Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -130.66 | Gross profit | 3082.44 | Gross loss | -3213.10 |
Profit factor | 0.96 | Expected payoff | -0.33 | ||
Absolute drawdown | 323.02 | Maximal drawdown | 554.94 (5.42%) | Relative drawdown | 5.42% (554.94) |
Total trades | 400 | Short positions (won %) | 215 (37.21%) | Long positions (won %) | 185 (40.54%) |
Profit trades (% of total) | 155 (38.75%) | Loss trades (% of total) | 245 (61.25%) | ||
Largest | profit trade | 58.00 | loss trade | -36.40 | |
Average | profit trade | 19.89 | loss trade | -13.11 | |
Maximum | consecutive wins (profit in money) | 8 (143.60) | consecutive losses (loss in money) | 21 (-264.00) | |
Maximal | consecutive profit (count of wins) | 143.60 (8) | consecutive loss (count of losses) | -264.00 (21) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:15 | buy | 1 | 0.10 | 1.50083 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:20 | buy | 2 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 04:50 | close | 1 | 0.10 | 1.50251 | 0.00000 | 0.00000 | 16.80 | 10016.80 |
4 | 2009.12.01 04:55 | close | 2 | 0.10 | 1.50230 | 0.00000 | 0.00000 | 18.50 | 10035.30 |
5 | 2009.12.01 07:50 | sell | 3 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 08:00 | sell | 4 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 08:10 | close | 3 | 0.10 | 1.50296 | 0.00000 | 0.00000 | -10.50 | 10024.80 |
8 | 2009.12.01 08:15 | close | 4 | 0.10 | 1.50347 | 0.00000 | 0.00000 | -14.90 | 10009.90 |
9 | 2009.12.01 13:07 | buy | 5 | 0.10 | 1.50611 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 14:07 | buy | 6 | 0.10 | 1.50602 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 14:15 | close | 5 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 23.20 | 10033.10 |
12 | 2009.12.01 14:17 | close | 6 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 20.90 | 10054.00 |
13 | 2009.12.01 20:50 | buy | 7 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 21:10 | buy | 8 | 0.10 | 1.50912 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 21:20 | close | 7 | 0.10 | 1.50813 | 0.00000 | 0.00000 | -10.60 | 10043.40 |
16 | 2009.12.01 21:20 | buy | 9 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
17 | 2009.12.01 21:45 | close | 8 | 0.10 | 1.50798 | 0.00000 | 0.00000 | -11.40 | 10032.00 |
18 | 2009.12.01 22:20 | buy | 10 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 23:45 | buy | 11 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 23:50 | close | 9 | 0.10 | 1.50725 | 0.00000 | 0.00000 | -10.10 | 10021.90 |
21 | 2009.12.02 00:00 | buy | 12 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 00:20 | close | 10 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 7.12 | 10029.02 |
23 | 2009.12.02 00:20 | close | 12 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 12.80 | 10041.82 |
24 | 2009.12.02 00:27 | close | 11 | 0.10 | 1.50888 | 0.00000 | 0.00000 | 11.52 | 10053.34 |
25 | 2009.12.02 02:20 | buy | 13 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 03:20 | close | 13 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 17.90 | 10071.24 |
27 | 2009.12.02 06:02 | buy | 14 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 06:33 | close | 14 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 15.60 | 10086.84 |
29 | 2009.12.02 08:15 | buy | 15 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
30 | 2009.12.02 08:20 | close | 15 | 0.10 | 1.50661 | 0.00000 | 0.00000 | -10.30 | 10076.54 |
31 | 2009.12.02 09:15 | sell | 16 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
32 | 2009.12.02 09:37 | close | 16 | 0.10 | 1.51100 | 0.00000 | 0.00000 | -10.80 | 10065.74 |
33 | 2009.12.02 12:20 | buy | 17 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
34 | 2009.12.02 13:00 | buy | 18 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
35 | 2009.12.02 14:20 | buy | 19 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
36 | 2009.12.02 14:40 | close | 17 | 0.10 | 1.50751 | 0.00000 | 0.00000 | -10.90 | 10054.84 |
37 | 2009.12.02 14:46 | close | 18 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -18.40 | 10036.44 |
38 | 2009.12.02 14:46 | buy | 20 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
39 | 2009.12.02 14:50 | close | 19 | 0.10 | 1.50715 | 0.00000 | 0.00000 | -10.60 | 10025.84 |
40 | 2009.12.02 16:20 | close | 20 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 23.80 | 10049.64 |
41 | 2009.12.02 16:20 | sell | 21 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
42 | 2009.12.02 17:10 | close | 21 | 0.10 | 1.50647 | 0.00000 | 0.00000 | 28.20 | 10077.84 |
43 | 2009.12.02 23:15 | sell | 22 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 00:02 | sell | 23 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
45 | 2009.12.03 00:15 | close | 22 | 0.10 | 1.50628 | 0.00000 | 0.00000 | -14.92 | 10062.92 |
46 | 2009.12.03 00:15 | sell | 24 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
47 | 2009.12.03 00:17 | close | 23 | 0.10 | 1.50610 | 0.00000 | 0.00000 | -12.30 | 10050.62 |
48 | 2009.12.03 00:46 | close | 24 | 0.10 | 1.50751 | 0.00000 | 0.00000 | -13.60 | 10037.02 |
49 | 2009.12.03 01:00 | sell | 25 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 01:15 | close | 25 | 0.10 | 1.50786 | 0.00000 | 0.00000 | -12.10 | 10024.92 |
51 | 2009.12.03 02:05 | sell | 26 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 02:37 | close | 26 | 0.10 | 1.50890 | 0.00000 | 0.00000 | -10.50 | 10014.42 |
53 | 2009.12.03 03:40 | sell | 27 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
54 | 2009.12.03 04:15 | sell | 28 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
55 | 2009.12.03 04:20 | close | 27 | 0.10 | 1.50965 | 0.00000 | 0.00000 | -10.80 | 10003.62 |
56 | 2009.12.03 04:20 | sell | 29 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
57 | 2009.12.03 06:15 | close | 28 | 0.10 | 1.50847 | 0.00000 | 0.00000 | 8.20 | 10011.82 |
58 | 2009.12.03 06:17 | close | 29 | 0.10 | 1.50853 | 0.00000 | 0.00000 | 9.90 | 10021.72 |
59 | 2009.12.03 07:20 | sell | 30 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
60 | 2009.12.03 07:45 | close | 30 | 0.10 | 1.51068 | 0.00000 | 0.00000 | -14.70 | 10007.02 |
61 | 2009.12.03 10:20 | buy | 31 | 0.10 | 1.51031 | 0.00000 | 0.00000 | ||
62 | 2009.12.03 11:10 | close | 31 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 18.30 | 10025.32 |
63 | 2009.12.03 13:20 | buy | 32 | 0.10 | 1.51138 | 0.00000 | 0.00000 | ||
64 | 2009.12.03 14:20 | buy | 33 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
65 | 2009.12.03 14:32 | close | 32 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 21.50 | 10046.82 |
66 | 2009.12.03 14:37 | close | 33 | 0.10 | 1.51408 | 0.00000 | 0.00000 | 25.30 | 10072.12 |
67 | 2009.12.03 17:20 | sell | 34 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
68 | 2009.12.03 19:10 | close | 34 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 24.70 | 10096.82 |
69 | 2009.12.03 19:45 | sell | 35 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
70 | 2009.12.03 20:00 | sell | 36 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
71 | 2009.12.03 21:45 | close | 35 | 0.10 | 1.50790 | 0.00000 | 0.00000 | 14.90 | 10111.72 |
72 | 2009.12.03 21:50 | close | 36 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 19.10 | 10130.82 |
73 | 2009.12.04 03:50 | sell | 37 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
74 | 2009.12.04 04:02 | sell | 38 | 0.10 | 1.50648 | 0.00000 | 0.00000 | ||
75 | 2009.12.04 05:15 | close | 37 | 0.10 | 1.50559 | 0.00000 | 0.00000 | 8.00 | 10138.82 |
76 | 2009.12.04 05:20 | close | 38 | 0.10 | 1.50530 | 0.00000 | 0.00000 | 11.80 | 10150.62 |
77 | 2009.12.04 07:33 | sell | 39 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
78 | 2009.12.04 07:46 | close | 39 | 0.10 | 1.50748 | 0.00000 | 0.00000 | -12.50 | 10138.12 |
79 | 2009.12.04 10:15 | buy | 40 | 0.10 | 1.50642 | 0.00000 | 0.00000 | ||
80 | 2009.12.04 11:32 | buy | 41 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
81 | 2009.12.04 13:03 | close | 40 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 4.60 | 10142.72 |
82 | 2009.12.04 13:10 | close | 41 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 13.30 | 10156.02 |
83 | 2009.12.04 14:37 | sell | 42 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
84 | 2009.12.04 14:40 | close | 42 | 0.10 | 1.50233 | 0.00000 | 0.00000 | 53.10 | 10209.12 |
85 | 2009.12.04 22:03 | sell | 43 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
86 | 2009.12.04 22:50 | close | 43 | 0.10 | 1.48613 | 0.00000 | 0.00000 | -12.70 | 10196.42 |
87 | 2009.12.07 00:00 | sell | 44 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 01:00 | sell | 45 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
89 | 2009.12.07 01:40 | close | 44 | 0.10 | 1.48829 | 0.00000 | 0.00000 | -13.80 | 10182.62 |
90 | 2009.12.07 01:40 | sell | 46 | 0.10 | 1.48816 | 0.00000 | 0.00000 | ||
91 | 2009.12.07 01:45 | close | 45 | 0.10 | 1.48909 | 0.00000 | 0.00000 | -20.50 | 10162.12 |
92 | 2009.12.07 01:50 | close | 46 | 0.10 | 1.48989 | 0.00000 | 0.00000 | -17.30 | 10144.82 |
93 | 2009.12.07 02:10 | sell | 47 | 0.10 | 1.48849 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 02:20 | close | 47 | 0.10 | 1.48960 | 0.00000 | 0.00000 | -11.10 | 10133.72 |
95 | 2009.12.07 03:37 | sell | 48 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 04:50 | sell | 49 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
