Strategy Tester Report
FarhadCrab-H1
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; Lots=0.1; nameEA=""FarhadCrab-H1.mq4""; vVolume=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -238.18 | Gross profit | 471.52 | Gross loss | -709.70 |
Profit factor | 0.66 | Expected payoff | -0.49 | ||
Absolute drawdown | 2169.03 | Maximal drawdown | 2174.03 (21.73%) | Relative drawdown | 21.73% (2174.03) |
Total trades | 488 | Short positions (won %) | 260 (100.00%) | Long positions (won %) | 228 (95.61%) |
Profit trades (% of total) | 478 (97.95%) | Loss trades (% of total) | 10 (2.05%) | ||
Largest | profit trade | 1.00 | loss trade | -76.00 | |
Average | profit trade | 0.99 | loss trade | -70.97 | |
Maximum | consecutive wins (profit in money) | 463 (462.55) | consecutive losses (loss in money) | 10 (-709.70) | |
Maximal | consecutive profit (count of wins) | 462.55 (463) | consecutive loss (count of losses) | -709.70 (10) | |
Average | consecutive wins | 239 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50098 | 0.00000 | 1.50108 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50108 | 0.00000 | 1.50108 | 1.00 | 10001.00 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50133 | 0.00000 | 1.50143 | ||
4 | 2009.12.01 00:05 | buy | 3 | 0.10 | 1.50125 | 0.00000 | 1.50135 | ||
5 | 2009.12.01 00:10 | buy | 4 | 0.10 | 1.50108 | 0.00000 | 1.50118 | ||
6 | 2009.12.01 00:12 | buy | 5 | 0.10 | 1.50116 | 0.00000 | 1.50126 | ||
7 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.50143 | 0.00000 | 1.50143 | 1.00 | 10002.00 |
8 | 2009.12.01 00:33 | t/p | 3 | 0.10 | 1.50135 | 0.00000 | 1.50135 | 1.00 | 10003.00 |
9 | 2009.12.01 00:33 | t/p | 4 | 0.10 | 1.50118 | 0.00000 | 1.50118 | 1.00 | 10004.00 |
10 | 2009.12.01 00:33 | t/p | 5 | 0.10 | 1.50126 | 0.00000 | 1.50126 | 1.00 | 10005.00 |
11 | 2009.12.01 01:00 | buy | 6 | 0.10 | 1.50369 | 0.00000 | 1.50379 | ||
12 | 2009.12.01 01:02 | buy | 7 | 0.10 | 1.50368 | 0.00000 | 1.50378 | ||
13 | 2009.12.01 01:05 | buy | 8 | 0.10 | 1.50359 | 0.00000 | 1.50369 | ||
14 | 2009.12.01 01:07 | buy | 9 | 0.10 | 1.50376 | 0.00000 | 1.50386 | ||
15 | 2009.12.01 01:10 | buy | 10 | 0.10 | 1.50343 | 0.00000 | 1.50353 | ||
16 | 2009.12.01 01:12 | buy | 11 | 0.10 | 1.50351 | 0.00000 | 1.50361 | ||
17 | 2009.12.01 01:15 | buy | 12 | 0.10 | 1.50317 | 0.00000 | 1.50327 | ||
18 | 2009.12.01 01:17 | buy | 13 | 0.10 | 1.50326 | 0.00000 | 1.50336 | ||
19 | 2009.12.01 01:20 | buy | 14 | 0.10 | 1.50284 | 0.00000 | 1.50294 | ||
20 | 2009.12.01 01:22 | buy | 15 | 0.10 | 1.50301 | 0.00000 | 1.50311 | ||
21 | 2009.12.01 01:25 | buy | 16 | 0.10 | 1.50292 | 0.00000 | 1.50302 | ||
22 | 2009.12.01 01:27 | buy | 17 | 0.10 | 1.50317 | 0.00000 | 1.50327 | ||
23 | 2009.12.01 01:27 | t/p | 14 | 0.10 | 1.50294 | 0.00000 | 1.50294 | 1.00 | 10006.00 |
24 | 2009.12.01 01:27 | t/p | 15 | 0.10 | 1.50311 | 0.00000 | 1.50311 | 1.00 | 10007.00 |
25 | 2009.12.01 01:27 | t/p | 16 | 0.10 | 1.50302 | 0.00000 | 1.50302 | 1.00 | 10008.00 |
26 | 2009.12.01 01:27 | buy | 18 | 0.10 | 1.50336 | 0.00000 | 1.50346 | ||
27 | 2009.12.01 01:30 | buy | 19 | 0.10 | 1.50331 | 0.00000 | 1.50341 | ||
28 | 2009.12.01 01:32 | buy | 20 | 0.10 | 1.50315 | 0.00000 | 1.50325 | ||
29 | 2009.12.01 01:35 | buy | 21 | 0.10 | 1.50294 | 0.00000 | 1.50304 | ||
30 | 2009.12.01 01:37 | t/p | 21 | 0.10 | 1.50304 | 0.00000 | 1.50304 | 1.00 | 10009.00 |
31 | 2009.12.01 01:37 | buy | 22 | 0.10 | 1.50336 | 0.00000 | 1.50346 | ||
32 | 2009.12.01 01:40 | buy | 23 | 0.10 | 1.50252 | 0.00000 | 1.50262 | ||
33 | 2009.12.01 01:42 | buy | 24 | 0.10 | 1.50273 | 0.00000 | 1.50283 | ||
34 | 2009.12.01 01:45 | buy | 25 | 0.10 | 1.50190 | 0.00000 | 1.50200 | ||
35 | 2009.12.01 01:47 | buy | 26 | 0.10 | 1.50211 | 0.00000 | 1.50221 | ||
36 | 2009.12.01 02:20 | t/p | 25 | 0.10 | 1.50200 | 0.00000 | 1.50200 | 1.00 | 10010.00 |
37 | 2009.12.01 02:20 | t/p | 26 | 0.10 | 1.50221 | 0.00000 | 1.50221 | 1.00 | 10011.00 |
38 | 2009.12.01 03:00 | buy | 27 | 0.10 | 1.50181 | 0.00000 | 1.50191 | ||
39 | 2009.12.01 03:02 | buy | 28 | 0.10 | 1.50177 | 0.00000 | 1.50187 | ||
40 | 2009.12.01 03:05 | buy | 29 | 0.10 | 1.50163 | 0.00000 | 1.50173 | ||
41 | 2009.12.01 03:07 | buy | 30 | 0.10 | 1.50191 | 0.00000 | 1.50201 | ||
42 | 2009.12.01 03:50 | t/p | 27 | 0.10 | 1.50191 | 0.00000 | 1.50191 | 1.00 | 10012.00 |
43 | 2009.12.01 03:50 | t/p | 28 | 0.10 | 1.50187 | 0.00000 | 1.50187 | 1.00 | 10013.00 |
44 | 2009.12.01 03:50 | t/p | 29 | 0.10 | 1.50173 | 0.00000 | 1.50173 | 1.00 | 10014.00 |
45 | 2009.12.01 03:50 | t/p | 30 | 0.10 | 1.50201 | 0.00000 | 1.50201 | 1.00 | 10015.00 |
46 | 2009.12.01 04:00 | buy | 31 | 0.10 | 1.50180 | 0.00000 | 1.50190 | ||
47 | 2009.12.01 04:02 | buy | 32 | 0.10 | 1.50192 | 0.00000 | 1.50202 | ||
48 | 2009.12.01 04:05 | buy | 33 | 0.10 | 1.50179 | 0.00000 | 1.50189 | ||
49 | 2009.12.01 04:07 | buy | 34 | 0.10 | 1.50206 | 0.00000 | 1.50216 | ||
50 | 2009.12.01 04:50 | t/p | 31 | 0.10 | 1.50190 | 0.00000 | 1.50190 | 1.00 | 10016.00 |
51 | 2009.12.01 04:50 | t/p | 32 | 0.10 | 1.50202 | 0.00000 | 1.50202 | 1.00 | 10017.00 |
52 | 2009.12.01 04:50 | t/p | 33 | 0.10 | 1.50189 | 0.00000 | 1.50189 | 1.00 | 10018.00 |
53 | 2009.12.01 04:50 | t/p | 34 | 0.10 | 1.50216 | 0.00000 | 1.50216 | 1.00 | 10019.00 |
54 | 2009.12.01 05:00 | buy | 35 | 0.10 | 1.50162 | 0.00000 | 1.50172 | ||
55 | 2009.12.01 05:20 | t/p | 35 | 0.10 | 1.50172 | 0.00000 | 1.50172 | 1.00 | 10020.00 |
56 | 2009.12.01 06:00 | sell | 36 | 0.10 | 1.50102 | 0.00000 | 1.50092 | ||
57 | 2009.12.01 06:02 | sell | 37 | 0.10 | 1.50076 | 0.00000 | 1.50066 | ||
58 | 2009.12.01 06:05 | t/p | 36 | 0.10 | 1.50092 | 0.00000 | 1.50092 | 1.00 | 10021.00 |
59 | 2009.12.01 06:05 | t/p | 37 | 0.10 | 1.50066 | 0.00000 | 1.50066 | 1.00 | 10022.00 |
60 | 2009.12.01 06:05 | sell | 38 | 0.10 | 1.50038 | 0.00000 | 1.50028 | ||
61 | 2009.12.01 06:07 | sell | 39 | 0.10 | 1.50113 | 0.00000 | 1.50103 | ||
62 | 2009.12.01 06:10 | t/p | 38 | 0.10 | 1.50028 | 0.00000 | 1.50028 | 1.00 | 10023.00 |
63 | 2009.12.01 06:10 | t/p | 39 | 0.10 | 1.50103 | 0.00000 | 1.50103 | 1.00 | 10024.00 |
64 | 2009.12.01 06:10 | sell | 40 | 0.10 | 1.49964 | 0.00000 | 1.49954 | ||
65 | 2009.12.01 06:12 | sell | 41 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
66 | 2009.12.01 06:15 | t/p | 40 | 0.10 | 1.49954 | 0.00000 | 1.49954 | 1.00 | 10025.00 |
67 | 2009.12.01 06:15 | t/p | 41 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10026.00 |
68 | 2009.12.01 06:17 | sell | 42 | 0.10 | 1.49889 | 0.00000 | 1.49879 | ||
69 | 2009.12.01 06:20 | t/p | 42 | 0.10 | 1.49879 | 0.00000 | 1.49879 | 1.00 | 10027.00 |
70 | 2009.12.01 06:50 | sell | 43 | 0.10 | 1.50047 | 0.00000 | 1.50037 | ||
71 | 2009.12.01 06:52 | t/p | 43 | 0.10 | 1.50037 | 0.00000 | 1.50037 | 1.00 | 10028.00 |
72 | 2009.12.01 06:55 | sell | 44 | 0.10 | 1.50026 | 0.00000 | 1.50016 | ||
73 | 2009.12.01 06:57 | t/p | 44 | 0.10 | 1.50016 | 0.00000 | 1.50016 | 1.00 | 10029.00 |
74 | 2009.12.01 07:00 | sell | 45 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
75 | 2009.12.01 07:02 | sell | 46 | 0.10 | 1.50042 | 0.00000 | 1.50032 | ||
76 | 2009.12.01 07:05 | sell | 47 | 0.10 | 1.50027 | 0.00000 | 1.50017 | ||
77 | 2009.12.01 07:07 | sell | 48 | 0.10 | 1.50057 | 0.00000 | 1.50047 | ||
78 | 2009.12.01 07:10 | t/p | 46 | 0.10 | 1.50032 | 0.00000 | 1.50032 | 1.00 | 10030.00 |
79 | 2009.12.01 07:10 | t/p | 48 | 0.10 | 1.50047 | 0.00000 | 1.50047 | 1.00 | 10031.00 |
80 | 2009.12.01 07:10 | sell | 49 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
81 | 2009.12.01 07:12 | sell | 50 | 0.10 | 1.50012 | 0.00000 | 1.50002 | ||
82 | 2009.12.01 07:15 | t/p | 45 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10032.00 |
83 | 2009.12.01 07:15 | t/p | 47 | 0.10 | 1.50017 | 0.00000 | 1.50017 | 1.00 | 10033.00 |
84 | 2009.12.01 07:15 | t/p | 49 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10034.00 |
85 | 2009.12.01 07:15 | t/p | 50 | 0.10 | 1.50002 | 0.00000 | 1.50002 | 1.00 | 10035.00 |
86 | 2009.12.01 07:15 | sell | 51 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
87 | 2009.12.01 07:17 | sell | 52 | 0.10 | 1.49966 | 0.00000 | 1.49956 | ||
88 | 2009.12.01 07:20 | t/p | 51 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10036.00 |
89 | 2009.12.01 07:20 | t/p | 52 | 0.10 | 1.49956 | 0.00000 | 1.49956 | 1.00 | 10037.00 |
90 | 2009.12.01 07:20 | sell | 53 | 0.10 | 1.49891 | 0.00000 | 1.49881 | ||
91 | 2009.12.01 07:22 | sell | 54 | 0.10 | 1.49921 | 0.00000 | 1.49911 | ||
92 | 2009.12.01 07:25 | sell | 55 | 0.10 | 1.49906 | 0.00000 | 1.49896 | ||
93 | 2009.12.01 07:27 | sell | 56 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
94 | 2009.12.01 07:27 | sell | 57 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
95 | 2009.12.01 07:30 | sell | 58 | 0.10 | 1.49996 | 0.00000 | 1.49986 | ||
96 | 2009.12.01 07:32 | t/p | 57 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10038.00 |
97 | 2009.12.01 07:32 | t/p | 58 | 0.10 | 1.49986 | 0.00000 | 1.49986 | 1.00 | 10039.00 |
98 | 2009.12.01 07:32 | sell | 59 | 0.10 | 1.49927 | 0.00000 | 1.49917 | ||
99 | 2009.12.01 07:35 | sell | 60 | 0.10 | 1.49954 | 0.00000 | 1.49944 | ||
100 | 2009.12.01 07:37 | t/p | 56 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10040.00 |
101 | 2009.12.01 07:37 | t/p | 60 | 0.10 | 1.49944 | 0.00000 | 1.49944 | 1.00 | 10041.00 |
102 | 2009.12.01 07:37 | sell | 61 | 0.10 | 1.49901 | 0.00000 | 1.49891 | ||
103 | 2009.12.01 07:40 | sell | 62 | 0.10 | 1.50033 | 0.00000 | 1.50023 | ||
104 | 2009.12.01 07:42 | sell | 63 | 0.10 | 1.50006 | 0.00000 | 1.49996 | ||
105 | 2009.12.01 08:00 | buy | 64 | 0.10 | 1.50222 | 0.00000 | 1.50232 | ||
106 | 2009.12.01 08:02 | buy | 65 | 0.10 | 1.50238 | 0.00000 | 1.50248 | ||
107 | 2009.12.01 08:05 | buy | 66 | 0.10 | 1.50255 | 0.00000 | 1.50265 | ||
108 | 2009.12.01 08:07 | buy | 67 | 0.10 | 1.50221 | 0.00000 | 1.50231 | ||
109 | 2009.12.01 08:10 | t/p | 23 | 0.10 | 1.50262 | 0.00000 | 1.50262 | 1.00 | 10042.00 |
110 | 2009.12.01 08:10 | t/p | 24 | 0.10 | 1.50283 | 0.00000 | 1.50283 | 1.00 | 10043.00 |
111 | 2009.12.01 08:10 | t/p | 64 | 0.10 | 1.50232 | 0.00000 | 1.50232 | 1.00 | 10044.00 |
112 | 2009.12.01 08:10 | t/p | 65 | 0.10 | 1.50248 | 0.00000 | 1.50248 | 1.00 | 10045.00 |
113 | 2009.12.01 08:10 | t/p | 66 | 0.10 | 1.50265 | 0.00000 | 1.50265 | 1.00 | 10046.00 |
114 | 2009.12.01 08:10 | t/p | 67 | 0.10 | 1.50231 | 0.00000 | 1.50231 | 1.00 | 10047.00 |
115 | 2009.12.01 08:10 | buy | 68 | 0.10 | 1.50307 | 0.00000 | 1.50317 | ||
116 | 2009.12.01 08:12 | buy | 69 | 0.10 | 1.50290 | 0.00000 | 1.50300 | ||
117 | 2009.12.01 08:15 | t/p | 12 | 0.10 | 1.50327 | 0.00000 | 1.50327 | 1.00 | 10048.00 |
118 | 2009.12.01 08:15 | t/p | 17 | 0.10 | 1.50327 | 0.00000 | 1.50327 | 1.00 | 10049.00 |
119 | 2009.12.01 08:15 | t/p | 20 | 0.10 | 1.50325 | 0.00000 | 1.50325 | 1.00 | 10050.00 |
