Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | maxLoss=30; maxYield=5; initialDeposit=10000; lTakeProfit=10; sTakeProfit=10; takeProfit=10; pr=8; stopLoss=0; magicEA=124; lTrailingStop=15; sTrailingStop=15; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; Lots=0.1; nameEA=""FarhadCrab3.mq4""; vVolume=0; Alerts=false; GMTshift=0; LabelShift=20; LineShift=40; Pivot=false; PivotColor=Black; PivotFontColor=Black; PivotFontSize=12; PivotWidth=1; PipDistance=20; Cams=false; CamFontColor=Black; CamFontSize=10; Fibs=false; FibColor=Black; FibFontColor=Black; FibFontSize=8; StandardPivots=false; StandardFontColor=Black; StandardFontSize=8; SupportColor=Black; ResistanceColor=Black; MidPivots=false; MidPivotColor=Black; MidFontSize=8; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2713.63 | Gross profit | 688.70 | Gross loss | -3402.33 |
Profit factor | 0.20 | Expected payoff | -3.80 | ||
Absolute drawdown | 2906.03 | Maximal drawdown | 2984.89 (29.62%) | Relative drawdown | 29.62% (2984.89) |
Total trades | 714 | Short positions (won %) | 361 (99.17%) | Long positions (won %) | 353 (95.18%) |
Profit trades (% of total) | 694 (97.20%) | Loss trades (% of total) | 20 (2.80%) | ||
Largest | profit trade | 1.00 | loss trade | -758.48 | |
Average | profit trade | 0.99 | loss trade | -170.12 | |
Maximum | consecutive wins (profit in money) | 572 (567.98) | consecutive losses (loss in money) | 10 (-1961.29) | |
Maximal | consecutive profit (count of wins) | 567.98 (572) | consecutive loss (count of losses) | -1961.29 (10) | |
Average | consecutive wins | 347 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:40 | buy | 1 | 0.10 | 1.50129 | 0.00000 | 1.50139 | ||
2 | 2009.12.01 03:42 | buy | 2 | 0.10 | 1.50116 | 0.00000 | 1.50126 | ||
3 | 2009.12.01 03:45 | t/p | 1 | 0.10 | 1.50139 | 0.00000 | 1.50139 | 1.00 | 10001.00 |
4 | 2009.12.01 03:45 | t/p | 2 | 0.10 | 1.50126 | 0.00000 | 1.50126 | 1.00 | 10002.00 |
5 | 2009.12.01 04:27 | buy | 3 | 0.10 | 1.50133 | 0.00000 | 1.50143 | ||
6 | 2009.12.01 04:45 | t/p | 3 | 0.10 | 1.50143 | 0.00000 | 1.50143 | 1.00 | 10003.00 |
7 | 2009.12.01 06:07 | buy | 4 | 0.10 | 1.50123 | 0.00000 | 1.50133 | ||
8 | 2009.12.01 06:10 | sell | 5 | 0.10 | 1.49964 | 0.00000 | 1.49954 | ||
9 | 2009.12.01 06:15 | t/p | 5 | 0.10 | 1.49954 | 0.00000 | 1.49954 | 1.00 | 10004.00 |
10 | 2009.12.01 06:50 | buy | 6 | 0.10 | 1.50057 | 0.00000 | 1.50067 | ||
11 | 2009.12.01 07:02 | buy | 7 | 0.10 | 1.50052 | 0.00000 | 1.50062 | ||
12 | 2009.12.01 07:05 | buy | 8 | 0.10 | 1.50037 | 0.00000 | 1.50047 | ||
13 | 2009.12.01 07:07 | t/p | 8 | 0.10 | 1.50047 | 0.00000 | 1.50047 | 1.00 | 10005.00 |
14 | 2009.12.01 07:07 | buy | 9 | 0.10 | 1.50067 | 0.00000 | 1.50077 | ||
15 | 2009.12.01 07:40 | buy | 10 | 0.10 | 1.50043 | 0.00000 | 1.50053 | ||
16 | 2009.12.01 07:45 | t/p | 6 | 0.10 | 1.50067 | 0.00000 | 1.50067 | 1.00 | 10006.00 |
17 | 2009.12.01 07:45 | t/p | 7 | 0.10 | 1.50062 | 0.00000 | 1.50062 | 1.00 | 10007.00 |
18 | 2009.12.01 07:45 | t/p | 9 | 0.10 | 1.50077 | 0.00000 | 1.50077 | 1.00 | 10008.00 |
19 | 2009.12.01 07:45 | t/p | 10 | 0.10 | 1.50053 | 0.00000 | 1.50053 | 1.00 | 10009.00 |
20 | 2009.12.01 07:45 | buy | 11 | 0.10 | 1.50122 | 0.00000 | 1.50132 | ||
21 | 2009.12.01 07:47 | buy | 12 | 0.10 | 1.50096 | 0.00000 | 1.50106 | ||
22 | 2009.12.01 07:50 | t/p | 4 | 0.10 | 1.50133 | 0.00000 | 1.50133 | 1.00 | 10010.00 |
23 | 2009.12.01 07:50 | t/p | 11 | 0.10 | 1.50132 | 0.00000 | 1.50132 | 1.00 | 10011.00 |
24 | 2009.12.01 07:50 | t/p | 12 | 0.10 | 1.50106 | 0.00000 | 1.50106 | 1.00 | 10012.00 |
25 | 2009.12.01 07:50 | buy | 13 | 0.10 | 1.50201 | 0.00000 | 1.50211 | ||
26 | 2009.12.01 07:52 | buy | 14 | 0.10 | 1.50148 | 0.00000 | 1.50158 | ||
27 | 2009.12.01 07:55 | t/p | 14 | 0.10 | 1.50158 | 0.00000 | 1.50158 | 1.00 | 10013.00 |
28 | 2009.12.01 07:55 | buy | 15 | 0.10 | 1.50175 | 0.00000 | 1.50185 | ||
29 | 2009.12.01 07:57 | buy | 16 | 0.10 | 1.50096 | 0.00000 | 1.50106 | ||
30 | 2009.12.01 07:59 | t/p | 15 | 0.10 | 1.50185 | 0.00000 | 1.50185 | 1.00 | 10014.00 |
31 | 2009.12.01 07:59 | t/p | 16 | 0.10 | 1.50106 | 0.00000 | 1.50106 | 1.00 | 10015.00 |
32 | 2009.12.01 07:59 | buy | 17 | 0.10 | 1.50197 | 0.00000 | 1.50207 | ||
33 | 2009.12.01 08:02 | t/p | 13 | 0.10 | 1.50211 | 0.00000 | 1.50211 | 1.00 | 10016.00 |
34 | 2009.12.01 08:02 | t/p | 17 | 0.10 | 1.50207 | 0.00000 | 1.50207 | 1.00 | 10017.00 |
35 | 2009.12.02 03:10 | buy | 18 | 0.10 | 1.50864 | 0.00000 | 1.50874 | ||
36 | 2009.12.02 03:12 | buy | 19 | 0.10 | 1.50850 | 0.00000 | 1.50860 | ||
37 | 2009.12.02 03:15 | t/p | 18 | 0.10 | 1.50874 | 0.00000 | 1.50874 | 1.00 | 10018.00 |
38 | 2009.12.02 03:15 | t/p | 19 | 0.10 | 1.50860 | 0.00000 | 1.50860 | 1.00 | 10019.00 |
39 | 2009.12.02 05:50 | buy | 20 | 0.10 | 1.50923 | 0.00000 | 1.50933 | ||
40 | 2009.12.02 05:52 | buy | 21 | 0.10 | 1.50908 | 0.00000 | 1.50918 | ||
41 | 2009.12.02 05:55 | buy | 22 | 0.10 | 1.50916 | 0.00000 | 1.50926 | ||
42 | 2009.12.02 05:59 | buy | 23 | 0.10 | 1.50922 | 0.00000 | 1.50932 | ||
43 | 2009.12.02 06:15 | t/p | 21 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 1.00 | 10020.00 |
44 | 2009.12.02 06:15 | buy | 24 | 0.10 | 1.50935 | 0.00000 | 1.50945 | ||
45 | 2009.12.02 06:17 | buy | 25 | 0.10 | 1.50920 | 0.00000 | 1.50930 | ||
46 | 2009.12.02 06:20 | t/p | 20 | 0.10 | 1.50933 | 0.00000 | 1.50933 | 1.00 | 10021.00 |
47 | 2009.12.02 06:20 | t/p | 22 | 0.10 | 1.50926 | 0.00000 | 1.50926 | 1.00 | 10022.00 |
48 | 2009.12.02 06:20 | t/p | 23 | 0.10 | 1.50932 | 0.00000 | 1.50932 | 1.00 | 10023.00 |
49 | 2009.12.02 06:20 | t/p | 24 | 0.10 | 1.50945 | 0.00000 | 1.50945 | 1.00 | 10024.00 |
50 | 2009.12.02 06:20 | t/p | 25 | 0.10 | 1.50930 | 0.00000 | 1.50930 | 1.00 | 10025.00 |
51 | 2009.12.02 06:20 | buy | 26 | 0.10 | 1.50979 | 0.00000 | 1.50989 | ||
52 | 2009.12.02 06:22 | buy | 27 | 0.10 | 1.50950 | 0.00000 | 1.50960 | ||
53 | 2009.12.02 06:25 | buy | 28 | 0.10 | 1.50964 | 0.00000 | 1.50974 | ||
54 | 2009.12.02 06:27 | buy | 29 | 0.10 | 1.50920 | 0.00000 | 1.50930 | ||
55 | 2009.12.02 06:27 | t/p | 29 | 0.10 | 1.50930 | 0.00000 | 1.50930 | 1.00 | 10026.00 |
56 | 2009.12.02 06:27 | buy | 30 | 0.10 | 1.50968 | 0.00000 | 1.50978 | ||
57 | 2009.12.02 06:33 | t/p | 26 | 0.10 | 1.50989 | 0.00000 | 1.50989 | 1.00 | 10027.00 |
58 | 2009.12.02 06:33 | t/p | 27 | 0.10 | 1.50960 | 0.00000 | 1.50960 | 1.00 | 10028.00 |
59 | 2009.12.02 06:33 | t/p | 28 | 0.10 | 1.50974 | 0.00000 | 1.50974 | 1.00 | 10029.00 |
60 | 2009.12.02 06:33 | t/p | 30 | 0.10 | 1.50978 | 0.00000 | 1.50978 | 1.00 | 10030.00 |
61 | 2009.12.02 07:02 | buy | 31 | 0.10 | 1.50986 | 0.00000 | 1.50996 | ||
62 | 2009.12.02 07:05 | buy | 32 | 0.10 | 1.50974 | 0.00000 | 1.50984 | ||
63 | 2009.12.02 07:07 | t/p | 32 | 0.10 | 1.50984 | 0.00000 | 1.50984 | 1.00 | 10031.00 |
64 | 2009.12.02 07:07 | buy | 33 | 0.10 | 1.50998 | 0.00000 | 1.51008 | ||
65 | 2009.12.02 07:10 | buy | 34 | 0.10 | 1.50950 | 0.00000 | 1.50960 | ||
66 | 2009.12.02 07:12 | buy | 35 | 0.10 | 1.50962 | 0.00000 | 1.50972 | ||
67 | 2009.12.02 07:32 | buy | 36 | 0.10 | 1.50928 | 0.00000 | 1.50938 | ||
68 | 2009.12.02 07:35 | buy | 37 | 0.10 | 1.50919 | 0.00000 | 1.50929 | ||
69 | 2009.12.02 07:37 | buy | 38 | 0.10 | 1.50938 | 0.00000 | 1.50948 | ||
70 | 2009.12.02 08:50 | buy | 39 | 0.10 | 1.50908 | 0.00000 | 1.50918 | ||
71 | 2009.12.02 08:52 | buy | 40 | 0.10 | 1.50861 | 0.00000 | 1.50871 | ||
72 | 2009.12.02 08:55 | t/p | 40 | 0.10 | 1.50871 | 0.00000 | 1.50871 | 1.00 | 10032.00 |
73 | 2009.12.02 08:55 | buy | 41 | 0.10 | 1.50885 | 0.00000 | 1.50895 | ||
74 | 2009.12.02 08:59 | buy | 42 | 0.10 | 1.50874 | 0.00000 | 1.50884 | ||
75 | 2009.12.02 09:10 | t/p | 39 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 1.00 | 10033.00 |
76 | 2009.12.02 09:10 | t/p | 41 | 0.10 | 1.50895 | 0.00000 | 1.50895 | 1.00 | 10034.00 |
77 | 2009.12.02 09:10 | t/p | 42 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 1.00 | 10035.00 |
78 | 2009.12.02 09:15 | t/p | 34 | 0.10 | 1.50960 | 0.00000 | 1.50960 | 1.00 | 10036.00 |
79 | 2009.12.02 09:15 | t/p | 35 | 0.10 | 1.50972 | 0.00000 | 1.50972 | 1.00 | 10037.00 |
80 | 2009.12.02 09:15 | t/p | 36 | 0.10 | 1.50938 | 0.00000 | 1.50938 | 1.00 | 10038.00 |
81 | 2009.12.02 09:15 | t/p | 37 | 0.10 | 1.50929 | 0.00000 | 1.50929 | 1.00 | 10039.00 |
82 | 2009.12.02 09:15 | t/p | 38 | 0.10 | 1.50948 | 0.00000 | 1.50948 | 1.00 | 10040.00 |
83 | 2009.12.02 09:20 | t/p | 31 | 0.10 | 1.50996 | 0.00000 | 1.50996 | 1.00 | 10041.00 |
84 | 2009.12.02 09:20 | t/p | 33 | 0.10 | 1.51008 | 0.00000 | 1.51008 | 1.00 | 10042.00 |
85 | 2009.12.02 13:50 | buy | 43 | 0.10 | 1.50916 | 0.00000 | 1.50926 | ||
86 | 2009.12.02 13:55 | buy | 44 | 0.10 | 1.50907 | 0.00000 | 1.50917 | ||
87 | 2009.12.02 13:59 | buy | 45 | 0.10 | 1.50907 | 0.00000 | 1.50917 | ||
88 | 2009.12.02 14:02 | t/p | 43 | 0.10 | 1.50926 | 0.00000 | 1.50926 | 1.00 | 10043.00 |
89 | 2009.12.02 14:02 | t/p | 44 | 0.10 | 1.50917 | 0.00000 | 1.50917 | 1.00 | 10044.00 |
90 | 2009.12.02 14:02 | t/p | 45 | 0.10 | 1.50917 | 0.00000 | 1.50917 | 1.00 | 10045.00 |
91 | 2009.12.02 15:32 | buy | 46 | 0.10 | 1.50852 | 0.00000 | 1.50862 | ||
92 | 2009.12.02 15:37 | buy | 47 | 0.10 | 1.50868 | 0.00000 | 1.50878 | ||
93 | 2009.12.02 16:10 | buy | 48 | 0.10 | 1.50815 | 0.00000 | 1.50825 | ||
94 | 2009.12.02 16:15 | t/p | 46 | 0.10 | 1.50862 | 0.00000 | 1.50862 | 1.00 | 10046.00 |
95 | 2009.12.02 16:15 | t/p | 48 | 0.10 | 1.50825 | 0.00000 | 1.50825 | 1.00 | 10047.00 |
96 | 2009.12.02 16:20 | t/p | 47 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10048.00 |
97 | 2009.12.03 19:20 | buy | 49 | 0.10 | 1.50870 | 0.00000 | 1.50880 | ||
98 | 2009.12.03 19:23 | buy | 50 | 0.10 | 1.50856 | 0.00000 | 1.50866 | ||
99 | 2009.12.03 19:26 | t/p | 49 | 0.10 | 1.50880 | 0.00000 | 1.50880 | 1.00 | 10049.00 |
100 | 2009.12.03 19:26 | t/p | 50 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 1.00 | 10050.00 |
101 | 2009.12.03 19:26 | buy | 51 | 0.10 | 1.50913 | 0.00000 | 1.50923 | ||
102 | 2009.12.03 19:45 | t/p | 51 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10051.00 |
103 | 2009.12.03 21:37 | buy | 52 | 0.10 | 1.50909 | 0.00000 | 1.50919 | ||
104 | 2009.12.04 00:20 | buy | 53 | 0.10 | 1.50661 | 0.00000 | 1.50671 | ||
105 | 2009.12.04 00:22 | buy | 54 | 0.10 | 1.50635 | 0.00000 | 1.50645 | ||
106 | 2009.12.04 00:25 | buy | 55 | 0.10 | 1.50648 | 0.00000 | 1.50658 | ||
107 | 2009.12.04 00:32 | t/p | 54 | 0.10 | 1.50645 | 0.00000 | 1.50645 | 1.00 | 10052.00 |
108 | 2009.12.04 00:32 | t/p | 55 | 0.10 | 1.50658 | 0.00000 | 1.50658 | 1.00 | 10053.00 |
109 | 2009.12.04 01:37 | buy | 56 | 0.10 | 1.50624 | 0.00000 | 1.50634 | ||
110 | 2009.12.04 02:20 | buy | 57 | 0.10 | 1.50635 | 0.00000 | 1.50645 | ||
111 | 2009.12.04 02:22 | buy | 58 | 0.10 | 1.50603 | 0.00000 | 1.50613 | ||
112 | 2009.12.04 02:25 | buy | 59 | 0.10 | 1.50619 | 0.00000 | 1.50629 | ||
113 | 2009.12.04 02:32 | sell | 60 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
114 | 2009.12.04 02:35 | sell | 61 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
115 | 2009.12.04 02:37 | sell | 62 | 0.10 | 1.50538 | 0.00000 | 1.50528 | ||
116 | 2009.12.04 02:45 | buy | 63 | 0.10 | 1.50609 | 0.00000 | 1.50619 | ||
117 | 2009.12.04 02:47 | buy | 64 | 0.10 | 1.50601 | 0.00000 | 1.50611 | ||
118 | 2009.12.04 02:50 | t/p | 58 | 0.10 | 1.50613 | 0.00000 | 1.50613 | 1.00 | 10054.00 |
119 | 2009.12.04 02:50 | t/p | 63 | 0.10 | 1.50619 | 0.00000 | 1.50619 | 1.00 | 10055.00 |
120 | 2009.12.04 02:50 | t/p | 64 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10056.00 |
121 | 2009.12.04 02:50 | buy | 65 | 0.10 | 1.50632 | 0.00000 | 1.50642 | ||
122 | 2009.12.04 02:52 | buy | 66 | 0.10 | 1.50617 | 0.00000 | 1.50627 | ||
123 | 2009.12.04 02:55 | buy | 67 | 0.10 | 1.50624 | 0.00000 | 1.50634 | ||
124 | 2009.12.04 02:57 | buy | 68 | 0.10 | 1.50601 | 0.00000 | 1.50611 | ||
125 | 2009.12.04 03:45 | t/p | 68 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10057.00 |
126 | 2009.12.04 03:50 | t/p | 56 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10058.00 |
127 | 2009.12.04 03:50 | t/p | 59 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 1.00 | 10059.00 |
128 | 2009.12.04 03:50 | t/p | 66 | 0.10 | 1.50627 | 0.00000 | 1.50627 | 1.00 | 10060.00 |
129 | 2009.12.04 03:50 | t/p | 67 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10061.00 |
130 | 2009.12.04 04:02 | t/p | 57 | 0.10 | 1.50645 | 0.00000 | 1.50645 | 1.00 | 10062.00 |
131 | 2009.12.04 04:02 | t/p | 65 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10063.00 |
132 | 2009.12.04 04:20 | sell | 69 | 0.10 | 1.50561 | 0.00000 | 1.50551 | ||
133 | 2009.12.04 04:40 | buy | 70 | 0.10 | 1.50602 | 0.00000 | 1.50612 | ||
134 | 2009.12.04 04:45 | t/p | 70 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10064.00 |
135 | 2009.12.04 05:02 | buy | 71 | 0.10 | 1.50600 | 0.00000 | 1.50610 | ||
136 | 2009.12.04 05:07 | buy | 72 | 0.10 | 1.50607 | 0.00000 | 1.50617 | ||
137 | 2009.12.04 05:20 | t/p | 60 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10065.00 |
138 | 2009.12.04 05:20 | t/p | 61 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10066.00 |
139 | 2009.12.04 05:20 | t/p | 62 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 1.00 | 10067.00 |
140 | 2009.12.04 05:20 | t/p | 69 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 1.00 | 10068.00 |
141 | 2009.12.04 05:50 | buy | 73 | 0.10 | 1.50588 | 0.00000 | 1.50598 | ||
142 | 2009.12.04 05:59 | buy | 74 | 0.10 | 1.50587 | 0.00000 | 1.50597 | ||
143 | 2009.12.04 06:07 | t/p | 73 | 0.10 | 1.50598 | 0.00000 | 1.50598 | 1.00 | 10069.00 |
144 | 2009.12.04 06:07 | t/p | 74 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10070.00 |
145 | 2009.12.04 07:33 | t/p | 71 | 0.10 | 1.50610 | 0.00000 | 1.50610 | 1.00 | 10071.00 |
146 | 2009.12.04 07:33 | t/p | 72 | 0.10 | 1.50617 | 0.00000 | 1.50617 | 1.00 | 10072.00 |
147 | 2009.12.04 07:40 | t/p | 53 | 0.10 | 1.50671 | 0.00000 | 1.50671 | 1.00 | 10073.00 |
148 | 2009.12.04 09:32 | buy | 75 | 0.10 | 1.50719 | 0.00000 | 1.50729 | ||
149 | 2009.12.04 09:37 | buy | 76 | 0.10 | 1.50728 | 0.00000 | 1.50738 | ||
150 | 2009.12.04 10:45 | buy | 77 | 0.10 | 1.50706 | 0.00000 | 1.50716 | ||
151 | 2009.12.04 10:47 | buy | 78 | 0.10 | 1.50691 | 0.00000 | 1.50701 | ||
152 | 2009.12.04 10:50 | t/p | 75 | 0.10 | 1.50729 | 0.00000 | 1.50729 | 1.00 | 10074.00 |
153 | 2009.12.04 10:50 | t/p | 76 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 1.00 | 10075.00 |
154 | 2009.12.04 10:50 | t/p | 77 | 0.10 | 1.50716 | 0.00000 | 1.50716 | 1.00 | 10076.00 |
155 | 2009.12.04 10:50 | t/p | 78 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 1.00 | 10077.00 |
156 | 2009.12.04 10:50 | buy | 79 | 0.10 | 1.50750 | 0.00000 | 1.50760 | ||
157 | 2009.12.04 10:52 | buy | 80 | 0.10 | 1.50721 | 0.00000 | 1.50731 | ||
158 | 2009.12.04 10:55 | buy | 81 | 0.10 | 1.50735 | 0.00000 | 1.50745 | ||
159 | 2009.12.04 10:57 | buy | 82 | 0.10 | 1.50691 | 0.00000 | 1.50701 | ||
160 | 2009.12.04 11:02 | buy | 83 | 0.10 | 1.50689 | 0.00000 | 1.50699 | ||
161 | 2009.12.04 11:07 | buy | 84 | 0.10 | 1.50697 | 0.00000 | 1.50707 | ||
162 | 2009.12.04 12:20 | buy | 85 | 0.10 | 1.50656 | 0.00000 | 1.50666 | ||
163 | 2009.12.04 12:32 | t/p | 85 | 0.10 | 1.50666 | 0.00000 | 1.50666 | 1.00 | 10078.00 |
164 | 2009.12.04 12:32 | buy | 86 | 0.10 | 1.50688 | 0.00000 | 1.50698 | ||
165 | 2009.12.04 12:35 | buy | 87 | 0.10 | 1.50681 | 0.00000 | 1.50691 | ||