97 | 2009.12.07 05:33 | sell | 50 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 06:50 | close | 48 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 13.00 | 10146.72 |
99 | 2009.12.07 06:50 | close | 50 | 0.10 | 1.48836 | 0.00000 | 0.00000 | 13.20 | 10159.92 |
100 | 2009.12.07 06:50 | buy | 51 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
101 | 2009.12.07 06:59 | close | 49 | 0.10 | 1.48851 | 0.00000 | 0.00000 | 10.60 | 10170.52 |
102 | 2009.12.07 06:59 | buy | 52 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
103 | 2009.12.07 07:00 | buy | 53 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
104 | 2009.12.07 07:20 | close | 51 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 18.20 | 10188.72 |
105 | 2009.12.07 07:20 | close | 53 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 16.80 | 10205.52 |
106 | 2009.12.07 08:10 | buy | 54 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
107 | 2009.12.07 08:15 | close | 52 | 0.10 | 1.48741 | 0.00000 | 0.00000 | -11.00 | 10194.52 |
108 | 2009.12.07 08:15 | buy | 55 | 0.10 | 1.48754 | 0.00000 | 0.00000 | ||
109 | 2009.12.07 08:20 | close | 54 | 0.10 | 1.48641 | 0.00000 | 0.00000 | -18.90 | 10175.62 |
110 | 2009.12.07 09:02 | buy | 56 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
111 | 2009.12.07 09:10 | close | 55 | 0.10 | 1.48634 | 0.00000 | 0.00000 | -12.00 | 10163.62 |
112 | 2009.12.07 09:10 | buy | 57 | 0.10 | 1.48647 | 0.00000 | 0.00000 | ||
113 | 2009.12.07 09:15 | close | 56 | 0.10 | 1.48546 | 0.00000 | 0.00000 | -19.00 | 10144.62 |
114 | 2009.12.07 09:20 | close | 57 | 0.10 | 1.48427 | 0.00000 | 0.00000 | -22.00 | 10122.62 |
115 | 2009.12.07 14:45 | sell | 58 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
116 | 2009.12.07 15:45 | sell | 59 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
117 | 2009.12.07 15:50 | close | 58 | 0.10 | 1.48232 | 0.00000 | 0.00000 | -11.80 | 10110.82 |
118 | 2009.12.07 15:50 | sell | 60 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
119 | 2009.12.07 16:20 | close | 59 | 0.10 | 1.48223 | 0.00000 | 0.00000 | -10.50 | 10100.32 |
120 | 2009.12.07 16:20 | sell | 61 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
121 | 2009.12.07 16:26 | close | 60 | 0.10 | 1.48336 | 0.00000 | 0.00000 | -11.70 | 10088.62 |
122 | 2009.12.07 16:26 | sell | 62 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
123 | 2009.12.07 16:30 | close | 61 | 0.10 | 1.48342 | 0.00000 | 0.00000 | -13.20 | 10075.42 |
124 | 2009.12.07 16:37 | close | 62 | 0.10 | 1.48433 | 0.00000 | 0.00000 | -11.00 | 10064.42 |
125 | 2009.12.07 18:40 | sell | 63 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
126 | 2009.12.07 18:45 | close | 63 | 0.10 | 1.48626 | 0.00000 | 0.00000 | -22.50 | 10041.92 |
127 | 2009.12.07 19:10 | sell | 64 | 0.10 | 1.48661 | 0.00000 | 0.00000 | ||
128 | 2009.12.07 19:15 | close | 64 | 0.10 | 1.48791 | 0.00000 | 0.00000 | -13.00 | 10028.92 |
129 | 2009.12.07 23:15 | sell | 65 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
130 | 2009.12.08 00:10 | sell | 66 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
131 | 2009.12.08 00:33 | close | 65 | 0.10 | 1.48396 | 0.00000 | 0.00000 | -11.84 | 10017.08 |
132 | 2009.12.08 00:33 | sell | 67 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
133 | 2009.12.08 00:40 | close | 66 | 0.10 | 1.48428 | 0.00000 | 0.00000 | -13.70 | 10003.38 |
134 | 2009.12.08 01:20 | close | 67 | 0.10 | 1.48211 | 0.00000 | 0.00000 | 17.20 | 10020.58 |
135 | 2009.12.08 01:40 | sell | 68 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
136 | 2009.12.08 01:50 | close | 68 | 0.10 | 1.48611 | 0.00000 | 0.00000 | -17.00 | 10003.58 |
137 | 2009.12.08 02:00 | sell | 69 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
138 | 2009.12.08 02:32 | close | 69 | 0.10 | 1.48660 | 0.00000 | 0.00000 | -11.40 | 9992.18 |
139 | 2009.12.08 06:02 | sell | 70 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
140 | 2009.12.08 06:32 | close | 70 | 0.10 | 1.48302 | 0.00000 | 0.00000 | 18.40 | 10010.58 |
141 | 2009.12.08 07:02 | sell | 71 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
142 | 2009.12.08 07:20 | close | 71 | 0.10 | 1.48249 | 0.00000 | 0.00000 | 26.20 | 10036.78 |
143 | 2009.12.08 10:20 | sell | 72 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
144 | 2009.12.08 10:50 | close | 72 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -15.50 | 10021.28 |
145 | 2009.12.08 11:00 | sell | 73 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
146 | 2009.12.08 11:15 | close | 73 | 0.10 | 1.48591 | 0.00000 | 0.00000 | -14.60 | 10006.68 |
147 | 2009.12.08 12:15 | buy | 74 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
148 | 2009.12.08 12:20 | close | 74 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -11.40 | 9995.28 |
149 | 2009.12.08 13:00 | buy | 75 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
150 | 2009.12.08 13:02 | close | 75 | 0.10 | 1.47782 | 0.00000 | 0.00000 | -16.60 | 9978.68 |
151 | 2009.12.08 22:15 | sell | 76 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
152 | 2009.12.08 23:20 | sell | 77 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
153 | 2009.12.09 00:02 | sell | 78 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 00:07 | close | 76 | 0.10 | 1.47180 | 0.00000 | 0.00000 | -12.14 | 9966.54 |
155 | 2009.12.09 00:15 | close | 77 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 12.46 | 9979.00 |
156 | 2009.12.09 00:20 | close | 78 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 31.40 | 10010.40 |
157 | 2009.12.09 01:50 | sell | 79 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 02:15 | sell | 80 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
159 | 2009.12.09 02:20 | close | 79 | 0.10 | 1.47339 | 0.00000 | 0.00000 | -20.10 | 9990.30 |
160 | 2009.12.09 02:20 | sell | 81 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
161 | 2009.12.09 02:27 | close | 80 | 0.10 | 1.47331 | 0.00000 | 0.00000 | -11.80 | 9978.50 |
162 | 2009.12.09 03:10 | sell | 82 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
163 | 2009.12.09 04:20 | close | 82 | 0.10 | 1.47363 | 0.00000 | 0.00000 | -10.60 | 9967.90 |
164 | 2009.12.09 04:20 | sell | 83 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
165 | 2009.12.09 05:20 | close | 81 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 10.50 | 9978.40 |
166 | 2009.12.09 05:25 | close | 83 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 11.90 | 9990.30 |
167 | 2009.12.09 06:20 | sell | 84 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
168 | 2009.12.09 06:50 | close | 84 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 11.50 | 10001.80 |
169 | 2009.12.09 09:15 | sell | 85 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
170 | 2009.12.09 09:50 | close | 85 | 0.10 | 1.47511 | 0.00000 | 0.00000 | -18.30 | 9983.50 |
171 | 2009.12.09 13:15 | buy | 86 | 0.10 | 1.47445 | 0.00000 | 0.00000 | ||
172 | 2009.12.09 13:40 | close | 86 | 0.10 | 1.47331 | 0.00000 | 0.00000 | -11.40 | 9972.10 |
173 | 2009.12.09 14:00 | buy | 87 | 0.10 | 1.47272 | 0.00000 | 0.00000 | ||
174 | 2009.12.09 14:20 | close | 87 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 44.60 | 10016.70 |
175 | 2009.12.09 15:15 | buy | 88 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
176 | 2009.12.09 15:20 | close | 88 | 0.10 | 1.47002 | 0.00000 | 0.00000 | -14.20 | 10002.50 |
177 | 2009.12.09 16:00 | buy | 89 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
178 | 2009.12.09 17:00 | close | 89 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 30.80 | 10033.30 |
179 | 2009.12.09 18:10 | buy | 90 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
180 | 2009.12.09 18:15 | close | 90 | 0.10 | 1.47005 | 0.00000 | 0.00000 | -11.70 | 10021.60 |
181 | 2009.12.09 20:45 | sell | 91 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
182 | 2009.12.09 21:00 | sell | 92 | 0.10 | 1.47154 | 0.00000 | 0.00000 | ||
183 | 2009.12.09 21:10 | close | 91 | 0.10 | 1.47266 | 0.00000 | 0.00000 | -11.50 | 10010.10 |
184 | 2009.12.09 21:10 | sell | 93 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
185 | 2009.12.09 21:15 | close | 92 | 0.10 | 1.47330 | 0.00000 | 0.00000 | -17.60 | 9992.50 |
186 | 2009.12.09 21:20 | close | 93 | 0.10 | 1.47393 | 0.00000 | 0.00000 | -14.00 | 9978.50 |
187 | 2009.12.09 22:00 | sell | 94 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
188 | 2009.12.09 23:10 | sell | 95 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
189 | 2009.12.09 23:16 | close | 94 | 0.10 | 1.47426 | 0.00000 | 0.00000 | -12.90 | 9965.60 |
190 | 2009.12.09 23:16 | sell | 96 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
191 | 2009.12.10 00:00 | sell | 97 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
192 | 2009.12.10 01:20 | sell | 98 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
193 | 2009.12.10 01:32 | close | 95 | 0.10 | 1.47585 | 0.00000 | 0.00000 | -22.02 | 9943.58 |
194 | 2009.12.10 01:32 | close | 97 | 0.10 | 1.47585 | 0.00000 | 0.00000 | -20.50 | 9923.08 |
195 | 2009.12.10 01:32 | sell | 99 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
196 | 2009.12.10 01:35 | close | 96 | 0.10 | 1.47567 | 0.00000 | 0.00000 | -15.52 | 9907.56 |
197 | 2009.12.10 01:37 | close | 98 | 0.10 | 1.47603 | 0.00000 | 0.00000 | -19.00 | 9888.56 |
198 | 2009.12.10 02:20 | sell | 100 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
199 | 2009.12.10 03:07 | close | 99 | 0.10 | 1.47340 | 0.00000 | 0.00000 | 23.20 | 9911.76 |
