Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -95.20 | Gross profit | 2807.80 | Gross loss | -2903.00 |
Profit factor | 0.97 | Expected payoff | -0.29 | ||
Absolute drawdown | 392.35 | Maximal drawdown | 549.05 (5.41%) | Relative drawdown | 5.41% (549.05) |
Total trades | 331 | Short positions (won %) | 177 (36.72%) | Long positions (won %) | 154 (35.71%) |
Profit trades (% of total) | 120 (36.25%) | Loss trades (% of total) | 211 (63.75%) | ||
Largest | profit trade | 112.70 | loss trade | -37.90 | |
Average | profit trade | 23.40 | loss trade | -13.76 | |
Maximum | consecutive wins (profit in money) | 5 (73.85) | consecutive losses (loss in money) | 12 (-144.80) | |
Maximal | consecutive profit (count of wins) | 181.35 (3) | consecutive loss (count of losses) | -179.40 (8) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:15 | buy | 1 | 0.10 | 1.50098 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 04:50 | close | 1 | 0.10 | 1.50251 | 0.00000 | 0.00000 | 15.30 | 10015.30 |
3 | 2009.12.01 07:50 | sell | 2 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 08:10 | close | 2 | 0.10 | 1.50311 | 0.00000 | 0.00000 | -12.00 | 10003.30 |
5 | 2009.12.01 13:07 | buy | 3 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 14:15 | close | 3 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 21.70 | 10025.00 |
7 | 2009.12.01 20:50 | buy | 4 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 21:20 | close | 4 | 0.10 | 1.50813 | 0.00000 | 0.00000 | -12.10 | 10012.90 |
9 | 2009.12.01 21:20 | buy | 5 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 23:50 | close | 5 | 0.10 | 1.50725 | 0.00000 | 0.00000 | -11.60 | 10001.30 |
11 | 2009.12.01 23:50 | buy | 6 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
12 | 2009.12.02 00:20 | close | 6 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 13.55 | 10014.85 |
13 | 2009.12.02 02:20 | buy | 7 | 0.10 | 1.50775 | 0.00000 | 0.00000 | ||
14 | 2009.12.02 03:20 | close | 7 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 16.40 | 10031.25 |
15 | 2009.12.02 06:02 | buy | 8 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
16 | 2009.12.02 06:33 | close | 8 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 14.10 | 10045.35 |
17 | 2009.12.02 08:15 | buy | 9 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
18 | 2009.12.02 08:20 | close | 9 | 0.10 | 1.50661 | 0.00000 | 0.00000 | -11.80 | 10033.55 |
19 | 2009.12.02 09:15 | sell | 10 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
20 | 2009.12.02 09:32 | close | 10 | 0.10 | 1.51099 | 0.00000 | 0.00000 | -10.70 | 10022.85 |
21 | 2009.12.02 12:20 | buy | 11 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
22 | 2009.12.02 14:40 | close | 11 | 0.10 | 1.50751 | 0.00000 | 0.00000 | -12.40 | 10010.45 |
23 | 2009.12.02 14:40 | buy | 12 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
24 | 2009.12.02 14:46 | close | 12 | 0.10 | 1.50678 | 0.00000 | 0.00000 | -10.10 | 10000.35 |
25 | 2009.12.02 14:46 | buy | 13 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
26 | 2009.12.02 16:20 | close | 13 | 0.10 | 1.50929 | 0.00000 | 0.00000 | 22.30 | 10022.65 |
27 | 2009.12.02 16:20 | sell | 14 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
28 | 2009.12.02 17:10 | close | 14 | 0.10 | 1.50662 | 0.00000 | 0.00000 | 26.70 | 10049.35 |
29 | 2009.12.02 23:15 | sell | 15 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
30 | 2009.12.03 00:10 | close | 15 | 0.10 | 1.50588 | 0.00000 | 0.00000 | -11.10 | 10038.25 |
31 | 2009.12.03 00:10 | sell | 16 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
32 | 2009.12.03 00:20 | close | 16 | 0.10 | 1.50698 | 0.00000 | 0.00000 | -13.80 | 10024.45 |