120 | 2009.12.01 08:15 | t/p | 68 | 0.10 | 1.50317 | 0.00000 | 1.50317 | 1.00 | 10051.00 |
121 | 2009.12.01 08:15 | t/p | 69 | 0.10 | 1.50300 | 0.00000 | 1.50300 | 1.00 | 10052.00 |
122 | 2009.12.01 08:15 | buy | 70 | 0.10 | 1.50358 | 0.00000 | 1.50368 | ||
123 | 2009.12.01 08:17 | buy | 71 | 0.10 | 1.50341 | 0.00000 | 1.50351 | ||
124 | 2009.12.01 08:20 | t/p | 6 | 0.10 | 1.50379 | 0.00000 | 1.50379 | 1.00 | 10053.00 |
125 | 2009.12.01 08:20 | t/p | 7 | 0.10 | 1.50378 | 0.00000 | 1.50378 | 1.00 | 10054.00 |
126 | 2009.12.01 08:20 | t/p | 8 | 0.10 | 1.50369 | 0.00000 | 1.50369 | 1.00 | 10055.00 |
127 | 2009.12.01 08:20 | t/p | 9 | 0.10 | 1.50386 | 0.00000 | 1.50386 | 1.00 | 10056.00 |
128 | 2009.12.01 08:20 | t/p | 10 | 0.10 | 1.50353 | 0.00000 | 1.50353 | 1.00 | 10057.00 |
129 | 2009.12.01 08:20 | t/p | 11 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 1.00 | 10058.00 |
130 | 2009.12.01 08:20 | t/p | 13 | 0.10 | 1.50336 | 0.00000 | 1.50336 | 1.00 | 10059.00 |
131 | 2009.12.01 08:20 | t/p | 18 | 0.10 | 1.50346 | 0.00000 | 1.50346 | 1.00 | 10060.00 |
132 | 2009.12.01 08:20 | t/p | 19 | 0.10 | 1.50341 | 0.00000 | 1.50341 | 1.00 | 10061.00 |
133 | 2009.12.01 08:20 | t/p | 22 | 0.10 | 1.50346 | 0.00000 | 1.50346 | 1.00 | 10062.00 |
134 | 2009.12.01 08:20 | t/p | 70 | 0.10 | 1.50368 | 0.00000 | 1.50368 | 1.00 | 10063.00 |
135 | 2009.12.01 08:20 | t/p | 71 | 0.10 | 1.50351 | 0.00000 | 1.50351 | 1.00 | 10064.00 |
136 | 2009.12.01 08:20 | buy | 72 | 0.10 | 1.50410 | 0.00000 | 1.50420 | ||
137 | 2009.12.01 08:22 | buy | 73 | 0.10 | 1.50376 | 0.00000 | 1.50386 | ||
138 | 2009.12.01 08:25 | buy | 74 | 0.10 | 1.50393 | 0.00000 | 1.50403 | ||
139 | 2009.12.01 08:27 | buy | 75 | 0.10 | 1.50341 | 0.00000 | 1.50351 | ||
140 | 2009.12.01 08:30 | buy | 76 | 0.10 | 1.50351 | 0.00000 | 1.50361 | ||
141 | 2009.12.01 08:32 | t/p | 75 | 0.10 | 1.50351 | 0.00000 | 1.50351 | 1.00 | 10065.00 |
142 | 2009.12.01 08:32 | buy | 77 | 0.10 | 1.50375 | 0.00000 | 1.50385 | ||
143 | 2009.12.01 08:35 | buy | 78 | 0.10 | 1.50362 | 0.00000 | 1.50372 | ||
144 | 2009.12.01 08:37 | t/p | 76 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 1.00 | 10066.00 |
145 | 2009.12.01 08:37 | buy | 79 | 0.10 | 1.50389 | 0.00000 | 1.50399 | ||
146 | 2009.12.01 08:40 | buy | 80 | 0.10 | 1.50334 | 0.00000 | 1.50344 | ||
147 | 2009.12.01 08:42 | buy | 81 | 0.10 | 1.50348 | 0.00000 | 1.50358 | ||
148 | 2009.12.01 08:45 | buy | 82 | 0.10 | 1.50294 | 0.00000 | 1.50304 | ||
149 | 2009.12.01 08:47 | buy | 83 | 0.10 | 1.50307 | 0.00000 | 1.50317 | ||
150 | 2009.12.01 08:50 | buy | 84 | 0.10 | 1.50239 | 0.00000 | 1.50249 | ||
151 | 2009.12.01 08:52 | buy | 85 | 0.10 | 1.50266 | 0.00000 | 1.50276 | ||
152 | 2009.12.01 08:55 | buy | 86 | 0.10 | 1.50253 | 0.00000 | 1.50263 | ||
153 | 2009.12.01 08:57 | t/p | 84 | 0.10 | 1.50249 | 0.00000 | 1.50249 | 1.00 | 10067.00 |
154 | 2009.12.01 08:57 | t/p | 86 | 0.10 | 1.50263 | 0.00000 | 1.50263 | 1.00 | 10068.00 |
155 | 2009.12.01 08:57 | buy | 87 | 0.10 | 1.50294 | 0.00000 | 1.50304 | ||
156 | 2009.12.01 08:59 | buy | 88 | 0.10 | 1.50296 | 0.00000 | 1.50306 | ||
157 | 2009.12.01 09:00 | buy | 89 | 0.10 | 1.50291 | 0.00000 | 1.50301 | ||
158 | 2009.12.01 09:03 | t/p | 73 | 0.10 | 1.50386 | 0.00000 | 1.50386 | 1.00 | 10069.00 |
159 | 2009.12.01 09:03 | t/p | 74 | 0.10 | 1.50403 | 0.00000 | 1.50403 | 1.00 | 10070.00 |
160 | 2009.12.01 09:03 | t/p | 77 | 0.10 | 1.50385 | 0.00000 | 1.50385 | 1.00 | 10071.00 |
161 | 2009.12.01 09:03 | t/p | 78 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10072.00 |
162 | 2009.12.01 09:03 | t/p | 79 | 0.10 | 1.50399 | 0.00000 | 1.50399 | 1.00 | 10073.00 |
163 | 2009.12.01 09:03 | t/p | 80 | 0.10 | 1.50344 | 0.00000 | 1.50344 | 1.00 | 10074.00 |
164 | 2009.12.01 09:03 | t/p | 81 | 0.10 | 1.50358 | 0.00000 | 1.50358 | 1.00 | 10075.00 |
165 | 2009.12.01 09:03 | t/p | 82 | 0.10 | 1.50304 | 0.00000 | 1.50304 | 1.00 | 10076.00 |
166 | 2009.12.01 09:03 | t/p | 83 | 0.10 | 1.50317 | 0.00000 | 1.50317 | 1.00 | 10077.00 |
167 | 2009.12.01 09:03 | t/p | 85 | 0.10 | 1.50276 | 0.00000 | 1.50276 | 1.00 | 10078.00 |
168 | 2009.12.01 09:03 | t/p | 87 | 0.10 | 1.50304 | 0.00000 | 1.50304 | 1.00 | 10079.00 |
169 | 2009.12.01 09:03 | t/p | 88 | 0.10 | 1.50306 | 0.00000 | 1.50306 | 1.00 | 10080.00 |
170 | 2009.12.01 09:03 | t/p | 89 | 0.10 | 1.50301 | 0.00000 | 1.50301 | 1.00 | 10081.00 |
171 | 2009.12.01 09:03 | buy | 90 | 0.10 | 1.50427 | 0.00000 | 1.50437 | ||
172 | 2009.12.01 09:06 | buy | 91 | 0.10 | 1.50400 | 0.00000 | 1.50410 | ||
173 | 2009.12.01 09:10 | t/p | 72 | 0.10 | 1.50420 | 0.00000 | 1.50420 | 1.00 | 10082.00 |
174 | 2009.12.01 09:10 | t/p | 90 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10083.00 |
175 | 2009.12.01 09:10 | t/p | 91 | 0.10 | 1.50410 | 0.00000 | 1.50410 | 1.00 | 10084.00 |
176 | 2009.12.01 09:10 | buy | 92 | 0.10 | 1.50509 | 0.00000 | 1.50519 | ||
177 | 2009.12.01 09:13 | buy | 93 | 0.10 | 1.50482 | 0.00000 | 1.50492 | ||
178 | 2009.12.01 09:16 | t/p | 92 | 0.10 | 1.50519 | 0.00000 | 1.50519 | 1.00 | 10085.00 |
179 | 2009.12.01 09:16 | t/p | 93 | 0.10 | 1.50492 | 0.00000 | 1.50492 | 1.00 | 10086.00 |
180 | 2009.12.01 09:16 | buy | 94 | 0.10 | 1.50591 | 0.00000 | 1.50601 | ||
181 | 2009.12.01 09:20 | buy | 95 | 0.10 | 1.50536 | 0.00000 | 1.50546 | ||
182 | 2009.12.01 09:23 | buy | 96 | 0.10 | 1.50564 | 0.00000 | 1.50574 | ||
183 | 2009.12.01 09:26 | buy | 97 | 0.10 | 1.50482 | 0.00000 | 1.50492 | ||
184 | 2009.12.01 09:26 | buy | 98 | 0.10 | 1.50492 | 0.00000 | 1.50502 | ||
185 | 2009.12.01 09:30 | buy | 99 | 0.10 | 1.50490 | 0.00000 | 1.50500 | ||
186 | 2009.12.01 09:32 | buy | 100 | 0.10 | 1.50465 | 0.00000 | 1.50475 | ||
187 | 2009.12.01 09:35 | buy | 101 | 0.10 | 1.50488 | 0.00000 | 1.50498 | ||
188 | 2009.12.01 09:37 | buy | 102 | 0.10 | 1.50441 | 0.00000 | 1.50451 | ||
189 | 2009.12.01 09:40 | t/p | 97 | 0.10 | 1.50492 | 0.00000 | 1.50492 | 1.00 | 10087.00 |
190 | 2009.12.01 09:40 | t/p | 98 | 0.10 | 1.50502 | 0.00000 | 1.50502 | 1.00 | 10088.00 |
191 | 2009.12.01 09:40 | t/p | 99 | 0.10 | 1.50500 | 0.00000 | 1.50500 | 1.00 | 10089.00 |
192 | 2009.12.01 09:40 | t/p | 100 | 0.10 | 1.50475 | 0.00000 | 1.50475 | 1.00 | 10090.00 |
193 | 2009.12.01 09:40 | t/p | 101 | 0.10 | 1.50498 | 0.00000 | 1.50498 | 1.00 | 10091.00 |
194 | 2009.12.01 09:40 | t/p | 102 | 0.10 | 1.50451 | 0.00000 | 1.50451 | 1.00 | 10092.00 |
195 | 2009.12.01 09:40 | buy | 103 | 0.10 | 1.50560 | 0.00000 | 1.50570 | ||
196 | 2009.12.01 09:42 | buy | 104 | 0.10 | 1.50536 | 0.00000 | 1.50546 | ||
197 | 2009.12.01 09:45 | t/p | 94 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10093.00 |
198 | 2009.12.01 09:45 | t/p | 95 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10094.00 |
199 | 2009.12.01 09:45 | t/p | 96 | 0.10 | 1.50574 | 0.00000 | 1.50574 | 1.00 | 10095.00 |
200 | 2009.12.01 09:45 | t/p | 103 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10096.00 |
201 | 2009.12.01 09:45 | t/p | 104 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10097.00 |
202 | 2009.12.01 09:45 | buy | 105 | 0.10 | 1.50631 | 0.00000 | 1.50641 | ||
203 | 2009.12.01 09:47 | buy | 106 | 0.10 | 1.50607 | 0.00000 | 1.50617 | ||
204 | 2009.12.01 09:50 | t/p | 105 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 1.00 | 10098.00 |
205 | 2009.12.01 09:50 | t/p | 106 | 0.10 | 1.50617 | 0.00000 | 1.50617 | 1.00 | 10099.00 |
206 | 2009.12.01 09:50 | buy | 107 | 0.10 | 1.50702 | 0.00000 | 1.50712 | ||
207 | 2009.12.01 09:52 | buy | 108 | 0.10 | 1.50655 | 0.00000 | 1.50665 | ||
208 | 2009.12.01 09:55 | buy | 109 | 0.10 | 1.50678 | 0.00000 | 1.50688 | ||
209 | 2009.12.01 09:57 | buy | 110 | 0.10 | 1.50607 | 0.00000 | 1.50617 | ||
210 | 2009.12.01 09:59 | t/p | 108 | 0.10 | 1.50665 | 0.00000 | 1.50665 | 1.00 | 10100.00 |
211 | 2009.12.01 09:59 | t/p | 110 | 0.10 | 1.50617 | 0.00000 | 1.50617 | 1.00 | 10101.00 |
212 | 2009.12.01 09:59 | buy | 111 | 0.10 | 1.50701 | 0.00000 | 1.50711 | ||
213 | 2009.12.01 10:00 | buy | 112 | 0.10 | 1.50701 | 0.00000 | 1.50711 | ||
214 | 2009.12.01 10:02 | buy | 113 | 0.10 | 1.50645 | 0.00000 | 1.50655 | ||
215 | 2009.12.01 10:05 | buy | 114 | 0.10 | 1.50657 | 0.00000 | 1.50667 | ||
216 | 2009.12.01 10:07 | buy | 115 | 0.10 | 1.50632 | 0.00000 | 1.50642 | ||
217 | 2009.12.01 10:10 | t/p | 113 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10102.00 |
218 | 2009.12.01 10:10 | t/p | 114 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10103.00 |
219 | 2009.12.01 10:10 | t/p | 115 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10104.00 |
220 | 2009.12.01 10:10 | buy | 116 | 0.10 | 1.50695 | 0.00000 | 1.50705 | ||
221 | 2009.12.01 10:12 | buy | 117 | 0.10 | 1.50683 | 0.00000 | 1.50693 | ||
222 | 2009.12.01 10:15 | t/p | 109 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10105.00 |
223 | 2009.12.01 10:15 | t/p | 116 | 0.10 | 1.50705 | 0.00000 | 1.50705 | 1.00 | 10106.00 |
224 | 2009.12.01 10:15 | t/p | 117 | 0.10 | 1.50693 | 0.00000 | 1.50693 | 1.00 | 10107.00 |
225 | 2009.12.01 10:15 | buy | 118 | 0.10 | 1.50733 | 0.00000 | 1.50743 | ||
226 | 2009.12.01 10:17 | buy | 119 | 0.10 | 1.50720 | 0.00000 | 1.50730 | ||
227 | 2009.12.01 10:20 | t/p | 107 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10108.00 |
228 | 2009.12.01 10:20 | t/p | 111 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 1.00 | 10109.00 |
229 | 2009.12.01 10:20 | t/p | 112 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 1.00 | 10110.00 |
230 | 2009.12.01 10:20 | t/p | 118 | 0.10 | 1.50743 | 0.00000 | 1.50743 | 1.00 | 10111.00 |
231 | 2009.12.01 10:20 | t/p | 119 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 1.00 | 10112.00 |
232 | 2009.12.01 10:20 | buy | 120 | 0.10 | 1.50771 | 0.00000 | 1.50781 | ||
233 | 2009.12.01 10:22 | buy | 121 | 0.10 | 1.50746 | 0.00000 | 1.50756 | ||
234 | 2009.12.01 10:25 | buy | 122 | 0.10 | 1.50758 | 0.00000 | 1.50768 | ||
235 | 2009.12.01 10:27 | buy | 123 | 0.10 | 1.50720 | 0.00000 | 1.50730 | ||
236 | 2009.12.01 10:27 | buy | 124 | 0.10 | 1.50732 | 0.00000 | 1.50742 | ||
237 | 2009.12.01 10:30 | buy | 125 | 0.10 | 1.50740 | 0.00000 | 1.50750 | ||
238 | 2009.12.01 10:33 | buy | 126 | 0.10 | 1.50689 | 0.00000 | 1.50699 | ||
239 | 2009.12.01 10:36 | buy | 127 | 0.10 | 1.50702 | 0.00000 | 1.50712 | ||
240 | 2009.12.01 10:40 | buy | 128 | 0.10 | 1.50651 | 0.00000 | 1.50661 | ||
241 | 2009.12.01 10:43 | buy | 129 | 0.10 | 1.50664 | 0.00000 | 1.50674 | ||
242 | 2009.12.01 10:46 | buy | 130 | 0.10 | 1.50600 | 0.00000 | 1.50610 | ||
243 | 2009.12.01 10:50 | buy | 131 | 0.10 | 1.50625 | 0.00000 | 1.50635 | ||
244 | 2009.12.01 10:53 | buy | 132 | 0.10 | 1.50613 | 0.00000 | 1.50623 | ||
245 | 2009.12.01 10:56 | t/p | 130 | 0.10 | 1.50610 | 0.00000 | 1.50610 | 1.00 | 10113.00 |
246 | 2009.12.01 10:56 | t/p | 132 | 0.10 | 1.50623 | 0.00000 | 1.50623 | 1.00 | 10114.00 |
247 | 2009.12.01 10:56 | buy | 133 | 0.10 | 1.50651 | 0.00000 | 1.50661 | ||