166 | 2009.12.04 12:37 | buy | 88 | 0.10 | 1.50695 | 0.00000 | 1.50705 | ||
167 | 2009.12.04 12:40 | buy | 89 | 0.10 | 1.50667 | 0.00000 | 1.50677 | ||
168 | 2009.12.04 12:42 | buy | 90 | 0.10 | 1.50674 | 0.00000 | 1.50684 | ||
169 | 2009.12.04 13:03 | t/p | 89 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10079.00 |
170 | 2009.12.04 13:03 | t/p | 90 | 0.10 | 1.50684 | 0.00000 | 1.50684 | 1.00 | 10080.00 |
171 | 2009.12.04 13:03 | buy | 91 | 0.10 | 1.50698 | 0.00000 | 1.50708 | ||
172 | 2009.12.04 13:06 | buy | 92 | 0.10 | 1.50685 | 0.00000 | 1.50695 | ||
173 | 2009.12.04 13:10 | t/p | 82 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 1.00 | 10081.00 |
174 | 2009.12.04 13:10 | t/p | 83 | 0.10 | 1.50699 | 0.00000 | 1.50699 | 1.00 | 10082.00 |
175 | 2009.12.04 13:10 | t/p | 84 | 0.10 | 1.50707 | 0.00000 | 1.50707 | 1.00 | 10083.00 |
176 | 2009.12.04 13:10 | t/p | 86 | 0.10 | 1.50698 | 0.00000 | 1.50698 | 1.00 | 10084.00 |
177 | 2009.12.04 13:10 | t/p | 87 | 0.10 | 1.50691 | 0.00000 | 1.50691 | 1.00 | 10085.00 |
178 | 2009.12.04 13:10 | t/p | 88 | 0.10 | 1.50705 | 0.00000 | 1.50705 | 1.00 | 10086.00 |
179 | 2009.12.04 13:10 | t/p | 91 | 0.10 | 1.50708 | 0.00000 | 1.50708 | 1.00 | 10087.00 |
180 | 2009.12.04 13:10 | t/p | 92 | 0.10 | 1.50695 | 0.00000 | 1.50695 | 1.00 | 10088.00 |
181 | 2009.12.04 13:10 | buy | 93 | 0.10 | 1.50738 | 0.00000 | 1.50748 | ||
182 | 2009.12.04 13:13 | buy | 94 | 0.10 | 1.50725 | 0.00000 | 1.50735 | ||
183 | 2009.12.04 13:16 | t/p | 79 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10089.00 |
184 | 2009.12.04 13:16 | t/p | 80 | 0.10 | 1.50731 | 0.00000 | 1.50731 | 1.00 | 10090.00 |
185 | 2009.12.04 13:16 | t/p | 81 | 0.10 | 1.50745 | 0.00000 | 1.50745 | 1.00 | 10091.00 |
186 | 2009.12.04 13:16 | t/p | 93 | 0.10 | 1.50748 | 0.00000 | 1.50748 | 1.00 | 10092.00 |
187 | 2009.12.04 13:16 | t/p | 94 | 0.10 | 1.50735 | 0.00000 | 1.50735 | 1.00 | 10093.00 |
188 | 2009.12.04 14:20 | sell | 95 | 0.10 | 1.50543 | 0.00000 | 1.50533 | ||
189 | 2009.12.04 14:23 | sell | 96 | 0.10 | 1.50575 | 0.00000 | 1.50565 | ||
190 | 2009.12.04 14:26 | t/p | 95 | 0.10 | 1.50533 | 0.00000 | 1.50533 | 1.00 | 10094.00 |
191 | 2009.12.04 14:26 | t/p | 96 | 0.10 | 1.50565 | 0.00000 | 1.50565 | 1.00 | 10095.00 |
192 | 2009.12.04 14:26 | sell | 97 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
193 | 2009.12.04 14:37 | buy | 98 | 0.10 | 1.50774 | 0.00000 | 1.50784 | ||
194 | 2009.12.04 14:40 | t/p | 97 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 1.00 | 10096.00 |
195 | 2009.12.07 04:32 | sell | 99 | 0.10 | 1.48843 | 0.00000 | 1.48833 | ||
196 | 2009.12.07 04:35 | sell | 100 | 0.10 | 1.48855 | 0.00000 | 1.48845 | ||
197 | 2009.12.07 04:37 | t/p | 100 | 0.10 | 1.48845 | 0.00000 | 1.48845 | 1.00 | 10097.00 |
198 | 2009.12.07 04:37 | sell | 101 | 0.10 | 1.48832 | 0.00000 | 1.48822 | ||
199 | 2009.12.07 05:07 | sell | 102 | 0.10 | 1.48870 | 0.00000 | 1.48860 | ||
200 | 2009.12.07 05:59 | sell | 103 | 0.10 | 1.48871 | 0.00000 | 1.48861 | ||
201 | 2009.12.07 06:27 | sell | 104 | 0.10 | 1.48906 | 0.00000 | 1.48896 | ||
202 | 2009.12.07 06:45 | sell | 105 | 0.10 | 1.48903 | 0.00000 | 1.48893 | ||
203 | 2009.12.07 06:50 | t/p | 99 | 0.10 | 1.48833 | 0.00000 | 1.48833 | 1.00 | 10098.00 |
204 | 2009.12.07 06:50 | t/p | 102 | 0.10 | 1.48860 | 0.00000 | 1.48860 | 1.00 | 10099.00 |
205 | 2009.12.07 06:50 | t/p | 103 | 0.10 | 1.48861 | 0.00000 | 1.48861 | 1.00 | 10100.00 |
206 | 2009.12.07 06:50 | t/p | 104 | 0.10 | 1.48896 | 0.00000 | 1.48896 | 1.00 | 10101.00 |
207 | 2009.12.07 06:50 | t/p | 105 | 0.10 | 1.48893 | 0.00000 | 1.48893 | 1.00 | 10102.00 |
208 | 2009.12.07 06:50 | sell | 106 | 0.10 | 1.48823 | 0.00000 | 1.48813 | ||
209 | 2009.12.07 06:52 | sell | 107 | 0.10 | 1.48863 | 0.00000 | 1.48853 | ||
210 | 2009.12.07 06:55 | t/p | 107 | 0.10 | 1.48853 | 0.00000 | 1.48853 | 1.00 | 10103.00 |
211 | 2009.12.07 06:55 | sell | 108 | 0.10 | 1.48843 | 0.00000 | 1.48833 | ||
212 | 2009.12.07 06:57 | sell | 109 | 0.10 | 1.48903 | 0.00000 | 1.48893 | ||
213 | 2009.12.07 06:59 | t/p | 109 | 0.10 | 1.48893 | 0.00000 | 1.48893 | 1.00 | 10104.00 |
214 | 2009.12.07 06:59 | sell | 110 | 0.10 | 1.48838 | 0.00000 | 1.48828 | ||
215 | 2009.12.07 08:10 | t/p | 108 | 0.10 | 1.48833 | 0.00000 | 1.48833 | 1.00 | 10105.00 |
216 | 2009.12.07 08:10 | t/p | 110 | 0.10 | 1.48828 | 0.00000 | 1.48828 | 1.00 | 10106.00 |
217 | 2009.12.07 08:15 | t/p | 101 | 0.10 | 1.48822 | 0.00000 | 1.48822 | 1.00 | 10107.00 |
218 | 2009.12.07 08:15 | t/p | 106 | 0.10 | 1.48813 | 0.00000 | 1.48813 | 1.00 | 10108.00 |
219 | 2009.12.07 12:20 | sell | 111 | 0.10 | 1.48009 | 0.00000 | 1.47999 | ||
220 | 2009.12.07 12:22 | sell | 112 | 0.10 | 1.48031 | 0.00000 | 1.48021 | ||
221 | 2009.12.07 12:25 | sell | 113 | 0.10 | 1.48020 | 0.00000 | 1.48010 | ||
222 | 2009.12.07 12:27 | sell | 114 | 0.10 | 1.48027 | 0.00000 | 1.48017 | ||
223 | 2009.12.07 12:45 | t/p | 111 | 0.10 | 1.47999 | 0.00000 | 1.47999 | 1.00 | 10109.00 |
224 | 2009.12.07 12:45 | t/p | 112 | 0.10 | 1.48021 | 0.00000 | 1.48021 | 1.00 | 10110.00 |
225 | 2009.12.07 12:45 | t/p | 113 | 0.10 | 1.48010 | 0.00000 | 1.48010 | 1.00 | 10111.00 |
226 | 2009.12.07 12:45 | t/p | 114 | 0.10 | 1.48017 | 0.00000 | 1.48017 | 1.00 | 10112.00 |
227 | 2009.12.07 16:03 | sell | 115 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
228 | 2009.12.07 16:10 | t/p | 115 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 10113.00 |
229 | 2009.12.07 16:10 | sell | 116 | 0.10 | 1.47909 | 0.00000 | 1.47899 | ||
230 | 2009.12.07 18:10 | sell | 117 | 0.10 | 1.48105 | 0.00000 | 1.48095 | ||
231 | 2009.12.07 18:12 | sell | 118 | 0.10 | 1.48128 | 0.00000 | 1.48118 | ||
232 | 2009.12.07 18:15 | t/p | 117 | 0.10 | 1.48095 | 0.00000 | 1.48095 | 1.00 | 10114.00 |
233 | 2009.12.07 18:15 | t/p | 118 | 0.10 | 1.48118 | 0.00000 | 1.48118 | 1.00 | 10115.00 |
234 | 2009.12.07 20:15 | sell | 119 | 0.10 | 1.48411 | 0.00000 | 1.48401 | ||
235 | 2009.12.07 20:20 | t/p | 119 | 0.10 | 1.48401 | 0.00000 | 1.48401 | 1.00 | 10116.00 |
236 | 2009.12.07 20:20 | sell | 120 | 0.10 | 1.48307 | 0.00000 | 1.48297 | ||
237 | 2009.12.07 20:22 | sell | 121 | 0.10 | 1.48359 | 0.00000 | 1.48349 | ||
238 | 2009.12.07 20:25 | t/p | 121 | 0.10 | 1.48349 | 0.00000 | 1.48349 | 1.00 | 10117.00 |
239 | 2009.12.07 20:25 | sell | 122 | 0.10 | 1.48333 | 0.00000 | 1.48323 | ||
240 | 2009.12.07 20:27 | sell | 123 | 0.10 | 1.48411 | 0.00000 | 1.48401 | ||
241 | 2009.12.07 20:27 | t/p | 123 | 0.10 | 1.48401 | 0.00000 | 1.48401 | 1.00 | 10118.00 |
242 | 2009.12.07 20:27 | sell | 124 | 0.10 | 1.48342 | 0.00000 | 1.48332 | ||
243 | 2009.12.07 20:32 | t/p | 124 | 0.10 | 1.48332 | 0.00000 | 1.48332 | 1.00 | 10119.00 |
244 | 2009.12.07 20:35 | t/p | 122 | 0.10 | 1.48323 | 0.00000 | 1.48323 | 1.00 | 10120.00 |
245 | 2009.12.07 20:40 | t/p | 120 | 0.10 | 1.48297 | 0.00000 | 1.48297 | 1.00 | 10121.00 |
246 | 2009.12.07 23:37 | sell | 125 | 0.10 | 1.48189 | 0.00000 | 1.48179 | ||
247 | 2009.12.08 06:20 | sell | 126 | 0.10 | 1.48343 | 0.00000 | 1.48333 | ||
248 | 2009.12.08 06:22 | sell | 127 | 0.10 | 1.48372 | 0.00000 | 1.48362 | ||
249 | 2009.12.08 06:25 | sell | 128 | 0.10 | 1.48357 | 0.00000 | 1.48347 | ||
250 | 2009.12.08 06:27 | t/p | 127 | 0.10 | 1.48362 | 0.00000 | 1.48362 | 1.00 | 10122.00 |
251 | 2009.12.08 06:27 | sell | 129 | 0.10 | 1.48349 | 0.00000 | 1.48339 | ||
252 | 2009.12.08 06:32 | t/p | 126 | 0.10 | 1.48333 | 0.00000 | 1.48333 | 1.00 | 10123.00 |
253 | 2009.12.08 06:32 | t/p | 128 | 0.10 | 1.48347 | 0.00000 | 1.48347 | 1.00 | 10124.00 |
254 | 2009.12.08 06:32 | t/p | 129 | 0.10 | 1.48339 | 0.00000 | 1.48339 | 1.00 | 10125.00 |
255 | 2009.12.08 07:15 | sell | 130 | 0.10 | 1.48346 | 0.00000 | 1.48336 | ||
256 | 2009.12.08 07:17 | sell | 131 | 0.10 | 1.48374 | 0.00000 | 1.48364 | ||
257 | 2009.12.08 07:20 | t/p | 130 | 0.10 | 1.48336 | 0.00000 | 1.48336 | 1.00 | 10126.00 |
258 | 2009.12.08 07:20 | t/p | 131 | 0.10 | 1.48364 | 0.00000 | 1.48364 | 1.00 | 10127.00 |
259 | 2009.12.08 07:20 | sell | 132 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
260 | 2009.12.08 07:22 | sell | 133 | 0.10 | 1.48291 | 0.00000 | 1.48281 | ||
261 | 2009.12.08 07:25 | t/p | 133 | 0.10 | 1.48281 | 0.00000 | 1.48281 | 1.00 | 10128.00 |
262 | 2009.12.08 07:25 | sell | 134 | 0.10 | 1.48264 | 0.00000 | 1.48254 | ||
263 | 2009.12.08 07:27 | sell | 135 | 0.10 | 1.48346 | 0.00000 | 1.48336 | ||
264 | 2009.12.08 07:27 | t/p | 135 | 0.10 | 1.48336 | 0.00000 | 1.48336 | 1.00 | 10129.00 |
265 | 2009.12.08 07:27 | sell | 136 | 0.10 | 1.48276 | 0.00000 | 1.48266 | ||
266 | 2009.12.08 07:37 | t/p | 136 | 0.10 | 1.48266 | 0.00000 | 1.48266 | 1.00 | 10130.00 |
267 | 2009.12.08 08:15 | t/p | 134 | 0.10 | 1.48254 | 0.00000 | 1.48254 | 1.00 | 10131.00 |
268 | 2009.12.08 08:20 | t/p | 125 | 0.10 | 1.48179 | 0.00000 | 1.48179 | 0.83 | 10131.83 |
269 | 2009.12.08 08:20 | t/p | 132 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 10132.83 |
270 | 2009.12.08 09:02 | t/p | 116 | 0.10 | 1.47899 | 0.00000 | 1.47899 | 0.83 | 10133.66 |
271 | 2009.12.08 12:10 | sell | 137 | 0.10 | 1.48255 | 0.00000 | 1.48245 | ||
272 | 2009.12.08 12:12 | sell | 138 | 0.10 | 1.48280 | 0.00000 | 1.48270 | ||
273 | 2009.12.08 12:15 | t/p | 137 | 0.10 | 1.48245 | 0.00000 | 1.48245 | 1.00 | 10134.66 |
274 | 2009.12.08 12:15 | t/p | 138 | 0.10 | 1.48270 | 0.00000 | 1.48270 | 1.00 | 10135.66 |
275 | 2009.12.09 14:27 | sell | 139 | 0.10 | 1.47430 | 0.00000 | 1.47420 | ||
276 | 2009.12.09 14:45 | t/p | 139 | 0.10 | 1.47420 | 0.00000 | 1.47420 | 1.00 | 10136.66 |
277 | 2009.12.09 17:20 | sell | 140 | 0.10 | 1.47182 | 0.00000 | 1.47172 | ||
278 | 2009.12.09 17:22 | sell | 141 | 0.10 | 1.47236 | 0.00000 | 1.47226 | ||
279 | 2009.12.09 17:25 | t/p | 141 | 0.10 | 1.47226 | 0.00000 | 1.47226 | 1.00 | 10137.66 |
280 | 2009.12.09 17:25 | sell | 142 | 0.10 | 1.47209 | 0.00000 | 1.47199 | ||
281 | 2009.12.09 17:27 | sell | 143 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
282 | 2009.12.09 17:32 | t/p | 140 | 0.10 | 1.47172 | 0.00000 | 1.47172 | 1.00 | 10138.66 |
283 | 2009.12.09 17:32 | t/p | 142 | 0.10 | 1.47199 | 0.00000 | 1.47199 | 1.00 | 10139.66 |
284 | 2009.12.09 17:32 | t/p | 143 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 1.00 | 10140.66 |
285 | 2009.12.10 01:03 | sell | 144 | 0.10 | 1.47329 | 0.00000 | 1.47319 | ||
286 | 2009.12.10 01:10 | sell | 145 | 0.10 | 1.47317 | 0.00000 | 1.47307 | ||
287 | 2009.12.10 02:40 | sell | 146 | 0.10 | 1.47401 | 0.00000 | 1.47391 | ||
288 | 2009.12.10 02:45 | t/p | 146 | 0.10 | 1.47391 | 0.00000 | 1.47391 | 1.00 | 10141.66 |
289 | 2009.12.10 02:45 | sell | 147 | 0.10 | 1.47378 | 0.00000 | 1.47368 | ||
290 | 2009.12.10 02:47 | sell | 148 | 0.10 | 1.47386 | 0.00000 | 1.47376 | ||
291 | 2009.12.10 02:50 | t/p | 147 | 0.10 | 1.47368 | 0.00000 | 1.47368 | 1.00 | 10142.66 |
292 | 2009.12.10 02:50 | t/p | 148 | 0.10 | 1.47376 | 0.00000 | 1.47376 | 1.00 | 10143.66 |
293 | 2009.12.10 02:50 | sell | 149 | 0.10 | 1.47347 | 0.00000 | 1.47337 | ||
294 | 2009.12.10 02:52 | sell | 150 | 0.10 | 1.47362 | 0.00000 | 1.47352 | ||
295 | 2009.12.10 02:55 | sell | 151 | 0.10 | 1.47355 | 0.00000 | 1.47345 | ||
296 | 2009.12.10 02:57 | sell | 152 | 0.10 | 1.47378 | 0.00000 | 1.47368 | ||
297 | 2009.12.10 02:59 | t/p | 152 | 0.10 | 1.47368 | 0.00000 | 1.47368 | 1.00 | 10144.66 |
298 | 2009.12.10 02:59 | sell | 153 | 0.10 | 1.47353 | 0.00000 | 1.47343 | ||
299 | 2009.12.10 03:02 | t/p | 150 | 0.10 | 1.47352 | 0.00000 | 1.47352 | 1.00 | 10145.66 |
300 | 2009.12.10 03:02 | t/p | 151 | 0.10 | 1.47345 | 0.00000 | 1.47345 | 1.00 | 10146.66 |
301 | 2009.12.10 03:07 | t/p | 149 | 0.10 | 1.47337 | 0.00000 | 1.47337 | 1.00 | 10147.66 |
302 | 2009.12.10 03:07 | t/p | 153 | 0.10 | 1.47343 | 0.00000 | 1.47343 | 1.00 | 10148.66 |
303 | 2009.12.10 04:35 | sell | 154 | 0.10 | 1.47412 | 0.00000 | 1.47402 | ||
304 | 2009.12.10 04:40 | t/p | 154 | 0.10 | 1.47402 | 0.00000 | 1.47402 | 1.00 | 10149.66 |
305 | 2009.12.10 04:40 | sell | 155 | 0.10 | 1.47380 | 0.00000 | 1.47370 | ||
306 | 2009.12.10 04:42 | sell | 156 | 0.10 | 1.47396 | 0.00000 | 1.47386 | ||
307 | 2009.12.10 04:45 | t/p | 155 | 0.10 | 1.47370 | 0.00000 | 1.47370 | 1.00 | 10150.66 |
308 | 2009.12.10 04:45 | t/p | 156 | 0.10 | 1.47386 | 0.00000 | 1.47386 | 1.00 | 10151.66 |
309 | 2009.12.10 04:50 | t/p | 144 | 0.10 | 1.47319 | 0.00000 | 1.47319 | 1.00 | 10152.66 |
310 | 2009.12.10 04:50 | t/p | 145 | 0.10 | 1.47307 | 0.00000 | 1.47307 | 1.00 | 10153.66 |
311 | 2009.12.10 10:10 | sell | 157 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
312 | 2009.12.10 10:12 | sell | 158 | 0.10 | 1.47136 | 0.00000 | 1.47126 | ||
313 | 2009.12.10 10:15 | t/p | 157 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 10154.66 |
314 | 2009.12.10 10:15 | t/p | 158 | 0.10 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 10155.66 |
315 | 2009.12.10 10:45 | sell | 159 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
316 | 2009.12.10 10:47 | sell | 160 | 0.10 | 1.47128 | 0.00000 | 1.47118 | ||
317 | 2009.12.10 10:50 | t/p | 159 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 10156.66 |
318 | 2009.12.10 10:50 | t/p | 160 | 0.10 | 1.47118 | 0.00000 | 1.47118 | 1.00 | 10157.66 |
319 | 2009.12.10 10:50 | sell | 161 | 0.10 | 1.47078 | 0.00000 | 1.47068 | ||
320 | 2009.12.10 10:52 | sell | 162 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
321 | 2009.12.10 10:55 | sell | 163 | 0.10 | 1.47088 | 0.00000 | 1.47078 | ||
322 | 2009.12.10 10:57 | sell | 164 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
323 | 2009.12.10 10:59 | sell | 165 | 0.10 | 1.47119 | 0.00000 | 1.47109 | ||
324 | 2009.12.10 16:05 | sell | 166 | 0.10 | 1.47368 | 0.00000 | 1.47358 | ||
325 | 2009.12.10 16:10 | t/p | 166 | 0.10 | 1.47358 | 0.00000 | 1.47358 | 1.00 | 10158.66 |
326 | 2009.12.10 16:10 | sell | 167 | 0.10 | 1.47299 | 0.00000 | 1.47289 | ||
327 | 2009.12.10 16:12 | sell | 168 | 0.10 | 1.47334 | 0.00000 | 1.47324 | ||
328 | 2009.12.10 16:15 | t/p | 167 | 0.10 | 1.47289 | 0.00000 | 1.47289 | 1.00 | 10159.66 |
329 | 2009.12.10 16:15 | t/p | 168 | 0.10 | 1.47324 | 0.00000 | 1.47324 | 1.00 | 10160.66 |
330 | 2009.12.10 16:20 | t/p | 161 | 0.10 | 1.47068 | 0.00000 | 1.47068 | 1.00 | 10161.66 |
331 | 2009.12.10 16:20 | t/p | 162 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 10162.66 |
332 | 2009.12.10 16:20 | t/p | 163 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 1.00 | 10163.66 |
333 | 2009.12.10 16:20 | t/p | 164 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 10164.66 |
334 | 2009.12.10 16:20 | t/p | 165 | 0.10 | 1.47109 | 0.00000 | 1.47109 | 1.00 | 10165.66 |
335 | 2009.12.10 23:20 | sell | 169 | 0.10 | 1.47248 | 0.00000 | 1.47238 | ||
336 | 2009.12.10 23:22 | sell | 170 | 0.10 | 1.47265 | 0.00000 | 1.47255 | ||
337 | 2009.12.10 23:25 | sell | 171 | 0.10 | 1.47256 | 0.00000 | 1.47246 | ||
338 | 2009.12.10 23:32 | t/p | 170 | 0.10 | 1.47255 | 0.00000 | 1.47255 | 1.00 | 10166.66 |
339 | 2009.12.10 23:32 | sell | 172 | 0.10 | 1.47238 | 0.00000 | 1.47228 | ||
340 | 2009.12.10 23:35 | sell | 173 | 0.10 | 1.47250 | 0.00000 | 1.47240 | ||
341 | 2009.12.10 23:37 | t/p | 169 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 1.00 | 10167.66 |
342 | 2009.12.10 23:37 | t/p | 171 | 0.10 | 1.47246 | 0.00000 | 1.47246 | 1.00 | 10168.66 |
343 | 2009.12.10 23:37 | t/p | 173 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 1.00 | 10169.66 |
344 | 2009.12.10 23:37 | sell | 174 | 0.10 | 1.47226 | 0.00000 | 1.47216 | ||