200 | 2009.12.10 04:45 | close | 100 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 16.70 | 9928.46 |
201 | 2009.12.10 08:03 | sell | 101 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
202 | 2009.12.10 08:16 | close | 101 | 0.10 | 1.47375 | 0.00000 | 0.00000 | -10.10 | 9918.36 |
203 | 2009.12.10 11:10 | sell | 102 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
204 | 2009.12.10 11:20 | close | 102 | 0.10 | 1.47390 | 0.00000 | 0.00000 | -15.60 | 9902.76 |
205 | 2009.12.10 14:20 | buy | 103 | 0.10 | 1.47239 | 0.00000 | 0.00000 | ||
206 | 2009.12.10 14:50 | close | 103 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 28.70 | 9931.46 |
207 | 2009.12.10 16:10 | buy | 104 | 0.10 | 1.47312 | 0.00000 | 0.00000 | ||
208 | 2009.12.10 16:15 | close | 104 | 0.10 | 1.47196 | 0.00000 | 0.00000 | -11.60 | 9919.86 |
209 | 2009.12.10 17:00 | buy | 105 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
210 | 2009.12.10 17:20 | close | 105 | 0.10 | 1.47047 | 0.00000 | 0.00000 | -16.10 | 9903.76 |
211 | 2009.12.10 18:20 | buy | 106 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
212 | 2009.12.10 19:15 | buy | 107 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
213 | 2009.12.10 19:20 | close | 106 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -12.70 | 9891.06 |
214 | 2009.12.10 19:20 | buy | 108 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
215 | 2009.12.10 20:10 | close | 107 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 20.50 | 9911.56 |
216 | 2009.12.10 20:15 | close | 108 | 0.10 | 1.47272 | 0.00000 | 0.00000 | 32.60 | 9944.16 |
217 | 2009.12.10 23:37 | buy | 109 | 0.10 | 1.47239 | 0.00000 | 0.00000 | ||
218 | 2009.12.10 23:50 | close | 109 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 12.10 | 9956.26 |
219 | 2009.12.11 00:16 | buy | 110 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
220 | 2009.12.11 01:50 | close | 110 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 9.70 | 9965.96 |
221 | 2009.12.11 02:15 | buy | 111 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
222 | 2009.12.11 03:10 | buy | 112 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
223 | 2009.12.11 03:15 | close | 111 | 0.10 | 1.47146 | 0.00000 | 0.00000 | -10.20 | 9955.76 |
224 | 2009.12.11 03:15 | buy | 113 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
225 | 2009.12.11 03:20 | close | 112 | 0.10 | 1.47086 | 0.00000 | 0.00000 | -11.80 | 9943.96 |
226 | 2009.12.11 04:03 | buy | 114 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
227 | 2009.12.11 04:45 | close | 113 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 13.30 | 9957.26 |
228 | 2009.12.11 04:50 | close | 114 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 17.50 | 9974.76 |
229 | 2009.12.11 07:50 | buy | 115 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
230 | 2009.12.11 08:02 | buy | 116 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
231 | 2009.12.11 09:20 | close | 115 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 21.10 | 9995.86 |
232 | 2009.12.11 09:25 | close | 116 | 0.10 | 1.47403 | 0.00000 | 0.00000 | 23.20 | 10019.06 |
233 | 2009.12.11 14:20 | buy | 117 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
234 | 2009.12.11 14:50 | close | 117 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -22.80 | 9996.26 |
235 | 2009.12.11 19:00 | sell | 118 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
236 | 2009.12.11 21:45 | sell | 119 | 0.10 | 1.46252 | 0.00000 | 0.00000 | ||
237 | 2009.12.11 22:00 | sell | 120 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
238 | 2009.12.11 22:50 | close | 118 | 0.10 | 1.46144 | 0.00000 | 0.00000 | 9.90 | 10006.16 |
239 | 2009.12.11 22:50 | close | 120 | 0.10 | 1.46144 | 0.00000 | 0.00000 | 14.00 | 10020.16 |
240 | 2009.12.14 00:02 | close | 119 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 11.96 | 10032.12 |
241 | 2009.12.14 01:15 | sell | 121 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
242 | 2009.12.14 01:32 | close | 121 | 0.10 | 1.46399 | 0.00000 | 0.00000 | -12.40 | 10019.72 |
243 | 2009.12.14 02:15 | sell | 122 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
244 | 2009.12.14 02:20 | close | 122 | 0.10 | 1.46463 | 0.00000 | 0.00000 | -10.00 | 10009.72 |
245 | 2009.12.14 08:02 | buy | 123 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
246 | 2009.12.14 08:50 | close | 123 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 26.70 | 10036.42 |
247 | 2009.12.14 09:20 | buy | 124 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
248 | 2009.12.14 11:20 | buy | 125 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
249 | 2009.12.14 11:45 | close | 124 | 0.10 | 1.46349 | 0.00000 | 0.00000 | -13.10 | 10023.32 |
250 | 2009.12.14 11:45 | buy | 126 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
251 | 2009.12.14 11:47 | close | 125 | 0.10 | 1.46378 | 0.00000 | 0.00000 | -10.40 | 10012.92 |
252 | 2009.12.14 11:50 | close | 126 | 0.10 | 1.46236 | 0.00000 | 0.00000 | -12.60 | 10000.32 |
253 | 2009.12.14 12:00 | buy | 127 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
254 | 2009.12.14 12:37 | close | 127 | 0.10 | 1.46163 | 0.00000 | 0.00000 | -10.80 | 9989.52 |
255 | 2009.12.14 14:50 | buy | 128 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
256 | 2009.12.14 15:20 | close | 128 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 26.90 | 10016.42 |
257 | 2009.12.14 20:20 | buy | 129 | 0.10 | 1.46441 | 0.00000 | 0.00000 | ||
258 | 2009.12.14 21:20 | close | 129 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 12.60 | 10029.02 |
259 | 2009.12.14 23:45 | buy | 130 | 0.10 | 1.46468 | 0.00000 | 0.00000 | ||
260 | 2009.12.15 02:15 | buy | 131 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
261 | 2009.12.15 03:10 | buy | 132 | 0.10 | 1.46449 | 0.00000 | 0.00000 | ||
262 | 2009.12.15 03:16 | close | 131 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -10.40 | 10018.62 |
263 | 2009.12.15 05:10 | close | 130 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 5.62 | 10024.24 |
264 | 2009.12.15 05:10 | sell | 133 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
265 | 2009.12.15 05:15 | close | 132 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 9.80 | 10034.04 |
266 | 2009.12.15 05:15 | sell | 134 | 0.10 | 1.46547 | 0.00000 | 0.00000 | ||
267 | 2009.12.15 06:15 | close | 133 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 7.80 | 10041.84 |
268 | 2009.12.15 06:17 | close | 134 | 0.10 | 1.46461 | 0.00000 | 0.00000 | 8.60 | 10050.44 |
269 | 2009.12.15 15:15 | sell | 135 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
270 | 2009.12.15 16:10 | sell | 136 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
271 | 2009.12.15 16:20 | close | 135 | 0.10 | 1.45727 | 0.00000 | 0.00000 | -16.10 | 10034.34 |
272 | 2009.12.15 16:20 | sell | 137 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
273 | 2009.12.15 16:22 | close | 136 | 0.10 | 1.45675 | 0.00000 | 0.00000 | -11.80 | 10022.54 |
274 | 2009.12.15 17:15 | close | 137 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 36.90 | 10059.44 |
275 | 2009.12.15 20:15 | sell | 138 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
276 | 2009.12.15 21:10 | sell | 139 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
277 | 2009.12.15 21:20 | close | 138 | 0.10 | 1.45371 | 0.00000 | 0.00000 | -12.10 | 10047.34 |
278 | 2009.12.15 21:20 | sell | 140 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
279 | 2009.12.15 22:00 | sell | 141 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
280 | 2009.12.15 23:00 | sell | 142 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
281 | 2009.12.16 00:10 | sell | 143 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
282 | 2009.12.16 00:15 | close | 139 | 0.10 | 1.45419 | 0.00000 | 0.00000 | -11.64 | 10035.70 |
283 | 2009.12.16 01:00 | sell | 144 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
284 | 2009.12.16 01:15 | close | 140 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 6.76 | 10042.46 |
285 | 2009.12.16 01:15 | close | 142 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 7.96 | 10050.42 |
286 | 2009.12.16 01:15 | close | 144 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 11.80 | 10062.22 |
287 | 2009.12.16 01:17 | close | 141 | 0.10 | 1.45309 | 0.00000 | 0.00000 | 4.66 | 10066.88 |
288 | 2009.12.16 01:20 | close | 143 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 17.20 | 10084.08 |
289 | 2009.12.16 01:32 | sell | 145 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
290 | 2009.12.16 01:50 | close | 145 | 0.10 | 1.45289 | 0.00000 | 0.00000 | 13.30 | 10097.38 |
291 | 2009.12.16 02:20 | sell | 146 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
292 | 2009.12.16 03:00 | sell | 147 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
293 | 2009.12.16 04:50 | close | 146 | 0.10 | 1.45294 | 0.00000 | 0.00000 | 16.70 | 10114.08 |
294 | 2009.12.16 04:55 | close | 147 | 0.10 | 1.45308 | 0.00000 | 0.00000 | 14.20 | 10128.28 |
295 | 2009.12.16 07:10 | sell | 148 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
296 | 2009.12.16 07:20 | close | 148 | 0.10 | 1.45601 | 0.00000 | 0.00000 | -16.10 | 10112.18 |
297 | 2009.12.16 08:40 | buy | 149 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
298 | 2009.12.16 08:50 | close | 149 | 0.10 | 1.45099 | 0.00000 | 0.00000 | -19.90 | 10092.28 |
299 | 2009.12.16 10:02 | sell | 150 | 0.10 | 1.45565 | 0.00000 | 0.00000 | ||