248 | 2009.12.01 10:59 | buy | 134 | 0.10 | 1.50635 | 0.00000 | 1.50645 | ||
249 | 2009.12.01 11:00 | buy | 135 | 0.10 | 1.50632 | 0.00000 | 1.50642 | ||
250 | 2009.12.01 11:02 | buy | 136 | 0.10 | 1.50631 | 0.00000 | 1.50641 | ||
251 | 2009.12.01 11:05 | buy | 137 | 0.10 | 1.50650 | 0.00000 | 1.50660 | ||
252 | 2009.12.01 11:07 | buy | 138 | 0.10 | 1.50612 | 0.00000 | 1.50622 | ||
253 | 2009.12.01 11:10 | t/p | 128 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10115.00 |
254 | 2009.12.01 11:10 | t/p | 129 | 0.10 | 1.50674 | 0.00000 | 1.50674 | 1.00 | 10116.00 |
255 | 2009.12.01 11:10 | t/p | 131 | 0.10 | 1.50635 | 0.00000 | 1.50635 | 1.00 | 10117.00 |
256 | 2009.12.01 11:10 | t/p | 133 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10118.00 |
257 | 2009.12.01 11:10 | t/p | 134 | 0.10 | 1.50645 | 0.00000 | 1.50645 | 1.00 | 10119.00 |
258 | 2009.12.01 11:10 | t/p | 135 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10120.00 |
259 | 2009.12.01 11:10 | t/p | 136 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 1.00 | 10121.00 |
260 | 2009.12.01 11:10 | t/p | 137 | 0.10 | 1.50660 | 0.00000 | 1.50660 | 1.00 | 10122.00 |
261 | 2009.12.01 11:10 | t/p | 138 | 0.10 | 1.50622 | 0.00000 | 1.50622 | 1.00 | 10123.00 |
262 | 2009.12.01 11:10 | buy | 139 | 0.10 | 1.50707 | 0.00000 | 1.50717 | ||
263 | 2009.12.01 11:12 | buy | 140 | 0.10 | 1.50688 | 0.00000 | 1.50698 | ||
264 | 2009.12.01 11:15 | t/p | 123 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 1.00 | 10124.00 |
265 | 2009.12.01 11:15 | t/p | 126 | 0.10 | 1.50699 | 0.00000 | 1.50699 | 1.00 | 10125.00 |
266 | 2009.12.01 11:15 | t/p | 127 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10126.00 |
267 | 2009.12.01 11:15 | t/p | 139 | 0.10 | 1.50717 | 0.00000 | 1.50717 | 1.00 | 10127.00 |
268 | 2009.12.01 11:15 | t/p | 140 | 0.10 | 1.50698 | 0.00000 | 1.50698 | 1.00 | 10128.00 |
269 | 2009.12.01 11:15 | buy | 141 | 0.10 | 1.50765 | 0.00000 | 1.50775 | ||
270 | 2009.12.01 11:17 | buy | 142 | 0.10 | 1.50746 | 0.00000 | 1.50756 | ||
271 | 2009.12.01 11:20 | t/p | 120 | 0.10 | 1.50781 | 0.00000 | 1.50781 | 1.00 | 10129.00 |
272 | 2009.12.01 11:20 | t/p | 121 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10130.00 |
273 | 2009.12.01 11:20 | t/p | 122 | 0.10 | 1.50768 | 0.00000 | 1.50768 | 1.00 | 10131.00 |
274 | 2009.12.01 11:20 | t/p | 124 | 0.10 | 1.50742 | 0.00000 | 1.50742 | 1.00 | 10132.00 |
275 | 2009.12.01 11:20 | t/p | 125 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10133.00 |
276 | 2009.12.01 11:20 | t/p | 141 | 0.10 | 1.50775 | 0.00000 | 1.50775 | 1.00 | 10134.00 |
277 | 2009.12.01 11:20 | t/p | 142 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10135.00 |
278 | 2009.12.01 11:20 | buy | 143 | 0.10 | 1.50822 | 0.00000 | 1.50832 | ||
279 | 2009.12.01 11:22 | buy | 144 | 0.10 | 1.50784 | 0.00000 | 1.50794 | ||
280 | 2009.12.01 11:25 | buy | 145 | 0.10 | 1.50803 | 0.00000 | 1.50813 | ||
281 | 2009.12.01 11:27 | buy | 146 | 0.10 | 1.50746 | 0.00000 | 1.50756 | ||
282 | 2009.12.01 11:27 | t/p | 146 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10136.00 |
283 | 2009.12.01 11:27 | buy | 147 | 0.10 | 1.50803 | 0.00000 | 1.50813 | ||
284 | 2009.12.01 11:30 | buy | 148 | 0.10 | 1.50804 | 0.00000 | 1.50814 | ||
285 | 2009.12.01 11:32 | t/p | 144 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10137.00 |
286 | 2009.12.01 11:32 | buy | 149 | 0.10 | 1.50829 | 0.00000 | 1.50839 | ||
287 | 2009.12.01 11:35 | buy | 150 | 0.10 | 1.50820 | 0.00000 | 1.50830 | ||
288 | 2009.12.01 11:37 | t/p | 145 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10138.00 |
289 | 2009.12.01 11:37 | t/p | 147 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10139.00 |
290 | 2009.12.01 11:37 | t/p | 148 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 1.00 | 10140.00 |
291 | 2009.12.01 11:37 | buy | 151 | 0.10 | 1.50838 | 0.00000 | 1.50848 | ||
292 | 2009.12.01 11:40 | buy | 152 | 0.10 | 1.50802 | 0.00000 | 1.50812 | ||
293 | 2009.12.01 11:42 | buy | 153 | 0.10 | 1.50811 | 0.00000 | 1.50821 | ||
294 | 2009.12.01 11:45 | buy | 154 | 0.10 | 1.50775 | 0.00000 | 1.50785 | ||
295 | 2009.12.01 11:47 | buy | 155 | 0.10 | 1.50784 | 0.00000 | 1.50794 | ||
296 | 2009.12.01 11:50 | buy | 156 | 0.10 | 1.50739 | 0.00000 | 1.50749 | ||
297 | 2009.12.01 11:52 | buy | 157 | 0.10 | 1.50757 | 0.00000 | 1.50767 | ||
298 | 2009.12.01 11:55 | buy | 158 | 0.10 | 1.50748 | 0.00000 | 1.50758 | ||
299 | 2009.12.01 11:59 | t/p | 156 | 0.10 | 1.50749 | 0.00000 | 1.50749 | 1.00 | 10141.00 |
300 | 2009.12.01 11:59 | buy | 159 | 0.10 | 1.50775 | 0.00000 | 1.50785 | ||
301 | 2009.12.01 12:02 | t/p | 154 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 1.00 | 10142.00 |
302 | 2009.12.01 12:02 | t/p | 157 | 0.10 | 1.50767 | 0.00000 | 1.50767 | 1.00 | 10143.00 |
303 | 2009.12.01 12:02 | t/p | 158 | 0.10 | 1.50758 | 0.00000 | 1.50758 | 1.00 | 10144.00 |
304 | 2009.12.01 12:02 | t/p | 159 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 1.00 | 10145.00 |
305 | 2009.12.01 12:07 | t/p | 155 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10146.00 |
306 | 2009.12.01 12:15 | buy | 160 | 0.10 | 1.50720 | 0.00000 | 1.50730 | ||
307 | 2009.12.01 12:20 | buy | 161 | 0.10 | 1.50660 | 0.00000 | 1.50670 | ||
308 | 2009.12.01 12:22 | buy | 162 | 0.10 | 1.50690 | 0.00000 | 1.50700 | ||
309 | 2009.12.01 12:25 | buy | 163 | 0.10 | 1.50675 | 0.00000 | 1.50685 | ||
310 | 2009.12.01 12:27 | t/p | 161 | 0.10 | 1.50670 | 0.00000 | 1.50670 | 1.00 | 10147.00 |
311 | 2009.12.01 12:27 | t/p | 163 | 0.10 | 1.50685 | 0.00000 | 1.50685 | 1.00 | 10148.00 |
312 | 2009.12.01 12:27 | buy | 164 | 0.10 | 1.50720 | 0.00000 | 1.50730 | ||
313 | 2009.12.01 12:30 | buy | 165 | 0.10 | 1.50685 | 0.00000 | 1.50695 | ||
314 | 2009.12.01 12:32 | buy | 166 | 0.10 | 1.50698 | 0.00000 | 1.50708 | ||
315 | 2009.12.01 12:35 | buy | 167 | 0.10 | 1.50691 | 0.00000 | 1.50701 | ||
316 | 2009.12.01 12:37 | buy | 168 | 0.10 | 1.50705 | 0.00000 | 1.50715 | ||
317 | 2009.12.01 12:40 | buy | 169 | 0.10 | 1.50677 | 0.00000 | 1.50687 | ||
318 | 2009.12.01 12:42 | buy | 170 | 0.10 | 1.50684 | 0.00000 | 1.50694 | ||
319 | 2009.12.01 12:45 | buy | 171 | 0.10 | 1.50657 | 0.00000 | 1.50667 | ||
320 | 2009.12.01 12:47 | buy | 172 | 0.10 | 1.50664 | 0.00000 | 1.50674 | ||
321 | 2009.12.01 12:50 | buy | 173 | 0.10 | 1.50629 | 0.00000 | 1.50639 | ||
322 | 2009.12.01 12:52 | buy | 174 | 0.10 | 1.50643 | 0.00000 | 1.50653 | ||
323 | 2009.12.01 12:55 | buy | 175 | 0.10 | 1.50636 | 0.00000 | 1.50646 | ||
324 | 2009.12.01 12:57 | buy | 176 | 0.10 | 1.50657 | 0.00000 | 1.50667 | ||
325 | 2009.12.01 12:59 | t/p | 173 | 0.10 | 1.50639 | 0.00000 | 1.50639 | 1.00 | 10149.00 |
326 | 2009.12.01 12:59 | buy | 177 | 0.10 | 1.50666 | 0.00000 | 1.50676 | ||
327 | 2009.12.01 13:00 | buy | 178 | 0.10 | 1.50662 | 0.00000 | 1.50672 | ||
328 | 2009.12.01 13:02 | buy | 179 | 0.10 | 1.50634 | 0.00000 | 1.50644 | ||
329 | 2009.12.01 13:05 | buy | 180 | 0.10 | 1.50647 | 0.00000 | 1.50657 | ||
330 | 2009.12.01 13:07 | buy | 181 | 0.10 | 1.50622 | 0.00000 | 1.50632 | ||
331 | 2009.12.01 13:10 | t/p | 174 | 0.10 | 1.50653 | 0.00000 | 1.50653 | 1.00 | 10150.00 |
332 | 2009.12.01 13:10 | t/p | 175 | 0.10 | 1.50646 | 0.00000 | 1.50646 | 1.00 | 10151.00 |
333 | 2009.12.01 13:10 | t/p | 179 | 0.10 | 1.50644 | 0.00000 | 1.50644 | 1.00 | 10152.00 |
334 | 2009.12.01 13:10 | t/p | 180 | 0.10 | 1.50657 | 0.00000 | 1.50657 | 1.00 | 10153.00 |
335 | 2009.12.01 13:10 | t/p | 181 | 0.10 | 1.50632 | 0.00000 | 1.50632 | 1.00 | 10154.00 |
336 | 2009.12.01 13:10 | buy | 182 | 0.10 | 1.50684 | 0.00000 | 1.50694 | ||
337 | 2009.12.01 13:12 | buy | 183 | 0.10 | 1.50671 | 0.00000 | 1.50681 | ||
338 | 2009.12.01 13:15 | t/p | 165 | 0.10 | 1.50695 | 0.00000 | 1.50695 | 1.00 | 10155.00 |
339 | 2009.12.01 13:15 | t/p | 169 | 0.10 | 1.50687 | 0.00000 | 1.50687 | 1.00 | 10156.00 |
340 | 2009.12.01 13:15 | t/p | 170 | 0.10 | 1.50694 | 0.00000 | 1.50694 | 1.00 | 10157.00 |
341 | 2009.12.01 13:15 | t/p | 171 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10158.00 |
342 | 2009.12.01 13:15 | t/p | 172 | 0.10 | 1.50674 | 0.00000 | 1.50674 | 1.00 | 10159.00 |
343 | 2009.12.01 13:15 | t/p | 176 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10160.00 |
344 | 2009.12.01 13:15 | t/p | 177 | 0.10 | 1.50676 | 0.00000 | 1.50676 | 1.00 | 10161.00 |
345 | 2009.12.01 13:15 | t/p | 178 | 0.10 | 1.50672 | 0.00000 | 1.50672 | 1.00 | 10162.00 |
346 | 2009.12.01 13:15 | t/p | 182 | 0.10 | 1.50694 | 0.00000 | 1.50694 | 1.00 | 10163.00 |
347 | 2009.12.01 13:15 | t/p | 183 | 0.10 | 1.50681 | 0.00000 | 1.50681 | 1.00 | 10164.00 |
348 | 2009.12.01 13:15 | buy | 184 | 0.10 | 1.50721 | 0.00000 | 1.50731 | ||
349 | 2009.12.01 13:17 | buy | 185 | 0.10 | 1.50709 | 0.00000 | 1.50719 | ||
350 | 2009.12.01 13:20 | t/p | 160 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 1.00 | 10165.00 |
351 | 2009.12.01 13:20 | t/p | 162 | 0.10 | 1.50700 | 0.00000 | 1.50700 | 1.00 | 10166.00 |
352 | 2009.12.01 13:20 | t/p | 164 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 1.00 | 10167.00 |
353 | 2009.12.01 13:20 | t/p | 166 | 0.10 | 1.50708 | 0.00000 | 1.50708 | 1.00 | 10168.00 |
354 | 2009.12.01 13:20 | t/p | 167 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 1.00 | 10169.00 |
355 | 2009.12.01 13:20 | t/p | 168 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10170.00 |
356 | 2009.12.01 13:20 | t/p | 184 | 0.10 | 1.50731 | 0.00000 | 1.50731 | 1.00 | 10171.00 |
357 | 2009.12.01 13:20 | t/p | 185 | 0.10 | 1.50719 | 0.00000 | 1.50719 | 1.00 | 10172.00 |
358 | 2009.12.01 13:27 | buy | 186 | 0.10 | 1.50709 | 0.00000 | 1.50719 | ||
359 | 2009.12.01 13:35 | buy | 187 | 0.10 | 1.50724 | 0.00000 | 1.50734 | ||
360 | 2009.12.01 13:37 | t/p | 186 | 0.10 | 1.50719 | 0.00000 | 1.50719 | 1.00 | 10173.00 |
361 | 2009.12.01 13:40 | buy | 188 | 0.10 | 1.50702 | 0.00000 | 1.50712 | ||
362 | 2009.12.01 13:42 | buy | 189 | 0.10 | 1.50713 | 0.00000 | 1.50723 | ||
363 | 2009.12.01 13:45 | buy | 190 | 0.10 | 1.50667 | 0.00000 | 1.50677 | ||
364 | 2009.12.01 13:47 | buy | 191 | 0.10 | 1.50679 | 0.00000 | 1.50689 | ||
365 | 2009.12.01 13:50 | buy | 192 | 0.10 | 1.50622 | 0.00000 | 1.50632 | ||
366 | 2009.12.01 13:52 | buy | 193 | 0.10 | 1.50645 | 0.00000 | 1.50655 | ||
367 | 2009.12.01 13:55 | buy | 194 | 0.10 | 1.50633 | 0.00000 | 1.50643 | ||
368 | 2009.12.01 13:57 | t/p | 192 | 0.10 | 1.50632 | 0.00000 | 1.50632 | 1.00 | 10174.00 |
369 | 2009.12.01 13:57 | t/p | 194 | 0.10 | 1.50643 | 0.00000 | 1.50643 | 1.00 | 10175.00 |
370 | 2009.12.01 13:57 | buy | 195 | 0.10 | 1.50667 | 0.00000 | 1.50677 | ||
371 | 2009.12.01 13:59 | buy | 196 | 0.10 | 1.50631 | 0.00000 | 1.50641 | ||
372 | 2009.12.01 14:00 | buy | 197 | 0.10 | 1.50632 | 0.00000 | 1.50642 | ||
373 | 2009.12.01 14:02 | buy | 198 | 0.10 | 1.50645 | 0.00000 | 1.50655 | ||
