Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=5; MA_timeframe=30; MAtype=1; Percent=0.015; iTradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=6; Stoploss=270; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.009; PipStep=6; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5370.00 | Gross profit | 1477.35 | Gross loss | -6847.35 |
Profit factor | 0.22 | Expected payoff | -1.97 | ||
Absolute drawdown | 5438.30 | Maximal drawdown | 5453.30 (54.45%) | Relative drawdown | 54.45% (5453.30) |
Total trades | 2719 | Short positions (won %) | 1487 (91.26%) | Long positions (won %) | 1232 (89.77%) |
Profit trades (% of total) | 2463 (90.58%) | Loss trades (% of total) | 256 (9.42%) | ||
Largest | profit trade | 0.60 | loss trade | -27.10 | |
Average | profit trade | 0.60 | loss trade | -26.75 | |
Maximum | consecutive wins (profit in money) | 114 (68.40) | consecutive losses (loss in money) | 8 (-216.00) | |
Maximal | consecutive profit (count of wins) | 68.40 (114) | consecutive loss (count of losses) | -216.00 (8) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.10 | 1.50201 | 1.50471 | 1.50195 | ||
2 | 2009.12.01 00:40 | sell | 2 | 0.10 | 1.50298 | 1.50568 | 1.50292 | ||
3 | 2009.12.01 00:46 | sell | 3 | 0.10 | 1.50395 | 1.50665 | 1.50389 | ||
4 | 2009.12.01 00:50 | t/p | 3 | 0.10 | 1.50389 | 1.50665 | 1.50389 | 0.60 | 10000.60 |
5 | 2009.12.01 00:50 | sell | 4 | 0.10 | 1.50330 | 1.50600 | 1.50324 | ||
6 | 2009.12.01 00:53 | sell | 5 | 0.10 | 1.50363 | 1.50633 | 1.50357 | ||
7 | 2009.12.01 00:56 | t/p | 4 | 0.10 | 1.50324 | 1.50600 | 1.50324 | 0.60 | 10001.20 |
8 | 2009.12.01 00:56 | t/p | 5 | 0.10 | 1.50357 | 1.50633 | 1.50357 | 0.60 | 10001.80 |
9 | 2009.12.01 00:59 | sell | 6 | 0.10 | 1.50344 | 1.50614 | 1.50338 | ||
10 | 2009.12.01 01:07 | sell | 7 | 0.10 | 1.50352 | 1.50622 | 1.50346 | ||
11 | 2009.12.01 01:15 | t/p | 6 | 0.10 | 1.50338 | 1.50614 | 1.50338 | 0.60 | 10002.40 |
12 | 2009.12.01 01:15 | t/p | 7 | 0.10 | 1.50346 | 1.50622 | 1.50346 | 0.60 | 10003.00 |
13 | 2009.12.01 01:20 | t/p | 2 | 0.10 | 1.50292 | 1.50568 | 1.50292 | 0.60 | 10003.60 |
14 | 2009.12.01 01:20 | sell | 8 | 0.10 | 1.50260 | 1.50530 | 1.50254 | ||
15 | 2009.12.01 01:22 | sell | 9 | 0.10 | 1.50277 | 1.50547 | 1.50271 | ||
16 | 2009.12.01 01:27 | sell | 10 | 0.10 | 1.50293 | 1.50563 | 1.50287 | ||
17 | 2009.12.01 01:27 | sell | 11 | 0.10 | 1.50312 | 1.50582 | 1.50306 | ||
18 | 2009.12.01 01:35 | t/p | 11 | 0.10 | 1.50306 | 1.50582 | 1.50306 | 0.60 | 10004.20 |
19 | 2009.12.01 01:37 | sell | 12 | 0.10 | 1.50312 | 1.50582 | 1.50306 | ||
20 | 2009.12.01 01:40 | t/p | 9 | 0.10 | 1.50271 | 1.50547 | 1.50271 | 0.60 | 10004.80 |
21 | 2009.12.01 01:40 | t/p | 10 | 0.10 | 1.50287 | 1.50563 | 1.50287 | 0.60 | 10005.40 |
22 | 2009.12.01 01:40 | t/p | 12 | 0.10 | 1.50306 | 1.50582 | 1.50306 | 0.60 | 10006.00 |
23 | 2009.12.01 01:45 | t/p | 1 | 0.10 | 1.50195 | 1.50471 | 1.50195 | 0.60 | 10006.60 |
24 | 2009.12.01 01:45 | t/p | 8 | 0.10 | 1.50254 | 1.50530 | 1.50254 | 0.60 | 10007.20 |
25 | 2009.12.01 03:20 | buy | 13 | 0.10 | 1.50043 | 1.49773 | 1.50049 | ||
26 | 2009.12.01 03:27 | t/p | 13 | 0.10 | 1.50049 | 1.49773 | 1.50049 | 0.60 | 10007.80 |
27 | 2009.12.01 04:50 | sell | 14 | 0.10 | 1.50251 | 1.50521 | 1.50245 | ||
28 | 2009.12.01 04:52 | t/p | 14 | 0.10 | 1.50245 | 1.50521 | 1.50245 | 0.60 | 10008.40 |
29 | 2009.12.01 04:55 | sell | 15 | 0.10 | 1.50230 | 1.50500 | 1.50224 | ||
30 | 2009.12.01 04:57 | t/p | 15 | 0.10 | 1.50224 | 1.50500 | 1.50224 | 0.60 | 10009.00 |
31 | 2009.12.01 06:15 | buy | 16 | 0.10 | 1.49880 | 1.49610 | 1.49886 | ||
32 | 2009.12.01 06:17 | t/p | 16 | 0.10 | 1.49886 | 1.49610 | 1.49886 | 0.60 | 10009.60 |
33 | 2009.12.01 06:17 | buy | 17 | 0.10 | 1.49917 | 1.49647 | 1.49923 | ||
34 | 2009.12.01 06:20 | buy | 18 | 0.10 | 1.49731 | 1.49461 | 1.49737 | ||
35 | 2009.12.01 06:22 | t/p | 18 | 0.10 | 1.49737 | 1.49461 | 1.49737 | 0.60 | 10010.20 |
36 | 2009.12.01 06:22 | buy | 19 | 0.10 | 1.49806 | 1.49536 | 1.49812 | ||
37 | 2009.12.01 06:25 | buy | 20 | 0.10 | 1.49768 | 1.49498 | 1.49774 | ||
38 | 2009.12.01 06:27 | t/p | 19 | 0.10 | 1.49812 | 1.49536 | 1.49812 | 0.60 | 10010.80 |
39 | 2009.12.01 06:27 | t/p | 20 | 0.10 | 1.49774 | 1.49498 | 1.49774 | 0.60 | 10011.40 |
40 | 2009.12.01 06:27 | buy | 21 | 0.10 | 1.49880 | 1.49610 | 1.49886 | ||
41 | 2009.12.01 06:32 | buy | 22 | 0.10 | 1.49865 | 1.49595 | 1.49871 | ||
42 | 2009.12.01 06:37 | buy | 23 | 0.10 | 1.49844 | 1.49574 | 1.49850 | ||
43 | 2009.12.01 06:40 | t/p | 21 | 0.10 | 1.49886 | 1.49610 | 1.49886 | 0.60 | 10012.00 |
44 | 2009.12.01 06:40 | t/p | 22 | 0.10 | 1.49871 | 1.49595 | 1.49871 | 0.60 | 10012.60 |
45 | 2009.12.01 06:40 | t/p | 23 | 0.10 | 1.49850 | 1.49574 | 1.49850 | 0.60 | 10013.20 |
46 | 2009.12.01 06:45 | t/p | 17 | 0.10 | 1.49923 | 1.49647 | 1.49923 | 0.60 | 10013.80 |
47 | 2009.12.01 07:50 | sell | 24 | 0.10 | 1.50191 | 1.50461 | 1.50185 | ||
48 | 2009.12.01 07:52 | t/p | 24 | 0.10 | 1.50185 | 1.50461 | 1.50185 | 0.60 | 10014.40 |
49 | 2009.12.01 07:55 | sell | 25 | 0.10 | 1.50165 | 1.50435 | 1.50159 | ||
50 | 2009.12.01 07:57 | t/p | 25 | 0.10 | 1.50159 | 1.50435 | 1.50159 | 0.60 | 10015.00 |
51 | 2009.12.01 07:59 | sell | 26 | 0.10 | 1.50187 | 1.50457 | 1.50181 | ||
52 | 2009.12.01 08:00 | sell | 27 | 0.10 | 1.50198 | 1.50468 | 1.50192 | ||
53 | 2009.12.01 08:02 | sell | 28 | 0.10 | 1.50214 | 1.50484 | 1.50208 | ||
54 | 2009.12.01 08:05 | sell | 29 | 0.10 | 1.50231 | 1.50501 | 1.50225 | ||
55 | 2009.12.01 08:07 | t/p | 29 | 0.10 | 1.50225 | 1.50501 | 1.50225 | 0.60 | 10015.60 |
56 | 2009.12.01 08:10 | sell | 30 | 0.10 | 1.50283 | 1.50553 | 1.50277 | ||
57 | 2009.12.01 08:15 | sell | 31 | 0.10 | 1.50334 | 1.50604 | 1.50328 | ||
58 | 2009.12.01 08:20 | sell | 32 | 0.10 | 1.50386 | 1.50656 | 1.50380 | ||
59 | 2009.12.01 08:22 | t/p | 32 | 0.10 | 1.50380 | 1.50656 | 1.50380 | 0.60 | 10016.20 |
60 | 2009.12.01 08:22 | sell | 33 | 0.10 | 1.50352 | 1.50622 | 1.50346 | ||
61 | 2009.12.01 08:25 | sell | 34 | 0.10 | 1.50369 | 1.50639 | 1.50363 | ||
62 | 2009.12.01 08:27 | t/p | 33 | 0.10 | 1.50346 | 1.50622 | 1.50346 | 0.60 | 10016.80 |
63 | 2009.12.01 08:27 | t/p | 34 | 0.10 | 1.50363 | 1.50639 | 1.50363 | 0.60 | 10017.40 |
64 | 2009.12.01 08:32 | sell | 35 | 0.10 | 1.50351 | 1.50621 | 1.50345 | ||
65 | 2009.12.01 08:37 | sell | 36 | 0.10 | 1.50365 | 1.50635 | 1.50359 | ||
66 | 2009.12.01 08:40 | t/p | 35 | 0.10 | 1.50345 | 1.50621 | 1.50345 | 0.60 | 10018.00 |
67 | 2009.12.01 08:40 | t/p | 36 | 0.10 | 1.50359 | 1.50635 | 1.50359 | 0.60 | 10018.60 |
68 | 2009.12.01 08:45 | t/p | 31 | 0.10 | 1.50328 | 1.50604 | 1.50328 | 0.60 | 10019.20 |
69 | 2009.12.01 08:50 | t/p | 30 | 0.10 | 1.50277 | 1.50553 | 1.50277 | 0.60 | 10019.80 |
70 | 2009.12.01 08:52 | sell | 37 | 0.10 | 1.50242 | 1.50512 | 1.50236 | ||
71 | 2009.12.01 08:57 | sell | 38 | 0.10 | 1.50270 | 1.50540 | 1.50264 | ||
72 | 2009.12.01 09:03 | sell | 39 | 0.10 | 1.50403 | 1.50673 | 1.50397 | ||
73 | 2009.12.01 09:10 | s/l | 26 | 0.10 | 1.50457 | 1.50457 | 1.50181 | -27.00 | 9992.80 |
74 | 2009.12.01 09:10 | s/l | 27 | 0.10 | 1.50468 | 1.50468 | 1.50192 | -27.00 | 9965.80 |
75 | 2009.12.01 09:10 | s/l | 28 | 0.10 | 1.50484 | 1.50484 | 1.50208 | -27.00 | 9938.80 |
76 | 2009.12.01 09:10 | s/l | 37 | 0.10 | 1.50512 | 1.50512 | 1.50236 | -27.00 | 9911.80 |
77 | 2009.12.01 09:10 | sell | 40 | 0.10 | 1.50485 | 1.50755 | 1.50479 | ||
78 | 2009.12.01 09:16 | s/l | 38 | 0.10 | 1.50540 | 1.50540 | 1.50264 | -27.00 | 9884.80 |
79 | 2009.12.01 09:16 | sell | 41 | 0.10 | 1.50567 | 1.50837 | 1.50561 | ||
80 | 2009.12.01 09:20 | t/p | 41 | 0.10 | 1.50561 | 1.50837 | 1.50561 | 0.60 | 9885.40 |
81 | 2009.12.01 09:20 | sell | 42 | 0.10 | 1.50512 | 1.50782 | 1.50506 | ||
82 | 2009.12.01 09:23 | sell | 43 | 0.10 | 1.50540 | 1.50810 | 1.50534 | ||
83 | 2009.12.01 09:26 | t/p | 42 | 0.10 | 1.50506 | 1.50782 | 1.50506 | 0.60 | 9886.00 |
84 | 2009.12.01 09:26 | t/p | 43 | 0.10 | 1.50534 | 1.50810 | 1.50534 | 0.60 | 9886.60 |
85 | 2009.12.01 09:32 | t/p | 40 | 0.10 | 1.50479 | 1.50755 | 1.50479 | 0.60 | 9887.20 |
86 | 2009.12.01 09:32 | sell | 44 | 0.10 | 1.50441 | 1.50711 | 1.50435 | ||
87 | 2009.12.01 09:35 | sell | 45 | 0.10 | 1.50464 | 1.50734 | 1.50458 | ||
88 | 2009.12.01 09:37 | t/p | 45 | 0.10 | 1.50458 | 1.50734 | 1.50458 | 0.60 | 9887.80 |
89 | 2009.12.01 09:40 | sell | 46 | 0.10 | 1.50536 | 1.50806 | 1.50530 | ||
90 | 2009.12.01 09:45 | sell | 47 | 0.10 | 1.50607 | 1.50877 | 1.50601 | ||
91 | 2009.12.01 09:50 | s/l | 39 | 0.10 | 1.50673 | 1.50673 | 1.50397 | -27.00 | 9860.80 |
92 | 2009.12.01 09:50 | sell | 48 | 0.10 | 1.50678 | 1.50948 | 1.50672 | ||
93 | 2009.12.01 09:52 | t/p | 48 | 0.10 | 1.50672 | 1.50948 | 1.50672 | 0.60 | 9861.40 |
94 | 2009.12.01 09:52 | sell | 49 | 0.10 | 1.50631 | 1.50901 | 1.50625 | ||
95 | 2009.12.01 09:55 | sell | 50 | 0.10 | 1.50654 | 1.50924 | 1.50648 | ||
96 | 2009.12.01 09:57 | t/p | 49 | 0.10 | 1.50625 | 1.50901 | 1.50625 | 0.60 | 9862.00 |
97 | 2009.12.01 09:57 | t/p | 50 | 0.10 | 1.50648 | 1.50924 | 1.50648 | 0.60 | 9862.60 |
98 | 2009.12.01 09:59 | sell | 51 | 0.10 | 1.50677 | 1.50947 | 1.50671 | ||
99 | 2009.12.01 10:02 | t/p | 51 | 0.10 | 1.50671 | 1.50947 | 1.50671 | 0.60 | 9863.20 |
100 | 2009.12.01 10:02 | sell | 52 | 0.10 | 1.50621 | 1.50891 | 1.50615 | ||
101 | 2009.12.01 10:05 | sell | 53 | 0.10 | 1.50633 | 1.50903 | 1.50627 | ||
102 | 2009.12.01 10:10 | sell | 54 | 0.10 | 1.50671 | 1.50941 | 1.50665 | ||
103 | 2009.12.01 10:15 | s/l | 44 | 0.10 | 1.50711 | 1.50711 | 1.50435 | -27.00 | 9836.20 |
104 | 2009.12.01 10:15 | sell | 55 | 0.10 | 1.50709 | 1.50979 | 1.50703 | ||
105 | 2009.12.01 10:20 | sell | 56 | 0.10 | 1.50747 | 1.51017 | 1.50741 | ||
106 | 2009.12.01 10:27 | t/p | 56 | 0.10 | 1.50741 | 1.51017 | 1.50741 | 0.60 | 9836.80 |
107 | 2009.12.01 10:30 | sell | 57 | 0.10 | 1.50716 | 1.50986 | 1.50710 | ||
108 | 2009.12.01 10:33 | t/p | 55 | 0.10 | 1.50703 | 1.50979 | 1.50703 | 0.60 | 9837.40 |
109 | 2009.12.01 10:33 | t/p | 57 | 0.10 | 1.50710 | 1.50986 | 1.50710 | 0.60 | 9838.00 |
110 | 2009.12.01 10:36 | sell | 58 | 0.10 | 1.50678 | 1.50948 | 1.50672 | ||
111 | 2009.12.01 10:40 | t/p | 54 | 0.10 | 1.50665 | 1.50941 | 1.50665 | 0.60 | 9838.60 |
112 | 2009.12.01 10:40 | t/p | 58 | 0.10 | 1.50672 | 1.50948 | 1.50672 | 0.60 | 9839.20 |
113 | 2009.12.01 10:43 | sell | 59 | 0.10 | 1.50640 | 1.50910 | 1.50634 | ||
114 | 2009.12.01 10:46 | t/p | 52 | 0.10 | 1.50615 | 1.50891 | 1.50615 | 0.60 | 9839.80 |
115 | 2009.12.01 10:46 | t/p | 53 | 0.10 | 1.50627 | 1.50903 | 1.50627 | 0.60 | 9840.40 |
116 | 2009.12.01 10:46 | t/p | 59 | 0.10 | 1.50634 | 1.50910 | 1.50634 | 0.60 | 9841.00 |
117 | 2009.12.01 11:15 | sell | 60 | 0.10 | 1.50741 | 1.51011 | 1.50735 | ||
118 | 2009.12.01 11:20 | s/l | 46 | 0.10 | 1.50806 | 1.50806 | 1.50530 | -27.00 | 9814.00 |
119 | 2009.12.01 11:20 | sell | 61 | 0.10 | 1.50798 | 1.51068 | 1.50792 | ||
120 | 2009.12.01 11:22 | t/p | 61 | 0.10 | 1.50792 | 1.51068 | 1.50792 | 0.60 | 9814.60 |
121 | 2009.12.01 11:22 | sell | 62 | 0.10 | 1.50760 | 1.51030 | 1.50754 | ||
122 | 2009.12.01 11:25 | sell | 63 | 0.10 | 1.50779 | 1.51049 | 1.50773 | ||
123 | 2009.12.01 11:27 | t/p | 62 | 0.10 | 1.50754 | 1.51030 | 1.50754 | 0.60 | 9815.20 |
124 | 2009.12.01 11:27 | t/p | 63 | 0.10 | 1.50773 | 1.51049 | 1.50773 | 0.60 | 9815.80 |
125 | 2009.12.01 11:27 | sell | 64 | 0.10 | 1.50779 | 1.51049 | 1.50773 | ||
126 | 2009.12.01 11:32 | sell | 65 | 0.10 | 1.50805 | 1.51075 | 1.50799 | ||
127 | 2009.12.01 11:37 | sell | 66 | 0.10 | 1.50814 | 1.51084 | 1.50808 | ||
128 | 2009.12.01 11:40 | t/p | 66 | 0.10 | 1.50808 | 1.51084 | 1.50808 | 0.60 | 9816.40 |
129 | 2009.12.01 11:45 | t/p | 65 | 0.10 | 1.50799 | 1.51075 | 1.50799 | 0.60 | 9817.00 |
130 | 2009.12.01 11:50 | t/p | 64 | 0.10 | 1.50773 | 1.51049 | 1.50773 | 0.60 | 9817.60 |
131 | 2009.12.01 12:07 | sell | 67 | 0.10 | 1.50801 | 1.51071 | 1.50795 | ||
132 | 2009.12.01 12:10 | t/p | 67 | 0.10 | 1.50795 | 1.51071 | 1.50795 | 0.60 | 9818.20 |
133 | 2009.12.01 12:15 | t/p | 60 | 0.10 | 1.50735 | 1.51011 | 1.50735 | 0.60 | 9818.80 |
134 | 2009.12.01 14:15 | sell | 68 | 0.10 | 1.50843 | 1.51113 | 1.50837 | ||
135 | 2009.12.01 14:20 | s/l | 47 | 0.10 | 1.50877 | 1.50877 | 1.50601 | -27.00 | 9791.80 |
136 | 2009.12.01 14:20 | sell | 69 | 0.10 | 1.50938 | 1.51208 | 1.50932 | ||
137 | 2009.12.01 14:22 | t/p | 69 | 0.10 | 1.50932 | 1.51208 | 1.50932 | 0.60 | 9792.40 |
138 | 2009.12.01 14:22 | sell | 70 | 0.10 | 1.50875 | 1.51145 | 1.50869 | ||
139 | 2009.12.01 14:25 | sell | 71 | 0.10 | 1.50906 | 1.51176 | 1.50900 | ||
140 | 2009.12.01 14:27 | t/p | 70 | 0.10 | 1.50869 | 1.51145 | 1.50869 | 0.60 | 9793.00 |
141 | 2009.12.01 14:27 | t/p | 71 | 0.10 | 1.50900 | 1.51176 | 1.50900 | 0.60 | 9793.60 |
142 | 2009.12.01 14:27 | sell | 72 | 0.10 | 1.50878 | 1.51148 | 1.50872 | ||
143 | 2009.12.01 14:30 | sell | 73 | 0.10 | 1.50884 | 1.51154 | 1.50878 | ||
144 | 2009.12.01 14:32 | sell | 74 | 0.10 | 1.50932 | 1.51202 | 1.50926 | ||
145 | 2009.12.01 14:37 | sell | 75 | 0.10 | 1.50953 | 1.51223 | 1.50947 | ||
146 | 2009.12.01 14:40 | t/p | 74 | 0.10 | 1.50926 | 1.51202 | 1.50926 | 0.60 | 9794.20 |
147 | 2009.12.01 14:40 | t/p | 75 | 0.10 | 1.50947 | 1.51223 | 1.50947 | 0.60 | 9794.80 |
148 | 2009.12.01 14:45 | t/p | 68 | 0.10 | 1.50837 | 1.51113 | 1.50837 | 0.60 | 9795.40 |
149 | 2009.12.01 14:45 | t/p | 72 | 0.10 | 1.50872 | 1.51148 | 1.50872 | 0.60 | 9796.00 |
150 | 2009.12.01 14:45 | t/p | 73 | 0.10 | 1.50878 | 1.51154 | 1.50878 | 0.60 | 9796.60 |
151 | 2009.12.01 15:15 | sell | 76 | 0.10 | 1.50937 | 1.51207 | 1.50931 | ||
152 | 2009.12.01 15:20 | sell | 77 | 0.10 | 1.51019 | 1.51289 | 1.51013 | ||
153 | 2009.12.01 15:22 | t/p | 77 | 0.10 | 1.51013 | 1.51289 | 1.51013 | 0.60 | 9797.20 |
154 | 2009.12.01 15:22 | sell | 78 | 0.10 | 1.50965 | 1.51235 | 1.50959 | ||
155 | 2009.12.01 15:25 | sell | 79 | 0.10 | 1.50992 | 1.51262 | 1.50986 | ||
156 | 2009.12.01 15:27 | t/p | 78 | 0.10 | 1.50959 | 1.51235 | 1.50959 | 0.60 | 9797.80 |
157 | 2009.12.01 15:27 | t/p | 79 | 0.10 | 1.50986 | 1.51262 | 1.50986 | 0.60 | 9798.40 |
158 | 2009.12.01 15:32 | sell | 80 | 0.10 | 1.50968 | 1.51238 | 1.50962 | ||
159 | 2009.12.01 15:37 | sell | 81 | 0.10 | 1.50986 | 1.51256 | 1.50980 | ||
160 | 2009.12.01 15:40 | t/p | 80 | 0.10 | 1.50962 | 1.51238 | 1.50962 | 0.60 | 9799.00 |
161 | 2009.12.01 15:40 | t/p | 81 | 0.10 | 1.50980 | 1.51256 | 1.50980 | 0.60 | 9799.60 |
162 | 2009.12.01 15:45 | t/p | 76 | 0.10 | 1.50931 | 1.51207 | 1.50931 | 0.60 | 9800.20 |
163 | 2009.12.01 16:50 | sell | 82 | 0.10 | 1.51022 | 1.51292 | 1.51016 | ||
164 | 2009.12.01 16:52 | t/p | 82 | 0.10 | 1.51016 | 1.51292 | 1.51016 | 0.60 | 9800.80 |
165 | 2009.12.01 17:03 | sell | 83 | 0.10 | 1.51033 | 1.51303 | 1.51027 | ||
166 | 2009.12.01 17:10 | sell | 84 | 0.10 | 1.51098 | 1.51368 | 1.51092 | ||
167 | 2009.12.01 17:16 | sell | 85 | 0.10 | 1.51164 | 1.51434 | 1.51158 | ||
168 | 2009.12.01 17:20 | t/p | 85 | 0.10 | 1.51158 | 1.51434 | 1.51158 | 0.60 | 9801.40 |
169 | 2009.12.01 17:20 | sell | 86 | 0.10 | 1.51120 | 1.51390 | 1.51114 | ||
170 | 2009.12.01 17:23 | sell | 87 | 0.10 | 1.51142 | 1.51412 | 1.51136 | ||
171 | 2009.12.01 17:26 | t/p | 86 | 0.10 | 1.51114 | 1.51390 | 1.51114 | 0.60 | 9802.00 |
172 | 2009.12.01 17:26 | t/p | 87 | 0.10 | 1.51136 | 1.51412 | 1.51136 | 0.60 | 9802.60 |
173 | 2009.12.01 17:37 | sell | 88 | 0.10 | 1.51121 | 1.51391 | 1.51115 | ||
174 | 2009.12.01 17:40 | t/p | 84 | 0.10 | 1.51092 | 1.51368 | 1.51092 | 0.60 | 9803.20 |
175 | 2009.12.01 17:40 | t/p | 88 | 0.10 | 1.51115 | 1.51391 | 1.51115 | 0.60 | 9803.80 |
176 | 2009.12.01 17:45 | t/p | 83 | 0.10 | 1.51027 | 1.51303 | 1.51027 | 0.60 | 9804.40 |
177 | 2009.12.01 18:37 | sell | 89 | 0.10 | 1.51128 | 1.51398 | 1.51122 | ||
178 | 2009.12.01 18:40 | t/p | 89 | 0.10 | 1.51122 | 1.51398 | 1.51122 | 0.60 | 9805.00 |
179 | 2009.12.01 19:50 | sell | 90 | 0.10 | 1.51146 | 1.51416 | 1.51140 | ||
180 | 2009.12.01 19:57 | t/p | 90 | 0.10 | 1.51140 | 1.51416 | 1.51140 | 0.60 | 9805.60 |
181 | 2009.12.01 20:50 | buy | 91 | 0.10 | 1.50934 | 1.50664 | 1.50940 | ||
182 | 2009.12.01 20:52 | t/p | 91 | 0.10 | 1.50940 | 1.50664 | 1.50940 | 0.60 | 9806.20 |
183 | 2009.12.01 21:10 | buy | 92 | 0.10 | 1.50927 | 1.50657 | 1.50933 | ||
184 | 2009.12.01 21:15 | buy | 93 | 0.10 | 1.50890 | 1.50620 | 1.50896 | ||
185 | 2009.12.01 21:20 | buy | 94 | 0.10 | 1.50841 | 1.50571 | 1.50847 | ||
186 | 2009.12.01 21:27 | t/p | 94 | 0.10 | 1.50847 | 1.50571 | 1.50847 | 0.60 | 9806.80 |
187 | 2009.12.01 21:40 | buy | 95 | 0.10 | 1.50864 | 1.50594 | 1.50870 | ||
188 | 2009.12.01 21:45 | buy | 96 | 0.10 | 1.50826 | 1.50556 | 1.50832 | ||
189 | 2009.12.01 21:50 | buy | 97 | 0.10 | 1.50774 | 1.50504 | 1.50780 | ||
190 | 2009.12.01 21:57 | t/p | 97 | 0.10 | 1.50780 | 1.50504 | 1.50780 | 0.60 | 9807.40 |
191 | 2009.12.01 21:59 | t/p | 96 | 0.10 | 1.50832 | 1.50556 | 1.50832 | 0.60 | 9808.00 |
192 | 2009.12.01 22:02 | t/p | 95 | 0.10 | 1.50870 | 1.50594 | 1.50870 | 0.60 | 9808.60 |
193 | 2009.12.01 22:07 | t/p | 93 | 0.10 | 1.50896 | 1.50620 | 1.50896 | 0.60 | 9809.20 |
194 | 2009.12.02 01:50 | t/p | 92 | 0.10 | 1.50933 | 1.50657 | 1.50933 | 0.55 | 9809.75 |
195 | 2009.12.02 01:50 | sell | 98 | 0.10 | 1.50957 | 1.51227 | 1.50951 | ||
196 | 2009.12.02 01:57 | t/p | 98 | 0.10 | 1.50951 | 1.51227 | 1.50951 | 0.60 | 9810.35 |
197 | 2009.12.02 02:32 | buy | 99 | 0.10 | 1.50764 | 1.50494 | 1.50770 | ||
198 | 2009.12.02 02:37 | buy | 100 | 0.10 | 1.50758 | 1.50488 | 1.50764 | ||
199 | 2009.12.02 02:45 | t/p | 99 | 0.10 | 1.50770 | 1.50494 | 1.50770 | 0.60 | 9810.95 |
200 | 2009.12.02 02:45 | t/p | 100 | 0.10 | 1.50764 | 1.50488 | 1.50764 | 0.60 | 9811.55 |
201 | 2009.12.02 03:20 | sell | 101 | 0.10 | 1.50939 | 1.51209 | 1.50933 | ||
202 | 2009.12.02 03:27 | t/p | 101 | 0.10 | 1.50933 | 1.51209 | 1.50933 | 0.60 | 9812.15 |
203 | 2009.12.02 03:30 | sell | 102 | 0.10 | 1.50936 | 1.51206 | 1.50930 | ||
204 | 2009.12.02 03:32 | sell | 103 | 0.10 | 1.50947 | 1.51217 | 1.50941 | ||
205 | 2009.12.02 03:37 | sell | 104 | 0.10 | 1.50959 | 1.51229 | 1.50953 | ||
206 | 2009.12.02 03:40 | t/p | 103 | 0.10 | 1.50941 | 1.51217 | 1.50941 | 0.60 | 9812.75 |
207 | 2009.12.02 03:40 | t/p | 104 | 0.10 | 1.50953 | 1.51229 | 1.50953 | 0.60 | 9813.35 |
208 | 2009.12.02 03:45 | t/p | 102 | 0.10 | 1.50930 | 1.51206 | 1.50930 | 0.60 | 9813.95 |
209 | 2009.12.02 04:15 | sell | 105 | 0.10 | 1.50964 | 1.51234 | 1.50958 | ||
210 | 2009.12.02 04:20 | sell | 106 | 0.10 | 1.51005 | 1.51275 | 1.50999 | ||
211 | 2009.12.02 04:27 | t/p | 106 | 0.10 | 1.50999 | 1.51275 | 1.50999 | 0.60 | 9814.55 |
212 | 2009.12.02 04:27 | sell | 107 | 0.10 | 1.51004 | 1.51274 | 1.50998 | ||
213 | 2009.12.02 04:32 | sell | 108 | 0.10 | 1.51017 | 1.51287 | 1.51011 | ||
214 | 2009.12.02 04:37 | sell | 109 | 0.10 | 1.51030 | 1.51300 | 1.51024 | ||
215 | 2009.12.02 04:40 | t/p | 108 | 0.10 | 1.51011 | 1.51287 | 1.51011 | 0.60 | 9815.15 |
216 | 2009.12.02 04:40 | t/p | 109 | 0.10 | 1.51024 | 1.51300 | 1.51024 | 0.60 | 9815.75 |
217 | 2009.12.02 04:45 | t/p | 107 | 0.10 | 1.50998 | 1.51274 | 1.50998 | 0.60 | 9816.35 |
218 | 2009.12.02 04:50 | t/p | 105 | 0.10 | 1.50958 | 1.51234 | 1.50958 | 0.60 | 9816.95 |
219 | 2009.12.02 06:33 | sell | 110 | 0.10 | 1.50992 | 1.51262 | 1.50986 | ||
220 | 2009.12.02 06:40 | sell | 111 | 0.10 | 1.51002 | 1.51272 | 1.50996 | ||
221 | 2009.12.02 06:43 | t/p | 111 | 0.10 | 1.50996 | 1.51272 | 1.50996 | 0.60 | 9817.55 |
222 | 2009.12.02 06:50 | t/p | 110 | 0.10 | 1.50986 | 1.51262 | 1.50986 | 0.60 | 9818.15 |
223 | 2009.12.02 07:07 | sell | 112 | 0.10 | 1.50988 | 1.51258 | 1.50982 | ||
224 | 2009.12.02 07:10 | t/p | 112 | 0.10 | 1.50982 | 1.51258 | 1.50982 | 0.60 | 9818.75 |
225 | 2009.12.02 08:15 | buy | 113 | 0.10 | 1.50779 | 1.50509 | 1.50785 | ||
226 | 2009.12.02 08:20 | buy | 114 | 0.10 | 1.50689 | 1.50419 | 1.50695 | ||
227 | 2009.12.02 08:22 | t/p | 114 | 0.10 | 1.50695 | 1.50419 | 1.50695 | 0.60 | 9819.35 |
228 | 2009.12.02 08:22 | buy | 115 | 0.10 | 1.50734 | 1.50464 | 1.50740 | ||
229 | 2009.12.02 08:25 | buy | 116 | 0.10 | 1.50712 | 1.50442 | 1.50718 | ||
230 | 2009.12.02 08:27 | t/p | 115 | 0.10 | 1.50740 | 1.50464 | 1.50740 | 0.60 | 9819.95 |
231 | 2009.12.02 08:27 | t/p | 116 | 0.10 | 1.50718 | 1.50442 | 1.50718 | 0.60 | 9820.55 |
232 | 2009.12.02 08:27 | buy | 117 | 0.10 | 1.50697 | 1.50427 | 1.50703 | ||
233 | 2009.12.02 08:37 | buy | 118 | 0.10 | 1.50670 | 1.50400 | 1.50676 | ||
234 | 2009.12.02 08:40 | t/p | 117 | 0.10 | 1.50703 | 1.50427 | 1.50703 | 0.60 | 9821.15 |
235 | 2009.12.02 08:40 | t/p | 118 | 0.10 | 1.50676 | 1.50400 | 1.50676 | 0.60 | 9821.75 |
236 | 2009.12.02 08:45 | t/p | 113 | 0.10 | 1.50785 | 1.50509 | 1.50785 | 0.60 | 9822.35 |
237 | 2009.12.02 09:15 | sell | 119 | 0.10 | 1.50992 | 1.51262 | 1.50986 | ||
238 | 2009.12.02 09:20 | sell | 120 | 0.10 | 1.51058 | 1.51328 | 1.51052 | ||
239 | 2009.12.02 09:22 | t/p | 120 | 0.10 | 1.51052 | 1.51328 | 1.51052 | 0.60 | 9822.95 |
240 | 2009.12.02 09:22 | sell | 121 | 0.10 | 1.51014 | 1.51284 | 1.51008 | ||
241 | 2009.12.02 09:25 | sell | 122 | 0.10 | 1.51036 | 1.51306 | 1.51030 | ||
242 | 2009.12.02 09:27 | t/p | 121 | 0.10 | 1.51008 | 1.51284 | 1.51008 | 0.60 | 9823.55 |
243 | 2009.12.02 09:27 | t/p | 122 | 0.10 | 1.51030 | 1.51306 | 1.51030 | 0.60 | 9824.15 |
244 | 2009.12.02 09:27 | sell | 123 | 0.10 | 1.51042 | 1.51312 | 1.51036 | ||
245 | 2009.12.02 09:32 | sell | 124 | 0.10 | 1.51071 | 1.51341 | 1.51065 | ||
246 | 2009.12.02 09:37 | sell | 125 | 0.10 | 1.51087 | 1.51357 | 1.51081 | ||
247 | 2009.12.02 09:40 | t/p | 124 | 0.10 | 1.51065 | 1.51341 | 1.51065 | 0.60 | 9824.75 |
248 | 2009.12.02 09:40 | t/p | 125 | 0.10 | 1.51081 | 1.51357 | 1.51081 | 0.60 | 9825.35 |
249 | 2009.12.02 09:45 | t/p | 123 | 0.10 | 1.51036 | 1.51312 | 1.51036 | 0.60 | 9825.95 |
250 | 2009.12.02 09:50 | t/p | 119 | 0.10 | 1.50986 | 1.51262 | 1.50986 | 0.60 | 9826.55 |
251 | 2009.12.02 10:50 | sell | 126 | 0.10 | 1.51037 | 1.51307 | 1.51031 | ||
252 | 2009.12.02 10:57 | t/p | 126 | 0.10 | 1.51031 | 1.51307 | 1.51031 | 0.60 | 9827.15 |
253 | 2009.12.02 11:20 | sell | 127 | 0.10 | 1.51088 | 1.51358 | 1.51082 | ||
254 | 2009.12.02 11:27 | t/p | 127 | 0.10 | 1.51082 | 1.51358 | 1.51082 | 0.60 | 9827.75 |
255 | 2009.12.02 12:50 | buy | 128 | 0.10 | 1.50846 | 1.50576 | 1.50852 | ||
256 | 2009.12.02 13:02 | t/p | 128 | 0.10 | 1.50852 | 1.50576 | 1.50852 | 0.60 | 9828.35 |
257 | 2009.12.02 13:20 | buy | 129 | 0.10 | 1.50836 | 1.50566 | 1.50842 | ||
258 | 2009.12.02 13:27 | t/p | 129 | 0.10 | 1.50842 | 1.50566 | 1.50842 | 0.60 | 9828.95 |
259 | 2009.12.02 14:46 | buy | 130 | 0.10 | 1.50706 | 1.50436 | 1.50712 | ||
260 | 2009.12.02 14:50 | t/p | 130 | 0.10 | 1.50712 | 1.50436 | 1.50712 | 0.60 | 9829.55 |
261 | 2009.12.02 14:50 | buy | 131 | 0.10 | 1.50743 | 1.50473 | 1.50749 | ||
262 | 2009.12.02 14:53 | buy | 132 | 0.10 | 1.50724 | 1.50454 | 1.50730 | ||
263 | 2009.12.02 14:56 | t/p | 131 | 0.10 | 1.50749 | 1.50473 | 1.50749 | 0.60 | 9830.15 |
264 | 2009.12.02 14:56 | t/p | 132 | 0.10 | 1.50730 | 1.50454 | 1.50730 | 0.60 | 9830.75 |
265 | 2009.12.02 15:02 | buy | 133 | 0.10 | 1.50657 | 1.50387 | 1.50663 | ||
266 | 2009.12.02 15:07 | buy | 134 | 0.10 | 1.50639 | 1.50369 | 1.50645 | ||
267 | 2009.12.02 15:10 | t/p | 133 | 0.10 | 1.50663 | 1.50387 | 1.50663 | 0.60 | 9831.35 |
268 | 2009.12.02 15:10 | t/p | 134 | 0.10 | 1.50645 | 1.50369 | 1.50645 | 0.60 | 9831.95 |
269 | 2009.12.02 15:12 | buy | 135 | 0.10 | 1.50710 | 1.50440 | 1.50716 | ||
270 | 2009.12.02 15:15 | t/p | 135 | 0.10 | 1.50716 | 1.50440 | 1.50716 | 0.60 | 9832.55 |
271 | 2009.12.02 16:20 | sell | 136 | 0.10 | 1.50929 | 1.51199 | 1.50923 | ||
272 | 2009.12.02 16:22 | t/p | 136 | 0.10 | 1.50923 | 1.51199 | 1.50923 | 0.60 | 9833.15 |
273 | 2009.12.02 16:25 | sell | 137 | 0.10 | 1.50908 | 1.51178 | 1.50902 | ||
274 | 2009.12.02 16:27 | t/p | 137 | 0.10 | 1.50902 | 1.51178 | 1.50902 | 0.60 | 9833.75 |
275 | 2009.12.02 17:15 | buy | 138 | 0.10 | 1.50564 | 1.50294 | 1.50570 | ||
276 | 2009.12.02 17:20 | buy | 139 | 0.10 | 1.50435 | 1.50165 | 1.50441 | ||
277 | 2009.12.02 17:22 | t/p | 139 | 0.10 | 1.50441 | 1.50165 | 1.50441 | 0.60 | 9834.35 |
278 | 2009.12.02 17:22 | buy | 140 | 0.10 | 1.50500 | 1.50230 | 1.50506 | ||
279 | 2009.12.02 17:25 | buy | 141 | 0.10 | 1.50467 | 1.50197 | 1.50473 | ||
280 | 2009.12.02 17:27 | t/p | 140 | 0.10 | 1.50506 | 1.50230 | 1.50506 | 0.60 | 9834.95 |
281 | 2009.12.02 17:27 | t/p | 141 | 0.10 | 1.50473 | 1.50197 | 1.50473 | 0.60 | 9835.55 |
282 | 2009.12.02 17:32 | buy | 142 | 0.10 | 1.50537 | 1.50267 | 1.50543 | ||
283 | 2009.12.02 17:37 | buy | 143 | 0.10 | 1.50523 | 1.50253 | 1.50529 | ||
284 | 2009.12.02 17:40 | t/p | 142 | 0.10 | 1.50543 | 1.50267 | 1.50543 | 0.60 | 9836.15 |
285 | 2009.12.02 17:40 | t/p | 143 | 0.10 | 1.50529 | 1.50253 | 1.50529 | 0.60 | 9836.75 |
286 | 2009.12.02 17:45 | t/p | 138 | 0.10 | 1.50570 | 1.50294 | 1.50570 | 0.60 | 9837.35 |
287 | 2009.12.02 18:15 | buy | 144 | 0.10 | 1.50476 | 1.50206 | 1.50482 | ||
288 | 2009.12.02 18:20 | buy | 145 | 0.10 | 1.50345 | 1.50075 | 1.50351 | ||
289 | 2009.12.02 18:22 | t/p | 145 | 0.10 | 1.50351 | 1.50075 | 1.50351 | 0.60 | 9837.95 |
290 | 2009.12.02 18:22 | buy | 146 | 0.10 | 1.50410 | 1.50140 | 1.50416 | ||
291 | 2009.12.02 18:25 | buy | 147 | 0.10 | 1.50378 | 1.50108 | 1.50384 | ||
292 | 2009.12.02 18:27 | t/p | 146 | 0.10 | 1.50416 | 1.50140 | 1.50416 | 0.60 | 9838.55 |
293 | 2009.12.02 18:27 | t/p | 147 | 0.10 | 1.50384 | 1.50108 | 1.50384 | 0.60 | 9839.15 |
294 | 2009.12.02 18:27 | buy | 148 | 0.10 | 1.50395 | 1.50125 | 1.50401 | ||
295 | 2009.12.02 18:32 | buy | 149 | 0.10 | 1.50356 | 1.50086 | 1.50362 | ||
296 | 2009.12.02 18:37 | buy | 150 | 0.10 | 1.50344 | 1.50074 | 1.50350 | ||
297 | 2009.12.02 18:40 | t/p | 149 | 0.10 | 1.50362 | 1.50086 | 1.50362 | 0.60 | 9839.75 |
298 | 2009.12.02 18:40 | t/p | 150 | 0.10 | 1.50350 | 1.50074 | 1.50350 | 0.60 | 9840.35 |
299 | 2009.12.02 18:45 | t/p | 148 | 0.10 | 1.50401 | 1.50125 | 1.50401 | 0.60 | 9840.95 |
300 | 2009.12.02 18:47 | buy | 151 | 0.10 | 1.50427 | 1.50157 | 1.50433 | ||
301 | 2009.12.02 18:50 | t/p | 151 | 0.10 | 1.50433 | 1.50157 | 1.50433 | 0.60 | 9841.55 |
302 | 2009.12.02 18:57 | buy | 152 | 0.10 | 1.50427 | 1.50157 | 1.50433 | ||
303 | 2009.12.02 19:00 | t/p | 152 | 0.10 | 1.50433 | 1.50157 | 1.50433 | 0.60 | 9842.15 |
304 | 2009.12.02 19:50 | t/p | 144 | 0.10 | 1.50482 | 1.50206 | 1.50482 | 0.60 | 9842.75 |
305 | 2009.12.02 23:20 | sell | 153 | 0.10 | 1.50500 | 1.50770 | 1.50494 | ||
306 | 2009.12.02 23:30 | t/p | 153 | 0.10 | 1.50494 | 1.50770 | 1.50494 | 0.60 | 9843.35 |
307 | 2009.12.03 00:05 | sell | 154 | 0.10 | 1.50506 | 1.50776 | 1.50500 | ||
308 | 2009.12.03 00:07 | t/p | 154 | 0.10 | 1.50500 | 1.50776 | 1.50500 | 0.60 | 9843.95 |
309 | 2009.12.03 00:10 | sell | 155 | 0.10 | 1.50560 | 1.50830 | 1.50554 | ||
310 | 2009.12.03 00:15 | sell | 156 | 0.10 | 1.50615 | 1.50885 | 1.50609 | ||
311 | 2009.12.03 00:20 | sell | 157 | 0.10 | 1.50670 | 1.50940 | 1.50664 | ||
312 | 2009.12.03 00:22 | t/p | 157 | 0.10 | 1.50664 | 1.50940 | 1.50664 | 0.60 | 9844.55 |
313 | 2009.12.03 00:22 | sell | 158 | 0.10 | 1.50633 | 1.50903 | 1.50627 | ||
314 | 2009.12.03 00:25 | sell | 159 | 0.10 | 1.50652 | 1.50922 | 1.50646 | ||
315 | 2009.12.03 00:27 | t/p | 158 | 0.10 | 1.50627 | 1.50903 | 1.50627 | 0.60 | 9845.15 |
316 | 2009.12.03 00:27 | t/p | 159 | 0.10 | 1.50646 | 1.50922 | 1.50646 | 0.60 | 9845.75 |
317 | 2009.12.03 00:33 | sell | 160 | 0.10 | 1.50663 | 1.50933 | 1.50657 | ||
318 | 2009.12.03 00:40 | sell | 161 | 0.10 | 1.50701 | 1.50971 | 1.50695 | ||
319 | 2009.12.03 00:46 | sell | 162 | 0.10 | 1.50738 | 1.51008 | 1.50732 | ||
320 | 2009.12.03 00:56 | t/p | 162 | 0.10 | 1.50732 | 1.51008 | 1.50732 | 0.60 | 9846.35 |
321 | 2009.12.03 00:59 | t/p | 161 | 0.10 | 1.50695 | 1.50971 | 1.50695 | 0.60 | 9846.95 |
322 | 2009.12.03 01:10 | sell | 163 | 0.10 | 1.50720 | 1.50990 | 1.50714 | ||
323 | 2009.12.03 01:15 | sell | 164 | 0.10 | 1.50773 | 1.51043 | 1.50767 | ||
324 | 2009.12.03 01:20 | s/l | 155 | 0.10 | 1.50830 | 1.50830 | 1.50554 | -27.00 | 9819.95 |
325 | 2009.12.03 01:20 | sell | 165 | 0.10 | 1.50827 | 1.51097 | 1.50821 | ||
326 | 2009.12.03 01:22 | t/p | 165 | 0.10 | 1.50821 | 1.51097 | 1.50821 | 0.60 | 9820.55 |
327 | 2009.12.03 01:22 | sell | 166 | 0.10 | 1.50791 | 1.51061 | 1.50785 | ||
328 | 2009.12.03 01:25 | sell | 167 | 0.10 | 1.50809 | 1.51079 | 1.50803 | ||
329 | 2009.12.03 01:27 | t/p | 166 | 0.10 | 1.50785 | 1.51061 | 1.50785 | 0.60 | 9821.15 |
330 | 2009.12.03 01:27 | t/p | 167 | 0.10 | 1.50803 | 1.51079 | 1.50803 | 0.60 | 9821.75 |
331 | 2009.12.03 01:32 | t/p | 164 | 0.10 | 1.50767 | 1.51043 | 1.50767 | 0.60 | 9822.35 |
332 | 2009.12.03 01:32 | sell | 168 | 0.10 | 1.50732 | 1.51002 | 1.50726 | ||
333 | 2009.12.03 01:35 | sell | 169 | 0.10 | 1.50740 | 1.51010 | 1.50734 | ||
334 | 2009.12.03 01:40 | sell | 170 | 0.10 | 1.50766 | 1.51036 | 1.50760 | ||
335 | 2009.12.03 01:45 | sell | 171 | 0.10 | 1.50792 | 1.51062 | 1.50786 | ||
336 | 2009.12.03 01:50 | sell | 172 | 0.10 | 1.50818 | 1.51088 | 1.50812 | ||
337 | 2009.12.03 01:57 | t/p | 172 | 0.10 | 1.50812 | 1.51088 | 1.50812 | 0.60 | 9822.95 |
338 | 2009.12.03 02:10 | sell | 173 | 0.10 | 1.50802 | 1.51072 | 1.50796 | ||
339 | 2009.12.03 02:15 | sell | 174 | 0.10 | 1.50820 | 1.51090 | 1.50814 | ||
340 | 2009.12.03 02:20 | sell | 175 | 0.10 | 1.50837 | 1.51107 | 1.50831 | ||
341 | 2009.12.03 02:32 | s/l | 156 | 0.10 | 1.50885 | 1.50885 | 1.50609 | -27.00 | 9795.95 |
342 | 2009.12.03 02:32 | sell | 176 | 0.10 | 1.50868 | 1.51138 | 1.50862 | ||
343 | 2009.12.03 02:37 | sell | 177 | 0.10 | 1.50877 | 1.51147 | 1.50871 | ||
344 | 2009.12.03 02:40 | t/p | 177 | 0.10 | 1.50871 | 1.51147 | 1.50871 | 0.60 | 9796.55 |
345 | 2009.12.03 02:45 | t/p | 176 | 0.10 | 1.50862 | 1.51138 | 1.50862 | 0.60 | 9797.15 |
346 | 2009.12.03 02:50 | t/p | 174 | 0.10 | 1.50814 | 1.51090 | 1.50814 | 0.60 | 9797.75 |
347 | 2009.12.03 02:50 | t/p | 175 | 0.10 | 1.50831 | 1.51107 | 1.50831 | 0.60 | 9798.35 |
348 | 2009.12.03 03:45 | sell | 178 | 0.10 | 1.50898 | 1.51168 | 1.50892 | ||
349 | 2009.12.03 03:50 | s/l | 160 | 0.10 | 1.50933 | 1.50933 | 1.50657 | -27.00 | 9771.35 |
350 | 2009.12.03 03:50 | sell | 179 | 0.10 | 1.50940 | 1.51210 | 1.50934 | ||
351 | 2009.12.03 03:57 | t/p | 179 | 0.10 | 1.50934 | 1.51210 | 1.50934 | 0.60 | 9771.95 |
352 | 2009.12.03 04:10 | sell | 180 | 0.10 | 1.50906 | 1.51176 | 1.50900 | ||
353 | 2009.12.03 04:15 | sell | 181 | 0.10 | 1.50929 | 1.51199 | 1.50923 | ||
354 | 2009.12.03 04:20 | sell | 182 | 0.10 | 1.50952 | 1.51222 | 1.50946 | ||
355 | 2009.12.03 04:32 | t/p | 181 | 0.10 | 1.50923 | 1.51199 | 1.50923 | 0.60 | 9772.55 |
356 | 2009.12.03 04:32 | t/p | 182 | 0.10 | 1.50946 | 1.51222 | 1.50946 | 0.60 | 9773.15 |
357 | 2009.12.03 04:45 | sell | 183 | 0.10 | 1.50931 | 1.51201 | 1.50925 | ||
358 | 2009.12.03 04:50 | sell | 184 | 0.10 | 1.50947 | 1.51217 | 1.50941 | ||
359 | 2009.12.03 05:03 | t/p | 183 | 0.10 | 1.50925 | 1.51201 | 1.50925 | 0.60 | 9773.75 |
360 | 2009.12.03 05:03 | t/p | 184 | 0.10 | 1.50941 | 1.51217 | 1.50941 | 0.60 | 9774.35 |
361 | 2009.12.03 05:10 | t/p | 180 | 0.10 | 1.50900 | 1.51176 | 1.50900 | 0.60 | 9774.95 |
362 | 2009.12.03 05:16 | t/p | 178 | 0.10 | 1.50892 | 1.51168 | 1.50892 | 0.60 | 9775.55 |
363 | 2009.12.03 07:07 | t/p | 173 | 0.10 | 1.50796 | 1.51072 | 1.50796 | 0.60 | 9776.15 |
364 | 2009.12.03 07:35 | sell | 185 | 0.10 | 1.50930 | 1.51200 | 1.50924 | ||
365 | 2009.12.03 07:37 | t/p | 185 | 0.10 | 1.50924 | 1.51200 | 1.50924 | 0.60 | 9776.75 |
366 | 2009.12.03 07:40 | s/l | 163 | 0.10 | 1.50990 | 1.50990 | 1.50714 | -27.00 | 9749.75 |
367 | 2009.12.03 07:40 | s/l | 168 | 0.10 | 1.51002 | 1.51002 | 1.50726 | -27.00 | 9722.75 |
368 | 2009.12.03 07:40 | s/l | 169 | 0.10 | 1.51010 | 1.51010 | 1.50734 | -27.00 | 9695.75 |
369 | 2009.12.03 07:40 | sell | 186 | 0.10 | 1.50993 | 1.51263 | 1.50987 | ||
370 | 2009.12.03 07:45 | s/l | 170 | 0.10 | 1.51036 | 1.51036 | 1.50760 | -27.00 | 9668.75 |
371 | 2009.12.03 07:45 | s/l | 171 | 0.10 | 1.51062 | 1.51062 | 1.50786 | -27.00 | 9641.75 |
372 | 2009.12.03 07:45 | sell | 187 | 0.10 | 1.51055 | 1.51325 | 1.51049 | ||
373 | 2009.12.03 07:50 | sell | 188 | 0.10 | 1.51118 | 1.51388 | 1.51112 | ||
374 | 2009.12.03 07:52 | t/p | 188 | 0.10 | 1.51112 | 1.51388 | 1.51112 | 0.60 | 9642.35 |
375 | 2009.12.03 07:52 | sell | 189 | 0.10 | 1.51076 | 1.51346 | 1.51070 | ||
376 | 2009.12.03 07:55 | sell | 190 | 0.10 | 1.51097 | 1.51367 | 1.51091 | ||
377 | 2009.12.03 07:57 | t/p | 189 | 0.10 | 1.51070 | 1.51346 | 1.51070 | 0.60 | 9642.95 |
378 | 2009.12.03 07:57 | t/p | 190 | 0.10 | 1.51091 | 1.51367 | 1.51091 | 0.60 | 9643.55 |
379 | 2009.12.03 07:59 | sell | 191 | 0.10 | 1.51062 | 1.51332 | 1.51056 | ||
380 | 2009.12.03 08:07 | t/p | 187 | 0.10 | 1.51049 | 1.51325 | 1.51049 | 0.60 | 9644.15 |
381 | 2009.12.03 08:07 | t/p | 191 | 0.10 | 1.51056 | 1.51332 | 1.51056 | 0.60 | 9644.75 |
382 | 2009.12.03 08:07 | sell | 192 | 0.10 | 1.51020 | 1.51290 | 1.51014 | ||
383 | 2009.12.03 08:10 | sell | 193 | 0.10 | 1.51110 | 1.51380 | 1.51104 | ||
384 | 2009.12.03 08:15 | sell | 194 | 0.10 | 1.51163 | 1.51433 | 1.51157 | ||
385 | 2009.12.03 08:20 | sell | 195 | 0.10 | 1.51217 | 1.51487 | 1.51211 | ||
386 | 2009.12.03 08:22 | t/p | 195 | 0.10 | 1.51211 | 1.51487 | 1.51211 | 0.60 | 9645.35 |
387 | 2009.12.03 08:22 | sell | 196 | 0.10 | 1.51181 | 1.51451 | 1.51175 | ||
388 | 2009.12.03 08:25 | sell | 197 | 0.10 | 1.51199 | 1.51469 | 1.51193 | ||
389 | 2009.12.03 08:27 | t/p | 196 | 0.10 | 1.51175 | 1.51451 | 1.51175 | 0.60 | 9645.95 |
390 | 2009.12.03 08:27 | t/p | 197 | 0.10 | 1.51193 | 1.51469 | 1.51193 | 0.60 | 9646.55 |
391 | 2009.12.03 08:27 | sell | 198 | 0.10 | 1.51202 | 1.51472 | 1.51196 | ||
392 | 2009.12.03 08:32 | s/l | 186 | 0.10 | 1.51263 | 1.51263 | 1.50987 | -27.00 | 9619.55 |
393 | 2009.12.03 08:32 | s/l | 192 | 0.10 | 1.51290 | 1.51290 | 1.51014 | -27.00 | 9592.55 |
394 | 2009.12.03 08:32 | sell | 199 | 0.10 | 1.51264 | 1.51534 | 1.51258 | ||
395 | 2009.12.03 08:37 | sell | 200 | 0.10 | 1.51276 | 1.51546 | 1.51270 | ||
396 | 2009.12.03 08:40 | t/p | 199 | 0.10 | 1.51258 | 1.51534 | 1.51258 | 0.60 | 9593.15 |
397 | 2009.12.03 08:40 | t/p | 200 | 0.10 | 1.51270 | 1.51546 | 1.51270 | 0.60 | 9593.75 |
398 | 2009.12.03 08:40 | sell | 201 | 0.10 | 1.51226 | 1.51496 | 1.51220 | ||
399 | 2009.12.03 08:42 | sell | 202 | 0.10 | 1.51239 | 1.51509 | 1.51233 | ||
400 | 2009.12.03 08:45 | t/p | 201 | 0.10 | 1.51220 | 1.51496 | 1.51220 | 0.60 | 9594.35 |
401 | 2009.12.03 08:45 | t/p | 202 | 0.10 | 1.51233 | 1.51509 | 1.51233 | 0.60 | 9594.95 |
402 | 2009.12.03 08:50 | t/p | 198 | 0.10 | 1.51196 | 1.51472 | 1.51196 | 0.60 | 9595.55 |
403 | 2009.12.03 08:57 | sell | 203 | 0.10 | 1.51189 | 1.51459 | 1.51183 | ||
404 | 2009.12.03 08:59 | t/p | 203 | 0.10 | 1.51183 | 1.51459 | 1.51183 | 0.60 | 9596.15 |
405 | 2009.12.03 09:02 | t/p | 193 | 0.10 | 1.51104 | 1.51380 | 1.51104 | 0.60 | 9596.75 |
406 | 2009.12.03 09:02 | t/p | 194 | 0.10 | 1.51157 | 1.51433 | 1.51157 | 0.60 | 9597.35 |
407 | 2009.12.03 09:20 | sell | 204 | 0.10 | 1.51199 | 1.51469 | 1.51193 | ||
408 | 2009.12.03 09:27 | t/p | 204 | 0.10 | 1.51193 | 1.51469 | 1.51193 | 0.60 | 9597.95 |
409 | 2009.12.03 11:10 | sell | 205 | 0.10 | 1.51214 | 1.51484 | 1.51208 | ||
410 | 2009.12.03 11:15 | sell | 206 | 0.10 | 1.51260 | 1.51530 | 1.51254 | ||
411 | 2009.12.03 11:20 | sell | 207 | 0.10 | 1.51307 | 1.51577 | 1.51301 | ||
412 | 2009.12.03 11:27 | t/p | 207 | 0.10 | 1.51301 | 1.51577 | 1.51301 | 0.60 | 9598.55 |
413 | 2009.12.03 11:27 | sell | 208 | 0.10 | 1.51297 | 1.51567 | 1.51291 | ||
414 | 2009.12.03 11:32 | sell | 209 | 0.10 | 1.51311 | 1.51581 | 1.51305 | ||
415 | 2009.12.03 11:37 | sell | 210 | 0.10 | 1.51327 | 1.51597 | 1.51321 | ||
416 | 2009.12.03 11:40 | t/p | 208 | 0.10 | 1.51291 | 1.51567 | 1.51291 | 0.60 | 9599.15 |
417 | 2009.12.03 11:40 | t/p | 209 | 0.10 | 1.51305 | 1.51581 | 1.51305 | 0.60 | 9599.75 |
418 | 2009.12.03 11:40 | t/p | 210 | 0.10 | 1.51321 | 1.51597 | 1.51321 | 0.60 | 9600.35 |
419 | 2009.12.03 11:42 | sell | 211 | 0.10 | 1.51278 | 1.51548 | 1.51272 | ||
420 | 2009.12.03 11:45 | t/p | 206 | 0.10 | 1.51254 | 1.51530 | 1.51254 | 0.60 | 9600.95 |
421 | 2009.12.03 11:45 | t/p | 211 | 0.10 | 1.51272 | 1.51548 | 1.51272 | 0.60 | 9601.55 |
422 | 2009.12.03 11:50 | t/p | 205 | 0.10 | 1.51208 | 1.51484 | 1.51208 | 0.60 | 9602.15 |
423 | 2009.12.03 12:15 | sell | 212 | 0.10 | 1.51269 | 1.51539 | 1.51263 | ||
424 | 2009.12.03 12:20 | sell | 213 | 0.10 | 1.51299 | 1.51569 | 1.51293 | ||
425 | 2009.12.03 12:27 | t/p | 213 | 0.10 | 1.51293 | 1.51569 | 1.51293 | 0.60 | 9602.75 |
426 | 2009.12.03 12:59 | t/p | 212 | 0.10 | 1.51263 | 1.51539 | 1.51263 | 0.60 | 9603.35 |
427 | 2009.12.03 14:32 | sell | 214 | 0.10 | 1.51353 | 1.51623 | 1.51347 | ||
428 | 2009.12.03 14:35 | t/p | 214 | 0.10 | 1.51347 | 1.51623 | 1.51347 | 0.60 | 9603.95 |
429 | 2009.12.03 14:37 | sell | 215 | 0.10 | 1.51408 | 1.51678 | 1.51402 | ||
430 | 2009.12.03 14:40 | t/p | 215 | 0.10 | 1.51402 | 1.51678 | 1.51402 | 0.60 | 9604.55 |
431 | 2009.12.03 14:45 | buy | 216 | 0.10 | 1.51054 | 1.50784 | 1.51060 | ||
432 | 2009.12.03 14:47 | t/p | 216 | 0.10 | 1.51060 | 1.50784 | 1.51060 | 0.60 | 9605.15 |
433 | 2009.12.03 14:47 | buy | 217 | 0.10 | 1.51108 | 1.50838 | 1.51114 | ||
434 | 2009.12.03 14:50 | s/l | 217 | 0.10 | 1.50838 | 1.50838 | 1.51114 | -27.00 | 9578.15 |
435 | 2009.12.03 14:50 | buy | 218 | 0.10 | 1.50835 | 1.50565 | 1.50841 | ||
436 | 2009.12.03 14:52 | t/p | 218 | 0.10 | 1.50841 | 1.50565 | 1.50841 | 0.60 | 9578.75 |
437 | 2009.12.03 14:52 | buy | 219 | 0.10 | 1.50944 | 1.50674 | 1.50950 | ||
438 | 2009.12.03 14:55 | buy | 220 | 0.10 | 1.50890 | 1.50620 | 1.50896 | ||
439 | 2009.12.03 14:57 | t/p | 219 | 0.10 | 1.50950 | 1.50674 | 1.50950 | 0.60 | 9579.35 |
440 | 2009.12.03 14:57 | t/p | 220 | 0.10 | 1.50896 | 1.50620 | 1.50896 | 0.60 | 9579.95 |
441 | 2009.12.03 14:57 | buy | 221 | 0.10 | 1.51054 | 1.50784 | 1.51060 | ||
442 | 2009.12.03 14:59 | buy | 222 | 0.10 | 1.50917 | 1.50647 | 1.50923 | ||
443 | 2009.12.03 15:02 | t/p | 222 | 0.10 | 1.50923 | 1.50647 | 1.50923 | 0.60 | 9580.55 |
444 | 2009.12.03 15:07 | t/p | 221 | 0.10 | 1.51060 | 1.50784 | 1.51060 | 0.60 | 9581.15 |
445 | 2009.12.03 15:10 | buy | 223 | 0.10 | 1.50937 | 1.50667 | 1.50943 | ||
446 | 2009.12.03 15:12 | t/p | 223 | 0.10 | 1.50943 | 1.50667 | 1.50943 | 0.60 | 9581.75 |
447 | 2009.12.03 15:12 | buy | 224 | 0.10 | 1.50977 | 1.50707 | 1.50983 | ||
448 | 2009.12.03 15:15 | buy | 225 | 0.10 | 1.50818 | 1.50548 | 1.50824 | ||
449 | 2009.12.03 15:17 | t/p | 225 | 0.10 | 1.50824 | 1.50548 | 1.50824 | 0.60 | 9582.35 |
450 | 2009.12.03 15:17 | buy | 226 | 0.10 | 1.50858 | 1.50588 | 1.50864 | ||
451 | 2009.12.03 15:20 | s/l | 224 | 0.10 | 1.50707 | 1.50707 | 1.50983 | -27.00 | 9555.35 |
452 | 2009.12.03 15:20 | buy | 227 | 0.10 | 1.50659 | 1.50389 | 1.50665 | ||
453 | 2009.12.03 15:22 | t/p | 227 | 0.10 | 1.50665 | 1.50389 | 1.50665 | 0.60 | 9555.95 |
454 | 2009.12.03 15:22 | buy | 228 | 0.10 | 1.50738 | 1.50468 | 1.50744 | ||
455 | 2009.12.03 15:25 | buy | 229 | 0.10 | 1.50699 | 1.50429 | 1.50705 | ||
456 | 2009.12.03 15:27 | t/p | 228 | 0.10 | 1.50744 | 1.50468 | 1.50744 | 0.60 | 9556.55 |
457 | 2009.12.03 15:27 | t/p | 229 | 0.10 | 1.50705 | 1.50429 | 1.50705 | 0.60 | 9557.15 |
458 | 2009.12.03 15:27 | buy | 230 | 0.10 | 1.50818 | 1.50548 | 1.50824 | ||
459 | 2009.12.03 15:30 | buy | 231 | 0.10 | 1.50739 | 1.50469 | 1.50745 | ||
460 | 2009.12.03 15:32 | buy | 232 | 0.10 | 1.50699 | 1.50429 | 1.50705 | ||
461 | 2009.12.03 15:37 | buy | 233 | 0.10 | 1.50669 | 1.50399 | 1.50675 | ||
462 | 2009.12.03 15:40 | t/p | 231 | 0.10 | 1.50745 | 1.50469 | 1.50745 | 0.60 | 9557.75 |
463 | 2009.12.03 15:40 | t/p | 232 | 0.10 | 1.50705 | 1.50429 | 1.50705 | 0.60 | 9558.35 |
464 | 2009.12.03 15:40 | t/p | 233 | 0.10 | 1.50675 | 1.50399 | 1.50675 | 0.60 | 9558.95 |
465 | 2009.12.03 15:42 | buy | 234 | 0.10 | 1.50791 | 1.50521 | 1.50797 | ||
466 | 2009.12.03 15:45 | t/p | 226 | 0.10 | 1.50864 | 1.50588 | 1.50864 | 0.60 | 9559.55 |
467 | 2009.12.03 15:45 | t/p | 230 | 0.10 | 1.50824 | 1.50548 | 1.50824 | 0.60 | 9560.15 |
468 | 2009.12.03 15:45 | t/p | 234 | 0.10 | 1.50797 | 1.50521 | 1.50797 | 0.60 | 9560.75 |
469 | 2009.12.03 15:59 | buy | 235 | 0.10 | 1.50798 | 1.50528 | 1.50804 | ||
470 | 2009.12.03 16:02 | buy | 236 | 0.10 | 1.50645 | 1.50375 | 1.50651 | ||
471 | 2009.12.03 16:07 | buy | 237 | 0.10 | 1.50627 | 1.50357 | 1.50633 | ||
472 | 2009.12.03 16:10 | t/p | 236 | 0.10 | 1.50651 | 1.50375 | 1.50651 | 0.60 | 9561.35 |
473 | 2009.12.03 16:10 | t/p | 237 | 0.10 | 1.50633 | 1.50357 | 1.50633 | 0.60 | 9561.95 |
474 | 2009.12.03 16:10 | buy | 238 | 0.10 | 1.50717 | 1.50447 | 1.50723 | ||
475 | 2009.12.03 16:12 | buy | 239 | 0.10 | 1.50699 | 1.50429 | 1.50705 | ||
476 | 2009.12.03 16:15 | t/p | 238 | 0.10 | 1.50723 | 1.50447 | 1.50723 | 0.60 | 9562.55 |
477 | 2009.12.03 16:15 | t/p | 239 | 0.10 | 1.50705 | 1.50429 | 1.50705 | 0.60 | 9563.15 |
478 | 2009.12.03 16:45 | t/p | 235 | 0.10 | 1.50804 | 1.50528 | 1.50804 | 0.60 | 9563.75 |
479 | 2009.12.03 17:15 | sell | 240 | 0.10 | 1.50969 | 1.51239 | 1.50963 | ||
480 | 2009.12.03 17:20 | sell | 241 | 0.10 | 1.51007 | 1.51277 | 1.51001 | ||
481 | 2009.12.03 17:27 | t/p | 241 | 0.10 | 1.51001 | 1.51277 | 1.51001 | 0.60 | 9564.35 |
482 | 2009.12.03 17:27 | sell | 242 | 0.10 | 1.50978 | 1.51248 | 1.50972 | ||
483 | 2009.12.03 17:33 | t/p | 240 | 0.10 | 1.50963 | 1.51239 | 1.50963 | 0.60 | 9564.95 |
484 | 2009.12.03 17:33 | t/p | 242 | 0.10 | 1.50972 | 1.51248 | 1.50972 | 0.60 | 9565.55 |
485 | 2009.12.03 19:45 | sell | 243 | 0.10 | 1.50939 | 1.51209 | 1.50933 | ||
486 | 2009.12.03 19:50 | sell | 244 | 0.10 | 1.50959 | 1.51229 | 1.50953 | ||
487 | 2009.12.03 19:59 | t/p | 244 | 0.10 | 1.50953 | 1.51229 | 1.50953 | 0.60 | 9566.15 |
488 | 2009.12.03 20:10 | t/p | 243 | 0.10 | 1.50933 | 1.51209 | 1.50933 | 0.60 | 9566.75 |
489 | 2009.12.03 20:45 | sell | 245 | 0.10 | 1.50942 | 1.51212 | 1.50936 | ||
490 | 2009.12.03 20:50 | sell | 246 | 0.10 | 1.50967 | 1.51237 | 1.50961 | ||
491 | 2009.12.03 20:57 | t/p | 246 | 0.10 | 1.50961 | 1.51237 | 1.50961 | 0.60 | 9567.35 |
492 | 2009.12.03 20:59 | t/p | 245 | 0.10 | 1.50936 | 1.51212 | 1.50936 | 0.60 | 9567.95 |
493 | 2009.12.03 21:45 | buy | 247 | 0.10 | 1.50805 | 1.50535 | 1.50811 | ||
494 | 2009.12.03 21:50 | buy | 248 | 0.10 | 1.50735 | 1.50465 | 1.50741 | ||
495 | 2009.12.03 21:52 | t/p | 248 | 0.10 | 1.50741 | 1.50465 | 1.50741 | 0.60 | 9568.55 |
496 | 2009.12.03 21:52 | buy | 249 | 0.10 | 1.50770 | 1.50500 | 1.50776 | ||
497 | 2009.12.03 21:55 | buy | 250 | 0.10 | 1.50752 | 1.50482 | 1.50758 | ||
498 | 2009.12.03 21:57 | t/p | 249 | 0.10 | 1.50776 | 1.50500 | 1.50776 | 0.60 | 9569.15 |
499 | 2009.12.03 21:57 | t/p | 250 | 0.10 | 1.50758 | 1.50482 | 1.50758 | 0.60 | 9569.75 |
500 | 2009.12.03 21:59 | buy | 251 | 0.10 | 1.50758 | 1.50488 | 1.50764 | ||
501 | 2009.12.03 22:10 | buy | 252 | 0.10 | 1.50742 | 1.50472 | 1.50748 | ||
502 | 2009.12.03 22:15 | buy | 253 | 0.10 | 1.50718 | 1.50448 | 1.50724 | ||
503 | 2009.12.03 22:20 | buy | 254 | 0.10 | 1.50685 | 1.50415 | 1.50691 | ||
504 | 2009.12.03 22:35 | buy | 255 | 0.10 | 1.50671 | 1.50401 | 1.50677 | ||
505 | 2009.12.03 22:37 | t/p | 255 | 0.10 | 1.50677 | 1.50401 | 1.50677 | 0.60 | 9570.35 |
506 | 2009.12.03 22:40 | buy | 256 | 0.10 | 1.50627 | 1.50357 | 1.50633 | ||
507 | 2009.12.03 22:45 | s/l | 247 | 0.10 | 1.50535 | 1.50535 | 1.50811 | -27.00 | 9543.35 |
508 | 2009.12.03 22:45 | buy | 257 | 0.10 | 1.50562 | 1.50292 | 1.50568 | ||
509 | 2009.12.03 22:50 | s/l | 251 | 0.10 | 1.50488 | 1.50488 | 1.50764 | -27.00 | 9516.35 |
510 | 2009.12.03 22:50 | s/l | 252 | 0.10 | 1.50472 | 1.50472 | 1.50748 | -27.00 | 9489.35 |
511 | 2009.12.03 22:50 | s/l | 253 | 0.10 | 1.50448 | 1.50448 | 1.50724 | -27.00 | 9462.35 |
512 | 2009.12.03 22:50 | buy | 258 | 0.10 | 1.50474 | 1.50204 | 1.50480 | ||
513 | 2009.12.03 22:52 | t/p | 258 | 0.10 | 1.50480 | 1.50204 | 1.50480 | 0.60 | 9462.95 |
514 | 2009.12.03 22:52 | buy | 259 | 0.10 | 1.50518 | 1.50248 | 1.50524 | ||
515 | 2009.12.03 22:55 | buy | 260 | 0.10 | 1.50496 | 1.50226 | 1.50502 | ||
516 | 2009.12.03 22:57 | t/p | 259 | 0.10 | 1.50524 | 1.50248 | 1.50524 | 0.60 | 9463.55 |
517 | 2009.12.03 22:57 | t/p | 260 | 0.10 | 1.50502 | 1.50226 | 1.50502 | 0.60 | 9464.15 |
518 | 2009.12.03 22:59 | buy | 261 | 0.10 | 1.50548 | 1.50278 | 1.50554 | ||
519 | 2009.12.03 23:00 | buy | 262 | 0.10 | 1.50538 | 1.50268 | 1.50544 | ||
520 | 2009.12.03 23:02 | s/l | 254 | 0.10 | 1.50415 | 1.50415 | 1.50691 | -27.00 | 9437.15 |
521 | 2009.12.03 23:02 | buy | 263 | 0.10 | 1.50414 | 1.50144 | 1.50420 | ||
522 | 2009.12.03 23:07 | buy | 264 | 0.10 | 1.50399 | 1.50129 | 1.50405 | ||
523 | 2009.12.03 23:10 | t/p | 263 | 0.10 | 1.50420 | 1.50144 | 1.50420 | 0.60 | 9437.75 |
524 | 2009.12.03 23:10 | t/p | 264 | 0.10 | 1.50405 | 1.50129 | 1.50405 | 0.60 | 9438.35 |
525 | 2009.12.03 23:10 | buy | 265 | 0.10 | 1.50475 | 1.50205 | 1.50481 | ||
526 | 2009.12.03 23:12 | buy | 266 | 0.10 | 1.50460 | 1.50190 | 1.50466 | ||
527 | 2009.12.03 23:15 | t/p | 265 | 0.10 | 1.50481 | 1.50205 | 1.50481 | 0.60 | 9438.95 |
528 | 2009.12.03 23:15 | t/p | 266 | 0.10 | 1.50466 | 1.50190 | 1.50466 | 0.60 | 9439.55 |
529 | 2009.12.03 23:15 | buy | 267 | 0.10 | 1.50521 | 1.50251 | 1.50527 | ||
530 | 2009.12.03 23:17 | buy | 268 | 0.10 | 1.50506 | 1.50236 | 1.50512 | ||
531 | 2009.12.03 23:20 | t/p | 267 | 0.10 | 1.50527 | 1.50251 | 1.50527 | 0.60 | 9440.15 |
532 | 2009.12.03 23:20 | t/p | 268 | 0.10 | 1.50512 | 1.50236 | 1.50512 | 0.60 | 9440.75 |
533 | 2009.12.03 23:27 | buy | 269 | 0.10 | 1.50506 | 1.50236 | 1.50512 | ||
534 | 2009.12.03 23:27 | t/p | 269 | 0.10 | 1.50512 | 1.50236 | 1.50512 | 0.60 | 9441.35 |
535 | 2009.12.03 23:32 | t/p | 257 | 0.10 | 1.50568 | 1.50292 | 1.50568 | 0.60 | 9441.95 |
536 | 2009.12.03 23:32 | t/p | 261 | 0.10 | 1.50554 | 1.50278 | 1.50554 | 0.60 | 9442.55 |
537 | 2009.12.03 23:32 | t/p | 262 | 0.10 | 1.50544 | 1.50268 | 1.50544 | 0.60 | 9443.15 |
538 | 2009.12.03 23:50 | buy | 270 | 0.10 | 1.50474 | 1.50204 | 1.50480 | ||
539 | 2009.12.03 23:57 | t/p | 270 | 0.10 | 1.50480 | 1.50204 | 1.50480 | 0.60 | 9443.75 |
540 | 2009.12.04 00:20 | t/p | 256 | 0.10 | 1.50633 | 1.50357 | 1.50633 | 0.55 | 9444.30 |
541 | 2009.12.04 00:32 | sell | 271 | 0.10 | 1.50659 | 1.50929 | 1.50653 | ||
542 | 2009.12.04 00:37 | sell | 272 | 0.10 | 1.50666 | 1.50936 | 1.50660 | ||
543 | 2009.12.04 00:45 | t/p | 271 | 0.10 | 1.50653 | 1.50929 | 1.50653 | 0.60 | 9444.90 |
544 | 2009.12.04 00:45 | t/p | 272 | 0.10 | 1.50660 | 1.50936 | 1.50660 | 0.60 | 9445.50 |
545 | 2009.12.04 02:07 | buy | 273 | 0.10 | 1.50479 | 1.50209 | 1.50485 | ||
546 | 2009.12.04 02:10 | t/p | 273 | 0.10 | 1.50485 | 1.50209 | 1.50485 | 0.60 | 9446.10 |
547 | 2009.12.04 04:07 | sell | 274 | 0.10 | 1.50657 | 1.50927 | 1.50651 | ||
548 | 2009.12.04 04:10 | t/p | 274 | 0.10 | 1.50651 | 1.50927 | 1.50651 | 0.60 | 9446.70 |
549 | 2009.12.04 06:20 | buy | 275 | 0.10 | 1.50487 | 1.50217 | 1.50493 | ||
550 | 2009.12.04 06:27 | t/p | 275 | 0.10 | 1.50493 | 1.50217 | 1.50493 | 0.60 | 9447.30 |
551 | 2009.12.04 07:33 | sell | 276 | 0.10 | 1.50623 | 1.50893 | 1.50617 | ||
552 | 2009.12.04 07:40 | sell | 277 | 0.10 | 1.50679 | 1.50949 | 1.50673 | ||
553 | 2009.12.04 07:46 | sell | 278 | 0.10 | 1.50735 | 1.51005 | 1.50729 | ||
554 | 2009.12.04 07:50 | t/p | 278 | 0.10 | 1.50729 | 1.51005 | 1.50729 | 0.60 | 9447.90 |
555 | 2009.12.04 07:50 | sell | 279 | 0.10 | 1.50698 | 1.50968 | 1.50692 | ||
556 | 2009.12.04 07:53 | sell | 280 | 0.10 | 1.50716 | 1.50986 | 1.50710 | ||
557 | 2009.12.04 07:56 | t/p | 279 | 0.10 | 1.50692 | 1.50968 | 1.50692 | 0.60 | 9448.50 |
558 | 2009.12.04 07:56 | t/p | 280 | 0.10 | 1.50710 | 1.50986 | 1.50710 | 0.60 | 9449.10 |
559 | 2009.12.04 07:59 | sell | 281 | 0.10 | 1.50687 | 1.50957 | 1.50681 | ||
560 | 2009.12.04 08:05 | sell | 282 | 0.10 | 1.50701 | 1.50971 | 1.50695 | ||
561 | 2009.12.04 08:10 | sell | 283 | 0.10 | 1.50741 | 1.51011 | 1.50735 | ||
562 | 2009.12.04 08:15 | sell | 284 | 0.10 | 1.50782 | 1.51052 | 1.50776 | ||
563 | 2009.12.04 08:20 | sell | 285 | 0.10 | 1.50822 | 1.51092 | 1.50816 | ||
564 | 2009.12.04 08:27 | t/p | 285 | 0.10 | 1.50816 | 1.51092 | 1.50816 | 0.60 | 9449.70 |
565 | 2009.12.04 08:27 | sell | 286 | 0.10 | 1.50809 | 1.51079 | 1.50803 | ||
566 | 2009.12.04 08:40 | sell | 287 | 0.10 | 1.50841 | 1.51111 | 1.50835 | ||
567 | 2009.12.04 08:45 | s/l | 276 | 0.10 | 1.50893 | 1.50893 | 1.50617 | -27.00 | 9422.70 |
568 | 2009.12.04 08:45 | sell | 288 | 0.10 | 1.50873 | 1.51143 | 1.50867 | ||
569 | 2009.12.04 08:50 | sell | 289 | 0.10 | 1.50906 | 1.51176 | 1.50900 | ||
570 | 2009.12.04 08:57 | t/p | 289 | 0.10 | 1.50900 | 1.51176 | 1.50900 | 0.60 | 9423.30 |
571 | 2009.12.04 09:02 | t/p | 288 | 0.10 | 1.50867 | 1.51143 | 1.50867 | 0.60 | 9423.90 |
572 | 2009.12.04 09:07 | sell | 290 | 0.10 | 1.50856 | 1.51126 | 1.50850 | ||
573 | 2009.12.04 09:10 | t/p | 287 | 0.10 | 1.50835 | 1.51111 | 1.50835 | 0.60 | 9424.50 |
574 | 2009.12.04 09:10 | t/p | 290 | 0.10 | 1.50850 | 1.51126 | 1.50850 | 0.60 | 9425.10 |
575 | 2009.12.04 09:15 | t/p | 284 | 0.10 | 1.50776 | 1.51052 | 1.50776 | 0.60 | 9425.70 |
576 | 2009.12.04 09:15 | t/p | 286 | 0.10 | 1.50803 | 1.51079 | 1.50803 | 0.60 | 9426.30 |
577 | 2009.12.04 09:20 | t/p | 282 | 0.10 | 1.50695 | 1.50971 | 1.50695 | 0.60 | 9426.90 |
578 | 2009.12.04 09:20 | t/p | 283 | 0.10 | 1.50735 | 1.51011 | 1.50735 | 0.60 | 9427.50 |
579 | 2009.12.04 09:45 | t/p | 281 | 0.10 | 1.50681 | 1.50957 | 1.50681 | 0.60 | 9428.10 |
580 | 2009.12.04 09:50 | t/p | 277 | 0.10 | 1.50673 | 1.50949 | 1.50673 | 0.60 | 9428.70 |
581 | 2009.12.04 10:20 | buy | 291 | 0.10 | 1.50625 | 1.50355 | 1.50631 | ||
582 | 2009.12.04 10:37 | buy | 292 | 0.10 | 1.50606 | 1.50336 | 1.50612 | ||
583 | 2009.12.04 10:40 | t/p | 291 | 0.10 | 1.50631 | 1.50355 | 1.50631 | 0.60 | 9429.30 |
584 | 2009.12.04 10:40 | t/p | 292 | 0.10 | 1.50612 | 1.50336 | 1.50612 | 0.60 | 9429.90 |
585 | 2009.12.04 13:10 | sell | 293 | 0.10 | 1.50728 | 1.50998 | 1.50722 | ||
586 | 2009.12.04 13:16 | sell | 294 | 0.10 | 1.50768 | 1.51038 | 1.50762 | ||
587 | 2009.12.04 13:26 | t/p | 294 | 0.10 | 1.50762 | 1.51038 | 1.50762 | 0.60 | 9430.50 |
588 | 2009.12.04 13:32 | sell | 295 | 0.10 | 1.50752 | 1.51022 | 1.50746 | ||
589 | 2009.12.04 13:37 | sell | 296 | 0.10 | 1.50758 | 1.51028 | 1.50752 | ||
590 | 2009.12.04 13:45 | t/p | 295 | 0.10 | 1.50746 | 1.51022 | 1.50746 | 0.60 | 9431.10 |
591 | 2009.12.04 13:45 | t/p | 296 | 0.10 | 1.50752 | 1.51028 | 1.50752 | 0.60 | 9431.70 |
592 | 2009.12.04 13:50 | t/p | 293 | 0.10 | 1.50722 | 1.50998 | 1.50722 | 0.60 | 9432.30 |
593 | 2009.12.04 14:10 | sell | 297 | 0.10 | 1.50768 | 1.51038 | 1.50762 | ||
594 | 2009.12.04 14:13 | t/p | 297 | 0.10 | 1.50762 | 1.51038 | 1.50762 | 0.60 | 9432.90 |
595 | 2009.12.04 14:20 | buy | 298 | 0.10 | 1.50571 | 1.50301 | 1.50577 | ||
596 | 2009.12.04 14:26 | buy | 299 | 0.10 | 1.50443 | 1.50173 | 1.50449 | ||
597 | 2009.12.04 14:30 | t/p | 299 | 0.10 | 1.50449 | 1.50173 | 1.50449 | 0.60 | 9433.50 |
598 | 2009.12.04 14:30 | buy | 300 | 0.10 | 1.50482 | 1.50212 | 1.50488 | ||
599 | 2009.12.04 14:32 | t/p | 298 | 0.10 | 1.50577 | 1.50301 | 1.50577 | 0.60 | 9434.10 |
600 | 2009.12.04 14:32 | t/p | 300 | 0.10 | 1.50488 | 1.50212 | 1.50488 | 0.60 | 9434.70 |
601 | 2009.12.04 14:35 | buy | 301 | 0.10 | 1.50520 | 1.50250 | 1.50526 | ||
602 | 2009.12.04 14:37 | t/p | 301 | 0.10 | 1.50526 | 1.50250 | 1.50526 | 0.60 | 9435.30 |
603 | 2009.12.04 14:40 | buy | 302 | 0.10 | 1.50248 | 1.49978 | 1.50254 | ||
604 | 2009.12.04 14:42 | t/p | 302 | 0.10 | 1.50254 | 1.49978 | 1.50254 | 0.60 | 9435.90 |
605 | 2009.12.04 14:42 | buy | 303 | 0.10 | 1.50384 | 1.50114 | 1.50390 | ||
606 | 2009.12.04 14:45 | s/l | 303 | 0.10 | 1.50114 | 1.50114 | 1.50390 | -27.00 | 9408.90 |
607 | 2009.12.04 14:45 | buy | 304 | 0.10 | 1.49839 | 1.49569 | 1.49845 | ||
608 | 2009.12.04 14:47 | t/p | 304 | 0.10 | 1.49845 | 1.49569 | 1.49845 | 0.60 | 9409.50 |
609 | 2009.12.04 14:47 | buy | 305 | 0.10 | 1.49975 | 1.49705 | 1.49981 | ||
610 | 2009.12.04 14:50 | s/l | 305 | 0.10 | 1.49705 | 1.49705 | 1.49981 | -27.00 | 9382.50 |
611 | 2009.12.04 14:50 | buy | 306 | 0.10 | 1.49295 | 1.49025 | 1.49301 | ||
612 | 2009.12.04 14:52 | t/p | 306 | 0.10 | 1.49301 | 1.49025 | 1.49301 | 0.60 | 9383.10 |
613 | 2009.12.04 14:52 | buy | 307 | 0.10 | 1.49567 | 1.49297 | 1.49573 | ||
614 | 2009.12.04 14:55 | buy | 308 | 0.10 | 1.49431 | 1.49161 | 1.49437 | ||
615 | 2009.12.04 14:57 | t/p | 307 | 0.10 | 1.49573 | 1.49297 | 1.49573 | 0.60 | 9383.70 |
616 | 2009.12.04 14:57 | t/p | 308 | 0.10 | 1.49437 | 1.49161 | 1.49437 | 0.60 | 9384.30 |
617 | 2009.12.04 14:57 | buy | 309 | 0.10 | 1.49839 | 1.49569 | 1.49845 | ||
618 | 2009.12.04 14:59 | s/l | 309 | 0.10 | 1.49569 | 1.49569 | 1.49845 | -27.00 | 9357.30 |
619 | 2009.12.04 14:59 | buy | 310 | 0.10 | 1.49453 | 1.49183 | 1.49459 | ||
620 | 2009.12.04 15:02 | s/l | 310 | 0.10 | 1.49183 | 1.49183 | 1.49459 | -27.00 | 9330.30 |
621 | 2009.12.04 15:02 | buy | 311 | 0.10 | 1.49189 | 1.48919 | 1.49195 | ||
622 | 2009.12.04 15:05 | t/p | 311 | 0.10 | 1.49195 | 1.48919 | 1.49195 | 0.60 | 9330.90 |
623 | 2009.12.04 15:05 | buy | 312 | 0.10 | 1.49237 | 1.48967 | 1.49243 | ||
624 | 2009.12.04 15:07 | buy | 313 | 0.10 | 1.49141 | 1.48871 | 1.49147 | ||
625 | 2009.12.04 15:10 | t/p | 312 | 0.10 | 1.49243 | 1.48967 | 1.49243 | 0.60 | 9331.50 |
626 | 2009.12.04 15:10 | t/p | 313 | 0.10 | 1.49147 | 1.48871 | 1.49147 | 0.60 | 9332.10 |
627 | 2009.12.04 15:10 | buy | 314 | 0.10 | 1.49380 | 1.49110 | 1.49386 | ||
628 | 2009.12.04 15:12 | buy | 315 | 0.10 | 1.49332 | 1.49062 | 1.49338 | ||
629 | 2009.12.04 15:15 | t/p | 314 | 0.10 | 1.49386 | 1.49110 | 1.49386 | 0.60 | 9332.70 |
630 | 2009.12.04 15:15 | t/p | 315 | 0.10 | 1.49338 | 1.49062 | 1.49338 | 0.60 | 9333.30 |
631 | 2009.12.04 15:15 | buy | 316 | 0.10 | 1.49524 | 1.49254 | 1.49530 | ||
632 | 2009.12.04 15:17 | buy | 317 | 0.10 | 1.49476 | 1.49206 | 1.49482 | ||
633 | 2009.12.04 15:20 | t/p | 316 | 0.10 | 1.49530 | 1.49254 | 1.49530 | 0.60 | 9333.90 |
634 | 2009.12.04 15:20 | t/p | 317 | 0.10 | 1.49482 | 1.49206 | 1.49482 | 0.60 | 9334.50 |
635 | 2009.12.04 15:20 | buy | 318 | 0.10 | 1.49667 | 1.49397 | 1.49673 | ||
636 | 2009.12.04 15:22 | buy | 319 | 0.10 | 1.49571 | 1.49301 | 1.49577 | ||
637 | 2009.12.04 15:25 | t/p | 319 | 0.10 | 1.49577 | 1.49301 | 1.49577 | 0.60 | 9335.10 |
638 | 2009.12.04 15:25 | buy | 320 | 0.10 | 1.49619 | 1.49349 | 1.49625 | ||
639 | 2009.12.04 15:27 | buy | 321 | 0.10 | 1.49476 | 1.49206 | 1.49482 | ||
640 | 2009.12.04 15:27 | t/p | 321 | 0.10 | 1.49482 | 1.49206 | 1.49482 | 0.60 | 9335.70 |
641 | 2009.12.04 15:27 | buy | 322 | 0.10 | 1.49525 | 1.49255 | 1.49531 | ||
642 | 2009.12.04 15:32 | t/p | 322 | 0.10 | 1.49531 | 1.49255 | 1.49531 | 0.60 | 9336.30 |
643 | 2009.12.04 15:32 | buy | 323 | 0.10 | 1.49592 | 1.49322 | 1.49598 | ||
644 | 2009.12.04 15:35 | buy | 324 | 0.10 | 1.49576 | 1.49306 | 1.49582 | ||
645 | 2009.12.04 15:40 | buy | 325 | 0.10 | 1.49545 | 1.49275 | 1.49551 | ||
646 | 2009.12.04 15:45 | buy | 326 | 0.10 | 1.49499 | 1.49229 | 1.49505 | ||
647 | 2009.12.04 15:50 | buy | 327 | 0.10 | 1.49437 | 1.49167 | 1.49443 | ||
648 | 2009.12.04 15:57 | t/p | 327 | 0.10 | 1.49443 | 1.49167 | 1.49443 | 0.60 | 9336.90 |
649 | 2009.12.04 16:05 | buy | 328 | 0.10 | 1.49484 | 1.49214 | 1.49490 | ||
650 | 2009.12.04 16:07 | t/p | 326 | 0.10 | 1.49505 | 1.49229 | 1.49505 | 0.60 | 9337.50 |
651 | 2009.12.04 16:07 | t/p | 328 | 0.10 | 1.49490 | 1.49214 | 1.49490 | 0.60 | 9338.10 |
652 | 2009.12.04 16:10 | buy | 329 | 0.10 | 1.49429 | 1.49159 | 1.49435 | ||
653 | 2009.12.04 16:15 | s/l | 318 | 0.10 | 1.49397 | 1.49397 | 1.49673 | -27.00 | 9311.10 |
654 | 2009.12.04 16:15 | s/l | 320 | 0.10 | 1.49349 | 1.49349 | 1.49625 | -27.00 | 9284.10 |
655 | 2009.12.04 16:15 | s/l | 323 | 0.10 | 1.49322 | 1.49322 | 1.49598 | -27.00 | 9257.10 |
656 | 2009.12.04 16:15 | buy | 330 | 0.10 | 1.49346 | 1.49076 | 1.49352 | ||
657 | 2009.12.04 16:20 | s/l | 324 | 0.10 | 1.49306 | 1.49306 | 1.49582 | -27.00 | 9230.10 |
658 | 2009.12.04 16:20 | s/l | 325 | 0.10 | 1.49275 | 1.49275 | 1.49551 | -27.00 | 9203.10 |
659 | 2009.12.04 16:20 | buy | 331 | 0.10 | 1.49236 | 1.48966 | 1.49242 | ||
660 | 2009.12.04 16:22 | t/p | 331 | 0.10 | 1.49242 | 1.48966 | 1.49242 | 0.60 | 9203.70 |
661 | 2009.12.04 16:22 | buy | 332 | 0.10 | 1.49291 | 1.49021 | 1.49297 | ||
662 | 2009.12.04 16:25 | buy | 333 | 0.10 | 1.49264 | 1.48994 | 1.49270 | ||
663 | 2009.12.04 16:27 | t/p | 332 | 0.10 | 1.49297 | 1.49021 | 1.49297 | 0.60 | 9204.30 |
664 | 2009.12.04 16:27 | t/p | 333 | 0.10 | 1.49270 | 1.48994 | 1.49270 | 0.60 | 9204.90 |
665 | 2009.12.04 16:27 | buy | 334 | 0.10 | 1.49256 | 1.48986 | 1.49262 | ||
666 | 2009.12.04 16:35 | buy | 335 | 0.10 | 1.49201 | 1.48931 | 1.49207 | ||
667 | 2009.12.04 16:37 | t/p | 335 | 0.10 | 1.49207 | 1.48931 | 1.49207 | 0.60 | 9205.50 |
668 | 2009.12.04 16:40 | s/l | 329 | 0.10 | 1.49159 | 1.49159 | 1.49435 | -27.00 | 9178.50 |
669 | 2009.12.04 16:40 | buy | 336 | 0.10 | 1.49133 | 1.48863 | 1.49139 | ||
670 | 2009.12.04 16:42 | t/p | 336 | 0.10 | 1.49139 | 1.48863 | 1.49139 | 0.60 | 9179.10 |
671 | 2009.12.04 16:42 | buy | 337 | 0.10 | 1.49167 | 1.48897 | 1.49173 | ||
672 | 2009.12.04 16:45 | s/l | 330 | 0.10 | 1.49076 | 1.49076 | 1.49352 | -27.00 | 9152.10 |
673 | 2009.12.04 16:45 | buy | 338 | 0.10 | 1.49031 | 1.48761 | 1.49037 | ||
674 | 2009.12.04 16:47 | t/p | 338 | 0.10 | 1.49037 | 1.48761 | 1.49037 | 0.60 | 9152.70 |
675 | 2009.12.04 16:47 | buy | 339 | 0.10 | 1.49065 | 1.48795 | 1.49071 | ||
676 | 2009.12.04 16:50 | s/l | 334 | 0.10 | 1.48986 | 1.48986 | 1.49262 | -27.00 | 9125.70 |
677 | 2009.12.04 16:50 | s/l | 337 | 0.10 | 1.48897 | 1.48897 | 1.49173 | -27.00 | 9098.70 |
678 | 2009.12.04 16:50 | buy | 340 | 0.10 | 1.48895 | 1.48625 | 1.48901 | ||
679 | 2009.12.04 16:52 | t/p | 340 | 0.10 | 1.48901 | 1.48625 | 1.48901 | 0.60 | 9099.30 |
680 | 2009.12.04 16:52 | buy | 341 | 0.10 | 1.48963 | 1.48693 | 1.48969 | ||
681 | 2009.12.04 16:55 | buy | 342 | 0.10 | 1.48929 | 1.48659 | 1.48935 | ||
682 | 2009.12.04 16:57 | t/p | 341 | 0.10 | 1.48969 | 1.48693 | 1.48969 | 0.60 | 9099.90 |
683 | 2009.12.04 16:57 | t/p | 342 | 0.10 | 1.48935 | 1.48659 | 1.48935 | 0.60 | 9100.50 |