300 | 2009.12.16 11:00 | sell | 151 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
301 | 2009.12.16 11:15 | close | 151 | 0.10 | 1.45648 | 0.00000 | 0.00000 | -10.00 | 10082.28 |
302 | 2009.12.16 11:20 | close | 150 | 0.10 | 1.45695 | 0.00000 | 0.00000 | -13.00 | 10069.28 |
303 | 2009.12.16 14:15 | buy | 152 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
304 | 2009.12.16 14:20 | close | 152 | 0.10 | 1.45409 | 0.00000 | 0.00000 | -11.20 | 10058.08 |
305 | 2009.12.16 15:00 | buy | 153 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
306 | 2009.12.16 15:20 | close | 153 | 0.10 | 1.45377 | 0.00000 | 0.00000 | -12.30 | 10045.78 |
307 | 2009.12.16 18:15 | buy | 154 | 0.10 | 1.45625 | 0.00000 | 0.00000 | ||
308 | 2009.12.16 18:20 | close | 154 | 0.10 | 1.45517 | 0.00000 | 0.00000 | -10.80 | 10034.98 |
309 | 2009.12.16 19:00 | buy | 155 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
310 | 2009.12.16 20:02 | close | 155 | 0.10 | 1.45679 | 0.00000 | 0.00000 | 30.00 | 10064.98 |
311 | 2009.12.17 07:50 | sell | 156 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
312 | 2009.12.17 08:00 | sell | 157 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
313 | 2009.12.17 09:50 | close | 156 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 30.90 | 10095.88 |
314 | 2009.12.17 10:02 | close | 157 | 0.10 | 1.43782 | 0.00000 | 0.00000 | 35.30 | 10131.18 |
315 | 2009.12.17 13:32 | sell | 158 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
316 | 2009.12.17 14:10 | close | 158 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 25.90 | 10157.08 |
317 | 2009.12.17 15:15 | sell | 159 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
318 | 2009.12.17 15:32 | close | 159 | 0.10 | 1.43749 | 0.00000 | 0.00000 | -10.70 | 10146.38 |
319 | 2009.12.17 16:02 | sell | 160 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
320 | 2009.12.17 17:15 | close | 160 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 25.80 | 10172.18 |
321 | 2009.12.17 19:50 | sell | 161 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
322 | 2009.12.17 20:00 | sell | 162 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
323 | 2009.12.17 20:10 | close | 162 | 0.10 | 1.43522 | 0.00000 | 0.00000 | -10.30 | 10161.88 |
324 | 2009.12.17 20:15 | close | 161 | 0.10 | 1.43584 | 0.00000 | 0.00000 | -11.50 | 10150.38 |
325 | 2009.12.17 20:17 | sell | 163 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
326 | 2009.12.17 21:10 | sell | 164 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
327 | 2009.12.17 22:20 | close | 163 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 14.10 | 10164.48 |
328 | 2009.12.17 22:35 | close | 164 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 14.10 | 10178.58 |
329 | 2009.12.18 00:07 | sell | 165 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
330 | 2009.12.18 00:10 | close | 165 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 14.70 | 10193.28 |
331 | 2009.12.18 01:50 | sell | 166 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
332 | 2009.12.18 02:40 | sell | 167 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
333 | 2009.12.18 02:46 | close | 166 | 0.10 | 1.43632 | 0.00000 | 0.00000 | -11.40 | 10181.88 |
334 | 2009.12.18 02:46 | sell | 168 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
335 | 2009.12.18 03:00 | sell | 169 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
336 | 2009.12.18 03:05 | close | 167 | 0.10 | 1.43688 | 0.00000 | 0.00000 | -14.20 | 10167.68 |
337 | 2009.12.18 03:10 | close | 168 | 0.10 | 1.43834 | 0.00000 | 0.00000 | -21.50 | 10146.18 |
338 | 2009.12.18 03:12 | close | 169 | 0.10 | 1.43785 | 0.00000 | 0.00000 | -18.70 | 10127.48 |
339 | 2009.12.18 06:20 | buy | 170 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
340 | 2009.12.18 07:10 | buy | 171 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
341 | 2009.12.18 07:20 | close | 171 | 0.10 | 1.43685 | 0.00000 | 0.00000 | -10.00 | 10117.48 |
342 | 2009.12.18 08:03 | buy | 172 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
343 | 2009.12.18 08:10 | close | 170 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -15.80 | 10101.68 |
344 | 2009.12.18 08:10 | buy | 173 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
345 | 2009.12.18 08:16 | close | 172 | 0.10 | 1.43487 | 0.00000 | 0.00000 | -17.70 | 10083.98 |
346 | 2009.12.18 08:50 | close | 173 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 34.50 | 10118.48 |
347 | 2009.12.18 12:20 | buy | 174 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
348 | 2009.12.18 12:50 | close | 174 | 0.10 | 1.43637 | 0.00000 | 0.00000 | -17.10 | 10101.38 |
349 | 2009.12.18 13:00 | buy | 175 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
350 | 2009.12.18 13:15 | close | 175 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -13.40 | 10087.98 |
351 | 2009.12.18 16:02 | sell | 176 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
352 | 2009.12.18 16:20 | close | 176 | 0.10 | 1.43124 | 0.00000 | 0.00000 | 41.30 | 10129.28 |
353 | 2009.12.18 19:00 | sell | 177 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
354 | 2009.12.18 20:20 | sell | 178 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
355 | 2009.12.18 20:45 | close | 177 | 0.10 | 1.43237 | 0.00000 | 0.00000 | -11.70 | 10117.58 |
356 | 2009.12.18 20:45 | sell | 179 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
357 | 2009.12.18 20:50 | close | 178 | 0.10 | 1.43281 | 0.00000 | 0.00000 | -11.40 | 10106.18 |
358 | 2009.12.18 21:03 | sell | 180 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
359 | 2009.12.18 21:10 | close | 179 | 0.10 | 1.43379 | 0.00000 | 0.00000 | -15.50 | 10090.68 |
360 | 2009.12.18 21:10 | sell | 181 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
361 | 2009.12.18 21:16 | close | 180 | 0.10 | 1.43442 | 0.00000 | 0.00000 | -14.00 | 10076.68 |
362 | 2009.12.18 21:37 | close | 181 | 0.10 | 1.43466 | 0.00000 | 0.00000 | -10.00 | 10066.68 |
363 | 2009.12.18 22:10 | sell | 182 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
364 | 2009.12.18 22:37 | close | 182 | 0.10 | 1.43488 | 0.00000 | 0.00000 | -10.40 | 10056.28 |
365 | 2009.12.21 01:10 | sell | 183 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
366 | 2009.12.21 03:00 | close | 183 | 0.10 | 1.43211 | 0.00000 | 0.00000 | 22.60 | 10078.88 |
367 | 2009.12.21 03:46 | sell | 184 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
368 | 2009.12.21 04:00 | sell | 185 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
369 | 2009.12.21 04:45 | close | 184 | 0.10 | 1.43555 | 0.00000 | 0.00000 | -12.30 | 10066.58 |
370 | 2009.12.21 04:47 | close | 185 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -11.50 | 10055.08 |
371 | 2009.12.21 06:50 | buy | 186 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
372 | 2009.12.21 07:00 | buy | 187 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
373 | 2009.12.21 07:07 | close | 186 | 0.10 | 1.43276 | 0.00000 | 0.00000 | -10.20 | 10044.88 |
374 | 2009.12.21 07:07 | buy | 188 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
375 | 2009.12.21 07:50 | close | 187 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -10.40 | 10034.48 |
376 | 2009.12.21 08:02 | buy | 189 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
377 | 2009.12.21 09:00 | buy | 190 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
378 | 2009.12.21 09:15 | close | 188 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -15.00 | 10019.48 |
379 | 2009.12.21 09:15 | close | 190 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -11.00 | 10008.48 |
380 | 2009.12.21 09:20 | close | 189 | 0.10 | 1.43066 | 0.00000 | 0.00000 | -18.30 | 9990.18 |
381 | 2009.12.21 11:15 | sell | 191 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
382 | 2009.12.21 11:45 | close | 191 | 0.10 | 1.43392 | 0.00000 | 0.00000 | -12.50 | 9977.68 |
383 | 2009.12.21 12:00 | sell | 192 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
384 | 2009.12.21 13:03 | close | 192 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -15.50 | 9962.18 |
385 | 2009.12.21 13:03 | sell | 193 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
386 | 2009.12.21 13:16 | close | 193 | 0.10 | 1.43649 | 0.00000 | 0.00000 | -13.00 | 9949.18 |
387 | 2009.12.21 15:20 | buy | 194 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
388 | 2009.12.21 15:50 | close | 194 | 0.10 | 1.43307 | 0.00000 | 0.00000 | -13.90 | 9935.28 |
389 | 2009.12.21 16:00 | buy | 195 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
390 | 2009.12.21 16:20 | close | 195 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -13.80 | 9921.48 |
391 | 2009.12.21 17:00 | buy | 196 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
392 | 2009.12.21 17:20 | close | 196 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -10.10 | 9911.38 |
393 | 2009.12.21 18:50 | buy | 197 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
394 | 2009.12.21 19:15 | buy | 198 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
395 | 2009.12.21 19:20 | close | 197 | 0.10 | 1.42916 | 0.00000 | 0.00000 | -12.00 | 9899.38 |
396 | 2009.12.21 19:20 | buy | 199 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
397 | 2009.12.21 19:50 | close | 198 | 0.10 | 1.42858 | 0.00000 | 0.00000 | -14.40 | 9884.98 |
398 | 2009.12.21 20:00 | buy | 200 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
399 | 2009.12.21 21:10 | close | 199 | 0.10 | 1.42827 | 0.00000 | 0.00000 | -10.20 | 9874.78 |