374 | 2009.12.01 14:05 | t/p | 196 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 1.00 | 10176.00 |
375 | 2009.12.01 14:05 | t/p | 197 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10177.00 |
376 | 2009.12.01 14:05 | buy | 199 | 0.10 | 1.50676 | 0.00000 | 1.50686 | ||
377 | 2009.12.01 14:07 | buy | 200 | 0.10 | 1.50613 | 0.00000 | 1.50623 | ||
378 | 2009.12.01 14:10 | t/p | 187 | 0.10 | 1.50734 | 0.00000 | 1.50734 | 1.00 | 10178.00 |
379 | 2009.12.01 14:10 | t/p | 188 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10179.00 |
380 | 2009.12.01 14:10 | t/p | 189 | 0.10 | 1.50723 | 0.00000 | 1.50723 | 1.00 | 10180.00 |
381 | 2009.12.01 14:10 | t/p | 190 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10181.00 |
382 | 2009.12.01 14:10 | t/p | 191 | 0.10 | 1.50689 | 0.00000 | 1.50689 | 1.00 | 10182.00 |
383 | 2009.12.01 14:10 | t/p | 193 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10183.00 |
384 | 2009.12.01 14:10 | t/p | 195 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10184.00 |
385 | 2009.12.01 14:10 | t/p | 198 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10185.00 |
386 | 2009.12.01 14:10 | t/p | 199 | 0.10 | 1.50686 | 0.00000 | 1.50686 | 1.00 | 10186.00 |
387 | 2009.12.01 14:10 | t/p | 200 | 0.10 | 1.50623 | 0.00000 | 1.50623 | 1.00 | 10187.00 |
388 | 2009.12.01 14:15 | t/p | 143 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10188.00 |
389 | 2009.12.01 14:15 | t/p | 149 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10189.00 |
390 | 2009.12.01 14:15 | t/p | 150 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10190.00 |
391 | 2009.12.01 14:15 | t/p | 152 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 1.00 | 10191.00 |
392 | 2009.12.01 14:15 | t/p | 153 | 0.10 | 1.50821 | 0.00000 | 1.50821 | 1.00 | 10192.00 |
393 | 2009.12.01 14:20 | t/p | 151 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 1.00 | 10193.00 |
394 | 2009.12.01 14:45 | buy | 201 | 0.10 | 1.50827 | 0.00000 | 1.50837 | ||
395 | 2009.12.01 14:50 | buy | 202 | 0.10 | 1.50741 | 0.00000 | 1.50751 | ||
396 | 2009.12.01 14:52 | t/p | 202 | 0.10 | 1.50751 | 0.00000 | 1.50751 | 1.00 | 10194.00 |
397 | 2009.12.01 14:52 | buy | 203 | 0.10 | 1.50784 | 0.00000 | 1.50794 | ||
398 | 2009.12.01 14:55 | buy | 204 | 0.10 | 1.50762 | 0.00000 | 1.50772 | ||
399 | 2009.12.01 14:57 | t/p | 203 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10195.00 |
400 | 2009.12.01 14:57 | t/p | 204 | 0.10 | 1.50772 | 0.00000 | 1.50772 | 1.00 | 10196.00 |
401 | 2009.12.01 14:57 | buy | 205 | 0.10 | 1.50827 | 0.00000 | 1.50837 | ||
402 | 2009.12.01 14:59 | buy | 206 | 0.10 | 1.50790 | 0.00000 | 1.50800 | ||
403 | 2009.12.01 15:00 | buy | 207 | 0.10 | 1.50792 | 0.00000 | 1.50802 | ||
404 | 2009.12.01 15:02 | buy | 208 | 0.10 | 1.50771 | 0.00000 | 1.50781 | ||
405 | 2009.12.01 15:05 | buy | 209 | 0.10 | 1.50798 | 0.00000 | 1.50808 | ||
406 | 2009.12.01 15:07 | buy | 210 | 0.10 | 1.50744 | 0.00000 | 1.50754 | ||
407 | 2009.12.01 15:10 | t/p | 201 | 0.10 | 1.50837 | 0.00000 | 1.50837 | 1.00 | 10197.00 |
408 | 2009.12.01 15:10 | t/p | 205 | 0.10 | 1.50837 | 0.00000 | 1.50837 | 1.00 | 10198.00 |
409 | 2009.12.01 15:10 | t/p | 206 | 0.10 | 1.50800 | 0.00000 | 1.50800 | 1.00 | 10199.00 |
410 | 2009.12.01 15:10 | t/p | 207 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 1.00 | 10200.00 |
411 | 2009.12.01 15:10 | t/p | 208 | 0.10 | 1.50781 | 0.00000 | 1.50781 | 1.00 | 10201.00 |
412 | 2009.12.01 15:10 | t/p | 209 | 0.10 | 1.50808 | 0.00000 | 1.50808 | 1.00 | 10202.00 |
413 | 2009.12.01 15:10 | t/p | 210 | 0.10 | 1.50754 | 0.00000 | 1.50754 | 1.00 | 10203.00 |
414 | 2009.12.01 15:45 | buy | 211 | 0.10 | 1.50883 | 0.00000 | 1.50893 | ||
415 | 2009.12.01 15:50 | buy | 212 | 0.10 | 1.50810 | 0.00000 | 1.50820 | ||
416 | 2009.12.01 15:52 | t/p | 212 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10204.00 |
417 | 2009.12.01 15:52 | buy | 213 | 0.10 | 1.50846 | 0.00000 | 1.50856 | ||
418 | 2009.12.01 15:55 | buy | 214 | 0.10 | 1.50828 | 0.00000 | 1.50838 | ||
419 | 2009.12.01 15:57 | t/p | 213 | 0.10 | 1.50856 | 0.00000 | 1.50856 | 1.00 | 10205.00 |
420 | 2009.12.01 15:57 | t/p | 214 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 1.00 | 10206.00 |
421 | 2009.12.01 15:57 | buy | 215 | 0.10 | 1.50883 | 0.00000 | 1.50893 | ||
422 | 2009.12.01 15:59 | buy | 216 | 0.10 | 1.50846 | 0.00000 | 1.50856 | ||
423 | 2009.12.01 16:15 | t/p | 216 | 0.10 | 1.50856 | 0.00000 | 1.50856 | 1.00 | 10207.00 |
424 | 2009.12.01 16:20 | t/p | 211 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10208.00 |
425 | 2009.12.01 16:20 | t/p | 215 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10209.00 |
426 | 2009.12.01 22:00 | sell | 217 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
427 | 2009.12.01 22:02 | sell | 218 | 0.10 | 1.50894 | 0.00000 | 1.50884 | ||
428 | 2009.12.01 22:05 | sell | 219 | 0.10 | 1.50885 | 0.00000 | 1.50875 | ||
429 | 2009.12.01 22:07 | sell | 220 | 0.10 | 1.50903 | 0.00000 | 1.50893 | ||
430 | 2009.12.01 22:10 | t/p | 220 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10210.00 |
431 | 2009.12.01 22:10 | sell | 221 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
432 | 2009.12.01 22:12 | sell | 222 | 0.10 | 1.50876 | 0.00000 | 1.50866 | ||
433 | 2009.12.01 22:15 | t/p | 218 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 1.00 | 10211.00 |
434 | 2009.12.01 22:15 | t/p | 219 | 0.10 | 1.50875 | 0.00000 | 1.50875 | 1.00 | 10212.00 |
435 | 2009.12.01 22:15 | t/p | 222 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 1.00 | 10213.00 |
436 | 2009.12.01 22:15 | sell | 223 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
437 | 2009.12.01 22:17 | sell | 224 | 0.10 | 1.50850 | 0.00000 | 1.50840 | ||
438 | 2009.12.01 22:20 | t/p | 217 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10214.00 |
439 | 2009.12.01 22:20 | t/p | 221 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10215.00 |
440 | 2009.12.01 22:20 | t/p | 223 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10216.00 |
441 | 2009.12.01 22:20 | t/p | 224 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 1.00 | 10217.00 |
442 | 2009.12.01 22:20 | sell | 225 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
443 | 2009.12.01 22:22 | sell | 226 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
444 | 2009.12.01 22:25 | sell | 227 | 0.10 | 1.50814 | 0.00000 | 1.50804 | ||
445 | 2009.12.01 22:27 | sell | 228 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
446 | 2009.12.01 22:27 | sell | 229 | 0.10 | 1.50837 | 0.00000 | 1.50827 | ||
447 | 2009.12.01 22:30 | sell | 230 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
448 | 2009.12.01 22:33 | sell | 231 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
449 | 2009.12.01 22:36 | sell | 232 | 0.10 | 1.50856 | 0.00000 | 1.50846 | ||
450 | 2009.12.01 22:40 | sell | 233 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
451 | 2009.12.01 22:43 | sell | 234 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
452 | 2009.12.01 22:46 | sell | 235 | 0.10 | 1.50849 | 0.00000 | 1.50839 | ||
453 | 2009.12.01 22:50 | t/p | 231 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10218.00 |
454 | 2009.12.01 22:50 | t/p | 233 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10219.00 |
455 | 2009.12.01 22:50 | sell | 236 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
456 | 2009.12.01 22:53 | sell | 237 | 0.10 | 1.50829 | 0.00000 | 1.50819 | ||
457 | 2009.12.01 22:59 | t/p | 228 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10220.00 |
458 | 2009.12.01 22:59 | t/p | 229 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 1.00 | 10221.00 |
459 | 2009.12.01 22:59 | t/p | 230 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10222.00 |
460 | 2009.12.01 22:59 | t/p | 232 | 0.10 | 1.50846 | 0.00000 | 1.50846 | 1.00 | 10223.00 |
461 | 2009.12.01 22:59 | t/p | 234 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10224.00 |
462 | 2009.12.01 22:59 | t/p | 235 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10225.00 |
463 | 2009.12.01 22:59 | sell | 238 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
464 | 2009.12.01 23:00 | sell | 239 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
465 | 2009.12.01 23:02 | t/p | 226 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10226.00 |
466 | 2009.12.01 23:02 | t/p | 236 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10227.00 |
467 | 2009.12.01 23:02 | t/p | 237 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 1.00 | 10228.00 |
468 | 2009.12.01 23:02 | sell | 240 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
469 | 2009.12.01 23:05 | sell | 241 | 0.10 | 1.50792 | 0.00000 | 1.50782 | ||
470 | 2009.12.01 23:07 | sell | 242 | 0.10 | 1.50781 | 0.00000 | 1.50771 | ||
471 | 2009.12.01 23:10 | sell | 243 | 0.10 | 1.50808 | 0.00000 | 1.50798 | ||
472 | 2009.12.01 23:12 | sell | 244 | 0.10 | 1.50803 | 0.00000 | 1.50793 | ||
473 | 2009.12.01 23:15 | sell | 245 | 0.10 | 1.50825 | 0.00000 | 1.50815 | ||
474 | 2009.12.01 23:17 | sell | 246 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
475 | 2009.12.01 23:20 | sell | 247 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
476 | 2009.12.01 23:22 | sell | 248 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
477 | 2009.12.01 23:25 | sell | 249 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
478 | 2009.12.01 23:27 | sell | 250 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
479 | 2009.12.01 23:27 | t/p | 247 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10229.00 |
480 | 2009.12.01 23:27 | t/p | 249 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10230.00 |
481 | 2009.12.01 23:27 | sell | 251 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
482 | 2009.12.01 23:30 | sell | 252 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
483 | 2009.12.01 23:32 | sell | 253 | 0.10 | 1.50812 | 0.00000 | 1.50802 | ||
484 | 2009.12.01 23:35 | sell | 254 | 0.10 | 1.50804 | 0.00000 | 1.50794 | ||
485 | 2009.12.01 23:37 | sell | 255 | 0.10 | 1.50821 | 0.00000 | 1.50811 | ||
486 | 2009.12.01 23:40 | t/p | 245 | 0.10 | 1.50815 | 0.00000 | 1.50815 | 1.00 | 10231.00 |
487 | 2009.12.01 23:40 | t/p | 248 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10232.00 |
488 | 2009.12.01 23:40 | t/p | 255 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 1.00 | 10233.00 |
489 | 2009.12.01 23:40 | sell | 256 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
490 | 2009.12.01 23:42 | sell | 257 | 0.10 | 1.50795 | 0.00000 | 1.50785 | ||
491 | 2009.12.01 23:45 | t/p | 225 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10234.00 |
492 | 2009.12.01 23:45 | t/p | 227 | 0.10 | 1.50804 | 0.00000 | 1.50804 | 1.00 | 10235.00 |
493 | 2009.12.01 23:45 | t/p | 238 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10236.00 |