684 | 2009.12.04 16:57 | buy | 343 | 0.10 | 1.49031 | 1.48761 | 1.49037 | ||
685 | 2009.12.04 16:59 | buy | 344 | 0.10 | 1.48908 | 1.48638 | 1.48914 | ||
686 | 2009.12.04 17:02 | t/p | 344 | 0.10 | 1.48914 | 1.48638 | 1.48914 | 0.60 | 9101.10 |
687 | 2009.12.04 17:05 | buy | 345 | 0.10 | 1.49013 | 1.48743 | 1.49019 | ||
688 | 2009.12.04 17:07 | t/p | 343 | 0.10 | 1.49037 | 1.48761 | 1.49037 | 0.60 | 9101.70 |
689 | 2009.12.04 17:07 | t/p | 345 | 0.10 | 1.49019 | 1.48743 | 1.49019 | 0.60 | 9102.30 |
690 | 2009.12.04 17:10 | buy | 346 | 0.10 | 1.48961 | 1.48691 | 1.48967 | ||
691 | 2009.12.04 17:15 | buy | 347 | 0.10 | 1.48881 | 1.48611 | 1.48887 | ||
692 | 2009.12.04 17:20 | s/l | 339 | 0.10 | 1.48795 | 1.48795 | 1.49071 | -27.00 | 9075.30 |
693 | 2009.12.04 17:20 | buy | 348 | 0.10 | 1.48776 | 1.48506 | 1.48782 | ||
694 | 2009.12.04 17:22 | t/p | 348 | 0.10 | 1.48782 | 1.48506 | 1.48782 | 0.60 | 9075.90 |
695 | 2009.12.04 17:22 | buy | 349 | 0.10 | 1.48829 | 1.48559 | 1.48835 | ||
696 | 2009.12.04 17:25 | buy | 350 | 0.10 | 1.48802 | 1.48532 | 1.48808 | ||
697 | 2009.12.04 17:27 | t/p | 349 | 0.10 | 1.48835 | 1.48559 | 1.48835 | 0.60 | 9076.50 |
698 | 2009.12.04 17:27 | t/p | 350 | 0.10 | 1.48808 | 1.48532 | 1.48808 | 0.60 | 9077.10 |
699 | 2009.12.04 17:27 | buy | 351 | 0.10 | 1.48778 | 1.48508 | 1.48784 | ||
700 | 2009.12.04 17:32 | buy | 352 | 0.10 | 1.48740 | 1.48470 | 1.48746 | ||
701 | 2009.12.04 17:37 | buy | 353 | 0.10 | 1.48725 | 1.48455 | 1.48731 | ||
702 | 2009.12.04 17:40 | t/p | 352 | 0.10 | 1.48746 | 1.48470 | 1.48746 | 0.60 | 9077.70 |
703 | 2009.12.04 17:40 | t/p | 353 | 0.10 | 1.48731 | 1.48455 | 1.48731 | 0.60 | 9078.30 |
704 | 2009.12.04 17:45 | t/p | 351 | 0.10 | 1.48784 | 1.48508 | 1.48784 | 0.60 | 9078.90 |
705 | 2009.12.04 17:45 | buy | 354 | 0.10 | 1.48841 | 1.48571 | 1.48847 | ||
706 | 2009.12.04 17:47 | buy | 355 | 0.10 | 1.48827 | 1.48557 | 1.48833 | ||
707 | 2009.12.04 17:50 | t/p | 354 | 0.10 | 1.48847 | 1.48571 | 1.48847 | 0.60 | 9079.50 |
708 | 2009.12.04 17:50 | t/p | 355 | 0.10 | 1.48833 | 1.48557 | 1.48833 | 0.60 | 9080.10 |
709 | 2009.12.04 17:52 | buy | 356 | 0.10 | 1.48856 | 1.48586 | 1.48862 | ||
710 | 2009.12.04 17:57 | buy | 357 | 0.10 | 1.48827 | 1.48557 | 1.48833 | ||
711 | 2009.12.04 18:02 | buy | 358 | 0.10 | 1.48818 | 1.48548 | 1.48824 | ||
712 | 2009.12.04 18:07 | buy | 359 | 0.10 | 1.48805 | 1.48535 | 1.48811 | ||
713 | 2009.12.04 18:10 | t/p | 357 | 0.10 | 1.48833 | 1.48557 | 1.48833 | 0.60 | 9080.70 |
714 | 2009.12.04 18:10 | t/p | 358 | 0.10 | 1.48824 | 1.48548 | 1.48824 | 0.60 | 9081.30 |
715 | 2009.12.04 18:10 | t/p | 359 | 0.10 | 1.48811 | 1.48535 | 1.48811 | 0.60 | 9081.90 |
716 | 2009.12.04 18:15 | t/p | 356 | 0.10 | 1.48862 | 1.48586 | 1.48862 | 0.60 | 9082.50 |
717 | 2009.12.04 18:20 | t/p | 347 | 0.10 | 1.48887 | 1.48611 | 1.48887 | 0.60 | 9083.10 |
718 | 2009.12.04 19:20 | s/l | 346 | 0.10 | 1.48691 | 1.48691 | 1.48967 | -27.00 | 9056.10 |
719 | 2009.12.04 19:20 | buy | 360 | 0.10 | 1.48625 | 1.48355 | 1.48631 | ||
720 | 2009.12.04 19:22 | t/p | 360 | 0.10 | 1.48631 | 1.48355 | 1.48631 | 0.60 | 9056.70 |
721 | 2009.12.04 19:22 | buy | 361 | 0.10 | 1.48679 | 1.48409 | 1.48685 | ||
722 | 2009.12.04 19:25 | buy | 362 | 0.10 | 1.48652 | 1.48382 | 1.48658 | ||
723 | 2009.12.04 19:27 | t/p | 361 | 0.10 | 1.48685 | 1.48409 | 1.48685 | 0.60 | 9057.30 |
724 | 2009.12.04 19:27 | t/p | 362 | 0.10 | 1.48658 | 1.48382 | 1.48658 | 0.60 | 9057.90 |
725 | 2009.12.04 19:27 | buy | 363 | 0.10 | 1.48626 | 1.48356 | 1.48632 | ||
726 | 2009.12.04 19:33 | buy | 364 | 0.10 | 1.48533 | 1.48263 | 1.48539 | ||
727 | 2009.12.04 19:40 | buy | 365 | 0.10 | 1.48456 | 1.48186 | 1.48462 | ||
728 | 2009.12.04 19:46 | s/l | 363 | 0.10 | 1.48356 | 1.48356 | 1.48632 | -27.00 | 9030.90 |
729 | 2009.12.04 19:46 | buy | 366 | 0.10 | 1.48354 | 1.48084 | 1.48360 | ||
730 | 2009.12.04 19:50 | t/p | 366 | 0.10 | 1.48360 | 1.48084 | 1.48360 | 0.60 | 9031.50 |
731 | 2009.12.04 19:50 | buy | 367 | 0.10 | 1.48405 | 1.48135 | 1.48411 | ||
732 | 2009.12.04 19:53 | buy | 368 | 0.10 | 1.48380 | 1.48110 | 1.48386 | ||
733 | 2009.12.04 19:56 | t/p | 367 | 0.10 | 1.48411 | 1.48135 | 1.48411 | 0.60 | 9032.10 |
734 | 2009.12.04 19:56 | t/p | 368 | 0.10 | 1.48386 | 1.48110 | 1.48386 | 0.60 | 9032.70 |
735 | 2009.12.04 19:59 | buy | 369 | 0.10 | 1.48385 | 1.48115 | 1.48391 | ||
736 | 2009.12.04 20:02 | buy | 370 | 0.10 | 1.48352 | 1.48082 | 1.48358 | ||
737 | 2009.12.04 20:07 | buy | 371 | 0.10 | 1.48345 | 1.48075 | 1.48351 | ||
738 | 2009.12.04 20:10 | t/p | 371 | 0.10 | 1.48351 | 1.48075 | 1.48351 | 0.60 | 9033.30 |
739 | 2009.12.04 20:15 | t/p | 370 | 0.10 | 1.48358 | 1.48082 | 1.48358 | 0.60 | 9033.90 |
740 | 2009.12.04 20:20 | t/p | 369 | 0.10 | 1.48391 | 1.48115 | 1.48391 | 0.60 | 9034.50 |
741 | 2009.12.04 20:20 | buy | 372 | 0.10 | 1.48427 | 1.48157 | 1.48433 | ||
742 | 2009.12.04 20:22 | buy | 373 | 0.10 | 1.48412 | 1.48142 | 1.48418 | ||
743 | 2009.12.04 20:27 | buy | 374 | 0.10 | 1.48397 | 1.48127 | 1.48403 | ||
744 | 2009.12.04 20:27 | buy | 375 | 0.10 | 1.48391 | 1.48121 | 1.48397 | ||
745 | 2009.12.04 20:32 | t/p | 373 | 0.10 | 1.48418 | 1.48142 | 1.48418 | 0.60 | 9035.10 |
746 | 2009.12.04 20:32 | t/p | 374 | 0.10 | 1.48403 | 1.48127 | 1.48403 | 0.60 | 9035.70 |
747 | 2009.12.04 20:32 | t/p | 375 | 0.10 | 1.48397 | 1.48121 | 1.48397 | 0.60 | 9036.30 |
748 | 2009.12.04 20:37 | t/p | 372 | 0.10 | 1.48433 | 1.48157 | 1.48433 | 0.60 | 9036.90 |
749 | 2009.12.04 20:40 | buy | 376 | 0.10 | 1.48391 | 1.48121 | 1.48397 | ||
750 | 2009.12.04 20:45 | buy | 377 | 0.10 | 1.48326 | 1.48056 | 1.48332 | ||
751 | 2009.12.04 20:50 | s/l | 364 | 0.10 | 1.48263 | 1.48263 | 1.48539 | -27.00 | 9009.90 |
752 | 2009.12.04 20:50 | buy | 378 | 0.10 | 1.48241 | 1.47971 | 1.48247 | ||
753 | 2009.12.04 20:52 | t/p | 378 | 0.10 | 1.48247 | 1.47971 | 1.48247 | 0.60 | 9010.50 |
754 | 2009.12.04 20:52 | buy | 379 | 0.10 | 1.48284 | 1.48014 | 1.48290 | ||
755 | 2009.12.04 20:55 | buy | 380 | 0.10 | 1.48262 | 1.47992 | 1.48268 | ||
756 | 2009.12.04 20:57 | t/p | 379 | 0.10 | 1.48290 | 1.48014 | 1.48290 | 0.60 | 9011.10 |
757 | 2009.12.04 20:57 | t/p | 380 | 0.10 | 1.48268 | 1.47992 | 1.48268 | 0.60 | 9011.70 |
758 | 2009.12.04 20:59 | buy | 381 | 0.10 | 1.48274 | 1.48004 | 1.48280 | ||
759 | 2009.12.04 21:05 | t/p | 381 | 0.10 | 1.48280 | 1.48004 | 1.48280 | 0.60 | 9012.30 |
760 | 2009.12.04 21:05 | buy | 382 | 0.10 | 1.48316 | 1.48046 | 1.48322 | ||
761 | 2009.12.04 21:07 | buy | 383 | 0.10 | 1.48269 | 1.47999 | 1.48275 | ||
762 | 2009.12.04 21:10 | t/p | 377 | 0.10 | 1.48332 | 1.48056 | 1.48332 | 0.60 | 9012.90 |
763 | 2009.12.04 21:10 | t/p | 382 | 0.10 | 1.48322 | 1.48046 | 1.48322 | 0.60 | 9013.50 |
764 | 2009.12.04 21:10 | t/p | 383 | 0.10 | 1.48275 | 1.47999 | 1.48275 | 0.60 | 9014.10 |
765 | 2009.12.04 21:15 | t/p | 376 | 0.10 | 1.48397 | 1.48121 | 1.48397 | 0.60 | 9014.70 |
766 | 2009.12.04 21:20 | t/p | 365 | 0.10 | 1.48462 | 1.48186 | 1.48462 | 0.60 | 9015.30 |
767 | 2009.12.04 22:03 | sell | 384 | 0.10 | 1.48486 | 1.48756 | 1.48480 | ||
768 | 2009.12.04 22:10 | sell | 385 | 0.10 | 1.48509 | 1.48779 | 1.48503 | ||
769 | 2009.12.04 22:16 | sell | 386 | 0.10 | 1.48532 | 1.48802 | 1.48526 | ||
770 | 2009.12.04 22:37 | t/p | 386 | 0.10 | 1.48526 | 1.48802 | 1.48526 | 0.60 | 9015.90 |
771 | 2009.12.04 22:40 | sell | 387 | 0.10 | 1.48543 | 1.48813 | 1.48537 | ||
772 | 2009.12.04 22:45 | sell | 388 | 0.10 | 1.48571 | 1.48841 | 1.48565 | ||
773 | 2009.12.04 22:50 | sell | 389 | 0.10 | 1.48600 | 1.48870 | 1.48594 | ||
774 | 2009.12.04 22:57 | t/p | 389 | 0.10 | 1.48594 | 1.48870 | 1.48594 | 0.60 | 9016.50 |
775 | 2009.12.07 00:00 | sell | 390 | 0.10 | 1.48691 | 1.48961 | 1.48685 | ||
776 | 2009.12.07 00:02 | sell | 391 | 0.10 | 1.48716 | 1.48986 | 1.48710 | ||
777 | 2009.12.07 00:07 | sell | 392 | 0.10 | 1.48725 | 1.48995 | 1.48719 | ||
778 | 2009.12.07 00:10 | t/p | 392 | 0.10 | 1.48719 | 1.48995 | 1.48719 | 0.60 | 9017.10 |
779 | 2009.12.07 00:15 | t/p | 391 | 0.10 | 1.48710 | 1.48986 | 1.48710 | 0.60 | 9017.70 |
780 | 2009.12.07 00:20 | t/p | 390 | 0.10 | 1.48685 | 1.48961 | 1.48685 | 0.60 | 9018.30 |
781 | 2009.12.07 00:20 | sell | 393 | 0.10 | 1.48629 | 1.48899 | 1.48623 | ||
782 | 2009.12.07 00:22 | sell | 394 | 0.10 | 1.48646 | 1.48916 | 1.48640 | ||
783 | 2009.12.07 00:27 | sell | 395 | 0.10 | 1.48664 | 1.48934 | 1.48658 | ||
784 | 2009.12.07 00:32 | t/p | 393 | 0.10 | 1.48623 | 1.48899 | 1.48623 | 0.60 | 9018.90 |
785 | 2009.12.07 00:32 | t/p | 394 | 0.10 | 1.48640 | 1.48916 | 1.48640 | 0.60 | 9019.50 |
786 | 2009.12.07 00:32 | t/p | 395 | 0.10 | 1.48658 | 1.48934 | 1.48658 | 0.60 | 9020.10 |
787 | 2009.12.07 00:40 | sell | 396 | 0.10 | 1.48623 | 1.48893 | 1.48617 | ||
788 | 2009.12.07 00:45 | sell | 397 | 0.10 | 1.48666 | 1.48936 | 1.48660 | ||
789 | 2009.12.07 00:50 | sell | 398 | 0.10 | 1.48710 | 1.48980 | 1.48704 | ||
790 | 2009.12.07 00:57 | t/p | 398 | 0.10 | 1.48704 | 1.48980 | 1.48704 | 0.60 | 9020.70 |
791 | 2009.12.07 00:59 | sell | 399 | 0.10 | 1.48700 | 1.48970 | 1.48694 | ||
792 | 2009.12.07 01:02 | sell | 400 | 0.10 | 1.48722 | 1.48992 | 1.48716 | ||
793 | 2009.12.07 01:07 | s/l | 384 | 0.10 | 1.48756 | 1.48756 | 1.48480 | -27.10 | 8993.60 |
794 | 2009.12.07 01:07 | sell | 401 | 0.10 | 1.48744 | 1.49014 | 1.48738 | ||
795 | 2009.12.07 01:10 | t/p | 399 | 0.10 | 1.48694 | 1.48970 | 1.48694 | 0.60 | 8994.20 |
796 | 2009.12.07 01:10 | t/p | 400 | 0.10 | 1.48716 | 1.48992 | 1.48716 | 0.60 | 8994.80 |
797 | 2009.12.07 01:10 | t/p | 401 | 0.10 | 1.48738 | 1.49014 | 1.48738 | 0.60 | 8995.40 |
798 | 2009.12.07 01:15 | t/p | 397 | 0.10 | 1.48660 | 1.48936 | 1.48660 | 0.60 | 8996.00 |
799 | 2009.12.07 01:20 | t/p | 387 | 0.10 | 1.48537 | 1.48813 | 1.48537 | 0.50 | 8996.50 |
800 | 2009.12.07 01:20 | t/p | 388 | 0.10 | 1.48565 | 1.48841 | 1.48565 | 0.50 | 8997.00 |
801 | 2009.12.07 01:20 | t/p | 396 | 0.10 | 1.48617 | 1.48893 | 1.48617 | 0.60 | 8997.60 |
802 | 2009.12.07 01:27 | sell | 402 | 0.10 | 1.48697 | 1.48967 | 1.48691 | ||
803 | 2009.12.07 01:35 | sell | 403 | 0.10 | 1.48736 | 1.49006 | 1.48730 | ||
804 | 2009.12.07 01:37 | t/p | 403 | 0.10 | 1.48730 | 1.49006 | 1.48730 | 0.60 | 8998.20 |
805 | 2009.12.07 01:40 | s/l | 385 | 0.10 | 1.48779 | 1.48779 | 1.48503 | -27.10 | 8971.10 |
806 | 2009.12.07 01:40 | sell | 404 | 0.10 | 1.48816 | 1.49086 | 1.48810 | ||
807 | 2009.12.07 01:45 | sell | 405 | 0.10 | 1.48896 | 1.49166 | 1.48890 | ||
808 | 2009.12.07 01:50 | s/l | 402 | 0.10 | 1.48967 | 1.48967 | 1.48691 | -27.00 | 8944.10 |
809 | 2009.12.07 01:50 | sell | 406 | 0.10 | 1.48976 | 1.49246 | 1.48970 | ||
810 | 2009.12.07 01:52 | t/p | 406 | 0.10 | 1.48970 | 1.49246 | 1.48970 | 0.60 | 8944.70 |
811 | 2009.12.07 01:52 | sell | 407 | 0.10 | 1.48923 | 1.49193 | 1.48917 | ||
812 | 2009.12.07 01:55 | sell | 408 | 0.10 | 1.48949 | 1.49219 | 1.48943 | ||
813 | 2009.12.07 01:57 | t/p | 407 | 0.10 | 1.48917 | 1.49193 | 1.48917 | 0.60 | 8945.30 |
814 | 2009.12.07 01:57 | t/p | 408 | 0.10 | 1.48943 | 1.49219 | 1.48943 | 0.60 | 8945.90 |
815 | 2009.12.07 01:59 | t/p | 404 | 0.10 | 1.48810 | 1.49086 | 1.48810 | 0.60 | 8946.50 |
816 | 2009.12.07 01:59 | t/p | 405 | 0.10 | 1.48890 | 1.49166 | 1.48890 | 0.60 | 8947.10 |
817 | 2009.12.07 02:10 | sell | 409 | 0.10 | 1.48849 | 1.49119 | 1.48843 | ||
818 | 2009.12.07 02:15 | sell | 410 | 0.10 | 1.48898 | 1.49168 | 1.48892 | ||
819 | 2009.12.07 02:20 | sell | 411 | 0.10 | 1.48947 | 1.49217 | 1.48941 | ||
820 | 2009.12.07 02:27 | t/p | 411 | 0.10 | 1.48941 | 1.49217 | 1.48941 | 0.60 | 8947.70 |
821 | 2009.12.07 02:30 | t/p | 410 | 0.10 | 1.48892 | 1.49168 | 1.48892 | 0.60 | 8948.30 |
822 | 2009.12.07 02:40 | t/p | 409 | 0.10 | 1.48843 | 1.49119 | 1.48843 | 0.60 | 8948.90 |
823 | 2009.12.07 03:20 | sell | 412 | 0.10 | 1.48939 | 1.49209 | 1.48933 | ||
824 | 2009.12.07 03:22 | t/p | 412 | 0.10 | 1.48933 | 1.49209 | 1.48933 | 0.60 | 8949.50 |
825 | 2009.12.07 03:25 | sell | 413 | 0.10 | 1.48916 | 1.49186 | 1.48910 | ||
826 | 2009.12.07 03:27 | t/p | 413 | 0.10 | 1.48910 | 1.49186 | 1.48910 | 0.60 | 8950.10 |
827 | 2009.12.07 03:27 | sell | 414 | 0.10 | 1.48921 | 1.49191 | 1.48915 | ||
828 | 2009.12.07 03:32 | sell | 415 | 0.10 | 1.48958 | 1.49228 | 1.48952 | ||
829 | 2009.12.07 03:37 | sell | 416 | 0.10 | 1.48966 | 1.49236 | 1.48960 | ||
830 | 2009.12.07 03:45 | t/p | 415 | 0.10 | 1.48952 | 1.49228 | 1.48952 | 0.60 | 8950.70 |
831 | 2009.12.07 03:45 | t/p | 416 | 0.10 | 1.48960 | 1.49236 | 1.48960 | 0.60 | 8951.30 |
832 | 2009.12.07 03:50 | t/p | 414 | 0.10 | 1.48915 | 1.49191 | 1.48915 | 0.60 | 8951.90 |
833 | 2009.12.07 04:50 | sell | 417 | 0.10 | 1.48957 | 1.49227 | 1.48951 | ||
834 | 2009.12.07 04:57 | t/p | 417 | 0.10 | 1.48951 | 1.49227 | 1.48951 | 0.60 | 8952.50 |
835 | 2009.12.09 22:00 | sell | 418 | 0.10 | 1.47297 | 1.47567 | 1.47291 | ||
836 | 2009.12.09 22:02 | sell | 419 | 0.10 | 1.47329 | 1.47599 | 1.47323 | ||
837 | 2009.12.09 22:07 | sell | 420 | 0.10 | 1.47337 | 1.47607 | 1.47331 | ||
838 | 2009.12.09 22:15 | t/p | 419 | 0.10 | 1.47323 | 1.47599 | 1.47323 | 0.60 | 8953.10 |
839 | 2009.12.09 22:15 | t/p | 420 | 0.10 | 1.47331 | 1.47607 | 1.47331 | 0.60 | 8953.70 |
840 | 2009.12.09 22:20 | t/p | 418 | 0.10 | 1.47291 | 1.47567 | 1.47291 | 0.60 | 8954.30 |
841 | 2009.12.09 23:16 | sell | 421 | 0.10 | 1.47413 | 1.47683 | 1.47407 | ||
842 | 2009.12.09 23:26 | t/p | 421 | 0.10 | 1.47407 | 1.47683 | 1.47407 | 0.60 | 8954.90 |
843 | 2009.12.09 23:26 | sell | 422 | 0.10 | 1.47402 | 1.47672 | 1.47396 | ||
844 | 2009.12.09 23:32 | sell | 423 | 0.10 | 1.47414 | 1.47684 | 1.47408 | ||
845 | 2009.12.09 23:37 | sell | 424 | 0.10 | 1.47420 | 1.47690 | 1.47414 | ||
846 | 2009.12.09 23:45 | t/p | 423 | 0.10 | 1.47408 | 1.47684 | 1.47408 | 0.60 | 8955.50 |
847 | 2009.12.09 23:45 | t/p | 424 | 0.10 | 1.47414 | 1.47690 | 1.47414 | 0.60 | 8956.10 |
848 | 2009.12.09 23:50 | t/p | 422 | 0.10 | 1.47396 | 1.47672 | 1.47396 | 0.60 | 8956.70 |
849 | 2009.12.10 00:07 | sell | 425 | 0.10 | 1.47397 | 1.47667 | 1.47391 | ||
850 | 2009.12.10 00:15 | t/p | 425 | 0.10 | 1.47391 | 1.47667 | 1.47391 | 0.60 | 8957.30 |
851 | 2009.12.10 01:26 | sell | 426 | 0.10 | 1.47449 | 1.47719 | 1.47443 | ||
852 | 2009.12.10 01:32 | sell | 427 | 0.10 | 1.47572 | 1.47842 | 1.47566 | ||
853 | 2009.12.10 01:37 | sell | 428 | 0.10 | 1.47590 | 1.47860 | 1.47584 | ||
854 | 2009.12.10 01:40 | t/p | 427 | 0.10 | 1.47566 | 1.47842 | 1.47566 | 0.60 | 8957.90 |
855 | 2009.12.10 01:40 | t/p | 428 | 0.10 | 1.47584 | 1.47860 | 1.47584 | 0.60 | 8958.50 |
856 | 2009.12.10 01:40 | sell | 429 | 0.10 | 1.47518 | 1.47788 | 1.47512 | ||
857 | 2009.12.10 01:42 | sell | 430 | 0.10 | 1.47536 | 1.47806 | 1.47530 | ||
858 | 2009.12.10 01:45 | t/p | 429 | 0.10 | 1.47512 | 1.47788 | 1.47512 | 0.60 | 8959.10 |
859 | 2009.12.10 01:45 | t/p | 430 | 0.10 | 1.47530 | 1.47806 | 1.47530 | 0.60 | 8959.70 |
860 | 2009.12.10 01:47 | sell | 431 | 0.10 | 1.47483 | 1.47753 | 1.47477 | ||
861 | 2009.12.10 01:50 | t/p | 426 | 0.10 | 1.47443 | 1.47719 | 1.47443 | 0.60 | 8960.30 |
862 | 2009.12.10 01:50 | t/p | 431 | 0.10 | 1.47477 | 1.47753 | 1.47477 | 0.60 | 8960.90 |
863 | 2009.12.10 02:20 | sell | 432 | 0.10 | 1.47512 | 1.47782 | 1.47506 | ||
864 | 2009.12.10 02:27 | t/p | 432 | 0.10 | 1.47506 | 1.47782 | 1.47506 | 0.60 | 8961.50 |
865 | 2009.12.10 04:50 | buy | 433 | 0.10 | 1.47296 | 1.47026 | 1.47302 | ||
866 | 2009.12.10 04:57 | t/p | 433 | 0.10 | 1.47302 | 1.47026 | 1.47302 | 0.60 | 8962.10 |
867 | 2009.12.10 05:10 | buy | 434 | 0.10 | 1.47273 | 1.47003 | 1.47279 | ||
868 | 2009.12.10 05:15 | buy | 435 | 0.10 | 1.47212 | 1.46942 | 1.47218 | ||
869 | 2009.12.10 05:20 | buy | 436 | 0.10 | 1.47129 | 1.46859 | 1.47135 | ||
870 | 2009.12.10 05:22 | t/p | 436 | 0.10 | 1.47135 | 1.46859 | 1.47135 | 0.60 | 8962.70 |
871 | 2009.12.10 05:22 | buy | 437 | 0.10 | 1.47170 | 1.46900 | 1.47176 | ||
872 | 2009.12.10 05:25 | buy | 438 | 0.10 | 1.47150 | 1.46880 | 1.47156 | ||
873 | 2009.12.10 05:27 | t/p | 437 | 0.10 | 1.47176 | 1.46900 | 1.47176 | 0.60 | 8963.30 |
874 | 2009.12.10 05:27 | t/p | 438 | 0.10 | 1.47156 | 1.46880 | 1.47156 | 0.60 | 8963.90 |
875 | 2009.12.10 05:27 | buy | 439 | 0.10 | 1.47145 | 1.46875 | 1.47151 | ||
876 | 2009.12.10 05:40 | buy | 440 | 0.10 | 1.47116 | 1.46846 | 1.47122 | ||
877 | 2009.12.10 05:45 | buy | 441 | 0.10 | 1.47069 | 1.46799 | 1.47075 | ||
878 | 2009.12.10 05:50 | s/l | 434 | 0.10 | 1.47003 | 1.47003 | 1.47279 | -27.00 | 8936.90 |
879 | 2009.12.10 05:50 | buy | 442 | 0.10 | 1.47008 | 1.46738 | 1.47014 | ||
880 | 2009.12.10 05:57 | t/p | 442 | 0.10 | 1.47014 | 1.46738 | 1.47014 | 0.60 | 8937.50 |
881 | 2009.12.10 05:59 | t/p | 441 | 0.10 | 1.47075 | 1.46799 | 1.47075 | 0.60 | 8938.10 |
882 | 2009.12.10 06:02 | t/p | 439 | 0.10 | 1.47151 | 1.46875 | 1.47151 | 0.60 | 8938.70 |
883 | 2009.12.10 06:02 | t/p | 440 | 0.10 | 1.47122 | 1.46846 | 1.47122 | 0.60 | 8939.30 |
884 | 2009.12.10 06:15 | buy | 443 | 0.10 | 1.47099 | 1.46829 | 1.47105 | ||
885 | 2009.12.10 06:20 | buy | 444 | 0.10 | 1.47037 | 1.46767 | 1.47043 | ||
886 | 2009.12.10 06:27 | t/p | 444 | 0.10 | 1.47043 | 1.46767 | 1.47043 | 0.60 | 8939.90 |
887 | 2009.12.10 06:32 | t/p | 443 | 0.10 | 1.47105 | 1.46829 | 1.47105 | 0.60 | 8940.50 |
888 | 2009.12.10 06:50 | buy | 445 | 0.10 | 1.47017 | 1.46747 | 1.47023 | ||
889 | 2009.12.10 06:57 | t/p | 445 | 0.10 | 1.47023 | 1.46747 | 1.47023 | 0.60 | 8941.10 |
890 | 2009.12.10 06:59 | buy | 446 | 0.10 | 1.47038 | 1.46768 | 1.47044 | ||
891 | 2009.12.10 07:03 | t/p | 446 | 0.10 | 1.47044 | 1.46768 | 1.47044 | 0.60 | 8941.70 |
892 | 2009.12.10 07:50 | t/p | 435 | 0.10 | 1.47218 | 1.46942 | 1.47218 | 0.60 | 8942.30 |
893 | 2009.12.10 07:50 | sell | 447 | 0.10 | 1.47237 | 1.47507 | 1.47231 | ||
894 | 2009.12.10 07:57 | t/p | 447 | 0.10 | 1.47231 | 1.47507 | 1.47231 | 0.60 | 8942.90 |
895 | 2009.12.10 07:59 | sell | 448 | 0.10 | 1.47200 | 1.47470 | 1.47194 | ||
896 | 2009.12.10 08:03 | sell | 449 | 0.10 | 1.47274 | 1.47544 | 1.47268 | ||
897 | 2009.12.10 08:10 | sell | 450 | 0.10 | 1.47318 | 1.47588 | 1.47312 | ||
898 | 2009.12.10 08:16 | sell | 451 | 0.10 | 1.47362 | 1.47632 | 1.47356 | ||
899 | 2009.12.10 08:26 | t/p | 451 | 0.10 | 1.47356 | 1.47632 | 1.47356 | 0.60 | 8943.50 |
900 | 2009.12.10 08:26 | t/p | 450 | 0.10 | 1.47312 | 1.47588 | 1.47312 | 0.60 | 8944.10 |
901 | 2009.12.10 08:35 | t/p | 449 | 0.10 | 1.47268 | 1.47544 | 1.47268 | 0.60 | 8944.70 |
902 | 2009.12.10 08:37 | sell | 452 | 0.10 | 1.47274 | 1.47544 | 1.47268 | ||
903 | 2009.12.10 08:40 | t/p | 452 | 0.10 | 1.47268 | 1.47544 | 1.47268 | 0.60 | 8945.30 |
904 | 2009.12.10 08:45 | t/p | 448 | 0.10 | 1.47194 | 1.47470 | 1.47194 | 0.60 | 8945.90 |
905 | 2009.12.10 09:15 | buy | 453 | 0.10 | 1.47054 | 1.46784 | 1.47060 | ||
906 | 2009.12.10 09:20 | buy | 454 | 0.10 | 1.46944 | 1.46674 | 1.46950 | ||
907 | 2009.12.10 09:22 | t/p | 454 | 0.10 | 1.46950 | 1.46674 | 1.46950 | 0.60 | 8946.50 |
908 | 2009.12.10 09:22 | buy | 455 | 0.10 | 1.46999 | 1.46729 | 1.47005 | ||
909 | 2009.12.10 09:25 | buy | 456 | 0.10 | 1.46971 | 1.46701 | 1.46977 | ||
910 | 2009.12.10 09:27 | t/p | 455 | 0.10 | 1.47005 | 1.46729 | 1.47005 | 0.60 | 8947.10 |
911 | 2009.12.10 09:27 | t/p | 456 | 0.10 | 1.46977 | 1.46701 | 1.46977 | 0.60 | 8947.70 |
912 | 2009.12.10 09:32 | buy | 457 | 0.10 | 1.46917 | 1.46647 | 1.46923 | ||
913 | 2009.12.10 09:35 | t/p | 457 | 0.10 | 1.46923 | 1.46647 | 1.46923 | 0.60 | 8948.30 |
914 | 2009.12.10 09:35 | buy | 458 | 0.10 | 1.46954 | 1.46684 | 1.46960 | ||
915 | 2009.12.10 09:37 | buy | 459 | 0.10 | 1.46880 | 1.46610 | 1.46886 | ||
916 | 2009.12.10 09:40 | t/p | 458 | 0.10 | 1.46960 | 1.46684 | 1.46960 | 0.60 | 8948.90 |
917 | 2009.12.10 09:40 | t/p | 459 | 0.10 | 1.46886 | 1.46610 | 1.46886 | 0.60 | 8949.50 |
918 | 2009.12.10 09:45 | t/p | 453 | 0.10 | 1.47060 | 1.46784 | 1.47060 | 0.60 | 8950.10 |
919 | 2009.12.10 11:15 | sell | 460 | 0.10 | 1.47305 | 1.47575 | 1.47299 | ||
920 | 2009.12.10 11:20 | sell | 461 | 0.10 | 1.47377 | 1.47647 | 1.47371 | ||
921 | 2009.12.10 11:22 | t/p | 461 | 0.10 | 1.47371 | 1.47647 | 1.47371 | 0.60 | 8950.70 |
922 | 2009.12.10 11:22 | sell | 462 | 0.10 | 1.47329 | 1.47599 | 1.47323 | ||
923 | 2009.12.10 11:25 | sell | 463 | 0.10 | 1.47353 | 1.47623 | 1.47347 | ||
924 | 2009.12.10 11:27 | t/p | 462 | 0.10 | 1.47323 | 1.47599 | 1.47323 | 0.60 | 8951.30 |
925 | 2009.12.10 11:27 | t/p | 463 | 0.10 | 1.47347 | 1.47623 | 1.47347 | 0.60 | 8951.90 |
926 | 2009.12.10 11:27 | sell | 464 | 0.10 | 1.47330 | 1.47600 | 1.47324 | ||
927 | 2009.12.10 11:33 | t/p | 460 | 0.10 | 1.47299 | 1.47575 | 1.47299 | 0.60 | 8952.50 |
928 | 2009.12.10 11:33 | t/p | 464 | 0.10 | 1.47324 | 1.47600 | 1.47324 | 0.60 | 8953.10 |
929 | 2009.12.10 11:43 | sell | 465 | 0.10 | 1.47310 | 1.47580 | 1.47304 | ||
930 | 2009.12.10 11:50 | sell | 466 | 0.10 | 1.47359 | 1.47629 | 1.47353 | ||
931 | 2009.12.10 11:59 | sell | 467 | 0.10 | 1.47409 | 1.47679 | 1.47403 | ||
932 | 2009.12.10 12:02 | t/p | 466 | 0.10 | 1.47353 | 1.47629 | 1.47353 | 0.60 | 8953.70 |
933 | 2009.12.10 12:02 | t/p | 467 | 0.10 | 1.47403 | 1.47679 | 1.47403 | 0.60 | 8954.30 |
934 | 2009.12.10 12:07 | t/p | 465 | 0.10 | 1.47304 | 1.47580 | 1.47304 | 0.60 | 8954.90 |
935 | 2009.12.10 12:10 | sell | 468 | 0.10 | 1.47356 | 1.47626 | 1.47350 | ||
936 | 2009.12.10 12:15 | sell | 469 | 0.10 | 1.47411 | 1.47681 | 1.47405 | ||
937 | 2009.12.10 12:20 | sell | 470 | 0.10 | 1.47466 | 1.47736 | 1.47460 | ||
938 | 2009.12.10 12:22 | t/p | 470 | 0.10 | 1.47460 | 1.47736 | 1.47460 | 0.60 | 8955.50 |
939 | 2009.12.10 12:22 | sell | 471 | 0.10 | 1.47429 | 1.47699 | 1.47423 | ||
940 | 2009.12.10 12:25 | sell | 472 | 0.10 | 1.47448 | 1.47718 | 1.47442 | ||
941 | 2009.12.10 12:27 | t/p | 471 | 0.10 | 1.47423 | 1.47699 | 1.47423 | 0.60 | 8956.10 |
942 | 2009.12.10 12:27 | t/p | 472 | 0.10 | 1.47442 | 1.47718 | 1.47442 | 0.60 | 8956.70 |
943 | 2009.12.10 12:27 | sell | 473 | 0.10 | 1.47457 | 1.47727 | 1.47451 | ||
944 | 2009.12.10 12:32 | sell | 474 | 0.10 | 1.47467 | 1.47737 | 1.47461 | ||
945 | 2009.12.10 12:37 | sell | 475 | 0.10 | 1.47478 | 1.47748 | 1.47472 | ||
946 | 2009.12.10 12:40 | t/p | 475 | 0.10 | 1.47472 | 1.47748 | 1.47472 | 0.60 | 8957.30 |
947 | 2009.12.10 12:45 | t/p | 473 | 0.10 | 1.47451 | 1.47727 | 1.47451 | 0.60 | 8957.90 |
948 | 2009.12.10 12:45 | t/p | 474 | 0.10 | 1.47461 | 1.47737 | 1.47461 | 0.60 | 8958.50 |
949 | 2009.12.10 12:50 | t/p | 469 | 0.10 | 1.47405 | 1.47681 | 1.47405 | 0.60 | 8959.10 |
950 | 2009.12.10 13:15 | t/p | 468 | 0.10 | 1.47350 | 1.47626 | 1.47350 | 0.60 | 8959.70 |
951 | 2009.12.10 14:45 | sell | 476 | 0.10 | 1.47443 | 1.47713 | 1.47437 | ||
952 | 2009.12.10 14:50 | sell | 477 | 0.10 | 1.47526 | 1.47796 | 1.47520 | ||
953 | 2009.12.10 14:52 | t/p | 477 | 0.10 | 1.47520 | 1.47796 | 1.47520 | 0.60 | 8960.30 |
954 | 2009.12.10 14:52 | sell | 478 | 0.10 | 1.47471 | 1.47741 | 1.47465 | ||
955 | 2009.12.10 14:55 | sell | 479 | 0.10 | 1.47498 | 1.47768 | 1.47492 | ||
956 | 2009.12.10 14:57 | t/p | 478 | 0.10 | 1.47465 | 1.47741 | 1.47465 | 0.60 | 8960.90 |
957 | 2009.12.10 14:57 | t/p | 479 | 0.10 | 1.47492 | 1.47768 | 1.47492 | 0.60 | 8961.50 |
958 | 2009.12.10 14:59 | t/p | 476 | 0.10 | 1.47437 | 1.47713 | 1.47437 | 0.60 | 8962.10 |
959 | 2009.12.10 15:10 | sell | 480 | 0.10 | 1.47481 | 1.47751 | 1.47475 | ||
960 | 2009.12.10 15:15 | sell | 481 | 0.10 | 1.47538 | 1.47808 | 1.47532 | ||
961 | 2009.12.10 15:20 | sell | 482 | 0.10 | 1.47594 | 1.47864 | 1.47588 | ||
962 | 2009.12.10 15:22 | t/p | 482 | 0.10 | 1.47588 | 1.47864 | 1.47588 | 0.60 | 8962.70 |
963 | 2009.12.10 15:22 | sell | 483 | 0.10 | 1.47556 | 1.47826 | 1.47550 | ||
964 | 2009.12.10 15:25 | sell | 484 | 0.10 | 1.47575 | 1.47845 | 1.47569 | ||
965 | 2009.12.10 15:27 | t/p | 483 | 0.10 | 1.47550 | 1.47826 | 1.47550 | 0.60 | 8963.30 |
966 | 2009.12.10 15:27 | t/p | 484 | 0.10 | 1.47569 | 1.47845 | 1.47569 | 0.60 | 8963.90 |
967 | 2009.12.10 15:27 | t/p | 481 | 0.10 | 1.47532 | 1.47808 | 1.47532 | 0.60 | 8964.50 |
968 | 2009.12.10 15:32 | sell | 485 | 0.10 | 1.47557 | 1.47827 | 1.47551 | ||
969 | 2009.12.10 15:37 | sell | 486 | 0.10 | 1.47571 | 1.47841 | 1.47565 | ||
970 | 2009.12.10 15:40 | t/p | 485 | 0.10 | 1.47551 | 1.47827 | 1.47551 | 0.60 | 8965.10 |
971 | 2009.12.10 15:40 | t/p | 486 | 0.10 | 1.47565 | 1.47841 | 1.47565 | 0.60 | 8965.70 |
972 | 2009.12.10 15:40 | sell | 487 | 0.10 | 1.47515 | 1.47785 | 1.47509 | ||
973 | 2009.12.10 15:42 | sell | 488 | 0.10 | 1.47529 | 1.47799 | 1.47523 | ||
974 | 2009.12.10 15:45 | t/p | 487 | 0.10 | 1.47509 | 1.47785 | 1.47509 | 0.60 | 8966.30 |
975 | 2009.12.10 15:45 | t/p | 488 | 0.10 | 1.47523 | 1.47799 | 1.47523 | 0.60 | 8966.90 |
976 | 2009.12.10 15:50 | t/p | 480 | 0.10 | 1.47475 | 1.47751 | 1.47475 | 0.60 | 8967.50 |
977 | 2009.12.10 16:15 | buy | 489 | 0.10 | 1.47224 | 1.46954 | 1.47230 | ||
978 | 2009.12.10 16:17 | t/p | 489 | 0.10 | 1.47230 | 1.46954 | 1.47230 | 0.60 | 8968.10 |
979 | 2009.12.10 16:17 | buy | 490 | 0.10 | 1.47258 | 1.46988 | 1.47264 | ||
980 | 2009.12.10 16:20 | buy | 491 | 0.10 | 1.47086 | 1.46816 | 1.47092 | ||
981 | 2009.12.10 16:22 | t/p | 491 | 0.10 | 1.47092 | 1.46816 | 1.47092 | 0.60 | 8968.70 |
982 | 2009.12.10 16:22 | buy | 492 | 0.10 | 1.47155 | 1.46885 | 1.47161 | ||
983 | 2009.12.10 16:25 | buy | 493 | 0.10 | 1.47120 | 1.46850 | 1.47126 | ||
984 | 2009.12.10 16:27 | t/p | 492 | 0.10 | 1.47161 | 1.46885 | 1.47161 | 0.60 | 8969.30 |
985 | 2009.12.10 16:27 | t/p | 493 | 0.10 | 1.47126 | 1.46850 | 1.47126 | 0.60 | 8969.90 |
986 | 2009.12.10 16:27 | buy | 494 | 0.10 | 1.47224 | 1.46954 | 1.47230 | ||
987 | 2009.12.10 16:27 | buy | 495 | 0.10 | 1.47206 | 1.46936 | 1.47212 | ||
988 | 2009.12.10 16:32 | buy | 496 | 0.10 | 1.47106 | 1.46836 | 1.47112 | ||
989 | 2009.12.10 16:37 | buy | 497 | 0.10 | 1.47088 | 1.46818 | 1.47094 | ||
990 | 2009.12.10 16:40 | t/p | 496 | 0.10 | 1.47112 | 1.46836 | 1.47112 | 0.60 | 8970.50 |
991 | 2009.12.10 16:40 | t/p | 497 | 0.10 | 1.47094 | 1.46818 | 1.47094 | 0.60 | 8971.10 |
992 | 2009.12.10 16:40 | buy | 498 | 0.10 | 1.47178 | 1.46908 | 1.47184 | ||
993 | 2009.12.10 16:42 | buy | 499 | 0.10 | 1.47160 | 1.46890 | 1.47166 | ||
994 | 2009.12.10 16:45 | t/p | 498 | 0.10 | 1.47184 | 1.46908 | 1.47184 | 0.60 | 8971.70 |
995 | 2009.12.10 16:45 | t/p | 499 | 0.10 | 1.47166 | 1.46890 | 1.47166 | 0.60 | 8972.30 |
996 | 2009.12.10 16:50 | t/p | 494 | 0.10 | 1.47230 | 1.46954 | 1.47230 | 0.60 | 8972.90 |
997 | 2009.12.10 16:50 | t/p | 495 | 0.10 | 1.47212 | 1.46936 | 1.47212 | 0.60 | 8973.50 |
998 | 2009.12.10 17:02 | t/p | 490 | 0.10 | 1.47264 | 1.46988 | 1.47264 | 0.60 | 8974.10 |
999 | 2009.12.10 17:15 | buy | 500 | 0.10 | 1.47170 | 1.46900 | 1.47176 | ||
1000 | 2009.12.10 17:20 | buy | 501 | 0.10 | 1.47075 | 1.46805 | 1.47081 | ||
1001 | 2009.12.10 17:22 | t/p | 501 | 0.10 | 1.47081 | 1.46805 | 1.47081 | 0.60 | 8974.70 |
1002 | 2009.12.10 17:22 | buy | 502 | 0.10 | 1.47122 | 1.46852 | 1.47128 | ||
1003 | 2009.12.10 17:25 | buy | 503 | 0.10 | 1.47099 | 1.46829 | 1.47105 | ||
1004 | 2009.12.10 17:27 | t/p | 502 | 0.10 | 1.47128 | 1.46852 | 1.47128 | 0.60 | 8975.30 |
1005 | 2009.12.10 17:27 | t/p | 503 | 0.10 | 1.47105 | 1.46829 | 1.47105 | 0.60 | 8975.90 |
1006 | 2009.12.10 17:32 | t/p | 500 | 0.10 | 1.47176 | 1.46900 | 1.47176 | 0.60 | 8976.50 |
1007 | 2009.12.10 18:37 | buy | 504 | 0.10 | 1.47026 | 1.46756 | 1.47032 | ||
1008 | 2009.12.10 18:40 | t/p | 504 | 0.10 | 1.47032 | 1.46756 | 1.47032 | 0.60 | 8977.10 |
1009 | 2009.12.10 19:20 | buy | 505 | 0.10 | 1.46961 | 1.46691 | 1.46967 | ||
1010 | 2009.12.10 19:27 | t/p | 505 | 0.10 | 1.46967 | 1.46691 | 1.46967 | 0.60 | 8977.70 |
1011 | 2009.12.10 20:10 | sell | 506 | 0.10 | 1.47218 | 1.47488 | 1.47212 | ||
1012 | 2009.12.10 20:15 | sell | 507 | 0.10 | 1.47272 | 1.47542 | 1.47266 | ||
1013 | 2009.12.10 20:20 | sell | 508 | 0.10 | 1.47327 | 1.47597 | 1.47321 | ||
1014 | 2009.12.10 20:22 | t/p | 508 | 0.10 | 1.47321 | 1.47597 | 1.47321 | 0.60 | 8978.30 |
1015 | 2009.12.10 20:22 | sell | 509 | 0.10 | 1.47291 | 1.47561 | 1.47285 | ||
1016 | 2009.12.10 20:25 | sell | 510 | 0.10 | 1.47309 | 1.47579 | 1.47303 | ||
1017 | 2009.12.10 20:27 | t/p | 509 | 0.10 | 1.47285 | 1.47561 | 1.47285 | 0.60 | 8978.90 |
1018 | 2009.12.10 20:27 | t/p | 510 | 0.10 | 1.47303 | 1.47579 | 1.47303 | 0.60 | 8979.50 |
1019 | 2009.12.10 20:37 | sell | 511 | 0.10 | 1.47287 | 1.47557 | 1.47281 | ||
1020 | 2009.12.10 20:40 | t/p | 511 | 0.10 | 1.47281 | 1.47557 | 1.47281 | 0.60 | 8980.10 |
1021 | 2009.12.10 20:45 | t/p | 507 | 0.10 | 1.47266 | 1.47542 | 1.47266 | 0.60 | 8980.70 |
1022 | 2009.12.10 20:50 | t/p | 506 | 0.10 | 1.47212 | 1.47488 | 1.47212 | 0.60 | 8981.30 |
1023 | 2009.12.10 21:15 | sell | 512 | 0.10 | 1.47266 | 1.47536 | 1.47260 | ||
1024 | 2009.12.10 21:20 | sell | 513 | 0.10 | 1.47296 | 1.47566 | 1.47290 | ||
1025 | 2009.12.10 21:27 | t/p | 513 | 0.10 | 1.47290 | 1.47566 | 1.47290 | 0.60 | 8981.90 |
1026 | 2009.12.10 21:27 | t/p | 512 | 0.10 | 1.47260 | 1.47536 | 1.47260 | 0.60 | 8982.50 |
1027 | 2009.12.10 21:50 | sell | 514 | 0.10 | 1.47315 | 1.47585 | 1.47309 | ||
1028 | 2009.12.10 21:57 | t/p | 514 | 0.10 | 1.47309 | 1.47585 | 1.47309 | 0.60 | 8983.10 |
1029 | 2009.12.10 22:20 | sell | 515 | 0.10 | 1.47337 | 1.47607 | 1.47331 | ||
1030 | 2009.12.10 22:27 | t/p | 515 | 0.10 | 1.47331 | 1.47607 | 1.47331 | 0.60 | 8983.70 |
1031 | 2009.12.10 22:32 | sell | 516 | 0.10 | 1.47340 | 1.47610 | 1.47334 | ||
1032 | 2009.12.10 22:37 | sell | 517 | 0.10 | 1.47347 | 1.47617 | 1.47341 | ||
1033 | 2009.12.10 22:45 | t/p | 516 | 0.10 | 1.47334 | 1.47610 | 1.47334 | 0.60 | 8984.30 |
1034 | 2009.12.10 22:45 | t/p | 517 | 0.10 | 1.47341 | 1.47617 | 1.47341 | 0.60 | 8984.90 |
1035 | 2009.12.11 02:20 | buy | 518 | 0.10 | 1.47215 | 1.46945 | 1.47221 | ||
1036 | 2009.12.11 02:27 | t/p | 518 | 0.10 | 1.47221 | 1.46945 | 1.47221 | 0.60 | 8985.50 |
1037 | 2009.12.11 03:15 | buy | 519 | 0.10 | 1.47174 | 1.46904 | 1.47180 | ||
1038 | 2009.12.11 03:20 | buy | 520 | 0.10 | 1.47114 | 1.46844 | 1.47120 | ||
1039 | 2009.12.11 03:27 | t/p | 520 | 0.10 | 1.47120 | 1.46844 | 1.47120 | 0.60 | 8986.10 |
1040 | 2009.12.11 03:37 | buy | 521 | 0.10 | 1.47131 | 1.46861 | 1.47137 | ||
1041 | 2009.12.11 03:40 | t/p | 521 | 0.10 | 1.47137 | 1.46861 | 1.47137 | 0.60 | 8986.70 |
1042 | 2009.12.11 03:45 | t/p | 519 | 0.10 | 1.47180 | 1.46904 | 1.47180 | 0.60 | 8987.30 |
1043 | 2009.12.11 04:45 | sell | 522 | 0.10 | 1.47292 | 1.47562 | 1.47286 | ||
1044 | 2009.12.11 04:50 | sell | 523 | 0.10 | 1.47322 | 1.47592 | 1.47316 | ||
1045 | 2009.12.11 04:57 | t/p | 523 | 0.10 | 1.47316 | 1.47592 | 1.47316 | 0.60 | 8987.90 |
1046 | 2009.12.11 05:02 | t/p | 522 | 0.10 | 1.47286 | 1.47562 | 1.47286 | 0.60 | 8988.50 |
1047 | 2009.12.11 05:20 | sell | 524 | 0.10 | 1.47316 | 1.47586 | 1.47310 | ||
1048 | 2009.12.11 05:27 | t/p | 524 | 0.10 | 1.47310 | 1.47586 | 1.47310 | 0.60 | 8989.10 |
1049 | 2009.12.11 06:20 | sell | 525 | 0.10 | 1.47349 | 1.47619 | 1.47343 | ||
1050 | 2009.12.11 06:27 | t/p | 525 | 0.10 | 1.47343 | 1.47619 | 1.47343 | 0.60 | 8989.70 |
1051 | 2009.12.11 06:50 | sell | 526 | 0.10 | 1.47373 | 1.47643 | 1.47367 | ||
1052 | 2009.12.11 07:03 | sell | 527 | 0.10 | 1.47381 | 1.47651 | 1.47375 | ||
1053 | 2009.12.11 07:10 | sell | 528 | 0.10 | 1.47388 | 1.47658 | 1.47382 | ||
1054 | 2009.12.11 07:20 | t/p | 526 | 0.10 | 1.47367 | 1.47643 | 1.47367 | 0.60 | 8990.30 |
1055 | 2009.12.11 07:20 | t/p | 527 | 0.10 | 1.47375 | 1.47651 | 1.47375 | 0.60 | 8990.90 |
1056 | 2009.12.11 07:20 | t/p | 528 | 0.10 | 1.47382 | 1.47658 | 1.47382 | 0.60 | 8991.50 |
1057 | 2009.12.11 07:32 | sell | 529 | 0.10 | 1.47384 | 1.47654 | 1.47378 | ||
1058 | 2009.12.11 07:37 | sell | 530 | 0.10 | 1.47402 | 1.47672 | 1.47396 | ||
1059 | 2009.12.11 07:40 | t/p | 529 | 0.10 | 1.47378 | 1.47654 | 1.47378 | 0.60 | 8992.10 |
1060 | 2009.12.11 07:40 | t/p | 530 | 0.10 | 1.47396 | 1.47672 | 1.47396 | 0.60 | 8992.70 |
1061 | 2009.12.11 08:02 | buy | 531 | 0.10 | 1.47186 | 1.46916 | 1.47192 | ||
1062 | 2009.12.11 08:07 | buy | 532 | 0.10 | 1.47175 | 1.46905 | 1.47181 | ||
1063 | 2009.12.11 08:10 | t/p | 531 | 0.10 | 1.47192 | 1.46916 | 1.47192 | 0.60 | 8993.30 |
1064 | 2009.12.11 08:10 | t/p | 532 | 0.10 | 1.47181 | 1.46905 | 1.47181 | 0.60 | 8993.90 |
1065 | 2009.12.11 09:20 | sell | 533 | 0.10 | 1.47424 | 1.47694 | 1.47418 | ||
1066 | 2009.12.11 09:22 | t/p | 533 | 0.10 | 1.47418 | 1.47694 | 1.47418 | 0.60 | 8994.50 |
1067 | 2009.12.11 09:25 | sell | 534 | 0.10 | 1.47403 | 1.47673 | 1.47397 | ||
1068 | 2009.12.11 09:27 | t/p | 534 | 0.10 | 1.47397 | 1.47673 | 1.47397 | 0.60 | 8995.10 |
1069 | 2009.12.11 09:40 | sell | 535 | 0.10 | 1.47423 | 1.47693 | 1.47417 | ||
1070 | 2009.12.11 09:45 | sell | 536 | 0.10 | 1.47465 | 1.47735 | 1.47459 | ||
1071 | 2009.12.11 09:50 | sell | 537 | 0.10 | 1.47506 | 1.47776 | 1.47500 | ||
1072 | 2009.12.11 09:57 | t/p | 537 | 0.10 | 1.47500 | 1.47776 | 1.47500 | 0.60 | 8995.70 |
1073 | 2009.12.11 09:59 | t/p | 536 | 0.10 | 1.47459 | 1.47735 | 1.47459 | 0.60 | 8996.30 |
1074 | 2009.12.11 10:02 | t/p | 535 | 0.10 | 1.47417 | 1.47693 | 1.47417 | 0.60 | 8996.90 |
1075 | 2009.12.11 10:10 | sell | 538 | 0.10 | 1.47455 | 1.47725 | 1.47449 | ||
1076 | 2009.12.11 10:15 | sell | 539 | 0.10 | 1.47520 | 1.47790 | 1.47514 | ||
1077 | 2009.12.11 10:20 | sell | 540 | 0.10 | 1.47585 | 1.47855 | 1.47579 | ||
1078 | 2009.12.11 10:22 | t/p | 540 | 0.10 | 1.47579 | 1.47855 | 1.47579 | 0.60 | 8997.50 |
1079 | 2009.12.11 10:22 | sell | 541 | 0.10 | 1.47542 | 1.47812 | 1.47536 | ||
1080 | 2009.12.11 10:25 | sell | 542 | 0.10 | 1.47563 | 1.47833 | 1.47557 | ||
1081 | 2009.12.11 10:27 | t/p | 541 | 0.10 | 1.47536 | 1.47812 | 1.47536 | 0.60 | 8998.10 |
1082 | 2009.12.11 10:27 | t/p | 542 | 0.10 | 1.47557 | 1.47833 | 1.47557 | 0.60 | 8998.70 |
1083 | 2009.12.11 10:27 | sell | 543 | 0.10 | 1.47532 | 1.47802 | 1.47526 | ||
1084 | 2009.12.11 10:32 | sell | 544 | 0.10 | 1.47667 | 1.47937 | 1.47661 | ||
1085 | 2009.12.11 10:37 | sell | 545 | 0.10 | 1.47682 | 1.47952 | 1.47676 | ||
1086 | 2009.12.11 10:40 | t/p | 544 | 0.10 | 1.47661 | 1.47937 | 1.47661 | 0.60 | 8999.30 |
1087 | 2009.12.11 10:40 | t/p | 545 | 0.10 | 1.47676 | 1.47952 | 1.47676 | 0.60 | 8999.90 |
1088 | 2009.12.11 10:40 | sell | 546 | 0.10 | 1.47622 | 1.47892 | 1.47616 | ||
1089 | 2009.12.11 10:42 | sell | 547 | 0.10 | 1.47637 | 1.47907 | 1.47631 | ||
1090 | 2009.12.11 10:45 | t/p | 546 | 0.10 | 1.47616 | 1.47892 | 1.47616 | 0.60 | 9000.50 |
1091 | 2009.12.11 10:45 | t/p | 547 | 0.10 | 1.47631 | 1.47907 | 1.47631 | 0.60 | 9001.10 |
1092 | 2009.12.11 10:45 | sell | 548 | 0.10 | 1.47576 | 1.47846 | 1.47570 | ||
1093 | 2009.12.11 10:47 | sell | 549 | 0.10 | 1.47591 | 1.47861 | 1.47585 | ||
1094 | 2009.12.11 10:50 | t/p | 548 | 0.10 | 1.47570 | 1.47846 | 1.47570 | 0.60 | 9001.70 |
1095 | 2009.12.11 10:50 | t/p | 549 | 0.10 | 1.47585 | 1.47861 | 1.47585 | 0.60 | 9002.30 |
1096 | 2009.12.11 10:52 | sell | 550 | 0.10 | 1.47546 | 1.47816 | 1.47540 | ||
1097 | 2009.12.11 10:57 | sell | 551 | 0.10 | 1.47576 | 1.47846 | 1.47570 | ||
1098 | 2009.12.11 10:59 | t/p | 551 | 0.10 | 1.47570 | 1.47846 | 1.47570 | 0.60 | 9002.90 |
1099 | 2009.12.11 11:02 | t/p | 550 | 0.10 | 1.47540 | 1.47816 | 1.47540 | 0.60 | 9003.50 |
1100 | 2009.12.11 11:07 | t/p | 543 | 0.10 | 1.47526 | 1.47802 | 1.47526 | 0.60 | 9004.10 |
1101 | 2009.12.11 11:15 | sell | 552 | 0.10 | 1.47584 | 1.47854 | 1.47578 | ||
1102 | 2009.12.11 11:20 | sell | 553 | 0.10 | 1.47617 | 1.47887 | 1.47611 | ||
1103 | 2009.12.11 11:27 | t/p | 553 | 0.10 | 1.47611 | 1.47887 | 1.47611 | 0.60 | 9004.70 |
1104 | 2009.12.11 11:32 | s/l | 538 | 0.10 | 1.47725 | 1.47725 | 1.47449 | -27.00 | 8977.70 |
1105 | 2009.12.11 11:32 | sell | 554 | 0.10 | 1.47710 | 1.47980 | 1.47704 | ||
1106 | 2009.12.11 11:37 | sell | 555 | 0.10 | 1.47727 | 1.47997 | 1.47721 | ||
1107 | 2009.12.11 11:40 | t/p | 554 | 0.10 | 1.47704 | 1.47980 | 1.47704 | 0.60 | 8978.30 |
1108 | 2009.12.11 11:40 | t/p | 555 | 0.10 | 1.47721 | 1.47997 | 1.47721 | 0.60 | 8978.90 |
1109 | 2009.12.11 11:40 | sell | 556 | 0.10 | 1.47660 | 1.47930 | 1.47654 | ||
1110 | 2009.12.11 11:42 | sell | 557 | 0.10 | 1.47677 | 1.47947 | 1.47671 | ||
1111 | 2009.12.11 11:45 | t/p | 556 | 0.10 | 1.47654 | 1.47930 | 1.47654 | 0.60 | 8979.50 |
1112 | 2009.12.11 11:45 | t/p | 557 | 0.10 | 1.47671 | 1.47947 | 1.47671 | 0.60 | 8980.10 |
1113 | 2009.12.11 11:50 | t/p | 552 | 0.10 | 1.47578 | 1.47854 | 1.47578 | 0.60 | 8980.70 |
1114 | 2009.12.11 12:20 | sell | 558 | 0.10 | 1.47699 | 1.47969 | 1.47693 | ||
1115 | 2009.12.11 12:27 | t/p | 558 | 0.10 | 1.47693 | 1.47969 | 1.47693 | 0.60 | 8981.30 |
1116 | 2009.12.11 12:27 | sell | 559 | 0.10 | 1.47686 | 1.47956 | 1.47680 | ||
1117 | 2009.12.11 12:45 | t/p | 559 | 0.10 | 1.47680 | 1.47956 | 1.47680 | 0.60 | 8981.90 |
1118 | 2009.12.11 13:20 | sell | 560 | 0.10 | 1.47749 | 1.48019 | 1.47743 | ||
1119 | 2009.12.11 13:27 | t/p | 560 | 0.10 | 1.47743 | 1.48019 | 1.47743 | 0.60 | 8982.50 |
1120 | 2009.12.11 13:27 | sell | 561 | 0.10 | 1.47736 | 1.48006 | 1.47730 | ||
1121 | 2009.12.11 13:37 | sell | 562 | 0.10 | 1.47755 | 1.48025 | 1.47749 | ||
1122 | 2009.12.11 13:40 | t/p | 561 | 0.10 | 1.47730 | 1.48006 | 1.47730 | 0.60 | 8983.10 |
1123 | 2009.12.11 13:40 | t/p | 562 | 0.10 | 1.47749 | 1.48025 | 1.47749 | 0.60 | 8983.70 |
1124 | 2009.12.11 14:43 | t/p | 539 | 0.10 | 1.47514 | 1.47790 | 1.47514 | 0.60 | 8984.30 |
1125 | 2009.12.11 14:43 | buy | 563 | 0.10 | 1.47498 | 1.47228 | 1.47504 | ||
1126 | 2009.12.11 14:46 | t/p | 563 | 0.10 | 1.47504 | 1.47228 | 1.47504 | 0.60 | 8984.90 |
1127 | 2009.12.11 14:50 | buy | 564 | 0.10 | 1.47328 | 1.47058 | 1.47334 | ||
1128 | 2009.12.11 14:53 | t/p | 564 | 0.10 | 1.47334 | 1.47058 | 1.47334 | 0.60 | 8985.50 |
1129 | 2009.12.11 14:53 | buy | 565 | 0.10 | 1.47385 | 1.47115 | 1.47391 | ||
1130 | 2009.12.11 14:59 | s/l | 565 | 0.10 | 1.47115 | 1.47115 | 1.47391 | -27.00 | 8958.50 |
1131 | 2009.12.11 14:59 | buy | 566 | 0.10 | 1.47103 | 1.46833 | 1.47109 | ||
1132 | 2009.12.11 15:06 | buy | 567 | 0.10 | 1.47079 | 1.46809 | 1.47085 | ||
1133 | 2009.12.11 15:10 | t/p | 566 | 0.10 | 1.47109 | 1.46833 | 1.47109 | 0.60 | 8959.10 |
1134 | 2009.12.11 15:10 | t/p | 567 | 0.10 | 1.47085 | 1.46809 | 1.47085 | 0.60 | 8959.70 |
1135 | 2009.12.11 15:10 | buy | 568 | 0.10 | 1.47174 | 1.46904 | 1.47180 | ||
1136 | 2009.12.11 15:13 | buy | 569 | 0.10 | 1.46984 | 1.46714 | 1.46990 | ||
1137 | 2009.12.11 15:16 | t/p | 569 | 0.10 | 1.46990 | 1.46714 | 1.46990 | 0.60 | 8960.30 |
1138 | 2009.12.11 15:16 | buy | 570 | 0.10 | 1.47031 | 1.46761 | 1.47037 | ||
1139 | 2009.12.11 15:20 | s/l | 568 | 0.10 | 1.46904 | 1.46904 | 1.47180 | -27.00 | 8933.30 |
1140 | 2009.12.11 15:20 | buy | 571 | 0.10 | 1.46841 | 1.46571 | 1.46847 | ||
1141 | 2009.12.11 15:23 | t/p | 571 | 0.10 | 1.46847 | 1.46571 | 1.46847 | 0.60 | 8933.90 |
1142 | 2009.12.11 15:23 | buy | 572 | 0.10 | 1.46889 | 1.46619 | 1.46895 | ||
1143 | 2009.12.11 15:26 | s/l | 570 | 0.10 | 1.46761 | 1.46761 | 1.47037 | -27.00 | 8906.90 |
1144 | 2009.12.11 15:26 | buy | 573 | 0.10 | 1.46651 | 1.46381 | 1.46657 | ||
1145 | 2009.12.11 15:35 | s/l | 572 | 0.10 | 1.46619 | 1.46619 | 1.46895 | -27.00 | 8879.90 |
1146 | 2009.12.11 15:35 | buy | 574 | 0.10 | 1.46639 | 1.46369 | 1.46645 | ||
1147 | 2009.12.11 15:37 | t/p | 573 | 0.10 | 1.46657 | 1.46381 | 1.46657 | 0.60 | 8880.50 |
1148 | 2009.12.11 15:37 | t/p | 574 | 0.10 | 1.46645 | 1.46369 | 1.46645 | 0.60 | 8881.10 |
1149 | 2009.12.11 15:37 | buy | 575 | 0.10 | 1.46695 | 1.46425 | 1.46701 | ||
1150 | 2009.12.11 15:40 | buy | 576 | 0.10 | 1.46583 | 1.46313 | 1.46589 | ||
1151 | 2009.12.11 15:45 | buy | 577 | 0.10 | 1.46499 | 1.46229 | 1.46505 | ||
1152 | 2009.12.11 15:50 | s/l | 575 | 0.10 | 1.46425 | 1.46425 | 1.46701 | -27.00 | 8854.10 |
1153 | 2009.12.11 15:50 | buy | 578 | 0.10 | 1.46387 | 1.46117 | 1.46393 | ||
1154 | 2009.12.11 15:52 | t/p | 578 | 0.10 | 1.46393 | 1.46117 | 1.46393 | 0.60 | 8854.70 |
1155 | 2009.12.11 15:52 | buy | 579 | 0.10 | 1.46443 | 1.46173 | 1.46449 | ||
1156 | 2009.12.11 15:55 | buy | 580 | 0.10 | 1.46415 | 1.46145 | 1.46421 | ||
1157 | 2009.12.11 15:57 | t/p | 579 | 0.10 | 1.46449 | 1.46173 | 1.46449 | 0.60 | 8855.30 |
1158 | 2009.12.11 15:57 | t/p | 580 | 0.10 | 1.46421 | 1.46145 | 1.46421 | 0.60 | 8855.90 |
1159 | 2009.12.11 15:59 | t/p | 577 | 0.10 | 1.46505 | 1.46229 | 1.46505 | 0.60 | 8856.50 |
1160 | 2009.12.11 15:59 | buy | 581 | 0.10 | 1.46564 | 1.46294 | 1.46570 | ||
1161 | 2009.12.11 16:05 | buy | 582 | 0.10 | 1.46521 | 1.46251 | 1.46527 | ||
1162 | 2009.12.11 16:07 | t/p | 581 | 0.10 | 1.46570 | 1.46294 | 1.46570 | 0.60 | 8857.10 |
1163 | 2009.12.11 16:07 | t/p | 582 | 0.10 | 1.46527 | 1.46251 | 1.46527 | 0.60 | 8857.70 |
1164 | 2009.12.11 16:10 | buy | 583 | 0.10 | 1.46427 | 1.46157 | 1.46433 | ||
1165 | 2009.12.11 16:12 | t/p | 583 | 0.10 | 1.46433 | 1.46157 | 1.46433 | 0.60 | 8858.30 |
1166 | 2009.12.11 16:12 | buy | 584 | 0.10 | 1.46474 | 1.46204 | 1.46480 | ||
1167 | 2009.12.11 16:15 | s/l | 576 | 0.10 | 1.46313 | 1.46313 | 1.46589 | -27.00 | 8831.30 |
1168 | 2009.12.11 16:15 | buy | 585 | 0.10 | 1.46285 | 1.46015 | 1.46291 | ||
1169 | 2009.12.11 16:17 | t/p | 585 | 0.10 | 1.46291 | 1.46015 | 1.46291 | 0.60 | 8831.90 |
1170 | 2009.12.11 16:17 | buy | 586 | 0.10 | 1.46332 | 1.46062 | 1.46338 | ||
1171 | 2009.12.11 16:20 | s/l | 584 | 0.10 | 1.46204 | 1.46204 | 1.46480 | -27.00 | 8804.90 |
1172 | 2009.12.11 16:20 | buy | 587 | 0.10 | 1.46096 | 1.45826 | 1.46102 | ||
1173 | 2009.12.11 16:22 | t/p | 587 | 0.10 | 1.46102 | 1.45826 | 1.46102 | 0.60 | 8805.50 |
1174 | 2009.12.11 16:22 | buy | 588 | 0.10 | 1.46191 | 1.45921 | 1.46197 | ||
1175 | 2009.12.11 16:25 | buy | 589 | 0.10 | 1.46143 | 1.45873 | 1.46149 | ||
1176 | 2009.12.11 16:27 | t/p | 588 | 0.10 | 1.46197 | 1.45921 | 1.46197 | 0.60 | 8806.10 |
1177 | 2009.12.11 16:27 | t/p | 589 | 0.10 | 1.46149 | 1.45873 | 1.46149 | 0.60 | 8806.70 |
1178 | 2009.12.11 16:27 | buy | 590 | 0.10 | 1.46285 | 1.46015 | 1.46291 | ||
1179 | 2009.12.11 16:35 | buy | 591 | 0.10 | 1.46254 | 1.45984 | 1.46260 | ||
1180 | 2009.12.11 16:37 | t/p | 591 | 0.10 | 1.46260 | 1.45984 | 1.46260 | 0.60 | 8807.30 |
1181 | 2009.12.11 16:40 | buy | 592 | 0.10 | 1.46202 | 1.45932 | 1.46208 | ||
1182 | 2009.12.11 16:45 | buy | 593 | 0.10 | 1.46123 | 1.45853 | 1.46129 | ||
1183 | 2009.12.11 16:50 | s/l | 586 | 0.10 | 1.46062 | 1.46062 | 1.46338 | -27.00 | 8780.30 |
1184 | 2009.12.11 16:50 | s/l | 590 | 0.10 | 1.46015 | 1.46015 | 1.46291 | -27.00 | 8753.30 |
1185 | 2009.12.11 16:50 | buy | 594 | 0.10 | 1.46019 | 1.45749 | 1.46025 | ||
1186 | 2009.12.11 16:52 | t/p | 594 | 0.10 | 1.46025 | 1.45749 | 1.46025 | 0.60 | 8753.90 |
1187 | 2009.12.11 16:52 | buy | 595 | 0.10 | 1.46071 | 1.45801 | 1.46077 | ||
1188 | 2009.12.11 16:55 | buy | 596 | 0.10 | 1.46045 | 1.45775 | 1.46051 | ||
1189 | 2009.12.11 16:57 | t/p | 595 | 0.10 | 1.46077 | 1.45801 | 1.46077 | 0.60 | 8754.50 |
1190 | 2009.12.11 16:57 | t/p | 596 | 0.10 | 1.46051 | 1.45775 | 1.46051 | 0.60 | 8755.10 |
1191 | 2009.12.11 16:59 | t/p | 593 | 0.10 | 1.46129 | 1.45853 | 1.46129 | 0.60 | 8755.70 |
1192 | 2009.12.11 17:05 | buy | 597 | 0.10 | 1.46188 | 1.45918 | 1.46194 | ||
1193 | 2009.12.11 17:07 | t/p | 592 | 0.10 | 1.46208 | 1.45932 | 1.46208 | 0.60 | 8756.30 |
1194 | 2009.12.11 17:07 | t/p | 597 | 0.10 | 1.46194 | 1.45918 | 1.46194 | 0.60 | 8756.90 |
1195 | 2009.12.11 17:10 | buy | 598 | 0.10 | 1.46120 | 1.45850 | 1.46126 | ||
1196 | 2009.12.11 17:12 | t/p | 598 | 0.10 | 1.46126 | 1.45850 | 1.46126 | 0.60 | 8757.50 |
1197 | 2009.12.11 17:12 | buy | 599 | 0.10 | 1.46154 | 1.45884 | 1.46160 | ||
1198 | 2009.12.11 17:15 | buy | 600 | 0.10 | 1.46019 | 1.45749 | 1.46025 | ||
1199 | 2009.12.11 17:17 | t/p | 600 | 0.10 | 1.46025 | 1.45749 | 1.46025 | 0.60 | 8758.10 |
1200 | 2009.12.11 17:17 | buy | 601 | 0.10 | 1.46053 | 1.45783 | 1.46059 | ||
1201 | 2009.12.11 17:20 | s/l | 599 | 0.10 | 1.45884 | 1.45884 | 1.46160 | -27.00 | 8731.10 |
1202 | 2009.12.11 17:20 | buy | 602 | 0.10 | 1.45884 | 1.45614 | 1.45890 | ||
1203 | 2009.12.11 17:22 | t/p | 602 | 0.10 | 1.45890 | 1.45614 | 1.45890 | 0.60 | 8731.70 |
1204 | 2009.12.11 17:22 | buy | 603 | 0.10 | 1.45951 | 1.45681 | 1.45957 | ||
1205 | 2009.12.11 17:25 | buy | 604 | 0.10 | 1.45918 | 1.45648 | 1.45924 | ||
1206 | 2009.12.11 17:27 | t/p | 603 | 0.10 | 1.45957 | 1.45681 | 1.45957 | 0.60 | 8732.30 |
1207 | 2009.12.11 17:27 | t/p | 604 | 0.10 | 1.45924 | 1.45648 | 1.45924 | 0.60 | 8732.90 |
1208 | 2009.12.11 17:27 | buy | 605 | 0.10 | 1.46019 | 1.45749 | 1.46025 | ||
1209 | 2009.12.11 17:32 | t/p | 605 | 0.10 | 1.46025 | 1.45749 | 1.46025 | 0.60 | 8733.50 |
1210 | 2009.12.11 17:37 | t/p | 601 | 0.10 | 1.46059 | 1.45783 | 1.46059 | 0.60 | 8734.10 |
1211 | 2009.12.11 17:45 | buy | 606 | 0.10 | 1.45996 | 1.45726 | 1.46002 | ||
1212 | 2009.12.11 17:50 | buy | 607 | 0.10 | 1.45939 | 1.45669 | 1.45945 | ||
1213 | 2009.12.11 17:57 | t/p | 607 | 0.10 | 1.45945 | 1.45669 | 1.45945 | 0.60 | 8734.70 |
1214 | 2009.12.11 18:03 | t/p | 606 | 0.10 | 1.46002 | 1.45726 | 1.46002 | 0.60 | 8735.30 |
1215 | 2009.12.11 18:59 | sell | 608 | 0.10 | 1.46245 | 1.46515 | 1.46239 | ||
1216 | 2009.12.11 19:03 | t/p | 608 | 0.10 | 1.46239 | 1.46515 | 1.46239 | 0.60 | 8735.90 |
1217 | 2009.12.11 19:37 | sell | 609 | 0.10 | 1.46220 | 1.46490 | 1.46214 | ||
1218 | 2009.12.11 19:40 | t/p | 609 | 0.10 | 1.46214 | 1.46490 | 1.46214 | 0.60 | 8736.50 |
1219 | 2009.12.11 21:45 | sell | 610 | 0.10 | 1.46252 | 1.46522 | 1.46246 | ||
1220 | 2009.12.11 21:50 | sell | 611 | 0.10 | 1.46280 | 1.46550 | 1.46274 | ||
1221 | 2009.12.11 21:57 | t/p | 611 | 0.10 | 1.46274 | 1.46550 | 1.46274 | 0.60 | 8737.10 |
1222 | 2009.12.11 21:59 | sell | 612 | 0.10 | 1.46279 | 1.46549 | 1.46273 | ||
1223 | 2009.12.11 22:07 | sell | 613 | 0.10 | 1.46289 | 1.46559 | 1.46283 | ||
1224 | 2009.12.11 22:15 | t/p | 612 | 0.10 | 1.46273 | 1.46549 | 1.46273 | 0.60 | 8737.70 |
1225 | 2009.12.11 22:15 | t/p | 613 | 0.10 | 1.46283 | 1.46559 | 1.46283 | 0.60 | 8738.30 |
1226 | 2009.12.11 22:20 | t/p | 610 | 0.10 | 1.46246 | 1.46522 | 1.46246 | 0.60 | 8738.90 |
1227 | 2009.12.14 00:46 | buy | 614 | 0.10 | 1.46068 | 1.45798 | 1.46074 | ||
1228 | 2009.12.14 00:56 | t/p | 614 | 0.10 | 1.46074 | 1.45798 | 1.46074 | 0.60 | 8739.50 |
1229 | 2009.12.14 01:20 | sell | 615 | 0.10 | 1.46318 | 1.46588 | 1.46312 | ||
1230 | 2009.12.14 01:27 | t/p | 615 | 0.10 | 1.46312 | 1.46588 | 1.46312 | 0.60 | 8740.10 |
1231 | 2009.12.14 01:32 | sell | 616 | 0.10 | 1.46386 | 1.46656 | 1.46380 | ||
1232 | 2009.12.14 01:37 | sell | 617 | 0.10 | 1.46401 | 1.46671 | 1.46395 | ||
1233 | 2009.12.14 01:40 | t/p | 616 | 0.10 | 1.46380 | 1.46656 | 1.46380 | 0.60 | 8740.70 |
1234 | 2009.12.14 01:40 | t/p | 617 | 0.10 | 1.46395 | 1.46671 | 1.46395 | 0.60 | 8741.30 |
1235 | 2009.12.14 01:40 | sell | 618 | 0.10 | 1.46340 | 1.46610 | 1.46334 | ||
1236 | 2009.12.14 01:42 | sell | 619 | 0.10 | 1.46355 | 1.46625 | 1.46349 | ||
1237 | 2009.12.14 01:45 | t/p | 618 | 0.10 | 1.46334 | 1.46610 | 1.46334 | 0.60 | 8741.90 |
1238 | 2009.12.14 01:45 | t/p | 619 | 0.10 | 1.46349 | 1.46625 | 1.46349 | 0.60 | 8742.50 |
1239 | 2009.12.14 02:15 | sell | 620 | 0.10 | 1.46363 | 1.46633 | 1.46357 | ||
1240 | 2009.12.14 02:20 | sell | 621 | 0.10 | 1.46450 | 1.46720 | 1.46444 | ||
1241 | 2009.12.14 02:22 | t/p | 621 | 0.10 | 1.46444 | 1.46720 | 1.46444 | 0.60 | 8743.10 |
1242 | 2009.12.14 02:22 | sell | 622 | 0.10 | 1.46392 | 1.46662 | 1.46386 | ||
1243 | 2009.12.14 02:25 | sell | 623 | 0.10 | 1.46421 | 1.46691 | 1.46415 | ||
1244 | 2009.12.14 02:27 | t/p | 622 | 0.10 | 1.46386 | 1.46662 | 1.46386 | 0.60 | 8743.70 |
1245 | 2009.12.14 02:27 | t/p | 623 | 0.10 | 1.46415 | 1.46691 | 1.46415 | 0.60 | 8744.30 |
1246 | 2009.12.14 02:27 | sell | 624 | 0.10 | 1.46443 | 1.46713 | 1.46437 | ||
1247 | 2009.12.14 02:32 | sell | 625 | 0.10 | 1.46460 | 1.46730 | 1.46454 | ||
1248 | 2009.12.14 02:37 | sell | 626 | 0.10 | 1.46475 | 1.46745 | 1.46469 | ||
1249 | 2009.12.14 02:40 | t/p | 625 | 0.10 | 1.46454 | 1.46730 | 1.46454 | 0.60 | 8744.90 |
1250 | 2009.12.14 02:40 | t/p | 626 | 0.10 | 1.46469 | 1.46745 | 1.46469 | 0.60 | 8745.50 |
1251 | 2009.12.14 02:45 | t/p | 624 | 0.10 | 1.46437 | 1.46713 | 1.46437 | 0.60 | 8746.10 |
1252 | 2009.12.14 02:50 | t/p | 620 | 0.10 | 1.46357 | 1.46633 | 1.46357 | 0.60 | 8746.70 |
1253 | 2009.12.14 04:20 | buy | 627 | 0.10 | 1.46195 | 1.45925 | 1.46201 | ||
1254 | 2009.12.14 04:22 | t/p | 627 | 0.10 | 1.46201 | 1.45925 | 1.46201 | 0.60 | 8747.30 |
1255 | 2009.12.14 04:25 | buy | 628 | 0.10 | 1.46220 | 1.45950 | 1.46226 | ||
1256 | 2009.12.14 04:27 | t/p | 628 | 0.10 | 1.46226 | 1.45950 | 1.46226 | 0.60 | 8747.90 |
1257 | 2009.12.14 04:27 | buy | 629 | 0.10 | 1.46202 | 1.45932 | 1.46208 | ||
1258 | 2009.12.14 04:32 | buy | 630 | 0.10 | 1.46119 | 1.45849 | 1.46125 | ||
1259 | 2009.12.14 04:37 | buy | 631 | 0.10 | 1.46099 | 1.45829 | 1.46105 | ||
1260 | 2009.12.14 04:40 | t/p | 630 | 0.10 | 1.46125 | 1.45849 | 1.46125 | 0.60 | 8748.50 |
1261 | 2009.12.14 04:40 | t/p | 631 | 0.10 | 1.46105 | 1.45829 | 1.46105 | 0.60 | 8749.10 |
1262 | 2009.12.14 04:42 | buy | 632 | 0.10 | 1.46179 | 1.45909 | 1.46185 | ||
1263 | 2009.12.14 04:45 | t/p | 629 | 0.10 | 1.46208 | 1.45932 | 1.46208 | 0.60 | 8749.70 |
1264 | 2009.12.14 04:45 | t/p | 632 | 0.10 | 1.46185 | 1.45909 | 1.46185 | 0.60 | 8750.30 |
1265 | 2009.12.14 05:15 | sell | 633 | 0.10 | 1.46499 | 1.46769 | 1.46493 | ||
1266 | 2009.12.14 05:17 | t/p | 633 | 0.10 | 1.46493 | 1.46769 | 1.46493 | 0.60 | 8750.90 |
1267 | 2009.12.14 05:17 | sell | 634 | 0.10 | 1.46460 | 1.46730 | 1.46454 | ||
1268 | 2009.12.14 05:20 | sell | 635 | 0.10 | 1.46618 | 1.46888 | 1.46612 | ||
1269 | 2009.12.14 05:22 | t/p | 635 | 0.10 | 1.46612 | 1.46888 | 1.46612 | 0.60 | 8751.50 |
1270 | 2009.12.14 05:22 | sell | 636 | 0.10 | 1.46539 | 1.46809 | 1.46533 | ||
1271 | 2009.12.14 05:25 | sell | 637 | 0.10 | 1.46578 | 1.46848 | 1.46572 | ||
1272 | 2009.12.14 05:27 | t/p | 636 | 0.10 | 1.46533 | 1.46809 | 1.46533 | 0.60 | 8752.10 |
1273 | 2009.12.14 05:27 | t/p | 637 | 0.10 | 1.46572 | 1.46848 | 1.46572 | 0.60 | 8752.70 |
1274 | 2009.12.14 05:27 | sell | 638 | 0.10 | 1.46577 | 1.46847 | 1.46571 | ||
1275 | 2009.12.14 05:32 | sell | 639 | 0.10 | 1.46594 | 1.46864 | 1.46588 | ||
1276 | 2009.12.14 05:35 | sell | 640 | 0.10 | 1.46612 | 1.46882 | 1.46606 | ||
1277 | 2009.12.14 05:37 | t/p | 640 | 0.10 | 1.46606 | 1.46882 | 1.46606 | 0.60 | 8753.30 |
1278 | 2009.12.14 05:40 | sell | 641 | 0.10 | 1.46664 | 1.46934 | 1.46658 | ||
1279 | 2009.12.14 05:45 | s/l | 634 | 0.10 | 1.46730 | 1.46730 | 1.46454 | -27.00 | 8726.30 |
1280 | 2009.12.14 05:45 | sell | 642 | 0.10 | 1.46716 | 1.46986 | 1.46710 | ||
1281 | 2009.12.14 05:50 | sell | 643 | 0.10 | 1.46768 | 1.47038 | 1.46762 | ||
1282 | 2009.12.14 05:52 | t/p | 643 | 0.10 | 1.46762 | 1.47038 | 1.46762 | 0.60 | 8726.90 |
1283 | 2009.12.14 05:52 | sell | 644 | 0.10 | 1.46733 | 1.47003 | 1.46727 | ||
1284 | 2009.12.14 05:55 | sell | 645 | 0.10 | 1.46751 | 1.47021 | 1.46745 | ||
1285 | 2009.12.14 05:57 | t/p | 644 | 0.10 | 1.46727 | 1.47003 | 1.46727 | 0.60 | 8727.50 |
1286 | 2009.12.14 05:57 | t/p | 645 | 0.10 | 1.46745 | 1.47021 | 1.46745 | 0.60 | 8728.10 |
1287 | 2009.12.14 05:59 | t/p | 641 | 0.10 | 1.46658 | 1.46934 | 1.46658 | 0.60 | 8728.70 |
1288 | 2009.12.14 05:59 | t/p | 642 | 0.10 | 1.46710 | 1.46986 | 1.46710 | 0.60 | 8729.30 |
1289 | 2009.12.14 06:05 | sell | 646 | 0.10 | 1.46606 | 1.46876 | 1.46600 | ||
1290 | 2009.12.14 06:10 | sell | 647 | 0.10 | 1.46644 | 1.46914 | 1.46638 | ||
1291 | 2009.12.14 06:15 | sell | 648 | 0.10 | 1.46681 | 1.46951 | 1.46675 | ||
1292 | 2009.12.14 06:20 | sell | 649 | 0.10 | 1.46719 | 1.46989 | 1.46713 | ||
1293 | 2009.12.14 06:27 | t/p | 649 | 0.10 | 1.46713 | 1.46989 | 1.46713 | 0.60 | 8729.90 |
1294 | 2009.12.14 06:27 | sell | 650 | 0.10 | 1.46698 | 1.46968 | 1.46692 | ||
1295 | 2009.12.14 06:33 | sell | 651 | 0.10 | 1.46747 | 1.47017 | 1.46741 | ||
1296 | 2009.12.14 06:40 | sell | 652 | 0.10 | 1.46778 | 1.47048 | 1.46772 | ||
1297 | 2009.12.14 06:46 | sell | 653 | 0.10 | 1.46809 | 1.47079 | 1.46803 | ||
1298 | 2009.12.14 06:56 | t/p | 653 | 0.10 | 1.46803 | 1.47079 | 1.46803 | 0.60 | 8730.50 |
1299 | 2009.12.14 07:02 | t/p | 652 | 0.10 | 1.46772 | 1.47048 | 1.46772 | 0.60 | 8731.10 |
1300 | 2009.12.14 07:07 | t/p | 651 | 0.10 | 1.46741 | 1.47017 | 1.46741 | 0.60 | 8731.70 |
1301 | 2009.12.14 07:10 | sell | 654 | 0.10 | 1.46767 | 1.47037 | 1.46761 | ||
1302 | 2009.12.14 07:15 | sell | 655 | 0.10 | 1.46801 | 1.47071 | 1.46795 | ||
1303 | 2009.12.14 07:20 | s/l | 638 | 0.10 | 1.46847 | 1.46847 | 1.46571 | -27.00 | 8704.70 |
1304 | 2009.12.14 07:20 | sell | 656 | 0.10 | 1.46835 | 1.47105 | 1.46829 | ||
1305 | 2009.12.14 07:27 | t/p | 656 | 0.10 | 1.46829 | 1.47105 | 1.46829 | 0.60 | 8705.30 |
1306 | 2009.12.14 07:35 | t/p | 655 | 0.10 | 1.46795 | 1.47071 | 1.46795 | 0.60 | 8705.90 |
1307 | 2009.12.14 07:40 | t/p | 654 | 0.10 | 1.46761 | 1.47037 | 1.46761 | 0.60 | 8706.50 |
1308 | 2009.12.14 07:50 | t/p | 648 | 0.10 | 1.46675 | 1.46951 | 1.46675 | 0.60 | 8707.10 |
1309 | 2009.12.14 07:50 | t/p | 650 | 0.10 | 1.46692 | 1.46968 | 1.46692 | 0.60 | 8707.70 |
1310 | 2009.12.14 08:02 | t/p | 646 | 0.10 | 1.46600 | 1.46876 | 1.46600 | 0.60 | 8708.30 |
1311 | 2009.12.14 08:02 | t/p | 647 | 0.10 | 1.46638 | 1.46914 | 1.46638 | 0.60 | 8708.90 |
1312 | 2009.12.14 08:07 | t/p | 639 | 0.10 | 1.46588 | 1.46864 | 1.46588 | 0.60 | 8709.50 |
1313 | 2009.12.14 08:07 | buy | 657 | 0.10 | 1.46576 | 1.46306 | 1.46582 | ||
1314 | 2009.12.14 08:10 | t/p | 657 | 0.10 | 1.46582 | 1.46306 | 1.46582 | 0.60 | 8710.10 |
1315 | 2009.12.14 08:50 | sell | 658 | 0.10 | 1.46848 | 1.47118 | 1.46842 | ||
1316 | 2009.12.14 08:57 | t/p | 658 | 0.10 | 1.46842 | 1.47118 | 1.46842 | 0.60 | 8710.70 |
1317 | 2009.12.14 09:20 | buy | 659 | 0.10 | 1.46495 | 1.46225 | 1.46501 | ||
1318 | 2009.12.14 09:22 | t/p | 659 | 0.10 | 1.46501 | 1.46225 | 1.46501 | 0.60 | 8711.30 |
1319 | 2009.12.14 09:22 | buy | 660 | 0.10 | 1.46557 | 1.46287 | 1.46563 | ||
1320 | 2009.12.14 09:25 | buy | 661 | 0.10 | 1.46526 | 1.46256 | 1.46532 | ||
1321 | 2009.12.14 09:27 | t/p | 660 | 0.10 | 1.46563 | 1.46287 | 1.46563 | 0.60 | 8711.90 |
1322 | 2009.12.14 09:27 | t/p | 661 | 0.10 | 1.46532 | 1.46256 | 1.46532 | 0.60 | 8712.50 |
1323 | 2009.12.14 09:32 | buy | 662 | 0.10 | 1.46519 | 1.46249 | 1.46525 | ||
1324 | 2009.12.14 09:37 | buy | 663 | 0.10 | 1.46502 | 1.46232 | 1.46508 | ||
1325 | 2009.12.14 09:40 | t/p | 662 | 0.10 | 1.46525 | 1.46249 | 1.46525 | 0.60 | 8713.10 |
1326 | 2009.12.14 09:40 | t/p | 663 | 0.10 | 1.46508 | 1.46232 | 1.46508 | 0.60 | 8713.70 |
1327 | 2009.12.14 11:40 | buy | 664 | 0.10 | 1.46463 | 1.46193 | 1.46469 | ||
1328 | 2009.12.14 11:45 | buy | 665 | 0.10 | 1.46377 | 1.46107 | 1.46383 | ||
1329 | 2009.12.14 11:50 | buy | 666 | 0.10 | 1.46264 | 1.45994 | 1.46270 | ||
1330 | 2009.12.14 11:52 | t/p | 666 | 0.10 | 1.46270 | 1.45994 | 1.46270 | 0.60 | 8714.30 |
1331 | 2009.12.14 11:52 | buy | 667 | 0.10 | 1.46321 | 1.46051 | 1.46327 | ||
1332 | 2009.12.14 11:55 | buy | 668 | 0.10 | 1.46292 | 1.46022 | 1.46298 | ||
1333 | 2009.12.14 11:57 | t/p | 667 | 0.10 | 1.46327 | 1.46051 | 1.46327 | 0.60 | 8714.90 |
1334 | 2009.12.14 11:57 | t/p | 668 | 0.10 | 1.46298 | 1.46022 | 1.46298 | 0.60 | 8715.50 |
1335 | 2009.12.14 11:59 | buy | 669 | 0.10 | 1.46290 | 1.46020 | 1.46296 | ||
1336 | 2009.12.14 12:03 | t/p | 669 | 0.10 | 1.46296 | 1.46020 | 1.46296 | 0.60 | 8716.10 |
1337 | 2009.12.14 12:03 | buy | 670 | 0.10 | 1.46349 | 1.46079 | 1.46355 | ||
1338 | 2009.12.14 12:06 | buy | 671 | 0.10 | 1.46337 | 1.46067 | 1.46343 | ||
1339 | 2009.12.14 12:10 | t/p | 670 | 0.10 | 1.46355 | 1.46079 | 1.46355 | 0.60 | 8716.70 |
1340 | 2009.12.14 12:10 | t/p | 671 | 0.10 | 1.46343 | 1.46067 | 1.46343 | 0.60 | 8717.30 |
1341 | 2009.12.14 12:16 | t/p | 665 | 0.10 | 1.46383 | 1.46107 | 1.46383 | 0.60 | 8717.90 |
1342 | 2009.12.14 12:20 | buy | 672 | 0.10 | 1.46400 | 1.46130 | 1.46406 | ||
1343 | 2009.12.14 12:26 | buy | 673 | 0.10 | 1.46374 | 1.46104 | 1.46380 | ||
1344 | 2009.12.14 12:26 | buy | 674 | 0.10 | 1.46315 | 1.46045 | 1.46321 | ||
1345 | 2009.12.14 12:32 | s/l | 664 | 0.10 | 1.46193 | 1.46193 | 1.46469 | -27.00 | 8690.90 |
1346 | 2009.12.14 12:32 | buy | 675 | 0.10 | 1.46210 | 1.45940 | 1.46216 | ||
1347 | 2009.12.14 12:37 | buy | 676 | 0.10 | 1.46191 | 1.45921 | 1.46197 | ||
1348 | 2009.12.14 12:40 | t/p | 675 | 0.10 | 1.46216 | 1.45940 | 1.46216 | 0.60 | 8691.50 |
1349 | 2009.12.14 12:40 | t/p | 676 | 0.10 | 1.46197 | 1.45921 | 1.46197 | 0.60 | 8692.10 |
1350 | 2009.12.14 12:40 | buy | 677 | 0.10 | 1.46286 | 1.46016 | 1.46292 | ||
1351 | 2009.12.14 12:42 | buy | 678 | 0.10 | 1.46267 | 1.45997 | 1.46273 | ||
1352 | 2009.12.14 12:45 | t/p | 677 | 0.10 | 1.46292 | 1.46016 | 1.46292 | 0.60 | 8692.70 |
1353 | 2009.12.14 12:45 | t/p | 678 | 0.10 | 1.46273 | 1.45997 | 1.46273 | 0.60 | 8693.30 |
1354 | 2009.12.14 12:50 | t/p | 674 | 0.10 | 1.46321 | 1.46045 | 1.46321 | 0.60 | 8693.90 |
1355 | 2009.12.14 13:10 | t/p | 673 | 0.10 | 1.46380 | 1.46104 | 1.46380 | 0.60 | 8694.50 |
1356 | 2009.12.14 13:15 | t/p | 672 | 0.10 | 1.46406 | 1.46130 | 1.46406 | 0.60 | 8695.10 |
1357 | 2009.12.14 13:32 | sell | 679 | 0.10 | 1.46496 | 1.46766 | 1.46490 | ||
1358 | 2009.12.14 13:37 | sell | 680 | 0.10 | 1.46509 | 1.46779 | 1.46503 | ||
1359 | 2009.12.14 13:40 | t/p | 679 | 0.10 | 1.46490 | 1.46766 | 1.46490 | 0.60 | 8695.70 |
1360 | 2009.12.14 13:40 | t/p | 680 | 0.10 | 1.46503 | 1.46779 | 1.46503 | 0.60 | 8696.30 |
1361 | 2009.12.14 14:07 | sell | 681 | 0.10 | 1.46478 | 1.46748 | 1.46472 | ||
1362 | 2009.12.14 14:10 | t/p | 681 | 0.10 | 1.46472 | 1.46748 | 1.46472 | 0.60 | 8696.90 |
1363 | 2009.12.14 15:20 | sell | 682 | 0.10 | 1.46499 | 1.46769 | 1.46493 | ||
1364 | 2009.12.14 15:22 | t/p | 682 | 0.10 | 1.46493 | 1.46769 | 1.46493 | 0.60 | 8697.50 |
1365 | 2009.12.14 15:32 | sell | 683 | 0.10 | 1.46492 | 1.46762 | 1.46486 | ||
1366 | 2009.12.14 15:37 | sell | 684 | 0.10 | 1.46506 | 1.46776 | 1.46500 | ||
1367 | 2009.12.14 15:40 | t/p | 683 | 0.10 | 1.46486 | 1.46762 | 1.46486 | 0.60 | 8698.10 |
1368 | 2009.12.14 15:40 | t/p | 684 | 0.10 | 1.46500 | 1.46776 | 1.46500 | 0.60 | 8698.70 |
1369 | 2009.12.14 16:45 | sell | 685 | 0.10 | 1.46504 | 1.46774 | 1.46498 | ||
1370 | 2009.12.14 16:50 | sell | 686 | 0.10 | 1.46577 | 1.46847 | 1.46571 | ||
1371 | 2009.12.14 16:52 | t/p | 686 | 0.10 | 1.46571 | 1.46847 | 1.46571 | 0.60 | 8699.30 |
1372 | 2009.12.14 16:52 | sell | 687 | 0.10 | 1.46528 | 1.46798 | 1.46522 | ||