345 | 2009.12.11 00:03 | sell | 175 | 0.10 | 1.47283 | 0.00000 | 1.47273 | ||
346 | 2009.12.11 00:06 | sell | 176 | 0.10 | 1.47289 | 0.00000 | 1.47279 | ||
347 | 2009.12.11 00:10 | t/p | 175 | 0.10 | 1.47273 | 0.00000 | 1.47273 | 1.00 | 10170.66 |
348 | 2009.12.11 00:10 | t/p | 176 | 0.10 | 1.47279 | 0.00000 | 1.47279 | 1.00 | 10171.66 |
349 | 2009.12.11 00:10 | sell | 177 | 0.10 | 1.47263 | 0.00000 | 1.47253 | ||
350 | 2009.12.11 00:13 | sell | 178 | 0.10 | 1.47270 | 0.00000 | 1.47260 | ||
351 | 2009.12.11 00:16 | t/p | 177 | 0.10 | 1.47253 | 0.00000 | 1.47253 | 1.00 | 10172.66 |
352 | 2009.12.11 00:16 | t/p | 178 | 0.10 | 1.47260 | 0.00000 | 1.47260 | 1.00 | 10173.66 |
353 | 2009.12.11 00:59 | sell | 179 | 0.10 | 1.47291 | 0.00000 | 1.47281 | ||
354 | 2009.12.11 01:32 | t/p | 179 | 0.10 | 1.47281 | 0.00000 | 1.47281 | 1.00 | 10174.66 |
355 | 2009.12.11 01:32 | sell | 180 | 0.10 | 1.47247 | 0.00000 | 1.47237 | ||
356 | 2009.12.11 01:35 | sell | 181 | 0.10 | 1.47257 | 0.00000 | 1.47247 | ||
357 | 2009.12.11 01:37 | t/p | 181 | 0.10 | 1.47247 | 0.00000 | 1.47247 | 1.00 | 10175.66 |
358 | 2009.12.11 01:37 | sell | 182 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
359 | 2009.12.11 01:40 | sell | 183 | 0.10 | 1.47287 | 0.00000 | 1.47277 | ||
360 | 2009.12.11 01:42 | sell | 184 | 0.10 | 1.47277 | 0.00000 | 1.47267 | ||
361 | 2009.12.11 02:05 | sell | 185 | 0.10 | 1.47294 | 0.00000 | 1.47284 | ||
362 | 2009.12.11 02:10 | t/p | 185 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 1.00 | 10176.66 |
363 | 2009.12.11 02:10 | sell | 186 | 0.10 | 1.47270 | 0.00000 | 1.47260 | ||
364 | 2009.12.11 02:12 | sell | 187 | 0.10 | 1.47282 | 0.00000 | 1.47272 | ||
365 | 2009.12.11 02:15 | t/p | 183 | 0.10 | 1.47277 | 0.00000 | 1.47277 | 1.00 | 10177.66 |
366 | 2009.12.11 02:15 | t/p | 184 | 0.10 | 1.47267 | 0.00000 | 1.47267 | 1.00 | 10178.66 |
367 | 2009.12.11 02:15 | t/p | 186 | 0.10 | 1.47260 | 0.00000 | 1.47260 | 1.00 | 10179.66 |
368 | 2009.12.11 02:15 | t/p | 187 | 0.10 | 1.47272 | 0.00000 | 1.47272 | 1.00 | 10180.66 |
369 | 2009.12.11 02:20 | t/p | 172 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 0.83 | 10181.49 |
370 | 2009.12.11 02:20 | t/p | 174 | 0.10 | 1.47216 | 0.00000 | 1.47216 | 0.83 | 10182.32 |
371 | 2009.12.11 02:20 | t/p | 180 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 1.00 | 10183.32 |
372 | 2009.12.11 02:20 | t/p | 182 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 10184.32 |
373 | 2009.12.11 04:32 | sell | 188 | 0.10 | 1.47223 | 0.00000 | 1.47213 | ||
374 | 2009.12.11 04:37 | sell | 189 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
375 | 2009.12.11 05:50 | sell | 190 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
376 | 2009.12.11 05:55 | sell | 191 | 0.10 | 1.47222 | 0.00000 | 1.47212 | ||
377 | 2009.12.11 07:45 | sell | 192 | 0.10 | 1.47273 | 0.00000 | 1.47263 | ||
378 | 2009.12.11 07:47 | sell | 193 | 0.10 | 1.47292 | 0.00000 | 1.47282 | ||
379 | 2009.12.11 07:50 | t/p | 188 | 0.10 | 1.47213 | 0.00000 | 1.47213 | 1.00 | 10185.32 |
380 | 2009.12.11 07:50 | t/p | 191 | 0.10 | 1.47212 | 0.00000 | 1.47212 | 1.00 | 10186.32 |
381 | 2009.12.11 07:50 | t/p | 192 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 1.00 | 10187.32 |
382 | 2009.12.11 07:50 | t/p | 193 | 0.10 | 1.47282 | 0.00000 | 1.47282 | 1.00 | 10188.32 |
383 | 2009.12.11 07:50 | sell | 194 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
384 | 2009.12.11 07:52 | sell | 195 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
385 | 2009.12.11 07:55 | sell | 196 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
386 | 2009.12.11 07:57 | sell | 197 | 0.10 | 1.47273 | 0.00000 | 1.47263 | ||
387 | 2009.12.11 07:59 | t/p | 197 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 1.00 | 10189.32 |
388 | 2009.12.11 07:59 | sell | 198 | 0.10 | 1.47219 | 0.00000 | 1.47209 | ||
389 | 2009.12.11 08:02 | t/p | 189 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 10190.32 |
390 | 2009.12.11 08:02 | t/p | 190 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 10191.32 |
391 | 2009.12.11 08:02 | t/p | 194 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 1.00 | 10192.32 |
392 | 2009.12.11 08:02 | t/p | 195 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 10193.32 |
393 | 2009.12.11 08:02 | t/p | 196 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 10194.32 |
394 | 2009.12.11 08:02 | t/p | 198 | 0.10 | 1.47209 | 0.00000 | 1.47209 | 1.00 | 10195.32 |
395 | 2009.12.11 13:50 | sell | 199 | 0.10 | 1.47606 | 0.00000 | 1.47596 | ||
396 | 2009.12.11 13:55 | sell | 200 | 0.10 | 1.47620 | 0.00000 | 1.47610 | ||
397 | 2009.12.11 13:59 | sell | 201 | 0.10 | 1.47627 | 0.00000 | 1.47617 | ||
398 | 2009.12.11 14:10 | t/p | 201 | 0.10 | 1.47617 | 0.00000 | 1.47617 | 1.00 | 10196.32 |
399 | 2009.12.11 14:15 | t/p | 199 | 0.10 | 1.47596 | 0.00000 | 1.47596 | 1.00 | 10197.32 |
400 | 2009.12.11 14:15 | t/p | 200 | 0.10 | 1.47610 | 0.00000 | 1.47610 | 1.00 | 10198.32 |
401 | 2009.12.11 22:45 | sell | 202 | 0.10 | 1.46184 | 0.00000 | 1.46174 | ||
402 | 2009.12.11 22:47 | sell | 203 | 0.10 | 1.46198 | 0.00000 | 1.46188 | ||
403 | 2009.12.11 22:50 | t/p | 202 | 0.10 | 1.46174 | 0.00000 | 1.46174 | 1.00 | 10199.32 |
404 | 2009.12.11 22:50 | t/p | 203 | 0.10 | 1.46188 | 0.00000 | 1.46188 | 1.00 | 10200.32 |
405 | 2009.12.14 02:02 | sell | 204 | 0.10 | 1.46159 | 0.00000 | 1.46149 | ||
406 | 2009.12.14 02:05 | sell | 205 | 0.10 | 1.46188 | 0.00000 | 1.46178 | ||
407 | 2009.12.14 02:07 | t/p | 204 | 0.10 | 1.46149 | 0.00000 | 1.46149 | 1.00 | 10201.32 |
408 | 2009.12.14 02:07 | t/p | 205 | 0.10 | 1.46178 | 0.00000 | 1.46178 | 1.00 | 10202.32 |
409 | 2009.12.14 02:07 | sell | 206 | 0.10 | 1.46130 | 0.00000 | 1.46120 | ||
410 | 2009.12.14 03:50 | sell | 207 | 0.10 | 1.46317 | 0.00000 | 1.46307 | ||
411 | 2009.12.14 03:55 | sell | 208 | 0.10 | 1.46327 | 0.00000 | 1.46317 | ||
412 | 2009.12.14 04:00 | sell | 209 | 0.10 | 1.46346 | 0.00000 | 1.46336 | ||
413 | 2009.12.14 04:10 | sell | 210 | 0.10 | 1.46341 | 0.00000 | 1.46331 | ||
414 | 2009.12.14 04:15 | t/p | 207 | 0.10 | 1.46307 | 0.00000 | 1.46307 | 1.00 | 10203.32 |
415 | 2009.12.14 04:15 | t/p | 208 | 0.10 | 1.46317 | 0.00000 | 1.46317 | 1.00 | 10204.32 |
416 | 2009.12.14 04:15 | t/p | 209 | 0.10 | 1.46336 | 0.00000 | 1.46336 | 1.00 | 10205.32 |
417 | 2009.12.14 04:15 | t/p | 210 | 0.10 | 1.46331 | 0.00000 | 1.46331 | 1.00 | 10206.32 |
418 | 2009.12.14 04:15 | sell | 211 | 0.10 | 1.46266 | 0.00000 | 1.46256 | ||
419 | 2009.12.14 04:17 | sell | 212 | 0.10 | 1.46291 | 0.00000 | 1.46281 | ||
420 | 2009.12.14 04:20 | t/p | 211 | 0.10 | 1.46256 | 0.00000 | 1.46256 | 1.00 | 10207.32 |
421 | 2009.12.14 04:20 | t/p | 212 | 0.10 | 1.46281 | 0.00000 | 1.46281 | 1.00 | 10208.32 |
422 | 2009.12.14 04:20 | sell | 213 | 0.10 | 1.46167 | 0.00000 | 1.46157 | ||
423 | 2009.12.14 04:22 | sell | 214 | 0.10 | 1.46217 | 0.00000 | 1.46207 | ||
424 | 2009.12.14 04:25 | t/p | 214 | 0.10 | 1.46207 | 0.00000 | 1.46207 | 1.00 | 10209.32 |
425 | 2009.12.14 04:25 | sell | 215 | 0.10 | 1.46192 | 0.00000 | 1.46182 | ||
426 | 2009.12.14 04:27 | sell | 216 | 0.10 | 1.46266 | 0.00000 | 1.46256 | ||
427 | 2009.12.14 04:27 | t/p | 216 | 0.10 | 1.46256 | 0.00000 | 1.46256 | 1.00 | 10210.32 |
428 | 2009.12.14 04:27 | sell | 217 | 0.10 | 1.46174 | 0.00000 | 1.46164 | ||
429 | 2009.12.14 04:30 | t/p | 215 | 0.10 | 1.46182 | 0.00000 | 1.46182 | 1.00 | 10211.32 |
430 | 2009.12.14 04:32 | t/p | 206 | 0.10 | 1.46120 | 0.00000 | 1.46120 | 1.00 | 10212.32 |
431 | 2009.12.14 04:32 | t/p | 213 | 0.10 | 1.46157 | 0.00000 | 1.46157 | 1.00 | 10213.32 |
432 | 2009.12.14 04:32 | t/p | 217 | 0.10 | 1.46164 | 0.00000 | 1.46164 | 1.00 | 10214.32 |
433 | 2009.12.14 07:50 | sell | 218 | 0.10 | 1.46618 | 0.00000 | 1.46608 | ||
434 | 2009.12.14 08:00 | sell | 219 | 0.10 | 1.46638 | 0.00000 | 1.46628 | ||
435 | 2009.12.14 08:02 | t/p | 218 | 0.10 | 1.46608 | 0.00000 | 1.46608 | 1.00 | 10215.32 |
436 | 2009.12.14 08:02 | t/p | 219 | 0.10 | 1.46628 | 0.00000 | 1.46628 | 1.00 | 10216.32 |
437 | 2009.12.14 08:02 | sell | 220 | 0.10 | 1.46568 | 0.00000 | 1.46558 | ||
438 | 2009.12.14 08:05 | sell | 221 | 0.10 | 1.46588 | 0.00000 | 1.46578 | ||
439 | 2009.12.14 08:07 | t/p | 220 | 0.10 | 1.46558 | 0.00000 | 1.46558 | 1.00 | 10217.32 |
440 | 2009.12.14 08:07 | t/p | 221 | 0.10 | 1.46578 | 0.00000 | 1.46578 | 1.00 | 10218.32 |
441 | 2009.12.14 08:07 | sell | 222 | 0.10 | 1.46548 | 0.00000 | 1.46538 | ||
442 | 2009.12.14 08:10 | sell | 223 | 0.10 | 1.46647 | 0.00000 | 1.46637 | ||
443 | 2009.12.14 08:12 | t/p | 223 | 0.10 | 1.46637 | 0.00000 | 1.46637 | 1.00 | 10219.32 |
444 | 2009.12.14 08:12 | sell | 224 | 0.10 | 1.46627 | 0.00000 | 1.46617 | ||
445 | 2009.12.14 08:17 | sell | 225 | 0.10 | 1.46687 | 0.00000 | 1.46677 | ||
446 | 2009.12.14 08:27 | sell | 226 | 0.10 | 1.46687 | 0.00000 | 1.46677 | ||
447 | 2009.12.14 08:30 | sell | 227 | 0.10 | 1.46701 | 0.00000 | 1.46691 | ||
448 | 2009.12.14 08:32 | sell | 228 | 0.10 | 1.46704 | 0.00000 | 1.46694 | ||
449 | 2009.12.14 08:37 | sell | 229 | 0.10 | 1.46690 | 0.00000 | 1.46680 | ||
450 | 2009.12.14 09:10 | t/p | 228 | 0.10 | 1.46694 | 0.00000 | 1.46694 | 1.00 | 10220.32 |
451 | 2009.12.14 09:10 | sell | 230 | 0.10 | 1.46684 | 0.00000 | 1.46674 | ||
452 | 2009.12.14 09:12 | sell | 231 | 0.10 | 1.46715 | 0.00000 | 1.46705 | ||
453 | 2009.12.14 09:15 | t/p | 224 | 0.10 | 1.46617 | 0.00000 | 1.46617 | 1.00 | 10221.32 |
454 | 2009.12.14 09:15 | t/p | 225 | 0.10 | 1.46677 | 0.00000 | 1.46677 | 1.00 | 10222.32 |
455 | 2009.12.14 09:15 | t/p | 226 | 0.10 | 1.46677 | 0.00000 | 1.46677 | 1.00 | 10223.32 |
456 | 2009.12.14 09:15 | t/p | 227 | 0.10 | 1.46691 | 0.00000 | 1.46691 | 1.00 | 10224.32 |
457 | 2009.12.14 09:15 | t/p | 229 | 0.10 | 1.46680 | 0.00000 | 1.46680 | 1.00 | 10225.32 |
458 | 2009.12.14 09:15 | t/p | 230 | 0.10 | 1.46674 | 0.00000 | 1.46674 | 1.00 | 10226.32 |
459 | 2009.12.14 09:15 | t/p | 231 | 0.10 | 1.46705 | 0.00000 | 1.46705 | 1.00 | 10227.32 |
460 | 2009.12.14 09:20 | t/p | 222 | 0.10 | 1.46538 | 0.00000 | 1.46538 | 1.00 | 10228.32 |
461 | 2009.12.14 11:10 | sell | 232 | 0.10 | 1.46627 | 0.00000 | 1.46617 | ||
462 | 2009.12.14 11:12 | sell | 233 | 0.10 | 1.46649 | 0.00000 | 1.46639 | ||
463 | 2009.12.14 11:15 | t/p | 232 | 0.10 | 1.46617 | 0.00000 | 1.46617 | 1.00 | 10229.32 |
464 | 2009.12.14 11:15 | t/p | 233 | 0.10 | 1.46639 | 0.00000 | 1.46639 | 1.00 | 10230.32 |
465 | 2009.12.14 11:15 | sell | 234 | 0.10 | 1.46559 | 0.00000 | 1.46549 | ||
466 | 2009.12.14 11:17 | sell | 235 | 0.10 | 1.46582 | 0.00000 | 1.46572 | ||
467 | 2009.12.14 11:20 | t/p | 234 | 0.10 | 1.46549 | 0.00000 | 1.46549 | 1.00 | 10231.32 |
468 | 2009.12.14 11:20 | t/p | 235 | 0.10 | 1.46572 | 0.00000 | 1.46572 | 1.00 | 10232.32 |
469 | 2009.12.14 11:20 | sell | 236 | 0.10 | 1.46469 | 0.00000 | 1.46459 | ||
470 | 2009.12.14 11:22 | sell | 237 | 0.10 | 1.46514 | 0.00000 | 1.46504 | ||
471 | 2009.12.14 11:25 | t/p | 237 | 0.10 | 1.46504 | 0.00000 | 1.46504 | 1.00 | 10233.32 |
472 | 2009.12.14 11:25 | sell | 238 | 0.10 | 1.46492 | 0.00000 | 1.46482 | ||
473 | 2009.12.14 11:27 | sell | 239 | 0.10 | 1.46559 | 0.00000 | 1.46549 | ||
474 | 2009.12.14 11:27 | t/p | 239 | 0.10 | 1.46549 | 0.00000 | 1.46549 | 1.00 | 10234.32 |
475 | 2009.12.14 11:27 | sell | 240 | 0.10 | 1.46537 | 0.00000 | 1.46527 | ||
476 | 2009.12.14 11:35 | t/p | 240 | 0.10 | 1.46527 | 0.00000 | 1.46527 | 1.00 | 10235.32 |
477 | 2009.12.14 11:40 | t/p | 236 | 0.10 | 1.46459 | 0.00000 | 1.46459 | 1.00 | 10236.32 |
478 | 2009.12.14 11:40 | t/p | 238 | 0.10 | 1.46482 | 0.00000 | 1.46482 | 1.00 | 10237.32 |
479 | 2009.12.14 14:15 | sell | 241 | 0.10 | 1.46362 | 0.00000 | 1.46352 | ||
480 | 2009.12.14 14:17 | sell | 242 | 0.10 | 1.46379 | 0.00000 | 1.46369 | ||
481 | 2009.12.14 14:20 | t/p | 241 | 0.10 | 1.46352 | 0.00000 | 1.46352 | 1.00 | 10238.32 |
482 | 2009.12.14 14:20 | t/p | 242 | 0.10 | 1.46369 | 0.00000 | 1.46369 | 1.00 | 10239.32 |
483 | 2009.12.14 14:20 | sell | 243 | 0.10 | 1.46296 | 0.00000 | 1.46286 | ||
484 | 2009.12.14 14:22 | sell | 244 | 0.10 | 1.46329 | 0.00000 | 1.46319 | ||
485 | 2009.12.14 14:25 | sell | 245 | 0.10 | 1.46313 | 0.00000 | 1.46303 | ||
486 | 2009.12.14 14:27 | sell | 246 | 0.10 | 1.46362 | 0.00000 | 1.46352 | ||
487 | 2009.12.14 14:27 | sell | 247 | 0.10 | 1.46356 | 0.00000 | 1.46346 | ||
488 | 2009.12.14 14:35 | t/p | 246 | 0.10 | 1.46352 | 0.00000 | 1.46352 | 1.00 | 10240.32 |
489 | 2009.12.14 14:40 | t/p | 247 | 0.10 | 1.46346 | 0.00000 | 1.46346 | 1.00 | 10241.32 |
490 | 2009.12.14 14:45 | t/p | 243 | 0.10 | 1.46286 | 0.00000 | 1.46286 | 1.00 | 10242.32 |
491 | 2009.12.14 14:45 | t/p | 244 | 0.10 | 1.46319 | 0.00000 | 1.46319 | 1.00 | 10243.32 |
492 | 2009.12.14 14:45 | t/p | 245 | 0.10 | 1.46303 | 0.00000 | 1.46303 | 1.00 | 10244.32 |
493 | 2009.12.14 16:15 | sell | 248 | 0.10 | 1.46366 | 0.00000 | 1.46356 | ||
494 | 2009.12.14 16:17 | sell | 249 | 0.10 | 1.46380 | 0.00000 | 1.46370 | ||
495 | 2009.12.14 16:20 | t/p | 248 | 0.10 | 1.46356 | 0.00000 | 1.46356 | 1.00 | 10245.32 |
496 | 2009.12.14 16:20 | t/p | 249 | 0.10 | 1.46370 | 0.00000 | 1.46370 | 1.00 | 10246.32 |
497 | 2009.12.14 16:20 | sell | 250 | 0.10 | 1.46308 | 0.00000 | 1.46298 | ||
498 | 2009.12.14 16:22 | sell | 251 | 0.10 | 1.46337 | 0.00000 | 1.46327 | ||
499 | 2009.12.14 16:25 | sell | 252 | 0.10 | 1.46322 | 0.00000 | 1.46312 | ||
500 | 2009.12.14 16:27 | sell | 253 | 0.10 | 1.46366 | 0.00000 | 1.46356 | ||
501 | 2009.12.14 16:27 | sell | 254 | 0.10 | 1.46349 | 0.00000 | 1.46339 | ||
502 | 2009.12.14 16:32 | t/p | 253 | 0.10 | 1.46356 | 0.00000 | 1.46356 | 1.00 | 10247.32 |
503 | 2009.12.14 16:37 | t/p | 251 | 0.10 | 1.46327 | 0.00000 | 1.46327 | 1.00 | 10248.32 |
504 | 2009.12.14 16:37 | t/p | 254 | 0.10 | 1.46339 | 0.00000 | 1.46339 | 1.00 | 10249.32 |
505 | 2009.12.14 17:20 | sell | 255 | 0.10 | 1.46344 | 0.00000 | 1.46334 | ||
506 | 2009.12.14 17:22 | sell | 256 | 0.10 | 1.46381 | 0.00000 | 1.46371 | ||
507 | 2009.12.14 17:25 | sell | 257 | 0.10 | 1.46362 | 0.00000 | 1.46352 | ||
508 | 2009.12.14 17:50 | t/p | 256 | 0.10 | 1.46371 | 0.00000 | 1.46371 | 1.00 | 10250.32 |
509 | 2009.12.14 17:50 | sell | 258 | 0.10 | 1.46354 | 0.00000 | 1.46344 | ||
510 | 2009.12.14 17:52 | sell | 259 | 0.10 | 1.46389 | 0.00000 | 1.46379 | ||
511 | 2009.12.14 17:55 | sell | 260 | 0.10 | 1.46372 | 0.00000 | 1.46362 | ||
512 | 2009.12.14 18:07 | sell | 261 | 0.10 | 1.46418 | 0.00000 | 1.46408 | ||
513 | 2009.12.14 19:16 | sell | 262 | 0.10 | 1.46467 | 0.00000 | 1.46457 | ||
514 | 2009.12.14 20:10 | sell | 263 | 0.10 | 1.46477 | 0.00000 | 1.46467 | ||
515 | 2009.12.14 20:12 | sell | 264 | 0.10 | 1.46484 | 0.00000 | 1.46474 | ||
516 | 2009.12.14 20:15 | t/p | 263 | 0.10 | 1.46467 | 0.00000 | 1.46467 | 1.00 | 10251.32 |
517 | 2009.12.14 20:15 | t/p | 264 | 0.10 | 1.46474 | 0.00000 | 1.46474 | 1.00 | 10252.32 |
518 | 2009.12.14 20:20 | t/p | 262 | 0.10 | 1.46457 | 0.00000 | 1.46457 | 1.00 | 10253.32 |
519 | 2009.12.14 20:45 | sell | 265 | 0.10 | 1.46496 | 0.00000 | 1.46486 | ||
520 | 2009.12.14 20:47 | sell | 266 | 0.10 | 1.46489 | 0.00000 | 1.46479 | ||
521 | 2009.12.14 20:57 | sell | 267 | 0.10 | 1.46489 | 0.00000 | 1.46479 | ||
522 | 2009.12.14 20:59 | sell | 268 | 0.10 | 1.46477 | 0.00000 | 1.46467 | ||
523 | 2009.12.14 21:00 | t/p | 265 | 0.10 | 1.46486 | 0.00000 | 1.46486 | 1.00 | 10254.32 |
524 | 2009.12.14 21:02 | t/p | 266 | 0.10 | 1.46479 | 0.00000 | 1.46479 | 1.00 | 10255.32 |