494 | 2009.12.01 23:45 | t/p | 239 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10237.00 |
495 | 2009.12.01 23:45 | t/p | 243 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10238.00 |
496 | 2009.12.01 23:45 | t/p | 244 | 0.10 | 1.50793 | 0.00000 | 1.50793 | 1.00 | 10239.00 |
497 | 2009.12.01 23:45 | t/p | 246 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10240.00 |
498 | 2009.12.01 23:45 | t/p | 250 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10241.00 |
499 | 2009.12.01 23:45 | t/p | 251 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10242.00 |
500 | 2009.12.01 23:45 | t/p | 252 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10243.00 |
501 | 2009.12.01 23:45 | t/p | 253 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 1.00 | 10244.00 |
502 | 2009.12.01 23:45 | t/p | 254 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10245.00 |
503 | 2009.12.01 23:45 | t/p | 257 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 1.00 | 10246.00 |
504 | 2009.12.01 23:45 | sell | 258 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
505 | 2009.12.01 23:47 | sell | 259 | 0.10 | 1.50769 | 0.00000 | 1.50759 | ||
506 | 2009.12.01 23:50 | t/p | 240 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10247.00 |
507 | 2009.12.01 23:50 | t/p | 241 | 0.10 | 1.50782 | 0.00000 | 1.50782 | 1.00 | 10248.00 |
508 | 2009.12.01 23:50 | t/p | 242 | 0.10 | 1.50771 | 0.00000 | 1.50771 | 1.00 | 10249.00 |
509 | 2009.12.01 23:50 | t/p | 256 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10250.00 |
510 | 2009.12.01 23:50 | t/p | 258 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10251.00 |
511 | 2009.12.01 23:50 | t/p | 259 | 0.10 | 1.50759 | 0.00000 | 1.50759 | 1.00 | 10252.00 |
512 | 2009.12.01 23:50 | sell | 260 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
513 | 2009.12.01 23:52 | sell | 261 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
514 | 2009.12.01 23:55 | sell | 262 | 0.10 | 1.50734 | 0.00000 | 1.50724 | ||
515 | 2009.12.01 23:57 | sell | 263 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
516 | 2009.12.01 23:59 | sell | 264 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
517 | 2009.12.02 00:00 | sell | 265 | 0.10 | 1.50748 | 0.00000 | 1.50738 | ||
518 | 2009.12.02 00:02 | sell | 266 | 0.10 | 1.50752 | 0.00000 | 1.50742 | ||
519 | 2009.12.02 00:05 | sell | 267 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
520 | 2009.12.02 00:07 | sell | 268 | 0.10 | 1.50738 | 0.00000 | 1.50728 | ||
521 | 2009.12.02 00:10 | sell | 269 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
522 | 2009.12.02 00:12 | sell | 270 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
523 | 2009.12.02 00:15 | sell | 271 | 0.10 | 1.50848 | 0.00000 | 1.50838 | ||
524 | 2009.12.02 00:17 | sell | 272 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
525 | 2009.12.02 00:20 | sell | 273 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
526 | 2009.12.02 00:22 | sell | 274 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
527 | 2009.12.02 00:25 | sell | 275 | 0.10 | 1.50875 | 0.00000 | 1.50865 | ||
528 | 2009.12.02 00:27 | t/p | 273 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10253.00 |
529 | 2009.12.02 00:27 | t/p | 275 | 0.10 | 1.50865 | 0.00000 | 1.50865 | 1.00 | 10254.00 |
530 | 2009.12.02 00:27 | sell | 276 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
531 | 2009.12.02 00:27 | sell | 277 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
532 | 2009.12.02 00:30 | sell | 278 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
533 | 2009.12.02 00:32 | t/p | 277 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10255.00 |
534 | 2009.12.02 00:32 | t/p | 278 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10256.00 |
535 | 2009.12.02 00:32 | sell | 279 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
536 | 2009.12.02 00:35 | sell | 280 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
537 | 2009.12.02 00:37 | sell | 281 | 0.10 | 1.50833 | 0.00000 | 1.50823 | ||
538 | 2009.12.02 00:40 | sell | 282 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
539 | 2009.12.02 00:42 | sell | 283 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
540 | 2009.12.02 00:45 | sell | 284 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
541 | 2009.12.02 00:47 | sell | 285 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
542 | 2009.12.02 00:50 | sell | 286 | 0.10 | 1.50907 | 0.00000 | 1.50897 | ||
543 | 2009.12.02 00:52 | sell | 287 | 0.10 | 1.50894 | 0.00000 | 1.50884 | ||
544 | 2009.12.02 00:55 | sell | 288 | 0.10 | 1.50900 | 0.00000 | 1.50890 | ||
545 | 2009.12.02 00:57 | sell | 289 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
546 | 2009.12.02 00:59 | sell | 290 | 0.10 | 1.50892 | 0.00000 | 1.50882 | ||
547 | 2009.12.02 01:00 | sell | 291 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
548 | 2009.12.02 01:02 | sell | 292 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
549 | 2009.12.02 01:05 | sell | 293 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
550 | 2009.12.02 01:07 | sell | 294 | 0.10 | 1.50909 | 0.00000 | 1.50899 | ||
551 | 2009.12.02 01:10 | t/p | 286 | 0.10 | 1.50897 | 0.00000 | 1.50897 | 1.00 | 10257.00 |
552 | 2009.12.02 01:10 | t/p | 294 | 0.10 | 1.50899 | 0.00000 | 1.50899 | 1.00 | 10258.00 |
553 | 2009.12.02 01:10 | sell | 295 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
554 | 2009.12.02 01:12 | sell | 296 | 0.10 | 1.50879 | 0.00000 | 1.50869 | ||
555 | 2009.12.02 01:15 | t/p | 284 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10259.00 |
556 | 2009.12.02 01:15 | t/p | 285 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10260.00 |
557 | 2009.12.02 01:15 | t/p | 287 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 1.00 | 10261.00 |
558 | 2009.12.02 01:15 | t/p | 288 | 0.10 | 1.50890 | 0.00000 | 1.50890 | 1.00 | 10262.00 |
559 | 2009.12.02 01:15 | t/p | 289 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10263.00 |
560 | 2009.12.02 01:15 | t/p | 290 | 0.10 | 1.50882 | 0.00000 | 1.50882 | 1.00 | 10264.00 |
561 | 2009.12.02 01:15 | t/p | 291 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10265.00 |
562 | 2009.12.02 01:15 | t/p | 292 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10266.00 |
563 | 2009.12.02 01:15 | t/p | 293 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10267.00 |
564 | 2009.12.02 01:15 | t/p | 296 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 1.00 | 10268.00 |
565 | 2009.12.02 01:15 | sell | 297 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
566 | 2009.12.02 01:17 | sell | 298 | 0.10 | 1.50850 | 0.00000 | 1.50840 | ||
567 | 2009.12.02 01:20 | t/p | 271 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 1.00 | 10269.00 |
568 | 2009.12.02 01:20 | t/p | 272 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10270.00 |
569 | 2009.12.02 01:20 | t/p | 274 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10271.00 |
570 | 2009.12.02 01:20 | t/p | 276 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10272.00 |
571 | 2009.12.02 01:20 | t/p | 279 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10273.00 |
572 | 2009.12.02 01:20 | t/p | 280 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10274.00 |
573 | 2009.12.02 01:20 | t/p | 282 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10275.00 |
574 | 2009.12.02 01:20 | t/p | 283 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10276.00 |
575 | 2009.12.02 01:20 | t/p | 295 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10277.00 |
576 | 2009.12.02 01:20 | t/p | 297 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10278.00 |
577 | 2009.12.02 01:20 | t/p | 298 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 1.00 | 10279.00 |
578 | 2009.12.02 01:22 | sell | 299 | 0.10 | 1.50820 | 0.00000 | 1.50810 | ||
579 | 2009.12.02 01:27 | sell | 300 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
580 | 2009.12.02 01:27 | sell | 301 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
581 | 2009.12.02 01:30 | sell | 302 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
582 | 2009.12.02 01:32 | sell | 303 | 0.10 | 1.50857 | 0.00000 | 1.50847 | ||
583 | 2009.12.02 01:35 | sell | 304 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
584 | 2009.12.02 01:37 | t/p | 301 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10280.00 |
585 | 2009.12.02 01:37 | t/p | 302 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10281.00 |
586 | 2009.12.02 01:37 | sell | 305 | 0.10 | 1.50847 | 0.00000 | 1.50837 | ||
587 | 2009.12.02 01:40 | sell | 306 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
588 | 2009.12.02 01:42 | sell | 307 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
589 | 2009.12.02 02:00 | sell | 308 | 0.10 | 1.50893 | 0.00000 | 1.50883 | ||
590 | 2009.12.02 02:10 | t/p | 306 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10282.00 |
591 | 2009.12.02 02:10 | t/p | 308 | 0.10 | 1.50883 | 0.00000 | 1.50883 | 1.00 | 10283.00 |
592 | 2009.12.02 02:10 | buy | 309 | 0.10 | 1.50879 | 0.00000 | 1.50889 | ||
593 | 2009.12.02 02:15 | t/p | 303 | 0.10 | 1.50847 | 0.00000 | 1.50847 | 1.00 | 10284.00 |
594 | 2009.12.02 02:15 | t/p | 304 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10285.00 |
595 | 2009.12.02 02:15 | t/p | 305 | 0.10 | 1.50837 | 0.00000 | 1.50837 | 1.00 | 10286.00 |
596 | 2009.12.02 02:15 | t/p | 307 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10287.00 |
597 | 2009.12.02 02:20 | t/p | 269 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10288.00 |
598 | 2009.12.02 02:20 | t/p | 270 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10289.00 |
599 | 2009.12.02 02:20 | t/p | 281 | 0.10 | 1.50823 | 0.00000 | 1.50823 | 1.00 | 10290.00 |
600 | 2009.12.02 02:20 | t/p | 299 | 0.10 | 1.50810 | 0.00000 | 1.50810 | 1.00 | 10291.00 |
601 | 2009.12.02 02:20 | t/p | 300 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10292.00 |
602 | 2009.12.02 02:37 | t/p | 267 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10293.00 |
603 | 2009.12.02 03:00 | sell | 310 | 0.10 | 1.50785 | 0.00000 | 1.50775 | ||
604 | 2009.12.02 03:02 | sell | 311 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
605 | 2009.12.02 03:05 | sell | 312 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
606 | 2009.12.02 03:07 | sell | 313 | 0.10 | 1.50783 | 0.00000 | 1.50773 | ||
607 | 2009.12.02 03:10 | sell | 314 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
608 | 2009.12.02 03:12 | sell | 315 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
609 | 2009.12.02 03:15 | t/p | 309 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10294.00 |
610 | 2009.12.02 04:00 | buy | 316 | 0.10 | 1.50885 | 0.00000 | 1.50895 | ||
611 | 2009.12.02 04:02 | buy | 317 | 0.10 | 1.50894 | 0.00000 | 1.50904 | ||
612 | 2009.12.02 04:05 | buy | 318 | 0.10 | 1.50907 | 0.00000 | 1.50917 | ||