1373 | 2009.12.14 16:55 | sell | 688 | 0.10 | 1.46553 | 1.46823 | 1.46547 | ||
1374 | 2009.12.14 16:57 | t/p | 687 | 0.10 | 1.46522 | 1.46798 | 1.46522 | 0.60 | 8699.90 |
1375 | 2009.12.14 16:57 | t/p | 688 | 0.10 | 1.46547 | 1.46823 | 1.46547 | 0.60 | 8700.50 |
1376 | 2009.12.14 16:59 | sell | 689 | 0.10 | 1.46517 | 1.46787 | 1.46511 | ||
1377 | 2009.12.14 17:07 | sell | 690 | 0.10 | 1.46546 | 1.46816 | 1.46540 | ||
1378 | 2009.12.14 17:10 | t/p | 689 | 0.10 | 1.46511 | 1.46787 | 1.46511 | 0.60 | 8701.10 |
1379 | 2009.12.14 17:10 | t/p | 690 | 0.10 | 1.46540 | 1.46816 | 1.46540 | 0.60 | 8701.70 |
1380 | 2009.12.14 17:15 | t/p | 685 | 0.10 | 1.46498 | 1.46774 | 1.46498 | 0.60 | 8702.30 |
1381 | 2009.12.14 18:40 | sell | 691 | 0.10 | 1.46613 | 1.46883 | 1.46607 | ||
1382 | 2009.12.14 18:46 | sell | 692 | 0.10 | 1.46650 | 1.46920 | 1.46644 | ||
1383 | 2009.12.14 18:56 | t/p | 692 | 0.10 | 1.46644 | 1.46920 | 1.46644 | 0.60 | 8702.90 |
1384 | 2009.12.14 18:59 | t/p | 691 | 0.10 | 1.46607 | 1.46883 | 1.46607 | 0.60 | 8703.50 |
1385 | 2009.12.14 21:20 | sell | 693 | 0.10 | 1.46567 | 1.46837 | 1.46561 | ||
1386 | 2009.12.14 21:27 | t/p | 693 | 0.10 | 1.46561 | 1.46837 | 1.46561 | 0.60 | 8704.10 |
1387 | 2009.12.14 22:20 | sell | 694 | 0.10 | 1.46561 | 1.46831 | 1.46555 | ||
1388 | 2009.12.14 22:50 | sell | 695 | 0.10 | 1.46583 | 1.46853 | 1.46577 | ||
1389 | 2009.12.14 23:02 | sell | 696 | 0.10 | 1.46612 | 1.46882 | 1.46606 | ||
1390 | 2009.12.14 23:07 | sell | 697 | 0.10 | 1.46625 | 1.46895 | 1.46619 | ||
1391 | 2009.12.14 23:10 | t/p | 696 | 0.10 | 1.46606 | 1.46882 | 1.46606 | 0.60 | 8704.70 |
1392 | 2009.12.14 23:10 | t/p | 697 | 0.10 | 1.46619 | 1.46895 | 1.46619 | 0.60 | 8705.30 |
1393 | 2009.12.14 23:15 | t/p | 695 | 0.10 | 1.46577 | 1.46853 | 1.46577 | 0.60 | 8705.90 |
1394 | 2009.12.14 23:20 | t/p | 694 | 0.10 | 1.46555 | 1.46831 | 1.46555 | 0.60 | 8706.50 |
1395 | 2009.12.14 23:50 | buy | 698 | 0.10 | 1.46446 | 1.46176 | 1.46452 | ||
1396 | 2009.12.14 23:57 | t/p | 698 | 0.10 | 1.46452 | 1.46176 | 1.46452 | 0.60 | 8707.10 |
1397 | 2009.12.15 03:16 | buy | 699 | 0.10 | 1.46416 | 1.46146 | 1.46422 | ||
1398 | 2009.12.15 03:26 | t/p | 699 | 0.10 | 1.46422 | 1.46146 | 1.46422 | 0.60 | 8707.70 |
1399 | 2009.12.15 05:15 | sell | 700 | 0.10 | 1.46547 | 1.46817 | 1.46541 | ||
1400 | 2009.12.15 05:20 | sell | 701 | 0.10 | 1.46569 | 1.46839 | 1.46563 | ||
1401 | 2009.12.15 05:37 | sell | 702 | 0.10 | 1.46580 | 1.46850 | 1.46574 | ||
1402 | 2009.12.15 05:45 | t/p | 701 | 0.10 | 1.46563 | 1.46839 | 1.46563 | 0.60 | 8708.30 |
1403 | 2009.12.15 05:45 | t/p | 702 | 0.10 | 1.46574 | 1.46850 | 1.46574 | 0.60 | 8708.90 |
1404 | 2009.12.15 05:50 | t/p | 700 | 0.10 | 1.46541 | 1.46817 | 1.46541 | 0.60 | 8709.50 |
1405 | 2009.12.15 06:20 | buy | 703 | 0.10 | 1.46401 | 1.46131 | 1.46407 | ||
1406 | 2009.12.15 06:27 | t/p | 703 | 0.10 | 1.46407 | 1.46131 | 1.46407 | 0.60 | 8710.10 |
1407 | 2009.12.15 06:40 | buy | 704 | 0.10 | 1.46420 | 1.46150 | 1.46426 | ||
1408 | 2009.12.15 06:45 | buy | 705 | 0.10 | 1.46390 | 1.46120 | 1.46396 | ||
1409 | 2009.12.15 06:50 | buy | 706 | 0.10 | 1.46350 | 1.46080 | 1.46356 | ||
1410 | 2009.12.15 06:57 | t/p | 706 | 0.10 | 1.46356 | 1.46080 | 1.46356 | 0.60 | 8710.70 |
1411 | 2009.12.15 07:02 | t/p | 704 | 0.10 | 1.46426 | 1.46150 | 1.46426 | 0.60 | 8711.30 |
1412 | 2009.12.15 07:02 | t/p | 705 | 0.10 | 1.46396 | 1.46120 | 1.46396 | 0.60 | 8711.90 |
1413 | 2009.12.15 07:20 | buy | 707 | 0.10 | 1.46336 | 1.46066 | 1.46342 | ||
1414 | 2009.12.15 07:27 | t/p | 707 | 0.10 | 1.46342 | 1.46066 | 1.46342 | 0.60 | 8712.50 |
1415 | 2009.12.15 07:27 | buy | 708 | 0.10 | 1.46346 | 1.46076 | 1.46352 | ||
1416 | 2009.12.15 07:40 | t/p | 708 | 0.10 | 1.46352 | 1.46076 | 1.46352 | 0.60 | 8713.10 |
1417 | 2009.12.15 08:45 | buy | 709 | 0.10 | 1.46212 | 1.45942 | 1.46218 | ||
1418 | 2009.12.15 08:50 | buy | 710 | 0.10 | 1.46084 | 1.45814 | 1.46090 | ||
1419 | 2009.12.15 08:52 | t/p | 710 | 0.10 | 1.46090 | 1.45814 | 1.46090 | 0.60 | 8713.70 |
1420 | 2009.12.15 08:52 | buy | 711 | 0.10 | 1.46148 | 1.45878 | 1.46154 | ||
1421 | 2009.12.15 08:55 | buy | 712 | 0.10 | 1.46116 | 1.45846 | 1.46122 | ||
1422 | 2009.12.15 08:57 | t/p | 711 | 0.10 | 1.46154 | 1.45878 | 1.46154 | 0.60 | 8714.30 |
1423 | 2009.12.15 08:57 | t/p | 712 | 0.10 | 1.46122 | 1.45846 | 1.46122 | 0.60 | 8714.90 |
1424 | 2009.12.15 08:59 | buy | 713 | 0.10 | 1.46130 | 1.45860 | 1.46136 | ||
1425 | 2009.12.15 09:02 | buy | 714 | 0.10 | 1.46086 | 1.45816 | 1.46092 | ||
1426 | 2009.12.15 09:05 | buy | 715 | 0.10 | 1.46038 | 1.45768 | 1.46044 | ||
1427 | 2009.12.15 09:07 | t/p | 714 | 0.10 | 1.46092 | 1.45816 | 1.46092 | 0.60 | 8715.50 |
1428 | 2009.12.15 09:07 | t/p | 715 | 0.10 | 1.46044 | 1.45768 | 1.46044 | 0.60 | 8716.10 |
1429 | 2009.12.15 09:10 | s/l | 709 | 0.10 | 1.45942 | 1.45942 | 1.46218 | -27.00 | 8689.10 |
1430 | 2009.12.15 09:10 | buy | 716 | 0.10 | 1.45940 | 1.45670 | 1.45946 | ||
1431 | 2009.12.15 09:12 | t/p | 716 | 0.10 | 1.45946 | 1.45670 | 1.45946 | 0.60 | 8689.70 |
1432 | 2009.12.15 09:12 | buy | 717 | 0.10 | 1.45989 | 1.45719 | 1.45995 | ||
1433 | 2009.12.15 09:15 | s/l | 713 | 0.10 | 1.45860 | 1.45860 | 1.46136 | -27.00 | 8662.70 |
1434 | 2009.12.15 09:15 | buy | 718 | 0.10 | 1.45794 | 1.45524 | 1.45800 | ||
1435 | 2009.12.15 09:17 | t/p | 718 | 0.10 | 1.45800 | 1.45524 | 1.45800 | 0.60 | 8663.30 |
1436 | 2009.12.15 09:17 | buy | 719 | 0.10 | 1.45843 | 1.45573 | 1.45849 | ||
1437 | 2009.12.15 09:20 | s/l | 717 | 0.10 | 1.45719 | 1.45719 | 1.45995 | -27.00 | 8636.30 |
1438 | 2009.12.15 09:20 | s/l | 719 | 0.10 | 1.45573 | 1.45573 | 1.45849 | -27.00 | 8609.30 |
1439 | 2009.12.15 09:20 | buy | 720 | 0.10 | 1.45599 | 1.45329 | 1.45605 | ||
1440 | 2009.12.15 09:22 | t/p | 720 | 0.10 | 1.45605 | 1.45329 | 1.45605 | 0.60 | 8609.90 |
1441 | 2009.12.15 09:22 | buy | 721 | 0.10 | 1.45696 | 1.45426 | 1.45702 | ||
1442 | 2009.12.15 09:25 | buy | 722 | 0.10 | 1.45648 | 1.45378 | 1.45654 | ||
1443 | 2009.12.15 09:27 | t/p | 721 | 0.10 | 1.45702 | 1.45426 | 1.45702 | 0.60 | 8610.50 |
1444 | 2009.12.15 09:27 | t/p | 722 | 0.10 | 1.45654 | 1.45378 | 1.45654 | 0.60 | 8611.10 |
1445 | 2009.12.15 09:27 | buy | 723 | 0.10 | 1.45794 | 1.45524 | 1.45800 | ||
1446 | 2009.12.15 09:27 | buy | 724 | 0.10 | 1.45625 | 1.45355 | 1.45631 | ||
1447 | 2009.12.15 09:30 | buy | 725 | 0.10 | 1.45615 | 1.45345 | 1.45621 | ||
1448 | 2009.12.15 09:32 | buy | 726 | 0.10 | 1.45555 | 1.45285 | 1.45561 | ||
1449 | 2009.12.15 09:37 | s/l | 723 | 0.10 | 1.45524 | 1.45524 | 1.45800 | -27.00 | 8584.10 |
1450 | 2009.12.15 09:37 | buy | 727 | 0.10 | 1.45540 | 1.45270 | 1.45546 | ||
1451 | 2009.12.15 09:40 | t/p | 726 | 0.10 | 1.45561 | 1.45285 | 1.45561 | 0.60 | 8584.70 |
1452 | 2009.12.15 09:40 | t/p | 727 | 0.10 | 1.45546 | 1.45270 | 1.45546 | 0.60 | 8585.30 |
1453 | 2009.12.15 09:42 | buy | 728 | 0.10 | 1.45602 | 1.45332 | 1.45608 | ||
1454 | 2009.12.15 09:45 | t/p | 724 | 0.10 | 1.45631 | 1.45355 | 1.45631 | 0.60 | 8585.90 |
1455 | 2009.12.15 09:45 | t/p | 725 | 0.10 | 1.45621 | 1.45345 | 1.45621 | 0.60 | 8586.50 |
1456 | 2009.12.15 09:45 | t/p | 728 | 0.10 | 1.45608 | 1.45332 | 1.45608 | 0.60 | 8587.10 |
1457 | 2009.12.15 09:45 | buy | 729 | 0.10 | 1.45664 | 1.45394 | 1.45670 | ||
1458 | 2009.12.15 09:47 | buy | 730 | 0.10 | 1.45648 | 1.45378 | 1.45654 | ||
1459 | 2009.12.15 09:50 | t/p | 729 | 0.10 | 1.45670 | 1.45394 | 1.45670 | 0.60 | 8587.70 |
1460 | 2009.12.15 09:50 | t/p | 730 | 0.10 | 1.45654 | 1.45378 | 1.45654 | 0.60 | 8588.30 |
1461 | 2009.12.15 09:50 | buy | 731 | 0.10 | 1.45710 | 1.45440 | 1.45716 | ||
1462 | 2009.12.15 09:52 | buy | 732 | 0.10 | 1.45679 | 1.45409 | 1.45685 | ||
1463 | 2009.12.15 09:57 | buy | 733 | 0.10 | 1.45648 | 1.45378 | 1.45654 | ||
1464 | 2009.12.15 09:59 | t/p | 733 | 0.10 | 1.45654 | 1.45378 | 1.45654 | 0.60 | 8588.90 |
1465 | 2009.12.15 10:02 | t/p | 731 | 0.10 | 1.45716 | 1.45440 | 1.45716 | 0.60 | 8589.50 |
1466 | 2009.12.15 10:02 | t/p | 732 | 0.10 | 1.45685 | 1.45409 | 1.45685 | 0.60 | 8590.10 |
1467 | 2009.12.15 10:02 | buy | 734 | 0.10 | 1.45744 | 1.45474 | 1.45750 | ||
1468 | 2009.12.15 10:05 | buy | 735 | 0.10 | 1.45713 | 1.45443 | 1.45719 | ||
1469 | 2009.12.15 10:07 | t/p | 735 | 0.10 | 1.45719 | 1.45443 | 1.45719 | 0.60 | 8590.70 |
1470 | 2009.12.15 10:10 | buy | 736 | 0.10 | 1.45651 | 1.45381 | 1.45657 | ||
1471 | 2009.12.15 10:15 | buy | 737 | 0.10 | 1.45559 | 1.45289 | 1.45565 | ||
1472 | 2009.12.15 10:20 | s/l | 734 | 0.10 | 1.45474 | 1.45474 | 1.45750 | -27.00 | 8563.70 |
1473 | 2009.12.15 10:20 | buy | 738 | 0.10 | 1.45435 | 1.45165 | 1.45441 | ||
1474 | 2009.12.15 10:22 | t/p | 738 | 0.10 | 1.45441 | 1.45165 | 1.45441 | 0.60 | 8564.30 |
1475 | 2009.12.15 10:22 | buy | 739 | 0.10 | 1.45497 | 1.45227 | 1.45503 | ||
1476 | 2009.12.15 10:25 | buy | 740 | 0.10 | 1.45466 | 1.45196 | 1.45472 | ||
1477 | 2009.12.15 10:27 | t/p | 739 | 0.10 | 1.45503 | 1.45227 | 1.45503 | 0.60 | 8564.90 |
1478 | 2009.12.15 10:27 | t/p | 740 | 0.10 | 1.45472 | 1.45196 | 1.45472 | 0.60 | 8565.50 |
1479 | 2009.12.15 10:27 | buy | 741 | 0.10 | 1.45447 | 1.45177 | 1.45453 | ||
1480 | 2009.12.15 10:32 | s/l | 736 | 0.10 | 1.45381 | 1.45381 | 1.45657 | -27.00 | 8538.50 |
1481 | 2009.12.15 10:32 | buy | 742 | 0.10 | 1.45375 | 1.45105 | 1.45381 | ||
1482 | 2009.12.15 10:37 | buy | 743 | 0.10 | 1.45356 | 1.45086 | 1.45362 | ||
1483 | 2009.12.15 10:40 | t/p | 742 | 0.10 | 1.45381 | 1.45105 | 1.45381 | 0.60 | 8539.10 |
1484 | 2009.12.15 10:40 | t/p | 743 | 0.10 | 1.45362 | 1.45086 | 1.45362 | 0.60 | 8539.70 |
1485 | 2009.12.15 10:42 | buy | 744 | 0.10 | 1.45434 | 1.45164 | 1.45440 | ||
1486 | 2009.12.15 10:45 | t/p | 741 | 0.10 | 1.45453 | 1.45177 | 1.45453 | 0.60 | 8540.30 |
1487 | 2009.12.15 10:45 | t/p | 744 | 0.10 | 1.45440 | 1.45164 | 1.45440 | 0.60 | 8540.90 |
1488 | 2009.12.15 10:45 | buy | 745 | 0.10 | 1.45512 | 1.45242 | 1.45518 | ||
1489 | 2009.12.15 10:47 | buy | 746 | 0.10 | 1.45492 | 1.45222 | 1.45498 | ||
1490 | 2009.12.15 10:50 | t/p | 745 | 0.10 | 1.45518 | 1.45242 | 1.45518 | 0.60 | 8541.50 |
1491 | 2009.12.15 10:50 | t/p | 746 | 0.10 | 1.45498 | 1.45222 | 1.45498 | 0.60 | 8542.10 |
1492 | 2009.12.15 10:52 | buy | 747 | 0.10 | 1.45531 | 1.45261 | 1.45537 | ||
1493 | 2009.12.15 10:57 | buy | 748 | 0.10 | 1.45492 | 1.45222 | 1.45498 | ||
1494 | 2009.12.15 10:59 | buy | 749 | 0.10 | 1.45447 | 1.45177 | 1.45453 | ||
1495 | 2009.12.15 11:02 | s/l | 737 | 0.10 | 1.45289 | 1.45289 | 1.45565 | -27.00 | 8515.10 |
1496 | 2009.12.15 11:02 | buy | 750 | 0.10 | 1.45300 | 1.45030 | 1.45306 | ||
1497 | 2009.12.15 11:07 | s/l | 747 | 0.10 | 1.45261 | 1.45261 | 1.45537 | -27.00 | 8488.10 |
1498 | 2009.12.15 11:07 | buy | 751 | 0.10 | 1.45274 | 1.45004 | 1.45280 | ||
1499 | 2009.12.15 11:10 | t/p | 750 | 0.10 | 1.45306 | 1.45030 | 1.45306 | 0.60 | 8488.70 |
1500 | 2009.12.15 11:10 | t/p | 751 | 0.10 | 1.45280 | 1.45004 | 1.45280 | 0.60 | 8489.30 |
1501 | 2009.12.15 11:12 | buy | 752 | 0.10 | 1.45376 | 1.45106 | 1.45382 | ||
1502 | 2009.12.15 11:15 | t/p | 752 | 0.10 | 1.45382 | 1.45106 | 1.45382 | 0.60 | 8489.90 |
1503 | 2009.12.15 11:20 | t/p | 748 | 0.10 | 1.45498 | 1.45222 | 1.45498 | 0.60 | 8490.50 |
1504 | 2009.12.15 11:20 | t/p | 749 | 0.10 | 1.45453 | 1.45177 | 1.45453 | 0.60 | 8491.10 |
1505 | 2009.12.15 12:50 | sell | 753 | 0.10 | 1.45559 | 1.45829 | 1.45553 | ||
1506 | 2009.12.15 12:57 | t/p | 753 | 0.10 | 1.45553 | 1.45829 | 1.45553 | 0.60 | 8491.70 |
1507 | 2009.12.15 13:32 | buy | 754 | 0.10 | 1.45279 | 1.45009 | 1.45285 | ||
1508 | 2009.12.15 13:37 | buy | 755 | 0.10 | 1.45266 | 1.44996 | 1.45272 | ||
1509 | 2009.12.15 13:40 | t/p | 754 | 0.10 | 1.45285 | 1.45009 | 1.45285 | 0.60 | 8492.30 |
1510 | 2009.12.15 13:40 | t/p | 755 | 0.10 | 1.45272 | 1.44996 | 1.45272 | 0.60 | 8492.90 |
1511 | 2009.12.15 14:32 | buy | 756 | 0.10 | 1.45271 | 1.45001 | 1.45277 | ||
1512 | 2009.12.15 14:37 | buy | 757 | 0.10 | 1.45248 | 1.44978 | 1.45254 | ||
1513 | 2009.12.15 14:40 | t/p | 756 | 0.10 | 1.45277 | 1.45001 | 1.45277 | 0.60 | 8493.50 |
1514 | 2009.12.15 14:40 | t/p | 757 | 0.10 | 1.45254 | 1.44978 | 1.45254 | 0.60 | 8494.10 |
1515 | 2009.12.15 15:10 | sell | 758 | 0.10 | 1.45495 | 1.45765 | 1.45489 | ||
1516 | 2009.12.15 15:15 | sell | 759 | 0.10 | 1.45566 | 1.45836 | 1.45560 | ||
1517 | 2009.12.15 15:20 | sell | 760 | 0.10 | 1.45637 | 1.45907 | 1.45631 | ||
1518 | 2009.12.15 15:22 | t/p | 760 | 0.10 | 1.45631 | 1.45907 | 1.45631 | 0.60 | 8494.70 |
1519 | 2009.12.15 15:22 | sell | 761 | 0.10 | 1.45590 | 1.45860 | 1.45584 | ||
1520 | 2009.12.15 15:25 | sell | 762 | 0.10 | 1.45613 | 1.45883 | 1.45607 | ||
1521 | 2009.12.15 15:27 | t/p | 761 | 0.10 | 1.45584 | 1.45860 | 1.45584 | 0.60 | 8495.30 |
1522 | 2009.12.15 15:27 | t/p | 762 | 0.10 | 1.45607 | 1.45883 | 1.45607 | 0.60 | 8495.90 |
1523 | 2009.12.15 15:30 | sell | 763 | 0.10 | 1.45573 | 1.45843 | 1.45567 | ||
1524 | 2009.12.15 15:33 | sell | 764 | 0.10 | 1.45603 | 1.45873 | 1.45597 | ||
1525 | 2009.12.15 15:40 | sell | 765 | 0.10 | 1.45618 | 1.45888 | 1.45612 | ||
1526 | 2009.12.15 15:43 | t/p | 764 | 0.10 | 1.45597 | 1.45873 | 1.45597 | 0.60 | 8496.50 |
1527 | 2009.12.15 15:43 | t/p | 765 | 0.10 | 1.45612 | 1.45888 | 1.45612 | 0.60 | 8497.10 |
1528 | 2009.12.15 15:50 | t/p | 759 | 0.10 | 1.45560 | 1.45836 | 1.45560 | 0.60 | 8497.70 |
1529 | 2009.12.15 15:50 | t/p | 763 | 0.10 | 1.45567 | 1.45843 | 1.45567 | 0.60 | 8498.30 |
1530 | 2009.12.15 15:59 | t/p | 758 | 0.10 | 1.45489 | 1.45765 | 1.45489 | 0.60 | 8498.90 |
1531 | 2009.12.15 16:15 | sell | 766 | 0.10 | 1.45636 | 1.45906 | 1.45630 | ||
1532 | 2009.12.15 16:20 | sell | 767 | 0.10 | 1.45714 | 1.45984 | 1.45708 | ||
1533 | 2009.12.15 16:22 | t/p | 767 | 0.10 | 1.45708 | 1.45984 | 1.45708 | 0.60 | 8499.50 |
1534 | 2009.12.15 16:22 | sell | 768 | 0.10 | 1.45662 | 1.45932 | 1.45656 | ||
1535 | 2009.12.15 16:25 | sell | 769 | 0.10 | 1.45688 | 1.45958 | 1.45682 | ||
1536 | 2009.12.15 16:27 | t/p | 768 | 0.10 | 1.45656 | 1.45932 | 1.45656 | 0.60 | 8500.10 |
1537 | 2009.12.15 16:27 | t/p | 769 | 0.10 | 1.45682 | 1.45958 | 1.45682 | 0.60 | 8500.70 |
1538 | 2009.12.15 16:32 | sell | 770 | 0.10 | 1.45674 | 1.45944 | 1.45668 | ||
1539 | 2009.12.15 16:37 | sell | 771 | 0.10 | 1.45687 | 1.45957 | 1.45681 | ||
1540 | 2009.12.15 16:40 | t/p | 770 | 0.10 | 1.45668 | 1.45944 | 1.45668 | 0.60 | 8501.30 |
1541 | 2009.12.15 16:40 | t/p | 771 | 0.10 | 1.45681 | 1.45957 | 1.45681 | 0.60 | 8501.90 |
1542 | 2009.12.15 16:42 | sell | 772 | 0.10 | 1.45649 | 1.45919 | 1.45643 | ||
1543 | 2009.12.15 16:45 | t/p | 766 | 0.10 | 1.45630 | 1.45906 | 1.45630 | 0.60 | 8502.50 |
1544 | 2009.12.15 16:45 | t/p | 772 | 0.10 | 1.45643 | 1.45919 | 1.45643 | 0.60 | 8503.10 |
1545 | 2009.12.15 17:15 | buy | 773 | 0.10 | 1.45360 | 1.45090 | 1.45366 | ||
1546 | 2009.12.15 17:20 | buy | 774 | 0.10 | 1.45225 | 1.44955 | 1.45231 | ||
1547 | 2009.12.15 17:22 | t/p | 774 | 0.10 | 1.45231 | 1.44955 | 1.45231 | 0.60 | 8503.70 |
1548 | 2009.12.15 17:22 | buy | 775 | 0.10 | 1.45292 | 1.45022 | 1.45298 | ||
1549 | 2009.12.15 17:25 | buy | 776 | 0.10 | 1.45259 | 1.44989 | 1.45265 | ||
1550 | 2009.12.15 17:27 | t/p | 775 | 0.10 | 1.45298 | 1.45022 | 1.45298 | 0.60 | 8504.30 |
1551 | 2009.12.15 17:27 | t/p | 776 | 0.10 | 1.45265 | 1.44989 | 1.45265 | 0.60 | 8504.90 |
1552 | 2009.12.15 17:27 | buy | 777 | 0.10 | 1.45244 | 1.44974 | 1.45250 | ||
1553 | 2009.12.15 17:30 | buy | 778 | 0.10 | 1.45237 | 1.44967 | 1.45243 | ||
1554 | 2009.12.15 17:32 | t/p | 777 | 0.10 | 1.45250 | 1.44974 | 1.45250 | 0.60 | 8505.50 |
1555 | 2009.12.15 17:32 | t/p | 778 | 0.10 | 1.45243 | 1.44967 | 1.45243 | 0.60 | 8506.10 |
1556 | 2009.12.15 17:32 | buy | 779 | 0.10 | 1.45319 | 1.45049 | 1.45325 | ||
1557 | 2009.12.15 17:35 | buy | 780 | 0.10 | 1.45294 | 1.45024 | 1.45300 | ||
1558 | 2009.12.15 17:37 | t/p | 780 | 0.10 | 1.45300 | 1.45024 | 1.45300 | 0.60 | 8506.70 |
1559 | 2009.12.15 17:40 | buy | 781 | 0.10 | 1.45246 | 1.44976 | 1.45252 | ||
1560 | 2009.12.15 17:45 | buy | 782 | 0.10 | 1.45172 | 1.44902 | 1.45178 | ||
1561 | 2009.12.15 17:50 | s/l | 773 | 0.10 | 1.45090 | 1.45090 | 1.45366 | -27.00 | 8479.70 |
1562 | 2009.12.15 17:50 | s/l | 779 | 0.10 | 1.45049 | 1.45049 | 1.45325 | -27.00 | 8452.70 |
1563 | 2009.12.15 17:50 | buy | 783 | 0.10 | 1.45075 | 1.44805 | 1.45081 | ||
1564 | 2009.12.15 17:52 | t/p | 783 | 0.10 | 1.45081 | 1.44805 | 1.45081 | 0.60 | 8453.30 |
1565 | 2009.12.15 17:52 | buy | 784 | 0.10 | 1.45124 | 1.44854 | 1.45130 | ||
1566 | 2009.12.15 17:55 | buy | 785 | 0.10 | 1.45099 | 1.44829 | 1.45105 | ||
1567 | 2009.12.15 17:57 | t/p | 784 | 0.10 | 1.45130 | 1.44854 | 1.45130 | 0.60 | 8453.90 |
1568 | 2009.12.15 17:57 | t/p | 785 | 0.10 | 1.45105 | 1.44829 | 1.45105 | 0.60 | 8454.50 |
1569 | 2009.12.15 17:59 | buy | 786 | 0.10 | 1.45147 | 1.44877 | 1.45153 | ||
1570 | 2009.12.15 18:02 | t/p | 782 | 0.10 | 1.45178 | 1.44902 | 1.45178 | 0.60 | 8455.10 |
1571 | 2009.12.15 18:02 | t/p | 786 | 0.10 | 1.45153 | 1.44877 | 1.45153 | 0.60 | 8455.70 |
1572 | 2009.12.15 18:02 | buy | 787 | 0.10 | 1.45231 | 1.44961 | 1.45237 | ||
1573 | 2009.12.15 18:05 | buy | 788 | 0.10 | 1.45218 | 1.44948 | 1.45224 | ||
1574 | 2009.12.15 18:10 | buy | 789 | 0.10 | 1.45191 | 1.44921 | 1.45197 | ||
1575 | 2009.12.15 18:15 | buy | 790 | 0.10 | 1.45150 | 1.44880 | 1.45156 | ||
1576 | 2009.12.15 18:20 | buy | 791 | 0.10 | 1.45096 | 1.44826 | 1.45102 | ||
1577 | 2009.12.15 18:27 | t/p | 791 | 0.10 | 1.45102 | 1.44826 | 1.45102 | 0.60 | 8456.30 |
1578 | 2009.12.15 18:27 | buy | 792 | 0.10 | 1.45106 | 1.44836 | 1.45112 | ||
1579 | 2009.12.15 18:32 | buy | 793 | 0.10 | 1.45076 | 1.44806 | 1.45082 | ||
1580 | 2009.12.15 18:37 | buy | 794 | 0.10 | 1.45061 | 1.44791 | 1.45067 | ||
1581 | 2009.12.15 18:40 | t/p | 793 | 0.10 | 1.45082 | 1.44806 | 1.45082 | 0.60 | 8456.90 |
1582 | 2009.12.15 18:40 | t/p | 794 | 0.10 | 1.45067 | 1.44791 | 1.45067 | 0.60 | 8457.50 |
1583 | 2009.12.15 18:45 | t/p | 792 | 0.10 | 1.45112 | 1.44836 | 1.45112 | 0.60 | 8458.10 |
1584 | 2009.12.15 18:50 | t/p | 789 | 0.10 | 1.45197 | 1.44921 | 1.45197 | 0.60 | 8458.70 |
1585 | 2009.12.15 18:50 | t/p | 790 | 0.10 | 1.45156 | 1.44880 | 1.45156 | 0.60 | 8459.30 |
1586 | 2009.12.15 19:02 | t/p | 788 | 0.10 | 1.45224 | 1.44948 | 1.45224 | 0.60 | 8459.90 |
1587 | 2009.12.15 19:07 | t/p | 787 | 0.10 | 1.45237 | 1.44961 | 1.45237 | 0.60 | 8460.50 |
1588 | 2009.12.15 19:50 | t/p | 781 | 0.10 | 1.45252 | 1.44976 | 1.45252 | 0.60 | 8461.10 |
1589 | 2009.12.15 20:20 | sell | 795 | 0.10 | 1.45278 | 1.45548 | 1.45272 | ||
1590 | 2009.12.15 20:27 | t/p | 795 | 0.10 | 1.45272 | 1.45548 | 1.45272 | 0.60 | 8461.70 |
1591 | 2009.12.15 20:40 | sell | 796 | 0.10 | 1.45279 | 1.45549 | 1.45273 | ||
1592 | 2009.12.15 20:45 | sell | 797 | 0.10 | 1.45304 | 1.45574 | 1.45298 | ||
1593 | 2009.12.15 20:50 | sell | 798 | 0.10 | 1.45329 | 1.45599 | 1.45323 | ||
1594 | 2009.12.15 20:59 | t/p | 797 | 0.10 | 1.45298 | 1.45574 | 1.45298 | 0.60 | 8462.30 |
1595 | 2009.12.15 20:59 | t/p | 798 | 0.10 | 1.45323 | 1.45599 | 1.45323 | 0.60 | 8462.90 |
1596 | 2009.12.15 21:15 | sell | 799 | 0.10 | 1.45330 | 1.45600 | 1.45324 | ||
1597 | 2009.12.15 21:20 | sell | 800 | 0.10 | 1.45358 | 1.45628 | 1.45352 | ||
1598 | 2009.12.15 21:27 | t/p | 800 | 0.10 | 1.45352 | 1.45628 | 1.45352 | 0.60 | 8463.50 |
1599 | 2009.12.15 21:32 | t/p | 796 | 0.10 | 1.45273 | 1.45549 | 1.45273 | 0.60 | 8464.10 |
1600 | 2009.12.15 21:32 | t/p | 799 | 0.10 | 1.45324 | 1.45600 | 1.45324 | 0.60 | 8464.70 |
1601 | 2009.12.15 21:50 | sell | 801 | 0.10 | 1.45361 | 1.45631 | 1.45355 | ||
1602 | 2009.12.15 21:57 | t/p | 801 | 0.10 | 1.45355 | 1.45631 | 1.45355 | 0.60 | 8465.30 |
1603 | 2009.12.15 21:59 | sell | 802 | 0.10 | 1.45351 | 1.45621 | 1.45345 | ||
1604 | 2009.12.15 22:15 | t/p | 802 | 0.10 | 1.45345 | 1.45621 | 1.45345 | 0.60 | 8465.90 |
1605 | 2009.12.16 00:15 | sell | 803 | 0.10 | 1.45406 | 1.45676 | 1.45400 | ||
1606 | 2009.12.16 00:20 | sell | 804 | 0.10 | 1.45425 | 1.45695 | 1.45419 | ||
1607 | 2009.12.16 00:32 | t/p | 804 | 0.10 | 1.45419 | 1.45695 | 1.45419 | 0.60 | 8466.50 |
1608 | 2009.12.16 00:50 | sell | 805 | 0.10 | 1.45422 | 1.45692 | 1.45416 | ||
1609 | 2009.12.16 01:05 | t/p | 803 | 0.10 | 1.45400 | 1.45676 | 1.45400 | 0.60 | 8467.10 |
1610 | 2009.12.16 01:05 | t/p | 805 | 0.10 | 1.45416 | 1.45692 | 1.45416 | 0.60 | 8467.70 |
1611 | 2009.12.16 01:15 | buy | 806 | 0.10 | 1.45305 | 1.45035 | 1.45311 | ||
1612 | 2009.12.16 01:20 | buy | 807 | 0.10 | 1.45230 | 1.44960 | 1.45236 | ||
1613 | 2009.12.16 01:22 | t/p | 807 | 0.10 | 1.45236 | 1.44960 | 1.45236 | 0.60 | 8468.30 |
1614 | 2009.12.16 01:22 | buy | 808 | 0.10 | 1.45268 | 1.44998 | 1.45274 | ||
1615 | 2009.12.16 01:25 | buy | 809 | 0.10 | 1.45249 | 1.44979 | 1.45255 | ||
1616 | 2009.12.16 01:27 | t/p | 808 | 0.10 | 1.45274 | 1.44998 | 1.45274 | 0.60 | 8468.90 |
1617 | 2009.12.16 01:27 | t/p | 809 | 0.10 | 1.45255 | 1.44979 | 1.45255 | 0.60 | 8469.50 |
1618 | 2009.12.16 01:27 | t/p | 806 | 0.10 | 1.45311 | 1.45035 | 1.45311 | 0.60 | 8470.10 |
1619 | 2009.12.16 02:07 | buy | 810 | 0.10 | 1.45261 | 1.44991 | 1.45267 | ||
1620 | 2009.12.16 02:10 | t/p | 810 | 0.10 | 1.45267 | 1.44991 | 1.45267 | 0.60 | 8470.70 |
1621 | 2009.12.16 02:20 | sell | 811 | 0.10 | 1.45461 | 1.45731 | 1.45455 | ||
1622 | 2009.12.16 02:22 | t/p | 811 | 0.10 | 1.45455 | 1.45731 | 1.45455 | 0.60 | 8471.30 |
1623 | 2009.12.16 04:50 | buy | 812 | 0.10 | 1.45309 | 1.45039 | 1.45315 | ||
1624 | 2009.12.16 04:57 | t/p | 812 | 0.10 | 1.45315 | 1.45039 | 1.45315 | 0.60 | 8471.90 |
1625 | 2009.12.16 04:59 | buy | 813 | 0.10 | 1.45328 | 1.45058 | 1.45334 | ||
1626 | 2009.12.16 05:15 | t/p | 813 | 0.10 | 1.45334 | 1.45058 | 1.45334 | 0.60 | 8472.50 |
1627 | 2009.12.16 12:15 | sell | 814 | 0.10 | 1.45661 | 1.45931 | 1.45655 | ||
1628 | 2009.12.16 12:20 | sell | 815 | 0.10 | 1.45717 | 1.45987 | 1.45711 | ||
1629 | 2009.12.16 12:22 | t/p | 815 | 0.10 | 1.45711 | 1.45987 | 1.45711 | 0.60 | 8473.10 |
1630 | 2009.12.16 12:22 | sell | 816 | 0.10 | 1.45680 | 1.45950 | 1.45674 | ||
1631 | 2009.12.16 12:25 | sell | 817 | 0.10 | 1.45698 | 1.45968 | 1.45692 | ||
1632 | 2009.12.16 12:27 | t/p | 816 | 0.10 | 1.45674 | 1.45950 | 1.45674 | 0.60 | 8473.70 |
1633 | 2009.12.16 12:27 | t/p | 817 | 0.10 | 1.45692 | 1.45968 | 1.45692 | 0.60 | 8474.30 |
1634 | 2009.12.16 12:27 | sell | 818 | 0.10 | 1.45709 | 1.45979 | 1.45703 | ||
1635 | 2009.12.16 12:45 | t/p | 818 | 0.10 | 1.45703 | 1.45979 | 1.45703 | 0.60 | 8474.90 |
1636 | 2009.12.16 12:50 | t/p | 814 | 0.10 | 1.45655 | 1.45931 | 1.45655 | 0.60 | 8475.50 |
1637 | 2009.12.16 12:59 | sell | 819 | 0.10 | 1.45685 | 1.45955 | 1.45679 | ||
1638 | 2009.12.16 13:03 | sell | 820 | 0.10 | 1.45754 | 1.46024 | 1.45748 | ||
1639 | 2009.12.16 13:10 | sell | 821 | 0.10 | 1.45795 | 1.46065 | 1.45789 | ||
1640 | 2009.12.16 13:16 | sell | 822 | 0.10 | 1.45835 | 1.46105 | 1.45829 | ||
1641 | 2009.12.16 13:26 | t/p | 822 | 0.10 | 1.45829 | 1.46105 | 1.45829 | 0.60 | 8476.10 |
1642 | 2009.12.16 13:40 | t/p | 821 | 0.10 | 1.45789 | 1.46065 | 1.45789 | 0.60 | 8476.70 |
1643 | 2009.12.16 13:45 | t/p | 820 | 0.10 | 1.45748 | 1.46024 | 1.45748 | 0.60 | 8477.30 |
1644 | 2009.12.16 13:50 | t/p | 819 | 0.10 | 1.45679 | 1.45955 | 1.45679 | 0.60 | 8477.90 |
1645 | 2009.12.16 14:15 | buy | 823 | 0.10 | 1.45536 | 1.45266 | 1.45542 | ||
1646 | 2009.12.16 14:20 | buy | 824 | 0.10 | 1.45437 | 1.45167 | 1.45443 | ||
1647 | 2009.12.16 14:22 | t/p | 824 | 0.10 | 1.45443 | 1.45167 | 1.45443 | 0.60 | 8478.50 |
1648 | 2009.12.16 14:22 | buy | 825 | 0.10 | 1.45487 | 1.45217 | 1.45493 | ||
1649 | 2009.12.16 14:25 | buy | 826 | 0.10 | 1.45462 | 1.45192 | 1.45468 | ||
1650 | 2009.12.16 14:27 | t/p | 825 | 0.10 | 1.45493 | 1.45217 | 1.45493 | 0.60 | 8479.10 |
1651 | 2009.12.16 14:27 | t/p | 826 | 0.10 | 1.45468 | 1.45192 | 1.45468 | 0.60 | 8479.70 |
1652 | 2009.12.16 14:27 | buy | 827 | 0.10 | 1.45488 | 1.45218 | 1.45494 | ||
1653 | 2009.12.16 14:32 | buy | 828 | 0.10 | 1.45396 | 1.45126 | 1.45402 | ||
1654 | 2009.12.16 14:37 | buy | 829 | 0.10 | 1.45377 | 1.45107 | 1.45383 | ||
1655 | 2009.12.16 14:40 | t/p | 828 | 0.10 | 1.45402 | 1.45126 | 1.45402 | 0.60 | 8480.30 |
1656 | 2009.12.16 14:40 | t/p | 829 | 0.10 | 1.45383 | 1.45107 | 1.45383 | 0.60 | 8480.90 |
1657 | 2009.12.16 14:40 | buy | 830 | 0.10 | 1.45472 | 1.45202 | 1.45478 | ||
1658 | 2009.12.16 14:42 | buy | 831 | 0.10 | 1.45453 | 1.45183 | 1.45459 | ||
1659 | 2009.12.16 14:45 | t/p | 827 | 0.10 | 1.45494 | 1.45218 | 1.45494 | 0.60 | 8481.50 |
1660 | 2009.12.16 14:45 | t/p | 830 | 0.10 | 1.45478 | 1.45202 | 1.45478 | 0.60 | 8482.10 |
1661 | 2009.12.16 14:45 | t/p | 831 | 0.10 | 1.45459 | 1.45183 | 1.45459 | 0.60 | 8482.70 |
1662 | 2009.12.16 14:47 | buy | 832 | 0.10 | 1.45509 | 1.45239 | 1.45515 | ||
1663 | 2009.12.16 14:50 | t/p | 823 | 0.10 | 1.45542 | 1.45266 | 1.45542 | 0.60 | 8483.30 |
1664 | 2009.12.16 14:50 | t/p | 832 | 0.10 | 1.45515 | 1.45239 | 1.45515 | 0.60 | 8483.90 |
1665 | 2009.12.16 14:59 | buy | 833 | 0.10 | 1.45509 | 1.45239 | 1.45515 | ||
1666 | 2009.12.16 15:15 | buy | 834 | 0.10 | 1.45453 | 1.45183 | 1.45459 | ||
1667 | 2009.12.16 15:20 | buy | 835 | 0.10 | 1.45405 | 1.45135 | 1.45411 | ||
1668 | 2009.12.16 15:27 | t/p | 835 | 0.10 | 1.45411 | 1.45135 | 1.45411 | 0.60 | 8484.50 |
1669 | 2009.12.16 15:27 | buy | 836 | 0.10 | 1.45415 | 1.45145 | 1.45421 | ||
1670 | 2009.12.16 15:32 | t/p | 836 | 0.10 | 1.45421 | 1.45145 | 1.45421 | 0.60 | 8485.10 |
1671 | 2009.12.16 15:35 | t/p | 834 | 0.10 | 1.45459 | 1.45183 | 1.45459 | 0.60 | 8485.70 |
1672 | 2009.12.16 15:40 | t/p | 833 | 0.10 | 1.45515 | 1.45239 | 1.45515 | 0.60 | 8486.30 |
1673 | 2009.12.16 15:45 | sell | 837 | 0.10 | 1.45743 | 1.46013 | 1.45737 | ||
1674 | 2009.12.16 15:47 | t/p | 837 | 0.10 | 1.45737 | 1.46013 | 1.45737 | 0.60 | 8486.90 |
1675 | 2009.12.16 15:47 | sell | 838 | 0.10 | 1.45698 | 1.45968 | 1.45692 | ||
1676 | 2009.12.16 15:50 | sell | 839 | 0.10 | 1.45876 | 1.46146 | 1.45870 | ||
1677 | 2009.12.16 15:52 | t/p | 839 | 0.10 | 1.45870 | 1.46146 | 1.45870 | 0.60 | 8487.50 |
1678 | 2009.12.16 15:52 | sell | 840 | 0.10 | 1.45787 | 1.46057 | 1.45781 | ||
1679 | 2009.12.16 15:55 | sell | 841 | 0.10 | 1.45832 | 1.46102 | 1.45826 | ||
1680 | 2009.12.16 15:57 | t/p | 840 | 0.10 | 1.45781 | 1.46057 | 1.45781 | 0.60 | 8488.10 |
1681 | 2009.12.16 15:57 | t/p | 841 | 0.10 | 1.45826 | 1.46102 | 1.45826 | 0.60 | 8488.70 |
1682 | 2009.12.16 15:59 | sell | 842 | 0.10 | 1.45766 | 1.46036 | 1.45760 | ||
1683 | 2009.12.16 16:02 | sell | 843 | 0.10 | 1.45872 | 1.46142 | 1.45866 | ||
1684 | 2009.12.16 16:07 | sell | 844 | 0.10 | 1.45893 | 1.46163 | 1.45887 | ||
1685 | 2009.12.16 16:10 | t/p | 843 | 0.10 | 1.45866 | 1.46142 | 1.45866 | 0.60 | 8489.30 |
1686 | 2009.12.16 16:10 | t/p | 844 | 0.10 | 1.45887 | 1.46163 | 1.45887 | 0.60 | 8489.90 |
1687 | 2009.12.16 16:10 | sell | 845 | 0.10 | 1.45807 | 1.46077 | 1.45801 | ||
1688 | 2009.12.16 16:12 | sell | 846 | 0.10 | 1.45829 | 1.46099 | 1.45823 | ||
1689 | 2009.12.16 16:15 | t/p | 845 | 0.10 | 1.45801 | 1.46077 | 1.45801 | 0.60 | 8490.50 |
1690 | 2009.12.16 16:15 | t/p | 846 | 0.10 | 1.45823 | 1.46099 | 1.45823 | 0.60 | 8491.10 |
1691 | 2009.12.16 16:20 | t/p | 838 | 0.10 | 1.45692 | 1.45968 | 1.45692 | 0.60 | 8491.70 |
1692 | 2009.12.16 16:20 | t/p | 842 | 0.10 | 1.45760 | 1.46036 | 1.45760 | 0.60 | 8492.30 |
1693 | 2009.12.16 16:27 | sell | 847 | 0.10 | 1.45743 | 1.46013 | 1.45737 | ||
1694 | 2009.12.16 16:27 | t/p | 847 | 0.10 | 1.45737 | 1.46013 | 1.45737 | 0.60 | 8492.90 |
1695 | 2009.12.16 16:33 | sell | 848 | 0.10 | 1.45770 | 1.46040 | 1.45764 | ||
1696 | 2009.12.16 16:40 | sell | 849 | 0.10 | 1.45823 | 1.46093 | 1.45817 | ||
1697 | 2009.12.16 16:46 | sell | 850 | 0.10 | 1.45876 | 1.46146 | 1.45870 | ||
1698 | 2009.12.16 16:50 | t/p | 850 | 0.10 | 1.45870 | 1.46146 | 1.45870 | 0.60 | 8493.50 |
1699 | 2009.12.16 16:50 | sell | 851 | 0.10 | 1.45841 | 1.46111 | 1.45835 | ||
1700 | 2009.12.16 16:53 | sell | 852 | 0.10 | 1.45858 | 1.46128 | 1.45852 | ||
1701 | 2009.12.16 16:56 | t/p | 851 | 0.10 | 1.45835 | 1.46111 | 1.45835 | 0.60 | 8494.10 |
1702 | 2009.12.16 16:56 | t/p | 852 | 0.10 | 1.45852 | 1.46128 | 1.45852 | 0.60 | 8494.70 |
1703 | 2009.12.16 16:59 | t/p | 849 | 0.10 | 1.45817 | 1.46093 | 1.45817 | 0.60 | 8495.30 |
1704 | 2009.12.16 16:59 | sell | 853 | 0.10 | 1.45778 | 1.46048 | 1.45772 | ||
1705 | 2009.12.16 17:02 | sell | 854 | 0.10 | 1.45868 | 1.46138 | 1.45862 | ||
1706 | 2009.12.16 17:07 | sell | 855 | 0.10 | 1.45888 | 1.46158 | 1.45882 | ||
1707 | 2009.12.16 17:10 | t/p | 854 | 0.10 | 1.45862 | 1.46138 | 1.45862 | 0.60 | 8495.90 |
1708 | 2009.12.16 17:10 | t/p | 855 | 0.10 | 1.45882 | 1.46158 | 1.45882 | 0.60 | 8496.50 |
1709 | 2009.12.16 17:20 | t/p | 848 | 0.10 | 1.45764 | 1.46040 | 1.45764 | 0.60 | 8497.10 |
1710 | 2009.12.16 17:20 | t/p | 853 | 0.10 | 1.45772 | 1.46048 | 1.45772 | 0.60 | 8497.70 |
1711 | 2009.12.16 18:20 | buy | 856 | 0.10 | 1.45545 | 1.45275 | 1.45551 | ||
1712 | 2009.12.16 18:22 | t/p | 856 | 0.10 | 1.45551 | 1.45275 | 1.45551 | 0.60 | 8498.30 |
1713 | 2009.12.16 18:22 | buy | 857 | 0.10 | 1.45592 | 1.45322 | 1.45598 | ||
1714 | 2009.12.16 18:25 | buy | 858 | 0.10 | 1.45569 | 1.45299 | 1.45575 | ||
1715 | 2009.12.16 18:27 | t/p | 857 | 0.10 | 1.45598 | 1.45322 | 1.45598 | 0.60 | 8498.90 |
1716 | 2009.12.16 18:27 | t/p | 858 | 0.10 | 1.45575 | 1.45299 | 1.45575 | 0.60 | 8499.50 |
1717 | 2009.12.16 18:27 | buy | 859 | 0.10 | 1.45564 | 1.45294 | 1.45570 | ||
1718 | 2009.12.16 18:35 | buy | 860 | 0.10 | 1.45558 | 1.45288 | 1.45564 | ||
1719 | 2009.12.16 18:37 | t/p | 860 | 0.10 | 1.45564 | 1.45288 | 1.45564 | 0.60 | 8500.10 |
1720 | 2009.12.16 18:40 | buy | 861 | 0.10 | 1.45521 | 1.45251 | 1.45527 | ||
1721 | 2009.12.16 18:45 | buy | 862 | 0.10 | 1.45467 | 1.45197 | 1.45473 | ||
1722 | 2009.12.16 18:50 | buy | 863 | 0.10 | 1.45394 | 1.45124 | 1.45400 | ||
1723 | 2009.12.16 18:52 | t/p | 863 | 0.10 | 1.45400 | 1.45124 | 1.45400 | 0.60 | 8500.70 |
1724 | 2009.12.16 18:52 | buy | 864 | 0.10 | 1.45430 | 1.45160 | 1.45436 | ||
1725 | 2009.12.16 18:55 | buy | 865 | 0.10 | 1.45412 | 1.45142 | 1.45418 | ||
1726 | 2009.12.16 18:57 | t/p | 864 | 0.10 | 1.45436 | 1.45160 | 1.45436 | 0.60 | 8501.30 |
1727 | 2009.12.16 18:57 | t/p | 865 | 0.10 | 1.45418 | 1.45142 | 1.45418 | 0.60 | 8501.90 |
1728 | 2009.12.16 18:59 | buy | 866 | 0.10 | 1.45395 | 1.45125 | 1.45401 | ||
1729 | 2009.12.16 19:07 | buy | 867 | 0.10 | 1.45382 | 1.45112 | 1.45388 | ||
1730 | 2009.12.16 19:10 | t/p | 866 | 0.10 | 1.45401 | 1.45125 | 1.45401 | 0.60 | 8502.50 |
1731 | 2009.12.16 19:10 | t/p | 867 | 0.10 | 1.45388 | 1.45112 | 1.45388 | 0.60 | 8503.10 |
1732 | 2009.12.16 19:10 | buy | 868 | 0.10 | 1.45457 | 1.45187 | 1.45463 | ||
1733 | 2009.12.16 19:12 | buy | 869 | 0.10 | 1.45442 | 1.45172 | 1.45448 | ||
1734 | 2009.12.16 19:15 | t/p | 862 | 0.10 | 1.45473 | 1.45197 | 1.45473 | 0.60 | 8503.70 |
1735 | 2009.12.16 19:15 | t/p | 868 | 0.10 | 1.45463 | 1.45187 | 1.45463 | 0.60 | 8504.30 |
1736 | 2009.12.16 19:15 | t/p | 869 | 0.10 | 1.45448 | 1.45172 | 1.45448 | 0.60 | 8504.90 |
1737 | 2009.12.16 19:17 | buy | 870 | 0.10 | 1.45486 | 1.45216 | 1.45492 | ||
1738 | 2009.12.16 19:20 | t/p | 870 | 0.10 | 1.45492 | 1.45216 | 1.45492 | 0.60 | 8505.50 |
1739 | 2009.12.16 19:27 | buy | 871 | 0.10 | 1.45486 | 1.45216 | 1.45492 | ||
1740 | 2009.12.16 19:32 | t/p | 861 | 0.10 | 1.45527 | 1.45251 | 1.45527 | 0.60 | 8506.10 |
1741 | 2009.12.16 19:32 | t/p | 871 | 0.10 | 1.45492 | 1.45216 | 1.45492 | 0.60 | 8506.70 |
1742 | 2009.12.16 19:37 | t/p | 859 | 0.10 | 1.45570 | 1.45294 | 1.45570 | 0.60 | 8507.30 |
1743 | 2009.12.16 19:50 | buy | 872 | 0.10 | 1.45394 | 1.45124 | 1.45400 | ||
1744 | 2009.12.16 19:52 | t/p | 872 | 0.10 | 1.45400 | 1.45124 | 1.45400 | 0.60 | 8507.90 |
1745 | 2009.12.16 19:52 | buy | 873 | 0.10 | 1.45433 | 1.45163 | 1.45439 | ||
1746 | 2009.12.16 19:55 | buy | 874 | 0.10 | 1.45413 | 1.45143 | 1.45419 | ||
1747 | 2009.12.16 19:57 | t/p | 873 | 0.10 | 1.45439 | 1.45163 | 1.45439 | 0.60 | 8508.50 |
1748 | 2009.12.16 19:57 | t/p | 874 | 0.10 | 1.45419 | 1.45143 | 1.45419 | 0.60 | 8509.10 |
1749 | 2009.12.16 19:59 | buy | 875 | 0.10 | 1.45430 | 1.45160 | 1.45436 | ||
1750 | 2009.12.16 20:02 | t/p | 875 | 0.10 | 1.45436 | 1.45160 | 1.45436 | 0.60 | 8509.70 |
1751 | 2009.12.16 20:02 | sell | 876 | 0.10 | 1.45679 | 1.45949 | 1.45673 | ||
1752 | 2009.12.16 20:05 | t/p | 876 | 0.10 | 1.45673 | 1.45949 | 1.45673 | 0.60 | 8510.30 |
1753 | 2009.12.16 20:07 | sell | 877 | 0.10 | 1.45737 | 1.46007 | 1.45731 | ||
1754 | 2009.12.16 20:10 | t/p | 877 | 0.10 | 1.45731 | 1.46007 | 1.45731 | 0.60 | 8510.90 |
1755 | 2009.12.16 20:15 | buy | 878 | 0.10 | 1.45362 | 1.45092 | 1.45368 | ||
1756 | 2009.12.16 20:17 | t/p | 878 | 0.10 | 1.45368 | 1.45092 | 1.45368 | 0.60 | 8511.50 |
1757 | 2009.12.16 20:20 | buy | 879 | 0.10 | 1.45132 | 1.44862 | 1.45138 | ||
1758 | 2009.12.16 20:22 | t/p | 879 | 0.10 | 1.45138 | 1.44862 | 1.45138 | 0.60 | 8512.10 |
1759 | 2009.12.16 20:22 | buy | 880 | 0.10 | 1.45247 | 1.44977 | 1.45253 | ||
1760 | 2009.12.16 20:25 | buy | 881 | 0.10 | 1.45190 | 1.44920 | 1.45196 | ||
1761 | 2009.12.16 20:27 | t/p | 880 | 0.10 | 1.45253 | 1.44977 | 1.45253 | 0.60 | 8512.70 |
1762 | 2009.12.16 20:27 | t/p | 881 | 0.10 | 1.45196 | 1.44920 | 1.45196 | 0.60 | 8513.30 |
1763 | 2009.12.16 20:27 | buy | 882 | 0.10 | 1.45190 | 1.44920 | 1.45196 | ||
1764 | 2009.12.16 20:32 | t/p | 882 | 0.10 | 1.45196 | 1.44920 | 1.45196 | 0.60 | 8513.90 |
1765 | 2009.12.16 20:40 | buy | 883 | 0.10 | 1.45242 | 1.44972 | 1.45248 | ||
1766 | 2009.12.16 20:45 | buy | 884 | 0.10 | 1.45175 | 1.44905 | 1.45181 | ||
1767 | 2009.12.16 20:50 | buy | 885 | 0.10 | 1.45085 | 1.44815 | 1.45091 | ||
1768 | 2009.12.16 20:52 | t/p | 885 | 0.10 | 1.45091 | 1.44815 | 1.45091 | 0.60 | 8514.50 |
1769 | 2009.12.16 20:52 | buy | 886 | 0.10 | 1.45130 | 1.44860 | 1.45136 | ||
1770 | 2009.12.16 20:55 | buy | 887 | 0.10 | 1.45107 | 1.44837 | 1.45113 | ||
1771 | 2009.12.16 20:57 | t/p | 886 | 0.10 | 1.45136 | 1.44860 | 1.45136 | 0.60 | 8515.10 |
1772 | 2009.12.16 20:57 | t/p | 887 | 0.10 | 1.45113 | 1.44837 | 1.45113 | 0.60 | 8515.70 |
1773 | 2009.12.16 21:02 | buy | 888 | 0.10 | 1.45097 | 1.44827 | 1.45103 | ||
1774 | 2009.12.16 21:07 | buy | 889 | 0.10 | 1.45076 | 1.44806 | 1.45082 | ||
1775 | 2009.12.16 21:10 | t/p | 888 | 0.10 | 1.45103 | 1.44827 | 1.45103 | 0.60 | 8516.30 |
1776 | 2009.12.16 21:10 | t/p | 889 | 0.10 | 1.45082 | 1.44806 | 1.45082 | 0.60 | 8516.90 |
1777 | 2009.12.16 21:12 | buy | 890 | 0.10 | 1.45159 | 1.44889 | 1.45165 | ||
1778 | 2009.12.16 21:15 | t/p | 884 | 0.10 | 1.45181 | 1.44905 | 1.45181 | 0.60 | 8517.50 |
1779 | 2009.12.16 21:15 | t/p | 890 | 0.10 | 1.45165 | 1.44889 | 1.45165 | 0.60 | 8518.10 |
1780 | 2009.12.16 21:20 | t/p | 883 | 0.10 | 1.45248 | 1.44972 | 1.45248 | 0.60 | 8518.70 |
1781 | 2009.12.16 22:32 | sell | 891 | 0.10 | 1.45360 | 1.45630 | 1.45354 | ||
1782 | 2009.12.16 22:37 | sell | 892 | 0.10 | 1.45370 | 1.45640 | 1.45364 | ||
1783 | 2009.12.16 22:40 | t/p | 892 | 0.10 | 1.45364 | 1.45640 | 1.45364 | 0.60 | 8519.30 |
1784 | 2009.12.16 22:45 | t/p | 891 | 0.10 | 1.45354 | 1.45630 | 1.45354 | 0.60 | 8519.90 |
1785 | 2009.12.17 02:15 | buy | 893 | 0.10 | 1.45164 | 1.44894 | 1.45170 | ||
1786 | 2009.12.17 02:20 | buy | 894 | 0.10 | 1.45103 | 1.44833 | 1.45109 | ||
1787 | 2009.12.17 02:27 | t/p | 894 | 0.10 | 1.45109 | 1.44833 | 1.45109 | 0.60 | 8520.50 |
1788 | 2009.12.17 02:27 | buy | 895 | 0.10 | 1.45151 | 1.44881 | 1.45157 | ||
1789 | 2009.12.17 02:33 | buy | 896 | 0.10 | 1.44976 | 1.44706 | 1.44982 | ||
1790 | 2009.12.17 02:36 | t/p | 896 | 0.10 | 1.44982 | 1.44706 | 1.44982 | 0.60 | 8521.10 |
1791 | 2009.12.17 02:36 | buy | 897 | 0.10 | 1.45018 | 1.44748 | 1.45024 | ||
1792 | 2009.12.17 02:40 | s/l | 893 | 0.10 | 1.44894 | 1.44894 | 1.45170 | -27.00 | 8494.10 |
1793 | 2009.12.17 02:40 | s/l | 895 | 0.10 | 1.44881 | 1.44881 | 1.45157 | -27.00 | 8467.10 |
1794 | 2009.12.17 02:40 | buy | 898 | 0.10 | 1.44848 | 1.44578 | 1.44854 | ||
1795 | 2009.12.17 02:43 | t/p | 898 | 0.10 | 1.44854 | 1.44578 | 1.44854 | 0.60 | 8467.70 |
1796 | 2009.12.17 02:43 | buy | 899 | 0.10 | 1.44891 | 1.44621 | 1.44897 | ||
1797 | 2009.12.17 02:46 | s/l | 897 | 0.10 | 1.44748 | 1.44748 | 1.45024 | -27.00 | 8440.70 |
1798 | 2009.12.17 02:46 | buy | 900 | 0.10 | 1.44678 | 1.44408 | 1.44684 | ||
1799 | 2009.12.17 02:50 | t/p | 900 | 0.10 | 1.44684 | 1.44408 | 1.44684 | 0.60 | 8441.30 |
1800 | 2009.12.17 02:50 | buy | 901 | 0.10 | 1.44763 | 1.44493 | 1.44769 | ||
1801 | 2009.12.17 02:53 | buy | 902 | 0.10 | 1.44721 | 1.44451 | 1.44727 | ||
1802 | 2009.12.17 02:56 | t/p | 901 | 0.10 | 1.44769 | 1.44493 | 1.44769 | 0.60 | 8441.90 |
1803 | 2009.12.17 02:56 | t/p | 902 | 0.10 | 1.44727 | 1.44451 | 1.44727 | 0.60 | 8442.50 |
1804 | 2009.12.17 02:56 | buy | 903 | 0.10 | 1.44848 | 1.44578 | 1.44854 | ||
1805 | 2009.12.17 02:59 | buy | 904 | 0.10 | 1.44709 | 1.44439 | 1.44715 | ||
1806 | 2009.12.17 03:02 | s/l | 899 | 0.10 | 1.44621 | 1.44621 | 1.44897 | -27.00 | 8415.50 |
1807 | 2009.12.17 03:02 | s/l | 903 | 0.10 | 1.44578 | 1.44578 | 1.44854 | -27.00 | 8388.50 |
1808 | 2009.12.17 03:02 | buy | 905 | 0.10 | 1.44562 | 1.44292 | 1.44568 | ||
1809 | 2009.12.17 03:07 | buy | 906 | 0.10 | 1.44539 | 1.44269 | 1.44545 | ||
1810 | 2009.12.17 03:10 | t/p | 905 | 0.10 | 1.44568 | 1.44292 | 1.44568 | 0.60 | 8389.10 |
1811 | 2009.12.17 03:10 | t/p | 906 | 0.10 | 1.44545 | 1.44269 | 1.44545 | 0.60 | 8389.70 |
1812 | 2009.12.17 03:10 | buy | 907 | 0.10 | 1.44653 | 1.44383 | 1.44659 | ||
1813 | 2009.12.17 03:12 | buy | 908 | 0.10 | 1.44630 | 1.44360 | 1.44636 | ||
1814 | 2009.12.17 03:15 | t/p | 907 | 0.10 | 1.44659 | 1.44383 | 1.44659 | 0.60 | 8390.30 |
1815 | 2009.12.17 03:15 | t/p | 908 | 0.10 | 1.44636 | 1.44360 | 1.44636 | 0.60 | 8390.90 |
1816 | 2009.12.17 03:17 | buy | 909 | 0.10 | 1.44699 | 1.44429 | 1.44705 | ||
1817 | 2009.12.17 03:20 | t/p | 904 | 0.10 | 1.44715 | 1.44439 | 1.44715 | 0.60 | 8391.50 |
1818 | 2009.12.17 03:20 | t/p | 909 | 0.10 | 1.44705 | 1.44429 | 1.44705 | 0.60 | 8392.10 |
1819 | 2009.12.17 03:20 | buy | 910 | 0.10 | 1.44790 | 1.44520 | 1.44796 | ||
1820 | 2009.12.17 03:22 | buy | 911 | 0.10 | 1.44744 | 1.44474 | 1.44750 | ||
1821 | 2009.12.17 03:27 | buy | 912 | 0.10 | 1.44699 | 1.44429 | 1.44705 | ||
1822 | 2009.12.17 03:27 | t/p | 912 | 0.10 | 1.44705 | 1.44429 | 1.44705 | 0.60 | 8392.70 |
1823 | 2009.12.17 03:32 | buy | 913 | 0.10 | 1.44734 | 1.44464 | 1.44740 | ||
1824 | 2009.12.17 03:35 | buy | 914 | 0.10 | 1.44683 | 1.44413 | 1.44689 | ||
1825 | 2009.12.17 03:37 | t/p | 911 | 0.10 | 1.44750 | 1.44474 | 1.44750 | 0.60 | 8393.30 |
1826 | 2009.12.17 03:37 | t/p | 913 | 0.10 | 1.44740 | 1.44464 | 1.44740 | 0.60 | 8393.90 |
1827 | 2009.12.17 03:37 | t/p | 914 | 0.10 | 1.44689 | 1.44413 | 1.44689 | 0.60 | 8394.50 |
1828 | 2009.12.17 03:40 | buy | 915 | 0.10 | 1.44581 | 1.44311 | 1.44587 | ||
1829 | 2009.12.17 03:42 | t/p | 915 | 0.10 | 1.44587 | 1.44311 | 1.44587 | 0.60 | 8395.10 |
1830 | 2009.12.17 03:42 | buy | 916 | 0.10 | 1.44632 | 1.44362 | 1.44638 | ||
1831 | 2009.12.17 03:45 | s/l | 910 | 0.10 | 1.44520 | 1.44520 | 1.44796 | -27.00 | 8368.10 |
1832 | 2009.12.17 03:45 | buy | 917 | 0.10 | 1.44429 | 1.44159 | 1.44435 | ||
1833 | 2009.12.17 03:47 | t/p | 917 | 0.10 | 1.44435 | 1.44159 | 1.44435 | 0.60 | 8368.70 |
1834 | 2009.12.17 03:47 | buy | 918 | 0.10 | 1.44480 | 1.44210 | 1.44486 | ||
1835 | 2009.12.17 03:50 | s/l | 916 | 0.10 | 1.44362 | 1.44362 | 1.44638 | -27.00 | 8341.70 |
1836 | 2009.12.17 03:50 | s/l | 918 | 0.10 | 1.44210 | 1.44210 | 1.44486 | -27.00 | 8314.70 |
1837 | 2009.12.17 03:50 | buy | 919 | 0.10 | 1.44225 | 1.43955 | 1.44231 | ||
1838 | 2009.12.17 03:52 | t/p | 919 | 0.10 | 1.44231 | 1.43955 | 1.44231 | 0.60 | 8315.30 |
1839 | 2009.12.17 03:52 | buy | 920 | 0.10 | 1.44327 | 1.44057 | 1.44333 | ||
1840 | 2009.12.17 03:55 | buy | 921 | 0.10 | 1.44276 | 1.44006 | 1.44282 | ||
1841 | 2009.12.17 03:57 | t/p | 920 | 0.10 | 1.44333 | 1.44057 | 1.44333 | 0.60 | 8315.90 |
1842 | 2009.12.17 03:57 | t/p | 921 | 0.10 | 1.44282 | 1.44006 | 1.44282 | 0.60 | 8316.50 |
1843 | 2009.12.17 03:57 | buy | 922 | 0.10 | 1.44429 | 1.44159 | 1.44435 | ||
1844 | 2009.12.17 03:59 | buy | 923 | 0.10 | 1.44338 | 1.44068 | 1.44344 | ||
1845 | 2009.12.17 04:02 | buy | 924 | 0.10 | 1.44305 | 1.44035 | 1.44311 | ||
1846 | 2009.12.17 04:05 | buy | 925 | 0.10 | 1.44265 | 1.43995 | 1.44271 | ||
1847 | 2009.12.17 04:07 | t/p | 924 | 0.10 | 1.44311 | 1.44035 | 1.44311 | 0.60 | 8317.10 |
1848 | 2009.12.17 04:07 | t/p | 925 | 0.10 | 1.44271 | 1.43995 | 1.44271 | 0.60 | 8317.70 |
1849 | 2009.12.17 04:10 | s/l | 922 | 0.10 | 1.44159 | 1.44159 | 1.44435 | -27.00 | 8290.70 |
1850 | 2009.12.17 04:10 | buy | 926 | 0.10 | 1.44184 | 1.43914 | 1.44190 | ||
1851 | 2009.12.17 04:12 | t/p | 926 | 0.10 | 1.44190 | 1.43914 | 1.44190 | 0.60 | 8291.30 |
1852 | 2009.12.17 04:12 | buy | 927 | 0.10 | 1.44224 | 1.43954 | 1.44230 | ||
1853 | 2009.12.17 04:15 | s/l | 923 | 0.10 | 1.44068 | 1.44068 | 1.44344 | -27.00 | 8264.30 |
1854 | 2009.12.17 04:15 | buy | 928 | 0.10 | 1.44064 | 1.43794 | 1.44070 | ||
1855 | 2009.12.17 04:17 | t/p | 928 | 0.10 | 1.44070 | 1.43794 | 1.44070 | 0.60 | 8264.90 |
1856 | 2009.12.17 04:17 | buy | 929 | 0.10 | 1.44104 | 1.43834 | 1.44110 | ||
1857 | 2009.12.17 04:20 | s/l | 927 | 0.10 | 1.43954 | 1.43954 | 1.44230 | -27.00 | 8237.90 |
1858 | 2009.12.17 04:20 | buy | 930 | 0.10 | 1.43903 | 1.43633 | 1.43909 | ||
1859 | 2009.12.17 04:22 | t/p | 930 | 0.10 | 1.43909 | 1.43633 | 1.43909 | 0.60 | 8238.50 |
1860 | 2009.12.17 04:22 | buy | 931 | 0.10 | 1.43983 | 1.43713 | 1.43989 | ||
1861 | 2009.12.17 04:25 | buy | 932 | 0.10 | 1.43943 | 1.43673 | 1.43949 | ||
1862 | 2009.12.17 04:27 | t/p | 931 | 0.10 | 1.43989 | 1.43713 | 1.43989 | 0.60 | 8239.10 |
1863 | 2009.12.17 04:27 | t/p | 932 | 0.10 | 1.43949 | 1.43673 | 1.43949 | 0.60 | 8239.70 |
1864 | 2009.12.17 04:27 | buy | 933 | 0.10 | 1.44064 | 1.43794 | 1.44070 | ||
1865 | 2009.12.17 04:27 | buy | 934 | 0.10 | 1.44044 | 1.43774 | 1.44050 | ||
1866 | 2009.12.17 04:32 | buy | 935 | 0.10 | 1.44023 | 1.43753 | 1.44029 | ||
1867 | 2009.12.17 04:37 | buy | 936 | 0.10 | 1.43999 | 1.43729 | 1.44005 | ||
1868 | 2009.12.17 04:40 | t/p | 933 | 0.10 | 1.44070 | 1.43794 | 1.44070 | 0.60 | 8240.30 |
1869 | 2009.12.17 04:40 | t/p | 934 | 0.10 | 1.44050 | 1.43774 | 1.44050 | 0.60 | 8240.90 |
1870 | 2009.12.17 04:40 | t/p | 935 | 0.10 | 1.44029 | 1.43753 | 1.44029 | 0.60 | 8241.50 |
1871 | 2009.12.17 04:40 | t/p | 936 | 0.10 | 1.44005 | 1.43729 | 1.44005 | 0.60 | 8242.10 |
1872 | 2009.12.17 04:42 | buy | 937 | 0.10 | 1.44096 | 1.43826 | 1.44102 | ||
1873 | 2009.12.17 04:45 | t/p | 929 | 0.10 | 1.44110 | 1.43834 | 1.44110 | 0.60 | 8242.70 |
1874 | 2009.12.17 04:45 | t/p | 937 | 0.10 | 1.44102 | 1.43826 | 1.44102 | 0.60 | 8243.30 |
1875 | 2009.12.17 04:45 | buy | 938 | 0.10 | 1.44192 | 1.43922 | 1.44198 | ||
1876 | 2009.12.17 04:47 | buy | 939 | 0.10 | 1.44168 | 1.43898 | 1.44174 | ||
1877 | 2009.12.17 04:50 | t/p | 938 | 0.10 | 1.44198 | 1.43922 | 1.44198 | 0.60 | 8243.90 |
1878 | 2009.12.17 04:50 | t/p | 939 | 0.10 | 1.44174 | 1.43898 | 1.44174 | 0.60 | 8244.50 |
1879 | 2009.12.17 04:52 | buy | 940 | 0.10 | 1.44217 | 1.43947 | 1.44223 | ||
1880 | 2009.12.17 04:57 | buy | 941 | 0.10 | 1.44168 | 1.43898 | 1.44174 | ||
1881 | 2009.12.17 04:59 | t/p | 941 | 0.10 | 1.44174 | 1.43898 | 1.44174 | 0.60 | 8245.10 |
1882 | 2009.12.17 05:07 | t/p | 940 | 0.10 | 1.44223 | 1.43947 | 1.44223 | 0.60 | 8245.70 |
1883 | 2009.12.17 05:15 | buy | 942 | 0.10 | 1.44050 | 1.43780 | 1.44056 | ||
1884 | 2009.12.17 05:20 | buy | 943 | 0.10 | 1.43920 | 1.43650 | 1.43926 | ||
1885 | 2009.12.17 05:22 | t/p | 943 | 0.10 | 1.43926 | 1.43650 | 1.43926 | 0.60 | 8246.30 |
1886 | 2009.12.17 05:22 | buy | 944 | 0.10 | 1.43985 | 1.43715 | 1.43991 | ||
1887 | 2009.12.17 05:25 | buy | 945 | 0.10 | 1.43953 | 1.43683 | 1.43959 | ||
1888 | 2009.12.17 05:27 | t/p | 944 | 0.10 | 1.43991 | 1.43715 | 1.43991 | 0.60 | 8246.90 |
1889 | 2009.12.17 05:27 | t/p | 945 | 0.10 | 1.43959 | 1.43683 | 1.43959 | 0.60 | 8247.50 |
1890 | 2009.12.17 05:27 | buy | 946 | 0.10 | 1.44027 | 1.43757 | 1.44033 | ||
1891 | 2009.12.17 05:37 | t/p | 946 | 0.10 | 1.44033 | 1.43757 | 1.44033 | 0.60 | 8248.10 |
1892 | 2009.12.17 05:40 | buy | 947 | 0.10 | 1.43941 | 1.43671 | 1.43947 | ||
1893 | 2009.12.17 05:45 | buy | 948 | 0.10 | 1.43841 | 1.43571 | 1.43847 | ||
1894 | 2009.12.17 05:50 | s/l | 942 | 0.10 | 1.43780 | 1.43780 | 1.44056 | -27.00 | 8221.10 |
1895 | 2009.12.17 05:50 | buy | 949 | 0.10 | 1.43709 | 1.43439 | 1.43715 | ||
1896 | 2009.12.17 05:52 | t/p | 949 | 0.10 | 1.43715 | 1.43439 | 1.43715 | 0.60 | 8221.70 |
1897 | 2009.12.17 05:52 | buy | 950 | 0.10 | 1.43775 | 1.43505 | 1.43781 | ||
1898 | 2009.12.17 05:55 | buy | 951 | 0.10 | 1.43742 | 1.43472 | 1.43748 | ||
1899 | 2009.12.17 05:57 | t/p | 950 | 0.10 | 1.43781 | 1.43505 | 1.43781 | 0.60 | 8222.30 |
1900 | 2009.12.17 05:57 | t/p | 951 | 0.10 | 1.43748 | 1.43472 | 1.43748 | 0.60 | 8222.90 |
1901 | 2009.12.17 05:59 | t/p | 948 | 0.10 | 1.43847 | 1.43571 | 1.43847 | 0.60 | 8223.50 |
1902 | 2009.12.17 06:10 | t/p | 947 | 0.10 | 1.43947 | 1.43671 | 1.43947 | 0.60 | 8224.10 |
1903 | 2009.12.17 07:45 | sell | 952 | 0.10 | 1.44128 | 1.44398 | 1.44122 | ||
1904 | 2009.12.17 07:50 | sell | 953 | 0.10 | 1.44188 | 1.44458 | 1.44182 | ||
1905 | 2009.12.17 07:52 | t/p | 953 | 0.10 | 1.44182 | 1.44458 | 1.44182 | 0.60 | 8224.70 |
1906 | 2009.12.17 07:52 | sell | 954 | 0.10 | 1.44148 | 1.44418 | 1.44142 | ||
1907 | 2009.12.17 07:55 | sell | 955 | 0.10 | 1.44168 | 1.44438 | 1.44162 | ||
1908 | 2009.12.17 07:57 | t/p | 954 | 0.10 | 1.44142 | 1.44418 | 1.44142 | 0.60 | 8225.30 |
1909 | 2009.12.17 07:57 | t/p | 955 | 0.10 | 1.44162 | 1.44438 | 1.44162 | 0.60 | 8225.90 |
1910 | 2009.12.17 08:00 | sell | 956 | 0.10 | 1.44135 | 1.44405 | 1.44129 | ||
1911 | 2009.12.17 08:02 | sell | 957 | 0.10 | 1.44175 | 1.44445 | 1.44169 | ||
1912 | 2009.12.17 08:07 | sell | 958 | 0.10 | 1.44188 | 1.44458 | 1.44182 | ||
1913 | 2009.12.17 08:10 | t/p | 957 | 0.10 | 1.44169 | 1.44445 | 1.44169 | 0.60 | 8226.50 |
1914 | 2009.12.17 08:10 | t/p | 958 | 0.10 | 1.44182 | 1.44458 | 1.44182 | 0.60 | 8227.10 |
1915 | 2009.12.17 08:12 | sell | 959 | 0.10 | 1.44148 | 1.44418 | 1.44142 | ||
1916 | 2009.12.17 08:15 | t/p | 956 | 0.10 | 1.44129 | 1.44405 | 1.44129 | 0.60 | 8227.70 |
1917 | 2009.12.17 08:15 | t/p | 959 | 0.10 | 1.44142 | 1.44418 | 1.44142 | 0.60 | 8228.30 |
1918 | 2009.12.17 08:20 | t/p | 952 | 0.10 | 1.44122 | 1.44398 | 1.44122 | 0.60 | 8228.90 |
1919 | 2009.12.17 09:20 | sell | 960 | 0.10 | 1.44161 | 1.44431 | 1.44155 | ||
1920 | 2009.12.17 09:22 | t/p | 960 | 0.10 | 1.44155 | 1.44431 | 1.44155 | 0.60 | 8229.50 |
1921 | 2009.12.17 09:50 | buy | 961 | 0.10 | 1.43894 | 1.43624 | 1.43900 | ||
1922 | 2009.12.17 09:52 | t/p | 961 | 0.10 | 1.43900 | 1.43624 | 1.43900 | 0.60 | 8230.10 |
1923 | 2009.12.17 09:55 | buy | 962 | 0.10 | 1.43916 | 1.43646 | 1.43922 | ||
1924 | 2009.12.17 09:57 | t/p | 962 | 0.10 | 1.43922 | 1.43646 | 1.43922 | 0.60 | 8230.70 |
1925 | 2009.12.17 10:02 | buy | 963 | 0.10 | 1.43797 | 1.43527 | 1.43803 | ||
1926 | 2009.12.17 10:07 | buy | 964 | 0.10 | 1.43776 | 1.43506 | 1.43782 | ||
1927 | 2009.12.17 10:10 | t/p | 963 | 0.10 | 1.43803 | 1.43527 | 1.43803 | 0.60 | 8231.30 |
1928 | 2009.12.17 10:10 | t/p | 964 | 0.10 | 1.43782 | 1.43506 | 1.43782 | 0.60 | 8231.90 |
1929 | 2009.12.17 10:10 | buy | 965 | 0.10 | 1.43880 | 1.43610 | 1.43886 | ||
1930 | 2009.12.17 10:12 | buy | 966 | 0.10 | 1.43859 | 1.43589 | 1.43865 | ||
1931 | 2009.12.17 10:15 | t/p | 965 | 0.10 | 1.43886 | 1.43610 | 1.43886 | 0.60 | 8232.50 |
1932 | 2009.12.17 10:15 | t/p | 966 | 0.10 | 1.43865 | 1.43589 | 1.43865 | 0.60 | 8233.10 |
1933 | 2009.12.17 10:45 | buy | 967 | 0.10 | 1.43745 | 1.43475 | 1.43751 | ||
1934 | 2009.12.17 10:47 | t/p | 967 | 0.10 | 1.43751 | 1.43475 | 1.43751 | 0.60 | 8233.70 |
1935 | 2009.12.17 10:47 | buy | 968 | 0.10 | 1.43781 | 1.43511 | 1.43787 | ||
1936 | 2009.12.17 10:50 | buy | 969 | 0.10 | 1.43602 | 1.43332 | 1.43608 | ||
1937 | 2009.12.17 10:52 | t/p | 969 | 0.10 | 1.43608 | 1.43332 | 1.43608 | 0.60 | 8234.30 |
1938 | 2009.12.17 10:52 | buy | 970 | 0.10 | 1.43673 | 1.43403 | 1.43679 | ||
1939 | 2009.12.17 10:55 | buy | 971 | 0.10 | 1.43638 | 1.43368 | 1.43644 | ||
1940 | 2009.12.17 10:57 | t/p | 970 | 0.10 | 1.43679 | 1.43403 | 1.43679 | 0.60 | 8234.90 |
1941 | 2009.12.17 10:57 | t/p | 971 | 0.10 | 1.43644 | 1.43368 | 1.43644 | 0.60 | 8235.50 |
1942 | 2009.12.17 10:57 | buy | 972 | 0.10 | 1.43745 | 1.43475 | 1.43751 | ||
1943 | 2009.12.17 10:59 | buy | 973 | 0.10 | 1.43684 | 1.43414 | 1.43690 | ||
1944 | 2009.12.17 11:02 | t/p | 973 | 0.10 | 1.43690 | 1.43414 | 1.43690 | 0.60 | 8236.10 |
1945 | 2009.12.17 11:02 | buy | 974 | 0.10 | 1.43718 | 1.43448 | 1.43724 | ||
1946 | 2009.12.17 11:05 | buy | 975 | 0.10 | 1.43701 | 1.43431 | 1.43707 | ||
1947 | 2009.12.17 11:07 | t/p | 975 | 0.10 | 1.43707 | 1.43431 | 1.43707 | 0.60 | 8236.70 |
1948 | 2009.12.17 11:10 | buy | 976 | 0.10 | 1.43667 | 1.43397 | 1.43673 | ||
1949 | 2009.12.17 11:15 | buy | 977 | 0.10 | 1.43616 | 1.43346 | 1.43622 | ||
1950 | 2009.12.17 11:20 | buy | 978 | 0.10 | 1.43548 | 1.43278 | 1.43554 | ||
1951 | 2009.12.17 11:22 | t/p | 978 | 0.10 | 1.43554 | 1.43278 | 1.43554 | 0.60 | 8237.30 |
1952 | 2009.12.17 11:22 | buy | 979 | 0.10 | 1.43582 | 1.43312 | 1.43588 | ||
1953 | 2009.12.17 11:25 | buy | 980 | 0.10 | 1.43565 | 1.43295 | 1.43571 | ||
1954 | 2009.12.17 11:27 | t/p | 979 | 0.10 | 1.43588 | 1.43312 | 1.43588 | 0.60 | 8237.90 |
1955 | 2009.12.17 11:27 | t/p | 980 | 0.10 | 1.43571 | 1.43295 | 1.43571 | 0.60 | 8238.50 |
1956 | 2009.12.17 11:27 | buy | 981 | 0.10 | 1.43576 | 1.43306 | 1.43582 | ||
1957 | 2009.12.17 11:32 | buy | 982 | 0.10 | 1.43560 | 1.43290 | 1.43566 | ||
1958 | 2009.12.17 11:35 | s/l | 968 | 0.10 | 1.43511 | 1.43511 | 1.43787 | -27.00 | 8211.50 |
1959 | 2009.12.17 11:35 | buy | 983 | 0.10 | 1.43535 | 1.43265 | 1.43541 | ||
1960 | 2009.12.17 11:37 | t/p | 983 | 0.10 | 1.43541 | 1.43265 | 1.43541 | 0.60 | 8212.10 |
1961 | 2009.12.17 11:40 | s/l | 972 | 0.10 | 1.43475 | 1.43475 | 1.43751 | -27.00 | 8185.10 |
1962 | 2009.12.17 11:40 | buy | 984 | 0.10 | 1.43484 | 1.43214 | 1.43490 | ||
1963 | 2009.12.17 11:45 | s/l | 974 | 0.10 | 1.43448 | 1.43448 | 1.43724 | -27.00 | 8158.10 |
1964 | 2009.12.17 11:45 | s/l | 976 | 0.10 | 1.43397 | 1.43397 | 1.43673 | -27.00 | 8131.10 |
1965 | 2009.12.17 11:45 | buy | 985 | 0.10 | 1.43407 | 1.43137 | 1.43413 | ||
1966 | 2009.12.17 11:50 | s/l | 977 | 0.10 | 1.43346 | 1.43346 | 1.43622 | -27.00 | 8104.10 |
1967 | 2009.12.17 11:50 | s/l | 981 | 0.10 | 1.43306 | 1.43306 | 1.43582 | -27.00 | 8077.10 |
1968 | 2009.12.17 11:50 | s/l | 982 | 0.10 | 1.43290 | 1.43290 | 1.43566 | -27.00 | 8050.10 |
1969 | 2009.12.17 11:50 | buy | 986 | 0.10 | 1.43305 | 1.43035 | 1.43311 | ||
1970 | 2009.12.17 11:52 | t/p | 986 | 0.10 | 1.43311 | 1.43035 | 1.43311 | 0.60 | 8050.70 |
1971 | 2009.12.17 11:52 | buy | 987 | 0.10 | 1.43356 | 1.43086 | 1.43362 | ||
1972 | 2009.12.17 11:55 | buy | 988 | 0.10 | 1.43331 | 1.43061 | 1.43337 | ||
1973 | 2009.12.17 11:57 | t/p | 987 | 0.10 | 1.43362 | 1.43086 | 1.43362 | 0.60 | 8051.30 |
1974 | 2009.12.17 11:57 | t/p | 988 | 0.10 | 1.43337 | 1.43061 | 1.43337 | 0.60 | 8051.90 |
1975 | 2009.12.17 11:59 | t/p | 985 | 0.10 | 1.43413 | 1.43137 | 1.43413 | 0.60 | 8052.50 |
1976 | 2009.12.17 11:59 | buy | 989 | 0.10 | 1.43448 | 1.43178 | 1.43454 | ||
1977 | 2009.12.17 12:02 | buy | 990 | 0.10 | 1.43439 | 1.43169 | 1.43445 | ||
1978 | 2009.12.17 12:07 | buy | 991 | 0.10 | 1.43416 | 1.43146 | 1.43422 | ||
1979 | 2009.12.17 12:10 | t/p | 984 | 0.10 | 1.43490 | 1.43214 | 1.43490 | 0.60 | 8053.10 |
1980 | 2009.12.17 12:10 | t/p | 989 | 0.10 | 1.43454 | 1.43178 | 1.43454 | 0.60 | 8053.70 |
1981 | 2009.12.17 12:10 | t/p | 990 | 0.10 | 1.43445 | 1.43169 | 1.43445 | 0.60 | 8054.30 |
1982 | 2009.12.17 12:10 | t/p | 991 | 0.10 | 1.43422 | 1.43146 | 1.43422 | 0.60 | 8054.90 |
1983 | 2009.12.17 13:32 | sell | 992 | 0.10 | 1.43675 | 1.43945 | 1.43669 | ||
1984 | 2009.12.17 13:37 | sell | 993 | 0.10 | 1.43697 | 1.43967 | 1.43691 | ||
1985 | 2009.12.17 13:40 | t/p | 992 | 0.10 | 1.43669 | 1.43945 | 1.43669 | 0.60 | 8055.50 |
1986 | 2009.12.17 13:40 | t/p | 993 | 0.10 | 1.43691 | 1.43967 | 1.43691 | 0.60 | 8056.10 |
1987 | 2009.12.21 03:40 | sell | 994 | 0.10 | 1.43391 | 1.43661 | 1.43385 | ||
1988 | 2009.12.21 03:46 | sell | 995 | 0.10 | 1.43432 | 1.43702 | 1.43426 | ||
1989 | 2009.12.21 03:56 | t/p | 995 | 0.10 | 1.43426 | 1.43702 | 1.43426 | 0.60 | 8056.70 |
1990 | 2009.12.21 03:59 | sell | 996 | 0.10 | 1.43426 | 1.43696 | 1.43420 | ||
1991 | 2009.12.21 04:07 | t/p | 996 | 0.10 | 1.43420 | 1.43696 | 1.43420 | 0.60 | 8057.30 |
1992 | 2009.12.21 04:10 | sell | 997 | 0.10 | 1.43421 | 1.43691 | 1.43415 | ||
1993 | 2009.12.21 04:15 | sell | 998 | 0.10 | 1.43441 | 1.43711 | 1.43435 | ||
1994 | 2009.12.21 04:20 | sell | 999 | 0.10 | 1.43461 | 1.43731 | 1.43455 | ||
1995 | 2009.12.21 04:40 | sell | 1000 | 0.10 | 1.43504 | 1.43774 | 1.43498 | ||
1996 | 2009.12.21 04:45 | sell | 1001 | 0.10 | 1.43542 | 1.43812 | 1.43536 | ||
1997 | 2009.12.21 04:50 | sell | 1002 | 0.10 | 1.43580 | 1.43850 | 1.43574 | ||
1998 | 2009.12.21 04:57 | t/p | 1002 | 0.10 | 1.43574 | 1.43850 | 1.43574 | 0.60 | 8057.90 |
1999 | 2009.12.21 05:10 | t/p | 1001 | 0.10 | 1.43536 | 1.43812 | 1.43536 | 0.60 | 8058.50 |
2000 | 2009.12.21 05:12 | sell | 1003 | 0.10 | 1.43514 | 1.43784 | 1.43508 | ||
2001 | 2009.12.21 05:15 | t/p | 1000 | 0.10 | 1.43498 | 1.43774 | 1.43498 | 0.60 | 8059.10 |
2002 | 2009.12.21 05:15 | t/p | 1003 | 0.10 | 1.43508 | 1.43784 | 1.43508 | 0.60 | 8059.70 |
2003 | 2009.12.21 05:20 | t/p | 999 | 0.10 | 1.43455 | 1.43731 | 1.43455 | 0.60 | 8060.30 |
2004 | 2009.12.21 05:50 | sell | 1004 | 0.10 | 1.43532 | 1.43802 | 1.43526 | ||
2005 | 2009.12.21 05:57 | t/p | 1004 | 0.10 | 1.43526 | 1.43802 | 1.43526 | 0.60 | 8060.90 |
2006 | 2009.12.21 06:50 | t/p | 997 | 0.10 | 1.43415 | 1.43691 | 1.43415 | 0.60 | 8061.50 |
2007 | 2009.12.21 06:50 | t/p | 998 | 0.10 | 1.43435 | 1.43711 | 1.43435 | 0.60 | 8062.10 |
2008 | 2009.12.21 07:02 | t/p | 994 | 0.10 | 1.43385 | 1.43661 | 1.43385 | 0.60 | 8062.70 |
2009 | 2009.12.21 07:02 | buy | 1005 | 0.10 | 1.43321 | 1.43051 | 1.43327 | ||
2010 | 2009.12.21 07:07 | buy | 1006 | 0.10 | 1.43304 | 1.43034 | 1.43310 | ||
2011 | 2009.12.21 07:10 | t/p | 1005 | 0.10 | 1.43327 | 1.43051 | 1.43327 | 0.60 | 8063.30 |
2012 | 2009.12.21 07:10 | t/p | 1006 | 0.10 | 1.43310 | 1.43034 | 1.43310 | 0.60 | 8063.90 |
2013 | 2009.12.21 07:50 | buy | 1007 | 0.10 | 1.43298 | 1.43028 | 1.43304 | ||
2014 | 2009.12.21 07:57 | t/p | 1007 | 0.10 | 1.43304 | 1.43028 | 1.43304 | 0.60 | 8064.50 |
2015 | 2009.12.21 08:02 | buy | 1008 | 0.10 | 1.43264 | 1.42994 | 1.43270 | ||
2016 | 2009.12.21 08:07 | buy | 1009 | 0.10 | 1.43244 | 1.42974 | 1.43250 | ||
2017 | 2009.12.21 08:10 | t/p | 1008 | 0.10 | 1.43270 | 1.42994 | 1.43270 | 0.60 | 8065.10 |
2018 | 2009.12.21 08:10 | t/p | 1009 | 0.10 | 1.43250 | 1.42974 | 1.43250 | 0.60 | 8065.70 |
2019 | 2009.12.21 09:15 | buy | 1010 | 0.10 | 1.43167 | 1.42897 | 1.43173 | ||
2020 | 2009.12.21 09:20 | buy | 1011 | 0.10 | 1.43094 | 1.42824 | 1.43100 | ||
2021 | 2009.12.21 09:22 | t/p | 1011 | 0.10 | 1.43100 | 1.42824 | 1.43100 | 0.60 | 8066.30 |
2022 | 2009.12.21 09:22 | buy | 1012 | 0.10 | 1.43131 | 1.42861 | 1.43137 | ||
2023 | 2009.12.21 09:25 | buy | 1013 | 0.10 | 1.43112 | 1.42842 | 1.43118 | ||
2024 | 2009.12.21 09:27 | t/p | 1012 | 0.10 | 1.43137 | 1.42861 | 1.43137 | 0.60 | 8066.90 |
2025 | 2009.12.21 09:27 | t/p | 1013 | 0.10 | 1.43118 | 1.42842 | 1.43118 | 0.60 | 8067.50 |
2026 | 2009.12.21 09:27 | buy | 1014 | 0.10 | 1.43126 | 1.42856 | 1.43132 | ||
2027 | 2009.12.21 09:32 | t/p | 1014 | 0.10 | 1.43132 | 1.42856 | 1.43132 | 0.60 | 8068.10 |
2028 | 2009.12.21 09:35 | buy | 1015 | 0.10 | 1.43149 | 1.42879 | 1.43155 | ||
2029 | 2009.12.21 09:37 | t/p | 1010 | 0.10 | 1.43173 | 1.42897 | 1.43173 | 0.60 | 8068.70 |
2030 | 2009.12.21 09:37 | t/p | 1015 | 0.10 | 1.43155 | 1.42879 | 1.43155 | 0.60 | 8069.30 |
2031 | 2009.12.21 09:40 | buy | 1016 | 0.10 | 1.43078 | 1.42808 | 1.43084 | ||
2032 | 2009.12.21 09:42 | t/p | 1016 | 0.10 | 1.43084 | 1.42808 | 1.43084 | 0.60 | 8069.90 |
2033 | 2009.12.21 09:42 | buy | 1017 | 0.10 | 1.43114 | 1.42844 | 1.43120 | ||
2034 | 2009.12.21 09:45 | buy | 1018 | 0.10 | 1.42970 | 1.42700 | 1.42976 | ||
2035 | 2009.12.21 09:47 | t/p | 1018 | 0.10 | 1.42976 | 1.42700 | 1.42976 | 0.60 | 8070.50 |
2036 | 2009.12.21 09:47 | buy | 1019 | 0.10 | 1.43006 | 1.42736 | 1.43012 | ||
2037 | 2009.12.21 09:50 | s/l | 1017 | 0.10 | 1.42844 | 1.42844 | 1.43120 | -27.00 | 8043.50 |
2038 | 2009.12.21 09:50 | buy | 1020 | 0.10 | 1.42827 | 1.42557 | 1.42833 | ||
2039 | 2009.12.21 09:52 | t/p | 1020 | 0.10 | 1.42833 | 1.42557 | 1.42833 | 0.60 | 8044.10 |
2040 | 2009.12.21 09:52 | buy | 1021 | 0.10 | 1.42899 | 1.42629 | 1.42905 | ||
2041 | 2009.12.21 09:55 | buy | 1022 | 0.10 | 1.42863 | 1.42593 | 1.42869 | ||
2042 | 2009.12.21 09:57 | t/p | 1021 | 0.10 | 1.42905 | 1.42629 | 1.42905 | 0.60 | 8044.70 |
2043 | 2009.12.21 09:57 | t/p | 1022 | 0.10 | 1.42869 | 1.42593 | 1.42869 | 0.60 | 8045.30 |
2044 | 2009.12.21 09:57 | buy | 1023 | 0.10 | 1.42970 | 1.42700 | 1.42976 | ||
2045 | 2009.12.21 09:59 | buy | 1024 | 0.10 | 1.42943 | 1.42673 | 1.42949 | ||
2046 | 2009.12.21 10:02 | buy | 1025 | 0.10 | 1.42891 | 1.42621 | 1.42897 | ||
2047 | 2009.12.21 10:07 | buy | 1026 | 0.10 | 1.42871 | 1.42601 | 1.42877 | ||
2048 | 2009.12.21 10:10 | t/p | 1025 | 0.10 | 1.42897 | 1.42621 | 1.42897 | 0.60 | 8045.90 |
2049 | 2009.12.21 10:10 | t/p | 1026 | 0.10 | 1.42877 | 1.42601 | 1.42877 | 0.60 | 8046.50 |
2050 | 2009.12.21 10:15 | t/p | 1023 | 0.10 | 1.42976 | 1.42700 | 1.42976 | 0.60 | 8047.10 |
2051 | 2009.12.21 10:15 | t/p | 1024 | 0.10 | 1.42949 | 1.42673 | 1.42949 | 0.60 | 8047.70 |
2052 | 2009.12.21 10:20 | t/p | 1019 | 0.10 | 1.43012 | 1.42736 | 1.43012 | 0.60 | 8048.30 |
2053 | 2009.12.21 11:10 | sell | 1027 | 0.10 | 1.43230 | 1.43500 | 1.43224 | ||
2054 | 2009.12.21 11:15 | sell | 1028 | 0.10 | 1.43267 | 1.43537 | 1.43261 | ||
2055 | 2009.12.21 11:20 | sell | 1029 | 0.10 | 1.43305 | 1.43575 | 1.43299 | ||
2056 | 2009.12.21 11:27 | t/p | 1029 | 0.10 | 1.43299 | 1.43575 | 1.43299 | 0.60 | 8048.90 |
2057 | 2009.12.21 11:27 | sell | 1030 | 0.10 | 1.43292 | 1.43562 | 1.43286 | ||