525 | 2009.12.14 21:02 | t/p | 267 | 0.10 | 1.46479 | 0.00000 | 1.46479 | 1.00 | 10256.32 |
526 | 2009.12.14 21:07 | t/p | 268 | 0.10 | 1.46467 | 0.00000 | 1.46467 | 1.00 | 10257.32 |
527 | 2009.12.14 21:27 | sell | 269 | 0.10 | 1.46488 | 0.00000 | 1.46478 | ||
528 | 2009.12.14 23:20 | sell | 270 | 0.10 | 1.46481 | 0.00000 | 1.46471 | ||
529 | 2009.12.14 23:22 | sell | 271 | 0.10 | 1.46507 | 0.00000 | 1.46497 | ||
530 | 2009.12.14 23:25 | sell | 272 | 0.10 | 1.46494 | 0.00000 | 1.46484 | ||
531 | 2009.12.14 23:27 | sell | 273 | 0.10 | 1.46502 | 0.00000 | 1.46492 | ||
532 | 2009.12.14 23:40 | t/p | 271 | 0.10 | 1.46497 | 0.00000 | 1.46497 | 1.00 | 10258.32 |
533 | 2009.12.14 23:40 | t/p | 273 | 0.10 | 1.46492 | 0.00000 | 1.46492 | 1.00 | 10259.32 |
534 | 2009.12.14 23:45 | t/p | 269 | 0.10 | 1.46478 | 0.00000 | 1.46478 | 1.00 | 10260.32 |
535 | 2009.12.14 23:45 | t/p | 270 | 0.10 | 1.46471 | 0.00000 | 1.46471 | 1.00 | 10261.32 |
536 | 2009.12.14 23:45 | t/p | 272 | 0.10 | 1.46484 | 0.00000 | 1.46484 | 1.00 | 10262.32 |
537 | 2009.12.15 00:32 | sell | 274 | 0.10 | 1.46520 | 0.00000 | 1.46510 | ||
538 | 2009.12.15 00:37 | sell | 275 | 0.10 | 1.46514 | 0.00000 | 1.46504 | ||
539 | 2009.12.15 01:50 | t/p | 274 | 0.10 | 1.46510 | 0.00000 | 1.46510 | 1.00 | 10263.32 |
540 | 2009.12.15 01:50 | t/p | 275 | 0.10 | 1.46504 | 0.00000 | 1.46504 | 1.00 | 10264.32 |
541 | 2009.12.15 03:00 | sell | 276 | 0.10 | 1.46521 | 0.00000 | 1.46511 | ||
542 | 2009.12.15 03:03 | t/p | 276 | 0.10 | 1.46511 | 0.00000 | 1.46511 | 1.00 | 10265.32 |
543 | 2009.12.15 03:03 | sell | 277 | 0.10 | 1.46473 | 0.00000 | 1.46463 | ||
544 | 2009.12.15 03:06 | sell | 278 | 0.10 | 1.46485 | 0.00000 | 1.46475 | ||
545 | 2009.12.15 03:10 | t/p | 277 | 0.10 | 1.46463 | 0.00000 | 1.46463 | 1.00 | 10266.32 |
546 | 2009.12.15 03:10 | t/p | 278 | 0.10 | 1.46475 | 0.00000 | 1.46475 | 1.00 | 10267.32 |
547 | 2009.12.15 03:10 | sell | 279 | 0.10 | 1.46436 | 0.00000 | 1.46426 | ||
548 | 2009.12.15 03:13 | sell | 280 | 0.10 | 1.46448 | 0.00000 | 1.46438 | ||
549 | 2009.12.15 03:16 | t/p | 261 | 0.10 | 1.46408 | 0.00000 | 1.46408 | 0.83 | 10268.15 |
550 | 2009.12.15 03:16 | t/p | 279 | 0.10 | 1.46426 | 0.00000 | 1.46426 | 1.00 | 10269.15 |
551 | 2009.12.15 03:16 | t/p | 280 | 0.10 | 1.46438 | 0.00000 | 1.46438 | 1.00 | 10270.15 |
552 | 2009.12.15 04:45 | sell | 281 | 0.10 | 1.46482 | 0.00000 | 1.46472 | ||
553 | 2009.12.15 04:50 | sell | 282 | 0.10 | 1.46467 | 0.00000 | 1.46457 | ||
554 | 2009.12.15 04:52 | sell | 283 | 0.10 | 1.46474 | 0.00000 | 1.46464 | ||
555 | 2009.12.15 04:55 | sell | 284 | 0.10 | 1.46471 | 0.00000 | 1.46461 | ||
556 | 2009.12.15 04:57 | sell | 285 | 0.10 | 1.46482 | 0.00000 | 1.46472 | ||
557 | 2009.12.15 06:10 | sell | 286 | 0.10 | 1.46477 | 0.00000 | 1.46467 | ||
558 | 2009.12.15 06:12 | sell | 287 | 0.10 | 1.46492 | 0.00000 | 1.46482 | ||
559 | 2009.12.15 06:15 | t/p | 281 | 0.10 | 1.46472 | 0.00000 | 1.46472 | 1.00 | 10271.15 |
560 | 2009.12.15 06:15 | t/p | 282 | 0.10 | 1.46457 | 0.00000 | 1.46457 | 1.00 | 10272.15 |
561 | 2009.12.15 06:15 | t/p | 283 | 0.10 | 1.46464 | 0.00000 | 1.46464 | 1.00 | 10273.15 |
562 | 2009.12.15 06:15 | t/p | 284 | 0.10 | 1.46461 | 0.00000 | 1.46461 | 1.00 | 10274.15 |
563 | 2009.12.15 06:15 | t/p | 285 | 0.10 | 1.46472 | 0.00000 | 1.46472 | 1.00 | 10275.15 |
564 | 2009.12.15 06:15 | t/p | 286 | 0.10 | 1.46467 | 0.00000 | 1.46467 | 1.00 | 10276.15 |
565 | 2009.12.15 06:15 | t/p | 287 | 0.10 | 1.46482 | 0.00000 | 1.46482 | 1.00 | 10277.15 |
566 | 2009.12.15 06:45 | t/p | 259 | 0.10 | 1.46379 | 0.00000 | 1.46379 | 0.83 | 10277.98 |
567 | 2009.12.15 06:50 | t/p | 255 | 0.10 | 1.46334 | 0.00000 | 1.46334 | 0.83 | 10278.81 |
568 | 2009.12.15 06:50 | t/p | 257 | 0.10 | 1.46352 | 0.00000 | 1.46352 | 0.83 | 10279.64 |
569 | 2009.12.15 06:50 | t/p | 258 | 0.10 | 1.46344 | 0.00000 | 1.46344 | 0.83 | 10280.47 |
570 | 2009.12.15 06:50 | t/p | 260 | 0.10 | 1.46362 | 0.00000 | 1.46362 | 0.83 | 10281.30 |
571 | 2009.12.15 08:40 | t/p | 250 | 0.10 | 1.46298 | 0.00000 | 1.46298 | 0.83 | 10282.13 |
572 | 2009.12.15 08:40 | t/p | 252 | 0.10 | 1.46312 | 0.00000 | 1.46312 | 0.83 | 10282.96 |
573 | 2009.12.15 23:20 | sell | 288 | 0.10 | 1.45302 | 0.00000 | 1.45292 | ||
574 | 2009.12.16 01:15 | t/p | 288 | 0.10 | 1.45292 | 0.00000 | 1.45292 | 0.83 | 10283.79 |
575 | 2009.12.16 01:45 | sell | 289 | 0.10 | 1.45335 | 0.00000 | 1.45325 | ||
576 | 2009.12.16 01:47 | sell | 290 | 0.10 | 1.45349 | 0.00000 | 1.45339 | ||
577 | 2009.12.16 01:50 | t/p | 289 | 0.10 | 1.45325 | 0.00000 | 1.45325 | 1.00 | 10284.79 |
578 | 2009.12.16 01:50 | t/p | 290 | 0.10 | 1.45339 | 0.00000 | 1.45339 | 1.00 | 10285.79 |
579 | 2009.12.16 01:50 | sell | 291 | 0.10 | 1.45276 | 0.00000 | 1.45266 | ||
580 | 2009.12.16 01:52 | sell | 292 | 0.10 | 1.45305 | 0.00000 | 1.45295 | ||
581 | 2009.12.16 01:55 | sell | 293 | 0.10 | 1.45291 | 0.00000 | 1.45281 | ||
582 | 2009.12.16 01:57 | sell | 294 | 0.10 | 1.45335 | 0.00000 | 1.45325 | ||
583 | 2009.12.16 02:02 | t/p | 291 | 0.10 | 1.45266 | 0.00000 | 1.45266 | 1.00 | 10286.79 |
584 | 2009.12.16 02:02 | t/p | 292 | 0.10 | 1.45295 | 0.00000 | 1.45295 | 1.00 | 10287.79 |
585 | 2009.12.16 02:02 | t/p | 293 | 0.10 | 1.45281 | 0.00000 | 1.45281 | 1.00 | 10288.79 |
586 | 2009.12.16 02:02 | t/p | 294 | 0.10 | 1.45325 | 0.00000 | 1.45325 | 1.00 | 10289.79 |
587 | 2009.12.16 02:02 | sell | 295 | 0.10 | 1.45254 | 0.00000 | 1.45244 | ||
588 | 2009.12.16 02:05 | sell | 296 | 0.10 | 1.45274 | 0.00000 | 1.45264 | ||
589 | 2009.12.16 02:07 | t/p | 295 | 0.10 | 1.45244 | 0.00000 | 1.45244 | 1.00 | 10290.79 |
590 | 2009.12.16 02:07 | t/p | 296 | 0.10 | 1.45264 | 0.00000 | 1.45264 | 1.00 | 10291.79 |
591 | 2009.12.16 02:07 | sell | 297 | 0.10 | 1.45233 | 0.00000 | 1.45223 | ||
592 | 2009.12.16 02:10 | sell | 298 | 0.10 | 1.45337 | 0.00000 | 1.45327 | ||
593 | 2009.12.16 02:12 | t/p | 298 | 0.10 | 1.45327 | 0.00000 | 1.45327 | 1.00 | 10292.79 |
594 | 2009.12.16 02:12 | sell | 299 | 0.10 | 1.45316 | 0.00000 | 1.45306 | ||
595 | 2009.12.16 02:32 | sell | 300 | 0.10 | 1.45358 | 0.00000 | 1.45348 | ||
596 | 2009.12.16 02:35 | sell | 301 | 0.10 | 1.45368 | 0.00000 | 1.45358 | ||
597 | 2009.12.16 02:37 | t/p | 301 | 0.10 | 1.45358 | 0.00000 | 1.45358 | 1.00 | 10293.79 |
598 | 2009.12.16 02:37 | sell | 302 | 0.10 | 1.45348 | 0.00000 | 1.45338 | ||
599 | 2009.12.16 04:15 | sell | 303 | 0.10 | 1.45393 | 0.00000 | 1.45383 | ||
600 | 2009.12.16 04:17 | sell | 304 | 0.10 | 1.45402 | 0.00000 | 1.45392 | ||
601 | 2009.12.16 04:20 | t/p | 303 | 0.10 | 1.45383 | 0.00000 | 1.45383 | 1.00 | 10294.79 |
602 | 2009.12.16 04:20 | t/p | 304 | 0.10 | 1.45392 | 0.00000 | 1.45392 | 1.00 | 10295.79 |
603 | 2009.12.16 04:20 | sell | 305 | 0.10 | 1.45357 | 0.00000 | 1.45347 | ||
604 | 2009.12.16 04:22 | sell | 306 | 0.10 | 1.45375 | 0.00000 | 1.45365 | ||
605 | 2009.12.16 04:25 | sell | 307 | 0.10 | 1.45366 | 0.00000 | 1.45356 | ||
606 | 2009.12.16 04:27 | sell | 308 | 0.10 | 1.45393 | 0.00000 | 1.45383 | ||
607 | 2009.12.16 04:40 | sell | 309 | 0.10 | 1.45382 | 0.00000 | 1.45372 | ||
608 | 2009.12.16 04:42 | sell | 310 | 0.10 | 1.45397 | 0.00000 | 1.45387 | ||
609 | 2009.12.16 04:45 | t/p | 306 | 0.10 | 1.45365 | 0.00000 | 1.45365 | 1.00 | 10296.79 |
610 | 2009.12.16 04:45 | t/p | 307 | 0.10 | 1.45356 | 0.00000 | 1.45356 | 1.00 | 10297.79 |
611 | 2009.12.16 04:45 | t/p | 308 | 0.10 | 1.45383 | 0.00000 | 1.45383 | 1.00 | 10298.79 |
612 | 2009.12.16 04:45 | t/p | 309 | 0.10 | 1.45372 | 0.00000 | 1.45372 | 1.00 | 10299.79 |
613 | 2009.12.16 04:45 | t/p | 310 | 0.10 | 1.45387 | 0.00000 | 1.45387 | 1.00 | 10300.79 |
614 | 2009.12.16 04:50 | t/p | 299 | 0.10 | 1.45306 | 0.00000 | 1.45306 | 1.00 | 10301.79 |
615 | 2009.12.16 04:50 | t/p | 300 | 0.10 | 1.45348 | 0.00000 | 1.45348 | 1.00 | 10302.79 |
616 | 2009.12.16 04:50 | t/p | 302 | 0.10 | 1.45338 | 0.00000 | 1.45338 | 1.00 | 10303.79 |
617 | 2009.12.16 04:50 | t/p | 305 | 0.10 | 1.45347 | 0.00000 | 1.45347 | 1.00 | 10304.79 |
618 | 2009.12.16 08:20 | sell | 311 | 0.10 | 1.45371 | 0.00000 | 1.45361 | ||
619 | 2009.12.16 08:25 | sell | 312 | 0.10 | 1.45389 | 0.00000 | 1.45379 | ||
620 | 2009.12.16 08:27 | sell | 313 | 0.10 | 1.45372 | 0.00000 | 1.45362 | ||
621 | 2009.12.16 08:30 | t/p | 312 | 0.10 | 1.45379 | 0.00000 | 1.45379 | 1.00 | 10305.79 |
622 | 2009.12.16 08:35 | t/p | 311 | 0.10 | 1.45361 | 0.00000 | 1.45361 | 1.00 | 10306.79 |
623 | 2009.12.16 08:35 | t/p | 313 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 1.00 | 10307.79 |
624 | 2009.12.16 08:45 | t/p | 297 | 0.10 | 1.45223 | 0.00000 | 1.45223 | 1.00 | 10308.79 |
625 | 2009.12.16 09:32 | sell | 314 | 0.10 | 1.45253 | 0.00000 | 1.45243 | ||
626 | 2009.12.16 09:35 | sell | 315 | 0.10 | 1.45279 | 0.00000 | 1.45269 | ||
627 | 2009.12.16 09:37 | t/p | 314 | 0.10 | 1.45243 | 0.00000 | 1.45243 | 1.00 | 10309.79 |
628 | 2009.12.16 09:37 | t/p | 315 | 0.10 | 1.45269 | 0.00000 | 1.45269 | 1.00 | 10310.79 |
629 | 2009.12.16 09:37 | sell | 316 | 0.10 | 1.45228 | 0.00000 | 1.45218 | ||
630 | 2009.12.16 09:40 | sell | 317 | 0.10 | 1.45354 | 0.00000 | 1.45344 | ||
631 | 2009.12.16 09:42 | t/p | 317 | 0.10 | 1.45344 | 0.00000 | 1.45344 | 1.00 | 10311.79 |
632 | 2009.12.16 09:42 | sell | 318 | 0.10 | 1.45329 | 0.00000 | 1.45319 | ||
633 | 2009.12.16 13:50 | sell | 319 | 0.10 | 1.45627 | 0.00000 | 1.45617 | ||
634 | 2009.12.16 13:59 | sell | 320 | 0.10 | 1.45631 | 0.00000 | 1.45621 | ||
635 | 2009.12.16 14:10 | t/p | 319 | 0.10 | 1.45617 | 0.00000 | 1.45617 | 1.00 | 10312.79 |
636 | 2009.12.16 14:10 | t/p | 320 | 0.10 | 1.45621 | 0.00000 | 1.45621 | 1.00 | 10313.79 |
637 | 2009.12.16 18:10 | sell | 321 | 0.10 | 1.45682 | 0.00000 | 1.45672 | ||
638 | 2009.12.16 18:15 | t/p | 321 | 0.10 | 1.45672 | 0.00000 | 1.45672 | 1.00 | 10314.79 |
639 | 2009.12.16 20:20 | t/p | 316 | 0.10 | 1.45218 | 0.00000 | 1.45218 | 1.00 | 10315.79 |
640 | 2009.12.16 20:20 | t/p | 318 | 0.10 | 1.45319 | 0.00000 | 1.45319 | 1.00 | 10316.79 |
641 | 2009.12.16 22:20 | sell | 322 | 0.10 | 1.45299 | 0.00000 | 1.45289 | ||
642 | 2009.12.16 22:25 | sell | 323 | 0.10 | 1.45306 | 0.00000 | 1.45296 | ||
643 | 2009.12.16 22:27 | sell | 324 | 0.10 | 1.45310 | 0.00000 | 1.45300 | ||
644 | 2009.12.16 22:50 | t/p | 322 | 0.10 | 1.45289 | 0.00000 | 1.45289 | 1.00 | 10317.79 |
645 | 2009.12.16 22:50 | t/p | 323 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 1.00 | 10318.79 |
646 | 2009.12.16 22:50 | t/p | 324 | 0.10 | 1.45300 | 0.00000 | 1.45300 | 1.00 | 10319.79 |
647 | 2009.12.16 22:50 | sell | 325 | 0.10 | 1.45260 | 0.00000 | 1.45250 | ||
648 | 2009.12.16 22:52 | sell | 326 | 0.10 | 1.45280 | 0.00000 | 1.45270 | ||
649 | 2009.12.16 22:55 | sell | 327 | 0.10 | 1.45270 | 0.00000 | 1.45260 | ||
650 | 2009.12.16 23:20 | t/p | 326 | 0.10 | 1.45270 | 0.00000 | 1.45270 | 1.00 | 10320.79 |
651 | 2009.12.16 23:37 | sell | 328 | 0.10 | 1.45260 | 0.00000 | 1.45250 | ||
652 | 2009.12.17 00:02 | sell | 329 | 0.10 | 1.45254 | 0.00000 | 1.45244 | ||
653 | 2009.12.17 00:05 | sell | 330 | 0.10 | 1.45261 | 0.00000 | 1.45251 | ||
654 | 2009.12.17 00:07 | t/p | 327 | 0.10 | 1.45260 | 0.00000 | 1.45260 | 0.49 | 10321.28 |
655 | 2009.12.17 00:07 | sell | 331 | 0.10 | 1.45246 | 0.00000 | 1.45236 | ||
656 | 2009.12.17 00:12 | sell | 332 | 0.10 | 1.45276 | 0.00000 | 1.45266 | ||
657 | 2009.12.17 00:40 | sell | 333 | 0.10 | 1.45291 | 0.00000 | 1.45281 | ||
658 | 2009.12.17 00:42 | sell | 334 | 0.10 | 1.45300 | 0.00000 | 1.45290 | ||
659 | 2009.12.17 00:45 | t/p | 333 | 0.10 | 1.45281 | 0.00000 | 1.45281 | 1.00 | 10322.28 |
660 | 2009.12.17 00:45 | t/p | 334 | 0.10 | 1.45290 | 0.00000 | 1.45290 | 1.00 | 10323.28 |
661 | 2009.12.17 00:45 | sell | 335 | 0.10 | 1.45264 | 0.00000 | 1.45254 | ||
662 | 2009.12.17 00:47 | sell | 336 | 0.10 | 1.45273 | 0.00000 | 1.45263 | ||
663 | 2009.12.17 00:50 | t/p | 325 | 0.10 | 1.45250 | 0.00000 | 1.45250 | 0.49 | 10323.77 |
664 | 2009.12.17 00:50 | t/p | 328 | 0.10 | 1.45250 | 0.00000 | 1.45250 | 0.49 | 10324.26 |
665 | 2009.12.17 00:50 | t/p | 329 | 0.10 | 1.45244 | 0.00000 | 1.45244 | 1.00 | 10325.26 |
666 | 2009.12.17 00:50 | t/p | 330 | 0.10 | 1.45251 | 0.00000 | 1.45251 | 1.00 | 10326.26 |
667 | 2009.12.17 00:50 | t/p | 332 | 0.10 | 1.45266 | 0.00000 | 1.45266 | 1.00 | 10327.26 |
668 | 2009.12.17 00:50 | t/p | 335 | 0.10 | 1.45254 | 0.00000 | 1.45254 | 1.00 | 10328.26 |
669 | 2009.12.17 00:50 | t/p | 336 | 0.10 | 1.45263 | 0.00000 | 1.45263 | 1.00 | 10329.26 |
670 | 2009.12.17 00:50 | sell | 337 | 0.10 | 1.45227 | 0.00000 | 1.45217 | ||
671 | 2009.12.17 00:52 | sell | 338 | 0.10 | 1.45245 | 0.00000 | 1.45235 | ||
672 | 2009.12.17 00:55 | sell | 339 | 0.10 | 1.45236 | 0.00000 | 1.45226 | ||
673 | 2009.12.17 00:57 | sell | 340 | 0.10 | 1.45264 | 0.00000 | 1.45254 | ||
674 | 2009.12.17 00:59 | t/p | 340 | 0.10 | 1.45254 | 0.00000 | 1.45254 | 1.00 | 10330.26 |
675 | 2009.12.17 00:59 | sell | 341 | 0.10 | 1.45241 | 0.00000 | 1.45231 | ||
676 | 2009.12.17 01:02 | t/p | 331 | 0.10 | 1.45236 | 0.00000 | 1.45236 | 1.00 | 10331.26 |
677 | 2009.12.17 01:02 | t/p | 338 | 0.10 | 1.45235 | 0.00000 | 1.45235 | 1.00 | 10332.26 |
678 | 2009.12.17 01:02 | t/p | 339 | 0.10 | 1.45226 | 0.00000 | 1.45226 | 1.00 | 10333.26 |
679 | 2009.12.17 01:02 | t/p | 341 | 0.10 | 1.45231 | 0.00000 | 1.45231 | 1.00 | 10334.26 |
680 | 2009.12.17 01:07 | t/p | 337 | 0.10 | 1.45217 | 0.00000 | 1.45217 | 1.00 | 10335.26 |
681 | 2009.12.17 01:35 | sell | 342 | 0.10 | 1.45290 | 0.00000 | 1.45280 | ||
682 | 2009.12.17 01:40 | sell | 343 | 0.10 | 1.45273 | 0.00000 | 1.45263 | ||
683 | 2009.12.17 01:42 | sell | 344 | 0.10 | 1.45281 | 0.00000 | 1.45271 | ||
684 | 2009.12.17 01:45 | t/p | 342 | 0.10 | 1.45280 | 0.00000 | 1.45280 | 1.00 | 10336.26 |
685 | 2009.12.17 01:45 | t/p | 343 | 0.10 | 1.45263 | 0.00000 | 1.45263 | 1.00 | 10337.26 |
686 | 2009.12.17 01:45 | t/p | 344 | 0.10 | 1.45271 | 0.00000 | 1.45271 | 1.00 | 10338.26 |
687 | 2009.12.18 10:20 | sell | 345 | 0.10 | 1.43766 | 0.00000 | 1.43756 | ||
688 | 2009.12.18 10:22 | sell | 346 | 0.10 | 1.43799 | 0.00000 | 1.43789 | ||
689 | 2009.12.18 10:25 | sell | 347 | 0.10 | 1.43783 | 0.00000 | 1.43773 | ||
690 | 2009.12.18 10:30 | sell | 348 | 0.10 | 1.43801 | 0.00000 | 1.43791 | ||
691 | 2009.12.18 10:32 | sell | 349 | 0.10 | 1.43803 | 0.00000 | 1.43793 | ||
692 | 2009.12.18 10:37 | t/p | 346 | 0.10 | 1.43789 | 0.00000 | 1.43789 | 1.00 | 10339.26 |
693 | 2009.12.18 10:37 | t/p | 348 | 0.10 | 1.43791 | 0.00000 | 1.43791 | 1.00 | 10340.26 |
694 | 2009.12.18 10:37 | t/p | 349 | 0.10 | 1.43793 | 0.00000 | 1.43793 | 1.00 | 10341.26 |
695 | 2009.12.18 10:37 | sell | 350 | 0.10 | 1.43779 | 0.00000 | 1.43769 | ||
696 | 2009.12.18 11:20 | sell | 351 | 0.10 | 1.43856 | 0.00000 | 1.43846 | ||
697 | 2009.12.18 11:32 | sell | 352 | 0.10 | 1.43862 | 0.00000 | 1.43852 | ||
698 | 2009.12.18 11:35 | sell | 353 | 0.10 | 1.43871 | 0.00000 | 1.43861 | ||
699 | 2009.12.18 11:37 | sell | 354 | 0.10 | 1.43854 | 0.00000 | 1.43844 | ||
700 | 2009.12.18 12:15 | t/p | 353 | 0.10 | 1.43861 | 0.00000 | 1.43861 | 1.00 | 10342.26 |
701 | 2009.12.18 12:20 | t/p | 351 | 0.10 | 1.43846 | 0.00000 | 1.43846 | 1.00 | 10343.26 |
702 | 2009.12.18 12:20 | t/p | 352 | 0.10 | 1.43852 | 0.00000 | 1.43852 | 1.00 | 10344.26 |
703 | 2009.12.18 12:20 | t/p | 354 | 0.10 | 1.43844 | 0.00000 | 1.43844 | 1.00 | 10345.26 |
704 | 2009.12.18 12:45 | t/p | 345 | 0.10 | 1.43756 | 0.00000 | 1.43756 | 1.00 | 10346.26 |
705 | 2009.12.18 12:45 | t/p | 347 | 0.10 | 1.43773 | 0.00000 | 1.43773 | 1.00 | 10347.26 |