613 | 2009.12.02 04:07 | buy | 319 | 0.10 | 1.50880 | 0.00000 | 1.50890 | ||
614 | 2009.12.02 04:10 | t/p | 316 | 0.10 | 1.50895 | 0.00000 | 1.50895 | 1.00 | 10295.00 |
615 | 2009.12.02 04:10 | t/p | 317 | 0.10 | 1.50904 | 0.00000 | 1.50904 | 1.00 | 10296.00 |
616 | 2009.12.02 04:10 | t/p | 318 | 0.10 | 1.50917 | 0.00000 | 1.50917 | 1.00 | 10297.00 |
617 | 2009.12.02 04:10 | t/p | 319 | 0.10 | 1.50890 | 0.00000 | 1.50890 | 1.00 | 10298.00 |
618 | 2009.12.02 05:00 | buy | 320 | 0.10 | 1.50931 | 0.00000 | 1.50941 | ||
619 | 2009.12.02 06:00 | buy | 321 | 0.10 | 1.50936 | 0.00000 | 1.50946 | ||
620 | 2009.12.02 06:07 | t/p | 314 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10299.00 |
621 | 2009.12.02 06:20 | t/p | 320 | 0.10 | 1.50941 | 0.00000 | 1.50941 | 1.00 | 10300.00 |
622 | 2009.12.02 06:20 | t/p | 321 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10301.00 |
623 | 2009.12.02 07:00 | buy | 322 | 0.10 | 1.50911 | 0.00000 | 1.50921 | ||
624 | 2009.12.02 07:02 | t/p | 322 | 0.10 | 1.50921 | 0.00000 | 1.50921 | 1.00 | 10302.00 |
625 | 2009.12.02 07:15 | buy | 323 | 0.10 | 1.50928 | 0.00000 | 1.50938 | ||
626 | 2009.12.02 07:17 | buy | 324 | 0.10 | 1.50940 | 0.00000 | 1.50950 | ||
627 | 2009.12.02 08:00 | sell | 325 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
628 | 2009.12.02 08:10 | t/p | 325 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10303.00 |
629 | 2009.12.02 08:15 | t/p | 310 | 0.10 | 1.50775 | 0.00000 | 1.50775 | 1.00 | 10304.00 |
630 | 2009.12.02 08:15 | t/p | 311 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10305.00 |
631 | 2009.12.02 08:15 | t/p | 312 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10306.00 |
632 | 2009.12.02 08:15 | t/p | 315 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10307.00 |
633 | 2009.12.02 08:20 | t/p | 260 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 0.91 | 10307.91 |
634 | 2009.12.02 08:20 | t/p | 261 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 0.91 | 10308.82 |
635 | 2009.12.02 08:20 | t/p | 262 | 0.10 | 1.50724 | 0.00000 | 1.50724 | 0.91 | 10309.73 |
636 | 2009.12.02 08:20 | t/p | 263 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 0.91 | 10310.64 |
637 | 2009.12.02 08:20 | t/p | 264 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 0.91 | 10311.55 |
638 | 2009.12.02 08:20 | t/p | 265 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 1.00 | 10312.55 |
639 | 2009.12.02 08:20 | t/p | 266 | 0.10 | 1.50742 | 0.00000 | 1.50742 | 1.00 | 10313.55 |
640 | 2009.12.02 08:20 | t/p | 268 | 0.10 | 1.50728 | 0.00000 | 1.50728 | 1.00 | 10314.55 |
641 | 2009.12.02 08:20 | t/p | 313 | 0.10 | 1.50773 | 0.00000 | 1.50773 | 1.00 | 10315.55 |
642 | 2009.12.02 09:00 | buy | 326 | 0.10 | 1.50891 | 0.00000 | 1.50901 | ||
643 | 2009.12.02 09:02 | sell | 327 | 0.10 | 1.50838 | 0.00000 | 1.50828 | ||
644 | 2009.12.02 09:05 | sell | 328 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
645 | 2009.12.02 09:07 | t/p | 328 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10316.55 |
646 | 2009.12.02 09:07 | sell | 329 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
647 | 2009.12.02 09:10 | t/p | 326 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 1.00 | 10317.55 |
648 | 2009.12.02 09:15 | t/p | 323 | 0.10 | 1.50938 | 0.00000 | 1.50938 | 1.00 | 10318.55 |
649 | 2009.12.02 09:15 | t/p | 324 | 0.10 | 1.50950 | 0.00000 | 1.50950 | 1.00 | 10319.55 |
650 | 2009.12.02 10:00 | buy | 330 | 0.10 | 1.50966 | 0.00000 | 1.50976 | ||
651 | 2009.12.02 10:02 | buy | 331 | 0.10 | 1.50990 | 0.00000 | 1.51000 | ||
652 | 2009.12.02 10:05 | buy | 332 | 0.10 | 1.50978 | 0.00000 | 1.50988 | ||
653 | 2009.12.02 10:07 | t/p | 330 | 0.10 | 1.50976 | 0.00000 | 1.50976 | 1.00 | 10320.55 |
654 | 2009.12.02 10:07 | buy | 333 | 0.10 | 1.51002 | 0.00000 | 1.51012 | ||
655 | 2009.12.02 10:10 | buy | 334 | 0.10 | 1.50954 | 0.00000 | 1.50964 | ||
656 | 2009.12.02 10:12 | buy | 335 | 0.10 | 1.50966 | 0.00000 | 1.50976 | ||
657 | 2009.12.02 10:15 | buy | 336 | 0.10 | 1.50917 | 0.00000 | 1.50927 | ||
658 | 2009.12.02 10:17 | buy | 337 | 0.10 | 1.50929 | 0.00000 | 1.50939 | ||
659 | 2009.12.02 10:40 | t/p | 336 | 0.10 | 1.50927 | 0.00000 | 1.50927 | 1.00 | 10321.55 |
660 | 2009.12.02 10:40 | t/p | 337 | 0.10 | 1.50939 | 0.00000 | 1.50939 | 1.00 | 10322.55 |
661 | 2009.12.02 10:45 | t/p | 332 | 0.10 | 1.50988 | 0.00000 | 1.50988 | 1.00 | 10323.55 |
662 | 2009.12.02 10:45 | t/p | 334 | 0.10 | 1.50964 | 0.00000 | 1.50964 | 1.00 | 10324.55 |
663 | 2009.12.02 10:45 | t/p | 335 | 0.10 | 1.50976 | 0.00000 | 1.50976 | 1.00 | 10325.55 |
664 | 2009.12.02 10:50 | t/p | 331 | 0.10 | 1.51000 | 0.00000 | 1.51000 | 1.00 | 10326.55 |
665 | 2009.12.02 10:50 | t/p | 333 | 0.10 | 1.51012 | 0.00000 | 1.51012 | 1.00 | 10327.55 |
666 | 2009.12.02 11:00 | buy | 338 | 0.10 | 1.51020 | 0.00000 | 1.51030 | ||
667 | 2009.12.02 11:02 | buy | 339 | 0.10 | 1.51011 | 0.00000 | 1.51021 | ||
668 | 2009.12.02 11:05 | buy | 340 | 0.10 | 1.51021 | 0.00000 | 1.51031 | ||
669 | 2009.12.02 11:07 | buy | 341 | 0.10 | 1.51001 | 0.00000 | 1.51011 | ||
670 | 2009.12.02 11:10 | t/p | 339 | 0.10 | 1.51021 | 0.00000 | 1.51021 | 1.00 | 10328.55 |
671 | 2009.12.02 11:10 | t/p | 341 | 0.10 | 1.51011 | 0.00000 | 1.51011 | 1.00 | 10329.55 |
672 | 2009.12.02 11:10 | buy | 342 | 0.10 | 1.51051 | 0.00000 | 1.51061 | ||
673 | 2009.12.02 11:12 | buy | 343 | 0.10 | 1.51041 | 0.00000 | 1.51051 | ||
674 | 2009.12.02 11:15 | t/p | 338 | 0.10 | 1.51030 | 0.00000 | 1.51030 | 1.00 | 10330.55 |
675 | 2009.12.02 11:15 | t/p | 340 | 0.10 | 1.51031 | 0.00000 | 1.51031 | 1.00 | 10331.55 |
676 | 2009.12.02 11:15 | t/p | 343 | 0.10 | 1.51051 | 0.00000 | 1.51051 | 1.00 | 10332.55 |
677 | 2009.12.02 11:15 | buy | 344 | 0.10 | 1.51082 | 0.00000 | 1.51092 | ||
678 | 2009.12.02 11:17 | buy | 345 | 0.10 | 1.51072 | 0.00000 | 1.51082 | ||
679 | 2009.12.02 11:20 | t/p | 342 | 0.10 | 1.51061 | 0.00000 | 1.51061 | 1.00 | 10333.55 |
680 | 2009.12.02 11:20 | t/p | 345 | 0.10 | 1.51082 | 0.00000 | 1.51082 | 1.00 | 10334.55 |
681 | 2009.12.02 11:20 | buy | 346 | 0.10 | 1.51112 | 0.00000 | 1.51122 | ||
682 | 2009.12.02 11:22 | buy | 347 | 0.10 | 1.51092 | 0.00000 | 1.51102 | ||
683 | 2009.12.02 11:25 | buy | 348 | 0.10 | 1.51102 | 0.00000 | 1.51112 | ||
684 | 2009.12.02 11:27 | buy | 349 | 0.10 | 1.51072 | 0.00000 | 1.51082 | ||
685 | 2009.12.02 11:27 | buy | 350 | 0.10 | 1.51036 | 0.00000 | 1.51046 | ||
686 | 2009.12.02 11:30 | buy | 351 | 0.10 | 1.51038 | 0.00000 | 1.51048 | ||
687 | 2009.12.02 11:32 | buy | 352 | 0.10 | 1.50936 | 0.00000 | 1.50946 | ||
688 | 2009.12.02 11:40 | t/p | 352 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10335.55 |
689 | 2009.12.02 11:50 | t/p | 350 | 0.10 | 1.51046 | 0.00000 | 1.51046 | 1.00 | 10336.55 |
690 | 2009.12.02 11:50 | t/p | 351 | 0.10 | 1.51048 | 0.00000 | 1.51048 | 1.00 | 10337.55 |
691 | 2009.12.02 12:00 | buy | 353 | 0.10 | 1.51051 | 0.00000 | 1.51061 | ||
692 | 2009.12.02 12:02 | buy | 354 | 0.10 | 1.51053 | 0.00000 | 1.51063 | ||
693 | 2009.12.02 12:05 | buy | 355 | 0.10 | 1.51035 | 0.00000 | 1.51045 | ||
694 | 2009.12.02 12:07 | t/p | 355 | 0.10 | 1.51045 | 0.00000 | 1.51045 | 1.00 | 10338.55 |
695 | 2009.12.02 12:07 | buy | 356 | 0.10 | 1.51071 | 0.00000 | 1.51081 | ||
696 | 2009.12.02 12:10 | buy | 357 | 0.10 | 1.50998 | 0.00000 | 1.51008 | ||
697 | 2009.12.02 12:12 | buy | 358 | 0.10 | 1.51016 | 0.00000 | 1.51026 | ||
698 | 2009.12.02 13:00 | sell | 359 | 0.10 | 1.50849 | 0.00000 | 1.50839 | ||
699 | 2009.12.02 13:02 | sell | 360 | 0.10 | 1.50898 | 0.00000 | 1.50888 | ||
700 | 2009.12.02 13:05 | sell | 361 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
701 | 2009.12.02 13:07 | sell | 362 | 0.10 | 1.50907 | 0.00000 | 1.50897 | ||
702 | 2009.12.02 13:10 | t/p | 362 | 0.10 | 1.50897 | 0.00000 | 1.50897 | 1.00 | 10339.55 |
703 | 2009.12.02 13:10 | sell | 363 | 0.10 | 1.50871 | 0.00000 | 1.50861 | ||
704 | 2009.12.02 13:12 | sell | 364 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
705 | 2009.12.02 13:15 | t/p | 360 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 1.00 | 10340.55 |
706 | 2009.12.02 13:15 | t/p | 361 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10341.55 |
707 | 2009.12.02 13:15 | t/p | 364 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10342.55 |
708 | 2009.12.02 13:15 | sell | 365 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
709 | 2009.12.02 13:17 | sell | 366 | 0.10 | 1.50853 | 0.00000 | 1.50843 | ||
710 | 2009.12.02 13:20 | t/p | 359 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10343.55 |
711 | 2009.12.02 13:20 | t/p | 363 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 1.00 | 10344.55 |
712 | 2009.12.02 13:20 | t/p | 365 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10345.55 |
713 | 2009.12.02 13:20 | t/p | 366 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10346.55 |
714 | 2009.12.02 13:50 | sell | 367 | 0.10 | 1.50906 | 0.00000 | 1.50896 | ||
715 | 2009.12.02 13:52 | sell | 368 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
716 | 2009.12.02 13:55 | sell | 369 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
717 | 2009.12.02 13:57 | t/p | 367 | 0.10 | 1.50896 | 0.00000 | 1.50896 | 1.00 | 10347.55 |
718 | 2009.12.02 13:59 | sell | 370 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
719 | 2009.12.02 14:00 | sell | 371 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
720 | 2009.12.02 14:15 | t/p | 369 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10348.55 |
721 | 2009.12.02 14:15 | t/p | 370 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10349.55 |
722 | 2009.12.02 14:15 | t/p | 371 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10350.55 |
723 | 2009.12.02 14:20 | t/p | 368 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10351.55 |
724 | 2009.12.02 14:40 | t/p | 327 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 1.00 | 10352.55 |
725 | 2009.12.02 14:40 | t/p | 329 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10353.55 |
726 | 2009.12.02 15:00 | sell | 372 | 0.10 | 1.50750 | 0.00000 | 1.50740 | ||
727 | 2009.12.02 15:02 | t/p | 372 | 0.10 | 1.50740 | 0.00000 | 1.50740 | 1.00 | 10354.55 |
728 | 2009.12.02 15:02 | sell | 373 | 0.10 | 1.50629 | 0.00000 | 1.50619 | ||
729 | 2009.12.02 15:05 | sell | 374 | 0.10 | 1.50647 | 0.00000 | 1.50637 | ||
730 | 2009.12.02 15:07 | t/p | 374 | 0.10 | 1.50637 | 0.00000 | 1.50637 | 1.00 | 10355.55 |
731 | 2009.12.02 15:07 | sell | 375 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
732 | 2009.12.02 15:10 | sell | 376 | 0.10 | 1.50700 | 0.00000 | 1.50690 | ||
733 | 2009.12.02 15:12 | sell | 377 | 0.10 | 1.50682 | 0.00000 | 1.50672 | ||
734 | 2009.12.02 15:15 | sell | 378 | 0.10 | 1.50754 | 0.00000 | 1.50744 | ||
735 | 2009.12.02 15:17 | sell | 379 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
736 | 2009.12.02 15:20 | sell | 380 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