33 | 2009.12.03 00:20 | sell | 17 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
34 | 2009.12.03 01:15 | close | 17 | 0.10 | 1.50801 | 0.00000 | 0.00000 | -13.10 | 10011.35 |
35 | 2009.12.03 01:15 | sell | 18 | 0.10 | 1.50773 | 0.00000 | 0.00000 | ||
36 | 2009.12.03 02:32 | close | 18 | 0.10 | 1.50896 | 0.00000 | 0.00000 | -12.30 | 9999.05 |
37 | 2009.12.03 02:32 | sell | 19 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
38 | 2009.12.03 03:50 | close | 19 | 0.10 | 1.50968 | 0.00000 | 0.00000 | -10.00 | 9989.05 |
39 | 2009.12.03 03:50 | sell | 20 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
40 | 2009.12.03 06:15 | close | 20 | 0.10 | 1.50862 | 0.00000 | 0.00000 | 7.80 | 9996.85 |
41 | 2009.12.03 07:20 | sell | 21 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
42 | 2009.12.03 07:40 | close | 21 | 0.10 | 1.51021 | 0.00000 | 0.00000 | -10.00 | 9986.85 |
43 | 2009.12.03 10:20 | buy | 22 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
44 | 2009.12.03 11:10 | close | 22 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 16.80 | 10003.65 |
45 | 2009.12.03 13:20 | buy | 23 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
46 | 2009.12.03 14:32 | close | 23 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 20.00 | 10023.65 |
47 | 2009.12.03 14:45 | buy | 24 | 0.10 | 1.51054 | 0.00000 | 0.00000 | ||
48 | 2009.12.03 14:50 | close | 24 | 0.10 | 1.50807 | 0.00000 | 0.00000 | -24.70 | 9998.95 |
49 | 2009.12.03 17:20 | sell | 25 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
50 | 2009.12.03 19:10 | close | 25 | 0.10 | 1.50775 | 0.00000 | 0.00000 | 23.20 | 10022.15 |
51 | 2009.12.03 19:45 | sell | 26 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
52 | 2009.12.03 21:45 | close | 26 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 13.40 | 10035.55 |
53 | 2009.12.04 03:50 | sell | 27 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
54 | 2009.12.04 05:15 | close | 27 | 0.10 | 1.50574 | 0.00000 | 0.00000 | 6.50 | 10042.05 |
55 | 2009.12.04 07:33 | sell | 28 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
56 | 2009.12.04 07:46 | close | 28 | 0.10 | 1.50763 | 0.00000 | 0.00000 | -14.00 | 10028.05 |
57 | 2009.12.04 10:15 | buy | 29 | 0.10 | 1.50657 | 0.00000 | 0.00000 | ||
58 | 2009.12.04 13:03 | close | 29 | 0.10 | 1.50688 | 0.00000 | 0.00000 | 3.10 | 10031.15 |
59 | 2009.12.04 14:37 | sell | 30 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
60 | 2009.12.04 14:40 | close | 30 | 0.10 | 1.50248 | 0.00000 | 0.00000 | 51.60 | 10082.75 |
61 | 2009.12.04 22:03 | sell | 31 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
62 | 2009.12.04 22:45 | close | 31 | 0.10 | 1.48599 | 0.00000 | 0.00000 | -11.30 | 10071.45 |
63 | 2009.12.04 22:45 | sell | 32 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
64 | 2009.12.07 00:00 | close | 32 | 0.10 | 1.48719 | 0.00000 | 0.00000 | -14.90 | 10056.55 |
65 | 2009.12.07 00:00 | sell | 33 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
66 | 2009.12.07 01:40 | close | 33 | 0.10 | 1.48844 | 0.00000 | 0.00000 | -15.30 | 10041.25 |
67 | 2009.12.07 01:40 | sell | 34 | 0.10 | 1.48816 | 0.00000 | 0.00000 | ||
68 | 2009.12.07 01:45 | close | 34 | 0.10 | 1.48924 | 0.00000 | 0.00000 | -10.80 | 10030.45 |
69 | 2009.12.07 01:45 | sell | 35 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
70 | 2009.12.07 01:50 | close | 35 | 0.10 | 1.49004 | 0.00000 | 0.00000 | -10.80 | 10019.65 |
71 | 2009.12.07 01:50 | sell | 36 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
72 | 2009.12.07 06:50 | close | 36 | 0.10 | 1.48851 | 0.00000 | 0.00000 | 12.50 | 10032.15 |
73 | 2009.12.07 06:50 | buy | 37 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