400 | 2009.12.21 21:10 | buy | 201 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
401 | 2009.12.21 21:12 | close | 200 | 0.10 | 1.42850 | 0.00000 | 0.00000 | -10.30 | 9864.48 |
402 | 2009.12.21 21:20 | close | 201 | 0.10 | 1.42667 | 0.00000 | 0.00000 | -17.30 | 9847.18 |
403 | 2009.12.22 00:45 | sell | 202 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
404 | 2009.12.22 01:00 | sell | 203 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
405 | 2009.12.22 01:50 | close | 202 | 0.10 | 1.42940 | 0.00000 | 0.00000 | -11.00 | 9836.18 |
406 | 2009.12.22 01:50 | sell | 204 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
407 | 2009.12.22 02:00 | sell | 205 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
408 | 2009.12.22 02:45 | close | 203 | 0.10 | 1.42953 | 0.00000 | 0.00000 | -11.00 | 9825.18 |
409 | 2009.12.22 03:46 | sell | 206 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
410 | 2009.12.22 04:07 | sell | 207 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
411 | 2009.12.22 06:50 | close | 205 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -10.30 | 9814.88 |
412 | 2009.12.22 07:32 | close | 204 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 4.60 | 9819.48 |
413 | 2009.12.22 07:32 | close | 207 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 8.00 | 9827.48 |
414 | 2009.12.22 07:32 | buy | 208 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
415 | 2009.12.22 07:37 | close | 206 | 0.10 | 1.42871 | 0.00000 | 0.00000 | 7.80 | 9835.28 |
416 | 2009.12.22 07:37 | buy | 209 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
417 | 2009.12.22 08:10 | close | 208 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 13.70 | 9848.98 |
418 | 2009.12.22 08:15 | close | 209 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 22.10 | 9871.08 |
419 | 2009.12.22 11:20 | buy | 210 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
420 | 2009.12.22 11:50 | close | 210 | 0.10 | 1.42989 | 0.00000 | 0.00000 | -10.30 | 9860.78 |
421 | 2009.12.22 12:10 | buy | 211 | 0.10 | 1.43042 | 0.00000 | 0.00000 | ||
422 | 2009.12.22 12:20 | close | 211 | 0.10 | 1.42917 | 0.00000 | 0.00000 | -12.50 | 9848.28 |
423 | 2009.12.22 14:45 | sell | 212 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
424 | 2009.12.22 15:00 | sell | 213 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
425 | 2009.12.22 15:07 | close | 212 | 0.10 | 1.43172 | 0.00000 | 0.00000 | -10.20 | 9838.08 |
426 | 2009.12.22 15:07 | sell | 214 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
427 | 2009.12.22 16:15 | close | 213 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 38.70 | 9876.78 |
428 | 2009.12.22 16:17 | close | 214 | 0.10 | 1.42727 | 0.00000 | 0.00000 | 43.20 | 9919.98 |
429 | 2009.12.22 18:35 | sell | 215 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
430 | 2009.12.22 18:59 | close | 215 | 0.10 | 1.42761 | 0.00000 | 0.00000 | -10.80 | 9909.18 |
431 | 2009.12.22 19:00 | sell | 216 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
432 | 2009.12.22 21:00 | close | 216 | 0.10 | 1.42540 | 0.00000 | 0.00000 | 20.70 | 9929.88 |
433 | 2009.12.23 00:15 | sell | 217 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
434 | 2009.12.23 01:02 | sell | 218 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
435 | 2009.12.23 02:00 | sell | 219 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
436 | 2009.12.23 02:20 | close | 217 | 0.10 | 1.42684 | 0.00000 | 0.00000 | -13.20 | 9916.68 |
437 | 2009.12.23 02:20 | close | 219 | 0.10 | 1.42684 | 0.00000 | 0.00000 | -12.10 | 9904.58 |
438 | 2009.12.23 02:22 | close | 218 | 0.10 | 1.42662 | 0.00000 | 0.00000 | -10.80 | 9893.78 |
439 | 2009.12.23 02:25 | sell | 220 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
440 | 2009.12.23 03:00 | sell | 221 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
441 | 2009.12.23 03:07 | close | 220 | 0.10 | 1.42764 | 0.00000 | 0.00000 | -10.40 | 9883.38 |
442 | 2009.12.23 03:07 | sell | 222 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
443 | 2009.12.23 04:00 | close | 221 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 17.80 | 9901.18 |
444 | 2009.12.23 04:02 | close | 222 | 0.10 | 1.42535 | 0.00000 | 0.00000 | 21.60 | 9922.78 |
445 | 2009.12.23 08:10 | sell | 223 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
446 | 2009.12.23 09:02 | close | 223 | 0.10 | 1.42471 | 0.00000 | 0.00000 | 12.50 | 9935.28 |
447 | 2009.12.23 12:15 | sell | 224 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
448 | 2009.12.23 13:15 | sell | 225 | 0.10 | 1.42592 | 0.00000 | 0.00000 | ||
449 | 2009.12.23 13:40 | close | 224 | 0.10 | 1.42696 | 0.00000 | 0.00000 | -11.50 | 9923.78 |
450 | 2009.12.23 13:45 | close | 225 | 0.10 | 1.42771 | 0.00000 | 0.00000 | -17.90 | 9905.88 |
451 | 2009.12.23 20:59 | buy | 226 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
452 | 2009.12.23 21:00 | buy | 227 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
453 | 2009.12.23 21:20 | close | 226 | 0.10 | 1.43242 | 0.00000 | 0.00000 | -10.80 | 9895.08 |
454 | 2009.12.23 21:20 | buy | 228 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
455 | 2009.12.23 21:59 | close | 227 | 0.10 | 1.43237 | 0.00000 | 0.00000 | -11.40 | 9883.68 |
456 | 2009.12.23 22:00 | buy | 229 | 0.10 | 1.43254 | 0.00000 | 0.00000 | ||
457 | 2009.12.23 23:32 | buy | 230 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
458 | 2009.12.24 01:10 | close | 228 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 11.36 | 9895.04 |
459 | 2009.12.24 01:10 | close | 230 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 12.86 | 9907.90 |
460 | 2009.12.24 01:15 | close | 229 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 13.96 | 9921.86 |
461 | 2009.12.24 02:07 | buy | 231 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
462 | 2009.12.24 02:15 | close | 231 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 8.00 | 9929.86 |
463 | 2009.12.24 05:02 | buy | 232 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
464 | 2009.12.24 07:00 | close | 232 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 2.70 | 9932.56 |
465 | 2009.12.24 09:32 | buy | 233 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
466 | 2009.12.24 10:07 | buy | 234 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
467 | 2009.12.24 10:15 | close | 233 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 18.60 | 9951.16 |
468 | 2009.12.24 10:20 | close | 234 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 19.70 | 9970.86 |
469 | 2009.12.24 14:40 | buy | 235 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
470 | 2009.12.24 14:50 | close | 235 | 0.10 | 1.43800 | 0.00000 | 0.00000 | -15.00 | 9955.86 |
471 | 2009.12.24 15:00 | buy | 236 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
472 | 2009.12.24 15:15 | close | 236 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -13.70 | 9942.16 |
473 | 2009.12.24 16:00 | buy | 237 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
474 | 2009.12.24 16:46 | close | 237 | 0.10 | 1.43545 | 0.00000 | 0.00000 | -11.90 | 9930.26 |
475 | 2009.12.24 17:00 | buy | 238 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
476 | 2009.12.24 18:50 | buy | 239 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
477 | 2009.12.28 00:00 | close | 238 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 14.04 | 9944.30 |
478 | 2009.12.28 00:02 | close | 239 | 0.10 | 1.43713 | 0.00000 | 0.00000 | 16.44 | 9960.74 |
479 | 2009.12.28 01:50 | buy | 240 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
480 | 2009.12.28 02:07 | buy | 241 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
481 | 2009.12.28 02:45 | close | 240 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 27.90 | 9988.64 |
482 | 2009.12.28 02:47 | close | 241 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 23.60 | 10012.24 |
483 | 2009.12.28 05:10 | buy | 242 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
484 | 2009.12.28 06:00 | buy | 243 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
485 | 2009.12.28 07:20 | close | 242 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 11.50 | 10023.74 |
486 | 2009.12.28 07:25 | close | 243 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 14.50 | 10038.24 |
487 | 2009.12.28 08:16 | buy | 244 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
488 | 2009.12.28 09:50 | close | 244 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 14.20 | 10052.44 |
489 | 2009.12.28 09:50 | sell | 245 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
490 | 2009.12.28 10:10 | sell | 246 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
491 | 2009.12.28 11:37 | close | 246 | 0.10 | 1.44009 | 0.00000 | 0.00000 | -10.00 | 10042.44 |
492 | 2009.12.28 12:15 | close | 245 | 0.10 | 1.44029 | 0.00000 | 0.00000 | -11.20 | 10031.24 |
493 | 2009.12.28 14:20 | buy | 247 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
494 | 2009.12.28 15:50 | buy | 248 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
495 | 2009.12.28 16:20 | buy | 249 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
496 | 2009.12.28 17:00 | buy | 250 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
497 | 2009.12.28 17:03 | close | 247 | 0.10 | 1.43856 | 0.00000 | 0.00000 | -11.40 | 10019.84 |
498 | 2009.12.28 17:10 | close | 248 | 0.10 | 1.43847 | 0.00000 | 0.00000 | -10.30 | 10009.54 |