2058 | 2009.12.21 11:37 | t/p | 1030 | 0.10 | 1.43286 | 1.43562 | 1.43286 | 0.60 | 8049.50 |
2059 | 2009.12.21 11:40 | sell | 1031 | 0.10 | 1.43328 | 1.43598 | 1.43322 | ||
2060 | 2009.12.21 11:45 | sell | 1032 | 0.10 | 1.43379 | 1.43649 | 1.43373 | ||
2061 | 2009.12.21 11:50 | sell | 1033 | 0.10 | 1.43429 | 1.43699 | 1.43423 | ||
2062 | 2009.12.21 11:52 | t/p | 1033 | 0.10 | 1.43423 | 1.43699 | 1.43423 | 0.60 | 8050.10 |
2063 | 2009.12.21 11:52 | sell | 1034 | 0.10 | 1.43395 | 1.43665 | 1.43389 | ||
2064 | 2009.12.21 11:55 | sell | 1035 | 0.10 | 1.43412 | 1.43682 | 1.43406 | ||
2065 | 2009.12.21 11:57 | t/p | 1035 | 0.10 | 1.43406 | 1.43682 | 1.43406 | 0.60 | 8050.70 |
2066 | 2009.12.21 12:02 | t/p | 1032 | 0.10 | 1.43373 | 1.43649 | 1.43373 | 0.60 | 8051.30 |
2067 | 2009.12.21 12:02 | t/p | 1034 | 0.10 | 1.43389 | 1.43665 | 1.43389 | 0.60 | 8051.90 |
2068 | 2009.12.21 12:05 | sell | 1036 | 0.10 | 1.43337 | 1.43607 | 1.43331 | ||
2069 | 2009.12.21 12:10 | sell | 1037 | 0.10 | 1.43367 | 1.43637 | 1.43361 | ||
2070 | 2009.12.21 12:15 | sell | 1038 | 0.10 | 1.43396 | 1.43666 | 1.43390 | ||
2071 | 2009.12.21 12:20 | sell | 1039 | 0.10 | 1.43425 | 1.43695 | 1.43419 | ||
2072 | 2009.12.21 12:27 | t/p | 1039 | 0.10 | 1.43419 | 1.43695 | 1.43419 | 0.60 | 8052.50 |
2073 | 2009.12.21 12:37 | t/p | 1038 | 0.10 | 1.43390 | 1.43666 | 1.43390 | 0.60 | 8053.10 |
2074 | 2009.12.21 12:40 | sell | 1040 | 0.10 | 1.43404 | 1.43674 | 1.43398 | ||
2075 | 2009.12.21 12:45 | sell | 1041 | 0.10 | 1.43430 | 1.43700 | 1.43424 | ||
2076 | 2009.12.21 12:50 | sell | 1042 | 0.10 | 1.43456 | 1.43726 | 1.43450 | ||
2077 | 2009.12.21 12:57 | t/p | 1042 | 0.10 | 1.43450 | 1.43726 | 1.43450 | 0.60 | 8053.70 |
2078 | 2009.12.21 13:03 | s/l | 1027 | 0.10 | 1.43500 | 1.43500 | 1.43224 | -27.00 | 8026.70 |
2079 | 2009.12.21 13:03 | s/l | 1028 | 0.10 | 1.43537 | 1.43537 | 1.43261 | -27.00 | 7999.70 |
2080 | 2009.12.21 13:03 | sell | 1043 | 0.10 | 1.43519 | 1.43789 | 1.43513 | ||
2081 | 2009.12.21 13:10 | s/l | 1031 | 0.10 | 1.43598 | 1.43598 | 1.43322 | -27.00 | 7972.70 |
2082 | 2009.12.21 13:10 | sell | 1044 | 0.10 | 1.43577 | 1.43847 | 1.43571 | ||
2083 | 2009.12.21 13:16 | s/l | 1036 | 0.10 | 1.43607 | 1.43607 | 1.43331 | -27.00 | 7945.70 |
2084 | 2009.12.21 13:16 | s/l | 1037 | 0.10 | 1.43637 | 1.43637 | 1.43361 | -27.00 | 7918.70 |
2085 | 2009.12.21 13:16 | sell | 1045 | 0.10 | 1.43636 | 1.43906 | 1.43630 | ||
2086 | 2009.12.21 13:20 | t/p | 1045 | 0.10 | 1.43630 | 1.43906 | 1.43630 | 0.60 | 7919.30 |
2087 | 2009.12.21 13:20 | sell | 1046 | 0.10 | 1.43597 | 1.43867 | 1.43591 | ||
2088 | 2009.12.21 13:23 | sell | 1047 | 0.10 | 1.43616 | 1.43886 | 1.43610 | ||
2089 | 2009.12.21 13:26 | t/p | 1046 | 0.10 | 1.43591 | 1.43867 | 1.43591 | 0.60 | 7919.90 |
2090 | 2009.12.21 13:26 | t/p | 1047 | 0.10 | 1.43610 | 1.43886 | 1.43610 | 0.60 | 7920.50 |
2091 | 2009.12.21 13:30 | sell | 1048 | 0.10 | 1.43583 | 1.43853 | 1.43577 | ||
2092 | 2009.12.21 13:32 | s/l | 1040 | 0.10 | 1.43674 | 1.43674 | 1.43398 | -27.00 | 7893.50 |
2093 | 2009.12.21 13:32 | s/l | 1041 | 0.10 | 1.43700 | 1.43700 | 1.43424 | -27.00 | 7866.50 |
2094 | 2009.12.21 13:32 | sell | 1049 | 0.10 | 1.43680 | 1.43950 | 1.43674 | ||
2095 | 2009.12.21 13:37 | sell | 1050 | 0.10 | 1.43696 | 1.43966 | 1.43690 | ||
2096 | 2009.12.21 13:40 | t/p | 1049 | 0.10 | 1.43674 | 1.43950 | 1.43674 | 0.60 | 7867.10 |
2097 | 2009.12.21 13:40 | t/p | 1050 | 0.10 | 1.43690 | 1.43966 | 1.43690 | 0.60 | 7867.70 |
2098 | 2009.12.21 13:40 | sell | 1051 | 0.10 | 1.43631 | 1.43901 | 1.43625 | ||
2099 | 2009.12.21 13:42 | sell | 1052 | 0.10 | 1.43647 | 1.43917 | 1.43641 | ||
2100 | 2009.12.21 13:45 | t/p | 1051 | 0.10 | 1.43625 | 1.43901 | 1.43625 | 0.60 | 7868.30 |
2101 | 2009.12.21 13:45 | t/p | 1052 | 0.10 | 1.43641 | 1.43917 | 1.43641 | 0.60 | 7868.90 |
2102 | 2009.12.21 13:47 | sell | 1053 | 0.10 | 1.43598 | 1.43868 | 1.43592 | ||
2103 | 2009.12.21 13:50 | t/p | 1044 | 0.10 | 1.43571 | 1.43847 | 1.43571 | 0.60 | 7869.50 |
2104 | 2009.12.21 13:50 | t/p | 1048 | 0.10 | 1.43577 | 1.43853 | 1.43577 | 0.60 | 7870.10 |
2105 | 2009.12.21 13:50 | t/p | 1053 | 0.10 | 1.43592 | 1.43868 | 1.43592 | 0.60 | 7870.70 |
2106 | 2009.12.21 13:52 | sell | 1054 | 0.10 | 1.43550 | 1.43820 | 1.43544 | ||
2107 | 2009.12.21 13:57 | sell | 1055 | 0.10 | 1.43582 | 1.43852 | 1.43576 | ||
2108 | 2009.12.21 14:03 | sell | 1056 | 0.10 | 1.43709 | 1.43979 | 1.43703 | ||
2109 | 2009.12.21 14:10 | sell | 1057 | 0.10 | 1.43725 | 1.43995 | 1.43719 | ||
2110 | 2009.12.21 14:13 | t/p | 1056 | 0.10 | 1.43703 | 1.43979 | 1.43703 | 0.60 | 7871.30 |
2111 | 2009.12.21 14:13 | t/p | 1057 | 0.10 | 1.43719 | 1.43995 | 1.43719 | 0.60 | 7871.90 |
2112 | 2009.12.21 14:13 | sell | 1058 | 0.10 | 1.43661 | 1.43931 | 1.43655 | ||
2113 | 2009.12.21 14:16 | sell | 1059 | 0.10 | 1.43677 | 1.43947 | 1.43671 | ||
2114 | 2009.12.21 14:20 | t/p | 1058 | 0.10 | 1.43655 | 1.43931 | 1.43655 | 0.60 | 7872.50 |
2115 | 2009.12.21 14:20 | t/p | 1059 | 0.10 | 1.43671 | 1.43947 | 1.43671 | 0.60 | 7873.10 |
2116 | 2009.12.21 14:20 | sell | 1060 | 0.10 | 1.43613 | 1.43883 | 1.43607 | ||
2117 | 2009.12.21 14:23 | sell | 1061 | 0.10 | 1.43629 | 1.43899 | 1.43623 | ||
2118 | 2009.12.21 14:26 | t/p | 1060 | 0.10 | 1.43607 | 1.43883 | 1.43607 | 0.60 | 7873.70 |
2119 | 2009.12.21 14:26 | t/p | 1061 | 0.10 | 1.43623 | 1.43899 | 1.43623 | 0.60 | 7874.30 |
2120 | 2009.12.21 14:30 | t/p | 1055 | 0.10 | 1.43576 | 1.43852 | 1.43576 | 0.60 | 7874.90 |
2121 | 2009.12.21 14:45 | t/p | 1054 | 0.10 | 1.43544 | 1.43820 | 1.43544 | 0.60 | 7875.50 |
2122 | 2009.12.21 14:50 | t/p | 1043 | 0.10 | 1.43513 | 1.43789 | 1.43513 | 0.60 | 7876.10 |
2123 | 2009.12.21 15:45 | buy | 1062 | 0.10 | 1.43411 | 1.43141 | 1.43417 | ||
2124 | 2009.12.21 15:50 | buy | 1063 | 0.10 | 1.43335 | 1.43065 | 1.43341 | ||
2125 | 2009.12.21 15:52 | t/p | 1063 | 0.10 | 1.43341 | 1.43065 | 1.43341 | 0.60 | 7876.70 |
2126 | 2009.12.21 15:52 | buy | 1064 | 0.10 | 1.43373 | 1.43103 | 1.43379 | ||
2127 | 2009.12.21 15:55 | buy | 1065 | 0.10 | 1.43354 | 1.43084 | 1.43360 | ||
2128 | 2009.12.21 15:57 | t/p | 1064 | 0.10 | 1.43379 | 1.43103 | 1.43379 | 0.60 | 7877.30 |
2129 | 2009.12.21 15:57 | t/p | 1065 | 0.10 | 1.43360 | 1.43084 | 1.43360 | 0.60 | 7877.90 |
2130 | 2009.12.21 15:59 | buy | 1066 | 0.10 | 1.43355 | 1.43085 | 1.43361 | ||
2131 | 2009.12.21 16:06 | buy | 1067 | 0.10 | 1.43347 | 1.43077 | 1.43353 | ||
2132 | 2009.12.21 16:10 | t/p | 1066 | 0.10 | 1.43361 | 1.43085 | 1.43361 | 0.60 | 7878.50 |
2133 | 2009.12.21 16:10 | t/p | 1067 | 0.10 | 1.43353 | 1.43077 | 1.43353 | 0.60 | 7879.10 |
2134 | 2009.12.21 16:10 | buy | 1068 | 0.10 | 1.43392 | 1.43122 | 1.43398 | ||
2135 | 2009.12.21 16:13 | buy | 1069 | 0.10 | 1.43302 | 1.43032 | 1.43308 | ||
2136 | 2009.12.21 16:20 | buy | 1070 | 0.10 | 1.43235 | 1.42965 | 1.43241 | ||
2137 | 2009.12.21 16:26 | s/l | 1062 | 0.10 | 1.43141 | 1.43141 | 1.43417 | -27.00 | 7852.10 |
2138 | 2009.12.21 16:26 | s/l | 1068 | 0.10 | 1.43122 | 1.43122 | 1.43398 | -27.00 | 7825.10 |
2139 | 2009.12.21 16:26 | buy | 1071 | 0.10 | 1.43145 | 1.42875 | 1.43151 | ||
2140 | 2009.12.21 16:30 | buy | 1072 | 0.10 | 1.43136 | 1.42866 | 1.43142 | ||
2141 | 2009.12.21 16:37 | buy | 1073 | 0.10 | 1.43115 | 1.42845 | 1.43121 | ||
2142 | 2009.12.21 16:40 | t/p | 1071 | 0.10 | 1.43151 | 1.42875 | 1.43151 | 0.60 | 7825.70 |
2143 | 2009.12.21 16:40 | t/p | 1072 | 0.10 | 1.43142 | 1.42866 | 1.43142 | 0.60 | 7826.30 |
2144 | 2009.12.21 16:40 | t/p | 1073 | 0.10 | 1.43121 | 1.42845 | 1.43121 | 0.60 | 7826.90 |
2145 | 2009.12.21 16:40 | buy | 1074 | 0.10 | 1.43193 | 1.42923 | 1.43199 | ||
2146 | 2009.12.21 16:42 | buy | 1075 | 0.10 | 1.43178 | 1.42908 | 1.43184 | ||
2147 | 2009.12.21 16:45 | t/p | 1074 | 0.10 | 1.43199 | 1.42923 | 1.43199 | 0.60 | 7827.50 |
2148 | 2009.12.21 16:45 | t/p | 1075 | 0.10 | 1.43184 | 1.42908 | 1.43184 | 0.60 | 7828.10 |
2149 | 2009.12.21 16:47 | buy | 1076 | 0.10 | 1.43224 | 1.42954 | 1.43230 | ||
2150 | 2009.12.21 16:50 | t/p | 1070 | 0.10 | 1.43241 | 1.42965 | 1.43241 | 0.60 | 7828.70 |
2151 | 2009.12.21 16:50 | t/p | 1076 | 0.10 | 1.43230 | 1.42954 | 1.43230 | 0.60 | 7829.30 |
2152 | 2009.12.21 16:52 | buy | 1077 | 0.10 | 1.43256 | 1.42986 | 1.43262 | ||
2153 | 2009.12.21 16:57 | buy | 1078 | 0.10 | 1.43224 | 1.42954 | 1.43230 | ||
2154 | 2009.12.21 16:59 | buy | 1079 | 0.10 | 1.43155 | 1.42885 | 1.43161 | ||
2155 | 2009.12.21 17:00 | buy | 1080 | 0.10 | 1.43148 | 1.42878 | 1.43154 | ||
2156 | 2009.12.21 17:07 | t/p | 1080 | 0.10 | 1.43154 | 1.42878 | 1.43154 | 0.60 | 7829.90 |
2157 | 2009.12.21 17:10 | buy | 1081 | 0.10 | 1.43140 | 1.42870 | 1.43146 | ||
2158 | 2009.12.21 17:15 | buy | 1082 | 0.10 | 1.43105 | 1.42835 | 1.43111 | ||
2159 | 2009.12.21 17:20 | s/l | 1069 | 0.10 | 1.43032 | 1.43032 | 1.43308 | -27.00 | 7802.90 |
2160 | 2009.12.21 17:20 | buy | 1083 | 0.10 | 1.43060 | 1.42790 | 1.43066 | ||
2161 | 2009.12.21 17:27 | t/p | 1083 | 0.10 | 1.43066 | 1.42790 | 1.43066 | 0.60 | 7803.50 |
2162 | 2009.12.21 17:27 | buy | 1084 | 0.10 | 1.43071 | 1.42801 | 1.43077 | ||
2163 | 2009.12.21 17:32 | buy | 1085 | 0.10 | 1.43042 | 1.42772 | 1.43048 | ||
2164 | 2009.12.21 17:37 | buy | 1086 | 0.10 | 1.43024 | 1.42754 | 1.43030 | ||
2165 | 2009.12.21 17:40 | t/p | 1084 | 0.10 | 1.43077 | 1.42801 | 1.43077 | 0.60 | 7804.10 |
2166 | 2009.12.21 17:40 | t/p | 1085 | 0.10 | 1.43048 | 1.42772 | 1.43048 | 0.60 | 7804.70 |
2167 | 2009.12.21 17:40 | t/p | 1086 | 0.10 | 1.43030 | 1.42754 | 1.43030 | 0.60 | 7805.30 |
2168 | 2009.12.21 17:45 | t/p | 1082 | 0.10 | 1.43111 | 1.42835 | 1.43111 | 0.60 | 7805.90 |
2169 | 2009.12.21 17:50 | t/p | 1079 | 0.10 | 1.43161 | 1.42885 | 1.43161 | 0.60 | 7806.50 |
2170 | 2009.12.21 17:50 | t/p | 1081 | 0.10 | 1.43146 | 1.42870 | 1.43146 | 0.60 | 7807.10 |
2171 | 2009.12.21 18:02 | t/p | 1077 | 0.10 | 1.43262 | 1.42986 | 1.43262 | 0.60 | 7807.70 |
2172 | 2009.12.21 18:02 | t/p | 1078 | 0.10 | 1.43230 | 1.42954 | 1.43230 | 0.60 | 7808.30 |
2173 | 2009.12.21 18:02 | sell | 1087 | 0.10 | 1.43284 | 1.43554 | 1.43278 | ||
2174 | 2009.12.21 18:07 | sell | 1088 | 0.10 | 1.43297 | 1.43567 | 1.43291 | ||
2175 | 2009.12.21 18:10 | t/p | 1087 | 0.10 | 1.43278 | 1.43554 | 1.43278 | 0.60 | 7808.90 |
2176 | 2009.12.21 18:10 | t/p | 1088 | 0.10 | 1.43291 | 1.43567 | 1.43291 | 0.60 | 7809.50 |
2177 | 2009.12.21 19:15 | buy | 1089 | 0.10 | 1.43017 | 1.42747 | 1.43023 | ||
2178 | 2009.12.21 19:20 | buy | 1090 | 0.10 | 1.42944 | 1.42674 | 1.42950 | ||
2179 | 2009.12.21 19:22 | t/p | 1090 | 0.10 | 1.42950 | 1.42674 | 1.42950 | 0.60 | 7810.10 |
2180 | 2009.12.21 19:22 | buy | 1091 | 0.10 | 1.42981 | 1.42711 | 1.42987 | ||
2181 | 2009.12.21 19:25 | buy | 1092 | 0.10 | 1.42962 | 1.42692 | 1.42968 | ||
2182 | 2009.12.21 19:27 | t/p | 1091 | 0.10 | 1.42987 | 1.42711 | 1.42987 | 0.60 | 7810.70 |
2183 | 2009.12.21 19:27 | t/p | 1092 | 0.10 | 1.42968 | 1.42692 | 1.42968 | 0.60 | 7811.30 |
2184 | 2009.12.21 19:40 | buy | 1093 | 0.10 | 1.42984 | 1.42714 | 1.42990 | ||
2185 | 2009.12.21 19:45 | buy | 1094 | 0.10 | 1.42942 | 1.42672 | 1.42948 | ||
2186 | 2009.12.21 19:50 | buy | 1095 | 0.10 | 1.42886 | 1.42616 | 1.42892 | ||
2187 | 2009.12.21 19:57 | t/p | 1095 | 0.10 | 1.42892 | 1.42616 | 1.42892 | 0.60 | 7811.90 |
2188 | 2009.12.21 20:02 | t/p | 1094 | 0.10 | 1.42948 | 1.42672 | 1.42948 | 0.60 | 7812.50 |
2189 | 2009.12.21 20:15 | buy | 1096 | 0.10 | 1.42923 | 1.42653 | 1.42929 | ||
2190 | 2009.12.21 20:20 | buy | 1097 | 0.10 | 1.42882 | 1.42612 | 1.42888 | ||
2191 | 2009.12.21 20:27 | t/p | 1097 | 0.10 | 1.42888 | 1.42612 | 1.42888 | 0.60 | 7813.10 |
2192 | 2009.12.21 21:15 | buy | 1098 | 0.10 | 1.42787 | 1.42517 | 1.42793 | ||
2193 | 2009.12.21 21:20 | s/l | 1089 | 0.10 | 1.42747 | 1.42747 | 1.43023 | -27.00 | 7786.10 |
2194 | 2009.12.21 21:20 | s/l | 1093 | 0.10 | 1.42714 | 1.42714 | 1.42990 | -27.00 | 7759.10 |
2195 | 2009.12.21 21:20 | buy | 1099 | 0.10 | 1.42695 | 1.42425 | 1.42701 | ||
2196 | 2009.12.21 21:22 | t/p | 1099 | 0.10 | 1.42701 | 1.42425 | 1.42701 | 0.60 | 7759.70 |
2197 | 2009.12.21 21:22 | buy | 1100 | 0.10 | 1.42741 | 1.42471 | 1.42747 | ||
2198 | 2009.12.21 21:25 | buy | 1101 | 0.10 | 1.42718 | 1.42448 | 1.42724 | ||
2199 | 2009.12.21 21:27 | t/p | 1100 | 0.10 | 1.42747 | 1.42471 | 1.42747 | 0.60 | 7760.30 |
2200 | 2009.12.21 21:27 | t/p | 1101 | 0.10 | 1.42724 | 1.42448 | 1.42724 | 0.60 | 7760.90 |
2201 | 2009.12.21 21:30 | t/p | 1098 | 0.10 | 1.42793 | 1.42517 | 1.42793 | 0.60 | 7761.50 |
2202 | 2009.12.21 23:20 | s/l | 1096 | 0.10 | 1.42653 | 1.42653 | 1.42929 | -27.00 | 7734.50 |
2203 | 2009.12.21 23:20 | buy | 1102 | 0.10 | 1.42675 | 1.42405 | 1.42681 | ||
2204 | 2009.12.21 23:27 | t/p | 1102 | 0.10 | 1.42681 | 1.42405 | 1.42681 | 0.60 | 7735.10 |
2205 | 2009.12.21 23:32 | buy | 1103 | 0.10 | 1.42693 | 1.42423 | 1.42699 | ||
2206 | 2009.12.21 23:37 | buy | 1104 | 0.10 | 1.42685 | 1.42415 | 1.42691 | ||
2207 | 2009.12.21 23:40 | t/p | 1104 | 0.10 | 1.42691 | 1.42415 | 1.42691 | 0.60 | 7735.70 |
2208 | 2009.12.21 23:45 | t/p | 1103 | 0.10 | 1.42699 | 1.42423 | 1.42699 | 0.60 | 7736.30 |
2209 | 2009.12.22 00:45 | sell | 1105 | 0.10 | 1.42830 | 1.43100 | 1.42824 | ||
2210 | 2009.12.22 00:50 | sell | 1106 | 0.10 | 1.42874 | 1.43144 | 1.42868 | ||
2211 | 2009.12.22 00:57 | t/p | 1106 | 0.10 | 1.42868 | 1.43144 | 1.42868 | 0.60 | 7736.90 |
2212 | 2009.12.22 00:59 | sell | 1107 | 0.10 | 1.42844 | 1.43114 | 1.42838 | ||
2213 | 2009.12.22 01:02 | sell | 1108 | 0.10 | 1.42891 | 1.43161 | 1.42885 | ||
2214 | 2009.12.22 01:07 | sell | 1109 | 0.10 | 1.42897 | 1.43167 | 1.42891 | ||
2215 | 2009.12.22 01:15 | t/p | 1108 | 0.10 | 1.42885 | 1.43161 | 1.42885 | 0.60 | 7737.50 |
2216 | 2009.12.22 01:15 | t/p | 1109 | 0.10 | 1.42891 | 1.43167 | 1.42891 | 0.60 | 7738.10 |
2217 | 2009.12.22 01:15 | sell | 1110 | 0.10 | 1.42852 | 1.43122 | 1.42846 | ||
2218 | 2009.12.22 01:17 | sell | 1111 | 0.10 | 1.42858 | 1.43128 | 1.42852 | ||
2219 | 2009.12.22 01:32 | t/p | 1105 | 0.10 | 1.42824 | 1.43100 | 1.42824 | 0.60 | 7738.70 |
2220 | 2009.12.22 01:32 | t/p | 1107 | 0.10 | 1.42838 | 1.43114 | 1.42838 | 0.60 | 7739.30 |
2221 | 2009.12.22 01:32 | t/p | 1110 | 0.10 | 1.42846 | 1.43122 | 1.42846 | 0.60 | 7739.90 |
2222 | 2009.12.22 01:32 | t/p | 1111 | 0.10 | 1.42852 | 1.43128 | 1.42852 | 0.60 | 7740.50 |
2223 | 2009.12.22 01:45 | sell | 1112 | 0.10 | 1.42877 | 1.43147 | 1.42871 | ||
2224 | 2009.12.22 01:50 | sell | 1113 | 0.10 | 1.42927 | 1.43197 | 1.42921 | ||
2225 | 2009.12.22 01:57 | t/p | 1113 | 0.10 | 1.42921 | 1.43197 | 1.42921 | 0.60 | 7741.10 |
2226 | 2009.12.22 01:59 | sell | 1114 | 0.10 | 1.42907 | 1.43177 | 1.42901 | ||
2227 | 2009.12.22 02:07 | sell | 1115 | 0.10 | 1.42921 | 1.43191 | 1.42915 | ||
2228 | 2009.12.22 02:10 | t/p | 1114 | 0.10 | 1.42901 | 1.43177 | 1.42901 | 0.60 | 7741.70 |
2229 | 2009.12.22 02:10 | t/p | 1115 | 0.10 | 1.42915 | 1.43191 | 1.42915 | 0.60 | 7742.30 |
2230 | 2009.12.22 02:15 | t/p | 1112 | 0.10 | 1.42871 | 1.43147 | 1.42871 | 0.60 | 7742.90 |
2231 | 2009.12.22 02:45 | sell | 1116 | 0.10 | 1.42940 | 1.43210 | 1.42934 | ||
2232 | 2009.12.22 02:50 | sell | 1117 | 0.10 | 1.42967 | 1.43237 | 1.42961 | ||
2233 | 2009.12.22 02:57 | t/p | 1117 | 0.10 | 1.42961 | 1.43237 | 1.42961 | 0.60 | 7743.50 |
2234 | 2009.12.22 03:05 | t/p | 1116 | 0.10 | 1.42934 | 1.43210 | 1.42934 | 0.60 | 7744.10 |
2235 | 2009.12.22 06:45 | sell | 1118 | 0.10 | 1.42974 | 1.43244 | 1.42968 | ||
2236 | 2009.12.22 06:50 | sell | 1119 | 0.10 | 1.42998 | 1.43268 | 1.42992 | ||
2237 | 2009.12.22 06:59 | t/p | 1119 | 0.10 | 1.42992 | 1.43268 | 1.42992 | 0.60 | 7744.70 |
2238 | 2009.12.22 07:15 | t/p | 1118 | 0.10 | 1.42968 | 1.43244 | 1.42968 | 0.60 | 7745.30 |
2239 | 2009.12.22 08:10 | sell | 1120 | 0.10 | 1.43018 | 1.43288 | 1.43012 | ||
2240 | 2009.12.22 08:15 | sell | 1121 | 0.10 | 1.43092 | 1.43362 | 1.43086 | ||
2241 | 2009.12.22 08:20 | sell | 1122 | 0.10 | 1.43166 | 1.43436 | 1.43160 | ||
2242 | 2009.12.22 08:22 | t/p | 1122 | 0.10 | 1.43160 | 1.43436 | 1.43160 | 0.60 | 7745.90 |
2243 | 2009.12.22 08:22 | sell | 1123 | 0.10 | 1.43117 | 1.43387 | 1.43111 | ||
2244 | 2009.12.22 08:25 | sell | 1124 | 0.10 | 1.43141 | 1.43411 | 1.43135 | ||
2245 | 2009.12.22 08:27 | t/p | 1123 | 0.10 | 1.43111 | 1.43387 | 1.43111 | 0.60 | 7746.50 |
2246 | 2009.12.22 08:27 | t/p | 1124 | 0.10 | 1.43135 | 1.43411 | 1.43135 | 0.60 | 7747.10 |
2247 | 2009.12.22 08:27 | sell | 1125 | 0.10 | 1.43165 | 1.43435 | 1.43159 | ||
2248 | 2009.12.22 08:32 | s/l | 1120 | 0.10 | 1.43288 | 1.43288 | 1.43012 | -27.00 | 7720.10 |
2249 | 2009.12.22 08:32 | sell | 1126 | 0.10 | 1.43278 | 1.43548 | 1.43272 | ||
2250 | 2009.12.22 08:37 | sell | 1127 | 0.10 | 1.43307 | 1.43577 | 1.43301 | ||
2251 | 2009.12.22 08:40 | t/p | 1126 | 0.10 | 1.43272 | 1.43548 | 1.43272 | 0.60 | 7720.70 |
2252 | 2009.12.22 08:40 | t/p | 1127 | 0.10 | 1.43301 | 1.43577 | 1.43301 | 0.60 | 7721.30 |
2253 | 2009.12.22 08:40 | sell | 1128 | 0.10 | 1.43190 | 1.43460 | 1.43184 | ||
2254 | 2009.12.22 08:42 | sell | 1129 | 0.10 | 1.43219 | 1.43489 | 1.43213 | ||
2255 | 2009.12.22 08:45 | t/p | 1125 | 0.10 | 1.43159 | 1.43435 | 1.43159 | 0.60 | 7721.90 |
2256 | 2009.12.22 08:45 | t/p | 1128 | 0.10 | 1.43184 | 1.43460 | 1.43184 | 0.60 | 7722.50 |
2257 | 2009.12.22 08:45 | t/p | 1129 | 0.10 | 1.43213 | 1.43489 | 1.43213 | 0.60 | 7723.10 |
2258 | 2009.12.22 08:47 | sell | 1130 | 0.10 | 1.43131 | 1.43401 | 1.43125 | ||
2259 | 2009.12.22 08:50 | t/p | 1121 | 0.10 | 1.43086 | 1.43362 | 1.43086 | 0.60 | 7723.70 |
2260 | 2009.12.22 08:50 | t/p | 1130 | 0.10 | 1.43125 | 1.43401 | 1.43125 | 0.60 | 7724.30 |
2261 | 2009.12.22 09:13 | sell | 1131 | 0.10 | 1.43171 | 1.43441 | 1.43165 | ||
2262 | 2009.12.22 09:20 | sell | 1132 | 0.10 | 1.43234 | 1.43504 | 1.43228 | ||
2263 | 2009.12.22 09:26 | sell | 1133 | 0.10 | 1.43298 | 1.43568 | 1.43292 | ||
2264 | 2009.12.22 09:37 | sell | 1134 | 0.10 | 1.43312 | 1.43582 | 1.43306 | ||
2265 | 2009.12.22 09:40 | t/p | 1133 | 0.10 | 1.43292 | 1.43568 | 1.43292 | 0.60 | 7724.90 |
2266 | 2009.12.22 09:40 | t/p | 1134 | 0.10 | 1.43306 | 1.43582 | 1.43306 | 0.60 | 7725.50 |
2267 | 2009.12.22 09:40 | sell | 1135 | 0.10 | 1.43253 | 1.43523 | 1.43247 | ||
2268 | 2009.12.22 09:42 | sell | 1136 | 0.10 | 1.43268 | 1.43538 | 1.43262 | ||
2269 | 2009.12.22 09:45 | t/p | 1135 | 0.10 | 1.43247 | 1.43523 | 1.43247 | 0.60 | 7726.10 |
2270 | 2009.12.22 09:45 | t/p | 1136 | 0.10 | 1.43262 | 1.43538 | 1.43262 | 0.60 | 7726.70 |
2271 | 2009.12.22 09:50 | t/p | 1132 | 0.10 | 1.43228 | 1.43504 | 1.43228 | 0.60 | 7727.30 |
2272 | 2009.12.22 10:20 | t/p | 1131 | 0.10 | 1.43165 | 1.43441 | 1.43165 | 0.60 | 7727.90 |
2273 | 2009.12.22 11:45 | buy | 1137 | 0.10 | 1.43067 | 1.42797 | 1.43073 | ||
2274 | 2009.12.22 11:50 | buy | 1138 | 0.10 | 1.43017 | 1.42747 | 1.43023 | ||
2275 | 2009.12.22 11:57 | t/p | 1138 | 0.10 | 1.43023 | 1.42747 | 1.43023 | 0.60 | 7728.50 |
2276 | 2009.12.22 11:59 | t/p | 1137 | 0.10 | 1.43073 | 1.42797 | 1.43073 | 0.60 | 7729.10 |
2277 | 2009.12.22 12:15 | buy | 1139 | 0.10 | 1.43009 | 1.42739 | 1.43015 | ||
2278 | 2009.12.22 12:20 | buy | 1140 | 0.10 | 1.42945 | 1.42675 | 1.42951 | ||
2279 | 2009.12.22 12:27 | t/p | 1140 | 0.10 | 1.42951 | 1.42675 | 1.42951 | 0.60 | 7729.70 |
2280 | 2009.12.22 12:27 | buy | 1141 | 0.10 | 1.42964 | 1.42694 | 1.42970 | ||
2281 | 2009.12.22 12:40 | t/p | 1141 | 0.10 | 1.42970 | 1.42694 | 1.42970 | 0.60 | 7730.30 |
2282 | 2009.12.22 12:43 | buy | 1142 | 0.10 | 1.42945 | 1.42675 | 1.42951 | ||
2283 | 2009.12.22 12:50 | buy | 1143 | 0.10 | 1.42899 | 1.42629 | 1.42905 | ||
2284 | 2009.12.22 12:59 | buy | 1144 | 0.10 | 1.42839 | 1.42569 | 1.42845 | ||
2285 | 2009.12.22 13:02 | t/p | 1143 | 0.10 | 1.42905 | 1.42629 | 1.42905 | 0.60 | 7730.90 |
2286 | 2009.12.22 13:02 | t/p | 1144 | 0.10 | 1.42845 | 1.42569 | 1.42845 | 0.60 | 7731.50 |
2287 | 2009.12.22 13:07 | t/p | 1142 | 0.10 | 1.42951 | 1.42675 | 1.42951 | 0.60 | 7732.10 |
2288 | 2009.12.22 13:15 | buy | 1145 | 0.10 | 1.42875 | 1.42605 | 1.42881 | ||
2289 | 2009.12.22 13:20 | buy | 1146 | 0.10 | 1.42815 | 1.42545 | 1.42821 | ||
2290 | 2009.12.22 13:27 | t/p | 1146 | 0.10 | 1.42821 | 1.42545 | 1.42821 | 0.60 | 7732.70 |
2291 | 2009.12.22 13:27 | buy | 1147 | 0.10 | 1.42820 | 1.42550 | 1.42826 | ||
2292 | 2009.12.22 13:32 | t/p | 1147 | 0.10 | 1.42826 | 1.42550 | 1.42826 | 0.60 | 7733.30 |
2293 | 2009.12.22 13:40 | buy | 1148 | 0.10 | 1.42825 | 1.42555 | 1.42831 | ||
2294 | 2009.12.22 13:45 | buy | 1149 | 0.10 | 1.42780 | 1.42510 | 1.42786 | ||
2295 | 2009.12.22 13:50 | s/l | 1139 | 0.10 | 1.42739 | 1.42739 | 1.43015 | -27.00 | 7706.30 |
2296 | 2009.12.22 13:50 | buy | 1150 | 0.10 | 1.42720 | 1.42450 | 1.42726 | ||
2297 | 2009.12.22 13:57 | t/p | 1150 | 0.10 | 1.42726 | 1.42450 | 1.42726 | 0.60 | 7706.90 |
2298 | 2009.12.22 13:59 | buy | 1151 | 0.10 | 1.42753 | 1.42483 | 1.42759 | ||
2299 | 2009.12.22 14:02 | buy | 1152 | 0.10 | 1.42730 | 1.42460 | 1.42736 | ||
2300 | 2009.12.22 14:07 | buy | 1153 | 0.10 | 1.42711 | 1.42441 | 1.42717 | ||
2301 | 2009.12.22 14:10 | t/p | 1151 | 0.10 | 1.42759 | 1.42483 | 1.42759 | 0.60 | 7707.50 |
2302 | 2009.12.22 14:10 | t/p | 1152 | 0.10 | 1.42736 | 1.42460 | 1.42736 | 0.60 | 7708.10 |
2303 | 2009.12.22 14:10 | t/p | 1153 | 0.10 | 1.42717 | 1.42441 | 1.42717 | 0.60 | 7708.70 |
2304 | 2009.12.22 14:15 | t/p | 1148 | 0.10 | 1.42831 | 1.42555 | 1.42831 | 0.60 | 7709.30 |
2305 | 2009.12.22 14:15 | t/p | 1149 | 0.10 | 1.42786 | 1.42510 | 1.42786 | 0.60 | 7709.90 |
2306 | 2009.12.22 14:20 | t/p | 1145 | 0.10 | 1.42881 | 1.42605 | 1.42881 | 0.60 | 7710.50 |
2307 | 2009.12.22 14:40 | sell | 1154 | 0.10 | 1.42986 | 1.43256 | 1.42980 | ||
2308 | 2009.12.22 14:45 | sell | 1155 | 0.10 | 1.43070 | 1.43340 | 1.43064 | ||
2309 | 2009.12.22 14:50 | sell | 1156 | 0.10 | 1.43154 | 1.43424 | 1.43148 | ||
2310 | 2009.12.22 14:52 | t/p | 1156 | 0.10 | 1.43148 | 1.43424 | 1.43148 | 0.60 | 7711.10 |
2311 | 2009.12.22 14:52 | sell | 1157 | 0.10 | 1.43098 | 1.43368 | 1.43092 | ||
2312 | 2009.12.22 14:55 | sell | 1158 | 0.10 | 1.43126 | 1.43396 | 1.43120 | ||
2313 | 2009.12.22 14:57 | t/p | 1157 | 0.10 | 1.43092 | 1.43368 | 1.43092 | 0.60 | 7711.70 |
2314 | 2009.12.22 14:57 | t/p | 1158 | 0.10 | 1.43120 | 1.43396 | 1.43120 | 0.60 | 7712.30 |
2315 | 2009.12.22 14:59 | sell | 1159 | 0.10 | 1.43089 | 1.43359 | 1.43083 | ||
2316 | 2009.12.22 15:02 | sell | 1160 | 0.10 | 1.43133 | 1.43403 | 1.43127 | ||
2317 | 2009.12.22 15:07 | sell | 1161 | 0.10 | 1.43159 | 1.43429 | 1.43153 | ||
2318 | 2009.12.22 15:10 | t/p | 1159 | 0.10 | 1.43083 | 1.43359 | 1.43083 | 0.60 | 7712.90 |
2319 | 2009.12.22 15:10 | t/p | 1160 | 0.10 | 1.43127 | 1.43403 | 1.43127 | 0.60 | 7713.50 |
2320 | 2009.12.22 15:10 | t/p | 1161 | 0.10 | 1.43153 | 1.43429 | 1.43153 | 0.60 | 7714.10 |
2321 | 2009.12.22 15:12 | sell | 1162 | 0.10 | 1.43080 | 1.43350 | 1.43074 | ||
2322 | 2009.12.22 15:15 | t/p | 1155 | 0.10 | 1.43064 | 1.43340 | 1.43064 | 0.60 | 7714.70 |
2323 | 2009.12.22 15:15 | t/p | 1162 | 0.10 | 1.43074 | 1.43350 | 1.43074 | 0.60 | 7715.30 |
2324 | 2009.12.22 15:20 | t/p | 1154 | 0.10 | 1.42980 | 1.43256 | 1.42980 | 0.60 | 7715.90 |
2325 | 2009.12.22 15:40 | sell | 1163 | 0.10 | 1.43049 | 1.43319 | 1.43043 | ||
2326 | 2009.12.22 15:43 | t/p | 1163 | 0.10 | 1.43043 | 1.43319 | 1.43043 | 0.60 | 7716.50 |
2327 | 2009.12.22 16:15 | buy | 1164 | 0.10 | 1.42718 | 1.42448 | 1.42724 | ||
2328 | 2009.12.22 16:20 | buy | 1165 | 0.10 | 1.42622 | 1.42352 | 1.42628 | ||
2329 | 2009.12.22 16:22 | t/p | 1165 | 0.10 | 1.42628 | 1.42352 | 1.42628 | 0.60 | 7717.10 |
2330 | 2009.12.22 16:22 | buy | 1166 | 0.10 | 1.42670 | 1.42400 | 1.42676 | ||
2331 | 2009.12.22 16:25 | buy | 1167 | 0.10 | 1.42646 | 1.42376 | 1.42652 | ||
2332 | 2009.12.22 16:27 | t/p | 1166 | 0.10 | 1.42676 | 1.42400 | 1.42676 | 0.60 | 7717.70 |
2333 | 2009.12.22 16:27 | t/p | 1167 | 0.10 | 1.42652 | 1.42376 | 1.42652 | 0.60 | 7718.30 |
2334 | 2009.12.22 16:27 | t/p | 1164 | 0.10 | 1.42724 | 1.42448 | 1.42724 | 0.60 | 7718.90 |
2335 | 2009.12.22 16:35 | buy | 1168 | 0.10 | 1.42735 | 1.42465 | 1.42741 | ||
2336 | 2009.12.22 16:37 | t/p | 1168 | 0.10 | 1.42741 | 1.42465 | 1.42741 | 0.60 | 7719.50 |
2337 | 2009.12.22 16:40 | buy | 1169 | 0.10 | 1.42643 | 1.42373 | 1.42649 | ||
2338 | 2009.12.22 16:42 | t/p | 1169 | 0.10 | 1.42649 | 1.42373 | 1.42649 | 0.60 | 7720.10 |
2339 | 2009.12.22 16:42 | buy | 1170 | 0.10 | 1.42689 | 1.42419 | 1.42695 | ||
2340 | 2009.12.22 16:45 | buy | 1171 | 0.10 | 1.42507 | 1.42237 | 1.42513 | ||
2341 | 2009.12.22 16:47 | t/p | 1171 | 0.10 | 1.42513 | 1.42237 | 1.42513 | 0.60 | 7720.70 |
2342 | 2009.12.22 16:47 | buy | 1172 | 0.10 | 1.42552 | 1.42282 | 1.42558 | ||
2343 | 2009.12.22 16:50 | s/l | 1170 | 0.10 | 1.42419 | 1.42419 | 1.42695 | -27.00 | 7693.70 |
2344 | 2009.12.22 16:50 | buy | 1173 | 0.10 | 1.42324 | 1.42054 | 1.42330 | ||
2345 | 2009.12.22 16:52 | t/p | 1173 | 0.10 | 1.42330 | 1.42054 | 1.42330 | 0.60 | 7694.30 |
2346 | 2009.12.22 16:52 | buy | 1174 | 0.10 | 1.42415 | 1.42145 | 1.42421 | ||
2347 | 2009.12.22 16:55 | buy | 1175 | 0.10 | 1.42370 | 1.42100 | 1.42376 | ||
2348 | 2009.12.22 16:57 | t/p | 1174 | 0.10 | 1.42421 | 1.42145 | 1.42421 | 0.60 | 7694.90 |
2349 | 2009.12.22 16:57 | t/p | 1175 | 0.10 | 1.42376 | 1.42100 | 1.42376 | 0.60 | 7695.50 |
2350 | 2009.12.22 16:57 | buy | 1176 | 0.10 | 1.42507 | 1.42237 | 1.42513 | ||
2351 | 2009.12.22 16:59 | buy | 1177 | 0.10 | 1.42338 | 1.42068 | 1.42344 | ||
2352 | 2009.12.22 17:02 | s/l | 1172 | 0.10 | 1.42282 | 1.42282 | 1.42558 | -27.00 | 7668.50 |
2353 | 2009.12.22 17:02 | s/l | 1176 | 0.10 | 1.42237 | 1.42237 | 1.42513 | -27.00 | 7641.50 |
2354 | 2009.12.22 17:02 | buy | 1178 | 0.10 | 1.42216 | 1.41946 | 1.42222 | ||
2355 | 2009.12.22 17:07 | buy | 1179 | 0.10 | 1.42195 | 1.41925 | 1.42201 | ||
2356 | 2009.12.22 17:10 | t/p | 1178 | 0.10 | 1.42222 | 1.41946 | 1.42222 | 0.60 | 7642.10 |
2357 | 2009.12.22 17:10 | t/p | 1179 | 0.10 | 1.42201 | 1.41925 | 1.42201 | 0.60 | 7642.70 |
2358 | 2009.12.22 17:10 | buy | 1180 | 0.10 | 1.42302 | 1.42032 | 1.42308 | ||
2359 | 2009.12.22 17:12 | buy | 1181 | 0.10 | 1.42281 | 1.42011 | 1.42287 | ||
2360 | 2009.12.22 17:15 | t/p | 1180 | 0.10 | 1.42308 | 1.42032 | 1.42308 | 0.60 | 7643.30 |
2361 | 2009.12.22 17:15 | t/p | 1181 | 0.10 | 1.42287 | 1.42011 | 1.42287 | 0.60 | 7643.90 |
2362 | 2009.12.22 17:20 | t/p | 1177 | 0.10 | 1.42344 | 1.42068 | 1.42344 | 0.60 | 7644.50 |
2363 | 2009.12.22 17:20 | buy | 1182 | 0.10 | 1.42431 | 1.42161 | 1.42437 | ||
2364 | 2009.12.22 17:22 | buy | 1183 | 0.10 | 1.42388 | 1.42118 | 1.42394 | ||
2365 | 2009.12.22 17:27 | buy | 1184 | 0.10 | 1.42345 | 1.42075 | 1.42351 | ||
2366 | 2009.12.22 17:27 | t/p | 1184 | 0.10 | 1.42351 | 1.42075 | 1.42351 | 0.60 | 7645.10 |
2367 | 2009.12.22 17:33 | buy | 1185 | 0.10 | 1.42352 | 1.42082 | 1.42358 | ||
2368 | 2009.12.22 17:40 | buy | 1186 | 0.10 | 1.42342 | 1.42072 | 1.42348 | ||
2369 | 2009.12.22 17:43 | t/p | 1185 | 0.10 | 1.42358 | 1.42082 | 1.42358 | 0.60 | 7645.70 |
2370 | 2009.12.22 17:43 | t/p | 1186 | 0.10 | 1.42348 | 1.42072 | 1.42348 | 0.60 | 7646.30 |
2371 | 2009.12.22 17:46 | buy | 1187 | 0.10 | 1.42380 | 1.42110 | 1.42386 | ||
2372 | 2009.12.22 17:50 | t/p | 1187 | 0.10 | 1.42386 | 1.42110 | 1.42386 | 0.60 | 7646.90 |
2373 | 2009.12.22 17:59 | t/p | 1183 | 0.10 | 1.42394 | 1.42118 | 1.42394 | 0.60 | 7647.50 |
2374 | 2009.12.22 18:05 | t/p | 1182 | 0.10 | 1.42437 | 1.42161 | 1.42437 | 0.60 | 7648.10 |
2375 | 2009.12.22 18:35 | sell | 1188 | 0.10 | 1.42653 | 1.42923 | 1.42647 | ||
2376 | 2009.12.22 18:45 | sell | 1189 | 0.10 | 1.42701 | 1.42971 | 1.42695 | ||
2377 | 2009.12.22 18:59 | sell | 1190 | 0.10 | 1.42748 | 1.43018 | 1.42742 | ||
2378 | 2009.12.22 19:07 | sell | 1191 | 0.10 | 1.42757 | 1.43027 | 1.42751 | ||
2379 | 2009.12.22 19:10 | t/p | 1190 | 0.10 | 1.42742 | 1.43018 | 1.42742 | 0.60 | 7648.70 |
2380 | 2009.12.22 19:10 | t/p | 1191 | 0.10 | 1.42751 | 1.43027 | 1.42751 | 0.60 | 7649.30 |
2381 | 2009.12.22 19:15 | t/p | 1189 | 0.10 | 1.42695 | 1.42971 | 1.42695 | 0.60 | 7649.90 |
2382 | 2009.12.22 19:20 | t/p | 1188 | 0.10 | 1.42647 | 1.42923 | 1.42647 | 0.60 | 7650.50 |
2383 | 2009.12.22 19:27 | sell | 1192 | 0.10 | 1.42634 | 1.42904 | 1.42628 | ||
2384 | 2009.12.22 19:27 | t/p | 1192 | 0.10 | 1.42628 | 1.42904 | 1.42628 | 0.60 | 7651.10 |
2385 | 2009.12.22 19:45 | sell | 1193 | 0.10 | 1.42675 | 1.42945 | 1.42669 | ||
2386 | 2009.12.22 19:50 | sell | 1194 | 0.10 | 1.42712 | 1.42982 | 1.42706 | ||
2387 | 2009.12.22 19:57 | t/p | 1194 | 0.10 | 1.42706 | 1.42982 | 1.42706 | 0.60 | 7651.70 |
2388 | 2009.12.22 19:59 | sell | 1195 | 0.10 | 1.42698 | 1.42968 | 1.42692 | ||
2389 | 2009.12.22 20:15 | t/p | 1193 | 0.10 | 1.42669 | 1.42945 | 1.42669 | 0.60 | 7652.30 |
2390 | 2009.12.22 20:15 | t/p | 1195 | 0.10 | 1.42692 | 1.42968 | 1.42692 | 0.60 | 7652.90 |
2391 | 2009.12.22 21:50 | buy | 1196 | 0.10 | 1.42515 | 1.42245 | 1.42521 | ||
2392 | 2009.12.22 21:57 | t/p | 1196 | 0.10 | 1.42521 | 1.42245 | 1.42521 | 0.60 | 7653.50 |
2393 | 2009.12.22 23:20 | buy | 1197 | 0.10 | 1.42441 | 1.42171 | 1.42447 | ||
2394 | 2009.12.22 23:32 | buy | 1198 | 0.10 | 1.42402 | 1.42132 | 1.42408 | ||
2395 | 2009.12.22 23:37 | buy | 1199 | 0.10 | 1.42385 | 1.42115 | 1.42391 | ||
2396 | 2009.12.22 23:40 | t/p | 1198 | 0.10 | 1.42408 | 1.42132 | 1.42408 | 0.60 | 7654.10 |
2397 | 2009.12.22 23:40 | t/p | 1199 | 0.10 | 1.42391 | 1.42115 | 1.42391 | 0.60 | 7654.70 |
2398 | 2009.12.22 23:45 | t/p | 1197 | 0.10 | 1.42447 | 1.42171 | 1.42447 | 0.60 | 7655.30 |
2399 | 2009.12.23 00:20 | sell | 1200 | 0.10 | 1.42561 | 1.42831 | 1.42555 | ||
2400 | 2009.12.23 00:45 | t/p | 1200 | 0.10 | 1.42555 | 1.42831 | 1.42555 | 0.60 | 7655.90 |
2401 | 2009.12.23 02:10 | sell | 1201 | 0.10 | 1.42605 | 1.42875 | 1.42599 | ||
2402 | 2009.12.23 02:15 | sell | 1202 | 0.10 | 1.42638 | 1.42908 | 1.42632 | ||
2403 | 2009.12.23 02:20 | sell | 1203 | 0.10 | 1.42671 | 1.42941 | 1.42665 | ||
2404 | 2009.12.23 02:27 | t/p | 1203 | 0.10 | 1.42665 | 1.42941 | 1.42665 | 0.60 | 7656.50 |
2405 | 2009.12.23 02:30 | sell | 1204 | 0.10 | 1.42653 | 1.42923 | 1.42647 | ||
2406 | 2009.12.23 02:32 | sell | 1205 | 0.10 | 1.42659 | 1.42929 | 1.42653 | ||
2407 | 2009.12.23 02:35 | sell | 1206 | 0.10 | 1.42666 | 1.42936 | 1.42660 | ||
2408 | 2009.12.23 02:40 | sell | 1207 | 0.10 | 1.42688 | 1.42958 | 1.42682 | ||
2409 | 2009.12.23 02:45 | sell | 1208 | 0.10 | 1.42709 | 1.42979 | 1.42703 | ||
2410 | 2009.12.23 02:50 | sell | 1209 | 0.10 | 1.42731 | 1.43001 | 1.42725 | ||
2411 | 2009.12.23 03:02 | sell | 1210 | 0.10 | 1.42740 | 1.43010 | 1.42734 | ||
2412 | 2009.12.23 03:07 | sell | 1211 | 0.10 | 1.42751 | 1.43021 | 1.42745 | ||
2413 | 2009.12.23 03:10 | t/p | 1210 | 0.10 | 1.42734 | 1.43010 | 1.42734 | 0.60 | 7657.10 |
2414 | 2009.12.23 03:10 | t/p | 1211 | 0.10 | 1.42745 | 1.43021 | 1.42745 | 0.60 | 7657.70 |
2415 | 2009.12.23 03:15 | t/p | 1208 | 0.10 | 1.42703 | 1.42979 | 1.42703 | 0.60 | 7658.30 |
2416 | 2009.12.23 03:15 | t/p | 1209 | 0.10 | 1.42725 | 1.43001 | 1.42725 | 0.60 | 7658.90 |
2417 | 2009.12.23 03:20 | t/p | 1205 | 0.10 | 1.42653 | 1.42929 | 1.42653 | 0.60 | 7659.50 |
2418 | 2009.12.23 03:20 | t/p | 1206 | 0.10 | 1.42660 | 1.42936 | 1.42660 | 0.60 | 7660.10 |
2419 | 2009.12.23 03:20 | t/p | 1207 | 0.10 | 1.42682 | 1.42958 | 1.42682 | 0.60 | 7660.70 |
2420 | 2009.12.23 03:40 | t/p | 1204 | 0.10 | 1.42647 | 1.42923 | 1.42647 | 0.60 | 7661.30 |
2421 | 2009.12.23 03:45 | t/p | 1202 | 0.10 | 1.42632 | 1.42908 | 1.42632 | 0.60 | 7661.90 |
2422 | 2009.12.23 03:50 | t/p | 1201 | 0.10 | 1.42599 | 1.42875 | 1.42599 | 0.60 | 7662.50 |
2423 | 2009.12.23 04:00 | buy | 1212 | 0.10 | 1.42553 | 1.42283 | 1.42559 | ||
2424 | 2009.12.23 04:05 | buy | 1213 | 0.10 | 1.42540 | 1.42270 | 1.42546 | ||
2425 | 2009.12.23 04:10 | buy | 1214 | 0.10 | 1.42522 | 1.42252 | 1.42528 | ||
2426 | 2009.12.23 04:15 | buy | 1215 | 0.10 | 1.42493 | 1.42223 | 1.42499 | ||
2427 | 2009.12.23 04:20 | buy | 1216 | 0.10 | 1.42456 | 1.42186 | 1.42462 | ||
2428 | 2009.12.23 04:27 | t/p | 1216 | 0.10 | 1.42462 | 1.42186 | 1.42462 | 0.60 | 7663.10 |
2429 | 2009.12.23 04:27 | t/p | 1215 | 0.10 | 1.42499 | 1.42223 | 1.42499 | 0.60 | 7663.70 |
2430 | 2009.12.23 04:40 | t/p | 1214 | 0.10 | 1.42528 | 1.42252 | 1.42528 | 0.60 | 7664.30 |
2431 | 2009.12.23 04:45 | t/p | 1212 | 0.10 | 1.42559 | 1.42283 | 1.42559 | 0.60 | 7664.90 |
2432 | 2009.12.23 04:45 | t/p | 1213 | 0.10 | 1.42546 | 1.42270 | 1.42546 | 0.60 | 7665.50 |
2433 | 2009.12.23 08:10 | sell | 1217 | 0.10 | 1.42596 | 1.42866 | 1.42590 | ||
2434 | 2009.12.23 08:15 | sell | 1218 | 0.10 | 1.42637 | 1.42907 | 1.42631 | ||
2435 | 2009.12.23 08:20 | sell | 1219 | 0.10 | 1.42678 | 1.42948 | 1.42672 | ||
2436 | 2009.12.23 08:27 | t/p | 1219 | 0.10 | 1.42672 | 1.42948 | 1.42672 | 0.60 | 7666.10 |
2437 | 2009.12.23 08:32 | sell | 1220 | 0.10 | 1.42662 | 1.42932 | 1.42656 | ||
2438 | 2009.12.23 08:37 | sell | 1221 | 0.10 | 1.42677 | 1.42947 | 1.42671 | ||
2439 | 2009.12.23 08:40 | t/p | 1220 | 0.10 | 1.42656 | 1.42932 | 1.42656 | 0.60 | 7666.70 |
2440 | 2009.12.23 08:40 | t/p | 1221 | 0.10 | 1.42671 | 1.42947 | 1.42671 | 0.60 | 7667.30 |
2441 | 2009.12.23 08:45 | t/p | 1218 | 0.10 | 1.42631 | 1.42907 | 1.42631 | 0.60 | 7667.90 |
2442 | 2009.12.23 08:50 | t/p | 1217 | 0.10 | 1.42590 | 1.42866 | 1.42590 | 0.60 | 7668.50 |
2443 | 2009.12.23 09:50 | buy | 1222 | 0.10 | 1.42448 | 1.42178 | 1.42454 | ||
2444 | 2009.12.23 09:52 | t/p | 1222 | 0.10 | 1.42454 | 1.42178 | 1.42454 | 0.60 | 7669.10 |
2445 | 2009.12.23 10:50 | buy | 1223 | 0.10 | 1.42365 | 1.42095 | 1.42371 | ||
2446 | 2009.12.23 10:52 | t/p | 1223 | 0.10 | 1.42371 | 1.42095 | 1.42371 | 0.60 | 7669.70 |
2447 | 2009.12.23 10:55 | buy | 1224 | 0.10 | 1.42388 | 1.42118 | 1.42394 | ||
2448 | 2009.12.23 10:57 | t/p | 1224 | 0.10 | 1.42394 | 1.42118 | 1.42394 | 0.60 | 7670.30 |
2449 | 2009.12.23 12:20 | sell | 1225 | 0.10 | 1.42618 | 1.42888 | 1.42612 | ||
2450 | 2009.12.23 12:27 | t/p | 1225 | 0.10 | 1.42612 | 1.42888 | 1.42612 | 0.60 | 7670.90 |
2451 | 2009.12.23 13:20 | sell | 1226 | 0.10 | 1.42628 | 1.42898 | 1.42622 | ||
2452 | 2009.12.23 13:27 | t/p | 1226 | 0.10 | 1.42622 | 1.42898 | 1.42622 | 0.60 | 7671.50 |
2453 | 2009.12.23 13:40 | sell | 1227 | 0.10 | 1.42683 | 1.42953 | 1.42677 | ||
2454 | 2009.12.23 13:45 | sell | 1228 | 0.10 | 1.42758 | 1.43028 | 1.42752 | ||
2455 | 2009.12.23 13:50 | sell | 1229 | 0.10 | 1.42833 | 1.43103 | 1.42827 | ||
2456 | 2009.12.23 13:52 | t/p | 1229 | 0.10 | 1.42827 | 1.43103 | 1.42827 | 0.60 | 7672.10 |
2457 | 2009.12.23 13:52 | sell | 1230 | 0.10 | 1.42783 | 1.43053 | 1.42777 | ||
2458 | 2009.12.23 13:55 | sell | 1231 | 0.10 | 1.42808 | 1.43078 | 1.42802 | ||
2459 | 2009.12.23 13:57 | t/p | 1230 | 0.10 | 1.42777 | 1.43053 | 1.42777 | 0.60 | 7672.70 |
2460 | 2009.12.23 13:57 | t/p | 1231 | 0.10 | 1.42802 | 1.43078 | 1.42802 | 0.60 | 7673.30 |
2461 | 2009.12.23 13:59 | sell | 1232 | 0.10 | 1.42805 | 1.43075 | 1.42799 | ||
2462 | 2009.12.23 14:02 | sell | 1233 | 0.10 | 1.42895 | 1.43165 | 1.42889 | ||
2463 | 2009.12.23 14:07 | sell | 1234 | 0.10 | 1.42918 | 1.43188 | 1.42912 | ||
2464 | 2009.12.23 14:10 | t/p | 1233 | 0.10 | 1.42889 | 1.43165 | 1.42889 | 0.60 | 7673.90 |
2465 | 2009.12.23 14:10 | t/p | 1234 | 0.10 | 1.42912 | 1.43188 | 1.42912 | 0.60 | 7674.50 |
2466 | 2009.12.23 14:10 | sell | 1235 | 0.10 | 1.42826 | 1.43096 | 1.42820 | ||
2467 | 2009.12.23 14:12 | sell | 1236 | 0.10 | 1.42849 | 1.43119 | 1.42843 | ||
2468 | 2009.12.23 14:15 | t/p | 1232 | 0.10 | 1.42799 | 1.43075 | 1.42799 | 0.60 | 7675.10 |
2469 | 2009.12.23 14:15 | t/p | 1235 | 0.10 | 1.42820 | 1.43096 | 1.42820 | 0.60 | 7675.70 |
2470 | 2009.12.23 14:15 | t/p | 1236 | 0.10 | 1.42843 | 1.43119 | 1.42843 | 0.60 | 7676.30 |
2471 | 2009.12.23 14:17 | sell | 1237 | 0.10 | 1.42780 | 1.43050 | 1.42774 | ||
2472 | 2009.12.23 14:20 | t/p | 1228 | 0.10 | 1.42752 | 1.43028 | 1.42752 | 0.60 | 7676.90 |
2473 | 2009.12.23 14:20 | t/p | 1237 | 0.10 | 1.42774 | 1.43050 | 1.42774 | 0.60 | 7677.50 |
2474 | 2009.12.23 14:27 | sell | 1238 | 0.10 | 1.42757 | 1.43027 | 1.42751 | ||
2475 | 2009.12.23 14:27 | t/p | 1238 | 0.10 | 1.42751 | 1.43027 | 1.42751 | 0.60 | 7678.10 |
2476 | 2009.12.23 14:45 | sell | 1239 | 0.10 | 1.42821 | 1.43091 | 1.42815 | ||
2477 | 2009.12.23 14:50 | sell | 1240 | 0.10 | 1.42879 | 1.43149 | 1.42873 | ||
2478 | 2009.12.23 14:52 | t/p | 1240 | 0.10 | 1.42873 | 1.43149 | 1.42873 | 0.60 | 7678.70 |
2479 | 2009.12.23 14:52 | sell | 1241 | 0.10 | 1.42841 | 1.43111 | 1.42835 | ||
2480 | 2009.12.23 14:55 | sell | 1242 | 0.10 | 1.42860 | 1.43130 | 1.42854 | ||
2481 | 2009.12.23 14:57 | t/p | 1241 | 0.10 | 1.42835 | 1.43111 | 1.42835 | 0.60 | 7679.30 |
2482 | 2009.12.23 14:57 | t/p | 1242 | 0.10 | 1.42854 | 1.43130 | 1.42854 | 0.60 | 7679.90 |
2483 | 2009.12.23 15:03 | t/p | 1239 | 0.10 | 1.42815 | 1.43091 | 1.42815 | 0.60 | 7680.50 |
2484 | 2009.12.23 15:13 | sell | 1243 | 0.10 | 1.42856 | 1.43126 | 1.42850 | ||
2485 | 2009.12.23 15:20 | sell | 1244 | 0.10 | 1.42911 | 1.43181 | 1.42905 | ||
2486 | 2009.12.23 15:26 | s/l | 1227 | 0.10 | 1.42953 | 1.42953 | 1.42677 | -27.00 | 7653.50 |
2487 | 2009.12.23 15:26 | sell | 1245 | 0.10 | 1.42967 | 1.43237 | 1.42961 | ||
2488 | 2009.12.23 15:32 | sell | 1246 | 0.10 | 1.43007 | 1.43277 | 1.43001 | ||
2489 | 2009.12.23 15:37 | sell | 1247 | 0.10 | 1.43031 | 1.43301 | 1.43025 | ||
2490 | 2009.12.23 15:40 | t/p | 1246 | 0.10 | 1.43001 | 1.43277 | 1.43001 | 0.60 | 7654.10 |
2491 | 2009.12.23 15:40 | t/p | 1247 | 0.10 | 1.43025 | 1.43301 | 1.43025 | 0.60 | 7654.70 |
2492 | 2009.12.23 15:45 | t/p | 1244 | 0.10 | 1.42905 | 1.43181 | 1.42905 | 0.60 | 7655.30 |
2493 | 2009.12.23 15:45 | t/p | 1245 | 0.10 | 1.42961 | 1.43237 | 1.42961 | 0.60 | 7655.90 |
2494 | 2009.12.23 15:50 | t/p | 1243 | 0.10 | 1.42850 | 1.43126 | 1.42850 | 0.60 | 7656.50 |
2495 | 2009.12.23 16:10 | sell | 1248 | 0.10 | 1.42986 | 1.43256 | 1.42980 | ||
2496 | 2009.12.23 16:12 | t/p | 1248 | 0.10 | 1.42980 | 1.43256 | 1.42980 | 0.60 | 7657.10 |
2497 | 2009.12.23 16:15 | sell | 1249 | 0.10 | 1.43118 | 1.43388 | 1.43112 | ||
2498 | 2009.12.23 16:17 | t/p | 1249 | 0.10 | 1.43112 | 1.43388 | 1.43112 | 0.60 | 7657.70 |
2499 | 2009.12.23 16:17 | sell | 1250 | 0.10 | 1.43074 | 1.43344 | 1.43068 | ||
2500 | 2009.12.23 16:20 | sell | 1251 | 0.10 | 1.43250 | 1.43520 | 1.43244 | ||
2501 | 2009.12.23 16:22 | t/p | 1251 | 0.10 | 1.43244 | 1.43520 | 1.43244 | 0.60 | 7658.30 |
2502 | 2009.12.23 16:22 | sell | 1252 | 0.10 | 1.43162 | 1.43432 | 1.43156 | ||
2503 | 2009.12.23 16:25 | sell | 1253 | 0.10 | 1.43206 | 1.43476 | 1.43200 | ||
2504 | 2009.12.23 16:27 | t/p | 1252 | 0.10 | 1.43156 | 1.43432 | 1.43156 | 0.60 | 7658.90 |
2505 | 2009.12.23 16:27 | t/p | 1253 | 0.10 | 1.43200 | 1.43476 | 1.43200 | 0.60 | 7659.50 |
2506 | 2009.12.23 16:27 | sell | 1254 | 0.10 | 1.43170 | 1.43440 | 1.43164 | ||
2507 | 2009.12.23 16:32 | sell | 1255 | 0.10 | 1.43194 | 1.43464 | 1.43188 | ||
2508 | 2009.12.23 16:35 | sell | 1256 | 0.10 | 1.43219 | 1.43489 | 1.43213 | ||
2509 | 2009.12.23 16:37 | t/p | 1256 | 0.10 | 1.43213 | 1.43489 | 1.43213 | 0.60 | 7660.10 |
2510 | 2009.12.23 16:40 | sell | 1257 | 0.10 | 1.43296 | 1.43566 | 1.43290 | ||
2511 | 2009.12.23 16:45 | s/l | 1250 | 0.10 | 1.43344 | 1.43344 | 1.43068 | -27.00 | 7633.10 |
2512 | 2009.12.23 16:45 | sell | 1258 | 0.10 | 1.43372 | 1.43642 | 1.43366 | ||
2513 | 2009.12.23 16:50 | s/l | 1254 | 0.10 | 1.43440 | 1.43440 | 1.43164 | -27.00 | 7606.10 |
2514 | 2009.12.23 16:50 | s/l | 1255 | 0.10 | 1.43464 | 1.43464 | 1.43188 | -27.00 | 7579.10 |
2515 | 2009.12.23 16:50 | sell | 1259 | 0.10 | 1.43449 | 1.43719 | 1.43443 | ||
2516 | 2009.12.23 16:52 | t/p | 1259 | 0.10 | 1.43443 | 1.43719 | 1.43443 | 0.60 | 7579.70 |
2517 | 2009.12.23 16:52 | sell | 1260 | 0.10 | 1.43398 | 1.43668 | 1.43392 | ||
2518 | 2009.12.23 16:55 | sell | 1261 | 0.10 | 1.43423 | 1.43693 | 1.43417 | ||
2519 | 2009.12.23 16:57 | t/p | 1260 | 0.10 | 1.43392 | 1.43668 | 1.43392 | 0.60 | 7580.30 |
2520 | 2009.12.23 16:57 | t/p | 1261 | 0.10 | 1.43417 | 1.43693 | 1.43417 | 0.60 | 7580.90 |
2521 | 2009.12.23 16:59 | t/p | 1258 | 0.10 | 1.43366 | 1.43642 | 1.43366 | 0.60 | 7581.50 |
2522 | 2009.12.23 16:59 | sell | 1262 | 0.10 | 1.43318 | 1.43588 | 1.43312 | ||
2523 | 2009.12.23 17:00 | sell | 1263 | 0.10 | 1.43328 | 1.43598 | 1.43322 | ||
2524 | 2009.12.23 17:02 | sell | 1264 | 0.10 | 1.43341 | 1.43611 | 1.43335 | ||
2525 | 2009.12.23 17:07 | sell | 1265 | 0.10 | 1.43357 | 1.43627 | 1.43351 | ||
2526 | 2009.12.23 17:10 | t/p | 1263 | 0.10 | 1.43322 | 1.43598 | 1.43322 | 0.60 | 7582.10 |
2527 | 2009.12.23 17:10 | t/p | 1264 | 0.10 | 1.43335 | 1.43611 | 1.43335 | 0.60 | 7582.70 |
2528 | 2009.12.23 17:10 | t/p | 1265 | 0.10 | 1.43351 | 1.43627 | 1.43351 | 0.60 | 7583.30 |
2529 | 2009.12.23 17:15 | t/p | 1257 | 0.10 | 1.43290 | 1.43566 | 1.43290 | 0.60 | 7583.90 |
2530 | 2009.12.23 17:15 | t/p | 1262 | 0.10 | 1.43312 | 1.43588 | 1.43312 | 0.60 | 7584.50 |
2531 | 2009.12.23 17:15 | sell | 1266 | 0.10 | 1.43242 | 1.43512 | 1.43236 | ||
2532 | 2009.12.23 17:17 | sell | 1267 | 0.10 | 1.43258 | 1.43528 | 1.43252 | ||
2533 | 2009.12.23 17:20 | t/p | 1266 | 0.10 | 1.43236 | 1.43512 | 1.43236 | 0.60 | 7585.10 |
2534 | 2009.12.23 17:20 | t/p | 1267 | 0.10 | 1.43252 | 1.43528 | 1.43252 | 0.60 | 7585.70 |
2535 | 2009.12.23 17:27 | sell | 1268 | 0.10 | 1.43242 | 1.43512 | 1.43236 | ||
2536 | 2009.12.23 17:32 | t/p | 1268 | 0.10 | 1.43236 | 1.43512 | 1.43236 | 0.60 | 7586.30 |
2537 | 2009.12.23 17:45 | sell | 1269 | 0.10 | 1.43345 | 1.43615 | 1.43339 | ||
2538 | 2009.12.23 17:50 | sell | 1270 | 0.10 | 1.43420 | 1.43690 | 1.43414 | ||
2539 | 2009.12.23 17:52 | t/p | 1270 | 0.10 | 1.43414 | 1.43690 | 1.43414 | 0.60 | 7586.90 |
2540 | 2009.12.23 17:52 | sell | 1271 | 0.10 | 1.43370 | 1.43640 | 1.43364 | ||
2541 | 2009.12.23 17:55 | sell | 1272 | 0.10 | 1.43395 | 1.43665 | 1.43389 | ||
2542 | 2009.12.23 17:57 | t/p | 1271 | 0.10 | 1.43364 | 1.43640 | 1.43364 | 0.60 | 7587.50 |
2543 | 2009.12.23 17:57 | t/p | 1272 | 0.10 | 1.43389 | 1.43665 | 1.43389 | 0.60 | 7588.10 |
2544 | 2009.12.23 17:59 | sell | 1273 | 0.10 | 1.43391 | 1.43661 | 1.43385 | ||
2545 | 2009.12.23 18:02 | t/p | 1273 | 0.10 | 1.43385 | 1.43661 | 1.43385 | 0.60 | 7588.70 |
2546 | 2009.12.23 18:10 | sell | 1274 | 0.10 | 1.43441 | 1.43711 | 1.43435 | ||
2547 | 2009.12.23 18:15 | sell | 1275 | 0.10 | 1.43509 | 1.43779 | 1.43503 | ||
2548 | 2009.12.23 18:20 | sell | 1276 | 0.10 | 1.43577 | 1.43847 | 1.43571 | ||
2549 | 2009.12.23 18:22 | t/p | 1276 | 0.10 | 1.43571 | 1.43847 | 1.43571 | 0.60 | 7589.30 |
2550 | 2009.12.23 18:22 | sell | 1277 | 0.10 | 1.43532 | 1.43802 | 1.43526 | ||
2551 | 2009.12.23 18:25 | sell | 1278 | 0.10 | 1.43554 | 1.43824 | 1.43548 | ||
2552 | 2009.12.23 18:27 | t/p | 1277 | 0.10 | 1.43526 | 1.43802 | 1.43526 | 0.60 | 7589.90 |
2553 | 2009.12.23 18:27 | t/p | 1278 | 0.10 | 1.43548 | 1.43824 | 1.43548 | 0.60 | 7590.50 |
2554 | 2009.12.23 18:27 | sell | 1279 | 0.10 | 1.43558 | 1.43828 | 1.43552 | ||
2555 | 2009.12.23 18:32 | s/l | 1269 | 0.10 | 1.43615 | 1.43615 | 1.43339 | -27.00 | 7563.50 |
2556 | 2009.12.23 18:32 | sell | 1280 | 0.10 | 1.43640 | 1.43910 | 1.43634 | ||
2557 | 2009.12.23 18:37 | sell | 1281 | 0.10 | 1.43658 | 1.43928 | 1.43652 | ||
2558 | 2009.12.23 18:40 | t/p | 1280 | 0.10 | 1.43634 | 1.43910 | 1.43634 | 0.60 | 7564.10 |
2559 | 2009.12.23 18:40 | t/p | 1281 | 0.10 | 1.43652 | 1.43928 | 1.43652 | 0.60 | 7564.70 |
2560 | 2009.12.23 18:40 | sell | 1282 | 0.10 | 1.43587 | 1.43857 | 1.43581 | ||
2561 | 2009.12.23 18:42 | sell | 1283 | 0.10 | 1.43605 | 1.43875 | 1.43599 | ||
2562 | 2009.12.23 18:45 | t/p | 1282 | 0.10 | 1.43581 | 1.43857 | 1.43581 | 0.60 | 7565.30 |
2563 | 2009.12.23 18:45 | t/p | 1283 | 0.10 | 1.43599 | 1.43875 | 1.43599 | 0.60 | 7565.90 |
2564 | 2009.12.23 18:50 | t/p | 1275 | 0.10 | 1.43503 | 1.43779 | 1.43503 | 0.60 | 7566.50 |
2565 | 2009.12.23 18:50 | t/p | 1279 | 0.10 | 1.43552 | 1.43828 | 1.43552 | 0.60 | 7567.10 |
2566 | 2009.12.23 18:57 | sell | 1284 | 0.10 | 1.43534 | 1.43804 | 1.43528 | ||
2567 | 2009.12.23 18:59 | t/p | 1284 | 0.10 | 1.43528 | 1.43804 | 1.43528 | 0.60 | 7567.70 |
2568 | 2009.12.23 19:15 | sell | 1285 | 0.10 | 1.43530 | 1.43800 | 1.43524 | ||
2569 | 2009.12.23 19:20 | sell | 1286 | 0.10 | 1.43568 | 1.43838 | 1.43562 | ||
2570 | 2009.12.23 19:27 | t/p | 1286 | 0.10 | 1.43562 | 1.43838 | 1.43562 | 0.60 | 7568.30 |
2571 | 2009.12.23 19:40 | t/p | 1285 | 0.10 | 1.43524 | 1.43800 | 1.43524 | 0.60 | 7568.90 |
2572 | 2009.12.23 19:50 | t/p | 1274 | 0.10 | 1.43435 | 1.43711 | 1.43435 | 0.60 | 7569.50 |
2573 | 2009.12.23 20:59 | buy | 1287 | 0.10 | 1.43365 | 1.43095 | 1.43371 | ||
2574 | 2009.12.23 21:02 | t/p | 1287 | 0.10 | 1.43371 | 1.43095 | 1.43371 | 0.60 | 7570.10 |
2575 | 2009.12.23 21:15 | buy | 1288 | 0.10 | 1.43328 | 1.43058 | 1.43334 | ||
2576 | 2009.12.23 21:20 | buy | 1289 | 0.10 | 1.43270 | 1.43000 | 1.43276 | ||
2577 | 2009.12.23 21:27 | t/p | 1289 | 0.10 | 1.43276 | 1.43000 | 1.43276 | 0.60 | 7570.70 |
2578 | 2009.12.23 21:50 | buy | 1290 | 0.10 | 1.43296 | 1.43026 | 1.43302 | ||
2579 | 2009.12.23 21:59 | buy | 1291 | 0.10 | 1.43265 | 1.42995 | 1.43271 | ||
2580 | 2009.12.23 22:10 | t/p | 1291 | 0.10 | 1.43271 | 1.42995 | 1.43271 | 0.60 | 7571.30 |
2581 | 2009.12.23 22:20 | t/p | 1290 | 0.10 | 1.43302 | 1.43026 | 1.43302 | 0.60 | 7571.90 |
2582 | 2009.12.23 22:45 | t/p | 1288 | 0.10 | 1.43334 | 1.43058 | 1.43334 | 0.60 | 7572.50 |
2583 | 2009.12.24 01:15 | sell | 1292 | 0.10 | 1.43393 | 1.43663 | 1.43387 | ||
2584 | 2009.12.24 01:20 | sell | 1293 | 0.10 | 1.43418 | 1.43688 | 1.43412 | ||
2585 | 2009.12.24 01:27 | t/p | 1293 | 0.10 | 1.43412 | 1.43688 | 1.43412 | 0.60 | 7573.10 |
2586 | 2009.12.24 01:32 | sell | 1294 | 0.10 | 1.43400 | 1.43670 | 1.43394 | ||
2587 | 2009.12.24 01:37 | sell | 1295 | 0.10 | 1.43408 | 1.43678 | 1.43402 | ||
2588 | 2009.12.24 01:45 | t/p | 1292 | 0.10 | 1.43387 | 1.43663 | 1.43387 | 0.60 | 7573.70 |
2589 | 2009.12.24 01:45 | t/p | 1294 | 0.10 | 1.43394 | 1.43670 | 1.43394 | 0.60 | 7574.30 |
2590 | 2009.12.24 01:45 | t/p | 1295 | 0.10 | 1.43402 | 1.43678 | 1.43402 | 0.60 | 7574.90 |
2591 | 2009.12.24 02:20 | sell | 1296 | 0.10 | 1.43430 | 1.43700 | 1.43424 | ||
2592 | 2009.12.24 02:27 | t/p | 1296 | 0.10 | 1.43424 | 1.43700 | 1.43424 | 0.60 | 7575.50 |
2593 | 2009.12.24 02:27 | sell | 1297 | 0.10 | 1.43421 | 1.43691 | 1.43415 | ||
2594 | 2009.12.24 02:32 | t/p | 1297 | 0.10 | 1.43415 | 1.43691 | 1.43415 | 0.60 | 7576.10 |
2595 | 2009.12.24 02:45 | sell | 1298 | 0.10 | 1.43431 | 1.43701 | 1.43425 | ||
2596 | 2009.12.24 02:50 | sell | 1299 | 0.10 | 1.43450 | 1.43720 | 1.43444 | ||
2597 | 2009.12.24 03:10 | sell | 1300 | 0.10 | 1.43472 | 1.43742 | 1.43466 | ||
2598 | 2009.12.24 03:15 | sell | 1301 | 0.10 | 1.43506 | 1.43776 | 1.43500 | ||
2599 | 2009.12.24 03:20 | sell | 1302 | 0.10 | 1.43539 | 1.43809 | 1.43533 | ||
2600 | 2009.12.24 03:27 | t/p | 1302 | 0.10 | 1.43533 | 1.43809 | 1.43533 | 0.60 | 7576.70 |
2601 | 2009.12.24 03:27 | sell | 1303 | 0.10 | 1.43530 | 1.43800 | 1.43524 | ||
2602 | 2009.12.24 03:32 | sell | 1304 | 0.10 | 1.43556 | 1.43826 | 1.43550 | ||
2603 | 2009.12.24 03:37 | sell | 1305 | 0.10 | 1.43563 | 1.43833 | 1.43557 | ||
2604 | 2009.12.24 03:45 | t/p | 1304 | 0.10 | 1.43550 | 1.43826 | 1.43550 | 0.60 | 7577.30 |
2605 | 2009.12.24 03:45 | t/p | 1305 | 0.10 | 1.43557 | 1.43833 | 1.43557 | 0.60 | 7577.90 |
2606 | 2009.12.24 03:50 | t/p | 1303 | 0.10 | 1.43524 | 1.43800 | 1.43524 | 0.60 | 7578.50 |
2607 | 2009.12.24 03:59 | sell | 1306 | 0.10 | 1.43519 | 1.43789 | 1.43513 | ||
2608 | 2009.12.24 04:10 | t/p | 1306 | 0.10 | 1.43513 | 1.43789 | 1.43513 | 0.60 | 7579.10 |
2609 | 2009.12.24 04:16 | t/p | 1301 | 0.10 | 1.43500 | 1.43776 | 1.43500 | 0.60 | 7579.70 |
2610 | 2009.12.24 04:45 | t/p | 1300 | 0.10 | 1.43466 | 1.43742 | 1.43466 | 0.60 | 7580.30 |
2611 | 2009.12.24 04:50 | t/p | 1298 | 0.10 | 1.43425 | 1.43701 | 1.43425 | 0.60 | 7580.90 |
2612 | 2009.12.24 04:50 | t/p | 1299 | 0.10 | 1.43444 | 1.43720 | 1.43444 | 0.60 | 7581.50 |
2613 | 2009.12.24 04:50 | buy | 1307 | 0.10 | 1.43393 | 1.43123 | 1.43399 | ||
2614 | 2009.12.24 04:57 | t/p | 1307 | 0.10 | 1.43399 | 1.43123 | 1.43399 | 0.60 | 7582.10 |
2615 | 2009.12.24 05:15 | buy | 1308 | 0.10 | 1.43373 | 1.43103 | 1.43379 | ||
2616 | 2009.12.24 05:20 | buy | 1309 | 0.10 | 1.43342 | 1.43072 | 1.43348 | ||
2617 | 2009.12.24 05:27 | t/p | 1308 | 0.10 | 1.43379 | 1.43103 | 1.43379 | 0.60 | 7582.70 |
2618 | 2009.12.24 05:27 | t/p | 1309 | 0.10 | 1.43348 | 1.43072 | 1.43348 | 0.60 | 7583.30 |
2619 | 2009.12.24 05:50 | buy | 1310 | 0.10 | 1.43360 | 1.43090 | 1.43366 | ||
2620 | 2009.12.24 06:03 | t/p | 1310 | 0.10 | 1.43366 | 1.43090 | 1.43366 | 0.60 | 7583.90 |
2621 | 2009.12.24 07:05 | sell | 1311 | 0.10 | 1.43455 | 1.43725 | 1.43449 | ||
2622 | 2009.12.24 07:10 | sell | 1312 | 0.10 | 1.43493 | 1.43763 | 1.43487 | ||
2623 | 2009.12.24 07:15 | sell | 1313 | 0.10 | 1.43532 | 1.43802 | 1.43526 | ||
2624 | 2009.12.24 07:20 | sell | 1314 | 0.10 | 1.43570 | 1.43840 | 1.43564 | ||
2625 | 2009.12.24 07:27 | t/p | 1314 | 0.10 | 1.43564 | 1.43840 | 1.43564 | 0.60 | 7584.50 |
2626 | 2009.12.24 07:27 | sell | 1315 | 0.10 | 1.43542 | 1.43812 | 1.43536 | ||
2627 | 2009.12.24 07:30 | sell | 1316 | 0.10 | 1.43550 | 1.43820 | 1.43544 | ||
2628 | 2009.12.24 07:45 | sell | 1317 | 0.10 | 1.43571 | 1.43841 | 1.43565 | ||
2629 | 2009.12.24 07:50 | sell | 1318 | 0.10 | 1.43589 | 1.43859 | 1.43583 | ||
2630 | 2009.12.24 08:03 | sell | 1319 | 0.10 | 1.43631 | 1.43901 | 1.43625 | ||
2631 | 2009.12.24 08:10 | sell | 1320 | 0.10 | 1.43656 | 1.43926 | 1.43650 | ||
2632 | 2009.12.24 08:16 | sell | 1321 | 0.10 | 1.43682 | 1.43952 | 1.43676 | ||
2633 | 2009.12.24 08:26 | t/p | 1321 | 0.10 | 1.43676 | 1.43952 | 1.43676 | 0.60 | 7585.10 |
2634 | 2009.12.24 08:26 | sell | 1322 | 0.10 | 1.43680 | 1.43950 | 1.43674 | ||
2635 | 2009.12.24 08:32 | s/l | 1311 | 0.10 | 1.43725 | 1.43725 | 1.43449 | -27.00 | 7558.10 |
2636 | 2009.12.24 08:32 | sell | 1323 | 0.10 | 1.43704 | 1.43974 | 1.43698 | ||
2637 | 2009.12.24 08:37 | sell | 1324 | 0.10 | 1.43711 | 1.43981 | 1.43705 | ||
2638 | 2009.12.24 08:45 | t/p | 1323 | 0.10 | 1.43698 | 1.43974 | 1.43698 | 0.60 | 7558.70 |
2639 | 2009.12.24 08:45 | t/p | 1324 | 0.10 | 1.43705 | 1.43981 | 1.43705 | 0.60 | 7559.30 |
2640 | 2009.12.24 08:50 | t/p | 1322 | 0.10 | 1.43674 | 1.43950 | 1.43674 | 0.60 | 7559.90 |
2641 | 2009.12.24 09:03 | t/p | 1320 | 0.10 | 1.43650 | 1.43926 | 1.43650 | 0.60 | 7560.50 |
2642 | 2009.12.24 09:10 | t/p | 1319 | 0.10 | 1.43625 | 1.43901 | 1.43625 | 0.60 | 7561.10 |
2643 | 2009.12.24 09:16 | t/p | 1316 | 0.10 | 1.43544 | 1.43820 | 1.43544 | 0.60 | 7561.70 |
2644 | 2009.12.24 09:16 | t/p | 1317 | 0.10 | 1.43565 | 1.43841 | 1.43565 | 0.60 | 7562.30 |
2645 | 2009.12.24 09:16 | t/p | 1318 | 0.10 | 1.43583 | 1.43859 | 1.43583 | 0.60 | 7562.90 |
2646 | 2009.12.24 09:32 | t/p | 1313 | 0.10 | 1.43526 | 1.43802 | 1.43526 | 0.60 | 7563.50 |
2647 | 2009.12.24 09:32 | t/p | 1315 | 0.10 | 1.43536 | 1.43812 | 1.43536 | 0.60 | 7564.10 |
2648 | 2009.12.24 10:15 | sell | 1325 | 0.10 | 1.43686 | 1.43956 | 1.43680 | ||
2649 | 2009.12.24 10:20 | s/l | 1312 | 0.10 | 1.43763 | 1.43763 | 1.43487 | -27.00 | 7537.10 |
2650 | 2009.12.24 10:20 | sell | 1326 | 0.10 | 1.43743 | 1.44013 | 1.43737 | ||
2651 | 2009.12.24 10:22 | t/p | 1326 | 0.10 | 1.43737 | 1.44013 | 1.43737 | 0.60 | 7537.70 |
2652 | 2009.12.24 10:22 | sell | 1327 | 0.10 | 1.43705 | 1.43975 | 1.43699 | ||
2653 | 2009.12.24 10:25 | sell | 1328 | 0.10 | 1.43724 | 1.43994 | 1.43718 | ||
2654 | 2009.12.24 10:27 | t/p | 1327 | 0.10 | 1.43699 | 1.43975 | 1.43699 | 0.60 | 7538.30 |
2655 | 2009.12.24 10:27 | t/p | 1328 | 0.10 | 1.43718 | 1.43994 | 1.43718 | 0.60 | 7538.90 |
2656 | 2009.12.24 10:27 | sell | 1329 | 0.10 | 1.43697 | 1.43967 | 1.43691 | ||
2657 | 2009.12.24 10:35 | sell | 1330 | 0.10 | 1.43719 | 1.43989 | 1.43713 | ||
2658 | 2009.12.24 10:37 | t/p | 1330 | 0.10 | 1.43713 | 1.43989 | 1.43713 | 0.60 | 7539.50 |
2659 | 2009.12.24 10:40 | sell | 1331 | 0.10 | 1.43776 | 1.44046 | 1.43770 | ||
2660 | 2009.12.24 10:45 | sell | 1332 | 0.10 | 1.43832 | 1.44102 | 1.43826 | ||
2661 | 2009.12.24 10:50 | sell | 1333 | 0.10 | 1.43889 | 1.44159 | 1.43883 | ||
2662 | 2009.12.24 10:52 | t/p | 1333 | 0.10 | 1.43883 | 1.44159 | 1.43883 | 0.60 | 7540.10 |
2663 | 2009.12.24 10:52 | sell | 1334 | 0.10 | 1.43851 | 1.44121 | 1.43845 | ||
2664 | 2009.12.24 10:55 | sell | 1335 | 0.10 | 1.43870 | 1.44140 | 1.43864 | ||
2665 | 2009.12.24 10:57 | t/p | 1334 | 0.10 | 1.43845 | 1.44121 | 1.43845 | 0.60 | 7540.70 |
2666 | 2009.12.24 10:57 | t/p | 1335 | 0.10 | 1.43864 | 1.44140 | 1.43864 | 0.60 | 7541.30 |
2667 | 2009.12.24 11:02 | sell | 1336 | 0.10 | 1.43840 | 1.44110 | 1.43834 | ||
2668 | 2009.12.24 11:05 | sell | 1337 | 0.10 | 1.43868 | 1.44138 | 1.43862 | ||
2669 | 2009.12.24 11:07 | t/p | 1337 | 0.10 | 1.43862 | 1.44138 | 1.43862 | 0.60 | 7541.90 |
2670 | 2009.12.24 11:10 | s/l | 1325 | 0.10 | 1.43956 | 1.43956 | 1.43680 | -27.00 | 7514.90 |
2671 | 2009.12.24 11:10 | s/l | 1329 | 0.10 | 1.43967 | 1.43967 | 1.43691 | -27.00 | 7487.90 |
2672 | 2009.12.24 11:10 | sell | 1338 | 0.10 | 1.43954 | 1.44224 | 1.43948 | ||
2673 | 2009.12.24 11:15 | s/l | 1331 | 0.10 | 1.44046 | 1.44046 | 1.43770 | -27.00 | 7460.90 |
2674 | 2009.12.24 11:15 | sell | 1339 | 0.10 | 1.44039 | 1.44309 | 1.44033 | ||
2675 | 2009.12.24 11:20 | s/l | 1332 | 0.10 | 1.44102 | 1.44102 | 1.43826 | -27.00 | 7433.90 |
2676 | 2009.12.24 11:20 | s/l | 1336 | 0.10 | 1.44110 | 1.44110 | 1.43834 | -27.00 | 7406.90 |
2677 | 2009.12.24 11:20 | sell | 1340 | 0.10 | 1.44125 | 1.44395 | 1.44119 | ||
2678 | 2009.12.24 11:22 | t/p | 1340 | 0.10 | 1.44119 | 1.44395 | 1.44119 | 0.60 | 7407.50 |
2679 | 2009.12.24 11:22 | sell | 1341 | 0.10 | 1.44068 | 1.44338 | 1.44062 | ||
2680 | 2009.12.24 11:25 | sell | 1342 | 0.10 | 1.44096 | 1.44366 | 1.44090 | ||
2681 | 2009.12.24 11:27 | t/p | 1341 | 0.10 | 1.44062 | 1.44338 | 1.44062 | 0.60 | 7408.10 |
2682 | 2009.12.24 11:27 | t/p | 1342 | 0.10 | 1.44090 | 1.44366 | 1.44090 | 0.60 | 7408.70 |
2683 | 2009.12.24 11:27 | sell | 1343 | 0.10 | 1.44089 | 1.44359 | 1.44083 | ||
2684 | 2009.12.24 11:30 | sell | 1344 | 0.10 | 1.44098 | 1.44368 | 1.44092 | ||
2685 | 2009.12.24 11:32 | sell | 1345 | 0.10 | 1.44163 | 1.44433 | 1.44157 | ||
2686 | 2009.12.24 11:37 | sell | 1346 | 0.10 | 1.44174 | 1.44444 | 1.44168 | ||
2687 | 2009.12.24 11:40 | t/p | 1345 | 0.10 | 1.44157 | 1.44433 | 1.44157 | 0.60 | 7409.30 |
2688 | 2009.12.24 11:40 | t/p | 1346 | 0.10 | 1.44168 | 1.44444 | 1.44168 | 0.60 | 7409.90 |
2689 | 2009.12.24 11:40 | sell | 1347 | 0.10 | 1.44129 | 1.44399 | 1.44123 | ||
2690 | 2009.12.24 11:42 | sell | 1348 | 0.10 | 1.44140 | 1.44410 | 1.44134 | ||
2691 | 2009.12.24 11:45 | t/p | 1347 | 0.10 | 1.44123 | 1.44399 | 1.44123 | 0.60 | 7410.50 |
2692 | 2009.12.24 11:45 | t/p | 1348 | 0.10 | 1.44134 | 1.44410 | 1.44134 | 0.60 | 7411.10 |
2693 | 2009.12.24 11:47 | sell | 1349 | 0.10 | 1.44106 | 1.44376 | 1.44100 | ||
2694 | 2009.12.24 11:50 | t/p | 1343 | 0.10 | 1.44083 | 1.44359 | 1.44083 | 0.60 | 7411.70 |
2695 | 2009.12.24 11:50 | t/p | 1344 | 0.10 | 1.44092 | 1.44368 | 1.44092 | 0.60 | 7412.30 |
2696 | 2009.12.24 11:50 | t/p | 1349 | 0.10 | 1.44100 | 1.44376 | 1.44100 | 0.60 | 7412.90 |
2697 | 2009.12.24 11:50 | sell | 1350 | 0.10 | 1.44049 | 1.44319 | 1.44043 | ||
2698 | 2009.12.24 11:52 | sell | 1351 | 0.10 | 1.44072 | 1.44342 | 1.44066 | ||
2699 | 2009.12.24 11:57 | sell | 1352 | 0.10 | 1.44094 | 1.44364 | 1.44088 | ||
2700 | 2009.12.24 11:59 | t/p | 1352 | 0.10 | 1.44088 | 1.44364 | 1.44088 | 0.60 | 7413.50 |
2701 | 2009.12.24 12:07 | sell | 1353 | 0.10 | 1.44081 | 1.44351 | 1.44075 | ||
2702 | 2009.12.24 12:10 | t/p | 1351 | 0.10 | 1.44066 | 1.44342 | 1.44066 | 0.60 | 7414.10 |
2703 | 2009.12.24 12:10 | t/p | 1353 | 0.10 | 1.44075 | 1.44351 | 1.44075 | 0.60 | 7414.70 |
2704 | 2009.12.24 12:15 | t/p | 1339 | 0.10 | 1.44033 | 1.44309 | 1.44033 | 0.60 | 7415.30 |
2705 | 2009.12.24 12:15 | t/p | 1350 | 0.10 | 1.44043 | 1.44319 | 1.44043 | 0.60 | 7415.90 |
2706 | 2009.12.24 13:45 | sell | 1354 | 0.10 | 1.44122 | 1.44392 | 1.44116 | ||
2707 | 2009.12.24 13:50 | sell | 1355 | 0.10 | 1.44172 | 1.44442 | 1.44166 | ||
2708 | 2009.12.24 13:57 | t/p | 1355 | 0.10 | 1.44166 | 1.44442 | 1.44166 | 0.60 | 7416.50 |
2709 | 2009.12.24 13:59 | t/p | 1354 | 0.10 | 1.44116 | 1.44392 | 1.44116 | 0.60 | 7417.10 |
2710 | 2009.12.24 14:45 | t/p | 1338 | 0.10 | 1.43948 | 1.44224 | 1.43948 | 0.60 | 7417.70 |
2711 | 2009.12.24 14:45 | buy | 1356 | 0.10 | 1.43906 | 1.43636 | 1.43912 | ||
2712 | 2009.12.24 14:50 | buy | 1357 | 0.10 | 1.43828 | 1.43558 | 1.43834 | ||
2713 | 2009.12.24 14:52 | t/p | 1357 | 0.10 | 1.43834 | 1.43558 | 1.43834 | 0.60 | 7418.30 |
2714 | 2009.12.24 14:52 | buy | 1358 | 0.10 | 1.43867 | 1.43597 | 1.43873 | ||
2715 | 2009.12.24 14:55 | buy | 1359 | 0.10 | 1.43848 | 1.43578 | 1.43854 | ||
2716 | 2009.12.24 14:57 | t/p | 1358 | 0.10 | 1.43873 | 1.43597 | 1.43873 | 0.60 | 7418.90 |
2717 | 2009.12.24 14:57 | t/p | 1359 | 0.10 | 1.43854 | 1.43578 | 1.43854 | 0.60 | 7419.50 |
2718 | 2009.12.24 14:59 | buy | 1360 | 0.10 | 1.43864 | 1.43594 | 1.43870 | ||
2719 | 2009.12.24 15:05 | buy | 1361 | 0.10 | 1.43839 | 1.43569 | 1.43845 | ||
2720 | 2009.12.24 15:07 | t/p | 1361 | 0.10 | 1.43845 | 1.43569 | 1.43845 | 0.60 | 7420.10 |
2721 | 2009.12.24 15:10 | buy | 1362 | 0.10 | 1.43801 | 1.43531 | 1.43807 | ||
2722 | 2009.12.24 15:15 | buy | 1363 | 0.10 | 1.43743 | 1.43473 | 1.43749 | ||
2723 | 2009.12.24 15:20 | buy | 1364 | 0.10 | 1.43666 | 1.43396 | 1.43672 | ||
2724 | 2009.12.24 15:22 | t/p | 1364 | 0.10 | 1.43672 | 1.43396 | 1.43672 | 0.60 | 7420.70 |
2725 | 2009.12.24 15:22 | buy | 1365 | 0.10 | 1.43705 | 1.43435 | 1.43711 | ||
2726 | 2009.12.24 15:25 | buy | 1366 | 0.10 | 1.43685 | 1.43415 | 1.43691 | ||
2727 | 2009.12.24 15:27 | t/p | 1365 | 0.10 | 1.43711 | 1.43435 | 1.43711 | 0.60 | 7421.30 |
2728 | 2009.12.24 15:27 | t/p | 1366 | 0.10 | 1.43691 | 1.43415 | 1.43691 | 0.60 | 7421.90 |
2729 | 2009.12.24 15:27 | buy | 1367 | 0.10 | 1.43706 | 1.43436 | 1.43712 | ||
2730 | 2009.12.24 15:32 | t/p | 1367 | 0.10 | 1.43712 | 1.43436 | 1.43712 | 0.60 | 7422.50 |
2731 | 2009.12.24 15:35 | buy | 1368 | 0.10 | 1.43728 | 1.43458 | 1.43734 | ||
2732 | 2009.12.24 15:40 | buy | 1369 | 0.10 | 1.43705 | 1.43435 | 1.43711 | ||
2733 | 2009.12.24 15:45 | buy | 1370 | 0.10 | 1.43671 | 1.43401 | 1.43677 | ||