706 | 2009.12.18 12:45 | t/p | 350 | 0.10 | 1.43769 | 0.00000 | 1.43769 | 1.00 | 10348.26 |
707 | 2009.12.21 01:45 | sell | 355 | 0.10 | 1.43304 | 0.00000 | 1.43294 | ||
708 | 2009.12.21 01:47 | sell | 356 | 0.10 | 1.43323 | 0.00000 | 1.43313 | ||
709 | 2009.12.21 01:50 | t/p | 355 | 0.10 | 1.43294 | 0.00000 | 1.43294 | 1.00 | 10349.26 |
710 | 2009.12.21 01:50 | t/p | 356 | 0.10 | 1.43313 | 0.00000 | 1.43313 | 1.00 | 10350.26 |
711 | 2009.12.21 01:50 | sell | 357 | 0.10 | 1.43227 | 0.00000 | 1.43217 | ||
712 | 2009.12.21 01:52 | sell | 358 | 0.10 | 1.43266 | 0.00000 | 1.43256 | ||
713 | 2009.12.21 01:55 | t/p | 358 | 0.10 | 1.43256 | 0.00000 | 1.43256 | 1.00 | 10351.26 |
714 | 2009.12.21 01:55 | sell | 359 | 0.10 | 1.43246 | 0.00000 | 1.43236 | ||
715 | 2009.12.21 01:57 | sell | 360 | 0.10 | 1.43304 | 0.00000 | 1.43294 | ||
716 | 2009.12.21 01:59 | t/p | 360 | 0.10 | 1.43294 | 0.00000 | 1.43294 | 1.00 | 10352.26 |
717 | 2009.12.21 01:59 | sell | 361 | 0.10 | 1.43249 | 0.00000 | 1.43239 | ||
718 | 2009.12.21 02:02 | t/p | 357 | 0.10 | 1.43217 | 0.00000 | 1.43217 | 1.00 | 10353.26 |
719 | 2009.12.21 02:02 | t/p | 359 | 0.10 | 1.43236 | 0.00000 | 1.43236 | 1.00 | 10354.26 |
720 | 2009.12.21 02:02 | t/p | 361 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 1.00 | 10355.26 |
721 | 2009.12.21 06:20 | sell | 362 | 0.10 | 1.43427 | 0.00000 | 1.43417 | ||
722 | 2009.12.21 06:22 | sell | 363 | 0.10 | 1.43442 | 0.00000 | 1.43432 | ||
723 | 2009.12.21 06:25 | sell | 364 | 0.10 | 1.43434 | 0.00000 | 1.43424 | ||
724 | 2009.12.21 06:30 | sell | 365 | 0.10 | 1.43459 | 0.00000 | 1.43449 | ||
725 | 2009.12.21 06:40 | sell | 366 | 0.10 | 1.43445 | 0.00000 | 1.43435 | ||
726 | 2009.12.21 06:42 | sell | 367 | 0.10 | 1.43457 | 0.00000 | 1.43447 | ||
727 | 2009.12.21 06:45 | t/p | 363 | 0.10 | 1.43432 | 0.00000 | 1.43432 | 1.00 | 10356.26 |
728 | 2009.12.21 06:45 | t/p | 364 | 0.10 | 1.43424 | 0.00000 | 1.43424 | 1.00 | 10357.26 |
729 | 2009.12.21 06:45 | t/p | 365 | 0.10 | 1.43449 | 0.00000 | 1.43449 | 1.00 | 10358.26 |
730 | 2009.12.21 06:45 | t/p | 366 | 0.10 | 1.43435 | 0.00000 | 1.43435 | 1.00 | 10359.26 |
731 | 2009.12.21 06:45 | t/p | 367 | 0.10 | 1.43447 | 0.00000 | 1.43447 | 1.00 | 10360.26 |
732 | 2009.12.21 06:50 | t/p | 362 | 0.10 | 1.43417 | 0.00000 | 1.43417 | 1.00 | 10361.26 |
733 | 2009.12.21 14:50 | sell | 368 | 0.10 | 1.43460 | 0.00000 | 1.43450 | ||
734 | 2009.12.21 14:52 | sell | 369 | 0.10 | 1.43480 | 0.00000 | 1.43470 | ||
735 | 2009.12.21 14:55 | sell | 370 | 0.10 | 1.43470 | 0.00000 | 1.43460 | ||
736 | 2009.12.21 15:15 | sell | 371 | 0.10 | 1.43517 | 0.00000 | 1.43507 | ||
737 | 2009.12.21 15:20 | t/p | 368 | 0.10 | 1.43450 | 0.00000 | 1.43450 | 1.00 | 10362.26 |
738 | 2009.12.21 15:20 | t/p | 369 | 0.10 | 1.43470 | 0.00000 | 1.43470 | 1.00 | 10363.26 |
739 | 2009.12.21 15:20 | t/p | 370 | 0.10 | 1.43460 | 0.00000 | 1.43460 | 1.00 | 10364.26 |
740 | 2009.12.21 15:20 | t/p | 371 | 0.10 | 1.43507 | 0.00000 | 1.43507 | 1.00 | 10365.26 |
741 | 2009.12.21 15:20 | sell | 372 | 0.10 | 1.43433 | 0.00000 | 1.43423 | ||
742 | 2009.12.21 15:22 | sell | 373 | 0.10 | 1.43475 | 0.00000 | 1.43465 | ||
743 | 2009.12.21 15:25 | t/p | 373 | 0.10 | 1.43465 | 0.00000 | 1.43465 | 1.00 | 10366.26 |
744 | 2009.12.21 15:25 | sell | 374 | 0.10 | 1.43454 | 0.00000 | 1.43444 | ||
745 | 2009.12.21 15:27 | sell | 375 | 0.10 | 1.43517 | 0.00000 | 1.43507 | ||
746 | 2009.12.21 15:27 | t/p | 375 | 0.10 | 1.43507 | 0.00000 | 1.43507 | 1.00 | 10367.26 |
747 | 2009.12.21 15:27 | sell | 376 | 0.10 | 1.43453 | 0.00000 | 1.43443 | ||
748 | 2009.12.21 15:45 | t/p | 372 | 0.10 | 1.43423 | 0.00000 | 1.43423 | 1.00 | 10368.26 |
749 | 2009.12.21 15:45 | t/p | 374 | 0.10 | 1.43444 | 0.00000 | 1.43444 | 1.00 | 10369.26 |
750 | 2009.12.21 15:45 | t/p | 376 | 0.10 | 1.43443 | 0.00000 | 1.43443 | 1.00 | 10370.26 |
751 | 2009.12.22 03:15 | sell | 377 | 0.10 | 1.42818 | 0.00000 | 1.42808 | ||
752 | 2009.12.22 03:17 | sell | 378 | 0.10 | 1.42835 | 0.00000 | 1.42825 | ||
753 | 2009.12.22 03:20 | t/p | 377 | 0.10 | 1.42808 | 0.00000 | 1.42808 | 1.00 | 10371.26 |
754 | 2009.12.22 03:20 | t/p | 378 | 0.10 | 1.42825 | 0.00000 | 1.42825 | 1.00 | 10372.26 |
755 | 2009.12.22 03:20 | sell | 379 | 0.10 | 1.42747 | 0.00000 | 1.42737 | ||
756 | 2009.12.22 03:22 | sell | 380 | 0.10 | 1.42782 | 0.00000 | 1.42772 | ||
757 | 2009.12.22 03:25 | sell | 381 | 0.10 | 1.42765 | 0.00000 | 1.42755 | ||
758 | 2009.12.22 03:27 | sell | 382 | 0.10 | 1.42818 | 0.00000 | 1.42808 | ||
759 | 2009.12.22 03:27 | sell | 383 | 0.10 | 1.42813 | 0.00000 | 1.42803 | ||
760 | 2009.12.22 04:20 | sell | 384 | 0.10 | 1.42862 | 0.00000 | 1.42852 | ||
761 | 2009.12.22 04:32 | sell | 385 | 0.10 | 1.42864 | 0.00000 | 1.42854 | ||
762 | 2009.12.22 04:35 | sell | 386 | 0.10 | 1.42871 | 0.00000 | 1.42861 | ||
763 | 2009.12.22 04:37 | sell | 387 | 0.10 | 1.42856 | 0.00000 | 1.42846 | ||
764 | 2009.12.22 05:02 | sell | 388 | 0.10 | 1.42880 | 0.00000 | 1.42870 | ||
765 | 2009.12.22 05:05 | sell | 389 | 0.10 | 1.42884 | 0.00000 | 1.42874 | ||
766 | 2009.12.22 05:07 | sell | 390 | 0.10 | 1.42876 | 0.00000 | 1.42866 | ||
767 | 2009.12.22 07:20 | sell | 391 | 0.10 | 1.42905 | 0.00000 | 1.42895 | ||
768 | 2009.12.22 07:22 | sell | 392 | 0.10 | 1.42916 | 0.00000 | 1.42906 | ||
769 | 2009.12.22 07:25 | sell | 393 | 0.10 | 1.42911 | 0.00000 | 1.42901 | ||
770 | 2009.12.22 07:32 | t/p | 391 | 0.10 | 1.42895 | 0.00000 | 1.42895 | 1.00 | 10373.26 |
771 | 2009.12.22 07:32 | t/p | 392 | 0.10 | 1.42906 | 0.00000 | 1.42906 | 1.00 | 10374.26 |
772 | 2009.12.22 07:32 | t/p | 393 | 0.10 | 1.42901 | 0.00000 | 1.42901 | 1.00 | 10375.26 |
773 | 2009.12.22 07:32 | sell | 394 | 0.10 | 1.42868 | 0.00000 | 1.42858 | ||
774 | 2009.12.22 07:35 | sell | 395 | 0.10 | 1.42879 | 0.00000 | 1.42869 | ||
775 | 2009.12.22 07:37 | t/p | 388 | 0.10 | 1.42870 | 0.00000 | 1.42870 | 1.00 | 10376.26 |
776 | 2009.12.22 07:37 | t/p | 389 | 0.10 | 1.42874 | 0.00000 | 1.42874 | 1.00 | 10377.26 |
777 | 2009.12.22 07:37 | t/p | 395 | 0.10 | 1.42869 | 0.00000 | 1.42869 | 1.00 | 10378.26 |
778 | 2009.12.22 07:37 | sell | 396 | 0.10 | 1.42858 | 0.00000 | 1.42848 | ||
779 | 2009.12.22 07:40 | sell | 397 | 0.10 | 1.42910 | 0.00000 | 1.42900 | ||
780 | 2009.12.22 07:42 | sell | 398 | 0.10 | 1.42899 | 0.00000 | 1.42889 | ||
781 | 2009.12.22 08:02 | sell | 399 | 0.10 | 1.42920 | 0.00000 | 1.42910 | ||
782 | 2009.12.22 08:07 | t/p | 399 | 0.10 | 1.42910 | 0.00000 | 1.42910 | 1.00 | 10379.26 |
783 | 2009.12.22 08:07 | sell | 400 | 0.10 | 1.42895 | 0.00000 | 1.42885 | ||
784 | 2009.12.22 10:32 | sell | 401 | 0.10 | 1.43131 | 0.00000 | 1.43121 | ||
785 | 2009.12.22 10:37 | sell | 402 | 0.10 | 1.43118 | 0.00000 | 1.43108 | ||
786 | 2009.12.22 10:59 | sell | 403 | 0.10 | 1.43150 | 0.00000 | 1.43140 | ||
787 | 2009.12.22 11:15 | t/p | 403 | 0.10 | 1.43140 | 0.00000 | 1.43140 | 1.00 | 10380.26 |
788 | 2009.12.22 11:20 | t/p | 401 | 0.10 | 1.43121 | 0.00000 | 1.43121 | 1.00 | 10381.26 |
789 | 2009.12.22 11:20 | t/p | 402 | 0.10 | 1.43108 | 0.00000 | 1.43108 | 1.00 | 10382.26 |
790 | 2009.12.22 12:50 | t/p | 397 | 0.10 | 1.42900 | 0.00000 | 1.42900 | 1.00 | 10383.26 |
791 | 2009.12.22 12:50 | t/p | 398 | 0.10 | 1.42889 | 0.00000 | 1.42889 | 1.00 | 10384.26 |
792 | 2009.12.22 12:50 | t/p | 400 | 0.10 | 1.42885 | 0.00000 | 1.42885 | 1.00 | 10385.26 |
793 | 2009.12.22 12:59 | t/p | 384 | 0.10 | 1.42852 | 0.00000 | 1.42852 | 1.00 | 10386.26 |
794 | 2009.12.22 12:59 | t/p | 385 | 0.10 | 1.42854 | 0.00000 | 1.42854 | 1.00 | 10387.26 |
795 | 2009.12.22 12:59 | t/p | 386 | 0.10 | 1.42861 | 0.00000 | 1.42861 | 1.00 | 10388.26 |
796 | 2009.12.22 12:59 | t/p | 387 | 0.10 | 1.42846 | 0.00000 | 1.42846 | 1.00 | 10389.26 |
797 | 2009.12.22 12:59 | t/p | 390 | 0.10 | 1.42866 | 0.00000 | 1.42866 | 1.00 | 10390.26 |
798 | 2009.12.22 12:59 | t/p | 394 | 0.10 | 1.42858 | 0.00000 | 1.42858 | 1.00 | 10391.26 |
799 | 2009.12.22 12:59 | t/p | 396 | 0.10 | 1.42848 | 0.00000 | 1.42848 | 1.00 | 10392.26 |
800 | 2009.12.22 13:20 | t/p | 382 | 0.10 | 1.42808 | 0.00000 | 1.42808 | 1.00 | 10393.26 |
801 | 2009.12.22 13:20 | t/p | 383 | 0.10 | 1.42803 | 0.00000 | 1.42803 | 1.00 | 10394.26 |
802 | 2009.12.22 13:45 | t/p | 380 | 0.10 | 1.42772 | 0.00000 | 1.42772 | 1.00 | 10395.26 |
803 | 2009.12.22 13:50 | t/p | 379 | 0.10 | 1.42737 | 0.00000 | 1.42737 | 1.00 | 10396.26 |
804 | 2009.12.22 13:50 | t/p | 381 | 0.10 | 1.42755 | 0.00000 | 1.42755 | 1.00 | 10397.26 |
805 | 2009.12.22 15:20 | sell | 404 | 0.10 | 1.42870 | 0.00000 | 1.42860 | ||
806 | 2009.12.22 15:50 | sell | 405 | 0.10 | 1.42893 | 0.00000 | 1.42883 | ||
807 | 2009.12.22 15:59 | t/p | 404 | 0.10 | 1.42860 | 0.00000 | 1.42860 | 1.00 | 10398.26 |
808 | 2009.12.22 15:59 | t/p | 405 | 0.10 | 1.42883 | 0.00000 | 1.42883 | 1.00 | 10399.26 |
809 | 2009.12.22 15:59 | sell | 406 | 0.10 | 1.42804 | 0.00000 | 1.42794 | ||
810 | 2009.12.22 16:10 | t/p | 406 | 0.10 | 1.42794 | 0.00000 | 1.42794 | 1.00 | 10400.26 |
811 | 2009.12.22 20:40 | sell | 407 | 0.10 | 1.42581 | 0.00000 | 1.42571 | ||
812 | 2009.12.22 20:45 | t/p | 407 | 0.10 | 1.42571 | 0.00000 | 1.42571 | 1.00 | 10401.26 |
813 | 2009.12.23 07:15 | sell | 408 | 0.10 | 1.42497 | 0.00000 | 1.42487 | ||
814 | 2009.12.23 07:17 | sell | 409 | 0.10 | 1.42506 | 0.00000 | 1.42496 | ||
815 | 2009.12.23 07:20 | t/p | 408 | 0.10 | 1.42487 | 0.00000 | 1.42487 | 1.00 | 10402.26 |
816 | 2009.12.23 07:20 | t/p | 409 | 0.10 | 1.42496 | 0.00000 | 1.42496 | 1.00 | 10403.26 |
817 | 2009.12.23 07:20 | sell | 410 | 0.10 | 1.42463 | 0.00000 | 1.42453 | ||
818 | 2009.12.23 07:22 | sell | 411 | 0.10 | 1.42480 | 0.00000 | 1.42470 | ||
819 | 2009.12.23 07:25 | sell | 412 | 0.10 | 1.42472 | 0.00000 | 1.42462 | ||
820 | 2009.12.23 07:27 | sell | 413 | 0.10 | 1.42497 | 0.00000 | 1.42487 | ||
821 | 2009.12.23 07:27 | sell | 414 | 0.10 | 1.42501 | 0.00000 | 1.42491 | ||
822 | 2009.12.23 07:33 | t/p | 413 | 0.10 | 1.42487 | 0.00000 | 1.42487 | 1.00 | 10404.26 |
823 | 2009.12.23 07:33 | t/p | 414 | 0.10 | 1.42491 | 0.00000 | 1.42491 | 1.00 | 10405.26 |
824 | 2009.12.23 08:50 | sell | 415 | 0.10 | 1.42516 | 0.00000 | 1.42506 | ||
825 | 2009.12.23 09:02 | t/p | 411 | 0.10 | 1.42470 | 0.00000 | 1.42470 | 1.00 | 10406.26 |
826 | 2009.12.23 09:02 | t/p | 415 | 0.10 | 1.42506 | 0.00000 | 1.42506 | 1.00 | 10407.26 |
827 | 2009.12.23 09:02 | sell | 416 | 0.10 | 1.42458 | 0.00000 | 1.42448 | ||
828 | 2009.12.23 09:05 | sell | 417 | 0.10 | 1.42473 | 0.00000 | 1.42463 | ||
829 | 2009.12.23 09:07 | t/p | 410 | 0.10 | 1.42453 | 0.00000 | 1.42453 | 1.00 | 10408.26 |
830 | 2009.12.23 09:07 | t/p | 412 | 0.10 | 1.42462 | 0.00000 | 1.42462 | 1.00 | 10409.26 |
831 | 2009.12.23 09:07 | t/p | 417 | 0.10 | 1.42463 | 0.00000 | 1.42463 | 1.00 | 10410.26 |
832 | 2009.12.23 09:07 | sell | 418 | 0.10 | 1.42443 | 0.00000 | 1.42433 | ||
833 | 2009.12.23 09:10 | sell | 419 | 0.10 | 1.42518 | 0.00000 | 1.42508 | ||
834 | 2009.12.23 09:12 | sell | 420 | 0.10 | 1.42503 | 0.00000 | 1.42493 | ||
835 | 2009.12.23 09:40 | sell | 421 | 0.10 | 1.42538 | 0.00000 | 1.42528 | ||
836 | 2009.12.23 09:45 | t/p | 419 | 0.10 | 1.42508 | 0.00000 | 1.42508 | 1.00 | 10411.26 |
837 | 2009.12.23 09:45 | t/p | 421 | 0.10 | 1.42528 | 0.00000 | 1.42528 | 1.00 | 10412.26 |
838 | 2009.12.23 09:50 | t/p | 416 | 0.10 | 1.42448 | 0.00000 | 1.42448 | 1.00 | 10413.26 |
839 | 2009.12.23 09:50 | t/p | 418 | 0.10 | 1.42433 | 0.00000 | 1.42433 | 1.00 | 10414.26 |
840 | 2009.12.23 09:50 | t/p | 420 | 0.10 | 1.42493 | 0.00000 | 1.42493 | 1.00 | 10415.26 |
841 | 2009.12.23 10:00 | sell | 422 | 0.10 | 1.42531 | 0.00000 | 1.42521 | ||
842 | 2009.12.23 10:02 | t/p | 422 | 0.10 | 1.42521 | 0.00000 | 1.42521 | 1.00 | 10416.26 |
843 | 2009.12.23 10:02 | sell | 423 | 0.10 | 1.42450 | 0.00000 | 1.42440 | ||
844 | 2009.12.23 10:05 | sell | 424 | 0.10 | 1.42462 | 0.00000 | 1.42452 | ||
845 | 2009.12.23 10:07 | t/p | 424 | 0.10 | 1.42452 | 0.00000 | 1.42452 | 1.00 | 10417.26 |
846 | 2009.12.23 10:07 | sell | 425 | 0.10 | 1.42437 | 0.00000 | 1.42427 | ||
847 | 2009.12.23 10:10 | sell | 426 | 0.10 | 1.42500 | 0.00000 | 1.42490 | ||
848 | 2009.12.23 10:12 | sell | 427 | 0.10 | 1.42487 | 0.00000 | 1.42477 | ||
849 | 2009.12.23 10:15 | sell | 428 | 0.10 | 1.42537 | 0.00000 | 1.42527 | ||
850 | 2009.12.23 10:17 | sell | 429 | 0.10 | 1.42525 | 0.00000 | 1.42515 | ||
851 | 2009.12.23 10:27 | sell | 430 | 0.10 | 1.42525 | 0.00000 | 1.42515 | ||
852 | 2009.12.23 10:35 | sell | 431 | 0.10 | 1.42542 | 0.00000 | 1.42532 | ||
853 | 2009.12.23 10:40 | t/p | 428 | 0.10 | 1.42527 | 0.00000 | 1.42527 | 1.00 | 10418.26 |
854 | 2009.12.23 10:40 | t/p | 429 | 0.10 | 1.42515 | 0.00000 | 1.42515 | 1.00 | 10419.26 |
855 | 2009.12.23 10:40 | t/p | 430 | 0.10 | 1.42515 | 0.00000 | 1.42515 | 1.00 | 10420.26 |
856 | 2009.12.23 10:40 | t/p | 431 | 0.10 | 1.42532 | 0.00000 | 1.42532 | 1.00 | 10421.26 |
857 | 2009.12.23 10:40 | sell | 432 | 0.10 | 1.42497 | 0.00000 | 1.42487 | ||
858 | 2009.12.23 10:42 | sell | 433 | 0.10 | 1.42520 | 0.00000 | 1.42510 | ||
859 | 2009.12.23 10:45 | t/p | 423 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 1.00 | 10422.26 |
860 | 2009.12.23 10:45 | t/p | 426 | 0.10 | 1.42490 | 0.00000 | 1.42490 | 1.00 | 10423.26 |
861 | 2009.12.23 10:45 | t/p | 427 | 0.10 | 1.42477 | 0.00000 | 1.42477 | 1.00 | 10424.26 |
862 | 2009.12.23 10:45 | t/p | 432 | 0.10 | 1.42487 | 0.00000 | 1.42487 | 1.00 | 10425.26 |
863 | 2009.12.23 10:45 | t/p | 433 | 0.10 | 1.42510 | 0.00000 | 1.42510 | 1.00 | 10426.26 |
864 | 2009.12.23 10:50 | t/p | 425 | 0.10 | 1.42427 | 0.00000 | 1.42427 | 1.00 | 10427.26 |
865 | 2009.12.23 12:02 | sell | 434 | 0.10 | 1.42494 | 0.00000 | 1.42484 | ||
866 | 2009.12.23 12:07 | sell | 435 | 0.10 | 1.42482 | 0.00000 | 1.42472 | ||
867 | 2009.12.23 12:59 | sell | 436 | 0.10 | 1.42500 | 0.00000 | 1.42490 | ||
868 | 2009.12.28 00:00 | buy | 437 | 0.10 | 1.43724 | 0.00000 | 1.43734 | ||
869 | 2009.12.28 00:02 | buy | 438 | 0.10 | 1.43723 | 0.00000 | 1.43733 | ||
870 | 2009.12.28 00:05 | buy | 439 | 0.10 | 1.43710 | 0.00000 | 1.43720 | ||
871 | 2009.12.28 00:07 | t/p | 439 | 0.10 | 1.43720 | 0.00000 | 1.43720 | 1.00 | 10428.26 |
872 | 2009.12.28 00:07 | buy | 440 | 0.10 | 1.43736 | 0.00000 | 1.43746 | ||
873 | 2009.12.28 00:10 | buy | 441 | 0.10 | 1.43685 | 0.00000 | 1.43695 | ||
874 | 2009.12.28 00:12 | buy | 442 | 0.10 | 1.43698 | 0.00000 | 1.43708 | ||
875 | 2009.12.28 00:27 | t/p | 441 | 0.10 | 1.43695 | 0.00000 | 1.43695 | 1.00 | 10429.26 |
876 | 2009.12.28 00:27 | t/p | 442 | 0.10 | 1.43708 | 0.00000 | 1.43708 | 1.00 | 10430.26 |
877 | 2009.12.28 00:45 | t/p | 437 | 0.10 | 1.43734 | 0.00000 | 1.43734 | 1.00 | 10431.26 |
878 | 2009.12.28 00:45 | t/p | 438 | 0.10 | 1.43733 | 0.00000 | 1.43733 | 1.00 | 10432.26 |
879 | 2009.12.28 00:50 | t/p | 440 | 0.10 | 1.43746 | 0.00000 | 1.43746 | 1.00 | 10433.26 |
880 | 2009.12.28 02:20 | buy | 443 | 0.10 | 1.43687 | 0.00000 | 1.43697 | ||
881 | 2009.12.28 02:25 | buy | 444 | 0.10 | 1.43675 | 0.00000 | 1.43685 | ||
882 | 2009.12.28 02:32 | buy | 445 | 0.10 | 1.43681 | 0.00000 | 1.43691 | ||
883 | 2009.12.28 02:35 | t/p | 444 | 0.10 | 1.43685 | 0.00000 | 1.43685 | 1.00 | 10434.26 |
884 | 2009.12.28 02:35 | t/p | 445 | 0.10 | 1.43691 | 0.00000 | 1.43691 | 1.00 | 10435.26 |
885 | 2009.12.28 02:35 | buy | 446 | 0.10 | 1.43701 | 0.00000 | 1.43711 | ||
886 | 2009.12.28 02:40 | t/p | 443 | 0.10 | 1.43697 | 0.00000 | 1.43697 | 1.00 | 10436.26 |
887 | 2009.12.28 02:40 | t/p | 446 | 0.10 | 1.43711 | 0.00000 | 1.43711 | 1.00 | 10437.26 |