499 | 2009.12.28 18:59 | close | 249 | 0.10 | 1.43828 | 0.00000 | 0.00000 | -11.20 | 9998.34 |
500 | 2009.12.28 18:59 | buy | 251 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
501 | 2009.12.28 19:00 | buy | 252 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
502 | 2009.12.28 20:20 | buy | 253 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
503 | 2009.12.28 20:50 | close | 250 | 0.10 | 1.43799 | 0.00000 | 0.00000 | -10.10 | 9988.24 |
504 | 2009.12.28 21:07 | buy | 254 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
505 | 2009.12.28 22:00 | buy | 255 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
506 | 2009.12.28 23:15 | buy | 256 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
507 | 2009.12.28 23:20 | close | 251 | 0.10 | 1.43732 | 0.00000 | 0.00000 | -10.90 | 9977.34 |
508 | 2009.12.28 23:20 | close | 253 | 0.10 | 1.43732 | 0.00000 | 0.00000 | -10.20 | 9967.14 |
509 | 2009.12.28 23:25 | close | 252 | 0.10 | 1.43738 | 0.00000 | 0.00000 | -10.40 | 9956.74 |
510 | 2009.12.28 23:50 | close | 254 | 0.10 | 1.43719 | 0.00000 | 0.00000 | -10.80 | 9945.94 |
511 | 2009.12.29 01:20 | close | 255 | 0.10 | 1.43684 | 0.00000 | 0.00000 | -10.08 | 9935.86 |
512 | 2009.12.29 01:26 | close | 256 | 0.10 | 1.43649 | 0.00000 | 0.00000 | -11.88 | 9923.98 |
513 | 2009.12.29 05:15 | sell | 257 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
514 | 2009.12.29 05:50 | close | 257 | 0.10 | 1.43753 | 0.00000 | 0.00000 | -11.30 | 9912.68 |
515 | 2009.12.29 06:00 | sell | 258 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
516 | 2009.12.29 07:15 | sell | 259 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
517 | 2009.12.29 07:45 | close | 258 | 0.10 | 1.43841 | 0.00000 | 0.00000 | -11.10 | 9901.58 |
518 | 2009.12.29 07:45 | sell | 260 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
519 | 2009.12.29 07:50 | close | 259 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -13.60 | 9887.98 |
520 | 2009.12.29 08:00 | sell | 261 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
521 | 2009.12.29 08:10 | close | 260 | 0.10 | 1.43944 | 0.00000 | 0.00000 | -11.60 | 9876.38 |
522 | 2009.12.29 08:10 | sell | 262 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
523 | 2009.12.29 08:12 | close | 261 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -11.10 | 9865.28 |
524 | 2009.12.29 08:20 | close | 262 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -16.90 | 9848.38 |
525 | 2009.12.29 11:50 | buy | 263 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
526 | 2009.12.29 12:02 | buy | 264 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
527 | 2009.12.29 12:45 | close | 263 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 25.60 | 9873.98 |
528 | 2009.12.29 12:47 | close | 264 | 0.10 | 1.44373 | 0.00000 | 0.00000 | 22.50 | 9896.48 |
529 | 2009.12.29 14:20 | buy | 265 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
530 | 2009.12.29 15:45 | buy | 266 | 0.10 | 1.44258 | 0.00000 | 0.00000 | ||
531 | 2009.12.29 16:15 | buy | 267 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
532 | 2009.12.29 16:20 | close | 265 | 0.10 | 1.44107 | 0.00000 | 0.00000 | -13.40 | 9883.08 |
533 | 2009.12.29 16:22 | close | 266 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -11.60 | 9871.48 |
534 | 2009.12.29 16:59 | close | 267 | 0.10 | 1.44046 | 0.00000 | 0.00000 | -14.50 | 9856.98 |
535 | 2009.12.30 00:20 | sell | 268 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
536 | 2009.12.30 00:46 | close | 268 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 17.50 | 9874.48 |
537 | 2009.12.30 05:05 | sell | 269 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
538 | 2009.12.30 06:15 | sell | 270 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
539 | 2009.12.30 06:20 | close | 269 | 0.10 | 1.43292 | 0.00000 | 0.00000 | -10.70 | 9863.78 |
540 | 2009.12.30 06:20 | sell | 271 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
541 | 2009.12.30 07:10 | close | 270 | 0.10 | 1.43351 | 0.00000 | 0.00000 | -10.10 | 9853.68 |
542 | 2009.12.30 07:10 | sell | 272 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
543 | 2009.12.30 07:15 | close | 271 | 0.10 | 1.43412 | 0.00000 | 0.00000 | -13.30 | 9840.38 |
544 | 2009.12.30 07:15 | sell | 273 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
545 | 2009.12.30 07:20 | close | 272 | 0.10 | 1.43472 | 0.00000 | 0.00000 | -13.40 | 9826.98 |
546 | 2009.12.30 08:00 | sell | 274 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
547 | 2009.12.30 08:45 | close | 273 | 0.10 | 1.43543 | 0.00000 | 0.00000 | -14.40 | 9812.58 |
548 | 2009.12.30 08:45 | sell | 275 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
549 | 2009.12.30 08:47 | close | 274 | 0.10 | 1.43526 | 0.00000 | 0.00000 | -12.90 | 9799.68 |
550 | 2009.12.30 10:50 | buy | 276 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
551 | 2009.12.30 12:07 | close | 276 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 24.00 | 9823.68 |
552 | 2009.12.30 12:20 | close | 275 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 11.90 | 9835.58 |
553 | 2009.12.30 12:20 | buy | 277 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
554 | 2009.12.30 12:50 | close | 277 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -18.80 | 9816.78 |
555 | 2009.12.30 13:00 | buy | 278 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
556 | 2009.12.30 14:50 | buy | 279 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
557 | 2009.12.30 15:06 | buy | 280 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
558 | 2009.12.30 15:20 | close | 278 | 0.10 | 1.43133 | 0.00000 | 0.00000 | -13.60 | 9803.18 |
559 | 2009.12.30 15:26 | close | 279 | 0.10 | 1.43068 | 0.00000 | 0.00000 | -12.20 | 9790.98 |
560 | 2009.12.30 15:26 | buy | 281 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
561 | 2009.12.30 15:30 | close | 280 | 0.10 | 1.43077 | 0.00000 | 0.00000 | -15.00 | 9775.98 |
562 | 2009.12.30 15:45 | close | 281 | 0.10 | 1.42967 | 0.00000 | 0.00000 | -11.40 | 9764.58 |
563 | 2009.12.30 18:05 | sell | 282 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
564 | 2009.12.30 18:10 | close | 282 | 0.10 | 1.43344 | 0.00000 | 0.00000 | -13.60 | 9750.98 |
565 | 2009.12.30 19:00 | sell | 283 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
566 | 2009.12.30 21:10 | close | 283 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 5.60 | 9756.58 |
567 | 2009.12.30 22:50 | sell | 284 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
568 | 2009.12.30 23:02 | sell | 285 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
569 | 2009.12.30 23:32 | close | 284 | 0.10 | 1.43274 | 0.00000 | 0.00000 | 14.50 | 9771.08 |
570 | 2009.12.30 23:35 | close | 285 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 14.70 | 9785.78 |
571 | 2009.12.31 06:20 | buy | 286 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
572 | 2009.12.31 07:20 | buy | 287 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
573 | 2009.12.31 07:33 | close | 286 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 35.50 | 9821.28 |
574 | 2009.12.31 07:36 | close | 287 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 28.80 | 9850.08 |
575 | 2009.12.31 12:50 | buy | 288 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
576 | 2009.12.31 13:00 | buy | 289 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
577 | 2009.12.31 14:20 | buy | 290 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
578 | 2009.12.31 14:45 | close | 288 | 0.10 | 1.43840 | 0.00000 | 0.00000 | -14.50 | 9835.58 |
579 | 2009.12.31 14:45 | close | 290 | 0.10 | 1.43840 | 0.00000 | 0.00000 | -10.30 | 9825.28 |
580 | 2009.12.31 14:47 | close | 289 | 0.10 | 1.43867 | 0.00000 | 0.00000 | -12.00 | 9813.28 |
581 | 2009.12.31 14:50 | buy | 291 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
582 | 2009.12.31 15:30 | buy | 292 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
583 | 2009.12.31 15:45 | close | 292 | 0.10 | 1.43722 | 0.00000 | 0.00000 | -13.20 | 9800.08 |
584 | 2009.12.31 15:50 | close | 291 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -11.80 | 9788.28 |
585 | 2009.12.31 15:52 | buy | 293 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
586 | 2009.12.31 16:02 | buy | 294 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
587 | 2009.12.31 16:10 | close | 293 | 0.10 | 1.43504 | 0.00000 | 0.00000 | -18.30 | 9769.98 |
588 | 2009.12.31 16:10 | buy | 295 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
589 | 2009.12.31 16:12 | close | 294 | 0.10 | 1.43552 | 0.00000 | 0.00000 | -11.00 | 9758.98 |
590 | 2009.12.31 16:15 | close | 295 | 0.10 | 1.43358 | 0.00000 | 0.00000 | -15.90 | 9743.08 |
591 | 2010.01.04 04:02 | sell | 296 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
592 | 2010.01.04 05:37 | sell | 297 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
593 | 2010.01.04 06:20 | sell | 298 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
594 | 2010.01.04 06:45 | close | 296 | 0.10 | 1.43063 | 0.00000 | 0.00000 | -11.10 | 9731.98 |
595 | 2010.01.04 06:50 | close | 297 | 0.10 | 1.43095 | 0.00000 | 0.00000 | -10.50 | 9721.48 |
596 | 2010.01.04 06:50 | sell | 299 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
597 | 2010.01.04 07:02 | sell | 300 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
598 | 2010.01.04 07:07 | close | 298 | 0.10 | 1.43106 | 0.00000 | 0.00000 | -11.80 | 9709.68 |
599 | 2010.01.04 07:32 | close | 299 | 0.10 | 1.42822 | 0.00000 | 0.00000 | 26.00 | 9735.68 |