2734 | 2009.12.24 15:50 | s/l | 1356 | 0.10 | 1.43636 | 1.43636 | 1.43912 | -27.00 | 7395.50 |
2735 | 2009.12.24 15:50 | buy | 1371 | 0.10 | 1.43625 | 1.43355 | 1.43631 | ||
2736 | 2009.12.24 15:57 | t/p | 1371 | 0.10 | 1.43631 | 1.43355 | 1.43631 | 0.60 | 7396.10 |
2737 | 2009.12.24 16:10 | t/p | 1370 | 0.10 | 1.43677 | 1.43401 | 1.43677 | 0.60 | 7396.70 |
2738 | 2009.12.24 16:15 | t/p | 1368 | 0.10 | 1.43734 | 1.43458 | 1.43734 | 0.60 | 7397.30 |
2739 | 2009.12.24 16:15 | t/p | 1369 | 0.10 | 1.43711 | 1.43435 | 1.43711 | 0.60 | 7397.90 |
2740 | 2009.12.24 16:20 | t/p | 1363 | 0.10 | 1.43749 | 1.43473 | 1.43749 | 0.60 | 7398.50 |
2741 | 2009.12.24 16:46 | s/l | 1360 | 0.10 | 1.43594 | 1.43594 | 1.43870 | -27.00 | 7371.50 |
2742 | 2009.12.24 16:46 | buy | 1372 | 0.10 | 1.43573 | 1.43303 | 1.43579 | ||
2743 | 2009.12.24 16:50 | t/p | 1372 | 0.10 | 1.43579 | 1.43303 | 1.43579 | 0.60 | 7372.10 |
2744 | 2009.12.24 16:50 | buy | 1373 | 0.10 | 1.43608 | 1.43338 | 1.43614 | ||
2745 | 2009.12.24 16:53 | buy | 1374 | 0.10 | 1.43590 | 1.43320 | 1.43596 | ||
2746 | 2009.12.24 16:56 | t/p | 1373 | 0.10 | 1.43614 | 1.43338 | 1.43614 | 0.60 | 7372.70 |
2747 | 2009.12.24 16:56 | t/p | 1374 | 0.10 | 1.43596 | 1.43320 | 1.43596 | 0.60 | 7373.30 |
2748 | 2009.12.24 16:59 | buy | 1375 | 0.10 | 1.43598 | 1.43328 | 1.43604 | ||
2749 | 2009.12.24 17:10 | t/p | 1375 | 0.10 | 1.43604 | 1.43328 | 1.43604 | 0.60 | 7373.90 |
2750 | 2009.12.28 01:50 | s/l | 1362 | 0.10 | 1.43531 | 1.43531 | 1.43807 | -27.10 | 7346.80 |
2751 | 2009.12.28 01:50 | buy | 1376 | 0.10 | 1.43552 | 1.43282 | 1.43558 | ||
2752 | 2009.12.28 01:52 | t/p | 1376 | 0.10 | 1.43558 | 1.43282 | 1.43558 | 0.60 | 7347.40 |
2753 | 2009.12.28 01:55 | buy | 1377 | 0.10 | 1.43572 | 1.43302 | 1.43578 | ||
2754 | 2009.12.28 01:57 | t/p | 1377 | 0.10 | 1.43578 | 1.43302 | 1.43578 | 0.60 | 7348.00 |
2755 | 2009.12.28 02:07 | buy | 1378 | 0.10 | 1.43574 | 1.43304 | 1.43580 | ||
2756 | 2009.12.28 02:10 | t/p | 1378 | 0.10 | 1.43580 | 1.43304 | 1.43580 | 0.60 | 7348.60 |
2757 | 2009.12.28 02:45 | sell | 1379 | 0.10 | 1.43816 | 1.44086 | 1.43810 | ||
2758 | 2009.12.28 02:50 | sell | 1380 | 0.10 | 1.43878 | 1.44148 | 1.43872 | ||
2759 | 2009.12.28 02:52 | t/p | 1380 | 0.10 | 1.43872 | 1.44148 | 1.43872 | 0.60 | 7349.20 |
2760 | 2009.12.28 02:52 | sell | 1381 | 0.10 | 1.43837 | 1.44107 | 1.43831 | ||
2761 | 2009.12.28 02:55 | sell | 1382 | 0.10 | 1.43857 | 1.44127 | 1.43851 | ||
2762 | 2009.12.28 02:57 | t/p | 1381 | 0.10 | 1.43831 | 1.44107 | 1.43831 | 0.60 | 7349.80 |
2763 | 2009.12.28 02:57 | t/p | 1382 | 0.10 | 1.43851 | 1.44127 | 1.43851 | 0.60 | 7350.40 |
2764 | 2009.12.28 02:59 | sell | 1383 | 0.10 | 1.43860 | 1.44130 | 1.43854 | ||
2765 | 2009.12.28 03:00 | sell | 1384 | 0.10 | 1.43875 | 1.44145 | 1.43869 | ||
2766 | 2009.12.28 03:15 | t/p | 1383 | 0.10 | 1.43854 | 1.44130 | 1.43854 | 0.60 | 7351.00 |
2767 | 2009.12.28 03:15 | t/p | 1384 | 0.10 | 1.43869 | 1.44145 | 1.43869 | 0.60 | 7351.60 |
2768 | 2009.12.28 03:15 | sell | 1385 | 0.10 | 1.43825 | 1.44095 | 1.43819 | ||
2769 | 2009.12.28 03:17 | sell | 1386 | 0.10 | 1.43832 | 1.44102 | 1.43826 | ||
2770 | 2009.12.28 03:20 | t/p | 1386 | 0.10 | 1.43826 | 1.44102 | 1.43826 | 0.60 | 7352.20 |
2771 | 2009.12.28 03:27 | sell | 1387 | 0.10 | 1.43860 | 1.44130 | 1.43854 | ||
2772 | 2009.12.28 03:37 | t/p | 1387 | 0.10 | 1.43854 | 1.44130 | 1.43854 | 0.60 | 7352.80 |
2773 | 2009.12.28 03:40 | sell | 1388 | 0.10 | 1.43879 | 1.44149 | 1.43873 | ||
2774 | 2009.12.28 03:45 | sell | 1389 | 0.10 | 1.43917 | 1.44187 | 1.43911 | ||
2775 | 2009.12.28 03:50 | sell | 1390 | 0.10 | 1.43955 | 1.44225 | 1.43949 | ||
2776 | 2009.12.28 03:57 | t/p | 1390 | 0.10 | 1.43949 | 1.44225 | 1.43949 | 0.60 | 7353.40 |
2777 | 2009.12.28 03:59 | sell | 1391 | 0.10 | 1.43947 | 1.44217 | 1.43941 | ||
2778 | 2009.12.28 04:02 | sell | 1392 | 0.10 | 1.43956 | 1.44226 | 1.43950 | ||
2779 | 2009.12.28 04:20 | t/p | 1391 | 0.10 | 1.43941 | 1.44217 | 1.43941 | 0.60 | 7354.00 |
2780 | 2009.12.28 04:20 | t/p | 1392 | 0.10 | 1.43950 | 1.44226 | 1.43950 | 0.60 | 7354.60 |
2781 | 2009.12.28 04:27 | sell | 1393 | 0.10 | 1.43927 | 1.44197 | 1.43921 | ||
2782 | 2009.12.28 04:27 | sell | 1394 | 0.10 | 1.43945 | 1.44215 | 1.43939 | ||
2783 | 2009.12.28 04:45 | t/p | 1394 | 0.10 | 1.43939 | 1.44215 | 1.43939 | 0.60 | 7355.20 |
2784 | 2009.12.28 04:50 | t/p | 1389 | 0.10 | 1.43911 | 1.44187 | 1.43911 | 0.60 | 7355.80 |
2785 | 2009.12.28 04:50 | t/p | 1393 | 0.10 | 1.43921 | 1.44197 | 1.43921 | 0.60 | 7356.40 |
2786 | 2009.12.28 05:03 | t/p | 1388 | 0.10 | 1.43873 | 1.44149 | 1.43873 | 0.60 | 7357.00 |
2787 | 2009.12.28 05:16 | t/p | 1379 | 0.10 | 1.43810 | 1.44086 | 1.43810 | 0.60 | 7357.60 |
2788 | 2009.12.28 05:16 | t/p | 1385 | 0.10 | 1.43819 | 1.44095 | 1.43819 | 0.60 | 7358.20 |
2789 | 2009.12.28 05:16 | buy | 1395 | 0.10 | 1.43768 | 1.43498 | 1.43774 | ||
2790 | 2009.12.28 05:26 | t/p | 1395 | 0.10 | 1.43774 | 1.43498 | 1.43774 | 0.60 | 7358.80 |
2791 | 2009.12.28 05:50 | buy | 1396 | 0.10 | 1.43784 | 1.43514 | 1.43790 | ||
2792 | 2009.12.28 06:03 | t/p | 1396 | 0.10 | 1.43790 | 1.43514 | 1.43790 | 0.60 | 7359.40 |
2793 | 2009.12.28 06:50 | sell | 1397 | 0.10 | 1.43916 | 1.44186 | 1.43910 | ||
2794 | 2009.12.28 06:57 | t/p | 1397 | 0.10 | 1.43910 | 1.44186 | 1.43910 | 0.60 | 7360.00 |
2795 | 2009.12.28 07:00 | sell | 1398 | 0.10 | 1.43896 | 1.44166 | 1.43890 | ||
2796 | 2009.12.28 07:02 | t/p | 1398 | 0.10 | 1.43890 | 1.44166 | 1.43890 | 0.60 | 7360.60 |
2797 | 2009.12.28 07:15 | sell | 1399 | 0.10 | 1.43905 | 1.44175 | 1.43899 | ||
2798 | 2009.12.28 07:20 | sell | 1400 | 0.10 | 1.43925 | 1.44195 | 1.43919 | ||
2799 | 2009.12.28 07:45 | t/p | 1399 | 0.10 | 1.43899 | 1.44175 | 1.43899 | 0.60 | 7361.20 |
2800 | 2009.12.28 07:45 | t/p | 1400 | 0.10 | 1.43919 | 1.44195 | 1.43919 | 0.60 | 7361.80 |
2801 | 2009.12.28 08:32 | buy | 1401 | 0.10 | 1.43768 | 1.43498 | 1.43774 | ||
2802 | 2009.12.28 08:37 | buy | 1402 | 0.10 | 1.43758 | 1.43488 | 1.43764 | ||
2803 | 2009.12.28 08:40 | t/p | 1401 | 0.10 | 1.43774 | 1.43498 | 1.43774 | 0.60 | 7362.40 |
2804 | 2009.12.28 08:40 | t/p | 1402 | 0.10 | 1.43764 | 1.43488 | 1.43764 | 0.60 | 7363.00 |
2805 | 2009.12.28 09:50 | sell | 1403 | 0.10 | 1.43917 | 1.44187 | 1.43911 | ||
2806 | 2009.12.28 09:57 | t/p | 1403 | 0.10 | 1.43911 | 1.44187 | 1.43911 | 0.60 | 7363.60 |
2807 | 2009.12.28 10:10 | sell | 1404 | 0.10 | 1.43909 | 1.44179 | 1.43903 | ||
2808 | 2009.12.28 10:15 | sell | 1405 | 0.10 | 1.43936 | 1.44206 | 1.43930 | ||
2809 | 2009.12.28 10:20 | sell | 1406 | 0.10 | 1.43962 | 1.44232 | 1.43956 | ||
2810 | 2009.12.28 10:27 | t/p | 1406 | 0.10 | 1.43956 | 1.44232 | 1.43956 | 0.60 | 7364.20 |
2811 | 2009.12.28 10:32 | sell | 1407 | 0.10 | 1.43951 | 1.44221 | 1.43945 | ||
2812 | 2009.12.28 10:37 | sell | 1408 | 0.10 | 1.43957 | 1.44227 | 1.43951 | ||
2813 | 2009.12.28 10:45 | t/p | 1407 | 0.10 | 1.43945 | 1.44221 | 1.43945 | 0.60 | 7364.80 |
2814 | 2009.12.28 10:45 | t/p | 1408 | 0.10 | 1.43951 | 1.44227 | 1.43951 | 0.60 | 7365.40 |
2815 | 2009.12.28 10:50 | t/p | 1405 | 0.10 | 1.43930 | 1.44206 | 1.43930 | 0.60 | 7366.00 |
2816 | 2009.12.28 11:02 | t/p | 1404 | 0.10 | 1.43903 | 1.44179 | 1.43903 | 0.60 | 7366.60 |
2817 | 2009.12.28 11:20 | sell | 1409 | 0.10 | 1.43981 | 1.44251 | 1.43975 | ||
2818 | 2009.12.28 11:27 | t/p | 1409 | 0.10 | 1.43975 | 1.44251 | 1.43975 | 0.60 | 7367.20 |
2819 | 2009.12.28 11:32 | sell | 1410 | 0.10 | 1.43989 | 1.44259 | 1.43983 | ||
2820 | 2009.12.28 11:37 | sell | 1411 | 0.10 | 1.43996 | 1.44266 | 1.43990 | ||
2821 | 2009.12.28 11:45 | t/p | 1410 | 0.10 | 1.43983 | 1.44259 | 1.43983 | 0.60 | 7367.80 |
2822 | 2009.12.28 11:45 | t/p | 1411 | 0.10 | 1.43990 | 1.44266 | 1.43990 | 0.60 | 7368.40 |
2823 | 2009.12.28 12:15 | sell | 1412 | 0.10 | 1.44016 | 1.44286 | 1.44010 | ||
2824 | 2009.12.28 12:20 | sell | 1413 | 0.10 | 1.44046 | 1.44316 | 1.44040 | ||
2825 | 2009.12.28 12:27 | t/p | 1413 | 0.10 | 1.44040 | 1.44316 | 1.44040 | 0.60 | 7369.00 |
2826 | 2009.12.28 12:27 | sell | 1414 | 0.10 | 1.44027 | 1.44297 | 1.44021 | ||
2827 | 2009.12.28 12:40 | sell | 1415 | 0.10 | 1.44048 | 1.44318 | 1.44042 | ||
2828 | 2009.12.28 12:45 | sell | 1416 | 0.10 | 1.44073 | 1.44343 | 1.44067 | ||
2829 | 2009.12.28 12:50 | sell | 1417 | 0.10 | 1.44098 | 1.44368 | 1.44092 | ||
2830 | 2009.12.28 12:59 | t/p | 1417 | 0.10 | 1.44092 | 1.44368 | 1.44092 | 0.60 | 7369.60 |
2831 | 2009.12.28 13:02 | sell | 1418 | 0.10 | 1.44081 | 1.44351 | 1.44075 | ||
2832 | 2009.12.28 13:07 | sell | 1419 | 0.10 | 1.44088 | 1.44358 | 1.44082 | ||
2833 | 2009.12.28 13:15 | t/p | 1418 | 0.10 | 1.44075 | 1.44351 | 1.44075 | 0.60 | 7370.20 |
2834 | 2009.12.28 13:15 | t/p | 1419 | 0.10 | 1.44082 | 1.44358 | 1.44082 | 0.60 | 7370.80 |
2835 | 2009.12.28 13:20 | t/p | 1415 | 0.10 | 1.44042 | 1.44318 | 1.44042 | 0.60 | 7371.40 |
2836 | 2009.12.28 13:20 | t/p | 1416 | 0.10 | 1.44067 | 1.44343 | 1.44067 | 0.60 | 7372.00 |
2837 | 2009.12.28 13:45 | sell | 1420 | 0.10 | 1.44097 | 1.44367 | 1.44091 | ||
2838 | 2009.12.28 13:50 | sell | 1421 | 0.10 | 1.44128 | 1.44398 | 1.44122 | ||
2839 | 2009.12.28 13:57 | t/p | 1421 | 0.10 | 1.44122 | 1.44398 | 1.44122 | 0.60 | 7372.60 |
2840 | 2009.12.28 14:10 | t/p | 1420 | 0.10 | 1.44091 | 1.44367 | 1.44091 | 0.60 | 7373.20 |
2841 | 2009.12.28 14:20 | t/p | 1412 | 0.10 | 1.44010 | 1.44286 | 1.44010 | 0.60 | 7373.80 |
2842 | 2009.12.28 14:20 | t/p | 1414 | 0.10 | 1.44021 | 1.44297 | 1.44021 | 0.60 | 7374.40 |
2843 | 2009.12.28 16:50 | buy | 1422 | 0.10 | 1.43905 | 1.43635 | 1.43911 | ||
2844 | 2009.12.28 16:57 | t/p | 1422 | 0.10 | 1.43911 | 1.43635 | 1.43911 | 0.60 | 7375.00 |
2845 | 2009.12.28 16:59 | buy | 1423 | 0.10 | 1.43914 | 1.43644 | 1.43920 | ||
2846 | 2009.12.28 17:03 | buy | 1424 | 0.10 | 1.43884 | 1.43614 | 1.43890 | ||
2847 | 2009.12.28 17:10 | buy | 1425 | 0.10 | 1.43875 | 1.43605 | 1.43881 | ||
2848 | 2009.12.28 17:13 | t/p | 1424 | 0.10 | 1.43890 | 1.43614 | 1.43890 | 0.60 | 7375.60 |
2849 | 2009.12.28 17:13 | t/p | 1425 | 0.10 | 1.43881 | 1.43605 | 1.43881 | 0.60 | 7376.20 |
2850 | 2009.12.28 17:20 | t/p | 1423 | 0.10 | 1.43920 | 1.43644 | 1.43920 | 0.60 | 7376.80 |
2851 | 2009.12.28 21:59 | buy | 1426 | 0.10 | 1.43796 | 1.43526 | 1.43802 | ||
2852 | 2009.12.28 22:10 | t/p | 1426 | 0.10 | 1.43802 | 1.43526 | 1.43802 | 0.60 | 7377.40 |
2853 | 2009.12.29 01:26 | buy | 1427 | 0.10 | 1.43677 | 1.43407 | 1.43683 | ||
2854 | 2009.12.29 01:45 | buy | 1428 | 0.10 | 1.43653 | 1.43383 | 1.43659 | ||
2855 | 2009.12.29 01:50 | buy | 1429 | 0.10 | 1.43620 | 1.43350 | 1.43626 | ||
2856 | 2009.12.29 02:02 | t/p | 1429 | 0.10 | 1.43626 | 1.43350 | 1.43626 | 0.60 | 7378.00 |
2857 | 2009.12.29 02:20 | buy | 1430 | 0.10 | 1.43617 | 1.43347 | 1.43623 | ||
2858 | 2009.12.29 02:33 | t/p | 1430 | 0.10 | 1.43623 | 1.43347 | 1.43623 | 0.60 | 7378.60 |
2859 | 2009.12.29 05:20 | t/p | 1428 | 0.10 | 1.43659 | 1.43383 | 1.43659 | 0.60 | 7379.20 |
2860 | 2009.12.29 05:40 | t/p | 1427 | 0.10 | 1.43683 | 1.43407 | 1.43683 | 0.60 | 7379.80 |
2861 | 2009.12.29 05:40 | sell | 1431 | 0.10 | 1.43689 | 1.43959 | 1.43683 | ||
2862 | 2009.12.29 05:45 | sell | 1432 | 0.10 | 1.43715 | 1.43985 | 1.43709 | ||
2863 | 2009.12.29 05:50 | sell | 1433 | 0.10 | 1.43740 | 1.44010 | 1.43734 | ||
2864 | 2009.12.29 05:57 | t/p | 1433 | 0.10 | 1.43734 | 1.44010 | 1.43734 | 0.60 | 7380.40 |
2865 | 2009.12.29 05:59 | sell | 1434 | 0.10 | 1.43734 | 1.44004 | 1.43728 | ||
2866 | 2009.12.29 06:10 | t/p | 1434 | 0.10 | 1.43728 | 1.44004 | 1.43728 | 0.60 | 7381.00 |
2867 | 2009.12.29 06:15 | t/p | 1432 | 0.10 | 1.43709 | 1.43985 | 1.43709 | 0.60 | 7381.60 |
2868 | 2009.12.29 06:20 | t/p | 1431 | 0.10 | 1.43683 | 1.43959 | 1.43683 | 0.60 | 7382.20 |
2869 | 2009.12.29 06:27 | sell | 1435 | 0.10 | 1.43729 | 1.43999 | 1.43723 | ||
2870 | 2009.12.29 06:32 | sell | 1436 | 0.10 | 1.43741 | 1.44011 | 1.43735 | ||
2871 | 2009.12.29 06:50 | t/p | 1435 | 0.10 | 1.43723 | 1.43999 | 1.43723 | 0.60 | 7382.80 |
2872 | 2009.12.29 06:50 | t/p | 1436 | 0.10 | 1.43735 | 1.44011 | 1.43735 | 0.60 | 7383.40 |
2873 | 2009.12.29 06:59 | sell | 1437 | 0.10 | 1.43718 | 1.43988 | 1.43712 | ||
2874 | 2009.12.29 07:20 | sell | 1438 | 0.10 | 1.43757 | 1.44027 | 1.43751 | ||
2875 | 2009.12.29 07:40 | sell | 1439 | 0.10 | 1.43790 | 1.44060 | 1.43784 | ||
2876 | 2009.12.29 07:45 | sell | 1440 | 0.10 | 1.43828 | 1.44098 | 1.43822 | ||
2877 | 2009.12.29 07:50 | sell | 1441 | 0.10 | 1.43866 | 1.44136 | 1.43860 | ||
2878 | 2009.12.29 07:57 | t/p | 1441 | 0.10 | 1.43860 | 1.44136 | 1.43860 | 0.60 | 7384.00 |
2879 | 2009.12.29 08:05 | sell | 1442 | 0.10 | 1.43853 | 1.44123 | 1.43847 | ||
2880 | 2009.12.29 08:07 | t/p | 1442 | 0.10 | 1.43847 | 1.44123 | 1.43847 | 0.60 | 7384.60 |
2881 | 2009.12.29 08:10 | sell | 1443 | 0.10 | 1.43931 | 1.44201 | 1.43925 | ||
2882 | 2009.12.29 08:15 | s/l | 1437 | 0.10 | 1.43988 | 1.43988 | 1.43712 | -27.00 | 7357.60 |
2883 | 2009.12.29 08:15 | s/l | 1438 | 0.10 | 1.44027 | 1.44027 | 1.43751 | -27.00 | 7330.60 |
2884 | 2009.12.29 08:15 | sell | 1444 | 0.10 | 1.44009 | 1.44279 | 1.44003 | ||
2885 | 2009.12.29 08:20 | s/l | 1439 | 0.10 | 1.44060 | 1.44060 | 1.43784 | -27.00 | 7303.60 |
2886 | 2009.12.29 08:20 | s/l | 1440 | 0.10 | 1.44098 | 1.44098 | 1.43822 | -27.00 | 7276.60 |
2887 | 2009.12.29 08:20 | sell | 1445 | 0.10 | 1.44087 | 1.44357 | 1.44081 | ||
2888 | 2009.12.29 08:22 | t/p | 1445 | 0.10 | 1.44081 | 1.44357 | 1.44081 | 0.60 | 7277.20 |
2889 | 2009.12.29 08:22 | sell | 1446 | 0.10 | 1.44035 | 1.44305 | 1.44029 | ||
2890 | 2009.12.29 08:25 | sell | 1447 | 0.10 | 1.44061 | 1.44331 | 1.44055 | ||
2891 | 2009.12.29 08:27 | t/p | 1446 | 0.10 | 1.44029 | 1.44305 | 1.44029 | 0.60 | 7277.80 |
2892 | 2009.12.29 08:27 | t/p | 1447 | 0.10 | 1.44055 | 1.44331 | 1.44055 | 0.60 | 7278.40 |
2893 | 2009.12.29 08:27 | sell | 1448 | 0.10 | 1.44080 | 1.44350 | 1.44074 | ||
2894 | 2009.12.29 08:35 | sell | 1449 | 0.10 | 1.44090 | 1.44360 | 1.44084 | ||
2895 | 2009.12.29 08:40 | sell | 1450 | 0.10 | 1.44133 | 1.44403 | 1.44127 | ||
2896 | 2009.12.29 08:45 | s/l | 1443 | 0.10 | 1.44201 | 1.44201 | 1.43925 | -27.00 | 7251.40 |
2897 | 2009.12.29 08:45 | sell | 1451 | 0.10 | 1.44177 | 1.44447 | 1.44171 | ||
2898 | 2009.12.29 08:50 | sell | 1452 | 0.10 | 1.44220 | 1.44490 | 1.44214 | ||
2899 | 2009.12.29 08:57 | t/p | 1452 | 0.10 | 1.44214 | 1.44490 | 1.44214 | 0.60 | 7252.00 |
2900 | 2009.12.29 09:02 | t/p | 1451 | 0.10 | 1.44171 | 1.44447 | 1.44171 | 0.60 | 7252.60 |
2901 | 2009.12.29 09:02 | sell | 1453 | 0.10 | 1.44139 | 1.44409 | 1.44133 | ||
2902 | 2009.12.29 09:05 | sell | 1454 | 0.10 | 1.44161 | 1.44431 | 1.44155 | ||
2903 | 2009.12.29 09:07 | t/p | 1454 | 0.10 | 1.44155 | 1.44431 | 1.44155 | 0.60 | 7253.20 |
2904 | 2009.12.29 09:10 | sell | 1455 | 0.10 | 1.44225 | 1.44495 | 1.44219 | ||
2905 | 2009.12.29 09:15 | s/l | 1444 | 0.10 | 1.44279 | 1.44279 | 1.44003 | -27.00 | 7226.20 |
2906 | 2009.12.29 09:15 | sell | 1456 | 0.10 | 1.44289 | 1.44559 | 1.44283 | ||
2907 | 2009.12.29 09:20 | s/l | 1448 | 0.10 | 1.44350 | 1.44350 | 1.44074 | -27.00 | 7199.20 |
2908 | 2009.12.29 09:20 | s/l | 1449 | 0.10 | 1.44360 | 1.44360 | 1.44084 | -27.00 | 7172.20 |
2909 | 2009.12.29 09:20 | sell | 1457 | 0.10 | 1.44353 | 1.44623 | 1.44347 | ||
2910 | 2009.12.29 09:22 | t/p | 1457 | 0.10 | 1.44347 | 1.44623 | 1.44347 | 0.60 | 7172.80 |
2911 | 2009.12.29 09:22 | sell | 1458 | 0.10 | 1.44310 | 1.44580 | 1.44304 | ||
2912 | 2009.12.29 09:25 | sell | 1459 | 0.10 | 1.44332 | 1.44602 | 1.44326 | ||
2913 | 2009.12.29 09:27 | t/p | 1458 | 0.10 | 1.44304 | 1.44580 | 1.44304 | 0.60 | 7173.40 |
2914 | 2009.12.29 09:27 | t/p | 1459 | 0.10 | 1.44326 | 1.44602 | 1.44326 | 0.60 | 7174.00 |
2915 | 2009.12.29 09:30 | sell | 1460 | 0.10 | 1.44324 | 1.44594 | 1.44318 | ||
2916 | 2009.12.29 09:32 | t/p | 1456 | 0.10 | 1.44283 | 1.44559 | 1.44283 | 0.60 | 7174.60 |
2917 | 2009.12.29 09:32 | t/p | 1460 | 0.10 | 1.44318 | 1.44594 | 1.44318 | 0.60 | 7175.20 |
2918 | 2009.12.29 09:32 | sell | 1461 | 0.10 | 1.44247 | 1.44517 | 1.44241 | ||
2919 | 2009.12.29 09:35 | sell | 1462 | 0.10 | 1.44258 | 1.44528 | 1.44252 | ||
2920 | 2009.12.29 09:40 | sell | 1463 | 0.10 | 1.44291 | 1.44561 | 1.44285 | ||
2921 | 2009.12.29 09:45 | sell | 1464 | 0.10 | 1.44324 | 1.44594 | 1.44318 | ||
2922 | 2009.12.29 09:50 | sell | 1465 | 0.10 | 1.44357 | 1.44627 | 1.44351 | ||
2923 | 2009.12.29 09:57 | t/p | 1465 | 0.10 | 1.44351 | 1.44627 | 1.44351 | 0.60 | 7175.80 |
2924 | 2009.12.29 09:59 | sell | 1466 | 0.10 | 1.44337 | 1.44607 | 1.44331 | ||
2925 | 2009.12.29 10:07 | sell | 1467 | 0.10 | 1.44348 | 1.44618 | 1.44342 | ||
2926 | 2009.12.29 10:10 | t/p | 1467 | 0.10 | 1.44342 | 1.44618 | 1.44342 | 0.60 | 7176.40 |
2927 | 2009.12.29 10:15 | t/p | 1464 | 0.10 | 1.44318 | 1.44594 | 1.44318 | 0.60 | 7177.00 |
2928 | 2009.12.29 10:15 | t/p | 1466 | 0.10 | 1.44331 | 1.44607 | 1.44331 | 0.60 | 7177.60 |
2929 | 2009.12.29 10:20 | t/p | 1463 | 0.10 | 1.44285 | 1.44561 | 1.44285 | 0.60 | 7178.20 |
2930 | 2009.12.29 10:32 | t/p | 1461 | 0.10 | 1.44241 | 1.44517 | 1.44241 | 0.60 | 7178.80 |
2931 | 2009.12.29 10:32 | t/p | 1462 | 0.10 | 1.44252 | 1.44528 | 1.44252 | 0.60 | 7179.40 |
2932 | 2009.12.29 10:37 | t/p | 1455 | 0.10 | 1.44219 | 1.44495 | 1.44219 | 0.60 | 7180.00 |
2933 | 2009.12.29 12:40 | sell | 1468 | 0.10 | 1.44326 | 1.44596 | 1.44320 | ||
2934 | 2009.12.29 12:45 | s/l | 1450 | 0.10 | 1.44403 | 1.44403 | 1.44127 | -27.00 | 7153.00 |
2935 | 2009.12.29 12:45 | s/l | 1453 | 0.10 | 1.44409 | 1.44409 | 1.44133 | -27.00 | 7126.00 |
2936 | 2009.12.29 12:45 | sell | 1469 | 0.10 | 1.44397 | 1.44667 | 1.44391 | ||
2937 | 2009.12.29 12:50 | sell | 1470 | 0.10 | 1.44468 | 1.44738 | 1.44462 | ||
2938 | 2009.12.29 12:52 | t/p | 1470 | 0.10 | 1.44462 | 1.44738 | 1.44462 | 0.60 | 7126.60 |
2939 | 2009.12.29 12:52 | sell | 1471 | 0.10 | 1.44421 | 1.44691 | 1.44415 | ||
2940 | 2009.12.29 12:55 | sell | 1472 | 0.10 | 1.44444 | 1.44714 | 1.44438 | ||
2941 | 2009.12.29 12:57 | t/p | 1471 | 0.10 | 1.44415 | 1.44691 | 1.44415 | 0.60 | 7127.20 |
2942 | 2009.12.29 12:57 | t/p | 1472 | 0.10 | 1.44438 | 1.44714 | 1.44438 | 0.60 | 7127.80 |
2943 | 2009.12.29 12:59 | sell | 1473 | 0.10 | 1.44426 | 1.44696 | 1.44420 | ||
2944 | 2009.12.29 13:02 | t/p | 1469 | 0.10 | 1.44391 | 1.44667 | 1.44391 | 0.60 | 7128.40 |
2945 | 2009.12.29 13:02 | t/p | 1473 | 0.10 | 1.44420 | 1.44696 | 1.44420 | 0.60 | 7129.00 |
2946 | 2009.12.29 13:02 | sell | 1474 | 0.10 | 1.44360 | 1.44630 | 1.44354 | ||
2947 | 2009.12.29 13:05 | sell | 1475 | 0.10 | 1.44372 | 1.44642 | 1.44366 | ||
2948 | 2009.12.29 13:10 | sell | 1476 | 0.10 | 1.44410 | 1.44680 | 1.44404 | ||
2949 | 2009.12.29 13:15 | sell | 1477 | 0.10 | 1.44448 | 1.44718 | 1.44442 | ||
2950 | 2009.12.29 13:20 | sell | 1478 | 0.10 | 1.44486 | 1.44756 | 1.44480 | ||
2951 | 2009.12.29 13:27 | t/p | 1478 | 0.10 | 1.44480 | 1.44756 | 1.44480 | 0.60 | 7129.60 |
2952 | 2009.12.29 13:37 | t/p | 1477 | 0.10 | 1.44442 | 1.44718 | 1.44442 | 0.60 | 7130.20 |
2953 | 2009.12.29 13:40 | sell | 1479 | 0.10 | 1.44485 | 1.44755 | 1.44479 | ||
2954 | 2009.12.29 13:45 | sell | 1480 | 0.10 | 1.44532 | 1.44802 | 1.44526 | ||
2955 | 2009.12.29 13:50 | s/l | 1468 | 0.10 | 1.44596 | 1.44596 | 1.44320 | -27.00 | 7103.20 |
2956 | 2009.12.29 13:50 | sell | 1481 | 0.10 | 1.44579 | 1.44849 | 1.44573 | ||
2957 | 2009.12.29 13:57 | t/p | 1481 | 0.10 | 1.44573 | 1.44849 | 1.44573 | 0.60 | 7103.80 |
2958 | 2009.12.29 13:59 | t/p | 1480 | 0.10 | 1.44526 | 1.44802 | 1.44526 | 0.60 | 7104.40 |
2959 | 2009.12.29 13:59 | sell | 1482 | 0.10 | 1.44491 | 1.44761 | 1.44485 | ||
2960 | 2009.12.29 14:05 | t/p | 1482 | 0.10 | 1.44485 | 1.44761 | 1.44485 | 0.60 | 7105.00 |
2961 | 2009.12.29 14:07 | sell | 1483 | 0.10 | 1.44504 | 1.44774 | 1.44498 | ||
2962 | 2009.12.29 14:10 | t/p | 1479 | 0.10 | 1.44479 | 1.44755 | 1.44479 | 0.60 | 7105.60 |
2963 | 2009.12.29 14:10 | t/p | 1483 | 0.10 | 1.44498 | 1.44774 | 1.44498 | 0.60 | 7106.20 |
2964 | 2009.12.29 14:15 | t/p | 1475 | 0.10 | 1.44366 | 1.44642 | 1.44366 | 0.60 | 7106.80 |
2965 | 2009.12.29 14:15 | t/p | 1476 | 0.10 | 1.44404 | 1.44680 | 1.44404 | 0.60 | 7107.40 |
2966 | 2009.12.29 14:20 | t/p | 1474 | 0.10 | 1.44354 | 1.44630 | 1.44354 | 0.60 | 7108.00 |
2967 | 2009.12.29 15:50 | buy | 1484 | 0.10 | 1.44206 | 1.43936 | 1.44212 | ||
2968 | 2009.12.29 15:57 | t/p | 1484 | 0.10 | 1.44212 | 1.43936 | 1.44212 | 0.60 | 7108.60 |
2969 | 2009.12.29 16:15 | buy | 1485 | 0.10 | 1.44206 | 1.43936 | 1.44212 | ||
2970 | 2009.12.29 16:20 | buy | 1486 | 0.10 | 1.44135 | 1.43865 | 1.44141 | ||
2971 | 2009.12.29 16:22 | t/p | 1486 | 0.10 | 1.44141 | 1.43865 | 1.44141 | 0.60 | 7109.20 |
2972 | 2009.12.29 16:22 | buy | 1487 | 0.10 | 1.44170 | 1.43900 | 1.44176 | ||
2973 | 2009.12.29 16:25 | buy | 1488 | 0.10 | 1.44153 | 1.43883 | 1.44159 | ||
2974 | 2009.12.29 16:27 | t/p | 1487 | 0.10 | 1.44176 | 1.43900 | 1.44176 | 0.60 | 7109.80 |
2975 | 2009.12.29 16:27 | t/p | 1488 | 0.10 | 1.44159 | 1.43883 | 1.44159 | 0.60 | 7110.40 |
2976 | 2009.12.29 16:27 | t/p | 1485 | 0.10 | 1.44212 | 1.43936 | 1.44212 | 0.60 | 7111.00 |
2977 | 2009.12.29 16:45 | buy | 1489 | 0.10 | 1.44139 | 1.43869 | 1.44145 | ||
2978 | 2009.12.29 16:59 | buy | 1490 | 0.10 | 1.44074 | 1.43804 | 1.44080 | ||
2979 | 2009.12.29 17:02 | buy | 1491 | 0.10 | 1.44064 | 1.43794 | 1.44070 | ||
2980 | 2009.12.29 17:05 | buy | 1492 | 0.10 | 1.44005 | 1.43735 | 1.44011 | ||
2981 | 2009.12.29 17:07 | t/p | 1490 | 0.10 | 1.44080 | 1.43804 | 1.44080 | 0.60 | 7111.60 |
2982 | 2009.12.29 17:07 | t/p | 1491 | 0.10 | 1.44070 | 1.43794 | 1.44070 | 0.60 | 7112.20 |
2983 | 2009.12.29 17:07 | t/p | 1492 | 0.10 | 1.44011 | 1.43735 | 1.44011 | 0.60 | 7112.80 |
2984 | 2009.12.29 17:10 | s/l | 1489 | 0.10 | 1.43869 | 1.43869 | 1.44145 | -27.00 | 7085.80 |
2985 | 2009.12.29 17:10 | buy | 1493 | 0.10 | 1.43885 | 1.43615 | 1.43891 | ||
2986 | 2009.12.29 17:12 | t/p | 1493 | 0.10 | 1.43891 | 1.43615 | 1.43891 | 0.60 | 7086.40 |
2987 | 2009.12.29 17:12 | buy | 1494 | 0.10 | 1.43945 | 1.43675 | 1.43951 | ||
2988 | 2009.12.29 17:15 | buy | 1495 | 0.10 | 1.43706 | 1.43436 | 1.43712 | ||
2989 | 2009.12.29 17:17 | t/p | 1495 | 0.10 | 1.43712 | 1.43436 | 1.43712 | 0.60 | 7087.00 |
2990 | 2009.12.29 17:17 | buy | 1496 | 0.10 | 1.43766 | 1.43496 | 1.43772 | ||
2991 | 2009.12.29 17:20 | s/l | 1494 | 0.10 | 1.43675 | 1.43675 | 1.43951 | -27.00 | 7060.00 |
2992 | 2009.12.29 17:20 | s/l | 1496 | 0.10 | 1.43496 | 1.43496 | 1.43772 | -27.00 | 7033.00 |
2993 | 2009.12.29 17:20 | buy | 1497 | 0.10 | 1.43467 | 1.43197 | 1.43473 | ||
2994 | 2009.12.29 17:22 | t/p | 1497 | 0.10 | 1.43473 | 1.43197 | 1.43473 | 0.60 | 7033.60 |
2995 | 2009.12.29 17:22 | buy | 1498 | 0.10 | 1.43586 | 1.43316 | 1.43592 | ||
2996 | 2009.12.29 17:25 | buy | 1499 | 0.10 | 1.43527 | 1.43257 | 1.43533 | ||
2997 | 2009.12.29 17:27 | t/p | 1498 | 0.10 | 1.43592 | 1.43316 | 1.43592 | 0.60 | 7034.20 |
2998 | 2009.12.29 17:27 | t/p | 1499 | 0.10 | 1.43533 | 1.43257 | 1.43533 | 0.60 | 7034.80 |
2999 | 2009.12.29 17:27 | buy | 1500 | 0.10 | 1.43706 | 1.43436 | 1.43712 | ||
3000 | 2009.12.29 17:27 | buy | 1501 | 0.10 | 1.43548 | 1.43278 | 1.43554 | ||
3001 | 2009.12.29 17:32 | s/l | 1500 | 0.10 | 1.43436 | 1.43436 | 1.43712 | -27.00 | 7007.80 |
3002 | 2009.12.29 17:32 | buy | 1502 | 0.10 | 1.43357 | 1.43087 | 1.43363 | ||
3003 | 2009.12.29 17:37 | buy | 1503 | 0.10 | 1.43335 | 1.43065 | 1.43341 | ||
3004 | 2009.12.29 17:40 | t/p | 1502 | 0.10 | 1.43363 | 1.43087 | 1.43363 | 0.60 | 7008.40 |
3005 | 2009.12.29 17:40 | t/p | 1503 | 0.10 | 1.43341 | 1.43065 | 1.43341 | 0.60 | 7009.00 |
3006 | 2009.12.29 17:40 | buy | 1504 | 0.10 | 1.43445 | 1.43175 | 1.43451 | ||
3007 | 2009.12.29 17:42 | buy | 1505 | 0.10 | 1.43423 | 1.43153 | 1.43429 | ||
3008 | 2009.12.29 17:45 | t/p | 1504 | 0.10 | 1.43451 | 1.43175 | 1.43451 | 0.60 | 7009.60 |
3009 | 2009.12.29 17:45 | t/p | 1505 | 0.10 | 1.43429 | 1.43153 | 1.43429 | 0.60 | 7010.20 |
3010 | 2009.12.29 17:45 | buy | 1506 | 0.10 | 1.43512 | 1.43242 | 1.43518 | ||
3011 | 2009.12.29 17:47 | buy | 1507 | 0.10 | 1.43490 | 1.43220 | 1.43496 | ||
3012 | 2009.12.29 17:50 | t/p | 1506 | 0.10 | 1.43518 | 1.43242 | 1.43518 | 0.60 | 7010.80 |
3013 | 2009.12.29 17:50 | t/p | 1507 | 0.10 | 1.43496 | 1.43220 | 1.43496 | 0.60 | 7011.40 |
3014 | 2009.12.29 17:52 | buy | 1508 | 0.10 | 1.43534 | 1.43264 | 1.43540 | ||
3015 | 2009.12.29 17:57 | buy | 1509 | 0.10 | 1.43490 | 1.43220 | 1.43496 | ||
3016 | 2009.12.29 17:59 | t/p | 1508 | 0.10 | 1.43540 | 1.43264 | 1.43540 | 0.60 | 7012.00 |
3017 | 2009.12.29 17:59 | t/p | 1509 | 0.10 | 1.43496 | 1.43220 | 1.43496 | 0.60 | 7012.60 |
3018 | 2009.12.29 18:02 | t/p | 1501 | 0.10 | 1.43554 | 1.43278 | 1.43554 | 0.60 | 7013.20 |
3019 | 2009.12.29 18:02 | buy | 1510 | 0.10 | 1.43640 | 1.43370 | 1.43646 | ||
3020 | 2009.12.29 18:05 | buy | 1511 | 0.10 | 1.43624 | 1.43354 | 1.43630 | ||
3021 | 2009.12.29 18:10 | buy | 1512 | 0.10 | 1.43593 | 1.43323 | 1.43599 | ||
3022 | 2009.12.29 18:15 | buy | 1513 | 0.10 | 1.43547 | 1.43277 | 1.43553 | ||
3023 | 2009.12.29 18:20 | buy | 1514 | 0.10 | 1.43485 | 1.43215 | 1.43491 | ||
3024 | 2009.12.29 18:27 | t/p | 1514 | 0.10 | 1.43491 | 1.43215 | 1.43491 | 0.60 | 7013.80 |
3025 | 2009.12.29 18:27 | buy | 1515 | 0.10 | 1.43505 | 1.43235 | 1.43511 | ||
3026 | 2009.12.29 18:32 | t/p | 1515 | 0.10 | 1.43511 | 1.43235 | 1.43511 | 0.60 | 7014.40 |
3027 | 2009.12.29 18:37 | t/p | 1513 | 0.10 | 1.43553 | 1.43277 | 1.43553 | 0.60 | 7015.00 |
3028 | 2009.12.29 18:45 | buy | 1516 | 0.10 | 1.43480 | 1.43210 | 1.43486 | ||
3029 | 2009.12.29 18:50 | buy | 1517 | 0.10 | 1.43416 | 1.43146 | 1.43422 | ||
3030 | 2009.12.29 18:57 | t/p | 1517 | 0.10 | 1.43422 | 1.43146 | 1.43422 | 0.60 | 7015.60 |
3031 | 2009.12.29 19:10 | t/p | 1516 | 0.10 | 1.43486 | 1.43210 | 1.43486 | 0.60 | 7016.20 |
3032 | 2009.12.29 19:20 | t/p | 1510 | 0.10 | 1.43646 | 1.43370 | 1.43646 | 0.60 | 7016.80 |
3033 | 2009.12.29 19:20 | t/p | 1511 | 0.10 | 1.43630 | 1.43354 | 1.43630 | 0.60 | 7017.40 |
3034 | 2009.12.29 19:20 | t/p | 1512 | 0.10 | 1.43599 | 1.43323 | 1.43599 | 0.60 | 7018.00 |
3035 | 2009.12.29 19:37 | sell | 1518 | 0.10 | 1.43630 | 1.43900 | 1.43624 | ||
3036 | 2009.12.29 19:40 | t/p | 1518 | 0.10 | 1.43624 | 1.43900 | 1.43624 | 0.60 | 7018.60 |
3037 | 2009.12.29 20:32 | buy | 1519 | 0.10 | 1.43418 | 1.43148 | 1.43424 | ||
3038 | 2009.12.29 20:37 | buy | 1520 | 0.10 | 1.43404 | 1.43134 | 1.43410 | ||
3039 | 2009.12.29 20:40 | t/p | 1519 | 0.10 | 1.43424 | 1.43148 | 1.43424 | 0.60 | 7019.20 |
3040 | 2009.12.29 20:40 | t/p | 1520 | 0.10 | 1.43410 | 1.43134 | 1.43410 | 0.60 | 7019.80 |
3041 | 2009.12.29 23:32 | buy | 1521 | 0.10 | 1.43408 | 1.43138 | 1.43414 | ||
3042 | 2009.12.29 23:37 | buy | 1522 | 0.10 | 1.43393 | 1.43123 | 1.43399 | ||
3043 | 2009.12.29 23:40 | t/p | 1521 | 0.10 | 1.43414 | 1.43138 | 1.43414 | 0.60 | 7020.40 |
3044 | 2009.12.29 23:40 | t/p | 1522 | 0.10 | 1.43399 | 1.43123 | 1.43399 | 0.60 | 7021.00 |
3045 | 2009.12.30 01:45 | buy | 1523 | 0.10 | 1.43324 | 1.43054 | 1.43330 | ||
3046 | 2009.12.30 01:50 | buy | 1524 | 0.10 | 1.43233 | 1.42963 | 1.43239 | ||
3047 | 2009.12.30 01:52 | t/p | 1524 | 0.10 | 1.43239 | 1.42963 | 1.43239 | 0.60 | 7021.60 |
3048 | 2009.12.30 01:52 | buy | 1525 | 0.10 | 1.43278 | 1.43008 | 1.43284 | ||
3049 | 2009.12.30 01:55 | buy | 1526 | 0.10 | 1.43256 | 1.42986 | 1.43262 | ||
3050 | 2009.12.30 01:57 | t/p | 1525 | 0.10 | 1.43284 | 1.43008 | 1.43284 | 0.60 | 7022.20 |
3051 | 2009.12.30 01:57 | t/p | 1526 | 0.10 | 1.43262 | 1.42986 | 1.43262 | 0.60 | 7022.80 |
3052 | 2009.12.30 01:59 | buy | 1527 | 0.10 | 1.43266 | 1.42996 | 1.43272 | ||
3053 | 2009.12.30 02:03 | t/p | 1527 | 0.10 | 1.43272 | 1.42996 | 1.43272 | 0.60 | 7023.40 |
3054 | 2009.12.30 02:06 | buy | 1528 | 0.10 | 1.43308 | 1.43038 | 1.43314 | ||
3055 | 2009.12.30 02:13 | buy | 1529 | 0.10 | 1.43282 | 1.43012 | 1.43288 | ||
3056 | 2009.12.30 02:20 | buy | 1530 | 0.10 | 1.43245 | 1.42975 | 1.43251 | ||
3057 | 2009.12.30 02:26 | buy | 1531 | 0.10 | 1.43194 | 1.42924 | 1.43200 | ||
3058 | 2009.12.30 02:35 | buy | 1532 | 0.10 | 1.43184 | 1.42914 | 1.43190 | ||
3059 | 2009.12.30 02:40 | buy | 1533 | 0.10 | 1.43166 | 1.42896 | 1.43172 | ||
3060 | 2009.12.30 02:45 | buy | 1534 | 0.10 | 1.43140 | 1.42870 | 1.43146 | ||
3061 | 2009.12.30 02:50 | buy | 1535 | 0.10 | 1.43105 | 1.42835 | 1.43111 | ||
3062 | 2009.12.30 02:57 | t/p | 1535 | 0.10 | 1.43111 | 1.42835 | 1.43111 | 0.60 | 7024.00 |
3063 | 2009.12.30 02:59 | t/p | 1534 | 0.10 | 1.43146 | 1.42870 | 1.43146 | 0.60 | 7024.60 |
3064 | 2009.12.30 03:07 | t/p | 1533 | 0.10 | 1.43172 | 1.42896 | 1.43172 | 0.60 | 7025.20 |
3065 | 2009.12.30 03:10 | buy | 1536 | 0.10 | 1.43162 | 1.42892 | 1.43168 | ||
3066 | 2009.12.30 03:15 | buy | 1537 | 0.10 | 1.43129 | 1.42859 | 1.43135 | ||
3067 | 2009.12.30 03:20 | buy | 1538 | 0.10 | 1.43085 | 1.42815 | 1.43091 | ||
3068 | 2009.12.30 03:27 | t/p | 1538 | 0.10 | 1.43091 | 1.42815 | 1.43091 | 0.60 | 7025.80 |
3069 | 2009.12.30 03:50 | buy | 1539 | 0.10 | 1.43086 | 1.42816 | 1.43092 | ||
3070 | 2009.12.30 03:59 | t/p | 1539 | 0.10 | 1.43092 | 1.42816 | 1.43092 | 0.60 | 7026.40 |
3071 | 2009.12.30 04:15 | t/p | 1537 | 0.10 | 1.43135 | 1.42859 | 1.43135 | 0.60 | 7027.00 |
3072 | 2009.12.30 04:50 | t/p | 1532 | 0.10 | 1.43190 | 1.42914 | 1.43190 | 0.60 | 7027.60 |
3073 | 2009.12.30 04:50 | t/p | 1536 | 0.10 | 1.43168 | 1.42892 | 1.43168 | 0.60 | 7028.20 |
3074 | 2009.12.30 05:10 | t/p | 1531 | 0.10 | 1.43200 | 1.42924 | 1.43200 | 0.60 | 7028.80 |
3075 | 2009.12.30 05:20 | t/p | 1530 | 0.10 | 1.43251 | 1.42975 | 1.43251 | 0.60 | 7029.40 |
3076 | 2009.12.30 06:32 | t/p | 1529 | 0.10 | 1.43288 | 1.43012 | 1.43288 | 0.60 | 7030.00 |
3077 | 2009.12.30 07:10 | t/p | 1523 | 0.10 | 1.43330 | 1.43054 | 1.43330 | 0.60 | 7030.60 |
3078 | 2009.12.30 07:10 | t/p | 1528 | 0.10 | 1.43314 | 1.43038 | 1.43314 | 0.60 | 7031.20 |
3079 | 2009.12.30 07:10 | sell | 1540 | 0.10 | 1.43338 | 1.43608 | 1.43332 | ||
3080 | 2009.12.30 07:15 | sell | 1541 | 0.10 | 1.43399 | 1.43669 | 1.43393 | ||
3081 | 2009.12.30 07:20 | sell | 1542 | 0.10 | 1.43459 | 1.43729 | 1.43453 | ||
3082 | 2009.12.30 07:22 | t/p | 1542 | 0.10 | 1.43453 | 1.43729 | 1.43453 | 0.60 | 7031.80 |
3083 | 2009.12.30 07:22 | sell | 1543 | 0.10 | 1.43419 | 1.43689 | 1.43413 | ||
3084 | 2009.12.30 07:25 | sell | 1544 | 0.10 | 1.43439 | 1.43709 | 1.43433 | ||
3085 | 2009.12.30 07:27 | t/p | 1543 | 0.10 | 1.43413 | 1.43689 | 1.43413 | 0.60 | 7032.40 |
3086 | 2009.12.30 07:27 | t/p | 1544 | 0.10 | 1.43433 | 1.43709 | 1.43433 | 0.60 | 7033.00 |
3087 | 2009.12.30 07:32 | t/p | 1541 | 0.10 | 1.43393 | 1.43669 | 1.43393 | 0.60 | 7033.60 |
3088 | 2009.12.30 07:35 | sell | 1545 | 0.10 | 1.43359 | 1.43629 | 1.43353 | ||
3089 | 2009.12.30 07:40 | sell | 1546 | 0.10 | 1.43392 | 1.43662 | 1.43386 | ||
3090 | 2009.12.30 07:45 | sell | 1547 | 0.10 | 1.43424 | 1.43694 | 1.43418 | ||
3091 | 2009.12.30 07:50 | sell | 1548 | 0.10 | 1.43457 | 1.43727 | 1.43451 | ||
3092 | 2009.12.30 07:57 | t/p | 1548 | 0.10 | 1.43451 | 1.43727 | 1.43451 | 0.60 | 7034.20 |
3093 | 2009.12.30 08:02 | t/p | 1547 | 0.10 | 1.43418 | 1.43694 | 1.43418 | 0.60 | 7034.80 |
3094 | 2009.12.30 08:07 | t/p | 1546 | 0.10 | 1.43386 | 1.43662 | 1.43386 | 0.60 | 7035.40 |
3095 | 2009.12.30 08:15 | sell | 1549 | 0.10 | 1.43431 | 1.43701 | 1.43425 | ||
3096 | 2009.12.30 08:20 | sell | 1550 | 0.10 | 1.43459 | 1.43729 | 1.43453 | ||
3097 | 2009.12.30 08:27 | t/p | 1550 | 0.10 | 1.43453 | 1.43729 | 1.43453 | 0.60 | 7036.00 |
3098 | 2009.12.30 08:37 | t/p | 1549 | 0.10 | 1.43425 | 1.43701 | 1.43425 | 0.60 | 7036.60 |
3099 | 2009.12.30 08:40 | sell | 1551 | 0.10 | 1.43478 | 1.43748 | 1.43472 | ||
3100 | 2009.12.30 08:45 | sell | 1552 | 0.10 | 1.43530 | 1.43800 | 1.43524 | ||
3101 | 2009.12.30 08:50 | s/l | 1540 | 0.10 | 1.43608 | 1.43608 | 1.43332 | -27.00 | 7009.60 |
3102 | 2009.12.30 08:50 | sell | 1553 | 0.10 | 1.43582 | 1.43852 | 1.43576 | ||
3103 | 2009.12.30 08:52 | t/p | 1553 | 0.10 | 1.43576 | 1.43852 | 1.43576 | 0.60 | 7010.20 |
3104 | 2009.12.30 08:52 | sell | 1554 | 0.10 | 1.43547 | 1.43817 | 1.43541 | ||
3105 | 2009.12.30 08:55 | sell | 1555 | 0.10 | 1.43565 | 1.43835 | 1.43559 | ||
3106 | 2009.12.30 08:57 | t/p | 1554 | 0.10 | 1.43541 | 1.43817 | 1.43541 | 0.60 | 7010.80 |
3107 | 2009.12.30 08:57 | t/p | 1555 | 0.10 | 1.43559 | 1.43835 | 1.43559 | 0.60 | 7011.40 |
3108 | 2009.12.30 08:59 | sell | 1556 | 0.10 | 1.43548 | 1.43818 | 1.43542 | ||
3109 | 2009.12.30 09:02 | sell | 1557 | 0.10 | 1.43571 | 1.43841 | 1.43565 | ||
3110 | 2009.12.30 09:07 | sell | 1558 | 0.10 | 1.43590 | 1.43860 | 1.43584 | ||
3111 | 2009.12.30 09:10 | t/p | 1556 | 0.10 | 1.43542 | 1.43818 | 1.43542 | 0.60 | 7012.00 |
3112 | 2009.12.30 09:10 | t/p | 1557 | 0.10 | 1.43565 | 1.43841 | 1.43565 | 0.60 | 7012.60 |
3113 | 2009.12.30 09:10 | t/p | 1558 | 0.10 | 1.43584 | 1.43860 | 1.43584 | 0.60 | 7013.20 |
3114 | 2009.12.30 09:15 | t/p | 1552 | 0.10 | 1.43524 | 1.43800 | 1.43524 | 0.60 | 7013.80 |
3115 | 2009.12.30 09:20 | t/p | 1551 | 0.10 | 1.43472 | 1.43748 | 1.43472 | 0.60 | 7014.40 |
3116 | 2009.12.30 10:32 | sell | 1559 | 0.10 | 1.43582 | 1.43852 | 1.43576 | ||
3117 | 2009.12.30 10:37 | s/l | 1545 | 0.10 | 1.43629 | 1.43629 | 1.43353 | -27.00 | 6987.40 |
3118 | 2009.12.30 10:37 | sell | 1560 | 0.10 | 1.43605 | 1.43875 | 1.43599 | ||
3119 | 2009.12.30 10:40 | t/p | 1559 | 0.10 | 1.43576 | 1.43852 | 1.43576 | 0.60 | 6988.00 |
3120 | 2009.12.30 10:40 | t/p | 1560 | 0.10 | 1.43599 | 1.43875 | 1.43599 | 0.60 | 6988.60 |
3121 | 2009.12.30 11:02 | sell | 1561 | 0.10 | 1.43586 | 1.43856 | 1.43580 | ||
3122 | 2009.12.30 11:07 | sell | 1562 | 0.10 | 1.43597 | 1.43867 | 1.43591 | ||
3123 | 2009.12.30 11:10 | t/p | 1562 | 0.10 | 1.43591 | 1.43867 | 1.43591 | 0.60 | 6989.20 |
3124 | 2009.12.30 11:15 | t/p | 1561 | 0.10 | 1.43580 | 1.43856 | 1.43580 | 0.60 | 6989.80 |
3125 | 2009.12.30 11:50 | sell | 1563 | 0.10 | 1.43598 | 1.43868 | 1.43592 | ||
3126 | 2009.12.30 11:57 | t/p | 1563 | 0.10 | 1.43592 | 1.43868 | 1.43592 | 0.60 | 6990.40 |
3127 | 2009.12.30 12:45 | buy | 1564 | 0.10 | 1.43343 | 1.43073 | 1.43349 | ||
3128 | 2009.12.30 12:50 | buy | 1565 | 0.10 | 1.43251 | 1.42981 | 1.43257 | ||
3129 | 2009.12.30 12:52 | t/p | 1565 | 0.10 | 1.43257 | 1.42981 | 1.43257 | 0.60 | 6991.00 |
3130 | 2009.12.30 12:52 | buy | 1566 | 0.10 | 1.43297 | 1.43027 | 1.43303 | ||
3131 | 2009.12.30 12:55 | buy | 1567 | 0.10 | 1.43274 | 1.43004 | 1.43280 | ||
3132 | 2009.12.30 12:57 | t/p | 1566 | 0.10 | 1.43303 | 1.43027 | 1.43303 | 0.60 | 6991.60 |
3133 | 2009.12.30 12:57 | t/p | 1567 | 0.10 | 1.43280 | 1.43004 | 1.43280 | 0.60 | 6992.20 |
3134 | 2009.12.30 12:59 | buy | 1568 | 0.10 | 1.43276 | 1.43006 | 1.43282 | ||
3135 | 2009.12.30 13:05 | t/p | 1568 | 0.10 | 1.43282 | 1.43006 | 1.43282 | 0.60 | 6992.80 |
3136 | 2009.12.30 13:05 | buy | 1569 | 0.10 | 1.43323 | 1.43053 | 1.43329 | ||
3137 | 2009.12.30 13:07 | buy | 1570 | 0.10 | 1.43282 | 1.43012 | 1.43288 | ||
3138 | 2009.12.30 13:10 | t/p | 1564 | 0.10 | 1.43349 | 1.43073 | 1.43349 | 0.60 | 6993.40 |
3139 | 2009.12.30 13:10 | t/p | 1569 | 0.10 | 1.43329 | 1.43053 | 1.43329 | 0.60 | 6994.00 |
3140 | 2009.12.30 13:10 | t/p | 1570 | 0.10 | 1.43288 | 1.43012 | 1.43288 | 0.60 | 6994.60 |
3141 | 2009.12.30 14:50 | buy | 1571 | 0.10 | 1.43205 | 1.42935 | 1.43211 | ||
3142 | 2009.12.30 14:52 | t/p | 1571 | 0.10 | 1.43211 | 1.42935 | 1.43211 | 0.60 | 6995.20 |
3143 | 2009.12.30 14:55 | buy | 1572 | 0.10 | 1.43226 | 1.42956 | 1.43232 | ||
3144 | 2009.12.30 14:57 | t/p | 1572 | 0.10 | 1.43232 | 1.42956 | 1.43232 | 0.60 | 6995.80 |
3145 | 2009.12.30 15:13 | buy | 1573 | 0.10 | 1.43210 | 1.42940 | 1.43216 | ||
3146 | 2009.12.30 15:20 | buy | 1574 | 0.10 | 1.43161 | 1.42891 | 1.43167 | ||
3147 | 2009.12.30 15:26 | buy | 1575 | 0.10 | 1.43096 | 1.42826 | 1.43102 | ||
3148 | 2009.12.30 15:35 | buy | 1576 | 0.10 | 1.43083 | 1.42813 | 1.43089 | ||
3149 | 2009.12.30 15:37 | t/p | 1576 | 0.10 | 1.43089 | 1.42813 | 1.43089 | 0.60 | 6996.40 |
3150 | 2009.12.30 15:40 | buy | 1577 | 0.10 | 1.43048 | 1.42778 | 1.43054 | ||
3151 | 2009.12.30 15:45 | buy | 1578 | 0.10 | 1.42995 | 1.42725 | 1.43001 | ||
3152 | 2009.12.30 15:50 | s/l | 1573 | 0.10 | 1.42940 | 1.42940 | 1.43216 | -27.00 | 6969.40 |
3153 | 2009.12.30 15:50 | buy | 1579 | 0.10 | 1.42925 | 1.42655 | 1.42931 | ||
3154 | 2009.12.30 15:52 | t/p | 1579 | 0.10 | 1.42931 | 1.42655 | 1.42931 | 0.60 | 6970.00 |
3155 | 2009.12.30 15:52 | buy | 1580 | 0.10 | 1.42960 | 1.42690 | 1.42966 | ||
3156 | 2009.12.30 15:55 | buy | 1581 | 0.10 | 1.42943 | 1.42673 | 1.42949 | ||
3157 | 2009.12.30 15:57 | t/p | 1580 | 0.10 | 1.42966 | 1.42690 | 1.42966 | 0.60 | 6970.60 |
3158 | 2009.12.30 15:57 | t/p | 1581 | 0.10 | 1.42949 | 1.42673 | 1.42949 | 0.60 | 6971.20 |
3159 | 2009.12.30 16:02 | buy | 1582 | 0.10 | 1.42973 | 1.42703 | 1.42979 | ||
3160 | 2009.12.30 16:07 | buy | 1583 | 0.10 | 1.42960 | 1.42690 | 1.42966 | ||
3161 | 2009.12.30 16:10 | t/p | 1582 | 0.10 | 1.42979 | 1.42703 | 1.42979 | 0.60 | 6971.80 |
3162 | 2009.12.30 16:10 | t/p | 1583 | 0.10 | 1.42966 | 1.42690 | 1.42966 | 0.60 | 6972.40 |
3163 | 2009.12.30 16:15 | t/p | 1578 | 0.10 | 1.43001 | 1.42725 | 1.43001 | 0.60 | 6973.00 |
3164 | 2009.12.30 16:20 | t/p | 1577 | 0.10 | 1.43054 | 1.42778 | 1.43054 | 0.60 | 6973.60 |
3165 | 2009.12.30 16:27 | buy | 1584 | 0.10 | 1.43052 | 1.42782 | 1.43058 | ||
3166 | 2009.12.30 16:32 | t/p | 1575 | 0.10 | 1.43102 | 1.42826 | 1.43102 | 0.60 | 6974.20 |
3167 | 2009.12.30 16:32 | t/p | 1584 | 0.10 | 1.43058 | 1.42782 | 1.43058 | 0.60 | 6974.80 |
3168 | 2009.12.30 16:45 | s/l | 1574 | 0.10 | 1.42891 | 1.42891 | 1.43167 | -27.00 | 6947.80 |
3169 | 2009.12.30 16:45 | buy | 1585 | 0.10 | 1.42912 | 1.42642 | 1.42918 | ||
3170 | 2009.12.30 16:47 | t/p | 1585 | 0.10 | 1.42918 | 1.42642 | 1.42918 | 0.60 | 6948.40 |
3171 | 2009.12.30 16:47 | buy | 1586 | 0.10 | 1.42951 | 1.42681 | 1.42957 | ||
3172 | 2009.12.30 16:50 | buy | 1587 | 0.10 | 1.42755 | 1.42485 | 1.42761 | ||
3173 | 2009.12.30 16:52 | t/p | 1587 | 0.10 | 1.42761 | 1.42485 | 1.42761 | 0.60 | 6949.00 |
3174 | 2009.12.30 16:52 | buy | 1588 | 0.10 | 1.42833 | 1.42563 | 1.42839 | ||
3175 | 2009.12.30 16:55 | buy | 1589 | 0.10 | 1.42794 | 1.42524 | 1.42800 | ||
3176 | 2009.12.30 16:57 | t/p | 1588 | 0.10 | 1.42839 | 1.42563 | 1.42839 | 0.60 | 6949.60 |
3177 | 2009.12.30 16:57 | t/p | 1589 | 0.10 | 1.42800 | 1.42524 | 1.42800 | 0.60 | 6950.20 |
3178 | 2009.12.30 16:57 | buy | 1590 | 0.10 | 1.42912 | 1.42642 | 1.42918 | ||
3179 | 2009.12.30 16:59 | t/p | 1586 | 0.10 | 1.42957 | 1.42681 | 1.42957 | 0.60 | 6950.80 |
3180 | 2009.12.30 16:59 | t/p | 1590 | 0.10 | 1.42918 | 1.42642 | 1.42918 | 0.60 | 6951.40 |
3181 | 2009.12.30 17:50 | sell | 1591 | 0.10 | 1.43180 | 1.43450 | 1.43174 | ||
3182 | 2009.12.30 17:52 | t/p | 1591 | 0.10 | 1.43174 | 1.43450 | 1.43174 | 0.60 | 6952.00 |
3183 | 2009.12.30 17:55 | sell | 1592 | 0.10 | 1.43159 | 1.43429 | 1.43153 | ||
3184 | 2009.12.30 17:57 | t/p | 1592 | 0.10 | 1.43153 | 1.43429 | 1.43153 | 0.60 | 6952.60 |
3185 | 2009.12.30 17:59 | sell | 1593 | 0.10 | 1.43152 | 1.43422 | 1.43146 | ||
3186 | 2009.12.30 18:02 | sell | 1594 | 0.10 | 1.43167 | 1.43437 | 1.43161 | ||
3187 | 2009.12.30 18:05 | sell | 1595 | 0.10 | 1.43208 | 1.43478 | 1.43202 | ||
3188 | 2009.12.30 18:07 | t/p | 1594 | 0.10 | 1.43161 | 1.43437 | 1.43161 | 0.60 | 6953.20 |
3189 | 2009.12.30 18:07 | t/p | 1595 | 0.10 | 1.43202 | 1.43478 | 1.43202 | 0.60 | 6953.80 |
3190 | 2009.12.30 18:10 | sell | 1596 | 0.10 | 1.43331 | 1.43601 | 1.43325 | ||
3191 | 2009.12.30 18:12 | t/p | 1596 | 0.10 | 1.43325 | 1.43601 | 1.43325 | 0.60 | 6954.40 |
3192 | 2009.12.30 18:12 | sell | 1597 | 0.10 | 1.43290 | 1.43560 | 1.43284 | ||
3193 | 2009.12.30 18:15 | s/l | 1593 | 0.10 | 1.43422 | 1.43422 | 1.43146 | -27.00 | 6927.40 |
3194 | 2009.12.30 18:15 | sell | 1598 | 0.10 | 1.43454 | 1.43724 | 1.43448 | ||
3195 | 2009.12.30 18:17 | t/p | 1598 | 0.10 | 1.43448 | 1.43724 | 1.43448 | 0.60 | 6928.00 |
3196 | 2009.12.30 18:17 | sell | 1599 | 0.10 | 1.43413 | 1.43683 | 1.43407 | ||
3197 | 2009.12.30 18:20 | s/l | 1597 | 0.10 | 1.43560 | 1.43560 | 1.43284 | -27.00 | 6901.00 |
3198 | 2009.12.30 18:20 | sell | 1600 | 0.10 | 1.43577 | 1.43847 | 1.43571 | ||
3199 | 2009.12.30 18:22 | t/p | 1600 | 0.10 | 1.43571 | 1.43847 | 1.43571 | 0.60 | 6901.60 |
3200 | 2009.12.30 18:22 | sell | 1601 | 0.10 | 1.43495 | 1.43765 | 1.43489 | ||
3201 | 2009.12.30 18:25 | sell | 1602 | 0.10 | 1.43536 | 1.43806 | 1.43530 | ||
3202 | 2009.12.30 18:27 | t/p | 1601 | 0.10 | 1.43489 | 1.43765 | 1.43489 | 0.60 | 6902.20 |
3203 | 2009.12.30 18:27 | t/p | 1602 | 0.10 | 1.43530 | 1.43806 | 1.43530 | 0.60 | 6902.80 |
3204 | 2009.12.30 18:32 | sell | 1603 | 0.10 | 1.43458 | 1.43728 | 1.43452 | ||
3205 | 2009.12.30 18:37 | sell | 1604 | 0.10 | 1.43469 | 1.43739 | 1.43463 | ||
3206 | 2009.12.30 18:40 | t/p | 1603 | 0.10 | 1.43452 | 1.43728 | 1.43452 | 0.60 | 6903.40 |
3207 | 2009.12.30 18:40 | t/p | 1604 | 0.10 | 1.43463 | 1.43739 | 1.43463 | 0.60 | 6904.00 |
3208 | 2009.12.30 18:40 | sell | 1605 | 0.10 | 1.43424 | 1.43694 | 1.43418 | ||
3209 | 2009.12.30 18:42 | sell | 1606 | 0.10 | 1.43435 | 1.43705 | 1.43429 | ||
3210 | 2009.12.30 18:45 | t/p | 1606 | 0.10 | 1.43429 | 1.43705 | 1.43429 | 0.60 | 6904.60 |
3211 | 2009.12.30 18:50 | t/p | 1599 | 0.10 | 1.43407 | 1.43683 | 1.43407 | 0.60 | 6905.20 |
3212 | 2009.12.30 18:50 | t/p | 1605 | 0.10 | 1.43418 | 1.43694 | 1.43418 | 0.60 | 6905.80 |
3213 | 2009.12.30 18:50 | sell | 1607 | 0.10 | 1.43346 | 1.43616 | 1.43340 | ||
3214 | 2009.12.30 18:52 | sell | 1608 | 0.10 | 1.43368 | 1.43638 | 1.43362 | ||
3215 | 2009.12.30 18:57 | sell | 1609 | 0.10 | 1.43391 | 1.43661 | 1.43385 | ||
3216 | 2009.12.30 19:02 | sell | 1610 | 0.10 | 1.43446 | 1.43716 | 1.43440 | ||
3217 | 2009.12.30 19:07 | sell | 1611 | 0.10 | 1.43461 | 1.43731 | 1.43455 | ||
3218 | 2009.12.30 19:10 | t/p | 1610 | 0.10 | 1.43440 | 1.43716 | 1.43440 | 0.60 | 6906.40 |
3219 | 2009.12.30 19:10 | t/p | 1611 | 0.10 | 1.43455 | 1.43731 | 1.43455 | 0.60 | 6907.00 |
3220 | 2009.12.30 19:10 | sell | 1612 | 0.10 | 1.43401 | 1.43671 | 1.43395 | ||
3221 | 2009.12.30 19:12 | sell | 1613 | 0.10 | 1.43416 | 1.43686 | 1.43410 | ||
3222 | 2009.12.30 19:15 | t/p | 1609 | 0.10 | 1.43385 | 1.43661 | 1.43385 | 0.60 | 6907.60 |
3223 | 2009.12.30 19:15 | t/p | 1612 | 0.10 | 1.43395 | 1.43671 | 1.43395 | 0.60 | 6908.20 |
3224 | 2009.12.30 19:15 | t/p | 1613 | 0.10 | 1.43410 | 1.43686 | 1.43410 | 0.60 | 6908.80 |
3225 | 2009.12.30 19:20 | t/p | 1607 | 0.10 | 1.43340 | 1.43616 | 1.43340 | 0.60 | 6909.40 |
3226 | 2009.12.30 19:20 | t/p | 1608 | 0.10 | 1.43362 | 1.43638 | 1.43362 | 0.60 | 6910.00 |
3227 | 2009.12.30 21:20 | buy | 1614 | 0.10 | 1.43285 | 1.43015 | 1.43291 | ||
3228 | 2009.12.30 21:27 | t/p | 1614 | 0.10 | 1.43291 | 1.43015 | 1.43291 | 0.60 | 6910.60 |
3229 | 2009.12.30 22:50 | sell | 1615 | 0.10 | 1.43419 | 1.43689 | 1.43413 | ||
3230 | 2009.12.30 22:59 | sell | 1616 | 0.10 | 1.43447 | 1.43717 | 1.43441 | ||
3231 | 2009.12.30 23:00 | t/p | 1615 | 0.10 | 1.43413 | 1.43689 | 1.43413 | 0.60 | 6911.20 |
3232 | 2009.12.30 23:00 | t/p | 1616 | 0.10 | 1.43441 | 1.43717 | 1.43441 | 0.60 | 6911.80 |
3233 | 2009.12.30 23:02 | sell | 1617 | 0.10 | 1.43433 | 1.43703 | 1.43427 | ||
3234 | 2009.12.30 23:07 | sell | 1618 | 0.10 | 1.43446 | 1.43716 | 1.43440 | ||
3235 | 2009.12.30 23:10 | t/p | 1617 | 0.10 | 1.43427 | 1.43703 | 1.43427 | 0.60 | 6912.40 |
3236 | 2009.12.30 23:10 | t/p | 1618 | 0.10 | 1.43440 | 1.43716 | 1.43440 | 0.60 | 6913.00 |
3237 | 2009.12.31 00:16 | sell | 1619 | 0.10 | 1.43444 | 1.43714 | 1.43438 | ||
3238 | 2009.12.31 00:33 | t/p | 1619 | 0.10 | 1.43438 | 1.43714 | 1.43438 | 0.60 | 6913.60 |
3239 | 2009.12.31 01:26 | sell | 1620 | 0.10 | 1.43455 | 1.43725 | 1.43449 | ||
3240 | 2009.12.31 01:32 | t/p | 1620 | 0.10 | 1.43449 | 1.43725 | 1.43449 | 0.60 | 6914.20 |
3241 | 2009.12.31 01:40 | sell | 1621 | 0.10 | 1.43467 | 1.43737 | 1.43461 | ||
3242 | 2009.12.31 01:45 | sell | 1622 | 0.10 | 1.43505 | 1.43775 | 1.43499 | ||
3243 | 2009.12.31 01:50 | sell | 1623 | 0.10 | 1.43542 | 1.43812 | 1.43536 | ||
3244 | 2009.12.31 01:57 | t/p | 1623 | 0.10 | 1.43536 | 1.43812 | 1.43536 | 0.60 | 6914.80 |
3245 | 2009.12.31 01:59 | sell | 1624 | 0.10 | 1.43525 | 1.43795 | 1.43519 | ||
3246 | 2009.12.31 02:00 | sell | 1625 | 0.10 | 1.43532 | 1.43802 | 1.43526 | ||
3247 | 2009.12.31 02:10 | sell | 1626 | 0.10 | 1.43557 | 1.43827 | 1.43551 | ||
3248 | 2009.12.31 02:15 | sell | 1627 | 0.10 | 1.43581 | 1.43851 | 1.43575 | ||
3249 | 2009.12.31 02:20 | sell | 1628 | 0.10 | 1.43606 | 1.43876 | 1.43600 | ||
3250 | 2009.12.31 02:40 | sell | 1629 | 0.10 | 1.43640 | 1.43910 | 1.43634 | ||
3251 | 2009.12.31 02:45 | sell | 1630 | 0.10 | 1.43679 | 1.43949 | 1.43673 | ||
3252 | 2009.12.31 02:50 | s/l | 1621 | 0.10 | 1.43737 | 1.43737 | 1.43461 | -27.00 | 6887.80 |
3253 | 2009.12.31 02:50 | sell | 1631 | 0.10 | 1.43719 | 1.43989 | 1.43713 | ||
3254 | 2009.12.31 02:57 | t/p | 1631 | 0.10 | 1.43713 | 1.43989 | 1.43713 | 0.60 | 6888.40 |
3255 | 2009.12.31 02:59 | sell | 1632 | 0.10 | 1.43690 | 1.43960 | 1.43684 | ||
3256 | 2009.12.31 03:02 | t/p | 1630 | 0.10 | 1.43673 | 1.43949 | 1.43673 | 0.60 | 6889.00 |
3257 | 2009.12.31 03:02 | t/p | 1632 | 0.10 | 1.43684 | 1.43960 | 1.43684 | 0.60 | 6889.60 |
3258 | 2009.12.31 03:05 | sell | 1633 | 0.10 | 1.43650 | 1.43920 | 1.43644 | ||
3259 | 2009.12.31 03:10 | sell | 1634 | 0.10 | 1.43671 | 1.43941 | 1.43665 | ||
3260 | 2009.12.31 03:15 | sell | 1635 | 0.10 | 1.43691 | 1.43961 | 1.43685 | ||
3261 | 2009.12.31 03:20 | sell | 1636 | 0.10 | 1.43712 | 1.43982 | 1.43706 | ||
3262 | 2009.12.31 03:45 | t/p | 1636 | 0.10 | 1.43706 | 1.43982 | 1.43706 | 0.60 | 6890.20 |
3263 | 2009.12.31 04:20 | t/p | 1635 | 0.10 | 1.43685 | 1.43961 | 1.43685 | 0.60 | 6890.80 |
3264 | 2009.12.31 04:50 | t/p | 1634 | 0.10 | 1.43665 | 1.43941 | 1.43665 | 0.60 | 6891.40 |
3265 | 2009.12.31 07:33 | s/l | 1622 | 0.10 | 1.43775 | 1.43775 | 1.43499 | -27.00 | 6864.40 |
3266 | 2009.12.31 07:33 | s/l | 1624 | 0.10 | 1.43795 | 1.43795 | 1.43519 | -27.00 | 6837.40 |
3267 | 2009.12.31 07:33 | s/l | 1625 | 0.10 | 1.43802 | 1.43802 | 1.43526 | -27.00 | 6810.40 |
3268 | 2009.12.31 07:33 | s/l | 1626 | 0.10 | 1.43827 | 1.43827 | 1.43551 | -27.00 | 6783.40 |
3269 | 2009.12.31 07:33 | s/l | 1627 | 0.10 | 1.43851 | 1.43851 | 1.43575 | -27.00 | 6756.40 |
3270 | 2009.12.31 07:33 | s/l | 1628 | 0.10 | 1.43876 | 1.43876 | 1.43600 | -27.00 | 6729.40 |
3271 | 2009.12.31 07:33 | s/l | 1629 | 0.10 | 1.43910 | 1.43910 | 1.43634 | -27.00 | 6702.40 |
3272 | 2009.12.31 07:33 | s/l | 1633 | 0.10 | 1.43920 | 1.43920 | 1.43644 | -27.00 | 6675.40 |
3273 | 2009.12.31 07:33 | sell | 1637 | 0.10 | 1.44001 | 1.44271 | 1.43995 | ||
3274 | 2009.12.31 07:36 | t/p | 1637 | 0.10 | 1.43995 | 1.44271 | 1.43995 | 0.60 | 6676.00 |
3275 | 2009.12.31 07:36 | sell | 1638 | 0.10 | 1.43935 | 1.44205 | 1.43929 | ||
3276 | 2009.12.31 07:40 | s/l | 1638 | 0.10 | 1.44205 | 1.44205 | 1.43929 | -27.00 | 6649.00 |
3277 | 2009.12.31 07:40 | sell | 1639 | 0.10 | 1.44198 | 1.44468 | 1.44192 | ||
3278 | 2009.12.31 07:43 | t/p | 1639 | 0.10 | 1.44192 | 1.44468 | 1.44192 | 0.60 | 6649.60 |
3279 | 2009.12.31 07:43 | sell | 1640 | 0.10 | 1.44132 | 1.44402 | 1.44126 | ||
3280 | 2009.12.31 07:46 | s/l | 1640 | 0.10 | 1.44402 | 1.44402 | 1.44126 | -27.00 | 6622.60 |
3281 | 2009.12.31 07:46 | sell | 1641 | 0.10 | 1.44396 | 1.44666 | 1.44390 | ||
3282 | 2009.12.31 07:50 | t/p | 1641 | 0.10 | 1.44390 | 1.44666 | 1.44390 | 0.60 | 6623.20 |
3283 | 2009.12.31 07:50 | sell | 1642 | 0.10 | 1.44264 | 1.44534 | 1.44258 | ||
3284 | 2009.12.31 07:53 | sell | 1643 | 0.10 | 1.44330 | 1.44600 | 1.44324 | ||
3285 | 2009.12.31 07:56 | t/p | 1642 | 0.10 | 1.44258 | 1.44534 | 1.44258 | 0.60 | 6623.80 |
3286 | 2009.12.31 07:56 | t/p | 1643 | 0.10 | 1.44324 | 1.44600 | 1.44324 | 0.60 | 6624.40 |
3287 | 2009.12.31 07:56 | sell | 1644 | 0.10 | 1.44132 | 1.44402 | 1.44126 | ||
3288 | 2009.12.31 07:59 | s/l | 1644 | 0.10 | 1.44402 | 1.44402 | 1.44126 | -27.00 | 6597.40 |
3289 | 2009.12.31 07:59 | sell | 1645 | 0.10 | 1.44395 | 1.44665 | 1.44389 | ||
3290 | 2009.12.31 08:03 | t/p | 1645 | 0.10 | 1.44389 | 1.44665 | 1.44389 | 0.60 | 6598.00 |
3291 | 2009.12.31 08:03 | sell | 1646 | 0.10 | 1.44320 | 1.44590 | 1.44314 | ||
3292 | 2009.12.31 08:06 | sell | 1647 | 0.10 | 1.44337 | 1.44607 | 1.44331 | ||
3293 | 2009.12.31 08:10 | t/p | 1646 | 0.10 | 1.44314 | 1.44590 | 1.44314 | 0.60 | 6598.60 |
3294 | 2009.12.31 08:10 | t/p | 1647 | 0.10 | 1.44331 | 1.44607 | 1.44331 | 0.60 | 6599.20 |
3295 | 2009.12.31 08:10 | sell | 1648 | 0.10 | 1.44269 | 1.44539 | 1.44263 | ||
3296 | 2009.12.31 08:13 | sell | 1649 | 0.10 | 1.44286 | 1.44556 | 1.44280 | ||
3297 | 2009.12.31 08:16 | t/p | 1648 | 0.10 | 1.44263 | 1.44539 | 1.44263 | 0.60 | 6599.80 |
3298 | 2009.12.31 08:16 | t/p | 1649 | 0.10 | 1.44280 | 1.44556 | 1.44280 | 0.60 | 6600.40 |
3299 | 2009.12.31 08:16 | sell | 1650 | 0.10 | 1.44201 | 1.44471 | 1.44195 | ||
3300 | 2009.12.31 08:20 | sell | 1651 | 0.10 | 1.44235 | 1.44505 | 1.44229 | ||
3301 | 2009.12.31 08:26 | sell | 1652 | 0.10 | 1.44269 | 1.44539 | 1.44263 | ||
3302 | 2009.12.31 08:26 | sell | 1653 | 0.10 | 1.44348 | 1.44618 | 1.44342 | ||
3303 | 2009.12.31 08:35 | t/p | 1653 | 0.10 | 1.44342 | 1.44618 | 1.44342 | 0.60 | 6601.00 |
3304 | 2009.12.31 08:35 | sell | 1654 | 0.10 | 1.44289 | 1.44559 | 1.44283 | ||
3305 | 2009.12.31 08:37 | sell | 1655 | 0.10 | 1.44348 | 1.44618 | 1.44342 | ||
3306 | 2009.12.31 08:40 | t/p | 1652 | 0.10 | 1.44263 | 1.44539 | 1.44263 | 0.60 | 6601.60 |
3307 | 2009.12.31 08:40 | t/p | 1654 | 0.10 | 1.44283 | 1.44559 | 1.44283 | 0.60 | 6602.20 |
3308 | 2009.12.31 08:40 | t/p | 1655 | 0.10 | 1.44342 | 1.44618 | 1.44342 | 0.60 | 6602.80 |
3309 | 2009.12.31 08:42 | sell | 1656 | 0.10 | 1.44260 | 1.44530 | 1.44254 | ||
3310 | 2009.12.31 08:45 | t/p | 1650 | 0.10 | 1.44195 | 1.44471 | 1.44195 | 0.60 | 6603.40 |
3311 | 2009.12.31 08:45 | t/p | 1651 | 0.10 | 1.44229 | 1.44505 | 1.44229 | 0.60 | 6604.00 |
3312 | 2009.12.31 08:45 | t/p | 1656 | 0.10 | 1.44254 | 1.44530 | 1.44254 | 0.60 | 6604.60 |
3313 | 2009.12.31 08:45 | sell | 1657 | 0.10 | 1.44142 | 1.44412 | 1.44136 | ||
3314 | 2009.12.31 08:47 | sell | 1658 | 0.10 | 1.44172 | 1.44442 | 1.44166 | ||
3315 | 2009.12.31 08:50 | t/p | 1657 | 0.10 | 1.44136 | 1.44412 | 1.44136 | 0.60 | 6605.20 |
3316 | 2009.12.31 08:50 | t/p | 1658 | 0.10 | 1.44166 | 1.44442 | 1.44166 | 0.60 | 6605.80 |
3317 | 2009.12.31 08:57 | sell | 1659 | 0.10 | 1.44142 | 1.44412 | 1.44136 | ||
3318 | 2009.12.31 08:59 | t/p | 1659 | 0.10 | 1.44136 | 1.44412 | 1.44136 | 0.60 | 6606.40 |
3319 | 2009.12.31 12:20 | sell | 1660 | 0.10 | 1.44198 | 1.44468 | 1.44192 | ||
3320 | 2009.12.31 12:27 | t/p | 1660 | 0.10 | 1.44192 | 1.44468 | 1.44192 | 0.60 | 6607.00 |
3321 | 2009.12.31 12:37 | sell | 1661 | 0.10 | 1.44198 | 1.44468 | 1.44192 | ||
3322 | 2009.12.31 12:40 | t/p | 1661 | 0.10 | 1.44192 | 1.44468 | 1.44192 | 0.60 | 6607.60 |
3323 | 2009.12.31 14:20 | buy | 1662 | 0.10 | 1.43958 | 1.43688 | 1.43964 | ||
3324 | 2009.12.31 14:22 | t/p | 1662 | 0.10 | 1.43964 | 1.43688 | 1.43964 | 0.60 | 6608.20 |
3325 | 2009.12.31 14:45 | buy | 1663 | 0.10 | 1.43868 | 1.43598 | 1.43874 | ||
3326 | 2009.12.31 14:50 | buy | 1664 | 0.10 | 1.43760 | 1.43490 | 1.43766 | ||
3327 | 2009.12.31 14:52 | t/p | 1664 | 0.10 | 1.43766 | 1.43490 | 1.43766 | 0.60 | 6608.80 |
3328 | 2009.12.31 14:52 | buy | 1665 | 0.10 | 1.43814 | 1.43544 | 1.43820 | ||
3329 | 2009.12.31 14:55 | buy | 1666 | 0.10 | 1.43787 | 1.43517 | 1.43793 | ||
3330 | 2009.12.31 14:57 | t/p | 1665 | 0.10 | 1.43820 | 1.43544 | 1.43820 | 0.60 | 6609.40 |
3331 | 2009.12.31 14:57 | t/p | 1666 | 0.10 | 1.43793 | 1.43517 | 1.43793 | 0.60 | 6610.00 |
3332 | 2009.12.31 14:59 | t/p | 1663 | 0.10 | 1.43874 | 1.43598 | 1.43874 | 0.60 | 6610.60 |
3333 | 2009.12.31 15:40 | buy | 1667 | 0.10 | 1.43820 | 1.43550 | 1.43826 | ||
3334 | 2009.12.31 15:45 | buy | 1668 | 0.10 | 1.43750 | 1.43480 | 1.43756 | ||
3335 | 2009.12.31 15:50 | buy | 1669 | 0.10 | 1.43655 | 1.43385 | 1.43661 | ||
3336 | 2009.12.31 15:52 | t/p | 1669 | 0.10 | 1.43661 | 1.43385 | 1.43661 | 0.60 | 6611.20 |
3337 | 2009.12.31 15:52 | buy | 1670 | 0.10 | 1.43702 | 1.43432 | 1.43708 | ||
3338 | 2009.12.31 15:55 | buy | 1671 | 0.10 | 1.43679 | 1.43409 | 1.43685 | ||
3339 | 2009.12.31 15:57 | t/p | 1670 | 0.10 | 1.43708 | 1.43432 | 1.43708 | 0.60 | 6611.80 |
3340 | 2009.12.31 15:57 | t/p | 1671 | 0.10 | 1.43685 | 1.43409 | 1.43685 | 0.60 | 6612.40 |
3341 | 2009.12.31 15:59 | buy | 1672 | 0.10 | 1.43720 | 1.43450 | 1.43726 | ||
3342 | 2009.12.31 16:02 | buy | 1673 | 0.10 | 1.43677 | 1.43407 | 1.43683 | ||
3343 | 2009.12.31 16:05 | buy | 1674 | 0.10 | 1.43628 | 1.43358 | 1.43634 | ||
3344 | 2009.12.31 16:07 | t/p | 1673 | 0.10 | 1.43683 | 1.43407 | 1.43683 | 0.60 | 6613.00 |
3345 | 2009.12.31 16:07 | t/p | 1674 | 0.10 | 1.43634 | 1.43358 | 1.43634 | 0.60 | 6613.60 |
3346 | 2009.12.31 16:10 | s/l | 1667 | 0.10 | 1.43550 | 1.43550 | 1.43826 | -27.00 | 6586.60 |
3347 | 2009.12.31 16:10 | buy | 1675 | 0.10 | 1.43532 | 1.43262 | 1.43538 | ||
3348 | 2009.12.31 16:12 | t/p | 1675 | 0.10 | 1.43538 | 1.43262 | 1.43538 | 0.60 | 6587.20 |
3349 | 2009.12.31 16:12 | buy | 1676 | 0.10 | 1.43580 | 1.43310 | 1.43586 | ||
3350 | 2009.12.31 16:15 | s/l | 1668 | 0.10 | 1.43480 | 1.43480 | 1.43756 | -27.00 | 6560.20 |
3351 | 2009.12.31 16:15 | s/l | 1672 | 0.10 | 1.43450 | 1.43450 | 1.43726 | -27.00 | 6533.20 |
3352 | 2009.12.31 16:15 | buy | 1677 | 0.10 | 1.43386 | 1.43116 | 1.43392 | ||
3353 | 2009.12.31 16:17 | t/p | 1677 | 0.10 | 1.43392 | 1.43116 | 1.43392 | 0.60 | 6533.80 |
3354 | 2009.12.31 16:17 | buy | 1678 | 0.10 | 1.43435 | 1.43165 | 1.43441 | ||
3355 | 2009.12.31 16:20 | s/l | 1676 | 0.10 | 1.43310 | 1.43310 | 1.43586 | -27.00 | 6506.80 |
3356 | 2009.12.31 16:20 | s/l | 1678 | 0.10 | 1.43165 | 1.43165 | 1.43441 | -27.00 | 6479.80 |
3357 | 2009.12.31 16:20 | buy | 1679 | 0.10 | 1.43193 | 1.42923 | 1.43199 | ||
3358 | 2009.12.31 16:22 | t/p | 1679 | 0.10 | 1.43199 | 1.42923 | 1.43199 | 0.60 | 6480.40 |
3359 | 2009.12.31 16:22 | buy | 1680 | 0.10 | 1.43290 | 1.43020 | 1.43296 | ||
3360 | 2009.12.31 16:25 | buy | 1681 | 0.10 | 1.43241 | 1.42971 | 1.43247 | ||
3361 | 2009.12.31 16:27 | t/p | 1680 | 0.10 | 1.43296 | 1.43020 | 1.43296 | 0.60 | 6481.00 |
3362 | 2009.12.31 16:27 | t/p | 1681 | 0.10 | 1.43247 | 1.42971 | 1.43247 | 0.60 | 6481.60 |
3363 | 2009.12.31 16:27 | buy | 1682 | 0.10 | 1.43386 | 1.43116 | 1.43392 | ||
3364 | 2009.12.31 16:27 | buy | 1683 | 0.10 | 1.43234 | 1.42964 | 1.43240 | ||
3365 | 2009.12.31 16:32 | s/l | 1682 | 0.10 | 1.43116 | 1.43116 | 1.43392 | -27.00 | 6454.60 |
3366 | 2009.12.31 16:32 | buy | 1684 | 0.10 | 1.43129 | 1.42859 | 1.43135 | ||
3367 | 2009.12.31 16:35 | t/p | 1684 | 0.10 | 1.43135 | 1.42859 | 1.43135 | 0.60 | 6455.20 |
3368 | 2009.12.31 16:35 | buy | 1685 | 0.10 | 1.43175 | 1.42905 | 1.43181 | ||
3369 | 2009.12.31 16:37 | buy | 1686 | 0.10 | 1.43083 | 1.42813 | 1.43089 | ||
3370 | 2009.12.31 16:40 | t/p | 1683 | 0.10 | 1.43240 | 1.42964 | 1.43240 | 0.60 | 6455.80 |
3371 | 2009.12.31 16:40 | t/p | 1685 | 0.10 | 1.43181 | 1.42905 | 1.43181 | 0.60 | 6456.40 |
3372 | 2009.12.31 16:40 | t/p | 1686 | 0.10 | 1.43089 | 1.42813 | 1.43089 | 0.60 | 6457.00 |
3373 | 2009.12.31 16:40 | buy | 1687 | 0.10 | 1.43313 | 1.43043 | 1.43319 | ||
3374 | 2009.12.31 16:42 | buy | 1688 | 0.10 | 1.43267 | 1.42997 | 1.43273 | ||
3375 | 2009.12.31 16:45 | t/p | 1687 | 0.10 | 1.43319 | 1.43043 | 1.43319 | 0.60 | 6457.60 |
3376 | 2009.12.31 16:45 | t/p | 1688 | 0.10 | 1.43273 | 1.42997 | 1.43273 | 0.60 | 6458.20 |
3377 | 2009.12.31 16:45 | buy | 1689 | 0.10 | 1.43451 | 1.43181 | 1.43457 | ||
3378 | 2009.12.31 16:47 | buy | 1690 | 0.10 | 1.43405 | 1.43135 | 1.43411 | ||
3379 | 2009.12.31 16:50 | t/p | 1689 | 0.10 | 1.43457 | 1.43181 | 1.43457 | 0.60 | 6458.80 |
3380 | 2009.12.31 16:50 | t/p | 1690 | 0.10 | 1.43411 | 1.43135 | 1.43411 | 0.60 | 6459.40 |
3381 | 2009.12.31 16:57 | buy | 1691 | 0.10 | 1.43405 | 1.43135 | 1.43411 | ||
3382 | 2009.12.31 16:59 | t/p | 1691 | 0.10 | 1.43411 | 1.43135 | 1.43411 | 0.60 | 6460.00 |
3383 | 2009.12.31 17:15 | buy | 1692 | 0.10 | 1.43369 | 1.43099 | 1.43375 | ||
3384 | 2009.12.31 17:20 | buy | 1693 | 0.10 | 1.43285 | 1.43015 | 1.43291 | ||
3385 | 2009.12.31 17:22 | t/p | 1693 | 0.10 | 1.43291 | 1.43015 | 1.43291 | 0.60 | 6460.60 |
3386 | 2009.12.31 17:22 | buy | 1694 | 0.10 | 1.43327 | 1.43057 | 1.43333 | ||
3387 | 2009.12.31 17:25 | buy | 1695 | 0.10 | 1.43306 | 1.43036 | 1.43312 | ||
3388 | 2009.12.31 17:27 | t/p | 1694 | 0.10 | 1.43333 | 1.43057 | 1.43333 | 0.60 | 6461.20 |
3389 | 2009.12.31 17:27 | t/p | 1695 | 0.10 | 1.43312 | 1.43036 | 1.43312 | 0.60 | 6461.80 |
3390 | 2009.12.31 17:27 | buy | 1696 | 0.10 | 1.43346 | 1.43076 | 1.43352 | ||
3391 | 2009.12.31 17:32 | t/p | 1692 | 0.10 | 1.43375 | 1.43099 | 1.43375 | 0.60 | 6462.40 |
3392 | 2009.12.31 17:32 | t/p | 1696 | 0.10 | 1.43352 | 1.43076 | 1.43352 | 0.60 | 6463.00 |
3393 | 2010.01.04 01:10 | buy | 1697 | 0.10 | 1.43112 | 1.42842 | 1.43118 | ||
3394 | 2010.01.04 01:15 | buy | 1698 | 0.10 | 1.43026 | 1.42756 | 1.43032 | ||
3395 | 2010.01.04 01:20 | buy | 1699 | 0.10 | 1.42913 | 1.42643 | 1.42919 | ||
3396 | 2010.01.04 01:22 | t/p | 1699 | 0.10 | 1.42919 | 1.42643 | 1.42919 | 0.60 | 6463.60 |
3397 | 2010.01.04 01:22 | buy | 1700 | 0.10 | 1.42970 | 1.42700 | 1.42976 | ||
3398 | 2010.01.04 01:25 | buy | 1701 | 0.10 | 1.42941 | 1.42671 | 1.42947 | ||
3399 | 2010.01.04 01:27 | t/p | 1700 | 0.10 | 1.42976 | 1.42700 | 1.42976 | 0.60 | 6464.20 |
3400 | 2010.01.04 01:27 | t/p | 1701 | 0.10 | 1.42947 | 1.42671 | 1.42947 | 0.60 | 6464.80 |
3401 | 2010.01.04 01:27 | t/p | 1697 | 0.10 | 1.43118 | 1.42842 | 1.43118 | 0.60 | 6465.40 |
3402 | 2010.01.04 01:27 | t/p | 1698 | 0.10 | 1.43032 | 1.42756 | 1.43032 | 0.60 | 6466.00 |
3403 | 2010.01.04 01:45 | buy | 1702 | 0.10 | 1.43004 | 1.42734 | 1.43010 | ||
3404 | 2010.01.04 01:50 | buy | 1703 | 0.10 | 1.42905 | 1.42635 | 1.42911 | ||
3405 | 2010.01.04 01:52 | t/p | 1703 | 0.10 | 1.42911 | 1.42635 | 1.42911 | 0.60 | 6466.60 |
3406 | 2010.01.04 01:52 | buy | 1704 | 0.10 | 1.42955 | 1.42685 | 1.42961 | ||
3407 | 2010.01.04 01:55 | buy | 1705 | 0.10 | 1.42930 | 1.42660 | 1.42936 | ||
3408 | 2010.01.04 01:57 | t/p | 1704 | 0.10 | 1.42961 | 1.42685 | 1.42961 | 0.60 | 6467.20 |
3409 | 2010.01.04 01:57 | t/p | 1705 | 0.10 | 1.42936 | 1.42660 | 1.42936 | 0.60 | 6467.80 |