737 | 2009.12.02 15:22 | t/p | 380 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10356.55 |
738 | 2009.12.02 15:22 | sell | 381 | 0.10 | 1.50771 | 0.00000 | 1.50761 | ||
739 | 2009.12.02 15:25 | sell | 382 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
740 | 2009.12.02 15:27 | t/p | 381 | 0.10 | 1.50761 | 0.00000 | 1.50761 | 1.00 | 10357.55 |
741 | 2009.12.02 15:27 | t/p | 382 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10358.55 |
742 | 2009.12.02 15:27 | sell | 383 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
743 | 2009.12.02 15:27 | sell | 384 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
744 | 2009.12.02 15:30 | sell | 385 | 0.10 | 1.50780 | 0.00000 | 1.50770 | ||
745 | 2009.12.02 15:32 | sell | 386 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
746 | 2009.12.02 15:35 | sell | 387 | 0.10 | 1.50827 | 0.00000 | 1.50817 | ||
747 | 2009.12.02 15:37 | sell | 388 | 0.10 | 1.50858 | 0.00000 | 1.50848 | ||
748 | 2009.12.02 15:40 | t/p | 386 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10359.55 |
749 | 2009.12.02 15:40 | t/p | 388 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 1.00 | 10360.55 |
750 | 2009.12.02 15:40 | sell | 389 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
751 | 2009.12.02 15:42 | sell | 390 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
752 | 2009.12.02 15:45 | t/p | 387 | 0.10 | 1.50817 | 0.00000 | 1.50817 | 1.00 | 10361.55 |
753 | 2009.12.02 15:45 | t/p | 389 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10362.55 |
754 | 2009.12.02 15:45 | t/p | 390 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10363.55 |
755 | 2009.12.02 15:45 | sell | 391 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
756 | 2009.12.02 15:47 | sell | 392 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
757 | 2009.12.02 15:50 | t/p | 378 | 0.10 | 1.50744 | 0.00000 | 1.50744 | 1.00 | 10364.55 |
758 | 2009.12.02 15:50 | t/p | 379 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10365.55 |
759 | 2009.12.02 15:50 | t/p | 383 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10366.55 |
760 | 2009.12.02 15:50 | t/p | 384 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10367.55 |
761 | 2009.12.02 15:50 | t/p | 385 | 0.10 | 1.50770 | 0.00000 | 1.50770 | 1.00 | 10368.55 |
762 | 2009.12.02 15:50 | t/p | 391 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10369.55 |
763 | 2009.12.02 15:50 | t/p | 392 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10370.55 |
764 | 2009.12.02 15:50 | sell | 393 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
765 | 2009.12.02 15:52 | sell | 394 | 0.10 | 1.50718 | 0.00000 | 1.50708 | ||
766 | 2009.12.02 15:55 | sell | 395 | 0.10 | 1.50703 | 0.00000 | 1.50693 | ||
767 | 2009.12.02 15:57 | sell | 396 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
768 | 2009.12.02 15:59 | sell | 397 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
769 | 2009.12.02 16:00 | sell | 398 | 0.10 | 1.50737 | 0.00000 | 1.50727 | ||
770 | 2009.12.02 16:02 | sell | 399 | 0.10 | 1.50722 | 0.00000 | 1.50712 | ||
771 | 2009.12.02 16:05 | sell | 400 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
772 | 2009.12.02 16:07 | t/p | 396 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10371.55 |
773 | 2009.12.02 16:07 | t/p | 398 | 0.10 | 1.50727 | 0.00000 | 1.50727 | 1.00 | 10372.55 |
774 | 2009.12.02 16:07 | t/p | 400 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 1.00 | 10373.55 |
775 | 2009.12.02 16:07 | sell | 401 | 0.10 | 1.50701 | 0.00000 | 1.50691 | ||
776 | 2009.12.02 16:10 | sell | 402 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
777 | 2009.12.02 16:12 | sell | 403 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
778 | 2009.12.02 16:15 | sell | 404 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
779 | 2009.12.02 16:17 | sell | 405 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
780 | 2009.12.02 16:40 | t/p | 404 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10374.55 |
781 | 2009.12.02 16:45 | t/p | 405 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10375.55 |
782 | 2009.12.02 16:50 | t/p | 402 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10376.55 |
783 | 2009.12.02 16:50 | t/p | 403 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10377.55 |
784 | 2009.12.02 17:00 | sell | 406 | 0.10 | 1.50756 | 0.00000 | 1.50746 | ||
785 | 2009.12.02 17:02 | sell | 407 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
786 | 2009.12.02 17:05 | t/p | 406 | 0.10 | 1.50746 | 0.00000 | 1.50746 | 1.00 | 10378.55 |
787 | 2009.12.02 17:05 | sell | 408 | 0.10 | 1.50698 | 0.00000 | 1.50688 | ||
788 | 2009.12.02 17:07 | sell | 409 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
789 | 2009.12.02 17:10 | t/p | 376 | 0.10 | 1.50690 | 0.00000 | 1.50690 | 1.00 | 10379.55 |
790 | 2009.12.02 17:10 | t/p | 377 | 0.10 | 1.50672 | 0.00000 | 1.50672 | 1.00 | 10380.55 |
791 | 2009.12.02 17:10 | t/p | 393 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10381.55 |
792 | 2009.12.02 17:10 | t/p | 394 | 0.10 | 1.50708 | 0.00000 | 1.50708 | 1.00 | 10382.55 |
793 | 2009.12.02 17:10 | t/p | 395 | 0.10 | 1.50693 | 0.00000 | 1.50693 | 1.00 | 10383.55 |
794 | 2009.12.02 17:10 | t/p | 397 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10384.55 |
795 | 2009.12.02 17:10 | t/p | 399 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10385.55 |
796 | 2009.12.02 17:10 | t/p | 401 | 0.10 | 1.50691 | 0.00000 | 1.50691 | 1.00 | 10386.55 |
797 | 2009.12.02 17:10 | t/p | 407 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10387.55 |
798 | 2009.12.02 17:10 | t/p | 408 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10388.55 |
799 | 2009.12.02 17:10 | t/p | 409 | 0.10 | 1.50753 | 0.00000 | 1.50753 | 1.00 | 10389.55 |
800 | 2009.12.02 17:10 | sell | 410 | 0.10 | 1.50634 | 0.00000 | 1.50624 | ||
801 | 2009.12.02 17:12 | sell | 411 | 0.10 | 1.50666 | 0.00000 | 1.50656 | ||
802 | 2009.12.02 17:15 | t/p | 373 | 0.10 | 1.50619 | 0.00000 | 1.50619 | 1.00 | 10390.55 |
803 | 2009.12.02 17:15 | t/p | 375 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10391.55 |
804 | 2009.12.02 17:15 | t/p | 410 | 0.10 | 1.50624 | 0.00000 | 1.50624 | 1.00 | 10392.55 |
805 | 2009.12.02 17:15 | t/p | 411 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 1.00 | 10393.55 |
806 | 2009.12.02 17:15 | sell | 412 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
807 | 2009.12.02 17:17 | sell | 413 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
808 | 2009.12.02 17:20 | t/p | 412 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10394.55 |
809 | 2009.12.02 17:20 | t/p | 413 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10395.55 |
810 | 2009.12.02 17:20 | sell | 414 | 0.10 | 1.50407 | 0.00000 | 1.50397 | ||
811 | 2009.12.02 17:22 | sell | 415 | 0.10 | 1.50472 | 0.00000 | 1.50462 | ||
812 | 2009.12.02 17:25 | sell | 416 | 0.10 | 1.50439 | 0.00000 | 1.50429 | ||
813 | 2009.12.02 17:27 | sell | 417 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
814 | 2009.12.02 17:27 | sell | 418 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
815 | 2009.12.02 17:30 | sell | 419 | 0.10 | 1.50554 | 0.00000 | 1.50544 | ||
816 | 2009.12.02 17:32 | t/p | 418 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10396.55 |
817 | 2009.12.02 17:32 | t/p | 419 | 0.10 | 1.50544 | 0.00000 | 1.50544 | 1.00 | 10397.55 |
818 | 2009.12.02 17:32 | sell | 420 | 0.10 | 1.50509 | 0.00000 | 1.50499 | ||
819 | 2009.12.02 17:35 | sell | 421 | 0.10 | 1.50523 | 0.00000 | 1.50513 | ||
820 | 2009.12.02 17:37 | t/p | 417 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10398.55 |
821 | 2009.12.02 17:37 | sell | 422 | 0.10 | 1.50495 | 0.00000 | 1.50485 | ||
822 | 2009.12.02 17:40 | sell | 423 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
823 | 2009.12.02 17:42 | sell | 424 | 0.10 | 1.50551 | 0.00000 | 1.50541 | ||
824 | 2009.12.02 17:45 | sell | 425 | 0.10 | 1.50607 | 0.00000 | 1.50597 | ||
825 | 2009.12.02 17:47 | sell | 426 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
826 | 2009.12.02 17:50 | sell | 427 | 0.10 | 1.50649 | 0.00000 | 1.50639 | ||
827 | 2009.12.02 17:52 | sell | 428 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
828 | 2009.12.02 17:55 | sell | 429 | 0.10 | 1.50635 | 0.00000 | 1.50625 | ||
829 | 2009.12.02 17:57 | t/p | 427 | 0.10 | 1.50639 | 0.00000 | 1.50639 | 1.00 | 10399.55 |
830 | 2009.12.02 17:57 | t/p | 429 | 0.10 | 1.50625 | 0.00000 | 1.50625 | 1.00 | 10400.55 |
831 | 2009.12.02 17:57 | sell | 430 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
832 | 2009.12.02 17:59 | t/p | 428 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10401.55 |
833 | 2009.12.02 17:59 | sell | 431 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
834 | 2009.12.02 18:00 | sell | 432 | 0.10 | 1.50580 | 0.00000 | 1.50570 | ||
835 | 2009.12.02 18:02 | sell | 433 | 0.10 | 1.50644 | 0.00000 | 1.50634 | ||
836 | 2009.12.02 18:05 | sell | 434 | 0.10 | 1.50612 | 0.00000 | 1.50602 | ||
837 | 2009.12.02 18:07 | sell | 435 | 0.10 | 1.50677 | 0.00000 | 1.50667 | ||
838 | 2009.12.02 18:10 | t/p | 425 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10402.55 |
839 | 2009.12.02 18:10 | t/p | 426 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10403.55 |
840 | 2009.12.02 18:10 | t/p | 430 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10404.55 |
841 | 2009.12.02 18:10 | t/p | 431 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10405.55 |
842 | 2009.12.02 18:10 | t/p | 432 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10406.55 |
843 | 2009.12.02 18:10 | t/p | 433 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10407.55 |
844 | 2009.12.02 18:10 | t/p | 434 | 0.10 | 1.50602 | 0.00000 | 1.50602 | 1.00 | 10408.55 |
845 | 2009.12.02 18:10 | t/p | 435 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10409.55 |
846 | 2009.12.02 18:10 | sell | 436 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
847 | 2009.12.02 18:12 | sell | 437 | 0.10 | 1.50579 | 0.00000 | 1.50569 | ||
848 | 2009.12.02 18:15 | t/p | 420 | 0.10 | 1.50499 | 0.00000 | 1.50499 | 1.00 | 10410.55 |
849 | 2009.12.02 18:15 | t/p | 421 | 0.10 | 1.50513 | 0.00000 | 1.50513 | 1.00 | 10411.55 |
850 | 2009.12.02 18:15 | t/p | 422 | 0.10 | 1.50485 | 0.00000 | 1.50485 | 1.00 | 10412.55 |
851 | 2009.12.02 18:15 | t/p | 423 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10413.55 |
852 | 2009.12.02 18:15 | t/p | 424 | 0.10 | 1.50541 | 0.00000 | 1.50541 | 1.00 | 10414.55 |
853 | 2009.12.02 18:15 | t/p | 436 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10415.55 |
854 | 2009.12.02 18:15 | t/p | 437 | 0.10 | 1.50569 | 0.00000 | 1.50569 | 1.00 | 10416.55 |
855 | 2009.12.02 18:15 | sell | 438 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
856 | 2009.12.02 18:17 | sell | 439 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