888 | 2009.12.28 02:40 | buy | 447 | 0.10 | 1.43764 | 0.00000 | 1.43774 | ||
889 | 2009.12.28 02:42 | buy | 448 | 0.10 | 1.43743 | 0.00000 | 1.43753 | ||
890 | 2009.12.28 02:45 | t/p | 447 | 0.10 | 1.43774 | 0.00000 | 1.43774 | 1.00 | 10438.26 |
891 | 2009.12.28 02:45 | t/p | 448 | 0.10 | 1.43753 | 0.00000 | 1.43753 | 1.00 | 10439.26 |
892 | 2009.12.28 06:10 | buy | 449 | 0.10 | 1.43830 | 0.00000 | 1.43840 | ||
893 | 2009.12.28 06:16 | t/p | 449 | 0.10 | 1.43840 | 0.00000 | 1.43840 | 1.00 | 10440.26 |
894 | 2009.12.28 08:50 | buy | 450 | 0.10 | 1.43848 | 0.00000 | 1.43858 | ||
895 | 2009.12.28 09:10 | buy | 451 | 0.10 | 1.43839 | 0.00000 | 1.43849 | ||
896 | 2009.12.28 09:20 | t/p | 450 | 0.10 | 1.43858 | 0.00000 | 1.43858 | 1.00 | 10441.26 |
897 | 2009.12.28 09:20 | t/p | 451 | 0.10 | 1.43849 | 0.00000 | 1.43849 | 1.00 | 10442.26 |
898 | 2009.12.28 09:35 | buy | 452 | 0.10 | 1.43845 | 0.00000 | 1.43855 | ||
899 | 2009.12.28 09:40 | t/p | 452 | 0.10 | 1.43855 | 0.00000 | 1.43855 | 1.00 | 10443.26 |
900 | 2009.12.28 09:40 | buy | 453 | 0.10 | 1.43872 | 0.00000 | 1.43882 | ||
901 | 2009.12.28 09:42 | buy | 454 | 0.10 | 1.43863 | 0.00000 | 1.43873 | ||
902 | 2009.12.28 09:45 | t/p | 453 | 0.10 | 1.43882 | 0.00000 | 1.43882 | 1.00 | 10444.26 |
903 | 2009.12.28 09:45 | t/p | 454 | 0.10 | 1.43873 | 0.00000 | 1.43873 | 1.00 | 10445.26 |
904 | 2009.12.28 11:15 | buy | 455 | 0.10 | 1.43952 | 0.00000 | 1.43962 | ||
905 | 2009.12.28 11:17 | buy | 456 | 0.10 | 1.43939 | 0.00000 | 1.43949 | ||
906 | 2009.12.28 11:20 | t/p | 455 | 0.10 | 1.43962 | 0.00000 | 1.43962 | 1.00 | 10446.26 |
907 | 2009.12.28 11:20 | t/p | 456 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 1.00 | 10447.26 |
908 | 2009.12.28 11:20 | buy | 457 | 0.10 | 1.43991 | 0.00000 | 1.44001 | ||
909 | 2009.12.28 11:22 | buy | 458 | 0.10 | 1.43965 | 0.00000 | 1.43975 | ||
910 | 2009.12.28 11:25 | buy | 459 | 0.10 | 1.43978 | 0.00000 | 1.43988 | ||
911 | 2009.12.28 11:27 | buy | 460 | 0.10 | 1.43939 | 0.00000 | 1.43949 | ||
912 | 2009.12.28 11:27 | t/p | 460 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 1.00 | 10448.26 |
913 | 2009.12.28 11:27 | buy | 461 | 0.10 | 1.43962 | 0.00000 | 1.43972 | ||
914 | 2009.12.28 11:32 | t/p | 458 | 0.10 | 1.43975 | 0.00000 | 1.43975 | 1.00 | 10449.26 |
915 | 2009.12.28 11:32 | t/p | 459 | 0.10 | 1.43988 | 0.00000 | 1.43988 | 1.00 | 10450.26 |
916 | 2009.12.28 11:32 | t/p | 461 | 0.10 | 1.43972 | 0.00000 | 1.43972 | 1.00 | 10451.26 |
917 | 2009.12.28 12:15 | t/p | 457 | 0.10 | 1.44001 | 0.00000 | 1.44001 | 1.00 | 10452.26 |
918 | 2009.12.28 14:33 | buy | 462 | 0.10 | 1.44029 | 0.00000 | 1.44039 | ||
919 | 2009.12.28 14:36 | buy | 463 | 0.10 | 1.44019 | 0.00000 | 1.44029 | ||
920 | 2009.12.28 14:40 | t/p | 462 | 0.10 | 1.44039 | 0.00000 | 1.44039 | 1.00 | 10453.26 |
921 | 2009.12.28 14:40 | t/p | 463 | 0.10 | 1.44029 | 0.00000 | 1.44029 | 1.00 | 10454.26 |
922 | 2009.12.28 14:40 | buy | 464 | 0.10 | 1.44060 | 0.00000 | 1.44070 | ||
923 | 2009.12.28 14:43 | buy | 465 | 0.10 | 1.44050 | 0.00000 | 1.44060 | ||
924 | 2009.12.28 14:46 | t/p | 464 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 1.00 | 10455.26 |
925 | 2009.12.28 14:46 | t/p | 465 | 0.10 | 1.44060 | 0.00000 | 1.44060 | 1.00 | 10456.26 |
926 | 2009.12.28 15:10 | buy | 466 | 0.10 | 1.44041 | 0.00000 | 1.44051 | ||
927 | 2009.12.28 15:12 | buy | 467 | 0.10 | 1.44033 | 0.00000 | 1.44043 | ||
928 | 2009.12.28 15:15 | t/p | 466 | 0.10 | 1.44051 | 0.00000 | 1.44051 | 1.00 | 10457.26 |
929 | 2009.12.28 15:15 | t/p | 467 | 0.10 | 1.44043 | 0.00000 | 1.44043 | 1.00 | 10458.26 |
930 | 2009.12.28 15:15 | buy | 468 | 0.10 | 1.44067 | 0.00000 | 1.44077 | ||
931 | 2009.12.28 15:17 | buy | 469 | 0.10 | 1.44058 | 0.00000 | 1.44068 | ||
932 | 2009.12.28 15:20 | t/p | 468 | 0.10 | 1.44077 | 0.00000 | 1.44077 | 1.00 | 10459.26 |
933 | 2009.12.28 15:20 | t/p | 469 | 0.10 | 1.44068 | 0.00000 | 1.44068 | 1.00 | 10460.26 |
934 | 2009.12.28 15:20 | buy | 470 | 0.10 | 1.44093 | 0.00000 | 1.44103 | ||
935 | 2009.12.28 15:22 | buy | 471 | 0.10 | 1.44076 | 0.00000 | 1.44086 | ||
936 | 2009.12.28 15:25 | buy | 472 | 0.10 | 1.44084 | 0.00000 | 1.44094 | ||
937 | 2009.12.28 15:27 | buy | 473 | 0.10 | 1.44058 | 0.00000 | 1.44068 | ||
938 | 2009.12.28 15:27 | buy | 474 | 0.10 | 1.44057 | 0.00000 | 1.44067 | ||
939 | 2009.12.28 15:37 | t/p | 473 | 0.10 | 1.44068 | 0.00000 | 1.44068 | 1.00 | 10461.26 |
940 | 2009.12.28 15:37 | t/p | 474 | 0.10 | 1.44067 | 0.00000 | 1.44067 | 1.00 | 10462.26 |
941 | 2009.12.28 16:37 | buy | 475 | 0.10 | 1.44016 | 0.00000 | 1.44026 | ||
942 | 2009.12.28 17:37 | buy | 476 | 0.10 | 1.43978 | 0.00000 | 1.43988 | ||
943 | 2009.12.28 18:16 | buy | 477 | 0.10 | 1.43968 | 0.00000 | 1.43978 | ||
944 | 2009.12.28 19:16 | buy | 478 | 0.10 | 1.43938 | 0.00000 | 1.43948 | ||
945 | 2009.12.28 19:26 | buy | 479 | 0.10 | 1.43937 | 0.00000 | 1.43947 | ||
946 | 2009.12.28 19:32 | t/p | 478 | 0.10 | 1.43948 | 0.00000 | 1.43948 | 1.00 | 10463.26 |
947 | 2009.12.28 19:32 | t/p | 479 | 0.10 | 1.43947 | 0.00000 | 1.43947 | 1.00 | 10464.26 |
948 | 2009.12.28 19:47 | buy | 480 | 0.10 | 1.43934 | 0.00000 | 1.43944 | ||
949 | 2009.12.29 08:15 | t/p | 476 | 0.10 | 1.43988 | 0.00000 | 1.43988 | 0.96 | 10465.22 |
950 | 2009.12.29 08:15 | t/p | 477 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 0.96 | 10466.18 |
951 | 2009.12.29 08:15 | t/p | 480 | 0.10 | 1.43944 | 0.00000 | 1.43944 | 0.96 | 10467.14 |
952 | 2009.12.29 08:20 | t/p | 471 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 0.96 | 10468.10 |
953 | 2009.12.29 08:20 | t/p | 475 | 0.10 | 1.44026 | 0.00000 | 1.44026 | 0.96 | 10469.06 |
954 | 2009.12.29 08:40 | t/p | 470 | 0.10 | 1.44103 | 0.00000 | 1.44103 | 0.96 | 10470.02 |
955 | 2009.12.29 08:40 | t/p | 472 | 0.10 | 1.44094 | 0.00000 | 1.44094 | 0.96 | 10470.98 |
956 | 2009.12.30 20:59 | sell | 481 | 0.10 | 1.43331 | 0.00000 | 1.43321 | ||
957 | 2009.12.30 21:10 | t/p | 481 | 0.10 | 1.43321 | 0.00000 | 1.43321 | 1.00 | 10471.98 |
958 | 2009.12.30 22:02 | sell | 482 | 0.10 | 1.43336 | 0.00000 | 1.43326 | ||
959 | 2009.12.30 22:05 | sell | 483 | 0.10 | 1.43342 | 0.00000 | 1.43332 | ||
960 | 2009.12.30 22:07 | sell | 484 | 0.10 | 1.43330 | 0.00000 | 1.43320 | ||
961 | 2009.12.30 22:40 | sell | 485 | 0.10 | 1.43346 | 0.00000 | 1.43336 | ||
962 | 2009.12.30 23:20 | t/p | 482 | 0.10 | 1.43326 | 0.00000 | 1.43326 | 1.00 | 10472.98 |
963 | 2009.12.30 23:20 | t/p | 483 | 0.10 | 1.43332 | 0.00000 | 1.43332 | 1.00 | 10473.98 |
964 | 2009.12.30 23:20 | t/p | 484 | 0.10 | 1.43320 | 0.00000 | 1.43320 | 1.00 | 10474.98 |
965 | 2009.12.30 23:20 | t/p | 485 | 0.10 | 1.43336 | 0.00000 | 1.43336 | 1.00 | 10475.98 |
966 | 2009.12.31 01:03 | sell | 486 | 0.10 | 1.43368 | 0.00000 | 1.43358 | ||
967 | 2009.12.31 01:10 | sell | 487 | 0.10 | 1.43359 | 0.00000 | 1.43349 | ||
968 | 2009.12.31 06:45 | buy | 488 | 0.10 | 1.43700 | 0.00000 | 1.43710 | ||
969 | 2009.12.31 06:47 | buy | 489 | 0.10 | 1.43693 | 0.00000 | 1.43703 | ||
970 | 2009.12.31 06:50 | t/p | 488 | 0.10 | 1.43710 | 0.00000 | 1.43710 | 1.00 | 10476.98 |
971 | 2009.12.31 06:50 | t/p | 489 | 0.10 | 1.43703 | 0.00000 | 1.43703 | 1.00 | 10477.98 |
972 | 2009.12.31 06:50 | buy | 490 | 0.10 | 1.43720 | 0.00000 | 1.43730 | ||
973 | 2009.12.31 06:52 | buy | 491 | 0.10 | 1.43706 | 0.00000 | 1.43716 | ||
974 | 2009.12.31 06:55 | buy | 492 | 0.10 | 1.43713 | 0.00000 | 1.43723 | ||
975 | 2009.12.31 06:57 | buy | 493 | 0.10 | 1.43693 | 0.00000 | 1.43703 | ||
976 | 2009.12.31 06:59 | buy | 494 | 0.10 | 1.43710 | 0.00000 | 1.43720 | ||
977 | 2009.12.31 07:07 | t/p | 493 | 0.10 | 1.43703 | 0.00000 | 1.43703 | 1.00 | 10478.98 |
978 | 2009.12.31 07:15 | buy | 495 | 0.10 | 1.43670 | 0.00000 | 1.43680 | ||
979 | 2009.12.31 07:17 | buy | 496 | 0.10 | 1.43677 | 0.00000 | 1.43687 | ||
980 | 2009.12.31 07:27 | buy | 497 | 0.10 | 1.43670 | 0.00000 | 1.43680 | ||
981 | 2009.12.31 07:27 | buy | 498 | 0.10 | 1.43680 | 0.00000 | 1.43690 | ||
982 | 2009.12.31 07:33 | t/p | 490 | 0.10 | 1.43730 | 0.00000 | 1.43730 | 1.00 | 10479.98 |
983 | 2009.12.31 07:33 | t/p | 491 | 0.10 | 1.43716 | 0.00000 | 1.43716 | 1.00 | 10480.98 |
984 | 2009.12.31 07:33 | t/p | 492 | 0.10 | 1.43723 | 0.00000 | 1.43723 | 1.00 | 10481.98 |
985 | 2009.12.31 07:33 | t/p | 494 | 0.10 | 1.43720 | 0.00000 | 1.43720 | 1.00 | 10482.98 |
986 | 2009.12.31 07:33 | t/p | 495 | 0.10 | 1.43680 | 0.00000 | 1.43680 | 1.00 | 10483.98 |
987 | 2009.12.31 07:33 | t/p | 496 | 0.10 | 1.43687 | 0.00000 | 1.43687 | 1.00 | 10484.98 |
988 | 2009.12.31 07:33 | t/p | 497 | 0.10 | 1.43680 | 0.00000 | 1.43680 | 1.00 | 10485.98 |
989 | 2009.12.31 07:33 | t/p | 498 | 0.10 | 1.43690 | 0.00000 | 1.43690 | 1.00 | 10486.98 |
990 | 2009.12.31 16:20 | t/p | 486 | 0.10 | 1.43358 | 0.00000 | 1.43358 | 1.00 | 10487.98 |
991 | 2009.12.31 16:20 | t/p | 487 | 0.10 | 1.43349 | 0.00000 | 1.43349 | 1.00 | 10488.98 |
992 | 2010.01.05 15:15 | buy | 499 | 0.10 | 1.44142 | 0.00000 | 1.44152 | ||
993 | 2010.01.05 15:17 | buy | 500 | 0.10 | 1.44161 | 0.00000 | 1.44171 | ||
994 | 2010.01.05 15:20 | buy | 501 | 0.10 | 1.44064 | 0.00000 | 1.44074 | ||
995 | 2010.01.05 15:22 | t/p | 501 | 0.10 | 1.44074 | 0.00000 | 1.44074 | 1.00 | 10489.98 |
996 | 2010.01.05 15:22 | buy | 502 | 0.10 | 1.44103 | 0.00000 | 1.44113 | ||
997 | 2010.01.05 15:25 | buy | 503 | 0.10 | 1.44083 | 0.00000 | 1.44093 | ||
998 | 2010.01.05 15:27 | t/p | 502 | 0.10 | 1.44113 | 0.00000 | 1.44113 | 1.00 | 10490.98 |
999 | 2010.01.05 15:27 | t/p | 503 | 0.10 | 1.44093 | 0.00000 | 1.44093 | 1.00 | 10491.98 |
1000 | 2010.01.05 15:27 | buy | 504 | 0.10 | 1.44142 | 0.00000 | 1.44152 | ||
1001 | 2010.01.05 15:27 | buy | 505 | 0.10 | 1.44152 | 0.00000 | 1.44162 | ||
1002 | 2010.01.05 15:30 | buy | 506 | 0.10 | 1.44156 | 0.00000 | 1.44166 | ||
1003 | 2010.01.05 15:32 | t/p | 499 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 1.00 | 10492.98 |
1004 | 2010.01.05 15:32 | t/p | 500 | 0.10 | 1.44171 | 0.00000 | 1.44171 | 1.00 | 10493.98 |
1005 | 2010.01.05 15:32 | t/p | 504 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 1.00 | 10494.98 |
1006 | 2010.01.05 15:32 | t/p | 505 | 0.10 | 1.44162 | 0.00000 | 1.44162 | 1.00 | 10495.98 |
1007 | 2010.01.05 15:32 | t/p | 506 | 0.10 | 1.44166 | 0.00000 | 1.44166 | 1.00 | 10496.98 |
1008 | 2010.01.05 15:32 | buy | 507 | 0.10 | 1.44205 | 0.00000 | 1.44215 | ||
1009 | 2010.01.05 15:35 | buy | 508 | 0.10 | 1.44171 | 0.00000 | 1.44181 | ||
1010 | 2010.01.05 15:37 | t/p | 507 | 0.10 | 1.44215 | 0.00000 | 1.44215 | 1.00 | 10497.98 |
1011 | 2010.01.05 15:37 | t/p | 508 | 0.10 | 1.44181 | 0.00000 | 1.44181 | 1.00 | 10498.98 |
1012 | 2010.01.05 15:37 | buy | 509 | 0.10 | 1.44238 | 0.00000 | 1.44248 | ||
1013 | 2010.01.05 15:40 | buy | 510 | 0.10 | 1.44104 | 0.00000 | 1.44114 | ||
1014 | 2010.01.05 15:42 | t/p | 510 | 0.10 | 1.44114 | 0.00000 | 1.44114 | 1.00 | 10499.98 |
1015 | 2010.01.05 15:42 | buy | 511 | 0.10 | 1.44138 | 0.00000 | 1.44148 | ||
1016 | 2010.01.05 16:00 | buy | 512 | 0.10 | 1.44046 | 0.00000 | 1.44056 | ||
1017 | 2010.01.05 16:05 | t/p | 512 | 0.10 | 1.44056 | 0.00000 | 1.44056 | 1.00 | 10500.98 |
1018 | 2010.01.05 16:05 | buy | 513 | 0.10 | 1.44077 | 0.00000 | 1.44087 | ||
1019 | 2010.01.05 16:07 | buy | 514 | 0.10 | 1.44016 | 0.00000 | 1.44026 | ||
1020 | 2010.01.05 16:10 | t/p | 511 | 0.10 | 1.44148 | 0.00000 | 1.44148 | 1.00 | 10501.98 |
1021 | 2010.01.05 16:10 | t/p | 513 | 0.10 | 1.44087 | 0.00000 | 1.44087 | 1.00 | 10502.98 |
1022 | 2010.01.05 16:10 | t/p | 514 | 0.10 | 1.44026 | 0.00000 | 1.44026 | 1.00 | 10503.98 |
1023 | 2010.01.05 16:10 | buy | 515 | 0.10 | 1.44168 | 0.00000 | 1.44178 | ||
1024 | 2010.01.05 16:12 | buy | 516 | 0.10 | 1.44137 | 0.00000 | 1.44147 | ||
1025 | 2010.01.05 16:15 | t/p | 509 | 0.10 | 1.44248 | 0.00000 | 1.44248 | 1.00 | 10504.98 |
1026 | 2010.01.05 16:15 | t/p | 515 | 0.10 | 1.44178 | 0.00000 | 1.44178 | 1.00 | 10505.98 |
1027 | 2010.01.05 16:15 | t/p | 516 | 0.10 | 1.44147 | 0.00000 | 1.44147 | 1.00 | 10506.98 |
1028 | 2010.01.05 16:15 | buy | 517 | 0.10 | 1.44259 | 0.00000 | 1.44269 | ||
1029 | 2010.01.05 16:17 | buy | 518 | 0.10 | 1.44229 | 0.00000 | 1.44239 | ||
1030 | 2010.01.05 16:20 | t/p | 517 | 0.10 | 1.44269 | 0.00000 | 1.44269 | 1.00 | 10507.98 |
1031 | 2010.01.05 16:20 | t/p | 518 | 0.10 | 1.44239 | 0.00000 | 1.44239 | 1.00 | 10508.98 |
1032 | 2010.01.05 16:20 | buy | 519 | 0.10 | 1.44350 | 0.00000 | 1.44360 | ||
1033 | 2010.01.05 16:22 | buy | 520 | 0.10 | 1.44289 | 0.00000 | 1.44299 | ||
1034 | 2010.01.05 16:25 | t/p | 520 | 0.10 | 1.44299 | 0.00000 | 1.44299 | 1.00 | 10509.98 |
1035 | 2010.01.05 16:25 | buy | 521 | 0.10 | 1.44320 | 0.00000 | 1.44330 | ||
1036 | 2010.01.05 16:27 | buy | 522 | 0.10 | 1.44229 | 0.00000 | 1.44239 | ||
1037 | 2010.01.05 16:27 | t/p | 522 | 0.10 | 1.44239 | 0.00000 | 1.44239 | 1.00 | 10510.98 |
1038 | 2010.01.05 16:27 | buy | 523 | 0.10 | 1.44267 | 0.00000 | 1.44277 | ||
1039 | 2010.01.05 16:30 | buy | 524 | 0.10 | 1.44265 | 0.00000 | 1.44275 | ||
1040 | 2010.01.05 16:32 | t/p | 523 | 0.10 | 1.44277 | 0.00000 | 1.44277 | 1.00 | 10511.98 |
1041 | 2010.01.05 16:32 | t/p | 524 | 0.10 | 1.44275 | 0.00000 | 1.44275 | 1.00 | 10512.98 |
1042 | 2010.01.05 16:32 | buy | 525 | 0.10 | 1.44315 | 0.00000 | 1.44325 | ||
1043 | 2010.01.05 16:35 | buy | 526 | 0.10 | 1.44292 | 0.00000 | 1.44302 | ||
1044 | 2010.01.05 16:37 | t/p | 525 | 0.10 | 1.44325 | 0.00000 | 1.44325 | 1.00 | 10513.98 |
1045 | 2010.01.05 16:37 | t/p | 526 | 0.10 | 1.44302 | 0.00000 | 1.44302 | 1.00 | 10514.98 |
1046 | 2010.01.05 16:37 | buy | 527 | 0.10 | 1.44337 | 0.00000 | 1.44347 | ||
1047 | 2010.01.05 16:40 | buy | 528 | 0.10 | 1.44248 | 0.00000 | 1.44258 | ||
1048 | 2010.01.05 16:42 | t/p | 528 | 0.10 | 1.44258 | 0.00000 | 1.44258 | 1.00 | 10515.98 |
1049 | 2010.01.05 16:42 | buy | 529 | 0.10 | 1.44270 | 0.00000 | 1.44280 | ||
1050 | 2010.01.05 16:45 | buy | 530 | 0.10 | 1.44181 | 0.00000 | 1.44191 | ||
1051 | 2010.01.05 16:47 | t/p | 530 | 0.10 | 1.44191 | 0.00000 | 1.44191 | 1.00 | 10516.98 |
1052 | 2010.01.05 16:47 | buy | 531 | 0.10 | 1.44203 | 0.00000 | 1.44213 | ||
1053 | 2010.01.05 16:50 | buy | 532 | 0.10 | 1.44092 | 0.00000 | 1.44102 | ||
1054 | 2010.01.05 16:52 | t/p | 532 | 0.10 | 1.44102 | 0.00000 | 1.44102 | 1.00 | 10517.98 |
1055 | 2010.01.05 16:52 | buy | 533 | 0.10 | 1.44137 | 0.00000 | 1.44147 | ||
1056 | 2010.01.05 16:55 | buy | 534 | 0.10 | 1.44114 | 0.00000 | 1.44124 | ||
1057 | 2010.01.05 16:57 | t/p | 533 | 0.10 | 1.44147 | 0.00000 | 1.44147 | 1.00 | 10518.98 |
1058 | 2010.01.05 16:57 | t/p | 534 | 0.10 | 1.44124 | 0.00000 | 1.44124 | 1.00 | 10519.98 |
1059 | 2010.01.05 16:57 | buy | 535 | 0.10 | 1.44181 | 0.00000 | 1.44191 | ||
1060 | 2010.01.05 16:59 | buy | 536 | 0.10 | 1.44169 | 0.00000 | 1.44179 | ||
1061 | 2010.01.05 17:00 | buy | 537 | 0.10 | 1.44175 | 0.00000 | 1.44185 | ||
1062 | 2010.01.05 17:02 | t/p | 535 | 0.10 | 1.44191 | 0.00000 | 1.44191 | 1.00 | 10520.98 |
1063 | 2010.01.05 17:02 | t/p | 536 | 0.10 | 1.44179 | 0.00000 | 1.44179 | 1.00 | 10521.98 |
1064 | 2010.01.05 17:02 | t/p | 537 | 0.10 | 1.44185 | 0.00000 | 1.44185 | 1.00 | 10522.98 |
1065 | 2010.01.05 17:02 | buy | 538 | 0.10 | 1.44222 | 0.00000 | 1.44232 | ||
1066 | 2010.01.05 17:05 | buy | 539 | 0.10 | 1.44197 | 0.00000 | 1.44207 | ||
1067 | 2010.01.05 17:07 | t/p | 531 | 0.10 | 1.44213 | 0.00000 | 1.44213 | 1.00 | 10523.98 |
1068 | 2010.01.05 17:07 | t/p | 538 | 0.10 | 1.44232 | 0.00000 | 1.44232 | 1.00 | 10524.98 |
1069 | 2010.01.05 17:07 | t/p | 539 | 0.10 | 1.44207 | 0.00000 | 1.44207 | 1.00 | 10525.98 |