3410 | 2010.01.04 01:59 | buy | 1706 | 0.10 | 1.42913 | 1.42643 | 1.42919 | ||
3411 | 2010.01.04 02:03 | buy | 1707 | 0.10 | 1.42835 | 1.42565 | 1.42841 | ||
3412 | 2010.01.04 02:10 | buy | 1708 | 0.10 | 1.42776 | 1.42506 | 1.42782 | ||
3413 | 2010.01.04 02:16 | s/l | 1702 | 0.10 | 1.42734 | 1.42734 | 1.43010 | -27.00 | 6440.80 |
3414 | 2010.01.04 02:16 | buy | 1709 | 0.10 | 1.42697 | 1.42427 | 1.42703 | ||
3415 | 2010.01.04 02:20 | t/p | 1709 | 0.10 | 1.42703 | 1.42427 | 1.42703 | 0.60 | 6441.40 |
3416 | 2010.01.04 02:20 | buy | 1710 | 0.10 | 1.42736 | 1.42466 | 1.42742 | ||
3417 | 2010.01.04 02:23 | buy | 1711 | 0.10 | 1.42717 | 1.42447 | 1.42723 | ||
3418 | 2010.01.04 02:26 | t/p | 1710 | 0.10 | 1.42742 | 1.42466 | 1.42742 | 0.60 | 6442.00 |
3419 | 2010.01.04 02:26 | t/p | 1711 | 0.10 | 1.42723 | 1.42447 | 1.42723 | 0.60 | 6442.60 |
3420 | 2010.01.04 02:30 | t/p | 1708 | 0.10 | 1.42782 | 1.42506 | 1.42782 | 0.60 | 6443.20 |
3421 | 2010.01.04 02:30 | buy | 1712 | 0.10 | 1.42823 | 1.42553 | 1.42829 | ||
3422 | 2010.01.04 02:32 | buy | 1713 | 0.10 | 1.42815 | 1.42545 | 1.42821 | ||
3423 | 2010.01.04 02:35 | buy | 1714 | 0.10 | 1.42793 | 1.42523 | 1.42799 | ||
3424 | 2010.01.04 02:37 | t/p | 1714 | 0.10 | 1.42799 | 1.42523 | 1.42799 | 0.60 | 6443.80 |
3425 | 2010.01.04 02:40 | buy | 1715 | 0.10 | 1.42748 | 1.42478 | 1.42754 | ||
3426 | 2010.01.04 02:45 | buy | 1716 | 0.10 | 1.42682 | 1.42412 | 1.42688 | ||
3427 | 2010.01.04 02:50 | s/l | 1706 | 0.10 | 1.42643 | 1.42643 | 1.42919 | -27.00 | 6416.80 |
3428 | 2010.01.04 02:50 | s/l | 1707 | 0.10 | 1.42565 | 1.42565 | 1.42841 | -27.00 | 6389.80 |
3429 | 2010.01.04 02:50 | buy | 1717 | 0.10 | 1.42593 | 1.42323 | 1.42599 | ||
3430 | 2010.01.04 02:52 | t/p | 1717 | 0.10 | 1.42599 | 1.42323 | 1.42599 | 0.60 | 6390.40 |
3431 | 2010.01.04 02:52 | buy | 1718 | 0.10 | 1.42637 | 1.42367 | 1.42643 | ||
3432 | 2010.01.04 02:55 | buy | 1719 | 0.10 | 1.42615 | 1.42345 | 1.42621 | ||
3433 | 2010.01.04 02:57 | t/p | 1718 | 0.10 | 1.42643 | 1.42367 | 1.42643 | 0.60 | 6391.00 |
3434 | 2010.01.04 02:57 | t/p | 1719 | 0.10 | 1.42621 | 1.42345 | 1.42621 | 0.60 | 6391.60 |
3435 | 2010.01.04 02:59 | t/p | 1716 | 0.10 | 1.42688 | 1.42412 | 1.42688 | 0.60 | 6392.20 |
3436 | 2010.01.04 02:59 | buy | 1720 | 0.10 | 1.42732 | 1.42462 | 1.42738 | ||
3437 | 2010.01.04 03:10 | t/p | 1715 | 0.10 | 1.42754 | 1.42478 | 1.42754 | 0.60 | 6392.80 |
3438 | 2010.01.04 03:10 | t/p | 1720 | 0.10 | 1.42738 | 1.42462 | 1.42738 | 0.60 | 6393.40 |
3439 | 2010.01.04 03:15 | t/p | 1712 | 0.10 | 1.42829 | 1.42553 | 1.42829 | 0.60 | 6394.00 |
3440 | 2010.01.04 03:15 | t/p | 1713 | 0.10 | 1.42821 | 1.42545 | 1.42821 | 0.60 | 6394.60 |
3441 | 2010.01.04 03:50 | sell | 1721 | 0.10 | 1.42997 | 1.43267 | 1.42991 | ||
3442 | 2010.01.04 03:52 | t/p | 1721 | 0.10 | 1.42991 | 1.43267 | 1.42991 | 0.60 | 6395.20 |
3443 | 2010.01.04 03:55 | sell | 1722 | 0.10 | 1.42977 | 1.43247 | 1.42971 | ||
3444 | 2010.01.04 03:57 | t/p | 1722 | 0.10 | 1.42971 | 1.43247 | 1.42971 | 0.60 | 6395.80 |
3445 | 2010.01.04 04:00 | sell | 1723 | 0.10 | 1.42939 | 1.43209 | 1.42933 | ||
3446 | 2010.01.04 04:02 | sell | 1724 | 0.10 | 1.42952 | 1.43222 | 1.42946 | ||
3447 | 2010.01.04 04:07 | sell | 1725 | 0.10 | 1.42968 | 1.43238 | 1.42962 | ||
3448 | 2010.01.04 04:10 | t/p | 1723 | 0.10 | 1.42933 | 1.43209 | 1.42933 | 0.60 | 6396.40 |
3449 | 2010.01.04 04:10 | t/p | 1724 | 0.10 | 1.42946 | 1.43222 | 1.42946 | 0.60 | 6397.00 |
3450 | 2010.01.04 04:10 | t/p | 1725 | 0.10 | 1.42962 | 1.43238 | 1.42962 | 0.60 | 6397.60 |
3451 | 2010.01.04 05:32 | sell | 1726 | 0.10 | 1.42978 | 1.43248 | 1.42972 | ||
3452 | 2010.01.04 05:37 | sell | 1727 | 0.10 | 1.42990 | 1.43260 | 1.42984 | ||
3453 | 2010.01.04 05:40 | t/p | 1726 | 0.10 | 1.42972 | 1.43248 | 1.42972 | 0.60 | 6398.20 |
3454 | 2010.01.04 05:40 | t/p | 1727 | 0.10 | 1.42984 | 1.43260 | 1.42984 | 0.60 | 6398.80 |
3455 | 2010.01.04 06:20 | sell | 1728 | 0.10 | 1.42988 | 1.43258 | 1.42982 | ||
3456 | 2010.01.04 06:27 | t/p | 1728 | 0.10 | 1.42982 | 1.43258 | 1.42982 | 0.60 | 6399.40 |
3457 | 2010.01.04 06:27 | sell | 1729 | 0.10 | 1.42984 | 1.43254 | 1.42978 | ||
3458 | 2010.01.04 06:40 | sell | 1730 | 0.10 | 1.43017 | 1.43287 | 1.43011 | ||
3459 | 2010.01.04 06:45 | sell | 1731 | 0.10 | 1.43050 | 1.43320 | 1.43044 | ||
3460 | 2010.01.04 06:50 | sell | 1732 | 0.10 | 1.43082 | 1.43352 | 1.43076 | ||
3461 | 2010.01.04 06:57 | t/p | 1732 | 0.10 | 1.43076 | 1.43352 | 1.43076 | 0.60 | 6400.00 |
3462 | 2010.01.04 06:59 | t/p | 1731 | 0.10 | 1.43044 | 1.43320 | 1.43044 | 0.60 | 6400.60 |
3463 | 2010.01.04 07:02 | sell | 1733 | 0.10 | 1.43073 | 1.43343 | 1.43067 | ||
3464 | 2010.01.04 07:07 | sell | 1734 | 0.10 | 1.43093 | 1.43363 | 1.43087 | ||
3465 | 2010.01.04 07:10 | t/p | 1733 | 0.10 | 1.43067 | 1.43343 | 1.43067 | 0.60 | 6401.20 |
3466 | 2010.01.04 07:10 | t/p | 1734 | 0.10 | 1.43087 | 1.43363 | 1.43087 | 0.60 | 6401.80 |
3467 | 2010.01.04 07:15 | t/p | 1729 | 0.10 | 1.42978 | 1.43254 | 1.42978 | 0.60 | 6402.40 |
3468 | 2010.01.04 07:15 | t/p | 1730 | 0.10 | 1.43011 | 1.43287 | 1.43011 | 0.60 | 6403.00 |
3469 | 2010.01.04 07:32 | buy | 1735 | 0.10 | 1.42837 | 1.42567 | 1.42843 | ||
3470 | 2010.01.04 07:37 | buy | 1736 | 0.10 | 1.42822 | 1.42552 | 1.42828 | ||
3471 | 2010.01.04 07:40 | t/p | 1735 | 0.10 | 1.42843 | 1.42567 | 1.42843 | 0.60 | 6403.60 |
3472 | 2010.01.04 07:40 | t/p | 1736 | 0.10 | 1.42828 | 1.42552 | 1.42828 | 0.60 | 6404.20 |
3473 | 2010.01.04 08:20 | buy | 1737 | 0.10 | 1.42755 | 1.42485 | 1.42761 | ||
3474 | 2010.01.04 08:22 | t/p | 1737 | 0.10 | 1.42761 | 1.42485 | 1.42761 | 0.60 | 6404.80 |
3475 | 2010.01.04 08:22 | buy | 1738 | 0.10 | 1.42801 | 1.42531 | 1.42807 | ||
3476 | 2010.01.04 08:25 | buy | 1739 | 0.10 | 1.42778 | 1.42508 | 1.42784 | ||
3477 | 2010.01.04 08:27 | t/p | 1738 | 0.10 | 1.42807 | 1.42531 | 1.42807 | 0.60 | 6405.40 |
3478 | 2010.01.04 08:27 | t/p | 1739 | 0.10 | 1.42784 | 1.42508 | 1.42784 | 0.60 | 6406.00 |
3479 | 2010.01.04 08:32 | buy | 1740 | 0.10 | 1.42749 | 1.42479 | 1.42755 | ||
3480 | 2010.01.04 08:35 | t/p | 1740 | 0.10 | 1.42755 | 1.42479 | 1.42755 | 0.60 | 6406.60 |
3481 | 2010.01.04 08:35 | buy | 1741 | 0.10 | 1.42784 | 1.42514 | 1.42790 | ||
3482 | 2010.01.04 08:37 | buy | 1742 | 0.10 | 1.42714 | 1.42444 | 1.42720 | ||
3483 | 2010.01.04 08:40 | t/p | 1741 | 0.10 | 1.42790 | 1.42514 | 1.42790 | 0.60 | 6407.20 |
3484 | 2010.01.04 08:40 | t/p | 1742 | 0.10 | 1.42720 | 1.42444 | 1.42720 | 0.60 | 6407.80 |
3485 | 2010.01.04 08:50 | sell | 1743 | 0.10 | 1.43073 | 1.43343 | 1.43067 | ||
3486 | 2010.01.04 08:52 | t/p | 1743 | 0.10 | 1.43067 | 1.43343 | 1.43067 | 0.60 | 6408.40 |
3487 | 2010.01.04 09:02 | sell | 1744 | 0.10 | 1.43229 | 1.43499 | 1.43223 | ||
3488 | 2010.01.04 09:07 | sell | 1745 | 0.10 | 1.43252 | 1.43522 | 1.43246 | ||
3489 | 2010.01.04 09:10 | t/p | 1744 | 0.10 | 1.43223 | 1.43499 | 1.43223 | 0.60 | 6409.00 |
3490 | 2010.01.04 09:10 | t/p | 1745 | 0.10 | 1.43246 | 1.43522 | 1.43246 | 0.60 | 6409.60 |
3491 | 2010.01.04 09:10 | sell | 1746 | 0.10 | 1.43159 | 1.43429 | 1.43153 | ||
3492 | 2010.01.04 09:12 | sell | 1747 | 0.10 | 1.43182 | 1.43452 | 1.43176 | ||
3493 | 2010.01.04 09:15 | t/p | 1746 | 0.10 | 1.43153 | 1.43429 | 1.43153 | 0.60 | 6410.20 |
3494 | 2010.01.04 09:15 | t/p | 1747 | 0.10 | 1.43176 | 1.43452 | 1.43176 | 0.60 | 6410.80 |
3495 | 2010.01.04 09:17 | sell | 1748 | 0.10 | 1.43112 | 1.43382 | 1.43106 | ||
3496 | 2010.01.04 09:20 | t/p | 1748 | 0.10 | 1.43106 | 1.43382 | 1.43106 | 0.60 | 6411.40 |
3497 | 2010.01.04 09:40 | sell | 1749 | 0.10 | 1.43181 | 1.43451 | 1.43175 | ||
3498 | 2010.01.04 09:42 | t/p | 1749 | 0.10 | 1.43175 | 1.43451 | 1.43175 | 0.60 | 6412.00 |
3499 | 2010.01.04 09:42 | sell | 1750 | 0.10 | 1.43146 | 1.43416 | 1.43140 | ||
3500 | 2010.01.04 09:45 | sell | 1751 | 0.10 | 1.43284 | 1.43554 | 1.43278 | ||
3501 | 2010.01.04 09:47 | t/p | 1751 | 0.10 | 1.43278 | 1.43554 | 1.43278 | 0.60 | 6412.60 |
3502 | 2010.01.04 09:47 | sell | 1752 | 0.10 | 1.43250 | 1.43520 | 1.43244 | ||
3503 | 2010.01.04 09:50 | sell | 1753 | 0.10 | 1.43387 | 1.43657 | 1.43381 | ||
3504 | 2010.01.04 09:52 | t/p | 1753 | 0.10 | 1.43381 | 1.43657 | 1.43381 | 0.60 | 6413.20 |
3505 | 2010.01.04 09:52 | sell | 1754 | 0.10 | 1.43318 | 1.43588 | 1.43312 | ||
3506 | 2010.01.04 09:55 | sell | 1755 | 0.10 | 1.43353 | 1.43623 | 1.43347 | ||
3507 | 2010.01.04 09:57 | t/p | 1754 | 0.10 | 1.43312 | 1.43588 | 1.43312 | 0.60 | 6413.80 |
3508 | 2010.01.04 09:57 | t/p | 1755 | 0.10 | 1.43347 | 1.43623 | 1.43347 | 0.60 | 6414.40 |
3509 | 2010.01.04 09:59 | sell | 1756 | 0.10 | 1.43366 | 1.43636 | 1.43360 | ||
3510 | 2010.01.04 10:02 | sell | 1757 | 0.10 | 1.43373 | 1.43643 | 1.43367 | ||
3511 | 2010.01.04 10:05 | s/l | 1750 | 0.10 | 1.43416 | 1.43416 | 1.43140 | -27.00 | 6387.40 |
3512 | 2010.01.04 10:05 | sell | 1758 | 0.10 | 1.43392 | 1.43662 | 1.43386 | ||
3513 | 2010.01.04 10:07 | t/p | 1758 | 0.10 | 1.43386 | 1.43662 | 1.43386 | 0.60 | 6388.00 |
3514 | 2010.01.04 10:10 | sell | 1759 | 0.10 | 1.43446 | 1.43716 | 1.43440 | ||
3515 | 2010.01.04 10:15 | s/l | 1752 | 0.10 | 1.43520 | 1.43520 | 1.43244 | -27.00 | 6361.00 |
3516 | 2010.01.04 10:15 | sell | 1760 | 0.10 | 1.43501 | 1.43771 | 1.43495 | ||
3517 | 2010.01.04 10:20 | sell | 1761 | 0.10 | 1.43556 | 1.43826 | 1.43550 | ||
3518 | 2010.01.04 10:22 | t/p | 1761 | 0.10 | 1.43550 | 1.43826 | 1.43550 | 0.60 | 6361.60 |
3519 | 2010.01.04 10:22 | sell | 1762 | 0.10 | 1.43519 | 1.43789 | 1.43513 | ||
3520 | 2010.01.04 10:25 | sell | 1763 | 0.10 | 1.43538 | 1.43808 | 1.43532 | ||
3521 | 2010.01.04 10:27 | t/p | 1762 | 0.10 | 1.43513 | 1.43789 | 1.43513 | 0.60 | 6362.20 |
3522 | 2010.01.04 10:27 | t/p | 1763 | 0.10 | 1.43532 | 1.43808 | 1.43532 | 0.60 | 6362.80 |
3523 | 2010.01.04 10:32 | sell | 1764 | 0.10 | 1.43532 | 1.43802 | 1.43526 | ||
3524 | 2010.01.04 10:35 | sell | 1765 | 0.10 | 1.43575 | 1.43845 | 1.43569 | ||
3525 | 2010.01.04 10:37 | t/p | 1764 | 0.10 | 1.43526 | 1.43802 | 1.43526 | 0.60 | 6363.40 |
3526 | 2010.01.04 10:37 | t/p | 1765 | 0.10 | 1.43569 | 1.43845 | 1.43569 | 0.60 | 6364.00 |
3527 | 2010.01.04 10:40 | s/l | 1756 | 0.10 | 1.43636 | 1.43636 | 1.43360 | -27.00 | 6337.00 |
3528 | 2010.01.04 10:40 | s/l | 1757 | 0.10 | 1.43643 | 1.43643 | 1.43367 | -27.00 | 6310.00 |
3529 | 2010.01.04 10:40 | s/l | 1759 | 0.10 | 1.43716 | 1.43716 | 1.43440 | -27.00 | 6283.00 |
3530 | 2010.01.04 10:40 | sell | 1766 | 0.10 | 1.43702 | 1.43972 | 1.43696 | ||
3531 | 2010.01.04 10:42 | t/p | 1766 | 0.10 | 1.43696 | 1.43972 | 1.43696 | 0.60 | 6283.60 |
3532 | 2010.01.04 10:42 | sell | 1767 | 0.10 | 1.43660 | 1.43930 | 1.43654 | ||
3533 | 2010.01.04 10:45 | s/l | 1760 | 0.10 | 1.43771 | 1.43771 | 1.43495 | -27.00 | 6256.60 |
3534 | 2010.01.04 10:45 | sell | 1768 | 0.10 | 1.43830 | 1.44100 | 1.43824 | ||
3535 | 2010.01.04 10:47 | t/p | 1768 | 0.10 | 1.43824 | 1.44100 | 1.43824 | 0.60 | 6257.20 |
3536 | 2010.01.04 10:47 | sell | 1769 | 0.10 | 1.43787 | 1.44057 | 1.43781 | ||
3537 | 2010.01.04 10:50 | s/l | 1767 | 0.10 | 1.43930 | 1.43930 | 1.43654 | -27.00 | 6230.20 |
3538 | 2010.01.04 10:50 | sell | 1770 | 0.10 | 1.43957 | 1.44227 | 1.43951 | ||
3539 | 2010.01.04 10:52 | t/p | 1770 | 0.10 | 1.43951 | 1.44227 | 1.43951 | 0.60 | 6230.80 |
3540 | 2010.01.04 10:52 | sell | 1771 | 0.10 | 1.43872 | 1.44142 | 1.43866 | ||
3541 | 2010.01.04 10:55 | sell | 1772 | 0.10 | 1.43915 | 1.44185 | 1.43909 | ||
3542 | 2010.01.04 10:57 | t/p | 1771 | 0.10 | 1.43866 | 1.44142 | 1.43866 | 0.60 | 6231.40 |
3543 | 2010.01.04 10:57 | t/p | 1772 | 0.10 | 1.43909 | 1.44185 | 1.43909 | 0.60 | 6232.00 |
3544 | 2010.01.04 10:59 | sell | 1773 | 0.10 | 1.43937 | 1.44207 | 1.43931 | ||
3545 | 2010.01.04 11:02 | sell | 1774 | 0.10 | 1.43982 | 1.44252 | 1.43976 | ||
3546 | 2010.01.04 11:07 | sell | 1775 | 0.10 | 1.43999 | 1.44269 | 1.43993 | ||
3547 | 2010.01.04 11:10 | t/p | 1774 | 0.10 | 1.43976 | 1.44252 | 1.43976 | 0.60 | 6232.60 |
3548 | 2010.01.04 11:10 | t/p | 1775 | 0.10 | 1.43993 | 1.44269 | 1.43993 | 0.60 | 6233.20 |
3549 | 2010.01.04 11:12 | sell | 1776 | 0.10 | 1.43949 | 1.44219 | 1.43943 | ||
3550 | 2010.01.04 11:15 | t/p | 1773 | 0.10 | 1.43931 | 1.44207 | 1.43931 | 0.60 | 6233.80 |
3551 | 2010.01.04 11:15 | t/p | 1776 | 0.10 | 1.43943 | 1.44219 | 1.43943 | 0.60 | 6234.40 |
3552 | 2010.01.04 11:15 | sell | 1777 | 0.10 | 1.43881 | 1.44151 | 1.43875 | ||
3553 | 2010.01.04 11:17 | sell | 1778 | 0.10 | 1.43898 | 1.44168 | 1.43892 | ||
3554 | 2010.01.04 11:20 | t/p | 1777 | 0.10 | 1.43875 | 1.44151 | 1.43875 | 0.60 | 6235.00 |
3555 | 2010.01.04 11:20 | t/p | 1778 | 0.10 | 1.43892 | 1.44168 | 1.43892 | 0.60 | 6235.60 |
3556 | 2010.01.04 11:20 | sell | 1779 | 0.10 | 1.43814 | 1.44084 | 1.43808 | ||
3557 | 2010.01.04 11:22 | sell | 1780 | 0.10 | 1.43848 | 1.44118 | 1.43842 | ||
3558 | 2010.01.04 11:27 | sell | 1781 | 0.10 | 1.43881 | 1.44151 | 1.43875 | ||
3559 | 2010.01.04 11:27 | t/p | 1781 | 0.10 | 1.43875 | 1.44151 | 1.43875 | 0.60 | 6236.20 |
3560 | 2010.01.04 11:30 | t/p | 1780 | 0.10 | 1.43842 | 1.44118 | 1.43842 | 0.60 | 6236.80 |
3561 | 2010.01.04 11:32 | sell | 1782 | 0.10 | 1.43851 | 1.44121 | 1.43845 | ||
3562 | 2010.01.04 11:37 | sell | 1783 | 0.10 | 1.43862 | 1.44132 | 1.43856 | ||
3563 | 2010.01.04 11:40 | t/p | 1782 | 0.10 | 1.43845 | 1.44121 | 1.43845 | 0.60 | 6237.40 |
3564 | 2010.01.04 11:40 | t/p | 1783 | 0.10 | 1.43856 | 1.44132 | 1.43856 | 0.60 | 6238.00 |
3565 | 2010.01.04 11:42 | sell | 1784 | 0.10 | 1.43828 | 1.44098 | 1.43822 | ||
3566 | 2010.01.04 11:45 | t/p | 1784 | 0.10 | 1.43822 | 1.44098 | 1.43822 | 0.60 | 6238.60 |
3567 | 2010.01.04 11:50 | t/p | 1769 | 0.10 | 1.43781 | 1.44057 | 1.43781 | 0.60 | 6239.20 |
3568 | 2010.01.04 11:50 | t/p | 1779 | 0.10 | 1.43808 | 1.44084 | 1.43808 | 0.60 | 6239.80 |
3569 | 2010.01.04 11:57 | sell | 1785 | 0.10 | 1.43782 | 1.44052 | 1.43776 | ||
3570 | 2010.01.04 11:59 | t/p | 1785 | 0.10 | 1.43776 | 1.44052 | 1.43776 | 0.60 | 6240.40 |
3571 | 2010.01.04 12:10 | sell | 1786 | 0.10 | 1.43935 | 1.44205 | 1.43929 | ||
3572 | 2010.01.04 12:12 | t/p | 1786 | 0.10 | 1.43929 | 1.44205 | 1.43929 | 0.60 | 6241.00 |
3573 | 2010.01.04 12:12 | sell | 1787 | 0.10 | 1.43897 | 1.44167 | 1.43891 | ||
3574 | 2010.01.04 12:15 | sell | 1788 | 0.10 | 1.44048 | 1.44318 | 1.44042 | ||
3575 | 2010.01.04 12:17 | t/p | 1788 | 0.10 | 1.44042 | 1.44318 | 1.44042 | 0.60 | 6241.60 |
3576 | 2010.01.04 12:17 | sell | 1789 | 0.10 | 1.44010 | 1.44280 | 1.44004 | ||
3577 | 2010.01.04 12:20 | s/l | 1787 | 0.10 | 1.44167 | 1.44167 | 1.43891 | -27.00 | 6214.60 |
3578 | 2010.01.04 12:20 | sell | 1790 | 0.10 | 1.44162 | 1.44432 | 1.44156 | ||
3579 | 2010.01.04 12:22 | t/p | 1790 | 0.10 | 1.44156 | 1.44432 | 1.44156 | 0.60 | 6215.20 |
3580 | 2010.01.04 12:22 | sell | 1791 | 0.10 | 1.44086 | 1.44356 | 1.44080 | ||
3581 | 2010.01.04 12:25 | sell | 1792 | 0.10 | 1.44124 | 1.44394 | 1.44118 | ||
3582 | 2010.01.04 12:27 | t/p | 1791 | 0.10 | 1.44080 | 1.44356 | 1.44080 | 0.60 | 6215.80 |
3583 | 2010.01.04 12:27 | t/p | 1792 | 0.10 | 1.44118 | 1.44394 | 1.44118 | 0.60 | 6216.40 |
3584 | 2010.01.04 12:27 | sell | 1793 | 0.10 | 1.44033 | 1.44303 | 1.44027 | ||
3585 | 2010.01.04 12:33 | sell | 1794 | 0.10 | 1.44041 | 1.44311 | 1.44035 | ||
3586 | 2010.01.04 12:40 | sell | 1795 | 0.10 | 1.44056 | 1.44326 | 1.44050 | ||
3587 | 2010.01.04 12:43 | t/p | 1793 | 0.10 | 1.44027 | 1.44303 | 1.44027 | 0.60 | 6217.00 |
3588 | 2010.01.04 12:43 | t/p | 1794 | 0.10 | 1.44035 | 1.44311 | 1.44035 | 0.60 | 6217.60 |
3589 | 2010.01.04 12:43 | t/p | 1795 | 0.10 | 1.44050 | 1.44326 | 1.44050 | 0.60 | 6218.20 |
3590 | 2010.01.04 12:50 | t/p | 1789 | 0.10 | 1.44004 | 1.44280 | 1.44004 | 0.60 | 6218.80 |
3591 | 2010.01.04 14:40 | sell | 1796 | 0.10 | 1.44110 | 1.44380 | 1.44104 | ||
3592 | 2010.01.04 14:42 | t/p | 1796 | 0.10 | 1.44104 | 1.44380 | 1.44104 | 0.60 | 6219.40 |
3593 | 2010.01.04 14:42 | sell | 1797 | 0.10 | 1.44074 | 1.44344 | 1.44068 | ||
3594 | 2010.01.04 14:45 | sell | 1798 | 0.10 | 1.44220 | 1.44490 | 1.44214 | ||
3595 | 2010.01.04 14:47 | t/p | 1798 | 0.10 | 1.44214 | 1.44490 | 1.44214 | 0.60 | 6220.00 |
3596 | 2010.01.04 14:47 | sell | 1799 | 0.10 | 1.44183 | 1.44453 | 1.44177 | ||
3597 | 2010.01.04 14:50 | s/l | 1797 | 0.10 | 1.44344 | 1.44344 | 1.44068 | -27.00 | 6193.00 |
3598 | 2010.01.04 14:50 | sell | 1800 | 0.10 | 1.44330 | 1.44600 | 1.44324 | ||
3599 | 2010.01.04 14:52 | t/p | 1800 | 0.10 | 1.44324 | 1.44600 | 1.44324 | 0.60 | 6193.60 |
3600 | 2010.01.04 14:52 | sell | 1801 | 0.10 | 1.44257 | 1.44527 | 1.44251 | ||
3601 | 2010.01.04 14:55 | sell | 1802 | 0.10 | 1.44293 | 1.44563 | 1.44287 | ||
3602 | 2010.01.04 14:57 | t/p | 1801 | 0.10 | 1.44251 | 1.44527 | 1.44251 | 0.60 | 6194.20 |
3603 | 2010.01.04 14:57 | t/p | 1802 | 0.10 | 1.44287 | 1.44563 | 1.44287 | 0.60 | 6194.80 |
3604 | 2010.01.04 14:59 | sell | 1803 | 0.10 | 1.44217 | 1.44487 | 1.44211 | ||
3605 | 2010.01.04 15:00 | sell | 1804 | 0.10 | 1.44225 | 1.44495 | 1.44219 | ||
3606 | 2010.01.04 15:03 | sell | 1805 | 0.10 | 1.44349 | 1.44619 | 1.44343 | ||
3607 | 2010.01.04 15:10 | sell | 1806 | 0.10 | 1.44424 | 1.44694 | 1.44418 | ||
3608 | 2010.01.04 15:16 | s/l | 1799 | 0.10 | 1.44453 | 1.44453 | 1.44177 | -27.00 | 6167.80 |
3609 | 2010.01.04 15:16 | s/l | 1803 | 0.10 | 1.44487 | 1.44487 | 1.44211 | -27.00 | 6140.80 |
3610 | 2010.01.04 15:16 | s/l | 1804 | 0.10 | 1.44495 | 1.44495 | 1.44219 | -27.00 | 6113.80 |
3611 | 2010.01.04 15:16 | sell | 1807 | 0.10 | 1.44498 | 1.44768 | 1.44492 | ||
3612 | 2010.01.04 15:20 | t/p | 1807 | 0.10 | 1.44492 | 1.44768 | 1.44492 | 0.60 | 6114.40 |
3613 | 2010.01.04 15:20 | sell | 1808 | 0.10 | 1.44448 | 1.44718 | 1.44442 | ||
3614 | 2010.01.04 15:23 | sell | 1809 | 0.10 | 1.44473 | 1.44743 | 1.44467 | ||
3615 | 2010.01.04 15:26 | t/p | 1808 | 0.10 | 1.44442 | 1.44718 | 1.44442 | 0.60 | 6115.00 |
3616 | 2010.01.04 15:26 | t/p | 1809 | 0.10 | 1.44467 | 1.44743 | 1.44467 | 0.60 | 6115.60 |
3617 | 2010.01.04 15:26 | t/p | 1806 | 0.10 | 1.44418 | 1.44694 | 1.44418 | 0.60 | 6116.20 |
3618 | 2010.01.04 15:26 | sell | 1810 | 0.10 | 1.44377 | 1.44647 | 1.44371 | ||
3619 | 2010.01.04 15:32 | sell | 1811 | 0.10 | 1.44387 | 1.44657 | 1.44381 | ||
3620 | 2010.01.04 15:37 | sell | 1812 | 0.10 | 1.44407 | 1.44677 | 1.44401 | ||
3621 | 2010.01.04 15:40 | t/p | 1810 | 0.10 | 1.44371 | 1.44647 | 1.44371 | 0.60 | 6116.80 |
3622 | 2010.01.04 15:40 | t/p | 1811 | 0.10 | 1.44381 | 1.44657 | 1.44381 | 0.60 | 6117.40 |
3623 | 2010.01.04 15:40 | t/p | 1812 | 0.10 | 1.44401 | 1.44677 | 1.44401 | 0.60 | 6118.00 |
3624 | 2010.01.04 15:45 | t/p | 1805 | 0.10 | 1.44343 | 1.44619 | 1.44343 | 0.60 | 6118.60 |
3625 | 2010.01.04 15:47 | sell | 1813 | 0.10 | 1.44286 | 1.44556 | 1.44280 | ||
3626 | 2010.01.04 15:50 | t/p | 1813 | 0.10 | 1.44280 | 1.44556 | 1.44280 | 0.60 | 6119.20 |
3627 | 2010.01.04 16:07 | sell | 1814 | 0.10 | 1.44367 | 1.44637 | 1.44361 | ||
3628 | 2010.01.04 16:10 | t/p | 1814 | 0.10 | 1.44361 | 1.44637 | 1.44361 | 0.60 | 6119.80 |
3629 | 2010.01.04 16:45 | sell | 1815 | 0.10 | 1.44433 | 1.44703 | 1.44427 | ||
3630 | 2010.01.04 16:47 | t/p | 1815 | 0.10 | 1.44427 | 1.44703 | 1.44427 | 0.60 | 6120.40 |
3631 | 2010.01.04 16:50 | sell | 1816 | 0.10 | 1.44556 | 1.44826 | 1.44550 | ||
3632 | 2010.01.04 16:52 | t/p | 1816 | 0.10 | 1.44550 | 1.44826 | 1.44550 | 0.60 | 6121.00 |
3633 | 2010.01.04 16:52 | sell | 1817 | 0.10 | 1.44474 | 1.44744 | 1.44468 | ||
3634 | 2010.01.04 16:55 | sell | 1818 | 0.10 | 1.44515 | 1.44785 | 1.44509 | ||
3635 | 2010.01.04 16:57 | t/p | 1817 | 0.10 | 1.44468 | 1.44744 | 1.44468 | 0.60 | 6121.60 |
3636 | 2010.01.04 16:57 | t/p | 1818 | 0.10 | 1.44509 | 1.44785 | 1.44509 | 0.60 | 6122.20 |
3637 | 2010.01.04 19:37 | sell | 1819 | 0.10 | 1.44277 | 1.44547 | 1.44271 | ||
3638 | 2010.01.04 19:40 | t/p | 1819 | 0.10 | 1.44271 | 1.44547 | 1.44271 | 0.60 | 6122.80 |
3639 | 2010.01.04 20:16 | sell | 1820 | 0.10 | 1.44268 | 1.44538 | 1.44262 | ||
3640 | 2010.01.04 20:26 | t/p | 1820 | 0.10 | 1.44262 | 1.44538 | 1.44262 | 0.60 | 6123.40 |
3641 | 2010.01.04 23:20 | sell | 1821 | 0.10 | 1.44211 | 1.44481 | 1.44205 | ||
3642 | 2010.01.04 23:27 | t/p | 1821 | 0.10 | 1.44205 | 1.44481 | 1.44205 | 0.60 | 6124.00 |
3643 | 2010.01.04 23:32 | sell | 1822 | 0.10 | 1.44210 | 1.44480 | 1.44204 | ||
3644 | 2010.01.04 23:37 | sell | 1823 | 0.10 | 1.44220 | 1.44490 | 1.44214 | ||
3645 | 2010.01.04 23:40 | t/p | 1823 | 0.10 | 1.44214 | 1.44490 | 1.44214 | 0.60 | 6124.60 |
3646 | 2010.01.04 23:45 | t/p | 1822 | 0.10 | 1.44204 | 1.44480 | 1.44204 | 0.60 | 6125.20 |
3647 | 2010.01.05 00:45 | sell | 1824 | 0.10 | 1.44224 | 1.44494 | 1.44218 | ||
3648 | 2010.01.05 00:50 | sell | 1825 | 0.10 | 1.44255 | 1.44525 | 1.44249 | ||
3649 | 2010.01.05 00:57 | t/p | 1825 | 0.10 | 1.44249 | 1.44525 | 1.44249 | 0.60 | 6125.80 |
3650 | 2010.01.05 00:59 | sell | 1826 | 0.10 | 1.44240 | 1.44510 | 1.44234 | ||
3651 | 2010.01.05 01:07 | t/p | 1824 | 0.10 | 1.44218 | 1.44494 | 1.44218 | 0.60 | 6126.40 |
3652 | 2010.01.05 01:07 | t/p | 1826 | 0.10 | 1.44234 | 1.44510 | 1.44234 | 0.60 | 6127.00 |
3653 | 2010.01.05 01:10 | sell | 1827 | 0.10 | 1.44284 | 1.44554 | 1.44278 | ||
3654 | 2010.01.05 01:15 | sell | 1828 | 0.10 | 1.44340 | 1.44610 | 1.44334 | ||
3655 | 2010.01.05 01:20 | sell | 1829 | 0.10 | 1.44396 | 1.44666 | 1.44390 | ||
3656 | 2010.01.05 01:22 | t/p | 1829 | 0.10 | 1.44390 | 1.44666 | 1.44390 | 0.60 | 6127.60 |
3657 | 2010.01.05 01:22 | sell | 1830 | 0.10 | 1.44359 | 1.44629 | 1.44353 | ||
3658 | 2010.01.05 01:25 | sell | 1831 | 0.10 | 1.44377 | 1.44647 | 1.44371 | ||
3659 | 2010.01.05 01:27 | t/p | 1830 | 0.10 | 1.44353 | 1.44629 | 1.44353 | 0.60 | 6128.20 |
3660 | 2010.01.05 01:27 | t/p | 1831 | 0.10 | 1.44371 | 1.44647 | 1.44371 | 0.60 | 6128.80 |
3661 | 2010.01.05 01:27 | t/p | 1828 | 0.10 | 1.44334 | 1.44610 | 1.44334 | 0.60 | 6129.40 |
3662 | 2010.01.05 01:30 | t/p | 1827 | 0.10 | 1.44278 | 1.44554 | 1.44278 | 0.60 | 6130.00 |
3663 | 2010.01.05 02:02 | sell | 1832 | 0.10 | 1.44308 | 1.44578 | 1.44302 | ||
3664 | 2010.01.05 02:07 | sell | 1833 | 0.10 | 1.44325 | 1.44595 | 1.44319 | ||
3665 | 2010.01.05 02:10 | t/p | 1832 | 0.10 | 1.44302 | 1.44578 | 1.44302 | 0.60 | 6130.60 |
3666 | 2010.01.05 02:10 | t/p | 1833 | 0.10 | 1.44319 | 1.44595 | 1.44319 | 0.60 | 6131.20 |
3667 | 2010.01.05 03:16 | buy | 1834 | 0.10 | 1.44083 | 1.43813 | 1.44089 | ||
3668 | 2010.01.05 03:26 | t/p | 1834 | 0.10 | 1.44089 | 1.43813 | 1.44089 | 0.60 | 6131.80 |
3669 | 2010.01.05 04:32 | sell | 1835 | 0.10 | 1.44250 | 1.44520 | 1.44244 | ||
3670 | 2010.01.05 04:37 | sell | 1836 | 0.10 | 1.44257 | 1.44527 | 1.44251 | ||
3671 | 2010.01.05 04:45 | t/p | 1835 | 0.10 | 1.44244 | 1.44520 | 1.44244 | 0.60 | 6132.40 |
3672 | 2010.01.05 04:45 | t/p | 1836 | 0.10 | 1.44251 | 1.44527 | 1.44251 | 0.60 | 6133.00 |
3673 | 2010.01.05 05:15 | sell | 1837 | 0.10 | 1.44268 | 1.44538 | 1.44262 | ||
3674 | 2010.01.05 05:20 | sell | 1838 | 0.10 | 1.44302 | 1.44572 | 1.44296 | ||
3675 | 2010.01.05 05:27 | t/p | 1838 | 0.10 | 1.44296 | 1.44572 | 1.44296 | 0.60 | 6133.60 |
3676 | 2010.01.05 05:32 | sell | 1839 | 0.10 | 1.44415 | 1.44685 | 1.44409 | ||
3677 | 2010.01.05 05:37 | sell | 1840 | 0.10 | 1.44431 | 1.44701 | 1.44425 | ||
3678 | 2010.01.05 05:40 | t/p | 1839 | 0.10 | 1.44409 | 1.44685 | 1.44409 | 0.60 | 6134.20 |
3679 | 2010.01.05 05:40 | t/p | 1840 | 0.10 | 1.44425 | 1.44701 | 1.44425 | 0.60 | 6134.80 |
3680 | 2010.01.05 05:40 | sell | 1841 | 0.10 | 1.44367 | 1.44637 | 1.44361 | ||
3681 | 2010.01.05 05:42 | sell | 1842 | 0.10 | 1.44383 | 1.44653 | 1.44377 | ||
3682 | 2010.01.05 05:45 | t/p | 1841 | 0.10 | 1.44361 | 1.44637 | 1.44361 | 0.60 | 6135.40 |
3683 | 2010.01.05 05:45 | t/p | 1842 | 0.10 | 1.44377 | 1.44653 | 1.44377 | 0.60 | 6136.00 |
3684 | 2010.01.05 05:45 | sell | 1843 | 0.10 | 1.44320 | 1.44590 | 1.44314 | ||
3685 | 2010.01.05 05:47 | sell | 1844 | 0.10 | 1.44336 | 1.44606 | 1.44330 | ||
3686 | 2010.01.05 05:50 | t/p | 1843 | 0.10 | 1.44314 | 1.44590 | 1.44314 | 0.60 | 6136.60 |
3687 | 2010.01.05 05:50 | t/p | 1844 | 0.10 | 1.44330 | 1.44606 | 1.44330 | 0.60 | 6137.20 |
3688 | 2010.01.05 05:57 | sell | 1845 | 0.10 | 1.44320 | 1.44590 | 1.44314 | ||
3689 | 2010.01.05 05:59 | t/p | 1845 | 0.10 | 1.44314 | 1.44590 | 1.44314 | 0.60 | 6137.80 |
3690 | 2010.01.05 06:10 | t/p | 1837 | 0.10 | 1.44262 | 1.44538 | 1.44262 | 0.60 | 6138.40 |
3691 | 2010.01.05 06:40 | sell | 1846 | 0.10 | 1.44458 | 1.44728 | 1.44452 | ||
3692 | 2010.01.05 06:42 | t/p | 1846 | 0.10 | 1.44452 | 1.44728 | 1.44452 | 0.60 | 6139.00 |
3693 | 2010.01.05 06:42 | sell | 1847 | 0.10 | 1.44414 | 1.44684 | 1.44408 | ||
3694 | 2010.01.05 06:45 | sell | 1848 | 0.10 | 1.44591 | 1.44861 | 1.44585 | ||
3695 | 2010.01.05 06:47 | t/p | 1848 | 0.10 | 1.44585 | 1.44861 | 1.44585 | 0.60 | 6139.60 |
3696 | 2010.01.05 06:47 | sell | 1849 | 0.10 | 1.44547 | 1.44817 | 1.44541 | ||
3697 | 2010.01.05 06:50 | s/l | 1847 | 0.10 | 1.44684 | 1.44684 | 1.44408 | -27.00 | 6112.60 |
3698 | 2010.01.05 06:50 | sell | 1850 | 0.10 | 1.44723 | 1.44993 | 1.44717 | ||
3699 | 2010.01.05 06:52 | t/p | 1850 | 0.10 | 1.44717 | 1.44993 | 1.44717 | 0.60 | 6113.20 |
3700 | 2010.01.05 06:52 | sell | 1851 | 0.10 | 1.44635 | 1.44905 | 1.44629 | ||
3701 | 2010.01.05 06:55 | sell | 1852 | 0.10 | 1.44679 | 1.44949 | 1.44673 | ||
3702 | 2010.01.05 06:57 | t/p | 1851 | 0.10 | 1.44629 | 1.44905 | 1.44629 | 0.60 | 6113.80 |
3703 | 2010.01.05 06:57 | t/p | 1852 | 0.10 | 1.44673 | 1.44949 | 1.44673 | 0.60 | 6114.40 |
3704 | 2010.01.05 06:59 | sell | 1853 | 0.10 | 1.44626 | 1.44896 | 1.44620 | ||
3705 | 2010.01.05 07:00 | sell | 1854 | 0.10 | 1.44635 | 1.44905 | 1.44629 | ||
3706 | 2010.01.05 07:07 | sell | 1855 | 0.10 | 1.44641 | 1.44911 | 1.44635 | ||
3707 | 2010.01.05 07:10 | t/p | 1853 | 0.10 | 1.44620 | 1.44896 | 1.44620 | 0.60 | 6115.00 |
3708 | 2010.01.05 07:10 | t/p | 1854 | 0.10 | 1.44629 | 1.44905 | 1.44629 | 0.60 | 6115.60 |
3709 | 2010.01.05 07:10 | t/p | 1855 | 0.10 | 1.44635 | 1.44911 | 1.44635 | 0.60 | 6116.20 |
3710 | 2010.01.05 07:10 | sell | 1856 | 0.10 | 1.44575 | 1.44845 | 1.44569 | ||
3711 | 2010.01.05 07:12 | sell | 1857 | 0.10 | 1.44591 | 1.44861 | 1.44585 | ||
3712 | 2010.01.05 07:15 | t/p | 1856 | 0.10 | 1.44569 | 1.44845 | 1.44569 | 0.60 | 6116.80 |
3713 | 2010.01.05 07:15 | t/p | 1857 | 0.10 | 1.44585 | 1.44861 | 1.44585 | 0.60 | 6117.40 |
3714 | 2010.01.05 07:20 | t/p | 1849 | 0.10 | 1.44541 | 1.44817 | 1.44541 | 0.60 | 6118.00 |
3715 | 2010.01.05 07:27 | sell | 1858 | 0.10 | 1.44525 | 1.44795 | 1.44519 | ||
3716 | 2010.01.05 07:32 | sell | 1859 | 0.10 | 1.44548 | 1.44818 | 1.44542 | ||
3717 | 2010.01.05 07:35 | sell | 1860 | 0.10 | 1.44570 | 1.44840 | 1.44564 | ||
3718 | 2010.01.05 07:37 | t/p | 1860 | 0.10 | 1.44564 | 1.44840 | 1.44564 | 0.60 | 6118.60 |
3719 | 2010.01.05 07:40 | sell | 1861 | 0.10 | 1.44636 | 1.44906 | 1.44630 | ||
3720 | 2010.01.05 07:45 | sell | 1862 | 0.10 | 1.44702 | 1.44972 | 1.44696 | ||
3721 | 2010.01.05 07:50 | s/l | 1858 | 0.10 | 1.44795 | 1.44795 | 1.44519 | -27.00 | 6091.60 |
3722 | 2010.01.05 07:50 | sell | 1863 | 0.10 | 1.44768 | 1.45038 | 1.44762 | ||
3723 | 2010.01.05 07:52 | t/p | 1863 | 0.10 | 1.44762 | 1.45038 | 1.44762 | 0.60 | 6092.20 |
3724 | 2010.01.05 07:52 | sell | 1864 | 0.10 | 1.44724 | 1.44994 | 1.44718 | ||
3725 | 2010.01.05 07:55 | sell | 1865 | 0.10 | 1.44746 | 1.45016 | 1.44740 | ||
3726 | 2010.01.05 07:57 | t/p | 1864 | 0.10 | 1.44718 | 1.44994 | 1.44718 | 0.60 | 6092.80 |
3727 | 2010.01.05 07:57 | t/p | 1865 | 0.10 | 1.44740 | 1.45016 | 1.44740 | 0.60 | 6093.40 |
3728 | 2010.01.05 07:59 | sell | 1866 | 0.10 | 1.44758 | 1.45028 | 1.44752 | ||
3729 | 2010.01.05 08:02 | s/l | 1859 | 0.10 | 1.44818 | 1.44818 | 1.44542 | -27.00 | 6066.40 |
3730 | 2010.01.05 08:02 | sell | 1867 | 0.10 | 1.44810 | 1.45080 | 1.44804 | ||
3731 | 2010.01.05 08:07 | sell | 1868 | 0.10 | 1.44832 | 1.45102 | 1.44826 | ||
3732 | 2010.01.05 08:10 | t/p | 1867 | 0.10 | 1.44804 | 1.45080 | 1.44804 | 0.60 | 6067.00 |
3733 | 2010.01.05 08:10 | t/p | 1868 | 0.10 | 1.44826 | 1.45102 | 1.44826 | 0.60 | 6067.60 |
3734 | 2010.01.05 08:12 | sell | 1869 | 0.10 | 1.44767 | 1.45037 | 1.44761 | ||
3735 | 2010.01.05 08:15 | t/p | 1866 | 0.10 | 1.44752 | 1.45028 | 1.44752 | 0.60 | 6068.20 |
3736 | 2010.01.05 08:15 | t/p | 1869 | 0.10 | 1.44761 | 1.45037 | 1.44761 | 0.60 | 6068.80 |
3737 | 2010.01.05 08:20 | t/p | 1861 | 0.10 | 1.44630 | 1.44906 | 1.44630 | 0.60 | 6069.40 |
3738 | 2010.01.05 08:20 | t/p | 1862 | 0.10 | 1.44696 | 1.44972 | 1.44696 | 0.60 | 6070.00 |
3739 | 2010.01.05 08:27 | sell | 1870 | 0.10 | 1.44681 | 1.44951 | 1.44675 | ||
3740 | 2010.01.05 08:27 | t/p | 1870 | 0.10 | 1.44675 | 1.44951 | 1.44675 | 0.60 | 6070.60 |
3741 | 2010.01.05 09:10 | buy | 1871 | 0.10 | 1.44444 | 1.44174 | 1.44450 | ||
3742 | 2010.01.05 09:15 | buy | 1872 | 0.10 | 1.44353 | 1.44083 | 1.44359 | ||
3743 | 2010.01.05 09:20 | buy | 1873 | 0.10 | 1.44232 | 1.43962 | 1.44238 | ||
3744 | 2010.01.05 09:22 | t/p | 1873 | 0.10 | 1.44238 | 1.43962 | 1.44238 | 0.60 | 6071.20 |
3745 | 2010.01.05 09:22 | buy | 1874 | 0.10 | 1.44293 | 1.44023 | 1.44299 | ||
3746 | 2010.01.05 09:25 | buy | 1875 | 0.10 | 1.44262 | 1.43992 | 1.44268 | ||
3747 | 2010.01.05 09:27 | t/p | 1874 | 0.10 | 1.44299 | 1.44023 | 1.44299 | 0.60 | 6071.80 |
3748 | 2010.01.05 09:27 | t/p | 1875 | 0.10 | 1.44268 | 1.43992 | 1.44268 | 0.60 | 6072.40 |
3749 | 2010.01.05 09:27 | buy | 1876 | 0.10 | 1.44285 | 1.44015 | 1.44291 | ||
3750 | 2010.01.05 09:35 | buy | 1877 | 0.10 | 1.44260 | 1.43990 | 1.44266 | ||
3751 | 2010.01.05 09:37 | t/p | 1877 | 0.10 | 1.44266 | 1.43990 | 1.44266 | 0.60 | 6073.00 |
3752 | 2010.01.05 09:40 | buy | 1878 | 0.10 | 1.44216 | 1.43946 | 1.44222 | ||
3753 | 2010.01.05 09:45 | s/l | 1871 | 0.10 | 1.44174 | 1.44174 | 1.44450 | -27.00 | 6046.00 |
3754 | 2010.01.05 09:45 | buy | 1879 | 0.10 | 1.44151 | 1.43881 | 1.44157 | ||
3755 | 2010.01.05 09:50 | s/l | 1872 | 0.10 | 1.44083 | 1.44083 | 1.44359 | -27.00 | 6019.00 |
3756 | 2010.01.05 09:50 | buy | 1880 | 0.10 | 1.44064 | 1.43794 | 1.44070 | ||
3757 | 2010.01.05 09:52 | t/p | 1880 | 0.10 | 1.44070 | 1.43794 | 1.44070 | 0.60 | 6019.60 |
3758 | 2010.01.05 09:52 | buy | 1881 | 0.10 | 1.44107 | 1.43837 | 1.44113 | ||
3759 | 2010.01.05 09:55 | buy | 1882 | 0.10 | 1.44086 | 1.43816 | 1.44092 | ||
3760 | 2010.01.05 09:57 | t/p | 1881 | 0.10 | 1.44113 | 1.43837 | 1.44113 | 0.60 | 6020.20 |
3761 | 2010.01.05 09:57 | t/p | 1882 | 0.10 | 1.44092 | 1.43816 | 1.44092 | 0.60 | 6020.80 |
3762 | 2010.01.05 09:59 | t/p | 1879 | 0.10 | 1.44157 | 1.43881 | 1.44157 | 0.60 | 6021.40 |
3763 | 2010.01.05 10:02 | buy | 1883 | 0.10 | 1.44190 | 1.43920 | 1.44196 | ||
3764 | 2010.01.05 10:07 | buy | 1884 | 0.10 | 1.44169 | 1.43899 | 1.44175 | ||
3765 | 2010.01.05 10:10 | t/p | 1878 | 0.10 | 1.44222 | 1.43946 | 1.44222 | 0.60 | 6022.00 |
3766 | 2010.01.05 10:10 | t/p | 1883 | 0.10 | 1.44196 | 1.43920 | 1.44196 | 0.60 | 6022.60 |
3767 | 2010.01.05 10:10 | t/p | 1884 | 0.10 | 1.44175 | 1.43899 | 1.44175 | 0.60 | 6023.20 |
3768 | 2010.01.05 10:12 | buy | 1885 | 0.10 | 1.44252 | 1.43982 | 1.44258 | ||
3769 | 2010.01.05 10:15 | t/p | 1876 | 0.10 | 1.44291 | 1.44015 | 1.44291 | 0.60 | 6023.80 |
3770 | 2010.01.05 10:15 | t/p | 1885 | 0.10 | 1.44258 | 1.43982 | 1.44258 | 0.60 | 6024.40 |
3771 | 2010.01.05 12:15 | buy | 1886 | 0.10 | 1.44088 | 1.43818 | 1.44094 | ||
3772 | 2010.01.05 12:20 | buy | 1887 | 0.10 | 1.44020 | 1.43750 | 1.44026 | ||
3773 | 2010.01.05 12:22 | t/p | 1887 | 0.10 | 1.44026 | 1.43750 | 1.44026 | 0.60 | 6025.00 |
3774 | 2010.01.05 12:22 | buy | 1888 | 0.10 | 1.44054 | 1.43784 | 1.44060 | ||
3775 | 2010.01.05 12:25 | buy | 1889 | 0.10 | 1.44037 | 1.43767 | 1.44043 | ||
3776 | 2010.01.05 12:27 | t/p | 1888 | 0.10 | 1.44060 | 1.43784 | 1.44060 | 0.60 | 6025.60 |
3777 | 2010.01.05 12:27 | t/p | 1889 | 0.10 | 1.44043 | 1.43767 | 1.44043 | 0.60 | 6026.20 |
3778 | 2010.01.05 12:27 | t/p | 1886 | 0.10 | 1.44094 | 1.43818 | 1.44094 | 0.60 | 6026.80 |
3779 | 2010.01.05 13:20 | sell | 1890 | 0.10 | 1.44347 | 1.44617 | 1.44341 | ||
3780 | 2010.01.05 13:27 | t/p | 1890 | 0.10 | 1.44341 | 1.44617 | 1.44341 | 0.60 | 6027.40 |
3781 | 2010.01.05 13:27 | sell | 1891 | 0.10 | 1.44338 | 1.44608 | 1.44332 | ||
3782 | 2010.01.05 13:32 | t/p | 1891 | 0.10 | 1.44332 | 1.44608 | 1.44332 | 0.60 | 6028.00 |
3783 | 2010.01.05 13:35 | sell | 1892 | 0.10 | 1.44327 | 1.44597 | 1.44321 | ||
3784 | 2010.01.05 13:37 | t/p | 1892 | 0.10 | 1.44321 | 1.44597 | 1.44321 | 0.60 | 6028.60 |
3785 | 2010.01.05 13:40 | sell | 1893 | 0.10 | 1.44400 | 1.44670 | 1.44394 | ||
3786 | 2010.01.05 13:45 | sell | 1894 | 0.10 | 1.44472 | 1.44742 | 1.44466 | ||
3787 | 2010.01.05 13:50 | sell | 1895 | 0.10 | 1.44545 | 1.44815 | 1.44539 | ||
3788 | 2010.01.05 13:52 | t/p | 1895 | 0.10 | 1.44539 | 1.44815 | 1.44539 | 0.60 | 6029.20 |
3789 | 2010.01.05 13:52 | sell | 1896 | 0.10 | 1.44497 | 1.44767 | 1.44491 | ||
3790 | 2010.01.05 13:55 | sell | 1897 | 0.10 | 1.44521 | 1.44791 | 1.44515 | ||
3791 | 2010.01.05 13:57 | t/p | 1896 | 0.10 | 1.44491 | 1.44767 | 1.44491 | 0.60 | 6029.80 |
3792 | 2010.01.05 13:57 | t/p | 1897 | 0.10 | 1.44515 | 1.44791 | 1.44515 | 0.60 | 6030.40 |
3793 | 2010.01.05 13:59 | t/p | 1894 | 0.10 | 1.44466 | 1.44742 | 1.44466 | 0.60 | 6031.00 |
3794 | 2010.01.05 14:00 | t/p | 1893 | 0.10 | 1.44394 | 1.44670 | 1.44394 | 0.60 | 6031.60 |
3795 | 2010.01.05 14:00 | sell | 1898 | 0.10 | 1.44359 | 1.44629 | 1.44353 | ||
3796 | 2010.01.05 14:02 | sell | 1899 | 0.10 | 1.44443 | 1.44713 | 1.44437 | ||
3797 | 2010.01.05 14:07 | sell | 1900 | 0.10 | 1.44457 | 1.44727 | 1.44451 | ||
3798 | 2010.01.05 14:10 | t/p | 1899 | 0.10 | 1.44437 | 1.44713 | 1.44437 | 0.60 | 6032.20 |
3799 | 2010.01.05 14:10 | t/p | 1900 | 0.10 | 1.44451 | 1.44727 | 1.44451 | 0.60 | 6032.80 |
3800 | 2010.01.05 14:10 | sell | 1901 | 0.10 | 1.44402 | 1.44672 | 1.44396 | ||
3801 | 2010.01.05 14:12 | sell | 1902 | 0.10 | 1.44416 | 1.44686 | 1.44410 | ||
3802 | 2010.01.05 14:15 | t/p | 1901 | 0.10 | 1.44396 | 1.44672 | 1.44396 | 0.60 | 6033.40 |
3803 | 2010.01.05 14:15 | t/p | 1902 | 0.10 | 1.44410 | 1.44686 | 1.44410 | 0.60 | 6034.00 |
3804 | 2010.01.05 14:20 | t/p | 1898 | 0.10 | 1.44353 | 1.44629 | 1.44353 | 0.60 | 6034.60 |
3805 | 2010.01.05 15:15 | buy | 1903 | 0.10 | 1.44160 | 1.43890 | 1.44166 | ||
3806 | 2010.01.05 15:20 | buy | 1904 | 0.10 | 1.44082 | 1.43812 | 1.44088 | ||
3807 | 2010.01.05 15:22 | t/p | 1904 | 0.10 | 1.44088 | 1.43812 | 1.44088 | 0.60 | 6035.20 |
3808 | 2010.01.05 15:22 | buy | 1905 | 0.10 | 1.44121 | 1.43851 | 1.44127 | ||
3809 | 2010.01.05 15:25 | buy | 1906 | 0.10 | 1.44101 | 1.43831 | 1.44107 | ||
3810 | 2010.01.05 15:27 | t/p | 1905 | 0.10 | 1.44127 | 1.43851 | 1.44127 | 0.60 | 6035.80 |
3811 | 2010.01.05 15:27 | t/p | 1906 | 0.10 | 1.44107 | 1.43831 | 1.44107 | 0.60 | 6036.40 |
3812 | 2010.01.05 15:32 | t/p | 1903 | 0.10 | 1.44166 | 1.43890 | 1.44166 | 0.60 | 6037.00 |
3813 | 2010.01.05 15:40 | buy | 1907 | 0.10 | 1.44122 | 1.43852 | 1.44128 | ||
3814 | 2010.01.05 15:42 | t/p | 1907 | 0.10 | 1.44128 | 1.43852 | 1.44128 | 0.60 | 6037.60 |
3815 | 2010.01.05 15:42 | buy | 1908 | 0.10 | 1.44156 | 1.43886 | 1.44162 | ||
3816 | 2010.01.05 15:45 | buy | 1909 | 0.10 | 1.44022 | 1.43752 | 1.44028 | ||
3817 | 2010.01.05 15:50 | s/l | 1908 | 0.10 | 1.43886 | 1.43886 | 1.44162 | -27.00 | 6010.60 |
3818 | 2010.01.05 15:50 | buy | 1910 | 0.10 | 1.43888 | 1.43618 | 1.43894 | ||
3819 | 2010.01.05 15:52 | t/p | 1910 | 0.10 | 1.43894 | 1.43618 | 1.43894 | 0.60 | 6011.20 |
3820 | 2010.01.05 15:52 | buy | 1911 | 0.10 | 1.43955 | 1.43685 | 1.43961 | ||
3821 | 2010.01.05 15:55 | buy | 1912 | 0.10 | 1.43921 | 1.43651 | 1.43927 | ||
3822 | 2010.01.05 15:57 | t/p | 1911 | 0.10 | 1.43961 | 1.43685 | 1.43961 | 0.60 | 6011.80 |
3823 | 2010.01.05 15:57 | t/p | 1912 | 0.10 | 1.43927 | 1.43651 | 1.43927 | 0.60 | 6012.40 |
3824 | 2010.01.05 15:59 | t/p | 1909 | 0.10 | 1.44028 | 1.43752 | 1.44028 | 0.60 | 6013.00 |
3825 | 2010.01.05 15:59 | buy | 1913 | 0.10 | 1.44069 | 1.43799 | 1.44075 | ||
3826 | 2010.01.05 16:07 | buy | 1914 | 0.10 | 1.44034 | 1.43764 | 1.44040 | ||
3827 | 2010.01.05 16:10 | t/p | 1913 | 0.10 | 1.44075 | 1.43799 | 1.44075 | 0.60 | 6013.60 |
3828 | 2010.01.05 16:10 | t/p | 1914 | 0.10 | 1.44040 | 1.43764 | 1.44040 | 0.60 | 6014.20 |
3829 | 2010.01.05 17:32 | buy | 1915 | 0.10 | 1.43900 | 1.43630 | 1.43906 | ||
3830 | 2010.01.05 17:37 | buy | 1916 | 0.10 | 1.43885 | 1.43615 | 1.43891 | ||
3831 | 2010.01.05 17:40 | t/p | 1915 | 0.10 | 1.43906 | 1.43630 | 1.43906 | 0.60 | 6014.80 |
3832 | 2010.01.05 17:40 | t/p | 1916 | 0.10 | 1.43891 | 1.43615 | 1.43891 | 0.60 | 6015.40 |
3833 | 2010.01.05 18:15 | buy | 1917 | 0.10 | 1.43940 | 1.43670 | 1.43946 | ||
3834 | 2010.01.05 18:20 | buy | 1918 | 0.10 | 1.43857 | 1.43587 | 1.43863 | ||
3835 | 2010.01.05 18:22 | t/p | 1918 | 0.10 | 1.43863 | 1.43587 | 1.43863 | 0.60 | 6016.00 |
3836 | 2010.01.05 18:22 | buy | 1919 | 0.10 | 1.43899 | 1.43629 | 1.43905 | ||
3837 | 2010.01.05 18:25 | buy | 1920 | 0.10 | 1.43878 | 1.43608 | 1.43884 | ||
3838 | 2010.01.05 18:27 | t/p | 1919 | 0.10 | 1.43905 | 1.43629 | 1.43905 | 0.60 | 6016.60 |
3839 | 2010.01.05 18:27 | t/p | 1920 | 0.10 | 1.43884 | 1.43608 | 1.43884 | 0.60 | 6017.20 |
3840 | 2010.01.05 18:27 | buy | 1921 | 0.10 | 1.43919 | 1.43649 | 1.43925 | ||
3841 | 2010.01.05 18:32 | buy | 1922 | 0.10 | 1.43889 | 1.43619 | 1.43895 | ||
3842 | 2010.01.05 18:37 | buy | 1923 | 0.10 | 1.43878 | 1.43608 | 1.43884 | ||
3843 | 2010.01.05 18:40 | t/p | 1922 | 0.10 | 1.43895 | 1.43619 | 1.43895 | 0.60 | 6017.80 |
3844 | 2010.01.05 18:40 | t/p | 1923 | 0.10 | 1.43884 | 1.43608 | 1.43884 | 0.60 | 6018.40 |
3845 | 2010.01.05 18:45 | t/p | 1921 | 0.10 | 1.43925 | 1.43649 | 1.43925 | 0.60 | 6019.00 |
3846 | 2010.01.05 18:50 | t/p | 1917 | 0.10 | 1.43946 | 1.43670 | 1.43946 | 0.60 | 6019.60 |
3847 | 2010.01.05 19:15 | buy | 1924 | 0.10 | 1.43815 | 1.43545 | 1.43821 | ||
3848 | 2010.01.05 19:20 | buy | 1925 | 0.10 | 1.43735 | 1.43465 | 1.43741 | ||
3849 | 2010.01.05 19:22 | t/p | 1925 | 0.10 | 1.43741 | 1.43465 | 1.43741 | 0.60 | 6020.20 |
3850 | 2010.01.05 19:22 | buy | 1926 | 0.10 | 1.43775 | 1.43505 | 1.43781 | ||
3851 | 2010.01.05 19:25 | buy | 1927 | 0.10 | 1.43755 | 1.43485 | 1.43761 | ||
3852 | 2010.01.05 19:27 | t/p | 1926 | 0.10 | 1.43781 | 1.43505 | 1.43781 | 0.60 | 6020.80 |
3853 | 2010.01.05 19:27 | t/p | 1927 | 0.10 | 1.43761 | 1.43485 | 1.43761 | 0.60 | 6021.40 |
3854 | 2010.01.05 19:27 | buy | 1928 | 0.10 | 1.43776 | 1.43506 | 1.43782 | ||
3855 | 2010.01.05 19:32 | buy | 1929 | 0.10 | 1.43750 | 1.43480 | 1.43756 | ||
3856 | 2010.01.05 19:35 | buy | 1930 | 0.10 | 1.43723 | 1.43453 | 1.43729 | ||
3857 | 2010.01.05 19:37 | t/p | 1930 | 0.10 | 1.43729 | 1.43453 | 1.43729 | 0.60 | 6022.00 |
3858 | 2010.01.05 19:40 | buy | 1931 | 0.10 | 1.43670 | 1.43400 | 1.43676 | ||
3859 | 2010.01.05 19:45 | buy | 1932 | 0.10 | 1.43591 | 1.43321 | 1.43597 | ||
3860 | 2010.01.05 19:50 | s/l | 1924 | 0.10 | 1.43545 | 1.43545 | 1.43821 | -27.00 | 5995.00 |
3861 | 2010.01.05 19:50 | s/l | 1928 | 0.10 | 1.43506 | 1.43506 | 1.43782 | -27.00 | 5968.00 |
3862 | 2010.01.05 19:50 | s/l | 1929 | 0.10 | 1.43480 | 1.43480 | 1.43756 | -27.00 | 5941.00 |
3863 | 2010.01.05 19:50 | buy | 1933 | 0.10 | 1.43485 | 1.43215 | 1.43491 | ||
3864 | 2010.01.05 19:52 | t/p | 1933 | 0.10 | 1.43491 | 1.43215 | 1.43491 | 0.60 | 5941.60 |
3865 | 2010.01.05 19:52 | buy | 1934 | 0.10 | 1.43538 | 1.43268 | 1.43544 | ||
3866 | 2010.01.05 19:55 | buy | 1935 | 0.10 | 1.43511 | 1.43241 | 1.43517 | ||
3867 | 2010.01.05 19:57 | t/p | 1934 | 0.10 | 1.43544 | 1.43268 | 1.43544 | 0.60 | 5942.20 |
3868 | 2010.01.05 19:57 | t/p | 1935 | 0.10 | 1.43517 | 1.43241 | 1.43517 | 0.60 | 5942.80 |
3869 | 2010.01.05 19:59 | t/p | 1932 | 0.10 | 1.43597 | 1.43321 | 1.43597 | 0.60 | 5943.40 |
3870 | 2010.01.05 19:59 | buy | 1936 | 0.10 | 1.43649 | 1.43379 | 1.43655 | ||
3871 | 2010.01.05 20:02 | buy | 1937 | 0.10 | 1.43636 | 1.43366 | 1.43642 | ||
3872 | 2010.01.05 20:05 | buy | 1938 | 0.10 | 1.43624 | 1.43354 | 1.43630 | ||
3873 | 2010.01.05 20:10 | buy | 1939 | 0.10 | 1.43599 | 1.43329 | 1.43605 | ||
3874 | 2010.01.05 20:15 | buy | 1940 | 0.10 | 1.43561 | 1.43291 | 1.43567 | ||
3875 | 2010.01.05 20:20 | buy | 1941 | 0.10 | 1.43511 | 1.43241 | 1.43517 | ||
3876 | 2010.01.05 20:27 | t/p | 1941 | 0.10 | 1.43517 | 1.43241 | 1.43517 | 0.60 | 5944.00 |
3877 | 2010.01.05 20:27 | t/p | 1939 | 0.10 | 1.43605 | 1.43329 | 1.43605 | 0.60 | 5944.60 |
3878 | 2010.01.05 20:27 | t/p | 1940 | 0.10 | 1.43567 | 1.43291 | 1.43567 | 0.60 | 5945.20 |
3879 | 2010.01.05 20:40 | t/p | 1938 | 0.10 | 1.43630 | 1.43354 | 1.43630 | 0.60 | 5945.80 |
3880 | 2010.01.05 20:45 | t/p | 1936 | 0.10 | 1.43655 | 1.43379 | 1.43655 | 0.60 | 5946.40 |
3881 | 2010.01.05 20:45 | t/p | 1937 | 0.10 | 1.43642 | 1.43366 | 1.43642 | 0.60 | 5947.00 |
3882 | 2010.01.05 20:50 | t/p | 1931 | 0.10 | 1.43676 | 1.43400 | 1.43676 | 0.60 | 5947.60 |
3883 | 2010.01.05 22:20 | sell | 1942 | 0.10 | 1.43724 | 1.43994 | 1.43718 | ||
3884 | 2010.01.05 22:45 | t/p | 1942 | 0.10 | 1.43718 | 1.43994 | 1.43718 | 0.60 | 5948.20 |
3885 | 2010.01.06 00:20 | buy | 1943 | 0.10 | 1.43515 | 1.43245 | 1.43521 | ||
3886 | 2010.01.06 00:22 | t/p | 1943 | 0.10 | 1.43521 | 1.43245 | 1.43521 | 0.60 | 5948.80 |
3887 | 2010.01.06 00:22 | buy | 1944 | 0.10 | 1.43554 | 1.43284 | 1.43560 | ||
3888 | 2010.01.06 00:25 | buy | 1945 | 0.10 | 1.43534 | 1.43264 | 1.43540 | ||
3889 | 2010.01.06 00:27 | t/p | 1944 | 0.10 | 1.43560 | 1.43284 | 1.43560 | 0.60 | 5949.40 |
3890 | 2010.01.06 00:27 | t/p | 1945 | 0.10 | 1.43540 | 1.43264 | 1.43540 | 0.60 | 5950.00 |
3891 | 2010.01.06 00:27 | buy | 1946 | 0.10 | 1.43553 | 1.43283 | 1.43559 | ||
3892 | 2010.01.06 00:35 | t/p | 1946 | 0.10 | 1.43559 | 1.43283 | 1.43559 | 0.60 | 5950.60 |
3893 | 2010.01.06 01:20 | buy | 1947 | 0.10 | 1.43486 | 1.43216 | 1.43492 | ||
3894 | 2010.01.06 01:22 | t/p | 1947 | 0.10 | 1.43492 | 1.43216 | 1.43492 | 0.60 | 5951.20 |
3895 | 2010.01.06 01:25 | buy | 1948 | 0.10 | 1.43504 | 1.43234 | 1.43510 | ||
3896 | 2010.01.06 01:27 | t/p | 1948 | 0.10 | 1.43510 | 1.43234 | 1.43510 | 0.60 | 5951.80 |
3897 | 2010.01.06 01:45 | buy | 1949 | 0.10 | 1.43440 | 1.43170 | 1.43446 | ||
3898 | 2010.01.06 01:50 | buy | 1950 | 0.10 | 1.43365 | 1.43095 | 1.43371 | ||
3899 | 2010.01.06 01:52 | t/p | 1950 | 0.10 | 1.43371 | 1.43095 | 1.43371 | 0.60 | 5952.40 |
3900 | 2010.01.06 01:52 | buy | 1951 | 0.10 | 1.43402 | 1.43132 | 1.43408 | ||
3901 | 2010.01.06 01:55 | buy | 1952 | 0.10 | 1.43384 | 1.43114 | 1.43390 | ||
3902 | 2010.01.06 01:57 | t/p | 1951 | 0.10 | 1.43408 | 1.43132 | 1.43408 | 0.60 | 5953.00 |
3903 | 2010.01.06 01:57 | t/p | 1952 | 0.10 | 1.43390 | 1.43114 | 1.43390 | 0.60 | 5953.60 |
3904 | 2010.01.06 01:59 | t/p | 1949 | 0.10 | 1.43446 | 1.43170 | 1.43446 | 0.60 | 5954.20 |
3905 | 2010.01.06 02:50 | sell | 1953 | 0.10 | 1.43679 | 1.43949 | 1.43673 | ||
3906 | 2010.01.06 02:57 | t/p | 1953 | 0.10 | 1.43673 | 1.43949 | 1.43673 | 0.60 | 5954.80 |
3907 | 2010.01.06 02:59 | sell | 1954 | 0.10 | 1.43671 | 1.43941 | 1.43665 | ||
3908 | 2010.01.06 03:05 | t/p | 1954 | 0.10 | 1.43665 | 1.43941 | 1.43665 | 0.60 | 5955.40 |
3909 | 2010.01.06 03:07 | sell | 1955 | 0.10 | 1.43681 | 1.43951 | 1.43675 | ||
3910 | 2010.01.06 03:10 | t/p | 1955 | 0.10 | 1.43675 | 1.43951 | 1.43675 | 0.60 | 5956.00 |
3911 | 2010.01.06 06:20 | buy | 1956 | 0.10 | 1.43480 | 1.43210 | 1.43486 | ||
3912 | 2010.01.06 06:27 | t/p | 1956 | 0.10 | 1.43486 | 1.43210 | 1.43486 | 0.60 | 5956.60 |
3913 | 2010.01.06 07:40 | buy | 1957 | 0.10 | 1.43345 | 1.43075 | 1.43351 | ||
3914 | 2010.01.06 07:42 | t/p | 1957 | 0.10 | 1.43351 | 1.43075 | 1.43351 | 0.60 | 5957.20 |
3915 | 2010.01.06 07:42 | buy | 1958 | 0.10 | 1.43405 | 1.43135 | 1.43411 | ||
3916 | 2010.01.06 07:45 | buy | 1959 | 0.10 | 1.43165 | 1.42895 | 1.43171 | ||
3917 | 2010.01.06 07:47 | t/p | 1959 | 0.10 | 1.43171 | 1.42895 | 1.43171 | 0.60 | 5957.80 |
3918 | 2010.01.06 07:47 | buy | 1960 | 0.10 | 1.43225 | 1.42955 | 1.43231 | ||
3919 | 2010.01.06 07:50 | s/l | 1958 | 0.10 | 1.43135 | 1.43135 | 1.43411 | -27.00 | 5930.80 |
3920 | 2010.01.06 07:50 | s/l | 1960 | 0.10 | 1.42955 | 1.42955 | 1.43231 | -27.00 | 5903.80 |
3921 | 2010.01.06 07:50 | buy | 1961 | 0.10 | 1.42925 | 1.42655 | 1.42931 | ||
3922 | 2010.01.06 07:52 | t/p | 1961 | 0.10 | 1.42931 | 1.42655 | 1.42931 | 0.60 | 5904.40 |
3923 | 2010.01.06 07:52 | buy | 1962 | 0.10 | 1.43045 | 1.42775 | 1.43051 | ||
3924 | 2010.01.06 07:55 | buy | 1963 | 0.10 | 1.42985 | 1.42715 | 1.42991 | ||
3925 | 2010.01.06 07:57 | t/p | 1962 | 0.10 | 1.43051 | 1.42775 | 1.43051 | 0.60 | 5905.00 |
3926 | 2010.01.06 07:57 | t/p | 1963 | 0.10 | 1.42991 | 1.42715 | 1.42991 | 0.60 | 5905.60 |
3927 | 2010.01.06 07:57 | buy | 1964 | 0.10 | 1.43165 | 1.42895 | 1.43171 | ||
3928 | 2010.01.06 07:59 | buy | 1965 | 0.10 | 1.43140 | 1.42870 | 1.43146 | ||
3929 | 2010.01.06 08:02 | s/l | 1964 | 0.10 | 1.42895 | 1.42895 | 1.43171 | -27.00 | 5878.60 |
3930 | 2010.01.06 08:02 | s/l | 1965 | 0.10 | 1.42870 | 1.42870 | 1.43146 | -27.00 | 5851.60 |
3931 | 2010.01.06 08:02 | buy | 1966 | 0.10 | 1.42881 | 1.42611 | 1.42887 | ||
3932 | 2010.01.06 08:07 | buy | 1967 | 0.10 | 1.42847 | 1.42577 | 1.42853 | ||
3933 | 2010.01.06 08:10 | t/p | 1966 | 0.10 | 1.42887 | 1.42611 | 1.42887 | 0.60 | 5852.20 |
3934 | 2010.01.06 08:10 | t/p | 1967 | 0.10 | 1.42853 | 1.42577 | 1.42853 | 0.60 | 5852.80 |
3935 | 2010.01.06 08:10 | buy | 1968 | 0.10 | 1.43016 | 1.42746 | 1.43022 | ||
3936 | 2010.01.06 08:12 | buy | 1969 | 0.10 | 1.42982 | 1.42712 | 1.42988 | ||
3937 | 2010.01.06 08:15 | t/p | 1968 | 0.10 | 1.43022 | 1.42746 | 1.43022 | 0.60 | 5853.40 |
3938 | 2010.01.06 08:15 | t/p | 1969 | 0.10 | 1.42988 | 1.42712 | 1.42988 | 0.60 | 5854.00 |
3939 | 2010.01.06 08:15 | buy | 1970 | 0.10 | 1.43117 | 1.42847 | 1.43123 | ||
3940 | 2010.01.06 08:17 | buy | 1971 | 0.10 | 1.43083 | 1.42813 | 1.43089 | ||
3941 | 2010.01.06 08:20 | t/p | 1970 | 0.10 | 1.43123 | 1.42847 | 1.43123 | 0.60 | 5854.60 |
3942 | 2010.01.06 08:20 | t/p | 1971 | 0.10 | 1.43089 | 1.42813 | 1.43089 | 0.60 | 5855.20 |
3943 | 2010.01.06 08:22 | buy | 1972 | 0.10 | 1.43151 | 1.42881 | 1.43157 | ||
3944 | 2010.01.06 08:27 | buy | 1973 | 0.10 | 1.43083 | 1.42813 | 1.43089 | ||
3945 | 2010.01.06 08:27 | t/p | 1973 | 0.10 | 1.43089 | 1.42813 | 1.43089 | 0.60 | 5855.80 |
3946 | 2010.01.06 08:33 | t/p | 1972 | 0.10 | 1.43157 | 1.42881 | 1.43157 | 0.60 | 5856.40 |
3947 | 2010.01.06 09:20 | sell | 1974 | 0.10 | 1.43468 | 1.43738 | 1.43462 | ||
3948 | 2010.01.06 09:22 | t/p | 1974 | 0.10 | 1.43462 | 1.43738 | 1.43462 | 0.60 | 5857.00 |
3949 | 2010.01.06 09:25 | sell | 1975 | 0.10 | 1.43449 | 1.43719 | 1.43443 | ||
3950 | 2010.01.06 09:27 | t/p | 1975 | 0.10 | 1.43443 | 1.43719 | 1.43443 | 0.60 | 5857.60 |
3951 | 2010.01.06 09:45 | sell | 1976 | 0.10 | 1.43449 | 1.43719 | 1.43443 | ||
3952 | 2010.01.06 09:59 | sell | 1977 | 0.10 | 1.43510 | 1.43780 | 1.43504 | ||
3953 | 2010.01.06 10:00 | sell | 1978 | 0.10 | 1.43516 | 1.43786 | 1.43510 | ||
3954 | 2010.01.06 10:07 | t/p | 1977 | 0.10 | 1.43504 | 1.43780 | 1.43504 | 0.60 | 5858.20 |
3955 | 2010.01.06 10:07 | t/p | 1978 | 0.10 | 1.43510 | 1.43786 | 1.43510 | 0.60 | 5858.80 |
3956 | 2010.01.06 10:07 | sell | 1979 | 0.10 | 1.43474 | 1.43744 | 1.43468 | ||
3957 | 2010.01.06 10:10 | sell | 1980 | 0.10 | 1.43543 | 1.43813 | 1.43537 | ||
3958 | 2010.01.06 10:15 | sell | 1981 | 0.10 | 1.43585 | 1.43855 | 1.43579 | ||
3959 | 2010.01.06 10:20 | sell | 1982 | 0.10 | 1.43626 | 1.43896 | 1.43620 | ||
3960 | 2010.01.06 10:27 | t/p | 1982 | 0.10 | 1.43620 | 1.43896 | 1.43620 | 0.60 | 5859.40 |
3961 | 2010.01.06 10:33 | sell | 1983 | 0.10 | 1.43678 | 1.43948 | 1.43672 | ||
3962 | 2010.01.06 10:40 | s/l | 1976 | 0.10 | 1.43719 | 1.43719 | 1.43443 | -27.00 | 5832.40 |
3963 | 2010.01.06 10:40 | s/l | 1979 | 0.10 | 1.43744 | 1.43744 | 1.43468 | -27.00 | 5805.40 |
3964 | 2010.01.06 10:40 | sell | 1984 | 0.10 | 1.43749 | 1.44019 | 1.43743 | ||
3965 | 2010.01.06 10:46 | s/l | 1980 | 0.10 | 1.43813 | 1.43813 | 1.43537 | -27.00 | 5778.40 |
3966 | 2010.01.06 10:46 | sell | 1985 | 0.10 | 1.43821 | 1.44091 | 1.43815 | ||
3967 | 2010.01.06 10:50 | t/p | 1985 | 0.10 | 1.43815 | 1.44091 | 1.43815 | 0.60 | 5779.00 |
3968 | 2010.01.06 10:50 | sell | 1986 | 0.10 | 1.43773 | 1.44043 | 1.43767 | ||
3969 | 2010.01.06 10:53 | sell | 1987 | 0.10 | 1.43797 | 1.44067 | 1.43791 | ||
3970 | 2010.01.06 10:56 | t/p | 1986 | 0.10 | 1.43767 | 1.44043 | 1.43767 | 0.60 | 5779.60 |
3971 | 2010.01.06 10:56 | t/p | 1987 | 0.10 | 1.43791 | 1.44067 | 1.43791 | 0.60 | 5780.20 |
3972 | 2010.01.06 10:59 | sell | 1988 | 0.10 | 1.43770 | 1.44040 | 1.43764 | ||
3973 | 2010.01.06 11:07 | sell | 1989 | 0.10 | 1.43786 | 1.44056 | 1.43780 | ||
3974 | 2010.01.06 11:10 | t/p | 1984 | 0.10 | 1.43743 | 1.44019 | 1.43743 | 0.60 | 5780.80 |
3975 | 2010.01.06 11:10 | t/p | 1988 | 0.10 | 1.43764 | 1.44040 | 1.43764 | 0.60 | 5781.40 |
3976 | 2010.01.06 11:10 | t/p | 1989 | 0.10 | 1.43780 | 1.44056 | 1.43780 | 0.60 | 5782.00 |
3977 | 2010.01.06 11:10 | sell | 1990 | 0.10 | 1.43689 | 1.43959 | 1.43683 | ||
3978 | 2010.01.06 11:12 | sell | 1991 | 0.10 | 1.43713 | 1.43983 | 1.43707 | ||
3979 | 2010.01.06 11:15 | t/p | 1983 | 0.10 | 1.43672 | 1.43948 | 1.43672 | 0.60 | 5782.60 |
3980 | 2010.01.06 11:15 | t/p | 1990 | 0.10 | 1.43683 | 1.43959 | 1.43683 | 0.60 | 5783.20 |
3981 | 2010.01.06 11:15 | t/p | 1991 | 0.10 | 1.43707 | 1.43983 | 1.43707 | 0.60 | 5783.80 |
3982 | 2010.01.06 11:20 | t/p | 1981 | 0.10 | 1.43579 | 1.43855 | 1.43579 | 0.60 | 5784.40 |
3983 | 2010.01.06 11:50 | sell | 1992 | 0.10 | 1.43758 | 1.44028 | 1.43752 | ||
3984 | 2010.01.06 11:52 | t/p | 1992 | 0.10 | 1.43752 | 1.44028 | 1.43752 | 0.60 | 5785.00 |
3985 | 2010.01.06 11:55 | sell | 1993 | 0.10 | 1.43738 | 1.44008 | 1.43732 | ||
3986 | 2010.01.06 11:57 | t/p | 1993 | 0.10 | 1.43732 | 1.44008 | 1.43732 | 0.60 | 5785.60 |
3987 | 2010.01.06 11:59 | sell | 1994 | 0.10 | 1.43757 | 1.44027 | 1.43751 | ||
3988 | 2010.01.06 12:07 | sell | 1995 | 0.10 | 1.43789 | 1.44059 | 1.43783 | ||
3989 | 2010.01.06 12:10 | t/p | 1994 | 0.10 | 1.43751 | 1.44027 | 1.43751 | 0.60 | 5786.20 |
3990 | 2010.01.06 12:10 | t/p | 1995 | 0.10 | 1.43783 | 1.44059 | 1.43783 | 0.60 | 5786.80 |
3991 | 2010.01.06 12:50 | buy | 1996 | 0.10 | 1.43476 | 1.43206 | 1.43482 | ||
3992 | 2010.01.06 12:52 | t/p | 1996 | 0.10 | 1.43482 | 1.43206 | 1.43482 | 0.60 | 5787.40 |
3993 | 2010.01.06 12:55 | buy | 1997 | 0.10 | 1.43493 | 1.43223 | 1.43499 | ||
3994 | 2010.01.06 12:57 | t/p | 1997 | 0.10 | 1.43499 | 1.43223 | 1.43499 | 0.60 | 5788.00 |
3995 | 2010.01.06 13:02 | buy | 1998 | 0.10 | 1.43401 | 1.43131 | 1.43407 | ||
3996 | 2010.01.06 13:07 | buy | 1999 | 0.10 | 1.43387 | 1.43117 | 1.43393 | ||
3997 | 2010.01.06 13:10 | t/p | 1998 | 0.10 | 1.43407 | 1.43131 | 1.43407 | 0.60 | 5788.60 |
3998 | 2010.01.06 13:10 | t/p | 1999 | 0.10 | 1.43393 | 1.43117 | 1.43393 | 0.60 | 5789.20 |
3999 | 2010.01.06 13:10 | buy | 2000 | 0.10 | 1.43455 | 1.43185 | 1.43461 | ||
4000 | 2010.01.06 13:12 | buy | 2001 | 0.10 | 1.43441 | 1.43171 | 1.43447 | ||
4001 | 2010.01.06 13:15 | t/p | 2000 | 0.10 | 1.43461 | 1.43185 | 1.43461 | 0.60 | 5789.80 |
4002 | 2010.01.06 13:15 | t/p | 2001 | 0.10 | 1.43447 | 1.43171 | 1.43447 | 0.60 | 5790.40 |
4003 | 2010.01.06 14:20 | sell | 2002 | 0.10 | 1.43662 | 1.43932 | 1.43656 | ||
4004 | 2010.01.06 14:22 | t/p | 2002 | 0.10 | 1.43656 | 1.43932 | 1.43656 | 0.60 | 5791.00 |
4005 | 2010.01.06 14:32 | sell | 2003 | 0.10 | 1.43708 | 1.43978 | 1.43702 | ||
4006 | 2010.01.06 14:37 | sell | 2004 | 0.10 | 1.43725 | 1.43995 | 1.43719 | ||
4007 | 2010.01.06 14:40 | t/p | 2003 | 0.10 | 1.43702 | 1.43978 | 1.43702 | 0.60 | 5791.60 |
4008 | 2010.01.06 14:40 | t/p | 2004 | 0.10 | 1.43719 | 1.43995 | 1.43719 | 0.60 | 5792.20 |
4009 | 2010.01.06 14:40 | sell | 2005 | 0.10 | 1.43656 | 1.43926 | 1.43650 | ||
4010 | 2010.01.06 14:42 | sell | 2006 | 0.10 | 1.43673 | 1.43943 | 1.43667 | ||
4011 | 2010.01.06 14:45 | t/p | 2005 | 0.10 | 1.43650 | 1.43926 | 1.43650 | 0.60 | 5792.80 |
4012 | 2010.01.06 14:45 | t/p | 2006 | 0.10 | 1.43667 | 1.43943 | 1.43667 | 0.60 | 5793.40 |
4013 | 2010.01.06 15:07 | sell | 2007 | 0.10 | 1.43653 | 1.43923 | 1.43647 | ||
4014 | 2010.01.06 15:10 | t/p | 2007 | 0.10 | 1.43647 | 1.43923 | 1.43647 | 0.60 | 5794.00 |
4015 | 2010.01.06 16:10 | sell | 2008 | 0.10 | 1.43696 | 1.43966 | 1.43690 | ||
4016 | 2010.01.06 16:12 | t/p | 2008 | 0.10 | 1.43690 | 1.43966 | 1.43690 | 0.60 | 5794.60 |
4017 | 2010.01.06 16:15 | sell | 2009 | 0.10 | 1.43807 | 1.44077 | 1.43801 | ||
4018 | 2010.01.06 16:17 | t/p | 2009 | 0.10 | 1.43801 | 1.44077 | 1.43801 | 0.60 | 5795.20 |
4019 | 2010.01.06 16:17 | sell | 2010 | 0.10 | 1.43770 | 1.44040 | 1.43764 | ||
4020 | 2010.01.06 16:20 | sell | 2011 | 0.10 | 1.43918 | 1.44188 | 1.43912 | ||
4021 | 2010.01.06 16:22 | t/p | 2011 | 0.10 | 1.43912 | 1.44188 | 1.43912 | 0.60 | 5795.80 |
4022 | 2010.01.06 16:22 | sell | 2012 | 0.10 | 1.43844 | 1.44114 | 1.43838 | ||
4023 | 2010.01.06 16:25 | sell | 2013 | 0.10 | 1.43881 | 1.44151 | 1.43875 | ||
4024 | 2010.01.06 16:27 | t/p | 2012 | 0.10 | 1.43838 | 1.44114 | 1.43838 | 0.60 | 5796.40 |
4025 | 2010.01.06 16:27 | t/p | 2013 | 0.10 | 1.43875 | 1.44151 | 1.43875 | 0.60 | 5797.00 |
4026 | 2010.01.06 16:27 | sell | 2014 | 0.10 | 1.43866 | 1.44136 | 1.43860 | ||
4027 | 2010.01.06 16:32 | t/p | 2010 | 0.10 | 1.43764 | 1.44040 | 1.43764 | 0.60 | 5797.60 |
4028 | 2010.01.06 16:32 | t/p | 2014 | 0.10 | 1.43860 | 1.44136 | 1.43860 | 0.60 | 5798.20 |
4029 | 2010.01.06 16:45 | sell | 2015 | 0.10 | 1.43810 | 1.44080 | 1.43804 | ||
4030 | 2010.01.06 16:50 | sell | 2016 | 0.10 | 1.43877 | 1.44147 | 1.43871 | ||
4031 | 2010.01.06 16:52 | t/p | 2016 | 0.10 | 1.43871 | 1.44147 | 1.43871 | 0.60 | 5798.80 |
4032 | 2010.01.06 16:52 | sell | 2017 | 0.10 | 1.43832 | 1.44102 | 1.43826 | ||
4033 | 2010.01.06 16:55 | sell | 2018 | 0.10 | 1.43855 | 1.44125 | 1.43849 | ||
4034 | 2010.01.06 16:57 | t/p | 2017 | 0.10 | 1.43826 | 1.44102 | 1.43826 | 0.60 | 5799.40 |
4035 | 2010.01.06 16:57 | t/p | 2018 | 0.10 | 1.43849 | 1.44125 | 1.43849 | 0.60 | 5800.00 |
4036 | 2010.01.06 16:59 | sell | 2019 | 0.10 | 1.43868 | 1.44138 | 1.43862 | ||
4037 | 2010.01.06 17:05 | sell | 2020 | 0.10 | 1.43894 | 1.44164 | 1.43888 | ||
4038 | 2010.01.06 17:07 | t/p | 2020 | 0.10 | 1.43888 | 1.44164 | 1.43888 | 0.60 | 5800.60 |
4039 | 2010.01.06 17:10 | sell | 2021 | 0.10 | 1.43981 | 1.44251 | 1.43975 | ||
4040 | 2010.01.06 17:15 | s/l | 2015 | 0.10 | 1.44080 | 1.44080 | 1.43804 | -27.00 | 5773.60 |
4041 | 2010.01.06 17:15 | sell | 2022 | 0.10 | 1.44069 | 1.44339 | 1.44063 | ||
4042 | 2010.01.06 17:20 | s/l | 2019 | 0.10 | 1.44138 | 1.44138 | 1.43862 | -27.00 | 5746.60 |
4043 | 2010.01.06 17:20 | sell | 2023 | 0.10 | 1.44157 | 1.44427 | 1.44151 | ||
4044 | 2010.01.06 17:22 | t/p | 2023 | 0.10 | 1.44151 | 1.44427 | 1.44151 | 0.60 | 5747.20 |
4045 | 2010.01.06 17:22 | sell | 2024 | 0.10 | 1.44098 | 1.44368 | 1.44092 | ||
4046 | 2010.01.06 17:25 | sell | 2025 | 0.10 | 1.44128 | 1.44398 | 1.44122 | ||
4047 | 2010.01.06 17:27 | t/p | 2024 | 0.10 | 1.44092 | 1.44368 | 1.44092 | 0.60 | 5747.80 |
4048 | 2010.01.06 17:27 | t/p | 2025 | 0.10 | 1.44122 | 1.44398 | 1.44122 | 0.60 | 5748.40 |
4049 | 2010.01.06 17:27 | sell | 2026 | 0.10 | 1.44086 | 1.44356 | 1.44080 | ||
4050 | 2010.01.06 17:32 | sell | 2027 | 0.10 | 1.44143 | 1.44413 | 1.44137 | ||
4051 | 2010.01.06 17:37 | sell | 2028 | 0.10 | 1.44157 | 1.44427 | 1.44151 | ||
4052 | 2010.01.06 17:40 | t/p | 2027 | 0.10 | 1.44137 | 1.44413 | 1.44137 | 0.60 | 5749.00 |
4053 | 2010.01.06 17:40 | t/p | 2028 | 0.10 | 1.44151 | 1.44427 | 1.44151 | 0.60 | 5749.60 |
4054 | 2010.01.06 17:40 | sell | 2029 | 0.10 | 1.44102 | 1.44372 | 1.44096 | ||
4055 | 2010.01.06 17:42 | sell | 2030 | 0.10 | 1.44116 | 1.44386 | 1.44110 | ||
4056 | 2010.01.06 17:45 | t/p | 2029 | 0.10 | 1.44096 | 1.44372 | 1.44096 | 0.60 | 5750.20 |
4057 | 2010.01.06 17:45 | t/p | 2030 | 0.10 | 1.44110 | 1.44386 | 1.44110 | 0.60 | 5750.80 |
4058 | 2010.01.06 17:50 | t/p | 2022 | 0.10 | 1.44063 | 1.44339 | 1.44063 | 0.60 | 5751.40 |
4059 | 2010.01.06 17:50 | t/p | 2026 | 0.10 | 1.44080 | 1.44356 | 1.44080 | 0.60 | 5752.00 |
4060 | 2010.01.06 17:50 | sell | 2031 | 0.10 | 1.44007 | 1.44277 | 1.44001 | ||
4061 | 2010.01.06 17:52 | sell | 2032 | 0.10 | 1.44034 | 1.44304 | 1.44028 | ||
4062 | 2010.01.06 17:57 | sell | 2033 | 0.10 | 1.44062 | 1.44332 | 1.44056 | ||
4063 | 2010.01.06 17:59 | t/p | 2033 | 0.10 | 1.44056 | 1.44332 | 1.44056 | 0.60 | 5752.60 |
4064 | 2010.01.06 18:10 | t/p | 2032 | 0.10 | 1.44028 | 1.44304 | 1.44028 | 0.60 | 5753.20 |
4065 | 2010.01.06 18:15 | t/p | 2021 | 0.10 | 1.43975 | 1.44251 | 1.43975 | 0.60 | 5753.80 |
4066 | 2010.01.06 18:15 | t/p | 2031 | 0.10 | 1.44001 | 1.44277 | 1.44001 | 0.60 | 5754.40 |
4067 | 2010.01.06 19:20 | buy | 2034 | 0.10 | 1.43860 | 1.43590 | 1.43866 | ||
4068 | 2010.01.06 19:22 | t/p | 2034 | 0.10 | 1.43866 | 1.43590 | 1.43866 | 0.60 | 5755.00 |
4069 | 2010.01.06 20:10 | sell | 2035 | 0.10 | 1.44138 | 1.44408 | 1.44132 | ||
4070 | 2010.01.06 20:15 | sell | 2036 | 0.10 | 1.44238 | 1.44508 | 1.44232 | ||
4071 | 2010.01.06 20:20 | sell | 2037 | 0.10 | 1.44338 | 1.44608 | 1.44332 | ||
4072 | 2010.01.06 20:22 | t/p | 2037 | 0.10 | 1.44332 | 1.44608 | 1.44332 | 0.60 | 5755.60 |
4073 | 2010.01.06 20:22 | sell | 2038 | 0.10 | 1.44271 | 1.44541 | 1.44265 | ||
4074 | 2010.01.06 20:25 | sell | 2039 | 0.10 | 1.44305 | 1.44575 | 1.44299 | ||
4075 | 2010.01.06 20:27 | t/p | 2038 | 0.10 | 1.44265 | 1.44541 | 1.44265 | 0.60 | 5756.20 |
4076 | 2010.01.06 20:27 | t/p | 2039 | 0.10 | 1.44299 | 1.44575 | 1.44299 | 0.60 | 5756.80 |
4077 | 2010.01.06 20:32 | sell | 2040 | 0.10 | 1.44322 | 1.44592 | 1.44316 | ||
4078 | 2010.01.06 20:37 | sell | 2041 | 0.10 | 1.44347 | 1.44617 | 1.44341 | ||
4079 | 2010.01.06 20:40 | t/p | 2040 | 0.10 | 1.44316 | 1.44592 | 1.44316 | 0.60 | 5757.40 |
4080 | 2010.01.06 20:40 | t/p | 2041 | 0.10 | 1.44341 | 1.44617 | 1.44341 | 0.60 | 5758.00 |
4081 | 2010.01.06 20:40 | sell | 2042 | 0.10 | 1.44246 | 1.44516 | 1.44240 | ||
4082 | 2010.01.06 20:42 | sell | 2043 | 0.10 | 1.44271 | 1.44541 | 1.44265 | ||
4083 | 2010.01.06 20:45 | t/p | 2036 | 0.10 | 1.44232 | 1.44508 | 1.44232 | 0.60 | 5758.60 |
4084 | 2010.01.06 20:45 | t/p | 2042 | 0.10 | 1.44240 | 1.44516 | 1.44240 | 0.60 | 5759.20 |
4085 | 2010.01.06 20:45 | t/p | 2043 | 0.10 | 1.44265 | 1.44541 | 1.44265 | 0.60 | 5759.80 |