600 | 2010.01.04 07:35 | close | 300 | 0.10 | 1.42836 | 0.00000 | 0.00000 | 23.70 | 9759.38 |
601 | 2010.01.04 09:02 | sell | 301 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
602 | 2010.01.04 09:50 | close | 301 | 0.10 | 1.43400 | 0.00000 | 0.00000 | -17.10 | 9742.28 |
603 | 2010.01.04 10:00 | sell | 302 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
604 | 2010.01.04 10:15 | close | 302 | 0.10 | 1.43514 | 0.00000 | 0.00000 | -14.30 | 9727.98 |
605 | 2010.01.04 11:00 | sell | 303 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
606 | 2010.01.04 12:15 | close | 303 | 0.10 | 1.44061 | 0.00000 | 0.00000 | -12.30 | 9715.68 |
607 | 2010.01.04 12:15 | sell | 304 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
608 | 2010.01.04 12:20 | close | 304 | 0.10 | 1.44175 | 0.00000 | 0.00000 | -12.70 | 9702.98 |
609 | 2010.01.04 14:40 | sell | 305 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
610 | 2010.01.04 14:45 | close | 305 | 0.10 | 1.44233 | 0.00000 | 0.00000 | -12.30 | 9690.68 |
611 | 2010.01.04 15:00 | sell | 306 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
612 | 2010.01.04 15:03 | close | 306 | 0.10 | 1.44362 | 0.00000 | 0.00000 | -13.70 | 9676.98 |
613 | 2010.01.04 16:20 | buy | 307 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
614 | 2010.01.04 16:45 | close | 307 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 39.20 | 9716.18 |
615 | 2010.01.04 19:00 | buy | 308 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
616 | 2010.01.04 20:16 | close | 308 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 11.80 | 9727.98 |
617 | 2010.01.04 20:59 | buy | 309 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
618 | 2010.01.04 21:02 | buy | 310 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
619 | 2010.01.04 22:20 | buy | 311 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
620 | 2010.01.04 23:15 | close | 309 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 5.70 | 9733.68 |
621 | 2010.01.04 23:15 | close | 311 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 8.90 | 9742.58 |
622 | 2010.01.04 23:20 | close | 310 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 11.60 | 9754.18 |
623 | 2010.01.05 00:07 | buy | 312 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
624 | 2010.01.05 00:40 | close | 312 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 12.30 | 9766.48 |
625 | 2010.01.05 03:10 | buy | 313 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
626 | 2010.01.05 05:10 | close | 313 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 11.80 | 9778.28 |
627 | 2010.01.05 09:10 | buy | 314 | 0.10 | 1.44429 | 0.00000 | 0.00000 | ||
628 | 2010.01.05 09:15 | close | 314 | 0.10 | 1.44325 | 0.00000 | 0.00000 | -10.40 | 9767.88 |
629 | 2010.01.05 13:20 | sell | 315 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
630 | 2010.01.05 13:45 | close | 315 | 0.10 | 1.44485 | 0.00000 | 0.00000 | -13.80 | 9754.08 |
631 | 2010.01.05 14:02 | sell | 316 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
632 | 2010.01.05 15:15 | close | 316 | 0.10 | 1.44145 | 0.00000 | 0.00000 | 29.80 | 9783.88 |
633 | 2010.01.05 22:20 | sell | 317 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
634 | 2010.01.05 23:10 | close | 317 | 0.10 | 1.43646 | 0.00000 | 0.00000 | 7.80 | 9791.68 |
635 | 2010.01.06 00:07 | sell | 318 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
636 | 2010.01.06 00:15 | close | 318 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 12.30 | 9803.98 |
637 | 2010.01.06 02:50 | sell | 319 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
638 | 2010.01.06 03:00 | sell | 320 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
639 | 2010.01.06 06:15 | close | 319 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 16.70 | 9820.68 |
640 | 2010.01.06 06:17 | close | 320 | 0.10 | 1.43524 | 0.00000 | 0.00000 | 14.80 | 9835.48 |
641 | 2010.01.06 09:20 | sell | 321 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
642 | 2010.01.06 10:00 | sell | 322 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
643 | 2010.01.06 10:15 | close | 321 | 0.10 | 1.43598 | 0.00000 | 0.00000 | -13.00 | 9822.48 |
644 | 2010.01.06 10:15 | sell | 323 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
645 | 2010.01.06 10:20 | close | 322 | 0.10 | 1.43639 | 0.00000 | 0.00000 | -12.30 | 9810.18 |
646 | 2010.01.06 10:33 | close | 323 | 0.10 | 1.43691 | 0.00000 | 0.00000 | -10.60 | 9799.58 |
647 | 2010.01.06 12:50 | buy | 324 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
648 | 2010.01.06 13:00 | buy | 325 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
649 | 2010.01.06 13:02 | close | 325 | 0.10 | 1.43373 | 0.00000 | 0.00000 | -11.60 | 9787.98 |
650 | 2010.01.06 13:07 | close | 324 | 0.10 | 1.43359 | 0.00000 | 0.00000 | -10.20 | 9777.78 |
651 | 2010.01.06 13:10 | buy | 326 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
652 | 2010.01.06 14:32 | close | 326 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 26.80 | 9804.58 |
653 | 2010.01.06 19:20 | buy | 327 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
654 | 2010.01.06 20:10 | close | 327 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 29.30 | 9833.88 |
655 | 2010.01.06 23:15 | buy | 328 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
656 | 2010.01.06 23:50 | close | 328 | 0.10 | 1.43915 | 0.00000 | 0.00000 | -12.60 | 9821.28 |
657 | 2010.01.07 00:20 | buy | 329 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
658 | 2010.01.07 01:10 | close | 329 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 19.20 | 9840.48 |
659 | 2010.01.07 03:16 | buy | 330 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
660 | 2010.01.07 04:15 | buy | 331 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
661 | 2010.01.07 06:20 | buy | 332 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
662 | 2010.01.07 06:33 | close | 331 | 0.10 | 1.43899 | 0.00000 | 0.00000 | -14.20 | 9826.28 |
663 | 2010.01.07 06:40 | close | 330 | 0.10 | 1.43860 | 0.00000 | 0.00000 | -12.50 | 9813.78 |
664 | 2010.01.07 06:46 | close | 332 | 0.10 | 1.43808 | 0.00000 | 0.00000 | -15.20 | 9798.58 |
665 | 2010.01.07 09:02 | sell | 333 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
666 | 2010.01.07 10:50 | close | 333 | 0.10 | 1.43521 | 0.00000 | 0.00000 | 44.00 | 9842.58 |
667 | 2010.01.07 15:15 | sell | 334 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
668 | 2010.01.07 15:37 | close | 334 | 0.10 | 1.43520 | 0.00000 | 0.00000 | -12.70 | 9829.88 |
669 | 2010.01.07 18:20 | sell | 335 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
670 | 2010.01.07 20:00 | close | 335 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 23.30 | 9853.18 |
671 | 2010.01.07 21:00 | sell | 336 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
672 | 2010.01.07 21:20 | close | 336 | 0.10 | 1.43070 | 0.00000 | 0.00000 | 19.10 | 9872.28 |
673 | 2010.01.08 01:00 | sell | 337 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
674 | 2010.01.08 01:07 | close | 337 | 0.10 | 1.43283 | 0.00000 | 0.00000 | -11.50 | 9860.78 |
675 | 2010.01.08 02:20 | sell | 338 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
676 | 2010.01.08 03:50 | close | 338 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 19.90 | 9880.68 |
677 | 2010.01.08 08:15 | sell | 339 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
678 | 2010.01.08 08:32 | close | 339 | 0.10 | 1.43344 | 0.00000 | 0.00000 | -15.00 | 9865.68 |
679 | 2010.01.08 11:20 | buy | 340 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
680 | 2010.01.08 11:45 | close | 340 | 0.10 | 1.43039 | 0.00000 | 0.00000 | -11.30 | 9854.38 |
681 | 2010.01.08 12:00 | buy | 341 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
682 | 2010.01.08 12:02 | close | 341 | 0.10 | 1.42902 | 0.00000 | 0.00000 | -12.60 | 9841.78 |
683 | 2010.01.08 13:03 | buy | 342 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
684 | 2010.01.08 13:16 | close | 342 | 0.10 | 1.42758 | 0.00000 | 0.00000 | -17.80 | 9823.98 |
685 | 2010.01.08 14:35 | sell | 343 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
686 | 2010.01.08 14:40 | close | 343 | 0.10 | 1.43460 | 0.00000 | 0.00000 | -36.40 | 9787.58 |
687 | 2010.01.08 16:16 | buy | 344 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
688 | 2010.01.08 18:05 | close | 344 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 58.00 | 9845.58 |
689 | 2010.01.08 22:50 | buy | 345 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
690 | 2010.01.11 00:03 | close | 345 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 13.72 | 9859.30 |
691 | 2010.01.11 05:50 | buy | 346 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
692 | 2010.01.11 06:00 | buy | 347 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
693 | 2010.01.11 07:50 | close | 347 | 0.10 | 1.44877 | 0.00000 | 0.00000 | -11.40 | 9847.90 |
694 | 2010.01.11 07:50 | buy | 348 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
695 | 2010.01.11 08:00 | buy | 349 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
696 | 2010.01.11 08:50 | close | 346 | 0.10 | 1.44784 | 0.00000 | 0.00000 | -12.20 | 9835.70 |
697 | 2010.01.11 08:50 | close | 349 | 0.10 | 1.44784 | 0.00000 | 0.00000 | -11.60 | 9824.10 |
698 | 2010.01.11 09:40 | close | 348 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 29.90 | 9854.00 |
699 | 2010.01.11 14:00 | buy | 350 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