1070 | 2010.01.05 17:07 | buy | 540 | 0.10 | 1.44246 | 0.00000 | 1.44256 | ||
1071 | 2010.01.05 17:10 | buy | 541 | 0.10 | 1.44149 | 0.00000 | 1.44159 | ||
1072 | 2010.01.05 17:12 | t/p | 541 | 0.10 | 1.44159 | 0.00000 | 1.44159 | 1.00 | 10526.98 |
1073 | 2010.01.05 17:12 | buy | 542 | 0.10 | 1.44173 | 0.00000 | 1.44183 | ||
1074 | 2010.01.05 17:15 | buy | 543 | 0.10 | 1.44075 | 0.00000 | 1.44085 | ||
1075 | 2010.01.05 17:17 | t/p | 543 | 0.10 | 1.44085 | 0.00000 | 1.44085 | 1.00 | 10527.98 |
1076 | 2010.01.05 17:17 | buy | 544 | 0.10 | 1.44100 | 0.00000 | 1.44110 | ||
1077 | 2010.01.05 17:20 | buy | 545 | 0.10 | 1.43978 | 0.00000 | 1.43988 | ||
1078 | 2010.01.05 17:22 | t/p | 545 | 0.10 | 1.43988 | 0.00000 | 1.43988 | 1.00 | 10528.98 |
1079 | 2010.01.05 17:22 | buy | 546 | 0.10 | 1.44027 | 0.00000 | 1.44037 | ||
1080 | 2010.01.05 17:25 | buy | 547 | 0.10 | 1.44002 | 0.00000 | 1.44012 | ||
1081 | 2010.01.05 17:27 | t/p | 546 | 0.10 | 1.44037 | 0.00000 | 1.44037 | 1.00 | 10529.98 |
1082 | 2010.01.05 17:27 | t/p | 547 | 0.10 | 1.44012 | 0.00000 | 1.44012 | 1.00 | 10530.98 |
1083 | 2010.01.05 17:27 | buy | 548 | 0.10 | 1.44075 | 0.00000 | 1.44085 | ||
1084 | 2010.01.05 17:27 | buy | 549 | 0.10 | 1.43987 | 0.00000 | 1.43997 | ||
1085 | 2010.01.05 17:30 | buy | 550 | 0.10 | 1.43985 | 0.00000 | 1.43995 | ||
1086 | 2010.01.05 17:32 | buy | 551 | 0.10 | 1.43882 | 0.00000 | 1.43892 | ||
1087 | 2010.01.05 17:35 | buy | 552 | 0.10 | 1.43896 | 0.00000 | 1.43906 | ||
1088 | 2010.01.05 17:37 | buy | 553 | 0.10 | 1.43867 | 0.00000 | 1.43877 | ||
1089 | 2010.01.05 17:40 | t/p | 551 | 0.10 | 1.43892 | 0.00000 | 1.43892 | 1.00 | 10531.98 |
1090 | 2010.01.05 17:40 | t/p | 552 | 0.10 | 1.43906 | 0.00000 | 1.43906 | 1.00 | 10532.98 |
1091 | 2010.01.05 17:40 | t/p | 553 | 0.10 | 1.43877 | 0.00000 | 1.43877 | 1.00 | 10533.98 |
1092 | 2010.01.05 17:40 | buy | 554 | 0.10 | 1.43940 | 0.00000 | 1.43950 | ||
1093 | 2010.01.05 17:42 | buy | 555 | 0.10 | 1.43925 | 0.00000 | 1.43935 | ||
1094 | 2010.01.05 17:45 | t/p | 554 | 0.10 | 1.43950 | 0.00000 | 1.43950 | 1.00 | 10534.98 |
1095 | 2010.01.05 17:45 | t/p | 555 | 0.10 | 1.43935 | 0.00000 | 1.43935 | 1.00 | 10535.98 |
1096 | 2010.01.05 17:45 | buy | 556 | 0.10 | 1.43983 | 0.00000 | 1.43993 | ||
1097 | 2010.01.05 17:47 | buy | 557 | 0.10 | 1.43969 | 0.00000 | 1.43979 | ||
1098 | 2010.01.05 17:50 | t/p | 549 | 0.10 | 1.43997 | 0.00000 | 1.43997 | 1.00 | 10536.98 |
1099 | 2010.01.05 17:50 | t/p | 550 | 0.10 | 1.43995 | 0.00000 | 1.43995 | 1.00 | 10537.98 |
1100 | 2010.01.05 17:50 | t/p | 556 | 0.10 | 1.43993 | 0.00000 | 1.43993 | 1.00 | 10538.98 |
1101 | 2010.01.05 17:50 | t/p | 557 | 0.10 | 1.43979 | 0.00000 | 1.43979 | 1.00 | 10539.98 |
1102 | 2010.01.05 17:50 | buy | 558 | 0.10 | 1.44027 | 0.00000 | 1.44037 | ||
1103 | 2010.01.05 17:52 | buy | 559 | 0.10 | 1.43998 | 0.00000 | 1.44008 | ||
1104 | 2010.01.05 17:55 | buy | 560 | 0.10 | 1.44012 | 0.00000 | 1.44022 | ||
1105 | 2010.01.05 17:57 | buy | 561 | 0.10 | 1.43969 | 0.00000 | 1.43979 | ||
1106 | 2010.01.05 17:59 | t/p | 561 | 0.10 | 1.43979 | 0.00000 | 1.43979 | 1.00 | 10540.98 |
1107 | 2010.01.05 17:59 | buy | 562 | 0.10 | 1.44012 | 0.00000 | 1.44022 | ||
1108 | 2010.01.05 18:00 | buy | 563 | 0.10 | 1.44017 | 0.00000 | 1.44027 | ||
1109 | 2010.01.05 18:02 | t/p | 558 | 0.10 | 1.44037 | 0.00000 | 1.44037 | 1.00 | 10541.98 |
1110 | 2010.01.05 18:02 | t/p | 559 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 1.00 | 10542.98 |
1111 | 2010.01.05 18:02 | t/p | 560 | 0.10 | 1.44022 | 0.00000 | 1.44022 | 1.00 | 10543.98 |
1112 | 2010.01.05 18:02 | t/p | 562 | 0.10 | 1.44022 | 0.00000 | 1.44022 | 1.00 | 10544.98 |
1113 | 2010.01.05 18:02 | t/p | 563 | 0.10 | 1.44027 | 0.00000 | 1.44027 | 1.00 | 10545.98 |
1114 | 2010.01.05 18:02 | buy | 564 | 0.10 | 1.44047 | 0.00000 | 1.44057 | ||
1115 | 2010.01.05 18:05 | buy | 565 | 0.10 | 1.44026 | 0.00000 | 1.44036 | ||
1116 | 2010.01.05 18:07 | t/p | 564 | 0.10 | 1.44057 | 0.00000 | 1.44057 | 1.00 | 10546.98 |
1117 | 2010.01.05 18:07 | t/p | 565 | 0.10 | 1.44036 | 0.00000 | 1.44036 | 1.00 | 10547.98 |
1118 | 2010.01.05 18:07 | buy | 566 | 0.10 | 1.44068 | 0.00000 | 1.44078 | ||
1119 | 2010.01.05 18:10 | buy | 567 | 0.10 | 1.43985 | 0.00000 | 1.43995 | ||
1120 | 2010.01.05 18:12 | t/p | 567 | 0.10 | 1.43995 | 0.00000 | 1.43995 | 1.00 | 10548.98 |
1121 | 2010.01.05 18:12 | buy | 568 | 0.10 | 1.44006 | 0.00000 | 1.44016 | ||
1122 | 2010.01.05 18:15 | buy | 569 | 0.10 | 1.43922 | 0.00000 | 1.43932 | ||
1123 | 2010.01.05 18:17 | t/p | 569 | 0.10 | 1.43932 | 0.00000 | 1.43932 | 1.00 | 10549.98 |
1124 | 2010.01.05 18:17 | buy | 570 | 0.10 | 1.43943 | 0.00000 | 1.43953 | ||
1125 | 2010.01.05 18:20 | buy | 571 | 0.10 | 1.43839 | 0.00000 | 1.43849 | ||
1126 | 2010.01.05 18:22 | t/p | 571 | 0.10 | 1.43849 | 0.00000 | 1.43849 | 1.00 | 10550.98 |
1127 | 2010.01.05 18:22 | buy | 572 | 0.10 | 1.43881 | 0.00000 | 1.43891 | ||
1128 | 2010.01.05 18:25 | buy | 573 | 0.10 | 1.43860 | 0.00000 | 1.43870 | ||
1129 | 2010.01.05 18:27 | t/p | 572 | 0.10 | 1.43891 | 0.00000 | 1.43891 | 1.00 | 10551.98 |
1130 | 2010.01.05 18:27 | t/p | 573 | 0.10 | 1.43870 | 0.00000 | 1.43870 | 1.00 | 10552.98 |
1131 | 2010.01.05 18:27 | buy | 574 | 0.10 | 1.43922 | 0.00000 | 1.43932 | ||
1132 | 2010.01.05 18:27 | buy | 575 | 0.10 | 1.43901 | 0.00000 | 1.43911 | ||
1133 | 2010.01.05 18:30 | buy | 576 | 0.10 | 1.43897 | 0.00000 | 1.43907 | ||
1134 | 2010.01.05 18:32 | buy | 577 | 0.10 | 1.43871 | 0.00000 | 1.43881 | ||
1135 | 2010.01.05 18:35 | buy | 578 | 0.10 | 1.43883 | 0.00000 | 1.43893 | ||
1136 | 2010.01.05 18:37 | buy | 579 | 0.10 | 1.43860 | 0.00000 | 1.43870 | ||
1137 | 2010.01.05 18:40 | t/p | 577 | 0.10 | 1.43881 | 0.00000 | 1.43881 | 1.00 | 10553.98 |
1138 | 2010.01.05 18:40 | t/p | 578 | 0.10 | 1.43893 | 0.00000 | 1.43893 | 1.00 | 10554.98 |
1139 | 2010.01.05 18:40 | t/p | 579 | 0.10 | 1.43870 | 0.00000 | 1.43870 | 1.00 | 10555.98 |
1140 | 2010.01.05 18:40 | buy | 580 | 0.10 | 1.43916 | 0.00000 | 1.43926 | ||
1141 | 2010.01.05 18:42 | buy | 581 | 0.10 | 1.43905 | 0.00000 | 1.43915 | ||
1142 | 2010.01.05 18:45 | t/p | 574 | 0.10 | 1.43932 | 0.00000 | 1.43932 | 1.00 | 10556.98 |
1143 | 2010.01.05 18:45 | t/p | 575 | 0.10 | 1.43911 | 0.00000 | 1.43911 | 1.00 | 10557.98 |
1144 | 2010.01.05 18:45 | t/p | 576 | 0.10 | 1.43907 | 0.00000 | 1.43907 | 1.00 | 10558.98 |
1145 | 2010.01.05 18:45 | t/p | 580 | 0.10 | 1.43926 | 0.00000 | 1.43926 | 1.00 | 10559.98 |
1146 | 2010.01.05 18:45 | t/p | 581 | 0.10 | 1.43915 | 0.00000 | 1.43915 | 1.00 | 10560.98 |
1147 | 2010.01.05 18:45 | buy | 582 | 0.10 | 1.43950 | 0.00000 | 1.43960 | ||
1148 | 2010.01.05 18:47 | buy | 583 | 0.10 | 1.43939 | 0.00000 | 1.43949 | ||
1149 | 2010.01.05 18:50 | t/p | 570 | 0.10 | 1.43953 | 0.00000 | 1.43953 | 1.00 | 10561.98 |
1150 | 2010.01.05 18:50 | t/p | 582 | 0.10 | 1.43960 | 0.00000 | 1.43960 | 1.00 | 10562.98 |
1151 | 2010.01.05 18:50 | t/p | 583 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 1.00 | 10563.98 |
1152 | 2010.01.05 18:50 | buy | 584 | 0.10 | 1.43984 | 0.00000 | 1.43994 | ||
1153 | 2010.01.05 18:52 | buy | 585 | 0.10 | 1.43961 | 0.00000 | 1.43971 | ||
1154 | 2010.01.05 18:55 | buy | 586 | 0.10 | 1.43973 | 0.00000 | 1.43983 | ||
1155 | 2010.01.05 18:57 | buy | 587 | 0.10 | 1.43939 | 0.00000 | 1.43949 | ||
1156 | 2010.01.05 18:59 | buy | 588 | 0.10 | 1.43916 | 0.00000 | 1.43926 | ||
1157 | 2010.01.05 19:00 | buy | 589 | 0.10 | 1.43921 | 0.00000 | 1.43931 | ||
1158 | 2010.01.05 19:02 | buy | 590 | 0.10 | 1.43916 | 0.00000 | 1.43926 | ||
1159 | 2010.01.05 19:05 | buy | 591 | 0.10 | 1.43896 | 0.00000 | 1.43906 | ||
1160 | 2010.01.05 19:07 | t/p | 588 | 0.10 | 1.43926 | 0.00000 | 1.43926 | 1.00 | 10564.98 |
1161 | 2010.01.05 19:07 | t/p | 590 | 0.10 | 1.43926 | 0.00000 | 1.43926 | 1.00 | 10565.98 |
1162 | 2010.01.05 19:07 | t/p | 591 | 0.10 | 1.43906 | 0.00000 | 1.43906 | 1.00 | 10566.98 |
1163 | 2010.01.05 19:07 | buy | 592 | 0.10 | 1.43936 | 0.00000 | 1.43946 | ||
1164 | 2010.01.05 19:10 | buy | 593 | 0.10 | 1.43856 | 0.00000 | 1.43866 | ||
1165 | 2010.01.05 19:12 | t/p | 593 | 0.10 | 1.43866 | 0.00000 | 1.43866 | 1.00 | 10567.98 |
1166 | 2010.01.05 19:12 | buy | 594 | 0.10 | 1.43876 | 0.00000 | 1.43886 | ||
1167 | 2010.01.06 01:50 | close | 52 | 0.10 | 1.43337 | 0.00000 | 1.50919 | -758.48 | 9809.50 |
1168 | 2010.01.06 01:50 | close | 519 | 0.10 | 1.43337 | 0.00000 | 1.44360 | -101.34 | 9708.16 |
1169 | 2010.01.06 01:50 | close | 527 | 0.10 | 1.43337 | 0.00000 | 1.44347 | -100.04 | 9608.12 |
1170 | 2010.01.06 01:50 | close | 540 | 0.10 | 1.43337 | 0.00000 | 1.44256 | -90.94 | 9517.18 |
1171 | 2010.01.06 01:50 | close | 544 | 0.10 | 1.43337 | 0.00000 | 1.44110 | -76.34 | 9440.84 |
1172 | 2010.01.06 01:50 | close | 566 | 0.10 | 1.43337 | 0.00000 | 1.44078 | -73.14 | 9367.70 |
1173 | 2010.01.06 01:50 | close | 584 | 0.10 | 1.43337 | 0.00000 | 1.43994 | -64.74 | 9302.96 |
1174 | 2010.01.06 01:50 | close | 586 | 0.10 | 1.43337 | 0.00000 | 1.43983 | -63.64 | 9239.32 |
1175 | 2010.01.06 01:50 | close | 589 | 0.10 | 1.43337 | 0.00000 | 1.43931 | -58.44 | 9180.88 |
1176 | 2010.01.06 01:50 | close | 594 | 0.10 | 1.43337 | 0.00000 | 1.43886 | -53.94 | 9126.94 |
1177 | 2010.01.06 17:10 | t/p | 585 | 0.10 | 1.43971 | 0.00000 | 1.43971 | 0.96 | 9127.90 |
1178 | 2010.01.06 17:10 | t/p | 587 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 0.96 | 9128.86 |
1179 | 2010.01.06 17:10 | t/p | 592 | 0.10 | 1.43946 | 0.00000 | 1.43946 | 0.96 | 9129.82 |
1180 | 2010.01.06 17:15 | t/p | 568 | 0.10 | 1.44016 | 0.00000 | 1.44016 | 0.96 | 9130.78 |
1181 | 2010.01.06 17:20 | t/p | 548 | 0.10 | 1.44085 | 0.00000 | 1.44085 | 0.96 | 9131.74 |
1182 | 2010.01.06 20:15 | t/p | 542 | 0.10 | 1.44183 | 0.00000 | 1.44183 | 0.96 | 9132.70 |
1183 | 2010.01.06 20:20 | t/p | 521 | 0.10 | 1.44330 | 0.00000 | 1.44330 | 0.96 | 9133.66 |
1184 | 2010.01.06 20:20 | t/p | 529 | 0.10 | 1.44280 | 0.00000 | 1.44280 | 0.96 | 9134.62 |
1185 | 2010.01.07 09:15 | sell | 595 | 0.10 | 1.43796 | 0.00000 | 1.43786 | ||
1186 | 2010.01.07 09:20 | t/p | 595 | 0.10 | 1.43786 | 0.00000 | 1.43786 | 1.00 | 9135.62 |
1187 | 2010.01.07 09:20 | sell | 596 | 0.10 | 1.43686 | 0.00000 | 1.43676 | ||
1188 | 2010.01.07 09:22 | sell | 597 | 0.10 | 1.43741 | 0.00000 | 1.43731 | ||
1189 | 2010.01.07 09:25 | t/p | 597 | 0.10 | 1.43731 | 0.00000 | 1.43731 | 1.00 | 9136.62 |
1190 | 2010.01.07 09:25 | sell | 598 | 0.10 | 1.43713 | 0.00000 | 1.43703 | ||
1191 | 2010.01.07 09:27 | sell | 599 | 0.10 | 1.43796 | 0.00000 | 1.43786 | ||
1192 | 2010.01.07 09:27 | t/p | 599 | 0.10 | 1.43786 | 0.00000 | 1.43786 | 1.00 | 9137.62 |
1193 | 2010.01.07 09:27 | sell | 600 | 0.10 | 1.43746 | 0.00000 | 1.43736 | ||
1194 | 2010.01.07 09:33 | t/p | 598 | 0.10 | 1.43703 | 0.00000 | 1.43703 | 1.00 | 9138.62 |
1195 | 2010.01.07 09:33 | t/p | 600 | 0.10 | 1.43736 | 0.00000 | 1.43736 | 1.00 | 9139.62 |
1196 | 2010.01.07 09:40 | t/p | 596 | 0.10 | 1.43676 | 0.00000 | 1.43676 | 1.00 | 9140.62 |
1197 | 2010.01.07 10:37 | buy | 601 | 0.10 | 1.43828 | 0.00000 | 1.43838 | ||
1198 | 2010.01.08 11:10 | sell | 602 | 0.10 | 1.43208 | 0.00000 | 1.43198 | ||
1199 | 2010.01.08 11:12 | sell | 603 | 0.10 | 1.43218 | 0.00000 | 1.43208 | ||
1200 | 2010.01.08 11:15 | t/p | 602 | 0.10 | 1.43198 | 0.00000 | 1.43198 | 1.00 | 9141.62 |
1201 | 2010.01.08 11:15 | t/p | 603 | 0.10 | 1.43208 | 0.00000 | 1.43208 | 1.00 | 9142.62 |
1202 | 2010.01.08 14:50 | t/p | 601 | 0.10 | 1.43838 | 0.00000 | 1.43838 | 0.96 | 9143.58 |
1203 | 2010.01.11 00:00 | buy | 604 | 0.10 | 1.44128 | 0.00000 | 1.44138 | ||
1204 | 2010.01.11 00:03 | t/p | 604 | 0.10 | 1.44138 | 0.00000 | 1.44138 | 1.00 | 9144.58 |
1205 | 2010.01.11 00:03 | buy | 605 | 0.10 | 1.44196 | 0.00000 | 1.44206 | ||
1206 | 2010.01.11 00:06 | buy | 606 | 0.10 | 1.44183 | 0.00000 | 1.44193 | ||
1207 | 2010.01.11 00:10 | t/p | 605 | 0.10 | 1.44206 | 0.00000 | 1.44206 | 1.00 | 9145.58 |
1208 | 2010.01.11 00:10 | t/p | 606 | 0.10 | 1.44193 | 0.00000 | 1.44193 | 1.00 | 9146.58 |
1209 | 2010.01.11 00:10 | buy | 607 | 0.10 | 1.44237 | 0.00000 | 1.44247 | ||
1210 | 2010.01.11 00:13 | buy | 608 | 0.10 | 1.44223 | 0.00000 | 1.44233 | ||
1211 | 2010.01.11 00:16 | t/p | 607 | 0.10 | 1.44247 | 0.00000 | 1.44247 | 1.00 | 9147.58 |
1212 | 2010.01.11 00:16 | t/p | 608 | 0.10 | 1.44233 | 0.00000 | 1.44233 | 1.00 | 9148.58 |
1213 | 2010.01.11 14:45 | buy | 609 | 0.10 | 1.45285 | 0.00000 | 1.45295 | ||
1214 | 2010.01.11 14:47 | buy | 610 | 0.10 | 1.45265 | 0.00000 | 1.45275 | ||
1215 | 2010.01.11 14:50 | t/p | 609 | 0.10 | 1.45295 | 0.00000 | 1.45295 | 1.00 | 9149.58 |
1216 | 2010.01.11 14:50 | t/p | 610 | 0.10 | 1.45275 | 0.00000 | 1.45275 | 1.00 | 9150.58 |
1217 | 2010.01.11 14:50 | buy | 611 | 0.10 | 1.45344 | 0.00000 | 1.45354 | ||
1218 | 2010.01.11 14:52 | buy | 612 | 0.10 | 1.45305 | 0.00000 | 1.45315 | ||
1219 | 2010.01.11 14:55 | buy | 613 | 0.10 | 1.45324 | 0.00000 | 1.45334 | ||
1220 | 2010.01.11 14:57 | buy | 614 | 0.10 | 1.45265 | 0.00000 | 1.45275 | ||
1221 | 2010.01.11 14:59 | t/p | 614 | 0.10 | 1.45275 | 0.00000 | 1.45275 | 1.00 | 9151.58 |
1222 | 2010.01.11 14:59 | buy | 615 | 0.10 | 1.45318 | 0.00000 | 1.45328 | ||
1223 | 2010.01.11 16:40 | buy | 616 | 0.10 | 1.45281 | 0.00000 | 1.45291 | ||
1224 | 2010.01.11 16:42 | buy | 617 | 0.10 | 1.45238 | 0.00000 | 1.45248 | ||
1225 | 2010.01.11 16:45 | t/p | 611 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 1.00 | 9152.58 |
1226 | 2010.01.11 16:45 | t/p | 612 | 0.10 | 1.45315 | 0.00000 | 1.45315 | 1.00 | 9153.58 |
1227 | 2010.01.11 16:45 | t/p | 613 | 0.10 | 1.45334 | 0.00000 | 1.45334 | 1.00 | 9154.58 |
1228 | 2010.01.11 16:45 | t/p | 615 | 0.10 | 1.45328 | 0.00000 | 1.45328 | 1.00 | 9155.58 |
1229 | 2010.01.11 16:45 | t/p | 616 | 0.10 | 1.45291 | 0.00000 | 1.45291 | 1.00 | 9156.58 |
1230 | 2010.01.11 16:45 | t/p | 617 | 0.10 | 1.45248 | 0.00000 | 1.45248 | 1.00 | 9157.58 |
1231 | 2010.01.11 20:37 | buy | 618 | 0.10 | 1.45287 | 0.00000 | 1.45297 | ||
1232 | 2010.01.11 21:20 | buy | 619 | 0.10 | 1.45288 | 0.00000 | 1.45298 | ||
1233 | 2010.01.11 21:22 | buy | 620 | 0.10 | 1.45270 | 0.00000 | 1.45280 | ||
1234 | 2010.01.11 21:25 | buy | 621 | 0.10 | 1.45279 | 0.00000 | 1.45289 | ||
1235 | 2010.01.11 21:32 | buy | 622 | 0.10 | 1.45273 | 0.00000 | 1.45283 | ||
1236 | 2010.01.11 21:35 | buy | 623 | 0.10 | 1.45264 | 0.00000 | 1.45274 | ||
1237 | 2010.01.11 21:37 | buy | 624 | 0.10 | 1.45283 | 0.00000 | 1.45293 | ||
1238 | 2010.01.11 23:07 | buy | 625 | 0.10 | 1.45215 | 0.00000 | 1.45225 | ||
1239 | 2010.01.11 23:50 | buy | 626 | 0.10 | 1.45185 | 0.00000 | 1.45195 | ||
1240 | 2010.01.11 23:52 | buy | 627 | 0.10 | 1.45159 | 0.00000 | 1.45169 | ||
1241 | 2010.01.11 23:55 | buy | 628 | 0.10 | 1.45172 | 0.00000 | 1.45182 | ||
1242 | 2010.01.12 00:10 | buy | 629 | 0.10 | 1.45157 | 0.00000 | 1.45167 | ||
1243 | 2010.01.12 00:20 | t/p | 627 | 0.10 | 1.45169 | 0.00000 | 1.45169 | 0.96 | 9158.54 |
1244 | 2010.01.12 00:20 | t/p | 629 | 0.10 | 1.45167 | 0.00000 | 1.45167 | 1.00 | 9159.54 |
1245 | 2010.01.12 08:46 | t/p | 626 | 0.10 | 1.45195 | 0.00000 | 1.45195 | 0.96 | 9160.50 |
1246 | 2010.01.12 08:46 | t/p | 628 | 0.10 | 1.45182 | 0.00000 | 1.45182 | 0.96 | 9161.46 |
1247 | 2010.01.12 12:50 | buy | 630 | 0.10 | 1.44892 | 0.00000 | 1.44902 | ||
1248 | 2010.01.12 13:15 | buy | 631 | 0.10 | 1.44905 | 0.00000 | 1.44915 | ||
1249 | 2010.01.12 13:17 | buy | 632 | 0.10 | 1.44883 | 0.00000 | 1.44893 | ||