4086 | 2010.01.06 20:47 | sell | 2044 | 0.10 | 1.44196 | 1.44466 | 1.44190 | ||
4087 | 2010.01.06 20:50 | t/p | 2035 | 0.10 | 1.44132 | 1.44408 | 1.44132 | 0.60 | 5760.40 |
4088 | 2010.01.06 20:50 | t/p | 2044 | 0.10 | 1.44190 | 1.44466 | 1.44190 | 0.60 | 5761.00 |
4089 | 2010.01.06 23:20 | buy | 2045 | 0.10 | 1.44001 | 1.43731 | 1.44007 | ||
4090 | 2010.01.06 23:27 | t/p | 2045 | 0.10 | 1.44007 | 1.43731 | 1.44007 | 0.60 | 5761.60 |
4091 | 2010.01.06 23:45 | buy | 2046 | 0.10 | 1.43987 | 1.43717 | 1.43993 | ||
4092 | 2010.01.06 23:50 | buy | 2047 | 0.10 | 1.43943 | 1.43673 | 1.43949 | ||
4093 | 2010.01.06 23:57 | t/p | 2047 | 0.10 | 1.43949 | 1.43673 | 1.43949 | 0.60 | 5762.20 |
4094 | 2010.01.06 23:59 | t/p | 2046 | 0.10 | 1.43993 | 1.43717 | 1.43993 | 0.60 | 5762.80 |
4095 | 2010.01.07 00:20 | buy | 2048 | 0.10 | 1.43965 | 1.43695 | 1.43971 | ||
4096 | 2010.01.07 00:27 | t/p | 2048 | 0.10 | 1.43971 | 1.43695 | 1.43971 | 0.60 | 5763.40 |
4097 | 2010.01.07 01:10 | sell | 2049 | 0.10 | 1.44142 | 1.44412 | 1.44136 | ||
4098 | 2010.01.07 01:15 | sell | 2050 | 0.10 | 1.44229 | 1.44499 | 1.44223 | ||
4099 | 2010.01.07 01:20 | sell | 2051 | 0.10 | 1.44316 | 1.44586 | 1.44310 | ||
4100 | 2010.01.07 01:22 | t/p | 2051 | 0.10 | 1.44310 | 1.44586 | 1.44310 | 0.60 | 5764.00 |
4101 | 2010.01.07 01:22 | sell | 2052 | 0.10 | 1.44258 | 1.44528 | 1.44252 | ||
4102 | 2010.01.07 01:25 | sell | 2053 | 0.10 | 1.44287 | 1.44557 | 1.44281 | ||
4103 | 2010.01.07 01:27 | t/p | 2052 | 0.10 | 1.44252 | 1.44528 | 1.44252 | 0.60 | 5764.60 |
4104 | 2010.01.07 01:27 | t/p | 2053 | 0.10 | 1.44281 | 1.44557 | 1.44281 | 0.60 | 5765.20 |
4105 | 2010.01.07 01:27 | sell | 2054 | 0.10 | 1.44256 | 1.44526 | 1.44250 | ||
4106 | 2010.01.07 01:32 | s/l | 2049 | 0.10 | 1.44412 | 1.44412 | 1.44136 | -27.00 | 5738.20 |
4107 | 2010.01.07 01:32 | sell | 2055 | 0.10 | 1.44443 | 1.44713 | 1.44437 | ||
4108 | 2010.01.07 01:37 | sell | 2056 | 0.10 | 1.44469 | 1.44739 | 1.44463 | ||
4109 | 2010.01.07 01:40 | t/p | 2055 | 0.10 | 1.44437 | 1.44713 | 1.44437 | 0.60 | 5738.80 |
4110 | 2010.01.07 01:40 | t/p | 2056 | 0.10 | 1.44463 | 1.44739 | 1.44463 | 0.60 | 5739.40 |
4111 | 2010.01.07 01:40 | sell | 2057 | 0.10 | 1.44364 | 1.44634 | 1.44358 | ||
4112 | 2010.01.07 01:42 | sell | 2058 | 0.10 | 1.44390 | 1.44660 | 1.44384 | ||
4113 | 2010.01.07 01:45 | t/p | 2057 | 0.10 | 1.44358 | 1.44634 | 1.44358 | 0.60 | 5740.00 |
4114 | 2010.01.07 01:45 | t/p | 2058 | 0.10 | 1.44384 | 1.44660 | 1.44384 | 0.60 | 5740.60 |
4115 | 2010.01.07 01:45 | sell | 2059 | 0.10 | 1.44286 | 1.44556 | 1.44280 | ||
4116 | 2010.01.07 01:47 | sell | 2060 | 0.10 | 1.44312 | 1.44582 | 1.44306 | ||
4117 | 2010.01.07 01:50 | t/p | 2050 | 0.10 | 1.44223 | 1.44499 | 1.44223 | 0.60 | 5741.20 |
4118 | 2010.01.07 01:50 | t/p | 2054 | 0.10 | 1.44250 | 1.44526 | 1.44250 | 0.60 | 5741.80 |
4119 | 2010.01.07 01:50 | t/p | 2059 | 0.10 | 1.44280 | 1.44556 | 1.44280 | 0.60 | 5742.40 |
4120 | 2010.01.07 01:50 | t/p | 2060 | 0.10 | 1.44306 | 1.44582 | 1.44306 | 0.60 | 5743.00 |
4121 | 2010.01.07 01:52 | sell | 2061 | 0.10 | 1.44233 | 1.44503 | 1.44227 | ||
4122 | 2010.01.07 01:57 | sell | 2062 | 0.10 | 1.44286 | 1.44556 | 1.44280 | ||
4123 | 2010.01.07 01:59 | t/p | 2062 | 0.10 | 1.44280 | 1.44556 | 1.44280 | 0.60 | 5743.60 |
4124 | 2010.01.07 02:10 | t/p | 2061 | 0.10 | 1.44227 | 1.44503 | 1.44227 | 0.60 | 5744.20 |
4125 | 2010.01.07 03:16 | buy | 2063 | 0.10 | 1.44000 | 1.43730 | 1.44006 | ||
4126 | 2010.01.07 03:20 | t/p | 2063 | 0.10 | 1.44006 | 1.43730 | 1.44006 | 0.60 | 5744.80 |
4127 | 2010.01.07 03:20 | buy | 2064 | 0.10 | 1.44050 | 1.43780 | 1.44056 | ||
4128 | 2010.01.07 03:23 | buy | 2065 | 0.10 | 1.44025 | 1.43755 | 1.44031 | ||
4129 | 2010.01.07 03:26 | t/p | 2064 | 0.10 | 1.44056 | 1.43780 | 1.44056 | 0.60 | 5745.40 |
4130 | 2010.01.07 03:26 | t/p | 2065 | 0.10 | 1.44031 | 1.43755 | 1.44031 | 0.60 | 5746.00 |
4131 | 2010.01.07 03:26 | buy | 2066 | 0.10 | 1.44019 | 1.43749 | 1.44025 | ||
4132 | 2010.01.07 03:32 | buy | 2067 | 0.10 | 1.43977 | 1.43707 | 1.43983 | ||
4133 | 2010.01.07 03:37 | buy | 2068 | 0.10 | 1.43964 | 1.43694 | 1.43970 | ||
4134 | 2010.01.07 03:40 | t/p | 2067 | 0.10 | 1.43983 | 1.43707 | 1.43983 | 0.60 | 5746.60 |
4135 | 2010.01.07 03:40 | t/p | 2068 | 0.10 | 1.43970 | 1.43694 | 1.43970 | 0.60 | 5747.20 |
4136 | 2010.01.07 03:45 | t/p | 2066 | 0.10 | 1.44025 | 1.43749 | 1.44025 | 0.60 | 5747.80 |
4137 | 2010.01.07 04:37 | buy | 2069 | 0.10 | 1.43974 | 1.43704 | 1.43980 | ||
4138 | 2010.01.07 04:40 | t/p | 2069 | 0.10 | 1.43980 | 1.43704 | 1.43980 | 0.60 | 5748.40 |
4139 | 2010.01.07 05:20 | sell | 2070 | 0.10 | 1.44157 | 1.44427 | 1.44151 | ||
4140 | 2010.01.07 05:27 | t/p | 2070 | 0.10 | 1.44151 | 1.44427 | 1.44151 | 0.60 | 5749.00 |
4141 | 2010.01.07 06:33 | buy | 2071 | 0.10 | 1.43927 | 1.43657 | 1.43933 | ||
4142 | 2010.01.07 06:40 | buy | 2072 | 0.10 | 1.43888 | 1.43618 | 1.43894 | ||
4143 | 2010.01.07 06:46 | buy | 2073 | 0.10 | 1.43836 | 1.43566 | 1.43842 | ||
4144 | 2010.01.07 06:56 | t/p | 2073 | 0.10 | 1.43842 | 1.43566 | 1.43842 | 0.60 | 5749.60 |
4145 | 2010.01.07 06:59 | t/p | 2072 | 0.10 | 1.43894 | 1.43618 | 1.43894 | 0.60 | 5750.20 |
4146 | 2010.01.07 07:10 | buy | 2074 | 0.10 | 1.43874 | 1.43604 | 1.43880 | ||
4147 | 2010.01.07 07:15 | buy | 2075 | 0.10 | 1.43811 | 1.43541 | 1.43817 | ||
4148 | 2010.01.07 07:20 | buy | 2076 | 0.10 | 1.43726 | 1.43456 | 1.43732 | ||
4149 | 2010.01.07 07:22 | t/p | 2076 | 0.10 | 1.43732 | 1.43456 | 1.43732 | 0.60 | 5750.80 |
4150 | 2010.01.07 07:22 | buy | 2077 | 0.10 | 1.43768 | 1.43498 | 1.43774 | ||
4151 | 2010.01.07 07:25 | buy | 2078 | 0.10 | 1.43747 | 1.43477 | 1.43753 | ||
4152 | 2010.01.07 07:27 | t/p | 2077 | 0.10 | 1.43774 | 1.43498 | 1.43774 | 0.60 | 5751.40 |
4153 | 2010.01.07 07:27 | t/p | 2078 | 0.10 | 1.43753 | 1.43477 | 1.43753 | 0.60 | 5752.00 |
4154 | 2010.01.07 07:30 | buy | 2079 | 0.10 | 1.43772 | 1.43502 | 1.43778 | ||
4155 | 2010.01.07 07:32 | t/p | 2075 | 0.10 | 1.43817 | 1.43541 | 1.43817 | 0.60 | 5752.60 |
4156 | 2010.01.07 07:32 | t/p | 2079 | 0.10 | 1.43778 | 1.43502 | 1.43778 | 0.60 | 5753.20 |
4157 | 2010.01.07 07:37 | t/p | 2074 | 0.10 | 1.43880 | 1.43604 | 1.43880 | 0.60 | 5753.80 |
4158 | 2010.01.07 07:40 | buy | 2080 | 0.10 | 1.43808 | 1.43538 | 1.43814 | ||
4159 | 2010.01.07 07:45 | buy | 2081 | 0.10 | 1.43722 | 1.43452 | 1.43728 | ||
4160 | 2010.01.07 07:50 | s/l | 2071 | 0.10 | 1.43657 | 1.43657 | 1.43933 | -27.00 | 5726.80 |
4161 | 2010.01.07 07:50 | buy | 2082 | 0.10 | 1.43609 | 1.43339 | 1.43615 | ||
4162 | 2010.01.07 07:52 | t/p | 2082 | 0.10 | 1.43615 | 1.43339 | 1.43615 | 0.60 | 5727.40 |
4163 | 2010.01.07 07:52 | buy | 2083 | 0.10 | 1.43666 | 1.43396 | 1.43672 | ||
4164 | 2010.01.07 07:55 | buy | 2084 | 0.10 | 1.43637 | 1.43367 | 1.43643 | ||
4165 | 2010.01.07 07:57 | t/p | 2083 | 0.10 | 1.43672 | 1.43396 | 1.43672 | 0.60 | 5728.00 |
4166 | 2010.01.07 07:57 | t/p | 2084 | 0.10 | 1.43643 | 1.43367 | 1.43643 | 0.60 | 5728.60 |
4167 | 2010.01.07 07:59 | buy | 2085 | 0.10 | 1.43705 | 1.43435 | 1.43711 | ||
4168 | 2010.01.07 08:02 | buy | 2086 | 0.10 | 1.43603 | 1.43333 | 1.43609 | ||
4169 | 2010.01.07 08:07 | buy | 2087 | 0.10 | 1.43575 | 1.43305 | 1.43581 | ||
4170 | 2010.01.07 08:10 | t/p | 2086 | 0.10 | 1.43609 | 1.43333 | 1.43609 | 0.60 | 5729.20 |
4171 | 2010.01.07 08:10 | t/p | 2087 | 0.10 | 1.43581 | 1.43305 | 1.43581 | 0.60 | 5729.80 |
4172 | 2010.01.07 08:12 | buy | 2088 | 0.10 | 1.43689 | 1.43419 | 1.43695 | ||
4173 | 2010.01.07 08:15 | t/p | 2081 | 0.10 | 1.43728 | 1.43452 | 1.43728 | 0.60 | 5730.40 |
4174 | 2010.01.07 08:15 | t/p | 2085 | 0.10 | 1.43711 | 1.43435 | 1.43711 | 0.60 | 5731.00 |
4175 | 2010.01.07 08:15 | t/p | 2088 | 0.10 | 1.43695 | 1.43419 | 1.43695 | 0.60 | 5731.60 |
4176 | 2010.01.07 08:20 | t/p | 2080 | 0.10 | 1.43814 | 1.43538 | 1.43814 | 0.60 | 5732.20 |
4177 | 2010.01.07 09:02 | sell | 2089 | 0.10 | 1.43961 | 1.44231 | 1.43955 | ||
4178 | 2010.01.07 09:07 | sell | 2090 | 0.10 | 1.43988 | 1.44258 | 1.43982 | ||
4179 | 2010.01.07 09:10 | t/p | 2089 | 0.10 | 1.43955 | 1.44231 | 1.43955 | 0.60 | 5732.80 |
4180 | 2010.01.07 09:10 | t/p | 2090 | 0.10 | 1.43982 | 1.44258 | 1.43982 | 0.60 | 5733.40 |
4181 | 2010.01.07 10:50 | buy | 2091 | 0.10 | 1.43536 | 1.43266 | 1.43542 | ||
4182 | 2010.01.07 10:52 | t/p | 2091 | 0.10 | 1.43542 | 1.43266 | 1.43542 | 0.60 | 5734.00 |
4183 | 2010.01.07 10:52 | buy | 2092 | 0.10 | 1.43592 | 1.43322 | 1.43598 | ||
4184 | 2010.01.07 10:55 | buy | 2093 | 0.10 | 1.43564 | 1.43294 | 1.43570 | ||
4185 | 2010.01.07 10:57 | t/p | 2092 | 0.10 | 1.43598 | 1.43322 | 1.43598 | 0.60 | 5734.60 |
4186 | 2010.01.07 10:57 | t/p | 2093 | 0.10 | 1.43570 | 1.43294 | 1.43570 | 0.60 | 5735.20 |
4187 | 2010.01.07 10:59 | buy | 2094 | 0.10 | 1.43558 | 1.43288 | 1.43564 | ||
4188 | 2010.01.07 11:00 | buy | 2095 | 0.10 | 1.43552 | 1.43282 | 1.43558 | ||
4189 | 2010.01.07 11:02 | t/p | 2095 | 0.10 | 1.43558 | 1.43282 | 1.43558 | 0.60 | 5735.80 |
4190 | 2010.01.07 11:07 | t/p | 2094 | 0.10 | 1.43564 | 1.43288 | 1.43564 | 0.60 | 5736.40 |
4191 | 2010.01.07 11:10 | buy | 2096 | 0.10 | 1.43539 | 1.43269 | 1.43545 | ||
4192 | 2010.01.07 11:15 | buy | 2097 | 0.10 | 1.43488 | 1.43218 | 1.43494 | ||
4193 | 2010.01.07 11:20 | buy | 2098 | 0.10 | 1.43421 | 1.43151 | 1.43427 | ||
4194 | 2010.01.07 11:22 | t/p | 2098 | 0.10 | 1.43427 | 1.43151 | 1.43427 | 0.60 | 5737.00 |
4195 | 2010.01.07 11:22 | buy | 2099 | 0.10 | 1.43455 | 1.43185 | 1.43461 | ||
4196 | 2010.01.07 11:25 | buy | 2100 | 0.10 | 1.43438 | 1.43168 | 1.43444 | ||
4197 | 2010.01.07 11:27 | t/p | 2100 | 0.10 | 1.43444 | 1.43168 | 1.43444 | 0.60 | 5737.60 |
4198 | 2010.01.07 11:27 | t/p | 2099 | 0.10 | 1.43461 | 1.43185 | 1.43461 | 0.60 | 5738.20 |
4199 | 2010.01.07 11:32 | buy | 2101 | 0.10 | 1.43433 | 1.43163 | 1.43439 | ||
4200 | 2010.01.07 11:37 | buy | 2102 | 0.10 | 1.43417 | 1.43147 | 1.43423 | ||
4201 | 2010.01.07 11:40 | t/p | 2101 | 0.10 | 1.43439 | 1.43163 | 1.43439 | 0.60 | 5738.80 |
4202 | 2010.01.07 11:40 | t/p | 2102 | 0.10 | 1.43423 | 1.43147 | 1.43423 | 0.60 | 5739.40 |
4203 | 2010.01.07 11:45 | t/p | 2097 | 0.10 | 1.43494 | 1.43218 | 1.43494 | 0.60 | 5740.00 |
4204 | 2010.01.07 11:50 | t/p | 2096 | 0.10 | 1.43545 | 1.43269 | 1.43545 | 0.60 | 5740.60 |
4205 | 2010.01.07 12:15 | buy | 2103 | 0.10 | 1.43416 | 1.43146 | 1.43422 | ||
4206 | 2010.01.07 12:20 | buy | 2104 | 0.10 | 1.43342 | 1.43072 | 1.43348 | ||
4207 | 2010.01.07 12:22 | t/p | 2104 | 0.10 | 1.43348 | 1.43072 | 1.43348 | 0.60 | 5741.20 |
4208 | 2010.01.07 12:22 | buy | 2105 | 0.10 | 1.43379 | 1.43109 | 1.43385 | ||
4209 | 2010.01.07 12:25 | buy | 2106 | 0.10 | 1.43361 | 1.43091 | 1.43367 | ||
4210 | 2010.01.07 12:27 | t/p | 2105 | 0.10 | 1.43385 | 1.43109 | 1.43385 | 0.60 | 5741.80 |
4211 | 2010.01.07 12:27 | t/p | 2106 | 0.10 | 1.43367 | 1.43091 | 1.43367 | 0.60 | 5742.40 |
4212 | 2010.01.07 12:27 | t/p | 2103 | 0.10 | 1.43422 | 1.43146 | 1.43422 | 0.60 | 5743.00 |
4213 | 2010.01.07 12:50 | buy | 2107 | 0.10 | 1.43304 | 1.43034 | 1.43310 | ||
4214 | 2010.01.07 12:52 | t/p | 2107 | 0.10 | 1.43310 | 1.43034 | 1.43310 | 0.60 | 5743.60 |
4215 | 2010.01.07 12:52 | buy | 2108 | 0.10 | 1.43343 | 1.43073 | 1.43349 | ||
4216 | 2010.01.07 12:55 | buy | 2109 | 0.10 | 1.43324 | 1.43054 | 1.43330 | ||
4217 | 2010.01.07 12:57 | t/p | 2108 | 0.10 | 1.43349 | 1.43073 | 1.43349 | 0.60 | 5744.20 |
4218 | 2010.01.07 12:57 | t/p | 2109 | 0.10 | 1.43330 | 1.43054 | 1.43330 | 0.60 | 5744.80 |
4219 | 2010.01.07 13:02 | buy | 2110 | 0.10 | 1.43247 | 1.42977 | 1.43253 | ||
4220 | 2010.01.07 13:07 | buy | 2111 | 0.10 | 1.43231 | 1.42961 | 1.43237 | ||
4221 | 2010.01.07 13:10 | t/p | 2110 | 0.10 | 1.43253 | 1.42977 | 1.43253 | 0.60 | 5745.40 |
4222 | 2010.01.07 13:10 | t/p | 2111 | 0.10 | 1.43237 | 1.42961 | 1.43237 | 0.60 | 5746.00 |
4223 | 2010.01.07 13:50 | buy | 2112 | 0.10 | 1.43176 | 1.42906 | 1.43182 | ||
4224 | 2010.01.07 13:52 | t/p | 2112 | 0.10 | 1.43182 | 1.42906 | 1.43182 | 0.60 | 5746.60 |
4225 | 2010.01.07 13:52 | buy | 2113 | 0.10 | 1.43220 | 1.42950 | 1.43226 | ||
4226 | 2010.01.07 13:55 | buy | 2114 | 0.10 | 1.43198 | 1.42928 | 1.43204 | ||
4227 | 2010.01.07 13:57 | t/p | 2113 | 0.10 | 1.43226 | 1.42950 | 1.43226 | 0.60 | 5747.20 |
4228 | 2010.01.07 13:57 | t/p | 2114 | 0.10 | 1.43204 | 1.42928 | 1.43204 | 0.60 | 5747.80 |
4229 | 2010.01.07 13:59 | buy | 2115 | 0.10 | 1.43206 | 1.42936 | 1.43212 | ||
4230 | 2010.01.07 14:07 | t/p | 2115 | 0.10 | 1.43212 | 1.42936 | 1.43212 | 0.60 | 5748.40 |
4231 | 2010.01.07 14:10 | buy | 2116 | 0.10 | 1.43169 | 1.42899 | 1.43175 | ||
4232 | 2010.01.07 14:15 | buy | 2117 | 0.10 | 1.43103 | 1.42833 | 1.43109 | ||
4233 | 2010.01.07 14:20 | buy | 2118 | 0.10 | 1.43014 | 1.42744 | 1.43020 | ||
4234 | 2010.01.07 14:22 | t/p | 2118 | 0.10 | 1.43020 | 1.42744 | 1.43020 | 0.60 | 5749.00 |
4235 | 2010.01.07 14:22 | buy | 2119 | 0.10 | 1.43058 | 1.42788 | 1.43064 | ||
4236 | 2010.01.07 14:25 | buy | 2120 | 0.10 | 1.43036 | 1.42766 | 1.43042 | ||
4237 | 2010.01.07 14:27 | t/p | 2119 | 0.10 | 1.43064 | 1.42788 | 1.43064 | 0.60 | 5749.60 |
4238 | 2010.01.07 14:27 | t/p | 2120 | 0.10 | 1.43042 | 1.42766 | 1.43042 | 0.60 | 5750.20 |
4239 | 2010.01.07 14:27 | t/p | 2117 | 0.10 | 1.43109 | 1.42833 | 1.43109 | 0.60 | 5750.80 |
4240 | 2010.01.07 14:40 | t/p | 2116 | 0.10 | 1.43175 | 1.42899 | 1.43175 | 0.60 | 5751.40 |
4241 | 2010.01.07 15:15 | sell | 2121 | 0.10 | 1.43393 | 1.43663 | 1.43387 | ||
4242 | 2010.01.07 15:20 | sell | 2122 | 0.10 | 1.43455 | 1.43725 | 1.43449 | ||
4243 | 2010.01.07 15:22 | t/p | 2122 | 0.10 | 1.43449 | 1.43725 | 1.43449 | 0.60 | 5752.00 |
4244 | 2010.01.07 15:22 | sell | 2123 | 0.10 | 1.43413 | 1.43683 | 1.43407 | ||
4245 | 2010.01.07 15:25 | sell | 2124 | 0.10 | 1.43434 | 1.43704 | 1.43428 | ||
4246 | 2010.01.07 15:27 | t/p | 2123 | 0.10 | 1.43407 | 1.43683 | 1.43407 | 0.60 | 5752.60 |
4247 | 2010.01.07 15:27 | t/p | 2124 | 0.10 | 1.43428 | 1.43704 | 1.43428 | 0.60 | 5753.20 |
4248 | 2010.01.07 15:27 | sell | 2125 | 0.10 | 1.43447 | 1.43717 | 1.43441 | ||
4249 | 2010.01.07 15:32 | sell | 2126 | 0.10 | 1.43474 | 1.43744 | 1.43468 | ||
4250 | 2010.01.07 15:37 | sell | 2127 | 0.10 | 1.43507 | 1.43777 | 1.43501 | ||
4251 | 2010.01.07 15:40 | t/p | 2125 | 0.10 | 1.43441 | 1.43717 | 1.43441 | 0.60 | 5753.80 |
4252 | 2010.01.07 15:40 | t/p | 2126 | 0.10 | 1.43468 | 1.43744 | 1.43468 | 0.60 | 5754.40 |
4253 | 2010.01.07 15:40 | t/p | 2127 | 0.10 | 1.43501 | 1.43777 | 1.43501 | 0.60 | 5755.00 |
4254 | 2010.01.07 15:42 | sell | 2128 | 0.10 | 1.43409 | 1.43679 | 1.43403 | ||
4255 | 2010.01.07 15:45 | t/p | 2121 | 0.10 | 1.43387 | 1.43663 | 1.43387 | 0.60 | 5755.60 |
4256 | 2010.01.07 15:45 | t/p | 2128 | 0.10 | 1.43403 | 1.43679 | 1.43403 | 0.60 | 5756.20 |
4257 | 2010.01.07 16:37 | buy | 2129 | 0.10 | 1.43114 | 1.42844 | 1.43120 | ||
4258 | 2010.01.07 16:40 | t/p | 2129 | 0.10 | 1.43120 | 1.42844 | 1.43120 | 0.60 | 5756.80 |
4259 | 2010.01.07 17:20 | buy | 2130 | 0.10 | 1.43064 | 1.42794 | 1.43070 | ||
4260 | 2010.01.07 17:22 | t/p | 2130 | 0.10 | 1.43070 | 1.42794 | 1.43070 | 0.60 | 5757.40 |
4261 | 2010.01.07 17:25 | buy | 2131 | 0.10 | 1.43091 | 1.42821 | 1.43097 | ||
4262 | 2010.01.07 17:27 | t/p | 2131 | 0.10 | 1.43097 | 1.42821 | 1.43097 | 0.60 | 5758.00 |
4263 | 2010.01.07 17:27 | buy | 2132 | 0.10 | 1.43079 | 1.42809 | 1.43085 | ||
4264 | 2010.01.07 17:40 | t/p | 2132 | 0.10 | 1.43085 | 1.42809 | 1.43085 | 0.60 | 5758.60 |
4265 | 2010.01.07 18:20 | sell | 2133 | 0.10 | 1.43327 | 1.43597 | 1.43321 | ||
4266 | 2010.01.07 18:22 | t/p | 2133 | 0.10 | 1.43321 | 1.43597 | 1.43321 | 0.60 | 5759.20 |
4267 | 2010.01.07 20:07 | buy | 2134 | 0.10 | 1.43084 | 1.42814 | 1.43090 | ||
4268 | 2010.01.07 20:10 | t/p | 2134 | 0.10 | 1.43090 | 1.42814 | 1.43090 | 0.60 | 5759.80 |
4269 | 2010.01.07 20:50 | sell | 2135 | 0.10 | 1.43272 | 1.43542 | 1.43266 | ||
4270 | 2010.01.07 20:57 | t/p | 2135 | 0.10 | 1.43266 | 1.43542 | 1.43266 | 0.60 | 5760.40 |
4271 | 2010.01.07 21:07 | sell | 2136 | 0.10 | 1.43265 | 1.43535 | 1.43259 | ||
4272 | 2010.01.07 21:10 | t/p | 2136 | 0.10 | 1.43259 | 1.43535 | 1.43259 | 0.60 | 5761.00 |
4273 | 2010.01.08 00:45 | sell | 2137 | 0.10 | 1.43158 | 1.43428 | 1.43152 | ||
4274 | 2010.01.08 00:50 | sell | 2138 | 0.10 | 1.43177 | 1.43447 | 1.43171 | ||
4275 | 2010.01.08 01:02 | sell | 2139 | 0.10 | 1.43252 | 1.43522 | 1.43246 | ||
4276 | 2010.01.08 01:07 | sell | 2140 | 0.10 | 1.43270 | 1.43540 | 1.43264 | ||
4277 | 2010.01.08 01:10 | t/p | 2139 | 0.10 | 1.43246 | 1.43522 | 1.43246 | 0.60 | 5761.60 |
4278 | 2010.01.08 01:10 | t/p | 2140 | 0.10 | 1.43264 | 1.43540 | 1.43264 | 0.60 | 5762.20 |
4279 | 2010.01.08 01:10 | sell | 2141 | 0.10 | 1.43199 | 1.43469 | 1.43193 | ||
4280 | 2010.01.08 01:12 | sell | 2142 | 0.10 | 1.43217 | 1.43487 | 1.43211 | ||
4281 | 2010.01.08 01:15 | t/p | 2141 | 0.10 | 1.43193 | 1.43469 | 1.43193 | 0.60 | 5762.80 |
4282 | 2010.01.08 01:15 | t/p | 2142 | 0.10 | 1.43211 | 1.43487 | 1.43211 | 0.60 | 5763.40 |
4283 | 2010.01.08 01:20 | t/p | 2137 | 0.10 | 1.43152 | 1.43428 | 1.43152 | 0.60 | 5764.00 |
4284 | 2010.01.08 01:20 | t/p | 2138 | 0.10 | 1.43171 | 1.43447 | 1.43171 | 0.60 | 5764.60 |
4285 | 2010.01.08 01:50 | sell | 2143 | 0.10 | 1.43227 | 1.43497 | 1.43221 | ||
4286 | 2010.01.08 01:52 | t/p | 2143 | 0.10 | 1.43221 | 1.43497 | 1.43221 | 0.60 | 5765.20 |
4287 | 2010.01.08 01:55 | sell | 2144 | 0.10 | 1.43207 | 1.43477 | 1.43201 | ||
4288 | 2010.01.08 01:57 | t/p | 2144 | 0.10 | 1.43201 | 1.43477 | 1.43201 | 0.60 | 5765.80 |
4289 | 2010.01.08 02:20 | sell | 2145 | 0.10 | 1.43229 | 1.43499 | 1.43223 | ||
4290 | 2010.01.08 02:27 | t/p | 2145 | 0.10 | 1.43223 | 1.43499 | 1.43223 | 0.60 | 5766.40 |
4291 | 2010.01.08 06:40 | buy | 2146 | 0.10 | 1.43059 | 1.42789 | 1.43065 | ||
4292 | 2010.01.08 06:45 | buy | 2147 | 0.10 | 1.42989 | 1.42719 | 1.42995 | ||
4293 | 2010.01.08 06:50 | buy | 2148 | 0.10 | 1.42895 | 1.42625 | 1.42901 | ||
4294 | 2010.01.08 06:52 | t/p | 2148 | 0.10 | 1.42901 | 1.42625 | 1.42901 | 0.60 | 5767.00 |
4295 | 2010.01.08 06:52 | buy | 2149 | 0.10 | 1.42942 | 1.42672 | 1.42948 | ||
4296 | 2010.01.08 06:55 | buy | 2150 | 0.10 | 1.42918 | 1.42648 | 1.42924 | ||
4297 | 2010.01.08 06:57 | t/p | 2149 | 0.10 | 1.42948 | 1.42672 | 1.42948 | 0.60 | 5767.60 |
4298 | 2010.01.08 06:57 | t/p | 2150 | 0.10 | 1.42924 | 1.42648 | 1.42924 | 0.60 | 5768.20 |
4299 | 2010.01.08 06:59 | buy | 2151 | 0.10 | 1.42960 | 1.42690 | 1.42966 | ||
4300 | 2010.01.08 07:07 | buy | 2152 | 0.10 | 1.42947 | 1.42677 | 1.42953 | ||
4301 | 2010.01.08 07:10 | t/p | 2147 | 0.10 | 1.42995 | 1.42719 | 1.42995 | 0.60 | 5768.80 |
4302 | 2010.01.08 07:10 | t/p | 2151 | 0.10 | 1.42966 | 1.42690 | 1.42966 | 0.60 | 5769.40 |
4303 | 2010.01.08 07:10 | t/p | 2152 | 0.10 | 1.42953 | 1.42677 | 1.42953 | 0.60 | 5770.00 |
4304 | 2010.01.08 07:15 | t/p | 2146 | 0.10 | 1.43065 | 1.42789 | 1.43065 | 0.60 | 5770.60 |
4305 | 2010.01.08 08:15 | sell | 2153 | 0.10 | 1.43194 | 1.43464 | 1.43188 | ||
4306 | 2010.01.08 08:20 | sell | 2154 | 0.10 | 1.43253 | 1.43523 | 1.43247 | ||
4307 | 2010.01.08 08:22 | t/p | 2154 | 0.10 | 1.43247 | 1.43523 | 1.43247 | 0.60 | 5771.20 |
4308 | 2010.01.08 08:22 | sell | 2155 | 0.10 | 1.43214 | 1.43484 | 1.43208 | ||
4309 | 2010.01.08 08:25 | sell | 2156 | 0.10 | 1.43233 | 1.43503 | 1.43227 | ||
4310 | 2010.01.08 08:27 | t/p | 2155 | 0.10 | 1.43208 | 1.43484 | 1.43208 | 0.60 | 5771.80 |
4311 | 2010.01.08 08:27 | t/p | 2156 | 0.10 | 1.43227 | 1.43503 | 1.43227 | 0.60 | 5772.40 |
4312 | 2010.01.08 08:27 | sell | 2157 | 0.10 | 1.43237 | 1.43507 | 1.43231 | ||
4313 | 2010.01.08 08:32 | sell | 2158 | 0.10 | 1.43331 | 1.43601 | 1.43325 | ||
4314 | 2010.01.08 08:37 | sell | 2159 | 0.10 | 1.43347 | 1.43617 | 1.43341 | ||
4315 | 2010.01.08 08:40 | t/p | 2158 | 0.10 | 1.43325 | 1.43601 | 1.43325 | 0.60 | 5773.00 |
4316 | 2010.01.08 08:40 | t/p | 2159 | 0.10 | 1.43341 | 1.43617 | 1.43341 | 0.60 | 5773.60 |
4317 | 2010.01.08 08:40 | sell | 2160 | 0.10 | 1.43282 | 1.43552 | 1.43276 | ||
4318 | 2010.01.08 08:42 | sell | 2161 | 0.10 | 1.43298 | 1.43568 | 1.43292 | ||
4319 | 2010.01.08 08:45 | t/p | 2160 | 0.10 | 1.43276 | 1.43552 | 1.43276 | 0.60 | 5774.20 |
4320 | 2010.01.08 08:45 | t/p | 2161 | 0.10 | 1.43292 | 1.43568 | 1.43292 | 0.60 | 5774.80 |
4321 | 2010.01.08 08:47 | sell | 2162 | 0.10 | 1.43249 | 1.43519 | 1.43243 | ||
4322 | 2010.01.08 08:50 | t/p | 2157 | 0.10 | 1.43231 | 1.43507 | 1.43231 | 0.60 | 5775.40 |
4323 | 2010.01.08 08:50 | t/p | 2162 | 0.10 | 1.43243 | 1.43519 | 1.43243 | 0.60 | 5776.00 |
4324 | 2010.01.08 08:57 | sell | 2163 | 0.10 | 1.43232 | 1.43502 | 1.43226 | ||
4325 | 2010.01.08 08:59 | t/p | 2163 | 0.10 | 1.43226 | 1.43502 | 1.43226 | 0.60 | 5776.60 |
4326 | 2010.01.08 09:02 | t/p | 2153 | 0.10 | 1.43188 | 1.43464 | 1.43188 | 0.60 | 5777.20 |
4327 | 2010.01.08 09:15 | sell | 2164 | 0.10 | 1.43278 | 1.43548 | 1.43272 | ||
4328 | 2010.01.08 09:20 | sell | 2165 | 0.10 | 1.43330 | 1.43600 | 1.43324 | ||
4329 | 2010.01.08 09:22 | t/p | 2165 | 0.10 | 1.43324 | 1.43600 | 1.43324 | 0.60 | 5777.80 |
4330 | 2010.01.08 09:22 | sell | 2166 | 0.10 | 1.43295 | 1.43565 | 1.43289 | ||
4331 | 2010.01.08 09:25 | sell | 2167 | 0.10 | 1.43313 | 1.43583 | 1.43307 | ||
4332 | 2010.01.08 09:27 | t/p | 2166 | 0.10 | 1.43289 | 1.43565 | 1.43289 | 0.60 | 5778.40 |
4333 | 2010.01.08 09:27 | t/p | 2167 | 0.10 | 1.43307 | 1.43583 | 1.43307 | 0.60 | 5779.00 |
4334 | 2010.01.08 09:27 | t/p | 2164 | 0.10 | 1.43272 | 1.43548 | 1.43272 | 0.60 | 5779.60 |
4335 | 2010.01.08 09:50 | sell | 2168 | 0.10 | 1.43321 | 1.43591 | 1.43315 | ||
4336 | 2010.01.08 09:57 | t/p | 2168 | 0.10 | 1.43315 | 1.43591 | 1.43315 | 0.60 | 5780.20 |
4337 | 2010.01.08 11:40 | buy | 2169 | 0.10 | 1.43125 | 1.42855 | 1.43131 | ||
4338 | 2010.01.08 11:45 | buy | 2170 | 0.10 | 1.43067 | 1.42797 | 1.43073 | ||
4339 | 2010.01.08 11:50 | buy | 2171 | 0.10 | 1.42989 | 1.42719 | 1.42995 | ||
4340 | 2010.01.08 11:52 | t/p | 2171 | 0.10 | 1.42995 | 1.42719 | 1.42995 | 0.60 | 5780.80 |
4341 | 2010.01.08 11:52 | buy | 2172 | 0.10 | 1.43028 | 1.42758 | 1.43034 | ||
4342 | 2010.01.08 11:55 | buy | 2173 | 0.10 | 1.43008 | 1.42738 | 1.43014 | ||
4343 | 2010.01.08 11:57 | t/p | 2172 | 0.10 | 1.43034 | 1.42758 | 1.43034 | 0.60 | 5781.40 |
4344 | 2010.01.08 11:57 | t/p | 2173 | 0.10 | 1.43014 | 1.42738 | 1.43014 | 0.60 | 5782.00 |
4345 | 2010.01.08 11:59 | buy | 2174 | 0.10 | 1.43051 | 1.42781 | 1.43057 | ||
4346 | 2010.01.08 12:00 | buy | 2175 | 0.10 | 1.43043 | 1.42773 | 1.43049 | ||
4347 | 2010.01.08 12:02 | buy | 2176 | 0.10 | 1.42930 | 1.42660 | 1.42936 | ||
4348 | 2010.01.08 12:07 | buy | 2177 | 0.10 | 1.42915 | 1.42645 | 1.42921 | ||
4349 | 2010.01.08 12:10 | t/p | 2176 | 0.10 | 1.42936 | 1.42660 | 1.42936 | 0.60 | 5782.60 |
4350 | 2010.01.08 12:10 | t/p | 2177 | 0.10 | 1.42921 | 1.42645 | 1.42921 | 0.60 | 5783.20 |
4351 | 2010.01.08 12:10 | buy | 2178 | 0.10 | 1.42988 | 1.42718 | 1.42994 | ||
4352 | 2010.01.08 12:12 | buy | 2179 | 0.10 | 1.42974 | 1.42704 | 1.42980 | ||
4353 | 2010.01.08 12:15 | t/p | 2178 | 0.10 | 1.42994 | 1.42718 | 1.42994 | 0.60 | 5783.80 |
4354 | 2010.01.08 12:15 | t/p | 2179 | 0.10 | 1.42980 | 1.42704 | 1.42980 | 0.60 | 5784.40 |
4355 | 2010.01.08 12:15 | buy | 2180 | 0.10 | 1.43032 | 1.42762 | 1.43038 | ||
4356 | 2010.01.08 12:17 | buy | 2181 | 0.10 | 1.43017 | 1.42747 | 1.43023 | ||
4357 | 2010.01.08 12:20 | t/p | 2180 | 0.10 | 1.43038 | 1.42762 | 1.43038 | 0.60 | 5785.00 |
4358 | 2010.01.08 12:20 | t/p | 2181 | 0.10 | 1.43023 | 1.42747 | 1.43023 | 0.60 | 5785.60 |
4359 | 2010.01.08 12:27 | buy | 2182 | 0.10 | 1.43017 | 1.42747 | 1.43023 | ||
4360 | 2010.01.08 12:37 | buy | 2183 | 0.10 | 1.43007 | 1.42737 | 1.43013 | ||
4361 | 2010.01.08 12:40 | t/p | 2182 | 0.10 | 1.43023 | 1.42747 | 1.43023 | 0.60 | 5786.20 |
4362 | 2010.01.08 12:40 | t/p | 2183 | 0.10 | 1.43013 | 1.42737 | 1.43013 | 0.60 | 5786.80 |
4363 | 2010.01.08 12:45 | t/p | 2174 | 0.10 | 1.43057 | 1.42781 | 1.43057 | 0.60 | 5787.40 |
4364 | 2010.01.08 12:45 | t/p | 2175 | 0.10 | 1.43049 | 1.42773 | 1.43049 | 0.60 | 5788.00 |
4365 | 2010.01.08 12:50 | t/p | 2170 | 0.10 | 1.43073 | 1.42797 | 1.43073 | 0.60 | 5788.60 |
4366 | 2010.01.08 13:03 | buy | 2184 | 0.10 | 1.42951 | 1.42681 | 1.42957 | ||
4367 | 2010.01.08 13:10 | s/l | 2169 | 0.10 | 1.42855 | 1.42855 | 1.43131 | -27.00 | 5761.60 |
4368 | 2010.01.08 13:10 | buy | 2185 | 0.10 | 1.42880 | 1.42610 | 1.42886 | ||
4369 | 2010.01.08 13:16 | buy | 2186 | 0.10 | 1.42786 | 1.42516 | 1.42792 | ||
4370 | 2010.01.08 13:20 | t/p | 2186 | 0.10 | 1.42792 | 1.42516 | 1.42792 | 0.60 | 5762.20 |
4371 | 2010.01.08 13:20 | buy | 2187 | 0.10 | 1.42833 | 1.42563 | 1.42839 | ||
4372 | 2010.01.08 13:23 | buy | 2188 | 0.10 | 1.42810 | 1.42540 | 1.42816 | ||
4373 | 2010.01.08 13:26 | t/p | 2187 | 0.10 | 1.42839 | 1.42563 | 1.42839 | 0.60 | 5762.80 |
4374 | 2010.01.08 13:26 | t/p | 2188 | 0.10 | 1.42816 | 1.42540 | 1.42816 | 0.60 | 5763.40 |
4375 | 2010.01.08 13:32 | buy | 2189 | 0.10 | 1.42837 | 1.42567 | 1.42843 | ||
4376 | 2010.01.08 13:37 | buy | 2190 | 0.10 | 1.42822 | 1.42552 | 1.42828 | ||
4377 | 2010.01.08 13:40 | t/p | 2189 | 0.10 | 1.42843 | 1.42567 | 1.42843 | 0.60 | 5764.00 |
4378 | 2010.01.08 13:40 | t/p | 2190 | 0.10 | 1.42828 | 1.42552 | 1.42828 | 0.60 | 5764.60 |
4379 | 2010.01.08 13:45 | t/p | 2185 | 0.10 | 1.42886 | 1.42610 | 1.42886 | 0.60 | 5765.20 |
4380 | 2010.01.08 14:15 | buy | 2191 | 0.10 | 1.42754 | 1.42484 | 1.42760 | ||
4381 | 2010.01.08 14:20 | s/l | 2184 | 0.10 | 1.42681 | 1.42681 | 1.42957 | -27.00 | 5738.20 |
4382 | 2010.01.08 14:20 | buy | 2192 | 0.10 | 1.42658 | 1.42388 | 1.42664 | ||
4383 | 2010.01.08 14:22 | t/p | 2192 | 0.10 | 1.42664 | 1.42388 | 1.42664 | 0.60 | 5738.80 |
4384 | 2010.01.08 14:22 | buy | 2193 | 0.10 | 1.42706 | 1.42436 | 1.42712 | ||
4385 | 2010.01.08 14:25 | buy | 2194 | 0.10 | 1.42682 | 1.42412 | 1.42688 | ||
4386 | 2010.01.08 14:27 | t/p | 2193 | 0.10 | 1.42712 | 1.42436 | 1.42712 | 0.60 | 5739.40 |
4387 | 2010.01.08 14:27 | t/p | 2194 | 0.10 | 1.42688 | 1.42412 | 1.42688 | 0.60 | 5740.00 |
4388 | 2010.01.08 14:30 | t/p | 2191 | 0.10 | 1.42760 | 1.42484 | 1.42760 | 0.60 | 5740.60 |
4389 | 2010.01.08 14:35 | sell | 2195 | 0.10 | 1.43096 | 1.43366 | 1.43090 | ||
4390 | 2010.01.08 14:37 | t/p | 2195 | 0.10 | 1.43090 | 1.43366 | 1.43090 | 0.60 | 5741.20 |
4391 | 2010.01.08 14:40 | sell | 2196 | 0.10 | 1.43447 | 1.43717 | 1.43441 | ||
4392 | 2010.01.08 14:42 | t/p | 2196 | 0.10 | 1.43441 | 1.43717 | 1.43441 | 0.60 | 5741.80 |
4393 | 2010.01.08 14:42 | sell | 2197 | 0.10 | 1.43330 | 1.43600 | 1.43324 | ||
4394 | 2010.01.08 14:45 | s/l | 2197 | 0.10 | 1.43600 | 1.43600 | 1.43324 | -27.00 | 5714.80 |
4395 | 2010.01.08 14:45 | sell | 2198 | 0.10 | 1.43797 | 1.44067 | 1.43791 | ||
4396 | 2010.01.08 14:47 | t/p | 2198 | 0.10 | 1.43791 | 1.44067 | 1.43791 | 0.60 | 5715.40 |
4397 | 2010.01.08 14:47 | sell | 2199 | 0.10 | 1.43680 | 1.43950 | 1.43674 | ||
4398 | 2010.01.08 14:50 | s/l | 2199 | 0.10 | 1.43950 | 1.43950 | 1.43674 | -27.00 | 5688.40 |
4399 | 2010.01.08 14:50 | sell | 2200 | 0.10 | 1.44148 | 1.44418 | 1.44142 | ||
4400 | 2010.01.08 14:52 | t/p | 2200 | 0.10 | 1.44142 | 1.44418 | 1.44142 | 0.60 | 5689.00 |
4401 | 2010.01.08 14:52 | sell | 2201 | 0.10 | 1.43914 | 1.44184 | 1.43908 | ||
4402 | 2010.01.08 14:55 | sell | 2202 | 0.10 | 1.44031 | 1.44301 | 1.44025 | ||
4403 | 2010.01.08 14:57 | t/p | 2201 | 0.10 | 1.43908 | 1.44184 | 1.43908 | 0.60 | 5689.60 |
4404 | 2010.01.08 14:57 | t/p | 2202 | 0.10 | 1.44025 | 1.44301 | 1.44025 | 0.60 | 5690.20 |
4405 | 2010.01.08 14:57 | sell | 2203 | 0.10 | 1.43680 | 1.43950 | 1.43674 | ||
4406 | 2010.01.08 14:59 | s/l | 2203 | 0.10 | 1.43950 | 1.43950 | 1.43674 | -27.00 | 5663.20 |
4407 | 2010.01.08 14:59 | sell | 2204 | 0.10 | 1.44023 | 1.44293 | 1.44017 | ||
4408 | 2010.01.08 15:02 | sell | 2205 | 0.10 | 1.44046 | 1.44316 | 1.44040 | ||
4409 | 2010.01.08 15:07 | sell | 2206 | 0.10 | 1.44076 | 1.44346 | 1.44070 | ||
4410 | 2010.01.08 15:10 | t/p | 2204 | 0.10 | 1.44017 | 1.44293 | 1.44017 | 0.60 | 5663.80 |
4411 | 2010.01.08 15:10 | t/p | 2205 | 0.10 | 1.44040 | 1.44316 | 1.44040 | 0.60 | 5664.40 |
4412 | 2010.01.08 15:10 | t/p | 2206 | 0.10 | 1.44070 | 1.44346 | 1.44070 | 0.60 | 5665.00 |
4413 | 2010.01.08 15:10 | sell | 2207 | 0.10 | 1.43957 | 1.44227 | 1.43951 | ||
4414 | 2010.01.08 15:12 | sell | 2208 | 0.10 | 1.43987 | 1.44257 | 1.43981 | ||
4415 | 2010.01.08 15:15 | t/p | 2207 | 0.10 | 1.43951 | 1.44227 | 1.43951 | 0.60 | 5665.60 |
4416 | 2010.01.08 15:15 | t/p | 2208 | 0.10 | 1.43981 | 1.44257 | 1.43981 | 0.60 | 5666.20 |
4417 | 2010.01.08 15:15 | sell | 2209 | 0.10 | 1.43868 | 1.44138 | 1.43862 | ||
4418 | 2010.01.08 15:17 | sell | 2210 | 0.10 | 1.43898 | 1.44168 | 1.43892 | ||
4419 | 2010.01.08 15:20 | t/p | 2209 | 0.10 | 1.43862 | 1.44138 | 1.43862 | 0.60 | 5666.80 |
4420 | 2010.01.08 15:20 | t/p | 2210 | 0.10 | 1.43892 | 1.44168 | 1.43892 | 0.60 | 5667.40 |
4421 | 2010.01.08 15:20 | sell | 2211 | 0.10 | 1.43749 | 1.44019 | 1.43743 | ||
4422 | 2010.01.08 15:22 | sell | 2212 | 0.10 | 1.43808 | 1.44078 | 1.43802 | ||
4423 | 2010.01.08 15:27 | sell | 2213 | 0.10 | 1.43868 | 1.44138 | 1.43862 | ||
4424 | 2010.01.08 15:27 | sell | 2214 | 0.10 | 1.43924 | 1.44194 | 1.43918 | ||
4425 | 2010.01.08 15:32 | t/p | 2214 | 0.10 | 1.43918 | 1.44194 | 1.43918 | 0.60 | 5668.00 |
4426 | 2010.01.08 15:35 | t/p | 2213 | 0.10 | 1.43862 | 1.44138 | 1.43862 | 0.60 | 5668.60 |
4427 | 2010.01.08 15:35 | sell | 2215 | 0.10 | 1.43822 | 1.44092 | 1.43816 | ||
4428 | 2010.01.08 15:37 | sell | 2216 | 0.10 | 1.43923 | 1.44193 | 1.43917 | ||
4429 | 2010.01.08 15:40 | t/p | 2212 | 0.10 | 1.43802 | 1.44078 | 1.43802 | 0.60 | 5669.20 |
4430 | 2010.01.08 15:40 | t/p | 2215 | 0.10 | 1.43816 | 1.44092 | 1.43816 | 0.60 | 5669.80 |
4431 | 2010.01.08 15:40 | t/p | 2216 | 0.10 | 1.43917 | 1.44193 | 1.43917 | 0.60 | 5670.40 |
4432 | 2010.01.08 15:42 | sell | 2217 | 0.10 | 1.43771 | 1.44041 | 1.43765 | ||
4433 | 2010.01.08 15:45 | t/p | 2211 | 0.10 | 1.43743 | 1.44019 | 1.43743 | 0.60 | 5671.00 |
4434 | 2010.01.08 15:45 | t/p | 2217 | 0.10 | 1.43765 | 1.44041 | 1.43765 | 0.60 | 5671.60 |
4435 | 2010.01.08 16:16 | buy | 2218 | 0.10 | 1.43021 | 1.42751 | 1.43027 | ||
4436 | 2010.01.08 16:20 | t/p | 2218 | 0.10 | 1.43027 | 1.42751 | 1.43027 | 0.60 | 5672.20 |
4437 | 2010.01.08 16:23 | buy | 2219 | 0.10 | 1.43072 | 1.42802 | 1.43078 | ||
4438 | 2010.01.08 16:26 | t/p | 2219 | 0.10 | 1.43078 | 1.42802 | 1.43078 | 0.60 | 5672.80 |
4439 | 2010.01.08 16:32 | buy | 2220 | 0.10 | 1.43201 | 1.42931 | 1.43207 | ||
4440 | 2010.01.08 16:37 | buy | 2221 | 0.10 | 1.43184 | 1.42914 | 1.43190 | ||
4441 | 2010.01.08 16:40 | t/p | 2220 | 0.10 | 1.43207 | 1.42931 | 1.43207 | 0.60 | 5673.40 |
4442 | 2010.01.08 16:40 | t/p | 2221 | 0.10 | 1.43190 | 1.42914 | 1.43190 | 0.60 | 5674.00 |
4443 | 2010.01.08 17:00 | buy | 2222 | 0.10 | 1.43276 | 1.43006 | 1.43282 | ||
4444 | 2010.01.08 17:02 | buy | 2223 | 0.10 | 1.43266 | 1.42996 | 1.43272 | ||
4445 | 2010.01.08 17:07 | buy | 2224 | 0.10 | 1.43246 | 1.42976 | 1.43252 | ||
4446 | 2010.01.08 17:10 | t/p | 2222 | 0.10 | 1.43282 | 1.43006 | 1.43282 | 0.60 | 5674.60 |
4447 | 2010.01.08 17:10 | t/p | 2223 | 0.10 | 1.43272 | 1.42996 | 1.43272 | 0.60 | 5675.20 |
4448 | 2010.01.08 17:10 | t/p | 2224 | 0.10 | 1.43252 | 1.42976 | 1.43252 | 0.60 | 5675.80 |
4449 | 2010.01.08 18:00 | sell | 2225 | 0.10 | 1.43551 | 1.43821 | 1.43545 | ||
4450 | 2010.01.08 18:02 | sell | 2226 | 0.10 | 1.43562 | 1.43832 | 1.43556 | ||
4451 | 2010.01.08 18:05 | sell | 2227 | 0.10 | 1.43586 | 1.43856 | 1.43580 | ||
4452 | 2010.01.08 18:07 | t/p | 2227 | 0.10 | 1.43580 | 1.43856 | 1.43580 | 0.60 | 5676.40 |
4453 | 2010.01.08 18:10 | sell | 2228 | 0.10 | 1.43660 | 1.43930 | 1.43654 | ||
4454 | 2010.01.08 18:15 | sell | 2229 | 0.10 | 1.43733 | 1.44003 | 1.43727 | ||
4455 | 2010.01.08 18:20 | s/l | 2225 | 0.10 | 1.43821 | 1.43821 | 1.43545 | -27.00 | 5649.40 |
4456 | 2010.01.08 18:20 | s/l | 2226 | 0.10 | 1.43832 | 1.43832 | 1.43556 | -27.00 | 5622.40 |
4457 | 2010.01.08 18:20 | sell | 2230 | 0.10 | 1.43807 | 1.44077 | 1.43801 | ||
4458 | 2010.01.08 18:22 | t/p | 2230 | 0.10 | 1.43801 | 1.44077 | 1.43801 | 0.60 | 5623.00 |
4459 | 2010.01.08 18:22 | sell | 2231 | 0.10 | 1.43758 | 1.44028 | 1.43752 | ||
4460 | 2010.01.08 18:25 | sell | 2232 | 0.10 | 1.43782 | 1.44052 | 1.43776 | ||
4461 | 2010.01.08 18:27 | t/p | 2231 | 0.10 | 1.43752 | 1.44028 | 1.43752 | 0.60 | 5623.60 |
4462 | 2010.01.08 18:27 | t/p | 2232 | 0.10 | 1.43776 | 1.44052 | 1.43776 | 0.60 | 5624.20 |
4463 | 2010.01.08 18:27 | sell | 2233 | 0.10 | 1.43777 | 1.44047 | 1.43771 | ||
4464 | 2010.01.08 18:35 | sell | 2234 | 0.10 | 1.43811 | 1.44081 | 1.43805 | ||
4465 | 2010.01.08 18:37 | t/p | 2234 | 0.10 | 1.43805 | 1.44081 | 1.43805 | 0.60 | 5624.80 |
4466 | 2010.01.08 18:40 | sell | 2235 | 0.10 | 1.43900 | 1.44170 | 1.43894 | ||
4467 | 2010.01.08 18:45 | s/l | 2228 | 0.10 | 1.43930 | 1.43930 | 1.43654 | -27.00 | 5597.80 |
4468 | 2010.01.08 18:45 | s/l | 2229 | 0.10 | 1.44003 | 1.44003 | 1.43727 | -27.00 | 5570.80 |
4469 | 2010.01.08 18:45 | sell | 2236 | 0.10 | 1.43989 | 1.44259 | 1.43983 | ||
4470 | 2010.01.08 18:50 | s/l | 2233 | 0.10 | 1.44047 | 1.44047 | 1.43771 | -27.00 | 5543.80 |
4471 | 2010.01.08 18:50 | sell | 2237 | 0.10 | 1.44078 | 1.44348 | 1.44072 | ||
4472 | 2010.01.08 18:52 | t/p | 2237 | 0.10 | 1.44072 | 1.44348 | 1.44072 | 0.60 | 5544.40 |
4473 | 2010.01.08 18:52 | sell | 2238 | 0.10 | 1.44019 | 1.44289 | 1.44013 | ||
4474 | 2010.01.08 18:55 | sell | 2239 | 0.10 | 1.44048 | 1.44318 | 1.44042 | ||
4475 | 2010.01.08 18:57 | t/p | 2238 | 0.10 | 1.44013 | 1.44289 | 1.44013 | 0.60 | 5545.00 |
4476 | 2010.01.08 18:57 | t/p | 2239 | 0.10 | 1.44042 | 1.44318 | 1.44042 | 0.60 | 5545.60 |
4477 | 2010.01.08 18:59 | t/p | 2236 | 0.10 | 1.43983 | 1.44259 | 1.43983 | 0.60 | 5546.20 |
4478 | 2010.01.08 18:59 | sell | 2240 | 0.10 | 1.43926 | 1.44196 | 1.43920 | ||
4479 | 2010.01.08 19:02 | sell | 2241 | 0.10 | 1.43950 | 1.44220 | 1.43944 | ||
4480 | 2010.01.08 19:05 | sell | 2242 | 0.10 | 1.43993 | 1.44263 | 1.43987 | ||
4481 | 2010.01.08 19:07 | t/p | 2241 | 0.10 | 1.43944 | 1.44220 | 1.43944 | 0.60 | 5546.80 |
4482 | 2010.01.08 19:07 | t/p | 2242 | 0.10 | 1.43987 | 1.44263 | 1.43987 | 0.60 | 5547.40 |
4483 | 2010.01.08 19:10 | sell | 2243 | 0.10 | 1.44124 | 1.44394 | 1.44118 | ||
4484 | 2010.01.08 19:12 | t/p | 2243 | 0.10 | 1.44118 | 1.44394 | 1.44118 | 0.60 | 5548.00 |
4485 | 2010.01.08 19:12 | sell | 2244 | 0.10 | 1.44080 | 1.44350 | 1.44074 | ||
4486 | 2010.01.08 19:15 | s/l | 2235 | 0.10 | 1.44170 | 1.44170 | 1.43894 | -27.00 | 5521.00 |
4487 | 2010.01.08 19:15 | s/l | 2240 | 0.10 | 1.44196 | 1.44196 | 1.43920 | -27.00 | 5494.00 |
4488 | 2010.01.08 19:15 | sell | 2245 | 0.10 | 1.44254 | 1.44524 | 1.44248 | ||
4489 | 2010.01.08 19:17 | t/p | 2245 | 0.10 | 1.44248 | 1.44524 | 1.44248 | 0.60 | 5494.60 |
4490 | 2010.01.08 19:17 | sell | 2246 | 0.10 | 1.44211 | 1.44481 | 1.44205 | ||
4491 | 2010.01.08 19:20 | s/l | 2244 | 0.10 | 1.44350 | 1.44350 | 1.44074 | -27.00 | 5467.60 |
4492 | 2010.01.08 19:20 | sell | 2247 | 0.10 | 1.44385 | 1.44655 | 1.44379 | ||
4493 | 2010.01.08 19:22 | t/p | 2247 | 0.10 | 1.44379 | 1.44655 | 1.44379 | 0.60 | 5468.20 |
4494 | 2010.01.08 19:22 | sell | 2248 | 0.10 | 1.44298 | 1.44568 | 1.44292 | ||
4495 | 2010.01.08 19:25 | sell | 2249 | 0.10 | 1.44341 | 1.44611 | 1.44335 | ||
4496 | 2010.01.08 19:27 | t/p | 2248 | 0.10 | 1.44292 | 1.44568 | 1.44292 | 0.60 | 5468.80 |
4497 | 2010.01.08 19:27 | t/p | 2249 | 0.10 | 1.44335 | 1.44611 | 1.44335 | 0.60 | 5469.40 |
4498 | 2010.01.08 19:27 | sell | 2250 | 0.10 | 1.44247 | 1.44517 | 1.44241 | ||
4499 | 2010.01.08 19:32 | sell | 2251 | 0.10 | 1.44349 | 1.44619 | 1.44343 | ||
4500 | 2010.01.08 19:37 | sell | 2252 | 0.10 | 1.44365 | 1.44635 | 1.44359 | ||
4501 | 2010.01.08 19:40 | t/p | 2251 | 0.10 | 1.44343 | 1.44619 | 1.44343 | 0.60 | 5470.00 |
4502 | 2010.01.08 19:40 | t/p | 2252 | 0.10 | 1.44359 | 1.44635 | 1.44359 | 0.60 | 5470.60 |
4503 | 2010.01.08 19:40 | sell | 2253 | 0.10 | 1.44300 | 1.44570 | 1.44294 | ||
4504 | 2010.01.08 19:42 | sell | 2254 | 0.10 | 1.44316 | 1.44586 | 1.44310 | ||
4505 | 2010.01.08 19:45 | t/p | 2253 | 0.10 | 1.44294 | 1.44570 | 1.44294 | 0.60 | 5471.20 |
4506 | 2010.01.08 19:45 | t/p | 2254 | 0.10 | 1.44310 | 1.44586 | 1.44310 | 0.60 | 5471.80 |
4507 | 2010.01.08 19:47 | sell | 2255 | 0.10 | 1.44267 | 1.44537 | 1.44261 | ||
4508 | 2010.01.08 19:50 | t/p | 2250 | 0.10 | 1.44241 | 1.44517 | 1.44241 | 0.60 | 5472.40 |
4509 | 2010.01.08 19:50 | t/p | 2255 | 0.10 | 1.44261 | 1.44537 | 1.44261 | 0.60 | 5473.00 |
4510 | 2010.01.08 19:52 | sell | 2256 | 0.10 | 1.44218 | 1.44488 | 1.44212 | ||
4511 | 2010.01.08 19:57 | sell | 2257 | 0.10 | 1.44250 | 1.44520 | 1.44244 | ||
4512 | 2010.01.08 20:05 | t/p | 2257 | 0.10 | 1.44244 | 1.44520 | 1.44244 | 0.60 | 5473.60 |
4513 | 2010.01.08 20:07 | sell | 2258 | 0.10 | 1.44234 | 1.44504 | 1.44228 | ||
4514 | 2010.01.08 20:10 | t/p | 2256 | 0.10 | 1.44212 | 1.44488 | 1.44212 | 0.60 | 5474.20 |
4515 | 2010.01.08 20:10 | t/p | 2258 | 0.10 | 1.44228 | 1.44504 | 1.44228 | 0.60 | 5474.80 |
4516 | 2010.01.08 20:15 | t/p | 2246 | 0.10 | 1.44205 | 1.44481 | 1.44205 | 0.60 | 5475.40 |
4517 | 2010.01.11 00:10 | sell | 2259 | 0.10 | 1.44227 | 1.44497 | 1.44221 | ||
4518 | 2010.01.11 00:16 | sell | 2260 | 0.10 | 1.44268 | 1.44538 | 1.44262 | ||
4519 | 2010.01.11 00:26 | t/p | 2260 | 0.10 | 1.44262 | 1.44538 | 1.44262 | 0.60 | 5476.00 |
4520 | 2010.01.11 00:26 | sell | 2261 | 0.10 | 1.44245 | 1.44515 | 1.44239 | ||
4521 | 2010.01.11 00:32 | sell | 2262 | 0.10 | 1.44297 | 1.44567 | 1.44291 | ||
4522 | 2010.01.11 00:35 | sell | 2263 | 0.10 | 1.44345 | 1.44615 | 1.44339 | ||
4523 | 2010.01.11 00:37 | t/p | 2262 | 0.10 | 1.44291 | 1.44567 | 1.44291 | 0.60 | 5476.60 |
4524 | 2010.01.11 00:37 | t/p | 2263 | 0.10 | 1.44339 | 1.44615 | 1.44339 | 0.60 | 5477.20 |
4525 | 2010.01.11 00:40 | s/l | 2259 | 0.10 | 1.44497 | 1.44497 | 1.44221 | -27.00 | 5450.20 |
4526 | 2010.01.11 00:40 | s/l | 2261 | 0.10 | 1.44515 | 1.44515 | 1.44239 | -27.00 | 5423.20 |
4527 | 2010.01.11 00:40 | sell | 2264 | 0.10 | 1.44490 | 1.44760 | 1.44484 | ||
4528 | 2010.01.11 00:42 | t/p | 2264 | 0.10 | 1.44484 | 1.44760 | 1.44484 | 0.60 | 5423.80 |
4529 | 2010.01.11 00:42 | sell | 2265 | 0.10 | 1.44442 | 1.44712 | 1.44436 | ||
4530 | 2010.01.11 00:45 | sell | 2266 | 0.10 | 1.44634 | 1.44904 | 1.44628 | ||
4531 | 2010.01.11 00:47 | t/p | 2266 | 0.10 | 1.44628 | 1.44904 | 1.44628 | 0.60 | 5424.40 |
4532 | 2010.01.11 00:47 | sell | 2267 | 0.10 | 1.44586 | 1.44856 | 1.44580 | ||
4533 | 2010.01.11 00:50 | s/l | 2265 | 0.10 | 1.44712 | 1.44712 | 1.44436 | -27.00 | 5397.40 |
4534 | 2010.01.11 00:50 | sell | 2268 | 0.10 | 1.44779 | 1.45049 | 1.44773 | ||
4535 | 2010.01.11 00:52 | t/p | 2268 | 0.10 | 1.44773 | 1.45049 | 1.44773 | 0.60 | 5398.00 |
4536 | 2010.01.11 00:52 | sell | 2269 | 0.10 | 1.44683 | 1.44953 | 1.44677 | ||
4537 | 2010.01.11 00:55 | sell | 2270 | 0.10 | 1.44731 | 1.45001 | 1.44725 | ||
4538 | 2010.01.11 00:57 | t/p | 2269 | 0.10 | 1.44677 | 1.44953 | 1.44677 | 0.60 | 5398.60 |
4539 | 2010.01.11 00:57 | t/p | 2270 | 0.10 | 1.44725 | 1.45001 | 1.44725 | 0.60 | 5399.20 |
4540 | 2010.01.11 00:59 | sell | 2271 | 0.10 | 1.44634 | 1.44904 | 1.44628 | ||
4541 | 2010.01.11 01:05 | sell | 2272 | 0.10 | 1.44647 | 1.44917 | 1.44641 | ||
4542 | 2010.01.11 01:10 | sell | 2273 | 0.10 | 1.44688 | 1.44958 | 1.44682 | ||
4543 | 2010.01.11 01:15 | sell | 2274 | 0.10 | 1.44728 | 1.44998 | 1.44722 | ||
4544 | 2010.01.11 01:20 | sell | 2275 | 0.10 | 1.44769 | 1.45039 | 1.44763 | ||
4545 | 2010.01.11 01:27 | t/p | 2275 | 0.10 | 1.44763 | 1.45039 | 1.44763 | 0.60 | 5399.80 |
4546 | 2010.01.11 01:35 | sell | 2276 | 0.10 | 1.44751 | 1.45021 | 1.44745 | ||
4547 | 2010.01.11 01:37 | t/p | 2276 | 0.10 | 1.44745 | 1.45021 | 1.44745 | 0.60 | 5400.40 |
4548 | 2010.01.11 01:40 | sell | 2277 | 0.10 | 1.44817 | 1.45087 | 1.44811 | ||
4549 | 2010.01.11 01:45 | s/l | 2267 | 0.10 | 1.44856 | 1.44856 | 1.44580 | -27.00 | 5373.40 |
4550 | 2010.01.11 01:45 | s/l | 2271 | 0.10 | 1.44904 | 1.44904 | 1.44628 | -27.00 | 5346.40 |
4551 | 2010.01.11 01:45 | sell | 2278 | 0.10 | 1.44883 | 1.45153 | 1.44877 | ||
4552 | 2010.01.11 01:50 | s/l | 2272 | 0.10 | 1.44917 | 1.44917 | 1.44641 | -27.00 | 5319.40 |
4553 | 2010.01.11 01:50 | s/l | 2273 | 0.10 | 1.44958 | 1.44958 | 1.44682 | -27.00 | 5292.40 |
4554 | 2010.01.11 01:50 | sell | 2279 | 0.10 | 1.44949 | 1.45219 | 1.44943 | ||
4555 | 2010.01.11 01:52 | t/p | 2279 | 0.10 | 1.44943 | 1.45219 | 1.44943 | 0.60 | 5293.00 |
4556 | 2010.01.11 01:52 | sell | 2280 | 0.10 | 1.44905 | 1.45175 | 1.44899 | ||
4557 | 2010.01.11 01:55 | sell | 2281 | 0.10 | 1.44927 | 1.45197 | 1.44921 | ||
4558 | 2010.01.11 01:57 | t/p | 2280 | 0.10 | 1.44899 | 1.45175 | 1.44899 | 0.60 | 5293.60 |
4559 | 2010.01.11 01:57 | t/p | 2281 | 0.10 | 1.44921 | 1.45197 | 1.44921 | 0.60 | 5294.20 |
4560 | 2010.01.11 01:59 | t/p | 2278 | 0.10 | 1.44877 | 1.45153 | 1.44877 | 0.60 | 5294.80 |
4561 | 2010.01.11 01:59 | sell | 2282 | 0.10 | 1.44835 | 1.45105 | 1.44829 | ||
4562 | 2010.01.11 02:02 | t/p | 2277 | 0.10 | 1.44811 | 1.45087 | 1.44811 | 0.60 | 5295.40 |
4563 | 2010.01.11 02:02 | t/p | 2282 | 0.10 | 1.44829 | 1.45105 | 1.44829 | 0.60 | 5296.00 |
4564 | 2010.01.11 02:02 | sell | 2283 | 0.10 | 1.44753 | 1.45023 | 1.44747 | ||
4565 | 2010.01.11 02:05 | sell | 2284 | 0.10 | 1.44771 | 1.45041 | 1.44765 | ||
4566 | 2010.01.11 02:07 | t/p | 2284 | 0.10 | 1.44765 | 1.45041 | 1.44765 | 0.60 | 5296.60 |
4567 | 2010.01.11 02:10 | sell | 2285 | 0.10 | 1.44823 | 1.45093 | 1.44817 | ||
4568 | 2010.01.11 02:15 | sell | 2286 | 0.10 | 1.44876 | 1.45146 | 1.44870 | ||
4569 | 2010.01.11 02:20 | sell | 2287 | 0.10 | 1.44928 | 1.45198 | 1.44922 | ||
4570 | 2010.01.11 02:22 | t/p | 2287 | 0.10 | 1.44922 | 1.45198 | 1.44922 | 0.60 | 5297.20 |
4571 | 2010.01.11 02:22 | sell | 2288 | 0.10 | 1.44893 | 1.45163 | 1.44887 | ||
4572 | 2010.01.11 02:25 | sell | 2289 | 0.10 | 1.44911 | 1.45181 | 1.44905 | ||
4573 | 2010.01.11 02:27 | t/p | 2288 | 0.10 | 1.44887 | 1.45163 | 1.44887 | 0.60 | 5297.80 |
4574 | 2010.01.11 02:27 | t/p | 2289 | 0.10 | 1.44905 | 1.45181 | 1.44905 | 0.60 | 5298.40 |
4575 | 2010.01.11 02:33 | t/p | 2286 | 0.10 | 1.44870 | 1.45146 | 1.44870 | 0.60 | 5299.00 |
4576 | 2010.01.11 02:46 | t/p | 2285 | 0.10 | 1.44817 | 1.45093 | 1.44817 | 0.60 | 5299.60 |
4577 | 2010.01.11 03:07 | t/p | 2283 | 0.10 | 1.44747 | 1.45023 | 1.44747 | 0.60 | 5300.20 |
4578 | 2010.01.11 03:40 | sell | 2290 | 0.10 | 1.44932 | 1.45202 | 1.44926 | ||
4579 | 2010.01.11 03:45 | s/l | 2274 | 0.10 | 1.44998 | 1.44998 | 1.44722 | -27.00 | 5273.20 |
4580 | 2010.01.11 03:45 | sell | 2291 | 0.10 | 1.45016 | 1.45286 | 1.45010 | ||
4581 | 2010.01.11 03:50 | sell | 2292 | 0.10 | 1.45099 | 1.45369 | 1.45093 | ||
4582 | 2010.01.11 03:52 | t/p | 2292 | 0.10 | 1.45093 | 1.45369 | 1.45093 | 0.60 | 5273.80 |
4583 | 2010.01.11 03:52 | sell | 2293 | 0.10 | 1.45043 | 1.45313 | 1.45037 | ||
4584 | 2010.01.11 03:55 | sell | 2294 | 0.10 | 1.45071 | 1.45341 | 1.45065 | ||
4585 | 2010.01.11 03:57 | t/p | 2293 | 0.10 | 1.45037 | 1.45313 | 1.45037 | 0.60 | 5274.40 |
4586 | 2010.01.11 03:57 | t/p | 2294 | 0.10 | 1.45065 | 1.45341 | 1.45065 | 0.60 | 5275.00 |
4587 | 2010.01.11 03:59 | sell | 2295 | 0.10 | 1.45089 | 1.45359 | 1.45083 | ||
4588 | 2010.01.11 04:02 | sell | 2296 | 0.10 | 1.45097 | 1.45367 | 1.45091 | ||
4589 | 2010.01.11 04:05 | sell | 2297 | 0.10 | 1.45120 | 1.45390 | 1.45114 | ||
4590 | 2010.01.11 04:07 | t/p | 2297 | 0.10 | 1.45114 | 1.45390 | 1.45114 | 0.60 | 5275.60 |
4591 | 2010.01.11 04:10 | s/l | 2290 | 0.10 | 1.45202 | 1.45202 | 1.44926 | -27.00 | 5248.60 |
4592 | 2010.01.11 04:10 | sell | 2298 | 0.10 | 1.45189 | 1.45459 | 1.45183 | ||
4593 | 2010.01.11 04:15 | sell | 2299 | 0.10 | 1.45257 | 1.45527 | 1.45251 | ||
4594 | 2010.01.11 04:20 | s/l | 2291 | 0.10 | 1.45286 | 1.45286 | 1.45010 | -27.00 | 5221.60 |
4595 | 2010.01.11 04:20 | sell | 2300 | 0.10 | 1.45326 | 1.45596 | 1.45320 | ||
4596 | 2010.01.11 04:22 | t/p | 2300 | 0.10 | 1.45320 | 1.45596 | 1.45320 | 0.60 | 5222.20 |
4597 | 2010.01.11 04:22 | sell | 2301 | 0.10 | 1.45280 | 1.45550 | 1.45274 | ||
4598 | 2010.01.11 04:25 | sell | 2302 | 0.10 | 1.45303 | 1.45573 | 1.45297 | ||
4599 | 2010.01.11 04:27 | t/p | 2301 | 0.10 | 1.45274 | 1.45550 | 1.45274 | 0.60 | 5222.80 |
4600 | 2010.01.11 04:27 | t/p | 2302 | 0.10 | 1.45297 | 1.45573 | 1.45297 | 0.60 | 5223.40 |
4601 | 2010.01.11 04:37 | sell | 2303 | 0.10 | 1.45268 | 1.45538 | 1.45262 | ||
4602 | 2010.01.11 04:40 | t/p | 2299 | 0.10 | 1.45251 | 1.45527 | 1.45251 | 0.60 | 5224.00 |
4603 | 2010.01.11 04:40 | t/p | 2303 | 0.10 | 1.45262 | 1.45538 | 1.45262 | 0.60 | 5224.60 |
4604 | 2010.01.11 04:40 | sell | 2304 | 0.10 | 1.45214 | 1.45484 | 1.45208 | ||
4605 | 2010.01.11 04:42 | sell | 2305 | 0.10 | 1.45227 | 1.45497 | 1.45221 | ||
4606 | 2010.01.11 04:45 | t/p | 2304 | 0.10 | 1.45208 | 1.45484 | 1.45208 | 0.60 | 5225.20 |
4607 | 2010.01.11 04:45 | t/p | 2305 | 0.10 | 1.45221 | 1.45497 | 1.45221 | 0.60 | 5225.80 |
4608 | 2010.01.11 04:50 | t/p | 2298 | 0.10 | 1.45183 | 1.45459 | 1.45183 | 0.60 | 5226.40 |
4609 | 2010.01.11 04:50 | sell | 2306 | 0.10 | 1.45119 | 1.45389 | 1.45113 | ||
4610 | 2010.01.11 04:52 | sell | 2307 | 0.10 | 1.45146 | 1.45416 | 1.45140 | ||
4611 | 2010.01.11 04:57 | sell | 2308 | 0.10 | 1.45173 | 1.45443 | 1.45167 | ||
4612 | 2010.01.11 04:59 | sell | 2309 | 0.10 | 1.45214 | 1.45484 | 1.45208 | ||
4613 | 2010.01.11 05:02 | sell | 2310 | 0.10 | 1.45222 | 1.45492 | 1.45216 | ||
4614 | 2010.01.11 05:07 | sell | 2311 | 0.10 | 1.45232 | 1.45502 | 1.45226 | ||
4615 | 2010.01.11 05:10 | t/p | 2311 | 0.10 | 1.45226 | 1.45502 | 1.45226 | 0.60 | 5227.00 |
4616 | 2010.01.11 05:15 | t/p | 2309 | 0.10 | 1.45208 | 1.45484 | 1.45208 | 0.60 | 5227.60 |
4617 | 2010.01.11 05:15 | t/p | 2310 | 0.10 | 1.45216 | 1.45492 | 1.45216 | 0.60 | 5228.20 |
4618 | 2010.01.11 05:20 | t/p | 2308 | 0.10 | 1.45167 | 1.45443 | 1.45167 | 0.60 | 5228.80 |
4619 | 2010.01.11 05:40 | t/p | 2306 | 0.10 | 1.45113 | 1.45389 | 1.45113 | 0.60 | 5229.40 |
4620 | 2010.01.11 05:40 | t/p | 2307 | 0.10 | 1.45140 | 1.45416 | 1.45140 | 0.60 | 5230.00 |
4621 | 2010.01.11 05:45 | t/p | 2295 | 0.10 | 1.45083 | 1.45359 | 1.45083 | 0.60 | 5230.60 |
4622 | 2010.01.11 05:45 | t/p | 2296 | 0.10 | 1.45091 | 1.45367 | 1.45091 | 0.60 | 5231.20 |
4623 | 2010.01.11 05:50 | buy | 2312 | 0.10 | 1.44921 | 1.44651 | 1.44927 | ||
4624 | 2010.01.11 05:52 | t/p | 2312 | 0.10 | 1.44927 | 1.44651 | 1.44927 | 0.60 | 5231.80 |
4625 | 2010.01.11 05:52 | buy | 2313 | 0.10 | 1.44973 | 1.44703 | 1.44979 | ||
4626 | 2010.01.11 05:55 | buy | 2314 | 0.10 | 1.44947 | 1.44677 | 1.44953 | ||
4627 | 2010.01.11 05:57 | t/p | 2313 | 0.10 | 1.44979 | 1.44703 | 1.44979 | 0.60 | 5232.40 |
4628 | 2010.01.11 05:57 | t/p | 2314 | 0.10 | 1.44953 | 1.44677 | 1.44953 | 0.60 | 5233.00 |
4629 | 2010.01.11 06:00 | buy | 2315 | 0.10 | 1.45006 | 1.44736 | 1.45012 | ||
4630 | 2010.01.11 06:07 | buy | 2316 | 0.10 | 1.44990 | 1.44720 | 1.44996 | ||
4631 | 2010.01.11 06:10 | t/p | 2315 | 0.10 | 1.45012 | 1.44736 | 1.45012 | 0.60 | 5233.60 |
4632 | 2010.01.11 06:10 | t/p | 2316 | 0.10 | 1.44996 | 1.44720 | 1.44996 | 0.60 | 5234.20 |
4633 | 2010.01.11 06:50 | sell | 2317 | 0.10 | 1.45238 | 1.45508 | 1.45232 | ||
4634 | 2010.01.11 06:52 | t/p | 2317 | 0.10 | 1.45232 | 1.45508 | 1.45232 | 0.60 | 5234.80 |
4635 | 2010.01.11 07:50 | buy | 2318 | 0.10 | 1.44905 | 1.44635 | 1.44911 | ||
4636 | 2010.01.11 07:52 | t/p | 2318 | 0.10 | 1.44911 | 1.44635 | 1.44911 | 0.60 | 5235.40 |
4637 | 2010.01.11 07:59 | buy | 2319 | 0.10 | 1.44911 | 1.44641 | 1.44917 | ||
4638 | 2010.01.11 08:05 | t/p | 2319 | 0.10 | 1.44917 | 1.44641 | 1.44917 | 0.60 | 5236.00 |
4639 | 2010.01.11 08:07 | buy | 2320 | 0.10 | 1.44910 | 1.44640 | 1.44916 | ||
4640 | 2010.01.11 08:10 | t/p | 2320 | 0.10 | 1.44916 | 1.44640 | 1.44916 | 0.60 | 5236.60 |
4641 | 2010.01.11 08:50 | buy | 2321 | 0.10 | 1.44812 | 1.44542 | 1.44818 | ||
4642 | 2010.01.11 08:52 | t/p | 2321 | 0.10 | 1.44818 | 1.44542 | 1.44818 | 0.60 | 5237.20 |
4643 | 2010.01.11 08:52 | buy | 2322 | 0.10 | 1.44863 | 1.44593 | 1.44869 | ||
4644 | 2010.01.11 08:55 | buy | 2323 | 0.10 | 1.44838 | 1.44568 | 1.44844 | ||
4645 | 2010.01.11 08:57 | t/p | 2322 | 0.10 | 1.44869 | 1.44593 | 1.44869 | 0.60 | 5237.80 |
4646 | 2010.01.11 08:57 | t/p | 2323 | 0.10 | 1.44844 | 1.44568 | 1.44844 | 0.60 | 5238.40 |
4647 | 2010.01.11 09:40 | sell | 2324 | 0.10 | 1.45189 | 1.45459 | 1.45183 | ||
4648 | 2010.01.11 09:45 | sell | 2325 | 0.10 | 1.45250 | 1.45520 | 1.45244 | ||
4649 | 2010.01.11 09:50 | sell | 2326 | 0.10 | 1.45310 | 1.45580 | 1.45304 | ||
4650 | 2010.01.11 09:52 | t/p | 2326 | 0.10 | 1.45304 | 1.45580 | 1.45304 | 0.60 | 5239.00 |
4651 | 2010.01.11 09:52 | sell | 2327 | 0.10 | 1.45270 | 1.45540 | 1.45264 | ||
4652 | 2010.01.11 09:55 | sell | 2328 | 0.10 | 1.45290 | 1.45560 | 1.45284 | ||
4653 | 2010.01.11 09:57 | t/p | 2327 | 0.10 | 1.45264 | 1.45540 | 1.45264 | 0.60 | 5239.60 |
4654 | 2010.01.11 09:57 | t/p | 2328 | 0.10 | 1.45284 | 1.45560 | 1.45284 | 0.60 | 5240.20 |
4655 | 2010.01.11 09:59 | t/p | 2325 | 0.10 | 1.45244 | 1.45520 | 1.45244 | 0.60 | 5240.80 |
4656 | 2010.01.11 10:02 | sell | 2329 | 0.10 | 1.45324 | 1.45594 | 1.45318 | ||
4657 | 2010.01.11 10:07 | sell | 2330 | 0.10 | 1.45344 | 1.45614 | 1.45338 | ||
4658 | 2010.01.11 10:10 | t/p | 2329 | 0.10 | 1.45318 | 1.45594 | 1.45318 | 0.60 | 5241.40 |
4659 | 2010.01.11 10:10 | t/p | 2330 | 0.10 | 1.45338 | 1.45614 | 1.45338 | 0.60 | 5242.00 |
4660 | 2010.01.11 10:10 | sell | 2331 | 0.10 | 1.45262 | 1.45532 | 1.45256 | ||
4661 | 2010.01.11 10:12 | sell | 2332 | 0.10 | 1.45283 | 1.45553 | 1.45277 | ||
4662 | 2010.01.11 10:15 | t/p | 2331 | 0.10 | 1.45256 | 1.45532 | 1.45256 | 0.60 | 5242.60 |
4663 | 2010.01.11 10:15 | t/p | 2332 | 0.10 | 1.45277 | 1.45553 | 1.45277 | 0.60 | 5243.20 |
4664 | 2010.01.11 10:20 | t/p | 2324 | 0.10 | 1.45183 | 1.45459 | 1.45183 | 0.60 | 5243.80 |
4665 | 2010.01.11 11:50 | sell | 2333 | 0.10 | 1.45347 | 1.45617 | 1.45341 | ||
4666 | 2010.01.11 11:52 | t/p | 2333 | 0.10 | 1.45341 | 1.45617 | 1.45341 | 0.60 | 5244.40 |
4667 | 2010.01.11 11:55 | sell | 2334 | 0.10 | 1.45325 | 1.45595 | 1.45319 | ||
4668 | 2010.01.11 11:57 | t/p | 2334 | 0.10 | 1.45319 | 1.45595 | 1.45319 | 0.60 | 5245.00 |
4669 | 2010.01.11 12:10 | sell | 2335 | 0.10 | 1.45323 | 1.45593 | 1.45317 | ||
4670 | 2010.01.11 12:15 | sell | 2336 | 0.10 | 1.45376 | 1.45646 | 1.45370 | ||
4671 | 2010.01.11 12:20 | sell | 2337 | 0.10 | 1.45428 | 1.45698 | 1.45422 | ||
4672 | 2010.01.11 12:22 | t/p | 2337 | 0.10 | 1.45422 | 1.45698 | 1.45422 | 0.60 | 5245.60 |
4673 | 2010.01.11 12:22 | sell | 2338 | 0.10 | 1.45393 | 1.45663 | 1.45387 | ||
4674 | 2010.01.11 12:25 | sell | 2339 | 0.10 | 1.45411 | 1.45681 | 1.45405 | ||
4675 | 2010.01.11 12:27 | t/p | 2338 | 0.10 | 1.45387 | 1.45663 | 1.45387 | 0.60 | 5246.20 |
4676 | 2010.01.11 12:27 | t/p | 2339 | 0.10 | 1.45405 | 1.45681 | 1.45405 | 0.60 | 5246.80 |
4677 | 2010.01.11 12:27 | sell | 2340 | 0.10 | 1.45397 | 1.45667 | 1.45391 | ||
4678 | 2010.01.11 12:32 | sell | 2341 | 0.10 | 1.45442 | 1.45712 | 1.45436 | ||
4679 | 2010.01.11 12:37 | sell | 2342 | 0.10 | 1.45457 | 1.45727 | 1.45451 | ||
4680 | 2010.01.11 12:40 | t/p | 2341 | 0.10 | 1.45436 | 1.45712 | 1.45436 | 0.60 | 5247.40 |
4681 | 2010.01.11 12:40 | t/p | 2342 | 0.10 | 1.45451 | 1.45727 | 1.45451 | 0.60 | 5248.00 |
4682 | 2010.01.11 12:42 | sell | 2343 | 0.10 | 1.45411 | 1.45681 | 1.45405 | ||
4683 | 2010.01.11 12:45 | t/p | 2340 | 0.10 | 1.45391 | 1.45667 | 1.45391 | 0.60 | 5248.60 |
4684 | 2010.01.11 12:45 | t/p | 2343 | 0.10 | 1.45405 | 1.45681 | 1.45405 | 0.60 | 5249.20 |
4685 | 2010.01.11 12:50 | t/p | 2335 | 0.10 | 1.45317 | 1.45593 | 1.45317 | 0.60 | 5249.80 |
4686 | 2010.01.11 12:50 | t/p | 2336 | 0.10 | 1.45370 | 1.45646 | 1.45370 | 0.60 | 5250.40 |
4687 | 2010.01.11 14:20 | buy | 2344 | 0.10 | 1.45204 | 1.44934 | 1.45210 | ||
4688 | 2010.01.11 14:27 | t/p | 2344 | 0.10 | 1.45210 | 1.44934 | 1.45210 | 0.60 | 5251.00 |
4689 | 2010.01.11 14:32 | buy | 2345 | 0.10 | 1.45166 | 1.44896 | 1.45172 | ||
4690 | 2010.01.11 14:37 | buy | 2346 | 0.10 | 1.45146 | 1.44876 | 1.45152 | ||
4691 | 2010.01.11 14:40 | t/p | 2345 | 0.10 | 1.45172 | 1.44896 | 1.45172 | 0.60 | 5251.60 |
4692 | 2010.01.11 14:40 | t/p | 2346 | 0.10 | 1.45152 | 1.44876 | 1.45152 | 0.60 | 5252.20 |
4693 | 2010.01.11 15:10 | buy | 2347 | 0.10 | 1.45109 | 1.44839 | 1.45115 | ||
4694 | 2010.01.11 15:16 | buy | 2348 | 0.10 | 1.44981 | 1.44711 | 1.44987 | ||
4695 | 2010.01.11 15:20 | t/p | 2348 | 0.10 | 1.44987 | 1.44711 | 1.44987 | 0.60 | 5252.80 |
4696 | 2010.01.11 15:20 | buy | 2349 | 0.10 | 1.45045 | 1.44775 | 1.45051 | ||
4697 | 2010.01.11 15:23 | buy | 2350 | 0.10 | 1.45013 | 1.44743 | 1.45019 | ||
4698 | 2010.01.11 15:26 | t/p | 2349 | 0.10 | 1.45051 | 1.44775 | 1.45051 | 0.60 | 5253.40 |
4699 | 2010.01.11 15:26 | t/p | 2350 | 0.10 | 1.45019 | 1.44743 | 1.45019 | 0.60 | 5254.00 |
4700 | 2010.01.11 15:26 | buy | 2351 | 0.10 | 1.45057 | 1.44787 | 1.45063 | ||
4701 | 2010.01.11 15:32 | buy | 2352 | 0.10 | 1.45028 | 1.44758 | 1.45034 | ||
4702 | 2010.01.11 15:37 | buy | 2353 | 0.10 | 1.45010 | 1.44740 | 1.45016 | ||
4703 | 2010.01.11 15:40 | t/p | 2351 | 0.10 | 1.45063 | 1.44787 | 1.45063 | 0.60 | 5254.60 |
4704 | 2010.01.11 15:40 | t/p | 2352 | 0.10 | 1.45034 | 1.44758 | 1.45034 | 0.60 | 5255.20 |
4705 | 2010.01.11 15:40 | t/p | 2353 | 0.10 | 1.45016 | 1.44740 | 1.45016 | 0.60 | 5255.80 |
4706 | 2010.01.11 15:45 | t/p | 2347 | 0.10 | 1.45115 | 1.44839 | 1.45115 | 0.60 | 5256.40 |
4707 | 2010.01.11 16:45 | sell | 2354 | 0.10 | 1.45402 | 1.45672 | 1.45396 | ||
4708 | 2010.01.11 16:47 | t/p | 2354 | 0.10 | 1.45396 | 1.45672 | 1.45396 | 0.60 | 5257.00 |
4709 | 2010.01.11 16:47 | sell | 2355 | 0.10 | 1.45358 | 1.45628 | 1.45352 | ||
4710 | 2010.01.11 16:50 | sell | 2356 | 0.10 | 1.45533 | 1.45803 | 1.45527 | ||
4711 | 2010.01.11 16:52 | t/p | 2356 | 0.10 | 1.45527 | 1.45803 | 1.45527 | 0.60 | 5257.60 |
4712 | 2010.01.11 16:52 | sell | 2357 | 0.10 | 1.45446 | 1.45716 | 1.45440 | ||
4713 | 2010.01.11 16:55 | sell | 2358 | 0.10 | 1.45489 | 1.45759 | 1.45483 | ||
4714 | 2010.01.11 16:57 | t/p | 2357 | 0.10 | 1.45440 | 1.45716 | 1.45440 | 0.60 | 5258.20 |
4715 | 2010.01.11 16:57 | t/p | 2358 | 0.10 | 1.45483 | 1.45759 | 1.45483 | 0.60 | 5258.80 |
4716 | 2010.01.11 16:59 | sell | 2359 | 0.10 | 1.45474 | 1.45744 | 1.45468 | ||
4717 | 2010.01.11 17:03 | t/p | 2359 | 0.10 | 1.45468 | 1.45744 | 1.45468 | 0.60 | 5259.40 |
4718 | 2010.01.11 17:50 | t/p | 2355 | 0.10 | 1.45352 | 1.45628 | 1.45352 | 0.60 | 5260.00 |
4719 | 2010.01.12 13:50 | sell | 2360 | 0.10 | 1.45028 | 1.45298 | 1.45022 | ||
4720 | 2010.01.12 13:52 | t/p | 2360 | 0.10 | 1.45022 | 1.45298 | 1.45022 | 0.60 | 5260.60 |
4721 | 2010.01.12 14:02 | sell | 2361 | 0.10 | 1.45042 | 1.45312 | 1.45036 | ||
4722 | 2010.01.12 14:07 | sell | 2362 | 0.10 | 1.45068 | 1.45338 | 1.45062 | ||
4723 | 2010.01.12 14:10 | t/p | 2361 | 0.10 | 1.45036 | 1.45312 | 1.45036 | 0.60 | 5261.20 |
4724 | 2010.01.12 14:10 | t/p | 2362 | 0.10 | 1.45062 | 1.45338 | 1.45062 | 0.60 | 5261.80 |
4725 | 2010.01.12 15:02 | buy | 2363 | 0.10 | 1.44714 | 1.44444 | 1.44720 | ||
4726 | 2010.01.12 15:07 | buy | 2364 | 0.10 | 1.44687 | 1.44417 | 1.44693 | ||
4727 | 2010.01.12 15:10 | t/p | 2363 | 0.10 | 1.44720 | 1.44444 | 1.44720 | 0.60 | 5262.40 |
4728 | 2010.01.12 15:10 | t/p | 2364 | 0.10 | 1.44693 | 1.44417 | 1.44693 | 0.60 | 5263.00 |
4729 | 2010.01.12 15:45 | sell | 2365 | 0.10 | 1.45071 | 1.45341 | 1.45065 | ||
4730 | 2010.01.12 15:50 | sell | 2366 | 0.10 | 1.45140 | 1.45410 | 1.45134 | ||
4731 | 2010.01.12 15:52 | t/p | 2366 | 0.10 | 1.45134 | 1.45410 | 1.45134 | 0.60 | 5263.60 |
4732 | 2010.01.12 15:52 | sell | 2367 | 0.10 | 1.45094 | 1.45364 | 1.45088 | ||
4733 | 2010.01.12 15:55 | sell | 2368 | 0.10 | 1.45117 | 1.45387 | 1.45111 | ||
4734 | 2010.01.12 15:57 | t/p | 2367 | 0.10 | 1.45088 | 1.45364 | 1.45088 | 0.60 | 5264.20 |
4735 | 2010.01.12 15:57 | t/p | 2368 | 0.10 | 1.45111 | 1.45387 | 1.45111 | 0.60 | 5264.80 |
4736 | 2010.01.12 16:00 | sell | 2369 | 0.10 | 1.45077 | 1.45347 | 1.45071 | ||
4737 | 2010.01.12 16:02 | t/p | 2365 | 0.10 | 1.45065 | 1.45341 | 1.45065 | 0.60 | 5265.40 |
4738 | 2010.01.12 16:02 | t/p | 2369 | 0.10 | 1.45071 | 1.45347 | 1.45071 | 0.60 | 5266.00 |
4739 | 2010.01.12 16:10 | sell | 2370 | 0.10 | 1.45102 | 1.45372 | 1.45096 | ||
4740 | 2010.01.12 16:15 | sell | 2371 | 0.10 | 1.45183 | 1.45453 | 1.45177 | ||
4741 | 2010.01.12 16:20 | sell | 2372 | 0.10 | 1.45264 | 1.45534 | 1.45258 | ||
4742 | 2010.01.12 16:22 | t/p | 2372 | 0.10 | 1.45258 | 1.45534 | 1.45258 | 0.60 | 5266.60 |
4743 | 2010.01.12 16:22 | sell | 2373 | 0.10 | 1.45210 | 1.45480 | 1.45204 | ||
4744 | 2010.01.12 16:25 | sell | 2374 | 0.10 | 1.45237 | 1.45507 | 1.45231 | ||
4745 | 2010.01.12 16:27 | t/p | 2373 | 0.10 | 1.45204 | 1.45480 | 1.45204 | 0.60 | 5267.20 |
4746 | 2010.01.12 16:27 | t/p | 2374 | 0.10 | 1.45231 | 1.45507 | 1.45231 | 0.60 | 5267.80 |
4747 | 2010.01.12 16:27 | sell | 2375 | 0.10 | 1.45208 | 1.45478 | 1.45202 | ||
4748 | 2010.01.12 16:32 | t/p | 2375 | 0.10 | 1.45202 | 1.45478 | 1.45202 | 0.60 | 5268.40 |
4749 | 2010.01.12 16:35 | sell | 2376 | 0.10 | 1.45193 | 1.45463 | 1.45187 | ||
4750 | 2010.01.12 16:37 | t/p | 2371 | 0.10 | 1.45177 | 1.45453 | 1.45177 | 0.60 | 5269.00 |
4751 | 2010.01.12 16:37 | t/p | 2376 | 0.10 | 1.45187 | 1.45463 | 1.45187 | 0.60 | 5269.60 |
4752 | 2010.01.12 16:37 | sell | 2377 | 0.10 | 1.45137 | 1.45407 | 1.45131 | ||
4753 | 2010.01.12 16:40 | sell | 2378 | 0.10 | 1.45278 | 1.45548 | 1.45272 | ||
4754 | 2010.01.12 16:45 | s/l | 2370 | 0.10 | 1.45372 | 1.45372 | 1.45096 | -27.00 | 5242.60 |
4755 | 2010.01.12 16:45 | sell | 2379 | 0.10 | 1.45362 | 1.45632 | 1.45356 | ||
4756 | 2010.01.12 16:50 | s/l | 2377 | 0.10 | 1.45407 | 1.45407 | 1.45131 | -27.00 | 5215.60 |
4757 | 2010.01.12 16:50 | sell | 2380 | 0.10 | 1.45447 | 1.45717 | 1.45441 | ||
4758 | 2010.01.12 16:52 | t/p | 2380 | 0.10 | 1.45441 | 1.45717 | 1.45441 | 0.60 | 5216.20 |
4759 | 2010.01.12 16:52 | sell | 2381 | 0.10 | 1.45391 | 1.45661 | 1.45385 | ||
4760 | 2010.01.12 16:55 | sell | 2382 | 0.10 | 1.45419 | 1.45689 | 1.45413 | ||
4761 | 2010.01.12 16:57 | t/p | 2381 | 0.10 | 1.45385 | 1.45661 | 1.45385 | 0.60 | 5216.80 |
4762 | 2010.01.12 16:57 | t/p | 2382 | 0.10 | 1.45413 | 1.45689 | 1.45413 | 0.60 | 5217.40 |