857 | 2009.12.02 18:20 | t/p | 414 | 0.10 | 1.50397 | 0.00000 | 1.50397 | 1.00 | 10417.55 |
858 | 2009.12.02 18:20 | t/p | 415 | 0.10 | 1.50462 | 0.00000 | 1.50462 | 1.00 | 10418.55 |
859 | 2009.12.02 18:20 | t/p | 416 | 0.10 | 1.50429 | 0.00000 | 1.50429 | 1.00 | 10419.55 |
860 | 2009.12.02 18:20 | t/p | 438 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10420.55 |
861 | 2009.12.02 18:20 | t/p | 439 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10421.55 |
862 | 2009.12.02 18:20 | sell | 440 | 0.10 | 1.50317 | 0.00000 | 1.50307 | ||
863 | 2009.12.02 18:22 | sell | 441 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
864 | 2009.12.02 18:25 | sell | 442 | 0.10 | 1.50350 | 0.00000 | 1.50340 | ||
865 | 2009.12.02 18:27 | sell | 443 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
866 | 2009.12.02 18:27 | t/p | 443 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10422.55 |
867 | 2009.12.02 18:27 | sell | 444 | 0.10 | 1.50367 | 0.00000 | 1.50357 | ||
868 | 2009.12.02 18:30 | sell | 445 | 0.10 | 1.50366 | 0.00000 | 1.50356 | ||
869 | 2009.12.02 18:32 | t/p | 441 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10423.55 |
870 | 2009.12.02 18:32 | t/p | 444 | 0.10 | 1.50357 | 0.00000 | 1.50357 | 1.00 | 10424.55 |
871 | 2009.12.02 18:32 | t/p | 445 | 0.10 | 1.50356 | 0.00000 | 1.50356 | 1.00 | 10425.55 |
872 | 2009.12.02 18:32 | sell | 446 | 0.10 | 1.50328 | 0.00000 | 1.50318 | ||
873 | 2009.12.02 18:35 | sell | 447 | 0.10 | 1.50340 | 0.00000 | 1.50330 | ||
874 | 2009.12.02 18:37 | t/p | 442 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 1.00 | 10426.55 |
875 | 2009.12.02 18:37 | sell | 448 | 0.10 | 1.50316 | 0.00000 | 1.50306 | ||
876 | 2009.12.02 18:40 | sell | 449 | 0.10 | 1.50376 | 0.00000 | 1.50366 | ||
877 | 2009.12.02 18:42 | sell | 450 | 0.10 | 1.50364 | 0.00000 | 1.50354 | ||
878 | 2009.12.02 18:45 | sell | 451 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
879 | 2009.12.02 18:47 | sell | 452 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
880 | 2009.12.02 18:50 | sell | 453 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
881 | 2009.12.02 18:52 | sell | 454 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
882 | 2009.12.02 18:55 | sell | 455 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
883 | 2009.12.02 18:57 | t/p | 453 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10427.55 |
884 | 2009.12.02 18:57 | t/p | 455 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10428.55 |
885 | 2009.12.02 18:57 | sell | 456 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
886 | 2009.12.02 18:59 | sell | 457 | 0.10 | 1.50427 | 0.00000 | 1.50417 | ||
887 | 2009.12.02 19:00 | sell | 458 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
888 | 2009.12.02 19:02 | sell | 459 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
889 | 2009.12.02 19:05 | sell | 460 | 0.10 | 1.50431 | 0.00000 | 1.50421 | ||
890 | 2009.12.02 19:07 | sell | 461 | 0.10 | 1.50450 | 0.00000 | 1.50440 | ||
891 | 2009.12.02 19:10 | t/p | 461 | 0.10 | 1.50440 | 0.00000 | 1.50440 | 1.00 | 10429.55 |
892 | 2009.12.02 19:10 | sell | 462 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
893 | 2009.12.02 19:12 | sell | 463 | 0.10 | 1.50421 | 0.00000 | 1.50411 | ||
894 | 2009.12.02 19:15 | t/p | 454 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10430.55 |
895 | 2009.12.02 19:15 | t/p | 457 | 0.10 | 1.50417 | 0.00000 | 1.50417 | 1.00 | 10431.55 |
896 | 2009.12.02 19:15 | t/p | 458 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10432.55 |
897 | 2009.12.02 19:15 | t/p | 459 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10433.55 |
898 | 2009.12.02 19:15 | t/p | 460 | 0.10 | 1.50421 | 0.00000 | 1.50421 | 1.00 | 10434.55 |
899 | 2009.12.02 19:15 | t/p | 463 | 0.10 | 1.50411 | 0.00000 | 1.50411 | 1.00 | 10435.55 |
900 | 2009.12.02 19:15 | sell | 464 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
901 | 2009.12.02 19:17 | sell | 465 | 0.10 | 1.50392 | 0.00000 | 1.50382 | ||
902 | 2009.12.02 19:20 | t/p | 451 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10436.55 |
903 | 2009.12.02 19:20 | t/p | 452 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10437.55 |
904 | 2009.12.02 19:20 | t/p | 456 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10438.55 |
905 | 2009.12.02 19:20 | t/p | 462 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10439.55 |
906 | 2009.12.02 19:20 | t/p | 464 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10440.55 |
907 | 2009.12.02 19:20 | t/p | 465 | 0.10 | 1.50382 | 0.00000 | 1.50382 | 1.00 | 10441.55 |
908 | 2009.12.02 19:20 | sell | 466 | 0.10 | 1.50343 | 0.00000 | 1.50333 | ||
909 | 2009.12.02 19:22 | sell | 467 | 0.10 | 1.50362 | 0.00000 | 1.50352 | ||
910 | 2009.12.02 19:25 | sell | 468 | 0.10 | 1.50353 | 0.00000 | 1.50343 | ||
911 | 2009.12.02 19:27 | sell | 469 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
912 | 2009.12.02 19:27 | sell | 470 | 0.10 | 1.50416 | 0.00000 | 1.50406 | ||
913 | 2009.12.02 19:30 | sell | 471 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
914 | 2009.12.02 19:32 | sell | 472 | 0.10 | 1.50406 | 0.00000 | 1.50396 | ||
915 | 2009.12.02 19:35 | sell | 473 | 0.10 | 1.50414 | 0.00000 | 1.50404 | ||
916 | 2009.12.02 19:37 | sell | 474 | 0.10 | 1.50397 | 0.00000 | 1.50387 | ||
917 | 2009.12.02 19:40 | sell | 475 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
918 | 2009.12.02 19:42 | sell | 476 | 0.10 | 1.50432 | 0.00000 | 1.50422 | ||
919 | 2009.12.02 19:45 | sell | 477 | 0.10 | 1.50466 | 0.00000 | 1.50456 | ||
920 | 2009.12.02 19:47 | sell | 478 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
921 | 2009.12.02 19:50 | sell | 479 | 0.10 | 1.50492 | 0.00000 | 1.50482 | ||
922 | 2009.12.02 19:52 | sell | 480 | 0.10 | 1.50475 | 0.00000 | 1.50465 | ||
923 | 2009.12.02 19:55 | sell | 481 | 0.10 | 1.50483 | 0.00000 | 1.50473 | ||
924 | 2009.12.02 19:57 | t/p | 479 | 0.10 | 1.50482 | 0.00000 | 1.50482 | 1.00 | 10442.55 |
925 | 2009.12.02 19:57 | sell | 482 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
926 | 2009.12.02 19:59 | sell | 483 | 0.10 | 1.50463 | 0.00000 | 1.50453 | ||
927 | 2009.12.02 20:00 | sell | 484 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
928 | 2009.12.02 20:02 | sell | 485 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
929 | 2009.12.02 20:05 | sell | 486 | 0.10 | 1.50470 | 0.00000 | 1.50460 | ||
930 | 2009.12.02 20:07 | sell | 487 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
931 | 2009.12.02 20:10 | t/p | 481 | 0.10 | 1.50473 | 0.00000 | 1.50473 | 1.00 | 10443.55 |
932 | 2009.12.02 20:10 | t/p | 485 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10444.55 |
933 | 2009.12.02 20:10 | t/p | 487 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10445.55 |
934 | 2009.12.02 20:12 | sell | 488 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
935 | 2009.12.02 20:15 | t/p | 477 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 1.00 | 10446.55 |
936 | 2009.12.02 20:15 | t/p | 478 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10447.55 |
937 | 2009.12.02 20:15 | t/p | 480 | 0.10 | 1.50465 | 0.00000 | 1.50465 | 1.00 | 10448.55 |
938 | 2009.12.02 20:15 | t/p | 482 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10449.55 |
939 | 2009.12.02 20:15 | t/p | 483 | 0.10 | 1.50453 | 0.00000 | 1.50453 | 1.00 | 10450.55 |
940 | 2009.12.02 20:15 | t/p | 484 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10451.55 |
941 | 2009.12.02 20:15 | t/p | 486 | 0.10 | 1.50460 | 0.00000 | 1.50460 | 1.00 | 10452.55 |
942 | 2009.12.02 20:15 | t/p | 488 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10453.55 |
943 | 2009.12.02 20:20 | t/p | 470 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 1.00 | 10454.55 |
944 | 2009.12.02 20:20 | t/p | 471 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 1.00 | 10455.55 |
945 | 2009.12.02 20:20 | t/p | 472 | 0.10 | 1.50396 | 0.00000 | 1.50396 | 1.00 | 10456.55 |
946 | 2009.12.02 20:20 | t/p | 473 | 0.10 | 1.50404 | 0.00000 | 1.50404 | 1.00 | 10457.55 |
947 | 2009.12.02 20:20 | t/p | 475 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10458.55 |
948 | 2009.12.02 20:20 | t/p | 476 | 0.10 | 1.50422 | 0.00000 | 1.50422 | 1.00 | 10459.55 |
949 | 2009.12.02 20:50 | t/p | 449 | 0.10 | 1.50366 | 0.00000 | 1.50366 | 1.00 | 10460.55 |
950 | 2009.12.02 20:50 | t/p | 469 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10461.55 |
951 | 2009.12.02 20:50 | t/p | 474 | 0.10 | 1.50387 | 0.00000 | 1.50387 | 1.00 | 10462.55 |
952 | 2009.12.02 21:02 | close | 344 | 0.10 | 1.50350 | 0.00000 | 1.51092 | -73.20 | 10389.35 |
953 | 2009.12.02 21:02 | close | 347 | 0.10 | 1.50350 | 0.00000 | 1.51102 | -74.20 | 10315.15 |
954 | 2009.12.02 21:02 | close | 349 | 0.10 | 1.50350 | 0.00000 | 1.51082 | -72.20 | 10242.95 |
955 | 2009.12.02 21:02 | close | 354 | 0.10 | 1.50350 | 0.00000 | 1.51063 | -70.30 | 10172.65 |
956 | 2009.12.02 21:02 | close | 357 | 0.10 | 1.50350 | 0.00000 | 1.51008 | -64.80 | 10107.85 |
957 | 2009.12.02 21:05 | close | 346 | 0.10 | 1.50359 | 0.00000 | 1.51122 | -75.30 | 10032.55 |
958 | 2009.12.02 21:05 | close | 353 | 0.10 | 1.50359 | 0.00000 | 1.51061 | -69.20 | 9963.35 |
959 | 2009.12.02 21:05 | close | 358 | 0.10 | 1.50359 | 0.00000 | 1.51026 | -65.70 | 9897.65 |
960 | 2009.12.02 21:07 | close | 348 | 0.10 | 1.50342 | 0.00000 | 1.51112 | -76.00 | 9821.65 |
961 | 2009.12.02 21:10 | close | 356 | 0.10 | 1.50383 | 0.00000 | 1.51081 | -68.80 | 9752.85 |
962 | 2009.12.04 14:40 | t/p | 440 | 0.10 | 1.50307 | 0.00000 | 1.50307 | 0.64 | 9753.49 |
963 | 2009.12.04 14:40 | t/p | 446 | 0.10 | 1.50318 | 0.00000 | 1.50318 | 0.64 | 9754.13 |
964 | 2009.12.04 14:40 | t/p | 447 | 0.10 | 1.50330 | 0.00000 | 1.50330 | 0.64 | 9754.77 |
965 | 2009.12.04 14:40 | t/p | 448 | 0.10 | 1.50306 | 0.00000 | 1.50306 | 0.64 | 9755.41 |
966 | 2009.12.04 14:40 | t/p | 450 | 0.10 | 1.50354 | 0.00000 | 1.50354 | 0.64 | 9756.05 |
967 | 2009.12.04 14:40 | t/p | 466 | 0.10 | 1.50333 | 0.00000 | 1.50333 | 0.64 | 9756.69 |
968 | 2009.12.04 14:40 | t/p | 467 | 0.10 | 1.50352 | 0.00000 | 1.50352 | 0.64 | 9757.33 |
969 | 2009.12.04 14:40 | t/p | 468 | 0.10 | 1.50343 | 0.00000 | 1.50343 | 0.64 | 9757.97 |
970 | 2009.12.04 14:45 | t/p | 53 | 0.10 | 1.49881 | 0.00000 | 1.49881 | 0.55 | 9758.52 |
971 | 2009.12.04 14:45 | t/p | 54 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 0.55 | 9759.07 |
972 | 2009.12.04 14:45 | t/p | 55 | 0.10 | 1.49896 | 0.00000 | 1.49896 | 0.55 | 9759.62 |
973 | 2009.12.04 14:45 | t/p | 59 | 0.10 | 1.49917 | 0.00000 | 1.49917 | 0.55 | 9760.17 |
974 | 2009.12.04 14:45 | t/p | 61 | 0.10 | 1.49891 | 0.00000 | 1.49891 | 0.55 | 9760.72 |
975 | 2009.12.04 14:45 | t/p | 62 | 0.10 | 1.50023 | 0.00000 | 1.50023 | 0.55 | 9761.27 |
976 | 2009.12.04 14:45 | t/p | 63 | 0.10 | 1.49996 | 0.00000 | 1.49996 | 0.55 | 9761.82 |