1250 | 2010.01.12 13:20 | t/p | 630 | 0.10 | 1.44902 | 0.00000 | 1.44902 | 1.00 | 9162.46 |
1251 | 2010.01.12 13:20 | t/p | 631 | 0.10 | 1.44915 | 0.00000 | 1.44915 | 1.00 | 9163.46 |
1252 | 2010.01.12 13:20 | t/p | 632 | 0.10 | 1.44893 | 0.00000 | 1.44893 | 1.00 | 9164.46 |
1253 | 2010.01.12 13:20 | buy | 633 | 0.10 | 1.44970 | 0.00000 | 1.44980 | ||
1254 | 2010.01.12 13:22 | buy | 634 | 0.10 | 1.44927 | 0.00000 | 1.44937 | ||
1255 | 2010.01.12 13:25 | t/p | 634 | 0.10 | 1.44937 | 0.00000 | 1.44937 | 1.00 | 9165.46 |
1256 | 2010.01.12 13:25 | buy | 635 | 0.10 | 1.44948 | 0.00000 | 1.44958 | ||
1257 | 2010.01.12 13:27 | buy | 636 | 0.10 | 1.44883 | 0.00000 | 1.44893 | ||
1258 | 2010.01.12 13:27 | t/p | 636 | 0.10 | 1.44893 | 0.00000 | 1.44893 | 1.00 | 9166.46 |
1259 | 2010.01.12 13:27 | buy | 637 | 0.10 | 1.44953 | 0.00000 | 1.44963 | ||
1260 | 2010.01.12 13:45 | t/p | 635 | 0.10 | 1.44958 | 0.00000 | 1.44958 | 1.00 | 9167.46 |
1261 | 2010.01.12 13:45 | t/p | 637 | 0.10 | 1.44963 | 0.00000 | 1.44963 | 1.00 | 9168.46 |
1262 | 2010.01.12 13:45 | buy | 638 | 0.10 | 1.44976 | 0.00000 | 1.44986 | ||
1263 | 2010.01.12 13:47 | buy | 639 | 0.10 | 1.44956 | 0.00000 | 1.44966 | ||
1264 | 2010.01.12 13:50 | t/p | 633 | 0.10 | 1.44980 | 0.00000 | 1.44980 | 1.00 | 9169.46 |
1265 | 2010.01.12 13:50 | t/p | 638 | 0.10 | 1.44986 | 0.00000 | 1.44986 | 1.00 | 9170.46 |
1266 | 2010.01.12 13:50 | t/p | 639 | 0.10 | 1.44966 | 0.00000 | 1.44966 | 1.00 | 9171.46 |
1267 | 2010.01.12 13:50 | buy | 640 | 0.10 | 1.45038 | 0.00000 | 1.45048 | ||
1268 | 2010.01.12 13:52 | buy | 641 | 0.10 | 1.44997 | 0.00000 | 1.45007 | ||
1269 | 2010.01.12 13:55 | t/p | 641 | 0.10 | 1.45007 | 0.00000 | 1.45007 | 1.00 | 9172.46 |
1270 | 2010.01.12 13:55 | buy | 642 | 0.10 | 1.45017 | 0.00000 | 1.45027 | ||
1271 | 2010.01.12 13:57 | buy | 643 | 0.10 | 1.44956 | 0.00000 | 1.44966 | ||
1272 | 2010.01.12 13:59 | t/p | 643 | 0.10 | 1.44966 | 0.00000 | 1.44966 | 1.00 | 9173.46 |
1273 | 2010.01.12 13:59 | buy | 644 | 0.10 | 1.45002 | 0.00000 | 1.45012 | ||
1274 | 2010.01.12 14:02 | t/p | 642 | 0.10 | 1.45027 | 0.00000 | 1.45027 | 1.00 | 9174.46 |
1275 | 2010.01.12 14:02 | t/p | 644 | 0.10 | 1.45012 | 0.00000 | 1.45012 | 1.00 | 9175.46 |
1276 | 2010.01.12 14:07 | t/p | 640 | 0.10 | 1.45048 | 0.00000 | 1.45048 | 1.00 | 9176.46 |
1277 | 2010.01.12 14:15 | buy | 645 | 0.10 | 1.44897 | 0.00000 | 1.44907 | ||
1278 | 2010.01.12 14:17 | t/p | 645 | 0.10 | 1.44907 | 0.00000 | 1.44907 | 1.00 | 9177.46 |
1279 | 2010.01.12 14:17 | buy | 646 | 0.10 | 1.44923 | 0.00000 | 1.44933 | ||
1280 | 2010.01.12 14:27 | buy | 647 | 0.10 | 1.44897 | 0.00000 | 1.44907 | ||
1281 | 2010.01.12 14:32 | buy | 648 | 0.10 | 1.44893 | 0.00000 | 1.44903 | ||
1282 | 2010.01.12 14:37 | t/p | 648 | 0.10 | 1.44903 | 0.00000 | 1.44903 | 1.00 | 9178.46 |
1283 | 2010.01.12 14:37 | buy | 649 | 0.10 | 1.44913 | 0.00000 | 1.44923 | ||
1284 | 2010.01.12 15:20 | t/p | 646 | 0.10 | 1.44933 | 0.00000 | 1.44933 | 1.00 | 9179.46 |
1285 | 2010.01.12 15:20 | t/p | 647 | 0.10 | 1.44907 | 0.00000 | 1.44907 | 1.00 | 9180.46 |
1286 | 2010.01.12 15:20 | t/p | 649 | 0.10 | 1.44923 | 0.00000 | 1.44923 | 1.00 | 9181.46 |
1287 | 2010.01.12 16:20 | t/p | 625 | 0.10 | 1.45225 | 0.00000 | 1.45225 | 0.96 | 9182.42 |
1288 | 2010.01.12 16:40 | t/p | 623 | 0.10 | 1.45274 | 0.00000 | 1.45274 | 0.96 | 9183.38 |
1289 | 2010.01.12 16:45 | t/p | 618 | 0.10 | 1.45297 | 0.00000 | 1.45297 | 0.96 | 9184.34 |
1290 | 2010.01.12 16:45 | t/p | 619 | 0.10 | 1.45298 | 0.00000 | 1.45298 | 0.96 | 9185.30 |
1291 | 2010.01.12 16:45 | t/p | 620 | 0.10 | 1.45280 | 0.00000 | 1.45280 | 0.96 | 9186.26 |
1292 | 2010.01.12 16:45 | t/p | 621 | 0.10 | 1.45289 | 0.00000 | 1.45289 | 0.96 | 9187.22 |
1293 | 2010.01.12 16:45 | t/p | 622 | 0.10 | 1.45283 | 0.00000 | 1.45283 | 0.96 | 9188.18 |
1294 | 2010.01.12 16:45 | t/p | 624 | 0.10 | 1.45293 | 0.00000 | 1.45293 | 0.96 | 9189.14 |
1295 | 2010.01.13 10:05 | buy | 650 | 0.10 | 1.44875 | 0.00000 | 1.44885 | ||
1296 | 2010.01.13 10:10 | t/p | 650 | 0.10 | 1.44885 | 0.00000 | 1.44885 | 1.00 | 9190.14 |
1297 | 2010.01.13 10:10 | buy | 651 | 0.10 | 1.44956 | 0.00000 | 1.44966 | ||
1298 | 2010.01.13 10:12 | buy | 652 | 0.10 | 1.44929 | 0.00000 | 1.44939 | ||
1299 | 2010.01.13 10:15 | t/p | 651 | 0.10 | 1.44966 | 0.00000 | 1.44966 | 1.00 | 9191.14 |
1300 | 2010.01.13 10:15 | t/p | 652 | 0.10 | 1.44939 | 0.00000 | 1.44939 | 1.00 | 9192.14 |
1301 | 2010.01.13 18:20 | buy | 653 | 0.10 | 1.45174 | 0.00000 | 1.45184 | ||
1302 | 2010.01.13 18:22 | buy | 654 | 0.10 | 1.45125 | 0.00000 | 1.45135 | ||
1303 | 2010.01.13 18:25 | t/p | 654 | 0.10 | 1.45135 | 0.00000 | 1.45135 | 1.00 | 9193.14 |
1304 | 2010.01.13 18:25 | buy | 655 | 0.10 | 1.45149 | 0.00000 | 1.45159 | ||
1305 | 2010.01.13 18:32 | t/p | 653 | 0.10 | 1.45184 | 0.00000 | 1.45184 | 1.00 | 9194.14 |
1306 | 2010.01.13 18:32 | t/p | 655 | 0.10 | 1.45159 | 0.00000 | 1.45159 | 1.00 | 9195.14 |
1307 | 2010.01.13 18:32 | buy | 656 | 0.10 | 1.45196 | 0.00000 | 1.45206 | ||
1308 | 2010.01.13 18:35 | buy | 657 | 0.10 | 1.45174 | 0.00000 | 1.45184 | ||
1309 | 2010.01.13 18:37 | t/p | 656 | 0.10 | 1.45206 | 0.00000 | 1.45206 | 1.00 | 9196.14 |
1310 | 2010.01.13 18:37 | t/p | 657 | 0.10 | 1.45184 | 0.00000 | 1.45184 | 1.00 | 9197.14 |
1311 | 2010.01.13 18:37 | buy | 658 | 0.10 | 1.45218 | 0.00000 | 1.45228 | ||
1312 | 2010.01.13 18:40 | buy | 659 | 0.10 | 1.45130 | 0.00000 | 1.45140 | ||
1313 | 2010.01.13 18:42 | t/p | 659 | 0.10 | 1.45140 | 0.00000 | 1.45140 | 1.00 | 9198.14 |
1314 | 2010.01.13 18:42 | buy | 660 | 0.10 | 1.45152 | 0.00000 | 1.45162 | ||
1315 | 2010.01.13 19:07 | buy | 661 | 0.10 | 1.45119 | 0.00000 | 1.45129 | ||
1316 | 2010.01.13 19:50 | buy | 662 | 0.10 | 1.45109 | 0.00000 | 1.45119 | ||
1317 | 2010.01.13 19:52 | buy | 663 | 0.10 | 1.45074 | 0.00000 | 1.45084 | ||
1318 | 2010.01.13 19:55 | buy | 664 | 0.10 | 1.45091 | 0.00000 | 1.45101 | ||
1319 | 2010.01.13 20:02 | t/p | 663 | 0.10 | 1.45084 | 0.00000 | 1.45084 | 1.00 | 9199.14 |
1320 | 2010.01.13 20:02 | buy | 665 | 0.10 | 1.45096 | 0.00000 | 1.45106 | ||
1321 | 2010.01.13 20:05 | buy | 666 | 0.10 | 1.45084 | 0.00000 | 1.45094 | ||
1322 | 2010.01.13 20:07 | t/p | 666 | 0.10 | 1.45094 | 0.00000 | 1.45094 | 1.00 | 9200.14 |
1323 | 2010.01.13 20:07 | buy | 667 | 0.10 | 1.45108 | 0.00000 | 1.45118 | ||
1324 | 2010.01.13 20:12 | buy | 668 | 0.10 | 1.45071 | 0.00000 | 1.45081 | ||
1325 | 2010.01.13 20:40 | buy | 669 | 0.10 | 1.45075 | 0.00000 | 1.45085 | ||
1326 | 2010.01.13 20:42 | buy | 670 | 0.10 | 1.45063 | 0.00000 | 1.45073 | ||
1327 | 2010.01.13 20:45 | t/p | 668 | 0.10 | 1.45081 | 0.00000 | 1.45081 | 1.00 | 9201.14 |
1328 | 2010.01.13 20:45 | t/p | 669 | 0.10 | 1.45085 | 0.00000 | 1.45085 | 1.00 | 9202.14 |
1329 | 2010.01.13 20:45 | t/p | 670 | 0.10 | 1.45073 | 0.00000 | 1.45073 | 1.00 | 9203.14 |
1330 | 2010.01.13 20:50 | t/p | 661 | 0.10 | 1.45129 | 0.00000 | 1.45129 | 1.00 | 9204.14 |
1331 | 2010.01.13 20:50 | t/p | 662 | 0.10 | 1.45119 | 0.00000 | 1.45119 | 1.00 | 9205.14 |
1332 | 2010.01.13 20:50 | t/p | 664 | 0.10 | 1.45101 | 0.00000 | 1.45101 | 1.00 | 9206.14 |
1333 | 2010.01.13 20:50 | t/p | 665 | 0.10 | 1.45106 | 0.00000 | 1.45106 | 1.00 | 9207.14 |
1334 | 2010.01.13 20:50 | t/p | 667 | 0.10 | 1.45118 | 0.00000 | 1.45118 | 1.00 | 9208.14 |
1335 | 2010.01.14 00:33 | t/p | 660 | 0.10 | 1.45162 | 0.00000 | 1.45162 | 0.88 | 9209.02 |
1336 | 2010.01.14 00:46 | t/p | 658 | 0.10 | 1.45228 | 0.00000 | 1.45228 | 0.88 | 9209.90 |
1337 | 2010.01.14 05:45 | buy | 671 | 0.10 | 1.45365 | 0.00000 | 1.45375 | ||
1338 | 2010.01.14 05:50 | t/p | 671 | 0.10 | 1.45375 | 0.00000 | 1.45375 | 1.00 | 9210.90 |
1339 | 2010.01.14 05:50 | buy | 672 | 0.10 | 1.45394 | 0.00000 | 1.45404 | ||
1340 | 2010.01.14 05:52 | buy | 673 | 0.10 | 1.45375 | 0.00000 | 1.45385 | ||
1341 | 2010.01.14 05:55 | buy | 674 | 0.10 | 1.45384 | 0.00000 | 1.45394 | ||
1342 | 2010.01.14 06:15 | buy | 675 | 0.10 | 1.45356 | 0.00000 | 1.45366 | ||
1343 | 2010.01.14 06:20 | buy | 676 | 0.10 | 1.45370 | 0.00000 | 1.45380 | ||
1344 | 2010.01.14 06:22 | buy | 677 | 0.10 | 1.45361 | 0.00000 | 1.45371 | ||
1345 | 2010.01.14 06:25 | buy | 678 | 0.10 | 1.45365 | 0.00000 | 1.45375 | ||
1346 | 2010.01.14 06:35 | buy | 679 | 0.10 | 1.45370 | 0.00000 | 1.45380 | ||
1347 | 2010.01.14 06:40 | t/p | 672 | 0.10 | 1.45404 | 0.00000 | 1.45404 | 1.00 | 9211.90 |
1348 | 2010.01.14 06:40 | t/p | 673 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 1.00 | 9212.90 |
1349 | 2010.01.14 06:40 | t/p | 674 | 0.10 | 1.45394 | 0.00000 | 1.45394 | 1.00 | 9213.90 |
1350 | 2010.01.14 06:40 | t/p | 675 | 0.10 | 1.45366 | 0.00000 | 1.45366 | 1.00 | 9214.90 |
1351 | 2010.01.14 06:40 | t/p | 676 | 0.10 | 1.45380 | 0.00000 | 1.45380 | 1.00 | 9215.90 |
1352 | 2010.01.14 06:40 | t/p | 677 | 0.10 | 1.45371 | 0.00000 | 1.45371 | 1.00 | 9216.90 |
1353 | 2010.01.14 06:40 | t/p | 678 | 0.10 | 1.45375 | 0.00000 | 1.45375 | 1.00 | 9217.90 |
1354 | 2010.01.14 06:40 | t/p | 679 | 0.10 | 1.45380 | 0.00000 | 1.45380 | 1.00 | 9218.90 |
1355 | 2010.01.14 06:40 | buy | 680 | 0.10 | 1.45433 | 0.00000 | 1.45443 | ||
1356 | 2010.01.14 06:42 | buy | 681 | 0.10 | 1.45412 | 0.00000 | 1.45422 | ||
1357 | 2010.01.14 06:45 | t/p | 680 | 0.10 | 1.45443 | 0.00000 | 1.45443 | 1.00 | 9219.90 |
1358 | 2010.01.14 06:45 | t/p | 681 | 0.10 | 1.45422 | 0.00000 | 1.45422 | 1.00 | 9220.90 |
1359 | 2010.01.14 07:45 | buy | 682 | 0.10 | 1.45398 | 0.00000 | 1.45408 | ||
1360 | 2010.01.14 07:47 | buy | 683 | 0.10 | 1.45387 | 0.00000 | 1.45397 | ||
1361 | 2010.01.14 07:50 | t/p | 682 | 0.10 | 1.45408 | 0.00000 | 1.45408 | 1.00 | 9221.90 |
1362 | 2010.01.14 07:50 | t/p | 683 | 0.10 | 1.45397 | 0.00000 | 1.45397 | 1.00 | 9222.90 |
1363 | 2010.01.14 07:50 | buy | 684 | 0.10 | 1.45433 | 0.00000 | 1.45443 | ||
1364 | 2010.01.14 07:52 | buy | 685 | 0.10 | 1.45410 | 0.00000 | 1.45420 | ||
1365 | 2010.01.14 07:55 | buy | 686 | 0.10 | 1.45421 | 0.00000 | 1.45431 | ||
1366 | 2010.01.14 07:57 | buy | 687 | 0.10 | 1.45387 | 0.00000 | 1.45397 | ||
1367 | 2010.01.14 07:59 | t/p | 687 | 0.10 | 1.45397 | 0.00000 | 1.45397 | 1.00 | 9223.90 |
1368 | 2010.01.14 07:59 | buy | 688 | 0.10 | 1.45416 | 0.00000 | 1.45426 | ||
1369 | 2010.01.14 08:02 | t/p | 684 | 0.10 | 1.45443 | 0.00000 | 1.45443 | 1.00 | 9224.90 |
1370 | 2010.01.14 08:02 | t/p | 685 | 0.10 | 1.45420 | 0.00000 | 1.45420 | 1.00 | 9225.90 |
1371 | 2010.01.14 08:02 | t/p | 686 | 0.10 | 1.45431 | 0.00000 | 1.45431 | 1.00 | 9226.90 |
1372 | 2010.01.14 08:02 | t/p | 688 | 0.10 | 1.45426 | 0.00000 | 1.45426 | 1.00 | 9227.90 |
1373 | 2010.01.14 08:32 | buy | 689 | 0.10 | 1.45402 | 0.00000 | 1.45412 | ||
1374 | 2010.01.14 08:37 | buy | 690 | 0.10 | 1.45416 | 0.00000 | 1.45426 | ||
1375 | 2010.01.14 10:02 | buy | 691 | 0.10 | 1.45306 | 0.00000 | 1.45316 | ||
1376 | 2010.01.14 10:07 | buy | 692 | 0.10 | 1.45321 | 0.00000 | 1.45331 | ||
1377 | 2010.01.14 14:20 | buy | 693 | 0.10 | 1.45020 | 0.00000 | 1.45030 | ||
1378 | 2010.01.14 14:22 | buy | 694 | 0.10 | 1.44987 | 0.00000 | 1.44997 | ||
1379 | 2010.01.14 14:25 | buy | 695 | 0.10 | 1.45004 | 0.00000 | 1.45014 | ||
1380 | 2010.01.14 14:27 | buy | 696 | 0.10 | 1.44982 | 0.00000 | 1.44992 | ||
1381 | 2010.01.14 14:30 | t/p | 696 | 0.10 | 1.44992 | 0.00000 | 1.44992 | 1.00 | 9228.90 |
1382 | 2010.01.14 14:40 | t/p | 693 | 0.10 | 1.45030 | 0.00000 | 1.45030 | 1.00 | 9229.90 |
1383 | 2010.01.14 14:40 | t/p | 694 | 0.10 | 1.44997 | 0.00000 | 1.44997 | 1.00 | 9230.90 |
1384 | 2010.01.14 14:40 | t/p | 695 | 0.10 | 1.45014 | 0.00000 | 1.45014 | 1.00 | 9231.90 |
1385 | 2010.01.14 16:32 | buy | 697 | 0.10 | 1.44898 | 0.00000 | 1.44908 | ||
1386 | 2010.01.14 16:37 | t/p | 697 | 0.10 | 1.44908 | 0.00000 | 1.44908 | 1.00 | 9232.90 |
1387 | 2010.01.14 16:37 | buy | 698 | 0.10 | 1.44920 | 0.00000 | 1.44930 | ||
1388 | 2010.01.14 18:20 | t/p | 698 | 0.10 | 1.44930 | 0.00000 | 1.44930 | 1.00 | 9233.90 |
1389 | 2010.01.14 20:43 | buy | 699 | 0.10 | 1.44977 | 0.00000 | 1.44987 | ||
1390 | 2010.01.14 20:50 | t/p | 699 | 0.10 | 1.44987 | 0.00000 | 1.44987 | 1.00 | 9234.90 |
1391 | 2010.01.14 22:10 | buy | 700 | 0.10 | 1.45024 | 0.00000 | 1.45034 | ||
1392 | 2010.01.14 22:12 | buy | 701 | 0.10 | 1.45015 | 0.00000 | 1.45025 | ||
1393 | 2010.01.14 22:15 | t/p | 700 | 0.10 | 1.45034 | 0.00000 | 1.45034 | 1.00 | 9235.90 |
1394 | 2010.01.14 22:15 | t/p | 701 | 0.10 | 1.45025 | 0.00000 | 1.45025 | 1.00 | 9236.90 |
1395 | 2010.01.14 23:15 | buy | 702 | 0.10 | 1.45005 | 0.00000 | 1.45015 | ||
1396 | 2010.01.14 23:20 | buy | 703 | 0.10 | 1.45019 | 0.00000 | 1.45029 | ||
1397 | 2010.01.14 23:22 | buy | 704 | 0.10 | 1.45010 | 0.00000 | 1.45020 | ||
1398 | 2010.01.14 23:25 | buy | 705 | 0.10 | 1.45014 | 0.00000 | 1.45024 | ||
1399 | 2010.01.14 23:32 | t/p | 702 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 1.00 | 9237.90 |
1400 | 2010.01.14 23:32 | t/p | 704 | 0.10 | 1.45020 | 0.00000 | 1.45020 | 1.00 | 9238.90 |
1401 | 2010.01.14 23:32 | buy | 706 | 0.10 | 1.45033 | 0.00000 | 1.45043 | ||
1402 | 2010.01.14 23:35 | buy | 707 | 0.10 | 1.45027 | 0.00000 | 1.45037 | ||
1403 | 2010.01.14 23:37 | t/p | 703 | 0.10 | 1.45029 | 0.00000 | 1.45029 | 1.00 | 9239.90 |
1404 | 2010.01.14 23:37 | t/p | 705 | 0.10 | 1.45024 | 0.00000 | 1.45024 | 1.00 | 9240.90 |
1405 | 2010.01.14 23:37 | buy | 708 | 0.10 | 1.45039 | 0.00000 | 1.45049 | ||
1406 | 2010.01.14 23:40 | buy | 709 | 0.10 | 1.45015 | 0.00000 | 1.45025 | ||
1407 | 2010.01.14 23:42 | buy | 710 | 0.10 | 1.45021 | 0.00000 | 1.45031 | ||
1408 | 2010.01.14 23:47 | buy | 711 | 0.10 | 1.45003 | 0.00000 | 1.45013 | ||
1409 | 2010.01.15 00:10 | buy | 712 | 0.10 | 1.45005 | 0.00000 | 1.45015 | ||
1410 | 2010.01.15 00:15 | t/p | 711 | 0.10 | 1.45013 | 0.00000 | 1.45013 | 0.96 | 9241.86 |
1411 | 2010.01.15 00:15 | t/p | 712 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 1.00 | 9242.86 |
1412 | 2010.01.15 00:20 | t/p | 707 | 0.10 | 1.45037 | 0.00000 | 1.45037 | 0.96 | 9243.82 |
1413 | 2010.01.15 00:20 | t/p | 709 | 0.10 | 1.45025 | 0.00000 | 1.45025 | 0.96 | 9244.78 |
1414 | 2010.01.15 00:20 | t/p | 710 | 0.10 | 1.45031 | 0.00000 | 1.45031 | 0.96 | 9245.74 |
1415 | 2010.01.15 00:32 | t/p | 706 | 0.10 | 1.45043 | 0.00000 | 1.45043 | 0.96 | 9246.70 |
1416 | 2010.01.15 00:32 | t/p | 708 | 0.10 | 1.45049 | 0.00000 | 1.45049 | 0.96 | 9247.66 |
1417 | 2010.01.15 01:02 | buy | 713 | 0.10 | 1.45028 | 0.00000 | 1.45038 | ||
1418 | 2010.01.15 01:07 | buy | 714 | 0.10 | 1.45038 | 0.00000 | 1.45048 | ||
1419 | 2010.01.15 22:57 | close at stop | 714 | 0.10 | 1.43843 | 0.00000 | 1.45048 | -119.50 | 9128.16 |
1420 | 2010.01.15 22:57 | close at stop | 713 | 0.10 | 1.43843 | 0.00000 | 1.45038 | -118.50 | 9009.66 |
1421 | 2010.01.15 22:57 | close at stop | 692 | 0.10 | 1.43843 | 0.00000 | 1.45331 | -147.84 | 8861.82 |
1422 | 2010.01.15 22:57 | close at stop | 691 | 0.10 | 1.43843 | 0.00000 | 1.45316 | -146.34 | 8715.48 |
1423 | 2010.01.15 22:57 | close at stop | 690 | 0.10 | 1.43843 | 0.00000 | 1.45426 | -157.34 | 8558.14 |
1424 | 2010.01.15 22:57 | close at stop | 689 | 0.10 | 1.43843 | 0.00000 | 1.45412 | -155.94 | 8402.20 |
1425 | 2010.01.15 22:57 | close at stop | 436 | 0.10 | 1.43853 | 0.00000 | 1.42490 | -139.55 | 8262.65 |
1426 | 2010.01.15 22:57 | close at stop | 435 | 0.10 | 1.43853 | 0.00000 | 1.42472 | -141.35 | 8121.30 |
1427 | 2010.01.15 22:57 | close at stop | 434 | 0.10 | 1.43853 | 0.00000 | 1.42484 | -140.15 | 7981.15 |
1428 | 2010.01.15 22:57 | close at stop | 98 | 0.10 | 1.43843 | 0.00000 | 1.50784 | -694.78 | 7286.37 |