4763 | 2010.01.12 16:59 | sell | 2383 | 0.10 | 1.45386 | 1.45656 | 1.45380 | ||
4764 | 2010.01.12 17:02 | sell | 2384 | 0.10 | 1.45408 | 1.45678 | 1.45402 | ||
4765 | 2010.01.12 17:07 | sell | 2385 | 0.10 | 1.45425 | 1.45695 | 1.45419 | ||
4766 | 2010.01.12 17:10 | t/p | 2384 | 0.10 | 1.45402 | 1.45678 | 1.45402 | 0.60 | 5218.00 |
4767 | 2010.01.12 17:10 | t/p | 2385 | 0.10 | 1.45419 | 1.45695 | 1.45419 | 0.60 | 5218.60 |
4768 | 2010.01.12 17:15 | t/p | 2379 | 0.10 | 1.45356 | 1.45632 | 1.45356 | 0.60 | 5219.20 |
4769 | 2010.01.12 17:15 | t/p | 2383 | 0.10 | 1.45380 | 1.45656 | 1.45380 | 0.60 | 5219.80 |
4770 | 2010.01.12 17:15 | sell | 2386 | 0.10 | 1.45305 | 1.45575 | 1.45299 | ||
4771 | 2010.01.12 17:17 | sell | 2387 | 0.10 | 1.45322 | 1.45592 | 1.45316 | ||
4772 | 2010.01.12 17:20 | t/p | 2378 | 0.10 | 1.45272 | 1.45548 | 1.45272 | 0.60 | 5220.40 |
4773 | 2010.01.12 17:20 | t/p | 2386 | 0.10 | 1.45299 | 1.45575 | 1.45299 | 0.60 | 5221.00 |
4774 | 2010.01.12 17:20 | t/p | 2387 | 0.10 | 1.45316 | 1.45592 | 1.45316 | 0.60 | 5221.60 |
4775 | 2010.01.12 17:22 | sell | 2388 | 0.10 | 1.45271 | 1.45541 | 1.45265 | ||
4776 | 2010.01.12 17:27 | sell | 2389 | 0.10 | 1.45305 | 1.45575 | 1.45299 | ||
4777 | 2010.01.12 17:27 | sell | 2390 | 0.10 | 1.45352 | 1.45622 | 1.45346 | ||
4778 | 2010.01.12 17:40 | t/p | 2390 | 0.10 | 1.45346 | 1.45622 | 1.45346 | 0.60 | 5222.20 |
4779 | 2010.01.12 17:45 | t/p | 2389 | 0.10 | 1.45299 | 1.45575 | 1.45299 | 0.60 | 5222.80 |
4780 | 2010.01.12 17:50 | t/p | 2388 | 0.10 | 1.45265 | 1.45541 | 1.45265 | 0.60 | 5223.40 |
4781 | 2010.01.12 18:30 | buy | 2391 | 0.10 | 1.45115 | 1.44845 | 1.45121 | ||
4782 | 2010.01.12 18:32 | t/p | 2391 | 0.10 | 1.45121 | 1.44845 | 1.45121 | 0.60 | 5224.00 |
4783 | 2010.01.12 18:40 | buy | 2392 | 0.10 | 1.45110 | 1.44840 | 1.45116 | ||
4784 | 2010.01.12 18:45 | buy | 2393 | 0.10 | 1.45069 | 1.44799 | 1.45075 | ||
4785 | 2010.01.12 18:50 | buy | 2394 | 0.10 | 1.45014 | 1.44744 | 1.45020 | ||
4786 | 2010.01.12 18:57 | t/p | 2394 | 0.10 | 1.45020 | 1.44744 | 1.45020 | 0.60 | 5224.60 |
4787 | 2010.01.12 19:05 | buy | 2395 | 0.10 | 1.45060 | 1.44790 | 1.45066 | ||
4788 | 2010.01.12 19:07 | t/p | 2393 | 0.10 | 1.45075 | 1.44799 | 1.45075 | 0.60 | 5225.20 |
4789 | 2010.01.12 19:07 | t/p | 2395 | 0.10 | 1.45066 | 1.44790 | 1.45066 | 0.60 | 5225.80 |
4790 | 2010.01.12 19:10 | buy | 2396 | 0.10 | 1.45014 | 1.44744 | 1.45020 | ||
4791 | 2010.01.12 19:15 | buy | 2397 | 0.10 | 1.44946 | 1.44676 | 1.44952 | ||
4792 | 2010.01.12 19:20 | s/l | 2392 | 0.10 | 1.44840 | 1.44840 | 1.45116 | -27.00 | 5198.80 |
4793 | 2010.01.12 19:20 | buy | 2398 | 0.10 | 1.44855 | 1.44585 | 1.44861 | ||
4794 | 2010.01.12 19:22 | t/p | 2398 | 0.10 | 1.44861 | 1.44585 | 1.44861 | 0.60 | 5199.40 |
4795 | 2010.01.12 19:22 | buy | 2399 | 0.10 | 1.44900 | 1.44630 | 1.44906 | ||
4796 | 2010.01.12 19:25 | buy | 2400 | 0.10 | 1.44878 | 1.44608 | 1.44884 | ||
4797 | 2010.01.12 19:27 | t/p | 2399 | 0.10 | 1.44906 | 1.44630 | 1.44906 | 0.60 | 5200.00 |
4798 | 2010.01.12 19:27 | t/p | 2400 | 0.10 | 1.44884 | 1.44608 | 1.44884 | 0.60 | 5200.60 |
4799 | 2010.01.12 19:27 | buy | 2401 | 0.10 | 1.44915 | 1.44645 | 1.44921 | ||
4800 | 2010.01.12 19:30 | buy | 2402 | 0.10 | 1.44906 | 1.44636 | 1.44912 | ||
4801 | 2010.01.12 19:40 | t/p | 2401 | 0.10 | 1.44921 | 1.44645 | 1.44921 | 0.60 | 5201.20 |
4802 | 2010.01.12 19:40 | t/p | 2402 | 0.10 | 1.44912 | 1.44636 | 1.44912 | 0.60 | 5201.80 |
4803 | 2010.01.12 19:50 | t/p | 2397 | 0.10 | 1.44952 | 1.44676 | 1.44952 | 0.60 | 5202.40 |
4804 | 2010.01.13 00:50 | s/l | 2396 | 0.10 | 1.44744 | 1.44744 | 1.45020 | -27.05 | 5175.35 |
4805 | 2010.01.13 00:50 | buy | 2403 | 0.10 | 1.44754 | 1.44484 | 1.44760 | ||
4806 | 2010.01.13 00:57 | t/p | 2403 | 0.10 | 1.44760 | 1.44484 | 1.44760 | 0.60 | 5175.95 |
4807 | 2010.01.13 00:59 | buy | 2404 | 0.10 | 1.44779 | 1.44509 | 1.44785 | ||
4808 | 2010.01.13 01:02 | buy | 2405 | 0.10 | 1.44711 | 1.44441 | 1.44717 | ||
4809 | 2010.01.13 01:07 | buy | 2406 | 0.10 | 1.44695 | 1.44425 | 1.44701 | ||
4810 | 2010.01.13 01:10 | t/p | 2405 | 0.10 | 1.44717 | 1.44441 | 1.44717 | 0.60 | 5176.55 |
4811 | 2010.01.13 01:10 | t/p | 2406 | 0.10 | 1.44701 | 1.44425 | 1.44701 | 0.60 | 5177.15 |
4812 | 2010.01.13 01:15 | t/p | 2404 | 0.10 | 1.44785 | 1.44509 | 1.44785 | 0.60 | 5177.75 |
4813 | 2010.01.13 01:50 | buy | 2407 | 0.10 | 1.44696 | 1.44426 | 1.44702 | ||
4814 | 2010.01.13 01:57 | t/p | 2407 | 0.10 | 1.44702 | 1.44426 | 1.44702 | 0.60 | 5178.35 |
4815 | 2010.01.13 01:59 | buy | 2408 | 0.10 | 1.44709 | 1.44439 | 1.44715 | ||
4816 | 2010.01.13 02:07 | t/p | 2408 | 0.10 | 1.44715 | 1.44439 | 1.44715 | 0.60 | 5178.95 |
4817 | 2010.01.13 02:15 | buy | 2409 | 0.10 | 1.44647 | 1.44377 | 1.44653 | ||
4818 | 2010.01.13 02:20 | buy | 2410 | 0.10 | 1.44585 | 1.44315 | 1.44591 | ||
4819 | 2010.01.13 02:27 | t/p | 2410 | 0.10 | 1.44591 | 1.44315 | 1.44591 | 0.60 | 5179.55 |
4820 | 2010.01.13 02:27 | t/p | 2409 | 0.10 | 1.44653 | 1.44377 | 1.44653 | 0.60 | 5180.15 |
4821 | 2010.01.13 03:20 | sell | 2411 | 0.10 | 1.44827 | 1.45097 | 1.44821 | ||
4822 | 2010.01.13 03:27 | t/p | 2411 | 0.10 | 1.44821 | 1.45097 | 1.44821 | 0.60 | 5180.75 |
4823 | 2010.01.13 03:32 | sell | 2412 | 0.10 | 1.44846 | 1.45116 | 1.44840 | ||
4824 | 2010.01.13 03:37 | sell | 2413 | 0.10 | 1.44858 | 1.45128 | 1.44852 | ||
4825 | 2010.01.13 03:40 | t/p | 2412 | 0.10 | 1.44840 | 1.45116 | 1.44840 | 0.60 | 5181.35 |
4826 | 2010.01.13 03:40 | t/p | 2413 | 0.10 | 1.44852 | 1.45128 | 1.44852 | 0.60 | 5181.95 |
4827 | 2010.01.13 03:42 | sell | 2414 | 0.10 | 1.44822 | 1.45092 | 1.44816 | ||
4828 | 2010.01.13 03:45 | t/p | 2414 | 0.10 | 1.44816 | 1.45092 | 1.44816 | 0.60 | 5182.55 |
4829 | 2010.01.13 05:15 | sell | 2415 | 0.10 | 1.44850 | 1.45120 | 1.44844 | ||
4830 | 2010.01.13 05:20 | sell | 2416 | 0.10 | 1.44877 | 1.45147 | 1.44871 | ||
4831 | 2010.01.13 05:27 | t/p | 2416 | 0.10 | 1.44871 | 1.45147 | 1.44871 | 0.60 | 5183.15 |
4832 | 2010.01.13 05:27 | sell | 2417 | 0.10 | 1.44858 | 1.45128 | 1.44852 | ||
4833 | 2010.01.13 05:40 | sell | 2418 | 0.10 | 1.44879 | 1.45149 | 1.44873 | ||
4834 | 2010.01.13 05:45 | sell | 2419 | 0.10 | 1.44898 | 1.45168 | 1.44892 | ||
4835 | 2010.01.13 05:50 | sell | 2420 | 0.10 | 1.44917 | 1.45187 | 1.44911 | ||
4836 | 2010.01.13 06:00 | t/p | 2420 | 0.10 | 1.44911 | 1.45187 | 1.44911 | 0.60 | 5183.75 |
4837 | 2010.01.13 06:07 | sell | 2421 | 0.10 | 1.44908 | 1.45178 | 1.44902 | ||
4838 | 2010.01.13 06:10 | t/p | 2421 | 0.10 | 1.44902 | 1.45178 | 1.44902 | 0.60 | 5184.35 |
4839 | 2010.01.13 06:15 | t/p | 2418 | 0.10 | 1.44873 | 1.45149 | 1.44873 | 0.60 | 5184.95 |
4840 | 2010.01.13 06:15 | t/p | 2419 | 0.10 | 1.44892 | 1.45168 | 1.44892 | 0.60 | 5185.55 |
4841 | 2010.01.13 06:20 | t/p | 2415 | 0.10 | 1.44844 | 1.45120 | 1.44844 | 0.60 | 5186.15 |
4842 | 2010.01.13 06:20 | t/p | 2417 | 0.10 | 1.44852 | 1.45128 | 1.44852 | 0.60 | 5186.75 |
4843 | 2010.01.13 06:32 | sell | 2422 | 0.10 | 1.44909 | 1.45179 | 1.44903 | ||
4844 | 2010.01.13 06:37 | sell | 2423 | 0.10 | 1.44916 | 1.45186 | 1.44910 | ||
4845 | 2010.01.13 06:45 | t/p | 2422 | 0.10 | 1.44903 | 1.45179 | 1.44903 | 0.60 | 5187.35 |
4846 | 2010.01.13 06:45 | t/p | 2423 | 0.10 | 1.44910 | 1.45186 | 1.44910 | 0.60 | 5187.95 |
4847 | 2010.01.13 07:20 | sell | 2424 | 0.10 | 1.44950 | 1.45220 | 1.44944 | ||
4848 | 2010.01.13 07:27 | t/p | 2424 | 0.10 | 1.44944 | 1.45220 | 1.44944 | 0.60 | 5188.55 |
4849 | 2010.01.13 07:40 | sell | 2425 | 0.10 | 1.44970 | 1.45240 | 1.44964 | ||
4850 | 2010.01.13 07:45 | sell | 2426 | 0.10 | 1.45007 | 1.45277 | 1.45001 | ||
4851 | 2010.01.13 07:50 | sell | 2427 | 0.10 | 1.45045 | 1.45315 | 1.45039 | ||
4852 | 2010.01.13 07:57 | t/p | 2427 | 0.10 | 1.45039 | 1.45315 | 1.45039 | 0.60 | 5189.15 |
4853 | 2010.01.13 07:59 | sell | 2428 | 0.10 | 1.45027 | 1.45297 | 1.45021 | ||
4854 | 2010.01.13 08:02 | sell | 2429 | 0.10 | 1.45124 | 1.45394 | 1.45118 | ||
4855 | 2010.01.13 08:07 | sell | 2430 | 0.10 | 1.45143 | 1.45413 | 1.45137 | ||
4856 | 2010.01.13 08:10 | t/p | 2429 | 0.10 | 1.45118 | 1.45394 | 1.45118 | 0.60 | 5189.75 |
4857 | 2010.01.13 08:10 | t/p | 2430 | 0.10 | 1.45137 | 1.45413 | 1.45137 | 0.60 | 5190.35 |
4858 | 2010.01.13 08:10 | sell | 2431 | 0.10 | 1.45065 | 1.45335 | 1.45059 | ||
4859 | 2010.01.13 08:12 | sell | 2432 | 0.10 | 1.45085 | 1.45355 | 1.45079 | ||
4860 | 2010.01.13 08:15 | t/p | 2431 | 0.10 | 1.45059 | 1.45335 | 1.45059 | 0.60 | 5190.95 |
4861 | 2010.01.13 08:15 | t/p | 2432 | 0.10 | 1.45079 | 1.45355 | 1.45079 | 0.60 | 5191.55 |
4862 | 2010.01.13 08:20 | t/p | 2425 | 0.10 | 1.44964 | 1.45240 | 1.44964 | 0.60 | 5192.15 |
4863 | 2010.01.13 08:20 | t/p | 2426 | 0.10 | 1.45001 | 1.45277 | 1.45001 | 0.60 | 5192.75 |
4864 | 2010.01.13 08:20 | t/p | 2428 | 0.10 | 1.45021 | 1.45297 | 1.45021 | 0.60 | 5193.35 |
4865 | 2010.01.13 09:02 | buy | 2433 | 0.10 | 1.44675 | 1.44405 | 1.44681 | ||
4866 | 2010.01.13 09:07 | buy | 2434 | 0.10 | 1.44652 | 1.44382 | 1.44658 | ||
4867 | 2010.01.13 09:10 | t/p | 2433 | 0.10 | 1.44681 | 1.44405 | 1.44681 | 0.60 | 5193.95 |
4868 | 2010.01.13 09:10 | t/p | 2434 | 0.10 | 1.44658 | 1.44382 | 1.44658 | 0.60 | 5194.55 |
4869 | 2010.01.13 09:10 | buy | 2435 | 0.10 | 1.44765 | 1.44495 | 1.44771 | ||
4870 | 2010.01.13 09:12 | buy | 2436 | 0.10 | 1.44742 | 1.44472 | 1.44748 | ||
4871 | 2010.01.13 09:15 | t/p | 2435 | 0.10 | 1.44771 | 1.44495 | 1.44771 | 0.60 | 5195.15 |
4872 | 2010.01.13 09:15 | t/p | 2436 | 0.10 | 1.44748 | 1.44472 | 1.44748 | 0.60 | 5195.75 |
4873 | 2010.01.13 10:15 | sell | 2437 | 0.10 | 1.45026 | 1.45296 | 1.45020 | ||
4874 | 2010.01.13 10:20 | sell | 2438 | 0.10 | 1.45107 | 1.45377 | 1.45101 | ||
4875 | 2010.01.13 10:22 | t/p | 2438 | 0.10 | 1.45101 | 1.45377 | 1.45101 | 0.60 | 5196.35 |
4876 | 2010.01.13 10:22 | sell | 2439 | 0.10 | 1.45053 | 1.45323 | 1.45047 | ||
4877 | 2010.01.13 10:25 | sell | 2440 | 0.10 | 1.45080 | 1.45350 | 1.45074 | ||
4878 | 2010.01.13 10:27 | t/p | 2439 | 0.10 | 1.45047 | 1.45323 | 1.45047 | 0.60 | 5196.95 |
4879 | 2010.01.13 10:27 | t/p | 2440 | 0.10 | 1.45074 | 1.45350 | 1.45074 | 0.60 | 5197.55 |
4880 | 2010.01.13 10:32 | sell | 2441 | 0.10 | 1.45087 | 1.45357 | 1.45081 | ||
4881 | 2010.01.13 10:37 | sell | 2442 | 0.10 | 1.45103 | 1.45373 | 1.45097 | ||
4882 | 2010.01.13 10:40 | t/p | 2441 | 0.10 | 1.45081 | 1.45357 | 1.45081 | 0.60 | 5198.15 |
4883 | 2010.01.13 10:40 | t/p | 2442 | 0.10 | 1.45097 | 1.45373 | 1.45097 | 0.60 | 5198.75 |
4884 | 2010.01.13 10:40 | sell | 2443 | 0.10 | 1.45039 | 1.45309 | 1.45033 | ||
4885 | 2010.01.13 10:42 | sell | 2444 | 0.10 | 1.45055 | 1.45325 | 1.45049 | ||
4886 | 2010.01.13 10:45 | t/p | 2437 | 0.10 | 1.45020 | 1.45296 | 1.45020 | 0.60 | 5199.35 |
4887 | 2010.01.13 10:45 | t/p | 2443 | 0.10 | 1.45033 | 1.45309 | 1.45033 | 0.60 | 5199.95 |
4888 | 2010.01.13 10:45 | t/p | 2444 | 0.10 | 1.45049 | 1.45325 | 1.45049 | 0.60 | 5200.55 |
4889 | 2010.01.13 11:15 | sell | 2445 | 0.10 | 1.45045 | 1.45315 | 1.45039 | ||
4890 | 2010.01.13 11:20 | sell | 2446 | 0.10 | 1.45106 | 1.45376 | 1.45100 | ||
4891 | 2010.01.13 11:22 | t/p | 2446 | 0.10 | 1.45100 | 1.45376 | 1.45100 | 0.60 | 5201.15 |
4892 | 2010.01.13 11:22 | sell | 2447 | 0.10 | 1.45065 | 1.45335 | 1.45059 | ||
4893 | 2010.01.13 11:25 | sell | 2448 | 0.10 | 1.45086 | 1.45356 | 1.45080 | ||
4894 | 2010.01.13 11:27 | t/p | 2447 | 0.10 | 1.45059 | 1.45335 | 1.45059 | 0.60 | 5201.75 |
4895 | 2010.01.13 11:27 | t/p | 2448 | 0.10 | 1.45080 | 1.45356 | 1.45080 | 0.60 | 5202.35 |
4896 | 2010.01.13 11:27 | sell | 2449 | 0.10 | 1.45080 | 1.45350 | 1.45074 | ||
4897 | 2010.01.13 11:32 | t/p | 2449 | 0.10 | 1.45074 | 1.45350 | 1.45074 | 0.60 | 5202.95 |
4898 | 2010.01.13 11:37 | t/p | 2445 | 0.10 | 1.45039 | 1.45315 | 1.45039 | 0.60 | 5203.55 |
4899 | 2010.01.13 11:40 | sell | 2450 | 0.10 | 1.45102 | 1.45372 | 1.45096 | ||
4900 | 2010.01.13 11:45 | sell | 2451 | 0.10 | 1.45160 | 1.45430 | 1.45154 | ||
4901 | 2010.01.13 11:50 | sell | 2452 | 0.10 | 1.45218 | 1.45488 | 1.45212 | ||
4902 | 2010.01.13 11:52 | t/p | 2452 | 0.10 | 1.45212 | 1.45488 | 1.45212 | 0.60 | 5204.15 |
4903 | 2010.01.13 11:52 | sell | 2453 | 0.10 | 1.45179 | 1.45449 | 1.45173 | ||
4904 | 2010.01.13 11:55 | sell | 2454 | 0.10 | 1.45199 | 1.45469 | 1.45193 | ||
4905 | 2010.01.13 11:57 | t/p | 2453 | 0.10 | 1.45173 | 1.45449 | 1.45173 | 0.60 | 5204.75 |
4906 | 2010.01.13 11:57 | t/p | 2454 | 0.10 | 1.45193 | 1.45469 | 1.45193 | 0.60 | 5205.35 |
4907 | 2010.01.13 12:05 | sell | 2455 | 0.10 | 1.45176 | 1.45446 | 1.45170 | ||
4908 | 2010.01.13 12:07 | t/p | 2451 | 0.10 | 1.45154 | 1.45430 | 1.45154 | 0.60 | 5205.95 |
4909 | 2010.01.13 12:07 | t/p | 2455 | 0.10 | 1.45170 | 1.45446 | 1.45170 | 0.60 | 5206.55 |
4910 | 2010.01.13 12:10 | sell | 2456 | 0.10 | 1.45253 | 1.45523 | 1.45247 | ||
4911 | 2010.01.13 12:15 | sell | 2457 | 0.10 | 1.45331 | 1.45601 | 1.45325 | ||
4912 | 2010.01.13 12:20 | s/l | 2450 | 0.10 | 1.45372 | 1.45372 | 1.45096 | -27.00 | 5179.55 |
4913 | 2010.01.13 12:20 | sell | 2458 | 0.10 | 1.45408 | 1.45678 | 1.45402 | ||
4914 | 2010.01.13 12:22 | t/p | 2458 | 0.10 | 1.45402 | 1.45678 | 1.45402 | 0.60 | 5180.15 |
4915 | 2010.01.13 12:22 | sell | 2459 | 0.10 | 1.45356 | 1.45626 | 1.45350 | ||
4916 | 2010.01.13 12:25 | sell | 2460 | 0.10 | 1.45382 | 1.45652 | 1.45376 | ||
4917 | 2010.01.13 12:27 | t/p | 2459 | 0.10 | 1.45350 | 1.45626 | 1.45350 | 0.60 | 5180.75 |
4918 | 2010.01.13 12:27 | t/p | 2460 | 0.10 | 1.45376 | 1.45652 | 1.45376 | 0.60 | 5181.35 |
4919 | 2010.01.13 12:27 | sell | 2461 | 0.10 | 1.45388 | 1.45658 | 1.45382 | ||
4920 | 2010.01.13 12:32 | sell | 2462 | 0.10 | 1.45401 | 1.45671 | 1.45395 | ||
4921 | 2010.01.13 12:35 | sell | 2463 | 0.10 | 1.45414 | 1.45684 | 1.45408 | ||
4922 | 2010.01.13 12:40 | sell | 2464 | 0.10 | 1.45455 | 1.45725 | 1.45449 | ||
4923 | 2010.01.13 12:45 | s/l | 2456 | 0.10 | 1.45523 | 1.45523 | 1.45247 | -27.00 | 5154.35 |
4924 | 2010.01.13 12:45 | sell | 2465 | 0.10 | 1.45495 | 1.45765 | 1.45489 | ||
4925 | 2010.01.13 12:50 | sell | 2466 | 0.10 | 1.45536 | 1.45806 | 1.45530 | ||
4926 | 2010.01.13 12:57 | t/p | 2466 | 0.10 | 1.45530 | 1.45806 | 1.45530 | 0.60 | 5154.95 |
4927 | 2010.01.13 12:59 | t/p | 2465 | 0.10 | 1.45489 | 1.45765 | 1.45489 | 0.60 | 5155.55 |
4928 | 2010.01.13 13:05 | sell | 2467 | 0.10 | 1.45490 | 1.45760 | 1.45484 | ||
4929 | 2010.01.13 13:07 | t/p | 2467 | 0.10 | 1.45484 | 1.45760 | 1.45484 | 0.60 | 5156.15 |
4930 | 2010.01.13 13:10 | s/l | 2457 | 0.10 | 1.45601 | 1.45601 | 1.45325 | -27.00 | 5129.15 |
4931 | 2010.01.13 13:10 | sell | 2468 | 0.10 | 1.45589 | 1.45859 | 1.45583 | ||
4932 | 2010.01.13 13:15 | s/l | 2461 | 0.10 | 1.45658 | 1.45658 | 1.45382 | -27.00 | 5102.15 |
4933 | 2010.01.13 13:15 | s/l | 2462 | 0.10 | 1.45671 | 1.45671 | 1.45395 | -27.00 | 5075.15 |
4934 | 2010.01.13 13:15 | s/l | 2463 | 0.10 | 1.45684 | 1.45684 | 1.45408 | -27.00 | 5048.15 |
4935 | 2010.01.13 13:15 | sell | 2469 | 0.10 | 1.45689 | 1.45959 | 1.45683 | ||
4936 | 2010.01.13 13:20 | s/l | 2464 | 0.10 | 1.45725 | 1.45725 | 1.45449 | -27.00 | 5021.15 |
4937 | 2010.01.13 13:20 | sell | 2470 | 0.10 | 1.45788 | 1.46058 | 1.45782 | ||
4938 | 2010.01.13 13:22 | t/p | 2470 | 0.10 | 1.45782 | 1.46058 | 1.45782 | 0.60 | 5021.75 |
4939 | 2010.01.13 13:22 | sell | 2471 | 0.10 | 1.45722 | 1.45992 | 1.45716 | ||
4940 | 2010.01.13 13:25 | sell | 2472 | 0.10 | 1.45755 | 1.46025 | 1.45749 | ||
4941 | 2010.01.13 13:27 | t/p | 2471 | 0.10 | 1.45716 | 1.45992 | 1.45716 | 0.60 | 5022.35 |
4942 | 2010.01.13 13:27 | t/p | 2472 | 0.10 | 1.45749 | 1.46025 | 1.45749 | 0.60 | 5022.95 |
4943 | 2010.01.13 13:27 | sell | 2473 | 0.10 | 1.45728 | 1.45998 | 1.45722 | ||
4944 | 2010.01.13 13:32 | sell | 2474 | 0.10 | 1.45767 | 1.46037 | 1.45761 | ||
4945 | 2010.01.13 13:37 | sell | 2475 | 0.10 | 1.45782 | 1.46052 | 1.45776 | ||
4946 | 2010.01.13 13:40 | t/p | 2474 | 0.10 | 1.45761 | 1.46037 | 1.45761 | 0.60 | 5023.55 |
4947 | 2010.01.13 13:40 | t/p | 2475 | 0.10 | 1.45776 | 1.46052 | 1.45776 | 0.60 | 5024.15 |
4948 | 2010.01.13 13:42 | sell | 2476 | 0.10 | 1.45738 | 1.46008 | 1.45732 | ||
4949 | 2010.01.13 13:45 | t/p | 2473 | 0.10 | 1.45722 | 1.45998 | 1.45722 | 0.60 | 5024.75 |
4950 | 2010.01.13 13:45 | t/p | 2476 | 0.10 | 1.45732 | 1.46008 | 1.45732 | 0.60 | 5025.35 |
4951 | 2010.01.13 13:50 | t/p | 2469 | 0.10 | 1.45683 | 1.45959 | 1.45683 | 0.60 | 5025.95 |
4952 | 2010.01.13 13:50 | sell | 2477 | 0.10 | 1.45621 | 1.45891 | 1.45615 | ||
4953 | 2010.01.13 13:52 | sell | 2478 | 0.10 | 1.45650 | 1.45920 | 1.45644 | ||
4954 | 2010.01.13 13:57 | sell | 2479 | 0.10 | 1.45680 | 1.45950 | 1.45674 | ||
4955 | 2010.01.13 13:59 | t/p | 2479 | 0.10 | 1.45674 | 1.45950 | 1.45674 | 0.60 | 5026.55 |
4956 | 2010.01.13 14:02 | t/p | 2478 | 0.10 | 1.45644 | 1.45920 | 1.45644 | 0.60 | 5027.15 |
4957 | 2010.01.13 14:07 | t/p | 2477 | 0.10 | 1.45615 | 1.45891 | 1.45615 | 0.60 | 5027.75 |
4958 | 2010.01.13 14:10 | sell | 2480 | 0.10 | 1.45660 | 1.45930 | 1.45654 | ||
4959 | 2010.01.13 14:15 | sell | 2481 | 0.10 | 1.45705 | 1.45975 | 1.45699 | ||
4960 | 2010.01.13 14:20 | sell | 2482 | 0.10 | 1.45749 | 1.46019 | 1.45743 | ||
4961 | 2010.01.13 14:27 | t/p | 2482 | 0.10 | 1.45743 | 1.46019 | 1.45743 | 0.60 | 5028.35 |
4962 | 2010.01.13 14:32 | t/p | 2481 | 0.10 | 1.45699 | 1.45975 | 1.45699 | 0.60 | 5028.95 |
4963 | 2010.01.13 14:50 | sell | 2483 | 0.10 | 1.45757 | 1.46027 | 1.45751 | ||
4964 | 2010.01.13 14:59 | t/p | 2483 | 0.10 | 1.45751 | 1.46027 | 1.45751 | 0.60 | 5029.55 |
4965 | 2010.01.13 15:03 | t/p | 2480 | 0.10 | 1.45654 | 1.45930 | 1.45654 | 0.60 | 5030.15 |
4966 | 2010.01.13 15:10 | t/p | 2468 | 0.10 | 1.45583 | 1.45859 | 1.45583 | 0.60 | 5030.75 |
4967 | 2010.01.13 15:16 | buy | 2484 | 0.10 | 1.45483 | 1.45213 | 1.45489 | ||
4968 | 2010.01.13 15:20 | t/p | 2484 | 0.10 | 1.45489 | 1.45213 | 1.45489 | 0.60 | 5031.35 |
4969 | 2010.01.13 15:23 | buy | 2485 | 0.10 | 1.45507 | 1.45237 | 1.45513 | ||
4970 | 2010.01.13 15:26 | t/p | 2485 | 0.10 | 1.45513 | 1.45237 | 1.45513 | 0.60 | 5031.95 |
4971 | 2010.01.13 15:30 | buy | 2486 | 0.10 | 1.45537 | 1.45267 | 1.45543 | ||
4972 | 2010.01.13 15:32 | buy | 2487 | 0.10 | 1.45467 | 1.45197 | 1.45473 | ||
4973 | 2010.01.13 15:37 | buy | 2488 | 0.10 | 1.45449 | 1.45179 | 1.45455 | ||
4974 | 2010.01.13 15:40 | t/p | 2487 | 0.10 | 1.45473 | 1.45197 | 1.45473 | 0.60 | 5032.55 |
4975 | 2010.01.13 15:40 | t/p | 2488 | 0.10 | 1.45455 | 1.45179 | 1.45455 | 0.60 | 5033.15 |
4976 | 2010.01.13 15:42 | buy | 2489 | 0.10 | 1.45520 | 1.45250 | 1.45526 | ||
4977 | 2010.01.13 15:45 | t/p | 2486 | 0.10 | 1.45543 | 1.45267 | 1.45543 | 0.60 | 5033.75 |
4978 | 2010.01.13 15:45 | t/p | 2489 | 0.10 | 1.45526 | 1.45250 | 1.45526 | 0.60 | 5034.35 |
4979 | 2010.01.13 16:05 | buy | 2490 | 0.10 | 1.45451 | 1.45181 | 1.45457 | ||
4980 | 2010.01.13 16:07 | t/p | 2490 | 0.10 | 1.45457 | 1.45181 | 1.45457 | 0.60 | 5034.95 |
4981 | 2010.01.13 16:10 | buy | 2491 | 0.10 | 1.45349 | 1.45079 | 1.45355 | ||
4982 | 2010.01.13 16:12 | t/p | 2491 | 0.10 | 1.45355 | 1.45079 | 1.45355 | 0.60 | 5035.55 |
4983 | 2010.01.13 16:12 | buy | 2492 | 0.10 | 1.45400 | 1.45130 | 1.45406 | ||
4984 | 2010.01.13 16:15 | buy | 2493 | 0.10 | 1.45195 | 1.44925 | 1.45201 | ||
4985 | 2010.01.13 16:17 | t/p | 2493 | 0.10 | 1.45201 | 1.44925 | 1.45201 | 0.60 | 5036.15 |
4986 | 2010.01.13 16:17 | buy | 2494 | 0.10 | 1.45246 | 1.44976 | 1.45252 | ||
4987 | 2010.01.13 16:20 | s/l | 2492 | 0.10 | 1.45130 | 1.45130 | 1.45406 | -27.00 | 5009.15 |
4988 | 2010.01.13 16:20 | s/l | 2494 | 0.10 | 1.44976 | 1.44976 | 1.45252 | -27.00 | 4982.15 |
4989 | 2010.01.13 16:20 | buy | 2495 | 0.10 | 1.44990 | 1.44720 | 1.44996 | ||
4990 | 2010.01.13 16:22 | t/p | 2495 | 0.10 | 1.44996 | 1.44720 | 1.44996 | 0.60 | 4982.75 |
4991 | 2010.01.13 16:22 | buy | 2496 | 0.10 | 1.45093 | 1.44823 | 1.45099 | ||
4992 | 2010.01.13 16:25 | buy | 2497 | 0.10 | 1.45041 | 1.44771 | 1.45047 | ||
4993 | 2010.01.13 16:27 | t/p | 2496 | 0.10 | 1.45099 | 1.44823 | 1.45099 | 0.60 | 4983.35 |
4994 | 2010.01.13 16:27 | t/p | 2497 | 0.10 | 1.45047 | 1.44771 | 1.45047 | 0.60 | 4983.95 |
4995 | 2010.01.13 16:27 | buy | 2498 | 0.10 | 1.45195 | 1.44925 | 1.45201 | ||
4996 | 2010.01.13 16:27 | buy | 2499 | 0.10 | 1.45130 | 1.44860 | 1.45136 | ||
4997 | 2010.01.13 16:35 | buy | 2500 | 0.10 | 1.45120 | 1.44850 | 1.45126 | ||
4998 | 2010.01.13 16:37 | t/p | 2500 | 0.10 | 1.45126 | 1.44850 | 1.45126 | 0.60 | 4984.55 |
4999 | 2010.01.13 16:40 | buy | 2501 | 0.10 | 1.45087 | 1.44817 | 1.45093 | ||
5000 | 2010.01.13 16:45 | buy | 2502 | 0.10 | 1.45036 | 1.44766 | 1.45042 | ||
5001 | 2010.01.13 16:50 | buy | 2503 | 0.10 | 1.44969 | 1.44699 | 1.44975 | ||
5002 | 2010.01.13 16:52 | t/p | 2503 | 0.10 | 1.44975 | 1.44699 | 1.44975 | 0.60 | 4985.15 |
5003 | 2010.01.13 16:52 | buy | 2504 | 0.10 | 1.45003 | 1.44733 | 1.45009 | ||
5004 | 2010.01.13 16:55 | buy | 2505 | 0.10 | 1.44986 | 1.44716 | 1.44992 | ||
5005 | 2010.01.13 16:57 | t/p | 2505 | 0.10 | 1.44992 | 1.44716 | 1.44992 | 0.60 | 4985.75 |
5006 | 2010.01.13 16:59 | t/p | 2502 | 0.10 | 1.45042 | 1.44766 | 1.45042 | 0.60 | 4986.35 |
5007 | 2010.01.13 16:59 | t/p | 2504 | 0.10 | 1.45009 | 1.44733 | 1.45009 | 0.60 | 4986.95 |
5008 | 2010.01.13 17:03 | buy | 2506 | 0.10 | 1.44989 | 1.44719 | 1.44995 | ||
5009 | 2010.01.13 17:10 | s/l | 2498 | 0.10 | 1.44925 | 1.44925 | 1.45201 | -27.00 | 4959.95 |
5010 | 2010.01.13 17:10 | buy | 2507 | 0.10 | 1.44902 | 1.44632 | 1.44908 | ||
5011 | 2010.01.13 17:16 | s/l | 2499 | 0.10 | 1.44860 | 1.44860 | 1.45136 | -27.00 | 4932.95 |
5012 | 2010.01.13 17:16 | s/l | 2501 | 0.10 | 1.44817 | 1.44817 | 1.45093 | -27.00 | 4905.95 |
5013 | 2010.01.13 17:16 | buy | 2508 | 0.10 | 1.44785 | 1.44515 | 1.44791 | ||
5014 | 2010.01.13 17:20 | t/p | 2508 | 0.10 | 1.44791 | 1.44515 | 1.44791 | 0.60 | 4906.55 |
5015 | 2010.01.13 17:20 | buy | 2509 | 0.10 | 1.44843 | 1.44573 | 1.44849 | ||
5016 | 2010.01.13 17:23 | buy | 2510 | 0.10 | 1.44814 | 1.44544 | 1.44820 | ||
5017 | 2010.01.13 17:26 | t/p | 2509 | 0.10 | 1.44849 | 1.44573 | 1.44849 | 0.60 | 4907.15 |
5018 | 2010.01.13 17:26 | t/p | 2510 | 0.10 | 1.44820 | 1.44544 | 1.44820 | 0.60 | 4907.75 |
5019 | 2010.01.13 17:26 | t/p | 2507 | 0.10 | 1.44908 | 1.44632 | 1.44908 | 0.60 | 4908.35 |
5020 | 2010.01.13 17:26 | buy | 2511 | 0.10 | 1.44951 | 1.44681 | 1.44957 | ||
5021 | 2010.01.13 17:35 | buy | 2512 | 0.10 | 1.44933 | 1.44663 | 1.44939 | ||
5022 | 2010.01.13 17:37 | t/p | 2512 | 0.10 | 1.44939 | 1.44663 | 1.44939 | 0.60 | 4908.95 |
5023 | 2010.01.13 17:40 | buy | 2513 | 0.10 | 1.44891 | 1.44621 | 1.44897 | ||
5024 | 2010.01.13 17:45 | buy | 2514 | 0.10 | 1.44829 | 1.44559 | 1.44835 | ||
5025 | 2010.01.13 17:50 | s/l | 2506 | 0.10 | 1.44719 | 1.44719 | 1.44995 | -27.00 | 4881.95 |
5026 | 2010.01.13 17:50 | buy | 2515 | 0.10 | 1.44746 | 1.44476 | 1.44752 | ||
5027 | 2010.01.13 17:52 | t/p | 2515 | 0.10 | 1.44752 | 1.44476 | 1.44752 | 0.60 | 4882.55 |
5028 | 2010.01.13 17:52 | buy | 2516 | 0.10 | 1.44787 | 1.44517 | 1.44793 | ||
5029 | 2010.01.13 17:55 | buy | 2517 | 0.10 | 1.44767 | 1.44497 | 1.44773 | ||
5030 | 2010.01.13 17:57 | t/p | 2516 | 0.10 | 1.44793 | 1.44517 | 1.44793 | 0.60 | 4883.15 |
5031 | 2010.01.13 17:57 | t/p | 2517 | 0.10 | 1.44773 | 1.44497 | 1.44773 | 0.60 | 4883.75 |
5032 | 2010.01.13 17:59 | t/p | 2513 | 0.10 | 1.44897 | 1.44621 | 1.44897 | 0.60 | 4884.35 |
5033 | 2010.01.13 17:59 | t/p | 2514 | 0.10 | 1.44835 | 1.44559 | 1.44835 | 0.60 | 4884.95 |
5034 | 2010.01.13 17:59 | buy | 2518 | 0.10 | 1.44935 | 1.44665 | 1.44941 | ||
5035 | 2010.01.13 18:05 | t/p | 2518 | 0.10 | 1.44941 | 1.44665 | 1.44941 | 0.60 | 4885.55 |
5036 | 2010.01.13 18:10 | t/p | 2511 | 0.10 | 1.44957 | 1.44681 | 1.44957 | 0.60 | 4886.15 |
5037 | 2010.01.13 18:32 | sell | 2519 | 0.10 | 1.45186 | 1.45456 | 1.45180 | ||
5038 | 2010.01.13 18:37 | sell | 2520 | 0.10 | 1.45208 | 1.45478 | 1.45202 | ||
5039 | 2010.01.13 18:40 | t/p | 2519 | 0.10 | 1.45180 | 1.45456 | 1.45180 | 0.60 | 4886.75 |
5040 | 2010.01.13 18:40 | t/p | 2520 | 0.10 | 1.45202 | 1.45478 | 1.45202 | 0.60 | 4887.35 |
5041 | 2010.01.13 18:42 | sell | 2521 | 0.10 | 1.45142 | 1.45412 | 1.45136 | ||
5042 | 2010.01.13 18:45 | t/p | 2521 | 0.10 | 1.45136 | 1.45412 | 1.45136 | 0.60 | 4887.95 |
5043 | 2010.01.13 21:20 | sell | 2522 | 0.10 | 1.45158 | 1.45428 | 1.45152 | ||
5044 | 2010.01.13 21:27 | t/p | 2522 | 0.10 | 1.45152 | 1.45428 | 1.45152 | 0.60 | 4888.55 |
5045 | 2010.01.13 23:45 | buy | 2523 | 0.10 | 1.45014 | 1.44744 | 1.45020 | ||
5046 | 2010.01.13 23:50 | buy | 2524 | 0.10 | 1.44980 | 1.44710 | 1.44986 | ||
5047 | 2010.01.13 23:57 | t/p | 2524 | 0.10 | 1.44986 | 1.44710 | 1.44986 | 0.60 | 4889.15 |
5048 | 2010.01.14 00:10 | t/p | 2523 | 0.10 | 1.45020 | 1.44744 | 1.45020 | 0.45 | 4889.60 |
5049 | 2010.01.14 00:33 | sell | 2525 | 0.10 | 1.45167 | 1.45437 | 1.45161 | ||
5050 | 2010.01.14 00:40 | sell | 2526 | 0.10 | 1.45202 | 1.45472 | 1.45196 | ||
5051 | 2010.01.14 00:46 | sell | 2527 | 0.10 | 1.45238 | 1.45508 | 1.45232 | ||
5052 | 2010.01.14 00:56 | t/p | 2527 | 0.10 | 1.45232 | 1.45508 | 1.45232 | 0.60 | 4890.20 |
5053 | 2010.01.14 00:59 | sell | 2528 | 0.10 | 1.45222 | 1.45492 | 1.45216 | ||
5054 | 2010.01.14 01:02 | sell | 2529 | 0.10 | 1.45272 | 1.45542 | 1.45266 | ||
5055 | 2010.01.14 01:07 | sell | 2530 | 0.10 | 1.45280 | 1.45550 | 1.45274 | ||
5056 | 2010.01.14 01:15 | t/p | 2529 | 0.10 | 1.45266 | 1.45542 | 1.45266 | 0.60 | 4890.80 |
5057 | 2010.01.14 01:15 | t/p | 2530 | 0.10 | 1.45274 | 1.45550 | 1.45274 | 0.60 | 4891.40 |
5058 | 2010.01.14 01:17 | sell | 2531 | 0.10 | 1.45234 | 1.45504 | 1.45228 | ||
5059 | 2010.01.14 01:20 | t/p | 2531 | 0.10 | 1.45228 | 1.45504 | 1.45228 | 0.60 | 4892.00 |
5060 | 2010.01.14 01:33 | sell | 2532 | 0.10 | 1.45280 | 1.45550 | 1.45274 | ||
5061 | 2010.01.14 01:40 | sell | 2533 | 0.10 | 1.45329 | 1.45599 | 1.45323 | ||
5062 | 2010.01.14 01:46 | sell | 2534 | 0.10 | 1.45377 | 1.45647 | 1.45371 | ||
5063 | 2010.01.14 01:56 | t/p | 2534 | 0.10 | 1.45371 | 1.45647 | 1.45371 | 0.60 | 4892.60 |
5064 | 2010.01.14 02:10 | t/p | 2533 | 0.10 | 1.45323 | 1.45599 | 1.45323 | 0.60 | 4893.20 |
5065 | 2010.01.14 02:12 | sell | 2535 | 0.10 | 1.45295 | 1.45565 | 1.45289 | ||
5066 | 2010.01.14 02:15 | t/p | 2535 | 0.10 | 1.45289 | 1.45565 | 1.45289 | 0.60 | 4893.80 |
5067 | 2010.01.14 02:20 | t/p | 2532 | 0.10 | 1.45274 | 1.45550 | 1.45274 | 0.60 | 4894.40 |
5068 | 2010.01.14 02:27 | sell | 2536 | 0.10 | 1.45313 | 1.45583 | 1.45307 | ||
5069 | 2010.01.14 02:37 | t/p | 2536 | 0.10 | 1.45307 | 1.45583 | 1.45307 | 0.60 | 4895.00 |
5070 | 2010.01.14 02:45 | sell | 2537 | 0.10 | 1.45343 | 1.45613 | 1.45337 | ||
5071 | 2010.01.14 02:50 | sell | 2538 | 0.10 | 1.45370 | 1.45640 | 1.45364 | ||
5072 | 2010.01.14 02:57 | t/p | 2538 | 0.10 | 1.45364 | 1.45640 | 1.45364 | 0.60 | 4895.60 |
5073 | 2010.01.14 02:59 | sell | 2539 | 0.10 | 1.45362 | 1.45632 | 1.45356 | ||
5074 | 2010.01.14 03:05 | sell | 2540 | 0.10 | 1.45372 | 1.45642 | 1.45366 | ||
5075 | 2010.01.14 03:10 | sell | 2541 | 0.10 | 1.45408 | 1.45678 | 1.45402 | ||
5076 | 2010.01.14 03:15 | s/l | 2525 | 0.10 | 1.45437 | 1.45437 | 1.45161 | -27.00 | 4868.60 |
5077 | 2010.01.14 03:15 | sell | 2542 | 0.10 | 1.45443 | 1.45713 | 1.45437 | ||
5078 | 2010.01.14 03:20 | s/l | 2526 | 0.10 | 1.45472 | 1.45472 | 1.45196 | -27.00 | 4841.60 |
5079 | 2010.01.14 03:20 | s/l | 2528 | 0.10 | 1.45492 | 1.45492 | 1.45216 | -27.00 | 4814.60 |
5080 | 2010.01.14 03:20 | sell | 2543 | 0.10 | 1.45479 | 1.45749 | 1.45473 | ||
5081 | 2010.01.14 03:27 | t/p | 2543 | 0.10 | 1.45473 | 1.45749 | 1.45473 | 0.60 | 4815.20 |
5082 | 2010.01.14 03:33 | t/p | 2541 | 0.10 | 1.45402 | 1.45678 | 1.45402 | 0.60 | 4815.80 |
5083 | 2010.01.14 03:33 | t/p | 2542 | 0.10 | 1.45437 | 1.45713 | 1.45437 | 0.60 | 4816.40 |
5084 | 2010.01.14 03:40 | t/p | 2540 | 0.10 | 1.45366 | 1.45642 | 1.45366 | 0.60 | 4817.00 |
5085 | 2010.01.14 03:50 | sell | 2544 | 0.10 | 1.45423 | 1.45693 | 1.45417 | ||
5086 | 2010.01.14 03:59 | sell | 2545 | 0.10 | 1.45457 | 1.45727 | 1.45451 | ||
5087 | 2010.01.14 04:10 | t/p | 2545 | 0.10 | 1.45451 | 1.45727 | 1.45451 | 0.60 | 4817.60 |
5088 | 2010.01.14 04:20 | t/p | 2544 | 0.10 | 1.45417 | 1.45693 | 1.45417 | 0.60 | 4818.20 |
5089 | 2010.01.14 05:15 | t/p | 2539 | 0.10 | 1.45356 | 1.45632 | 1.45356 | 0.60 | 4818.80 |
5090 | 2010.01.14 05:20 | t/p | 2537 | 0.10 | 1.45337 | 1.45613 | 1.45337 | 0.60 | 4819.40 |
5091 | 2010.01.14 05:20 | buy | 2546 | 0.10 | 1.45307 | 1.45037 | 1.45313 | ||
5092 | 2010.01.14 05:27 | t/p | 2546 | 0.10 | 1.45313 | 1.45037 | 1.45313 | 0.60 | 4820.00 |
5093 | 2010.01.14 05:27 | buy | 2547 | 0.10 | 1.45311 | 1.45041 | 1.45317 | ||
5094 | 2010.01.14 05:40 | t/p | 2547 | 0.10 | 1.45317 | 1.45041 | 1.45317 | 0.60 | 4820.60 |
5095 | 2010.01.14 06:40 | sell | 2548 | 0.10 | 1.45423 | 1.45693 | 1.45417 | ||
5096 | 2010.01.14 06:45 | sell | 2549 | 0.10 | 1.45486 | 1.45756 | 1.45480 | ||
5097 | 2010.01.14 06:50 | sell | 2550 | 0.10 | 1.45549 | 1.45819 | 1.45543 | ||
5098 | 2010.01.14 06:52 | t/p | 2550 | 0.10 | 1.45543 | 1.45819 | 1.45543 | 0.60 | 4821.20 |
5099 | 2010.01.14 06:52 | sell | 2551 | 0.10 | 1.45507 | 1.45777 | 1.45501 | ||
5100 | 2010.01.14 06:55 | sell | 2552 | 0.10 | 1.45528 | 1.45798 | 1.45522 | ||
5101 | 2010.01.14 06:57 | t/p | 2551 | 0.10 | 1.45501 | 1.45777 | 1.45501 | 0.60 | 4821.80 |
5102 | 2010.01.14 06:57 | t/p | 2552 | 0.10 | 1.45522 | 1.45798 | 1.45522 | 0.60 | 4822.40 |
5103 | 2010.01.14 06:59 | sell | 2553 | 0.10 | 1.45517 | 1.45787 | 1.45511 | ||
5104 | 2010.01.14 07:03 | t/p | 2549 | 0.10 | 1.45480 | 1.45756 | 1.45480 | 0.60 | 4823.00 |
5105 | 2010.01.14 07:03 | t/p | 2553 | 0.10 | 1.45511 | 1.45787 | 1.45511 | 0.60 | 4823.60 |
5106 | 2010.01.14 07:16 | t/p | 2548 | 0.10 | 1.45417 | 1.45693 | 1.45417 | 0.60 | 4824.20 |
5107 | 2010.01.14 08:02 | sell | 2554 | 0.10 | 1.45528 | 1.45798 | 1.45522 | ||
5108 | 2010.01.14 08:07 | sell | 2555 | 0.10 | 1.45545 | 1.45815 | 1.45539 | ||
5109 | 2010.01.14 08:10 | t/p | 2554 | 0.10 | 1.45522 | 1.45798 | 1.45522 | 0.60 | 4824.80 |
5110 | 2010.01.14 08:10 | t/p | 2555 | 0.10 | 1.45539 | 1.45815 | 1.45539 | 0.60 | 4825.40 |
5111 | 2010.01.14 08:50 | buy | 2556 | 0.10 | 1.45279 | 1.45009 | 1.45285 | ||
5112 | 2010.01.14 08:57 | t/p | 2556 | 0.10 | 1.45285 | 1.45009 | 1.45285 | 0.60 | 4826.00 |
5113 | 2010.01.14 09:15 | buy | 2557 | 0.10 | 1.45234 | 1.44964 | 1.45240 | ||
5114 | 2010.01.14 09:20 | buy | 2558 | 0.10 | 1.45165 | 1.44895 | 1.45171 | ||
5115 | 2010.01.14 09:22 | t/p | 2558 | 0.10 | 1.45171 | 1.44895 | 1.45171 | 0.60 | 4826.60 |
5116 | 2010.01.14 09:22 | buy | 2559 | 0.10 | 1.45200 | 1.44930 | 1.45206 | ||
5117 | 2010.01.14 09:25 | buy | 2560 | 0.10 | 1.45182 | 1.44912 | 1.45188 | ||
5118 | 2010.01.14 09:27 | t/p | 2559 | 0.10 | 1.45206 | 1.44930 | 1.45206 | 0.60 | 4827.20 |
5119 | 2010.01.14 09:27 | t/p | 2560 | 0.10 | 1.45188 | 1.44912 | 1.45188 | 0.60 | 4827.80 |
5120 | 2010.01.14 09:27 | t/p | 2557 | 0.10 | 1.45240 | 1.44964 | 1.45240 | 0.60 | 4828.40 |
5121 | 2010.01.14 09:45 | buy | 2561 | 0.10 | 1.45205 | 1.44935 | 1.45211 | ||
5122 | 2010.01.14 09:50 | buy | 2562 | 0.10 | 1.45156 | 1.44886 | 1.45162 | ||
5123 | 2010.01.14 09:57 | t/p | 2562 | 0.10 | 1.45162 | 1.44886 | 1.45162 | 0.60 | 4829.00 |
5124 | 2010.01.14 09:59 | t/p | 2561 | 0.10 | 1.45211 | 1.44935 | 1.45211 | 0.60 | 4829.60 |
5125 | 2010.01.14 10:20 | buy | 2563 | 0.10 | 1.45170 | 1.44900 | 1.45176 | ||
5126 | 2010.01.14 10:27 | t/p | 2563 | 0.10 | 1.45176 | 1.44900 | 1.45176 | 0.60 | 4830.20 |
5127 | 2010.01.14 10:45 | buy | 2564 | 0.10 | 1.45122 | 1.44852 | 1.45128 | ||
5128 | 2010.01.14 10:50 | buy | 2565 | 0.10 | 1.45045 | 1.44775 | 1.45051 | ||
5129 | 2010.01.14 10:52 | t/p | 2565 | 0.10 | 1.45051 | 1.44775 | 1.45051 | 0.60 | 4830.80 |
5130 | 2010.01.14 10:52 | buy | 2566 | 0.10 | 1.45083 | 1.44813 | 1.45089 | ||
5131 | 2010.01.14 10:55 | buy | 2567 | 0.10 | 1.45064 | 1.44794 | 1.45070 | ||
5132 | 2010.01.14 10:57 | t/p | 2566 | 0.10 | 1.45089 | 1.44813 | 1.45089 | 0.60 | 4831.40 |
5133 | 2010.01.14 10:57 | t/p | 2567 | 0.10 | 1.45070 | 1.44794 | 1.45070 | 0.60 | 4832.00 |
5134 | 2010.01.14 10:59 | buy | 2568 | 0.10 | 1.45081 | 1.44811 | 1.45087 | ||
5135 | 2010.01.14 11:02 | buy | 2569 | 0.10 | 1.44999 | 1.44729 | 1.45005 | ||
5136 | 2010.01.14 11:07 | buy | 2570 | 0.10 | 1.44983 | 1.44713 | 1.44989 | ||
5137 | 2010.01.14 11:10 | t/p | 2569 | 0.10 | 1.45005 | 1.44729 | 1.45005 | 0.60 | 4832.60 |
5138 | 2010.01.14 11:10 | t/p | 2570 | 0.10 | 1.44989 | 1.44713 | 1.44989 | 0.60 | 4833.20 |
5139 | 2010.01.14 11:12 | buy | 2571 | 0.10 | 1.45046 | 1.44776 | 1.45052 | ||
5140 | 2010.01.14 11:15 | t/p | 2571 | 0.10 | 1.45052 | 1.44776 | 1.45052 | 0.60 | 4833.80 |
5141 | 2010.01.14 11:20 | t/p | 2564 | 0.10 | 1.45128 | 1.44852 | 1.45128 | 0.60 | 4834.40 |
5142 | 2010.01.14 11:20 | t/p | 2568 | 0.10 | 1.45087 | 1.44811 | 1.45087 | 0.60 | 4835.00 |
5143 | 2010.01.14 12:20 | buy | 2572 | 0.10 | 1.44927 | 1.44657 | 1.44933 | ||
5144 | 2010.01.14 12:22 | t/p | 2572 | 0.10 | 1.44933 | 1.44657 | 1.44933 | 0.60 | 4835.60 |
5145 | 2010.01.14 12:22 | buy | 2573 | 0.10 | 1.44970 | 1.44700 | 1.44976 | ||
5146 | 2010.01.14 12:25 | buy | 2574 | 0.10 | 1.44948 | 1.44678 | 1.44954 | ||
5147 | 2010.01.14 12:27 | t/p | 2573 | 0.10 | 1.44976 | 1.44700 | 1.44976 | 0.60 | 4836.20 |
5148 | 2010.01.14 12:27 | t/p | 2574 | 0.10 | 1.44954 | 1.44678 | 1.44954 | 0.60 | 4836.80 |
5149 | 2010.01.14 12:50 | buy | 2575 | 0.10 | 1.44927 | 1.44657 | 1.44933 | ||
5150 | 2010.01.14 12:57 | t/p | 2575 | 0.10 | 1.44933 | 1.44657 | 1.44933 | 0.60 | 4837.40 |
5151 | 2010.01.14 13:15 | buy | 2576 | 0.10 | 1.44891 | 1.44621 | 1.44897 | ||
5152 | 2010.01.14 13:20 | buy | 2577 | 0.10 | 1.44837 | 1.44567 | 1.44843 | ||
5153 | 2010.01.14 13:27 | t/p | 2577 | 0.10 | 1.44843 | 1.44567 | 1.44843 | 0.60 | 4838.00 |
5154 | 2010.01.14 13:32 | t/p | 2576 | 0.10 | 1.44897 | 1.44621 | 1.44897 | 0.60 | 4838.60 |
5155 | 2010.01.14 13:45 | buy | 2578 | 0.10 | 1.44850 | 1.44580 | 1.44856 | ||
5156 | 2010.01.14 13:50 | buy | 2579 | 0.10 | 1.44799 | 1.44529 | 1.44805 | ||
5157 | 2010.01.14 13:57 | t/p | 2579 | 0.10 | 1.44805 | 1.44529 | 1.44805 | 0.60 | 4839.20 |
5158 | 2010.01.14 13:59 | t/p | 2578 | 0.10 | 1.44856 | 1.44580 | 1.44856 | 0.60 | 4839.80 |
5159 | 2010.01.14 14:40 | sell | 2580 | 0.10 | 1.45056 | 1.45326 | 1.45050 | ||
5160 | 2010.01.14 14:45 | sell | 2581 | 0.10 | 1.45131 | 1.45401 | 1.45125 | ||
5161 | 2010.01.14 14:50 | sell | 2582 | 0.10 | 1.45207 | 1.45477 | 1.45201 | ||
5162 | 2010.01.14 14:52 | t/p | 2582 | 0.10 | 1.45201 | 1.45477 | 1.45201 | 0.60 | 4840.40 |
5163 | 2010.01.14 14:52 | sell | 2583 | 0.10 | 1.45157 | 1.45427 | 1.45151 | ||
5164 | 2010.01.14 14:55 | sell | 2584 | 0.10 | 1.45182 | 1.45452 | 1.45176 | ||
5165 | 2010.01.14 14:57 | t/p | 2583 | 0.10 | 1.45151 | 1.45427 | 1.45151 | 0.60 | 4841.00 |
5166 | 2010.01.14 14:57 | t/p | 2584 | 0.10 | 1.45176 | 1.45452 | 1.45176 | 0.60 | 4841.60 |
5167 | 2010.01.14 14:59 | t/p | 2581 | 0.10 | 1.45125 | 1.45401 | 1.45125 | 0.60 | 4842.20 |
5168 | 2010.01.14 14:59 | sell | 2585 | 0.10 | 1.45079 | 1.45349 | 1.45073 | ||
5169 | 2010.01.14 15:02 | sell | 2586 | 0.10 | 1.45094 | 1.45364 | 1.45088 | ||
5170 | 2010.01.14 15:05 | t/p | 2586 | 0.10 | 1.45088 | 1.45364 | 1.45088 | 0.60 | 4842.80 |
5171 | 2010.01.14 15:07 | sell | 2587 | 0.10 | 1.45135 | 1.45405 | 1.45129 | ||
5172 | 2010.01.14 15:10 | t/p | 2580 | 0.10 | 1.45050 | 1.45326 | 1.45050 | 0.60 | 4843.40 |
5173 | 2010.01.14 15:10 | t/p | 2585 | 0.10 | 1.45073 | 1.45349 | 1.45073 | 0.60 | 4844.00 |
5174 | 2010.01.14 15:10 | t/p | 2587 | 0.10 | 1.45129 | 1.45405 | 1.45129 | 0.60 | 4844.60 |
5175 | 2010.01.14 15:20 | buy | 2588 | 0.10 | 1.44707 | 1.44437 | 1.44713 | ||
5176 | 2010.01.14 15:22 | t/p | 2588 | 0.10 | 1.44713 | 1.44437 | 1.44713 | 0.60 | 4845.20 |
5177 | 2010.01.14 15:25 | buy | 2589 | 0.10 | 1.44748 | 1.44478 | 1.44754 | ||
5178 | 2010.01.14 15:27 | t/p | 2589 | 0.10 | 1.44754 | 1.44478 | 1.44754 | 0.60 | 4845.80 |
5179 | 2010.01.14 15:45 | buy | 2590 | 0.10 | 1.44759 | 1.44489 | 1.44765 | ||
5180 | 2010.01.14 15:50 | buy | 2591 | 0.10 | 1.44657 | 1.44387 | 1.44663 | ||
5181 | 2010.01.14 15:52 | t/p | 2591 | 0.10 | 1.44663 | 1.44387 | 1.44663 | 0.60 | 4846.40 |
5182 | 2010.01.14 15:52 | buy | 2592 | 0.10 | 1.44708 | 1.44438 | 1.44714 | ||
5183 | 2010.01.14 15:55 | buy | 2593 | 0.10 | 1.44683 | 1.44413 | 1.44689 | ||
5184 | 2010.01.14 15:57 | t/p | 2592 | 0.10 | 1.44714 | 1.44438 | 1.44714 | 0.60 | 4847.00 |
5185 | 2010.01.14 15:57 | t/p | 2593 | 0.10 | 1.44689 | 1.44413 | 1.44689 | 0.60 | 4847.60 |
5186 | 2010.01.14 16:10 | t/p | 2590 | 0.10 | 1.44765 | 1.44489 | 1.44765 | 0.60 | 4848.20 |
5187 | 2010.01.14 16:50 | buy | 2594 | 0.10 | 1.44699 | 1.44429 | 1.44705 | ||
5188 | 2010.01.14 16:52 | t/p | 2594 | 0.10 | 1.44705 | 1.44429 | 1.44705 | 0.60 | 4848.80 |
5189 | 2010.01.14 17:02 | buy | 2595 | 0.10 | 1.44519 | 1.44249 | 1.44525 | ||
5190 | 2010.01.14 17:07 | buy | 2596 | 0.10 | 1.44488 | 1.44218 | 1.44494 | ||
5191 | 2010.01.14 17:10 | t/p | 2595 | 0.10 | 1.44525 | 1.44249 | 1.44525 | 0.60 | 4849.40 |
5192 | 2010.01.14 17:10 | t/p | 2596 | 0.10 | 1.44494 | 1.44218 | 1.44494 | 0.60 | 4850.00 |
5193 | 2010.01.14 18:15 | sell | 2597 | 0.10 | 1.44897 | 1.45167 | 1.44891 | ||
5194 | 2010.01.14 18:20 | sell | 2598 | 0.10 | 1.44952 | 1.45222 | 1.44946 | ||
5195 | 2010.01.14 18:22 | t/p | 2598 | 0.10 | 1.44946 | 1.45222 | 1.44946 | 0.60 | 4850.60 |
5196 | 2010.01.14 18:22 | sell | 2599 | 0.10 | 1.44916 | 1.45186 | 1.44910 | ||
5197 | 2010.01.14 18:25 | sell | 2600 | 0.10 | 1.44934 | 1.45204 | 1.44928 | ||
5198 | 2010.01.14 18:27 | t/p | 2599 | 0.10 | 1.44910 | 1.45186 | 1.44910 | 0.60 | 4851.20 |
5199 | 2010.01.14 18:27 | t/p | 2600 | 0.10 | 1.44928 | 1.45204 | 1.44928 | 0.60 | 4851.80 |
5200 | 2010.01.14 18:32 | t/p | 2597 | 0.10 | 1.44891 | 1.45167 | 1.44891 | 0.60 | 4852.40 |
5201 | 2010.01.14 18:45 | sell | 2601 | 0.10 | 1.44933 | 1.45203 | 1.44927 | ||
5202 | 2010.01.14 18:50 | sell | 2602 | 0.10 | 1.44976 | 1.45246 | 1.44970 | ||
5203 | 2010.01.14 18:57 | t/p | 2602 | 0.10 | 1.44970 | 1.45246 | 1.44970 | 0.60 | 4853.00 |
5204 | 2010.01.14 19:02 | t/p | 2601 | 0.10 | 1.44927 | 1.45203 | 1.44927 | 0.60 | 4853.60 |
5205 | 2010.01.14 19:05 | sell | 2603 | 0.10 | 1.44919 | 1.45189 | 1.44913 | ||
5206 | 2010.01.14 19:07 | t/p | 2603 | 0.10 | 1.44913 | 1.45189 | 1.44913 | 0.60 | 4854.20 |
5207 | 2010.01.14 19:10 | sell | 2604 | 0.10 | 1.44982 | 1.45252 | 1.44976 | ||
5208 | 2010.01.14 19:15 | sell | 2605 | 0.10 | 1.45046 | 1.45316 | 1.45040 | ||
5209 | 2010.01.14 19:20 | sell | 2606 | 0.10 | 1.45110 | 1.45380 | 1.45104 | ||
5210 | 2010.01.14 19:22 | t/p | 2606 | 0.10 | 1.45104 | 1.45380 | 1.45104 | 0.60 | 4854.80 |
5211 | 2010.01.14 19:22 | sell | 2607 | 0.10 | 1.45067 | 1.45337 | 1.45061 | ||
5212 | 2010.01.14 19:25 | sell | 2608 | 0.10 | 1.45089 | 1.45359 | 1.45083 | ||
5213 | 2010.01.14 19:27 | t/p | 2607 | 0.10 | 1.45061 | 1.45337 | 1.45061 | 0.60 | 4855.40 |
5214 | 2010.01.14 19:27 | t/p | 2608 | 0.10 | 1.45083 | 1.45359 | 1.45083 | 0.60 | 4856.00 |
5215 | 2010.01.14 19:27 | sell | 2609 | 0.10 | 1.45090 | 1.45360 | 1.45084 | ||
5216 | 2010.01.14 19:32 | t/p | 2609 | 0.10 | 1.45084 | 1.45360 | 1.45084 | 0.60 | 4856.60 |
5217 | 2010.01.14 19:35 | sell | 2610 | 0.10 | 1.45065 | 1.45335 | 1.45059 | ||
5218 | 2010.01.14 19:40 | sell | 2611 | 0.10 | 1.45111 | 1.45381 | 1.45105 | ||
5219 | 2010.01.14 19:45 | sell | 2612 | 0.10 | 1.45156 | 1.45426 | 1.45150 | ||
5220 | 2010.01.14 19:50 | sell | 2613 | 0.10 | 1.45202 | 1.45472 | 1.45196 | ||
5221 | 2010.01.14 19:57 | t/p | 2613 | 0.10 | 1.45196 | 1.45472 | 1.45196 | 0.60 | 4857.20 |
5222 | 2010.01.14 19:59 | t/p | 2612 | 0.10 | 1.45150 | 1.45426 | 1.45150 | 0.60 | 4857.80 |
5223 | 2010.01.14 20:02 | sell | 2614 | 0.10 | 1.45125 | 1.45395 | 1.45119 | ||
5224 | 2010.01.14 20:07 | sell | 2615 | 0.10 | 1.45146 | 1.45416 | 1.45140 | ||
5225 | 2010.01.14 20:10 | t/p | 2611 | 0.10 | 1.45105 | 1.45381 | 1.45105 | 0.60 | 4858.40 |
5226 | 2010.01.14 20:10 | t/p | 2614 | 0.10 | 1.45119 | 1.45395 | 1.45119 | 0.60 | 4859.00 |
5227 | 2010.01.14 20:10 | t/p | 2615 | 0.10 | 1.45140 | 1.45416 | 1.45140 | 0.60 | 4859.60 |
5228 | 2010.01.14 20:15 | t/p | 2605 | 0.10 | 1.45040 | 1.45316 | 1.45040 | 0.60 | 4860.20 |
5229 | 2010.01.14 20:15 | t/p | 2610 | 0.10 | 1.45059 | 1.45335 | 1.45059 | 0.60 | 4860.80 |
5230 | 2010.01.14 20:20 | t/p | 2604 | 0.10 | 1.44976 | 1.45252 | 1.44976 | 0.60 | 4861.40 |
5231 | 2010.01.15 00:32 | sell | 2616 | 0.10 | 1.45102 | 1.45372 | 1.45096 | ||
5232 | 2010.01.15 00:37 | sell | 2617 | 0.10 | 1.45113 | 1.45383 | 1.45107 | ||
5233 | 2010.01.15 00:40 | t/p | 2616 | 0.10 | 1.45096 | 1.45372 | 1.45096 | 0.60 | 4862.00 |
5234 | 2010.01.15 00:40 | t/p | 2617 | 0.10 | 1.45107 | 1.45383 | 1.45107 | 0.60 | 4862.60 |
5235 | 2010.01.15 00:40 | sell | 2618 | 0.10 | 1.45068 | 1.45338 | 1.45062 | ||
5236 | 2010.01.15 00:42 | sell | 2619 | 0.10 | 1.45079 | 1.45349 | 1.45073 | ||
5237 | 2010.01.15 00:45 | t/p | 2618 | 0.10 | 1.45062 | 1.45338 | 1.45062 | 0.60 | 4863.20 |
5238 | 2010.01.15 00:45 | t/p | 2619 | 0.10 | 1.45073 | 1.45349 | 1.45073 | 0.60 | 4863.80 |
5239 | 2010.01.15 01:40 | buy | 2620 | 0.10 | 1.44905 | 1.44635 | 1.44911 | ||
5240 | 2010.01.15 01:45 | buy | 2621 | 0.10 | 1.44840 | 1.44570 | 1.44846 | ||
5241 | 2010.01.15 01:50 | buy | 2622 | 0.10 | 1.44753 | 1.44483 | 1.44759 | ||
5242 | 2010.01.15 01:52 | t/p | 2622 | 0.10 | 1.44759 | 1.44483 | 1.44759 | 0.60 | 4864.40 |
5243 | 2010.01.15 01:52 | buy | 2623 | 0.10 | 1.44796 | 1.44526 | 1.44802 | ||
5244 | 2010.01.15 01:55 | buy | 2624 | 0.10 | 1.44775 | 1.44505 | 1.44781 | ||
5245 | 2010.01.15 01:57 | t/p | 2623 | 0.10 | 1.44802 | 1.44526 | 1.44802 | 0.60 | 4865.00 |
5246 | 2010.01.15 01:57 | t/p | 2624 | 0.10 | 1.44781 | 1.44505 | 1.44781 | 0.60 | 4865.60 |
5247 | 2010.01.15 01:59 | buy | 2625 | 0.10 | 1.44769 | 1.44499 | 1.44775 | ||
5248 | 2010.01.15 02:02 | buy | 2626 | 0.10 | 1.44704 | 1.44434 | 1.44710 | ||
5249 | 2010.01.15 02:07 | buy | 2627 | 0.10 | 1.44693 | 1.44423 | 1.44699 | ||
5250 | 2010.01.15 02:10 | t/p | 2626 | 0.10 | 1.44710 | 1.44434 | 1.44710 | 0.60 | 4866.20 |
5251 | 2010.01.15 02:10 | t/p | 2627 | 0.10 | 1.44699 | 1.44423 | 1.44699 | 0.60 | 4866.80 |
5252 | 2010.01.15 02:10 | buy | 2628 | 0.10 | 1.44747 | 1.44477 | 1.44753 | ||
5253 | 2010.01.15 02:12 | buy | 2629 | 0.10 | 1.44736 | 1.44466 | 1.44742 | ||
5254 | 2010.01.15 02:15 | t/p | 2629 | 0.10 | 1.44742 | 1.44466 | 1.44742 | 0.60 | 4867.40 |
5255 | 2010.01.15 02:20 | t/p | 2625 | 0.10 | 1.44775 | 1.44499 | 1.44775 | 0.60 | 4868.00 |
5256 | 2010.01.15 02:20 | t/p | 2628 | 0.10 | 1.44753 | 1.44477 | 1.44753 | 0.60 | 4868.60 |
5257 | 2010.01.15 02:20 | buy | 2630 | 0.10 | 1.44811 | 1.44541 | 1.44817 | ||
5258 | 2010.01.15 02:22 | buy | 2631 | 0.10 | 1.44790 | 1.44520 | 1.44796 | ||
5259 | 2010.01.15 02:27 | buy | 2632 | 0.10 | 1.44768 | 1.44498 | 1.44774 | ||
5260 | 2010.01.15 02:32 | buy | 2633 | 0.10 | 1.44747 | 1.44477 | 1.44753 | ||
5261 | 2010.01.15 02:35 | buy | 2634 | 0.10 | 1.44703 | 1.44433 | 1.44709 | ||
5262 | 2010.01.15 02:37 | t/p | 2633 | 0.10 | 1.44753 | 1.44477 | 1.44753 | 0.60 | 4869.20 |
5263 | 2010.01.15 02:37 | t/p | 2634 | 0.10 | 1.44709 | 1.44433 | 1.44709 | 0.60 | 4869.80 |
5264 | 2010.01.15 02:40 | s/l | 2620 | 0.10 | 1.44635 | 1.44635 | 1.44911 | -27.00 | 4842.80 |
5265 | 2010.01.15 02:40 | buy | 2635 | 0.10 | 1.44613 | 1.44343 | 1.44619 | ||
5266 | 2010.01.15 02:42 | t/p | 2635 | 0.10 | 1.44619 | 1.44343 | 1.44619 | 0.60 | 4843.40 |
5267 | 2010.01.15 02:42 | buy | 2636 | 0.10 | 1.44658 | 1.44388 | 1.44664 | ||
5268 | 2010.01.15 02:45 | s/l | 2621 | 0.10 | 1.44570 | 1.44570 | 1.44846 | -27.00 | 4816.40 |
5269 | 2010.01.15 02:45 | s/l | 2630 | 0.10 | 1.44541 | 1.44541 | 1.44817 | -27.00 | 4789.40 |
5270 | 2010.01.15 02:45 | s/l | 2631 | 0.10 | 1.44520 | 1.44520 | 1.44796 | -27.00 | 4762.40 |
5271 | 2010.01.15 02:45 | s/l | 2632 | 0.10 | 1.44498 | 1.44498 | 1.44774 | -27.00 | 4735.40 |
5272 | 2010.01.15 02:45 | buy | 2637 | 0.10 | 1.44480 | 1.44210 | 1.44486 | ||
5273 | 2010.01.15 02:47 | t/p | 2637 | 0.10 | 1.44486 | 1.44210 | 1.44486 | 0.60 | 4736.00 |
5274 | 2010.01.15 02:47 | buy | 2638 | 0.10 | 1.44524 | 1.44254 | 1.44530 | ||
5275 | 2010.01.15 02:50 | s/l | 2636 | 0.10 | 1.44388 | 1.44388 | 1.44664 | -27.00 | 4709.00 |
5276 | 2010.01.15 02:50 | buy | 2639 | 0.10 | 1.44301 | 1.44031 | 1.44307 | ||
5277 | 2010.01.15 02:52 | t/p | 2639 | 0.10 | 1.44307 | 1.44031 | 1.44307 | 0.60 | 4709.60 |
5278 | 2010.01.15 02:52 | buy | 2640 | 0.10 | 1.44390 | 1.44120 | 1.44396 | ||
5279 | 2010.01.15 02:55 | buy | 2641 | 0.10 | 1.44346 | 1.44076 | 1.44352 | ||
5280 | 2010.01.15 02:57 | t/p | 2640 | 0.10 | 1.44396 | 1.44120 | 1.44396 | 0.60 | 4710.20 |
5281 | 2010.01.15 02:57 | t/p | 2641 | 0.10 | 1.44352 | 1.44076 | 1.44352 | 0.60 | 4710.80 |
5282 | 2010.01.15 02:57 | buy | 2642 | 0.10 | 1.44480 | 1.44210 | 1.44486 | ||
5283 | 2010.01.15 02:59 | buy | 2643 | 0.10 | 1.44413 | 1.44143 | 1.44419 | ||
5284 | 2010.01.15 03:05 | buy | 2644 | 0.10 | 1.44405 | 1.44135 | 1.44411 | ||
5285 | 2010.01.15 03:07 | t/p | 2643 | 0.10 | 1.44419 | 1.44143 | 1.44419 | 0.60 | 4711.40 |
5286 | 2010.01.15 03:07 | t/p | 2644 | 0.10 | 1.44411 | 1.44135 | 1.44411 | 0.60 | 4712.00 |
5287 | 2010.01.15 03:07 | buy | 2645 | 0.10 | 1.44467 | 1.44197 | 1.44473 | ||
5288 | 2010.01.15 03:10 | buy | 2646 | 0.10 | 1.44343 | 1.44073 | 1.44349 | ||
5289 | 2010.01.15 03:15 | s/l | 2638 | 0.10 | 1.44254 | 1.44254 | 1.44530 | -27.00 | 4685.00 |
5290 | 2010.01.15 03:15 | buy | 2647 | 0.10 | 1.44250 | 1.43980 | 1.44256 | ||
5291 | 2010.01.15 03:20 | s/l | 2642 | 0.10 | 1.44210 | 1.44210 | 1.44486 | -27.00 | 4658.00 |
5292 | 2010.01.15 03:20 | s/l | 2645 | 0.10 | 1.44197 | 1.44197 | 1.44473 | -27.00 | 4631.00 |
5293 | 2010.01.15 03:20 | buy | 2648 | 0.10 | 1.44126 | 1.43856 | 1.44132 | ||
5294 | 2010.01.15 03:22 | t/p | 2648 | 0.10 | 1.44132 | 1.43856 | 1.44132 | 0.60 | 4631.60 |
5295 | 2010.01.15 03:22 | buy | 2649 | 0.10 | 1.44188 | 1.43918 | 1.44194 | ||
5296 | 2010.01.15 03:25 | buy | 2650 | 0.10 | 1.44157 | 1.43887 | 1.44163 | ||
5297 | 2010.01.15 03:27 | t/p | 2649 | 0.10 | 1.44194 | 1.43918 | 1.44194 | 0.60 | 4632.20 |
5298 | 2010.01.15 03:27 | t/p | 2650 | 0.10 | 1.44163 | 1.43887 | 1.44163 | 0.60 | 4632.80 |
5299 | 2010.01.15 03:27 | buy | 2651 | 0.10 | 1.44187 | 1.43917 | 1.44193 | ||
5300 | 2010.01.15 03:40 | t/p | 2651 | 0.10 | 1.44193 | 1.43917 | 1.44193 | 0.60 | 4633.40 |
5301 | 2010.01.15 03:40 | buy | 2652 | 0.10 | 1.44239 | 1.43969 | 1.44245 | ||
5302 | 2010.01.15 03:42 | buy | 2653 | 0.10 | 1.44228 | 1.43958 | 1.44234 | ||
5303 | 2010.01.15 03:45 | t/p | 2652 | 0.10 | 1.44245 | 1.43969 | 1.44245 | 0.60 | 4634.00 |
5304 | 2010.01.15 03:45 | t/p | 2653 | 0.10 | 1.44234 | 1.43958 | 1.44234 | 0.60 | 4634.60 |
5305 | 2010.01.15 03:50 | t/p | 2647 | 0.10 | 1.44256 | 1.43980 | 1.44256 | 0.60 | 4635.20 |
5306 | 2010.01.15 03:50 | buy | 2654 | 0.10 | 1.44307 | 1.44037 | 1.44313 | ||
5307 | 2010.01.15 03:52 | buy | 2655 | 0.10 | 1.44284 | 1.44014 | 1.44290 | ||
5308 | 2010.01.15 03:57 | buy | 2656 | 0.10 | 1.44262 | 1.43992 | 1.44268 | ||
5309 | 2010.01.15 03:59 | t/p | 2656 | 0.10 | 1.44268 | 1.43992 | 1.44268 | 0.60 | 4635.80 |
5310 | 2010.01.15 04:02 | buy | 2657 | 0.10 | 1.44247 | 1.43977 | 1.44253 | ||
5311 | 2010.01.15 04:07 | buy | 2658 | 0.10 | 1.44238 | 1.43968 | 1.44244 | ||
5312 | 2010.01.15 04:10 | t/p | 2657 | 0.10 | 1.44253 | 1.43977 | 1.44253 | 0.60 | 4636.40 |
5313 | 2010.01.15 04:10 | t/p | 2658 | 0.10 | 1.44244 | 1.43968 | 1.44244 | 0.60 | 4637.00 |
5314 | 2010.01.15 04:20 | t/p | 2654 | 0.10 | 1.44313 | 1.44037 | 1.44313 | 0.60 | 4637.60 |
5315 | 2010.01.15 04:20 | t/p | 2655 | 0.10 | 1.44290 | 1.44014 | 1.44290 | 0.60 | 4638.20 |
5316 | 2010.01.15 04:50 | t/p | 2646 | 0.10 | 1.44349 | 1.44073 | 1.44349 | 0.60 | 4638.80 |
5317 | 2010.01.15 05:40 | buy | 2659 | 0.10 | 1.44171 | 1.43901 | 1.44177 | ||
5318 | 2010.01.15 05:46 | buy | 2660 | 0.10 | 1.44087 | 1.43817 | 1.44093 | ||
5319 | 2010.01.15 05:50 | t/p | 2660 | 0.10 | 1.44093 | 1.43817 | 1.44093 | 0.60 | 4639.40 |
5320 | 2010.01.15 05:50 | buy | 2661 | 0.10 | 1.44129 | 1.43859 | 1.44135 | ||
5321 | 2010.01.15 05:53 | buy | 2662 | 0.10 | 1.44108 | 1.43838 | 1.44114 | ||
5322 | 2010.01.15 05:56 | t/p | 2661 | 0.10 | 1.44135 | 1.43859 | 1.44135 | 0.60 | 4640.00 |
5323 | 2010.01.15 05:56 | t/p | 2662 | 0.10 | 1.44114 | 1.43838 | 1.44114 | 0.60 | 4640.60 |
5324 | 2010.01.15 05:59 | t/p | 2659 | 0.10 | 1.44177 | 1.43901 | 1.44177 | 0.60 | 4641.20 |
5325 | 2010.01.15 06:37 | buy | 2663 | 0.10 | 1.44127 | 1.43857 | 1.44133 | ||
5326 | 2010.01.15 06:40 | t/p | 2663 | 0.10 | 1.44133 | 1.43857 | 1.44133 | 0.60 | 4641.80 |
5327 | 2010.01.15 06:45 | sell | 2664 | 0.10 | 1.44359 | 1.44629 | 1.44353 | ||
5328 | 2010.01.15 06:50 | sell | 2665 | 0.10 | 1.44456 | 1.44726 | 1.44450 | ||
5329 | 2010.01.15 06:52 | t/p | 2665 | 0.10 | 1.44450 | 1.44726 | 1.44450 | 0.60 | 4642.40 |
5330 | 2010.01.15 06:52 | sell | 2666 | 0.10 | 1.44391 | 1.44661 | 1.44385 | ||
5331 | 2010.01.15 06:55 | sell | 2667 | 0.10 | 1.44424 | 1.44694 | 1.44418 | ||
5332 | 2010.01.15 06:57 | t/p | 2666 | 0.10 | 1.44385 | 1.44661 | 1.44385 | 0.60 | 4643.00 |
5333 | 2010.01.15 06:57 | t/p | 2667 | 0.10 | 1.44418 | 1.44694 | 1.44418 | 0.60 | 4643.60 |
5334 | 2010.01.15 07:07 | sell | 2668 | 0.10 | 1.44369 | 1.44639 | 1.44363 | ||
5335 | 2010.01.15 07:10 | t/p | 2664 | 0.10 | 1.44353 | 1.44629 | 1.44353 | 0.60 | 4644.20 |
5336 | 2010.01.15 07:10 | t/p | 2668 | 0.10 | 1.44363 | 1.44639 | 1.44363 | 0.60 | 4644.80 |
5337 | 2010.01.15 09:05 | buy | 2669 | 0.10 | 1.44093 | 1.43823 | 1.44099 | ||
5338 | 2010.01.15 09:07 | t/p | 2669 | 0.10 | 1.44099 | 1.43823 | 1.44099 | 0.60 | 4645.40 |
5339 | 2010.01.15 09:10 | buy | 2670 | 0.10 | 1.44030 | 1.43760 | 1.44036 | ||
5340 | 2010.01.15 09:15 | buy | 2671 | 0.10 | 1.43934 | 1.43664 | 1.43940 | ||
5341 | 2010.01.15 09:20 | buy | 2672 | 0.10 | 1.43807 | 1.43537 | 1.43813 | ||
5342 | 2010.01.15 09:22 | t/p | 2672 | 0.10 | 1.43813 | 1.43537 | 1.43813 | 0.60 | 4646.00 |
5343 | 2010.01.15 09:22 | buy | 2673 | 0.10 | 1.43871 | 1.43601 | 1.43877 | ||
5344 | 2010.01.15 09:25 | buy | 2674 | 0.10 | 1.43839 | 1.43569 | 1.43845 | ||
5345 | 2010.01.15 09:27 | t/p | 2673 | 0.10 | 1.43877 | 1.43601 | 1.43877 | 0.60 | 4646.60 |
5346 | 2010.01.15 09:27 | t/p | 2674 | 0.10 | 1.43845 | 1.43569 | 1.43845 | 0.60 | 4647.20 |
5347 | 2010.01.15 09:27 | t/p | 2671 | 0.10 | 1.43940 | 1.43664 | 1.43940 | 0.60 | 4647.80 |
5348 | 2010.01.15 09:27 | buy | 2675 | 0.10 | 1.44015 | 1.43745 | 1.44021 | ||
5349 | 2010.01.15 09:40 | t/p | 2670 | 0.10 | 1.44036 | 1.43760 | 1.44036 | 0.60 | 4648.40 |
5350 | 2010.01.15 09:40 | t/p | 2675 | 0.10 | 1.44021 | 1.43745 | 1.44021 | 0.60 | 4649.00 |
5351 | 2010.01.15 10:32 | sell | 2676 | 0.10 | 1.44212 | 1.44482 | 1.44206 | ||
5352 | 2010.01.15 10:37 | sell | 2677 | 0.10 | 1.44222 | 1.44492 | 1.44216 | ||
5353 | 2010.01.15 10:40 | t/p | 2677 | 0.10 | 1.44216 | 1.44492 | 1.44216 | 0.60 | 4649.60 |
5354 | 2010.01.15 10:45 | t/p | 2676 | 0.10 | 1.44206 | 1.44482 | 1.44206 | 0.60 | 4650.20 |
5355 | 2010.01.15 11:20 | buy | 2678 | 0.10 | 1.43897 | 1.43627 | 1.43903 | ||
5356 | 2010.01.15 11:22 | t/p | 2678 | 0.10 | 1.43903 | 1.43627 | 1.43903 | 0.60 | 4650.80 |
5357 | 2010.01.15 11:25 | buy | 2679 | 0.10 | 1.43922 | 1.43652 | 1.43928 | ||
5358 | 2010.01.15 11:27 | t/p | 2679 | 0.10 | 1.43928 | 1.43652 | 1.43928 | 0.60 | 4651.40 |
5359 | 2010.01.15 11:30 | buy | 2680 | 0.10 | 1.43909 | 1.43639 | 1.43915 | ||
5360 | 2010.01.15 11:33 | t/p | 2680 | 0.10 | 1.43915 | 1.43639 | 1.43915 | 0.60 | 4652.00 |
5361 | 2010.01.15 11:43 | buy | 2681 | 0.10 | 1.43936 | 1.43666 | 1.43942 | ||
5362 | 2010.01.15 11:50 | buy | 2682 | 0.10 | 1.43910 | 1.43640 | 1.43916 | ||
5363 | 2010.01.15 11:59 | buy | 2683 | 0.10 | 1.43877 | 1.43607 | 1.43883 | ||
5364 | 2010.01.15 12:10 | buy | 2684 | 0.10 | 1.43839 | 1.43569 | 1.43845 | ||
5365 | 2010.01.15 12:15 | buy | 2685 | 0.10 | 1.43786 | 1.43516 | 1.43792 | ||
5366 | 2010.01.15 12:20 | buy | 2686 | 0.10 | 1.43717 | 1.43447 | 1.43723 | ||
5367 | 2010.01.15 12:22 | t/p | 2686 | 0.10 | 1.43723 | 1.43447 | 1.43723 | 0.60 | 4652.60 |
5368 | 2010.01.15 12:22 | buy | 2687 | 0.10 | 1.43752 | 1.43482 | 1.43758 | ||
5369 | 2010.01.15 12:25 | buy | 2688 | 0.10 | 1.43734 | 1.43464 | 1.43740 | ||
5370 | 2010.01.15 12:27 | t/p | 2687 | 0.10 | 1.43758 | 1.43482 | 1.43758 | 0.60 | 4653.20 |
5371 | 2010.01.15 12:27 | t/p | 2688 | 0.10 | 1.43740 | 1.43464 | 1.43740 | 0.60 | 4653.80 |
5372 | 2010.01.15 12:27 | buy | 2689 | 0.10 | 1.43770 | 1.43500 | 1.43776 | ||
5373 | 2010.01.15 12:33 | t/p | 2685 | 0.10 | 1.43792 | 1.43516 | 1.43792 | 0.60 | 4654.40 |
5374 | 2010.01.15 12:33 | t/p | 2689 | 0.10 | 1.43776 | 1.43500 | 1.43776 | 0.60 | 4655.00 |
5375 | 2010.01.15 12:40 | t/p | 2684 | 0.10 | 1.43845 | 1.43569 | 1.43845 | 0.60 | 4655.60 |
5376 | 2010.01.15 12:46 | t/p | 2682 | 0.10 | 1.43916 | 1.43640 | 1.43916 | 0.60 | 4656.20 |
5377 | 2010.01.15 12:46 | t/p | 2683 | 0.10 | 1.43883 | 1.43607 | 1.43883 | 0.60 | 4656.80 |
5378 | 2010.01.15 13:02 | buy | 2690 | 0.10 | 1.43721 | 1.43451 | 1.43727 | ||
5379 | 2010.01.15 13:07 | buy | 2691 | 0.10 | 1.43697 | 1.43427 | 1.43703 | ||
5380 | 2010.01.15 13:10 | t/p | 2690 | 0.10 | 1.43727 | 1.43451 | 1.43727 | 0.60 | 4657.40 |
5381 | 2010.01.15 13:10 | t/p | 2691 | 0.10 | 1.43703 | 1.43427 | 1.43703 | 0.60 | 4658.00 |
5382 | 2010.01.15 14:32 | s/l | 2681 | 0.10 | 1.43666 | 1.43666 | 1.43942 | -27.00 | 4631.00 |
5383 | 2010.01.15 14:32 | buy | 2692 | 0.10 | 1.43641 | 1.43371 | 1.43647 | ||
5384 | 2010.01.15 14:37 | buy | 2693 | 0.10 | 1.43617 | 1.43347 | 1.43623 | ||
5385 | 2010.01.15 14:40 | t/p | 2692 | 0.10 | 1.43647 | 1.43371 | 1.43647 | 0.60 | 4631.60 |
5386 | 2010.01.15 14:40 | t/p | 2693 | 0.10 | 1.43623 | 1.43347 | 1.43623 | 0.60 | 4632.20 |
5387 | 2010.01.15 15:20 | sell | 2694 | 0.10 | 1.43958 | 1.44228 | 1.43952 | ||
5388 | 2010.01.15 15:22 | t/p | 2694 | 0.10 | 1.43952 | 1.44228 | 1.43952 | 0.60 | 4632.80 |
5389 | 2010.01.15 15:25 | sell | 2695 | 0.10 | 1.43932 | 1.44202 | 1.43926 | ||
5390 | 2010.01.15 15:27 | t/p | 2695 | 0.10 | 1.43926 | 1.44202 | 1.43926 | 0.60 | 4633.40 |
5391 | 2010.01.15 15:32 | sell | 2696 | 0.10 | 1.43964 | 1.44234 | 1.43958 | ||
5392 | 2010.01.15 15:37 | sell | 2697 | 0.10 | 1.43980 | 1.44250 | 1.43974 | ||
5393 | 2010.01.15 15:40 | t/p | 2696 | 0.10 | 1.43958 | 1.44234 | 1.43958 | 0.60 | 4634.00 |
5394 | 2010.01.15 15:40 | t/p | 2697 | 0.10 | 1.43974 | 1.44250 | 1.43974 | 0.60 | 4634.60 |
5395 | 2010.01.15 15:42 | sell | 2698 | 0.10 | 1.43933 | 1.44203 | 1.43927 | ||
5396 | 2010.01.15 15:45 | t/p | 2698 | 0.10 | 1.43927 | 1.44203 | 1.43927 | 0.60 | 4635.20 |
5397 | 2010.01.15 16:16 | buy | 2699 | 0.10 | 1.43617 | 1.43347 | 1.43623 | ||
5398 | 2010.01.15 16:20 | t/p | 2699 | 0.10 | 1.43623 | 1.43347 | 1.43623 | 0.60 | 4635.80 |
5399 | 2010.01.15 16:23 | buy | 2700 | 0.10 | 1.43642 | 1.43372 | 1.43648 | ||
5400 | 2010.01.15 16:26 | t/p | 2700 | 0.10 | 1.43648 | 1.43372 | 1.43648 | 0.60 | 4636.40 |
5401 | 2010.01.15 16:50 | buy | 2701 | 0.10 | 1.43587 | 1.43317 | 1.43593 | ||
5402 | 2010.01.15 16:57 | t/p | 2701 | 0.10 | 1.43593 | 1.43317 | 1.43593 | 0.60 | 4637.00 |
5403 | 2010.01.15 20:15 | buy | 2702 | 0.10 | 1.43666 | 1.43396 | 1.43672 | ||
5404 | 2010.01.15 20:20 | buy | 2703 | 0.10 | 1.43585 | 1.43315 | 1.43591 | ||
5405 | 2010.01.15 20:22 | t/p | 2703 | 0.10 | 1.43591 | 1.43315 | 1.43591 | 0.60 | 4637.60 |
5406 | 2010.01.15 20:22 | buy | 2704 | 0.10 | 1.43625 | 1.43355 | 1.43631 | ||
5407 | 2010.01.15 20:25 | buy | 2705 | 0.10 | 1.43605 | 1.43335 | 1.43611 | ||
5408 | 2010.01.15 20:27 | t/p | 2704 | 0.10 | 1.43631 | 1.43355 | 1.43631 | 0.60 | 4638.20 |
5409 | 2010.01.15 20:27 | t/p | 2705 | 0.10 | 1.43611 | 1.43335 | 1.43611 | 0.60 | 4638.80 |
5410 | 2010.01.15 20:35 | buy | 2706 | 0.10 | 1.43651 | 1.43381 | 1.43657 | ||
5411 | 2010.01.15 20:37 | t/p | 2702 | 0.10 | 1.43672 | 1.43396 | 1.43672 | 0.60 | 4639.40 |
5412 | 2010.01.15 20:37 | t/p | 2706 | 0.10 | 1.43657 | 1.43381 | 1.43657 | 0.60 | 4640.00 |
5413 | 2010.01.15 20:40 | buy | 2707 | 0.10 | 1.43593 | 1.43323 | 1.43599 | ||
5414 | 2010.01.15 20:45 | buy | 2708 | 0.10 | 1.43506 | 1.43236 | 1.43512 | ||
5415 | 2010.01.15 20:50 | buy | 2709 | 0.10 | 1.43390 | 1.43120 | 1.43396 | ||
5416 | 2010.01.15 20:52 | t/p | 2709 | 0.10 | 1.43396 | 1.43120 | 1.43396 | 0.60 | 4640.60 |
5417 | 2010.01.15 20:52 | buy | 2710 | 0.10 | 1.43448 | 1.43178 | 1.43454 | ||
5418 | 2010.01.15 20:55 | buy | 2711 | 0.10 | 1.43419 | 1.43149 | 1.43425 | ||
5419 | 2010.01.15 20:57 | t/p | 2710 | 0.10 | 1.43454 | 1.43178 | 1.43454 | 0.60 | 4641.20 |
5420 | 2010.01.15 20:57 | t/p | 2711 | 0.10 | 1.43425 | 1.43149 | 1.43425 | 0.60 | 4641.80 |
5421 | 2010.01.15 20:59 | t/p | 2708 | 0.10 | 1.43512 | 1.43236 | 1.43512 | 0.60 | 4642.40 |
5422 | 2010.01.15 21:10 | t/p | 2707 | 0.10 | 1.43599 | 1.43323 | 1.43599 | 0.60 | 4643.00 |
5423 | 2010.01.15 21:50 | sell | 2712 | 0.10 | 1.43798 | 1.44068 | 1.43792 | ||
5424 | 2010.01.15 22:05 | sell | 2713 | 0.10 | 1.43811 | 1.44081 | 1.43805 | ||
5425 | 2010.01.15 22:10 | sell | 2714 | 0.10 | 1.43844 | 1.44114 | 1.43838 | ||
5426 | 2010.01.15 22:15 | sell | 2715 | 0.10 | 1.43878 | 1.44148 | 1.43872 | ||
5427 | 2010.01.15 22:20 | sell | 2716 | 0.10 | 1.43912 | 1.44182 | 1.43906 | ||
5428 | 2010.01.15 22:30 | t/p | 2716 | 0.10 | 1.43906 | 1.44182 | 1.43906 | 0.60 | 4643.60 |
5429 | 2010.01.15 22:32 | sell | 2717 | 0.10 | 1.43892 | 1.44162 | 1.43886 | ||
5430 | 2010.01.15 22:37 | sell | 2718 | 0.10 | 1.43900 | 1.44170 | 1.43894 | ||
5431 | 2010.01.15 22:45 | t/p | 2715 | 0.10 | 1.43872 | 1.44148 | 1.43872 | 0.60 | 4644.20 |
5432 | 2010.01.15 22:45 | t/p | 2717 | 0.10 | 1.43886 | 1.44162 | 1.43886 | 0.60 | 4644.80 |
5433 | 2010.01.15 22:45 | t/p | 2718 | 0.10 | 1.43894 | 1.44170 | 1.43894 | 0.60 | 4645.40 |
5434 | 2010.01.15 22:47 | sell | 2719 | 0.10 | 1.43851 | 1.44121 | 1.43845 | ||
5435 | 2010.01.15 22:50 | t/p | 2719 | 0.10 | 1.43845 | 1.44121 | 1.43845 | 0.60 | 4646.00 |
5436 | 2010.01.15 22:57 | close at stop | 2714 | 0.10 | 1.43871 | 1.44114 | 1.43838 | -2.70 | 4643.30 |
5437 | 2010.01.15 22:57 | close at stop | 2713 | 0.10 | 1.43871 | 1.44081 | 1.43805 | -6.00 | 4637.30 |
5438 | 2010.01.15 22:57 | close at stop | 2712 | 0.10 | 1.43871 | 1.44068 | 1.43792 | -7.30 | 4630.00 |