700 | 2010.01.11 14:37 | close | 350 | 0.10 | 1.45118 | 0.00000 | 0.00000 | -11.70 | 9842.30 |
701 | 2010.01.11 15:10 | buy | 351 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
702 | 2010.01.11 15:16 | close | 351 | 0.10 | 1.44953 | 0.00000 | 0.00000 | -14.10 | 9828.20 |
703 | 2010.01.11 16:20 | buy | 352 | 0.10 | 1.45019 | 0.00000 | 0.00000 | ||
704 | 2010.01.11 16:45 | close | 352 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 38.30 | 9866.50 |
705 | 2010.01.11 18:50 | buy | 353 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
706 | 2010.01.11 19:00 | buy | 354 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
707 | 2010.01.11 20:02 | close | 353 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 31.50 | 9898.00 |
708 | 2010.01.11 20:07 | close | 354 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 32.60 | 9930.60 |
709 | 2010.01.11 22:15 | buy | 355 | 0.10 | 1.45168 | 0.00000 | 0.00000 | ||
710 | 2010.01.11 22:50 | close | 355 | 0.10 | 1.45068 | 0.00000 | 0.00000 | -10.00 | 9920.60 |
711 | 2010.01.11 23:15 | buy | 356 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
712 | 2010.01.12 01:15 | close | 356 | 0.10 | 1.44968 | 0.00000 | 0.00000 | -12.28 | 9908.32 |
713 | 2010.01.12 06:20 | sell | 357 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
714 | 2010.01.12 07:00 | sell | 358 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
715 | 2010.01.12 07:15 | close | 357 | 0.10 | 1.45042 | 0.00000 | 0.00000 | -11.40 | 9896.92 |
716 | 2010.01.12 07:15 | sell | 359 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
717 | 2010.01.12 07:20 | close | 358 | 0.10 | 1.45090 | 0.00000 | 0.00000 | -14.60 | 9882.32 |
718 | 2010.01.12 08:02 | sell | 360 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
719 | 2010.01.12 08:40 | close | 359 | 0.10 | 1.45142 | 0.00000 | 0.00000 | -11.30 | 9871.02 |
720 | 2010.01.12 08:40 | sell | 361 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
721 | 2010.01.12 08:46 | close | 360 | 0.10 | 1.45222 | 0.00000 | 0.00000 | -17.60 | 9853.42 |
722 | 2010.01.12 09:50 | close | 361 | 0.10 | 1.44796 | 0.00000 | 0.00000 | 33.30 | 9886.72 |
723 | 2010.01.12 11:15 | sell | 362 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
724 | 2010.01.12 12:00 | sell | 363 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
725 | 2010.01.12 12:15 | close | 362 | 0.10 | 1.44786 | 0.00000 | 0.00000 | 24.70 | 9911.42 |
726 | 2010.01.12 12:20 | close | 363 | 0.10 | 1.44630 | 0.00000 | 0.00000 | 41.50 | 9952.92 |
727 | 2010.01.12 14:02 | sell | 364 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
728 | 2010.01.12 15:02 | close | 364 | 0.10 | 1.44699 | 0.00000 | 0.00000 | 34.30 | 9987.22 |
729 | 2010.01.12 15:45 | sell | 365 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
730 | 2010.01.12 16:15 | close | 365 | 0.10 | 1.45196 | 0.00000 | 0.00000 | -12.50 | 9974.72 |
731 | 2010.01.12 16:15 | sell | 366 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
732 | 2010.01.12 16:40 | close | 366 | 0.10 | 1.45291 | 0.00000 | 0.00000 | -10.80 | 9963.92 |
733 | 2010.01.12 18:20 | buy | 367 | 0.10 | 1.45083 | 0.00000 | 0.00000 | ||
734 | 2010.01.12 19:00 | buy | 368 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
735 | 2010.01.12 19:15 | close | 367 | 0.10 | 1.44918 | 0.00000 | 0.00000 | -16.50 | 9947.42 |
736 | 2010.01.12 19:15 | buy | 369 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
737 | 2010.01.12 19:17 | close | 368 | 0.10 | 1.44941 | 0.00000 | 0.00000 | -13.50 | 9933.92 |
738 | 2010.01.12 19:20 | close | 369 | 0.10 | 1.44827 | 0.00000 | 0.00000 | -10.40 | 9923.52 |
739 | 2010.01.12 20:20 | buy | 370 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
740 | 2010.01.12 21:20 | buy | 371 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
741 | 2010.01.12 22:50 | close | 370 | 0.10 | 1.44818 | 0.00000 | 0.00000 | -10.20 | 9913.32 |
742 | 2010.01.13 00:50 | close | 371 | 0.10 | 1.44726 | 0.00000 | 0.00000 | -11.48 | 9901.84 |
743 | 2010.01.13 03:20 | sell | 372 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
744 | 2010.01.13 05:15 | sell | 373 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
745 | 2010.01.13 05:50 | close | 372 | 0.10 | 1.44930 | 0.00000 | 0.00000 | -10.30 | 9891.54 |
746 | 2010.01.13 05:50 | sell | 374 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
747 | 2010.01.13 06:00 | sell | 375 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
748 | 2010.01.13 07:20 | close | 373 | 0.10 | 1.44963 | 0.00000 | 0.00000 | -11.30 | 9880.24 |
749 | 2010.01.13 07:20 | sell | 376 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
750 | 2010.01.13 07:40 | close | 375 | 0.10 | 1.44983 | 0.00000 | 0.00000 | -10.50 | 9869.74 |
751 | 2010.01.13 07:40 | sell | 377 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
752 | 2010.01.13 07:45 | close | 374 | 0.10 | 1.45020 | 0.00000 | 0.00000 | -10.30 | 9859.44 |
753 | 2010.01.13 07:50 | close | 376 | 0.10 | 1.45058 | 0.00000 | 0.00000 | -10.80 | 9848.64 |
754 | 2010.01.13 08:00 | sell | 378 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
755 | 2010.01.13 08:02 | close | 377 | 0.10 | 1.45137 | 0.00000 | 0.00000 | -16.70 | 9831.94 |
756 | 2010.01.13 08:02 | sell | 379 | 0.10 | 1.45124 | 0.00000 | 0.00000 | ||
757 | 2010.01.13 08:07 | close | 378 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -13.20 | 9818.74 |
758 | 2010.01.13 09:02 | close | 379 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 46.40 | 9865.14 |
759 | 2010.01.13 10:15 | sell | 380 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
760 | 2010.01.13 11:00 | sell | 381 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
761 | 2010.01.13 11:20 | close | 381 | 0.10 | 1.45119 | 0.00000 | 0.00000 | -11.60 | 9853.54 |
762 | 2010.01.13 11:45 | close | 380 | 0.10 | 1.45173 | 0.00000 | 0.00000 | -14.70 | 9838.84 |
763 | 2010.01.13 15:16 | buy | 382 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
764 | 2010.01.13 16:02 | buy | 383 | 0.10 | 1.45488 | 0.00000 | 0.00000 | ||
765 | 2010.01.13 16:10 | close | 382 | 0.10 | 1.45321 | 0.00000 | 0.00000 | -14.70 | 9824.14 |
766 | 2010.01.13 16:10 | buy | 384 | 0.10 | 1.45334 | 0.00000 | 0.00000 | ||
767 | 2010.01.13 16:12 | close | 383 | 0.10 | 1.45372 | 0.00000 | 0.00000 | -11.60 | 9812.54 |
768 | 2010.01.13 16:15 | close | 384 | 0.10 | 1.45167 | 0.00000 | 0.00000 | -16.70 | 9795.84 |
769 | 2010.01.13 17:00 | buy | 385 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
770 | 2010.01.13 17:03 | close | 385 | 0.10 | 1.44961 | 0.00000 | 0.00000 | -13.00 | 9782.84 |
771 | 2010.01.13 23:15 | buy | 386 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
772 | 2010.01.13 23:50 | close | 386 | 0.10 | 1.44952 | 0.00000 | 0.00000 | -10.40 | 9772.44 |
773 | 2010.01.14 00:00 | buy | 387 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
774 | 2010.01.14 00:20 | close | 387 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 12.70 | 9785.14 |
775 | 2010.01.14 05:15 | buy | 388 | 0.10 | 1.45332 | 0.00000 | 0.00000 | ||
776 | 2010.01.14 06:00 | buy | 389 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
777 | 2010.01.14 06:40 | close | 388 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 9.10 | 9794.24 |
778 | 2010.01.14 06:45 | close | 389 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 15.90 | 9810.14 |
779 | 2010.01.14 14:40 | sell | 390 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
780 | 2010.01.14 14:50 | close | 390 | 0.10 | 1.45220 | 0.00000 | 0.00000 | -16.40 | 9793.74 |
781 | 2010.01.14 15:02 | sell | 391 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
782 | 2010.01.14 15:20 | close | 391 | 0.10 | 1.44692 | 0.00000 | 0.00000 | 40.20 | 9833.94 |
783 | 2010.01.14 18:15 | sell | 392 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
784 | 2010.01.14 19:00 | sell | 393 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
785 | 2010.01.14 19:15 | close | 392 | 0.10 | 1.45059 | 0.00000 | 0.00000 | -16.20 | 9817.74 |
786 | 2010.01.14 19:15 | sell | 394 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
787 | 2010.01.14 19:17 | close | 393 | 0.10 | 1.45038 | 0.00000 | 0.00000 | -11.00 | 9806.74 |
788 | 2010.01.14 19:45 | close | 394 | 0.10 | 1.45169 | 0.00000 | 0.00000 | -12.30 | 9794.44 |
789 | 2010.01.14 20:00 | sell | 395 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
790 | 2010.01.14 23:02 | close | 395 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 13.10 | 9807.54 |
791 | 2010.01.15 00:32 | sell | 396 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
792 | 2010.01.15 01:20 | close | 396 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 17.00 | 9824.54 |
793 | 2010.01.15 06:45 | sell | 397 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
794 | 2010.01.15 06:50 | close | 397 | 0.10 | 1.44469 | 0.00000 | 0.00000 | -11.00 | 9813.54 |
795 | 2010.01.15 10:32 | sell | 398 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
796 | 2010.01.15 11:20 | close | 398 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 33.00 | 9846.54 |
797 | 2010.01.15 15:20 | sell | 399 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
798 | 2010.01.15 16:16 | close | 399 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 35.60 | 9882.14 |
799 | 2010.01.15 22:00 | sell | 400 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
800 | 2010.01.15 22:20 | close | 400 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -12.80 | 9869.34 |