74 | 2009.12.07 07:20 | close | 37 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 16.70 | 10048.85 |
75 | 2009.12.07 07:50 | buy | 38 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
76 | 2009.12.07 08:15 | close | 38 | 0.10 | 1.48741 | 0.00000 | 0.00000 | -12.40 | 10036.45 |
77 | 2009.12.07 08:15 | buy | 39 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
78 | 2009.12.07 08:20 | close | 39 | 0.10 | 1.48641 | 0.00000 | 0.00000 | -12.80 | 10023.65 |
79 | 2009.12.07 08:20 | buy | 40 | 0.10 | 1.48669 | 0.00000 | 0.00000 | ||
80 | 2009.12.07 09:15 | close | 40 | 0.10 | 1.48546 | 0.00000 | 0.00000 | -12.30 | 10011.35 |
81 | 2009.12.07 09:15 | buy | 41 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
82 | 2009.12.07 09:20 | close | 41 | 0.10 | 1.48427 | 0.00000 | 0.00000 | -14.70 | 9996.65 |
83 | 2009.12.07 09:20 | buy | 42 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
84 | 2009.12.07 09:35 | close | 42 | 0.10 | 1.48297 | 0.00000 | 0.00000 | -15.80 | 9980.85 |
85 | 2009.12.07 09:35 | buy | 43 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
86 | 2009.12.07 09:40 | close | 43 | 0.10 | 1.48157 | 0.00000 | 0.00000 | -16.80 | 9964.05 |
87 | 2009.12.07 14:45 | sell | 44 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
88 | 2009.12.07 15:50 | close | 44 | 0.10 | 1.48247 | 0.00000 | 0.00000 | -13.30 | 9950.75 |
89 | 2009.12.07 15:50 | sell | 45 | 0.10 | 1.48219 | 0.00000 | 0.00000 | ||
90 | 2009.12.07 16:26 | close | 45 | 0.10 | 1.48351 | 0.00000 | 0.00000 | -13.20 | 9937.55 |
91 | 2009.12.07 16:26 | sell | 46 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
92 | 2009.12.07 16:32 | close | 46 | 0.10 | 1.48433 | 0.00000 | 0.00000 | -11.00 | 9926.55 |
93 | 2009.12.07 16:32 | sell | 47 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
94 | 2009.12.07 18:20 | close | 47 | 0.10 | 1.47974 | 0.00000 | 0.00000 | 43.10 | 9969.65 |
95 | 2009.12.07 18:40 | sell | 48 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
96 | 2009.12.07 18:45 | close | 48 | 0.10 | 1.48641 | 0.00000 | 0.00000 | -24.00 | 9945.65 |
97 | 2009.12.07 18:45 | sell | 49 | 0.10 | 1.48613 | 0.00000 | 0.00000 | ||
98 | 2009.12.07 18:50 | close | 49 | 0.10 | 1.48853 | 0.00000 | 0.00000 | -24.00 | 9921.65 |
99 | 2009.12.07 18:50 | sell | 50 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
100 | 2009.12.07 20:45 | close | 50 | 0.10 | 1.48211 | 0.00000 | 0.00000 | 61.40 | 9983.05 |
101 | 2009.12.07 23:15 | sell | 51 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
102 | 2009.12.08 00:33 | close | 51 | 0.10 | 1.48411 | 0.00000 | 0.00000 | -13.40 | 9969.65 |
103 | 2009.12.08 00:33 | sell | 52 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
104 | 2009.12.08 01:20 | close | 52 | 0.10 | 1.48226 | 0.00000 | 0.00000 | 15.70 | 9985.35 |
105 | 2009.12.08 01:40 | sell | 53 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
106 | 2009.12.08 01:45 | close | 53 | 0.10 | 1.48548 | 0.00000 | 0.00000 | -10.70 | 9974.65 |
107 | 2009.12.08 01:45 | sell | 54 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
108 | 2009.12.08 01:50 | close | 54 | 0.10 | 1.48626 | 0.00000 | 0.00000 | -10.60 | 9964.05 |
109 | 2009.12.08 01:50 | sell | 55 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
110 | 2009.12.08 03:32 | close | 55 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 32.30 | 9996.35 |
111 | 2009.12.08 06:02 | sell | 56 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
112 | 2009.12.08 06:32 | close | 56 | 0.10 | 1.48317 | 0.00000 | 0.00000 | 16.90 | 10013.25 |
113 | 2009.12.08 06:50 | sell | 57 | 0.10 | 1.48519 | 0.00000 | 0.00000 | ||
114 | 2009.12.08 07:20 | close | 57 | 0.10 | 1.48264 | 0.00000 | 0.00000 | 25.50 | 10038.75 |
115 | 2009.12.08 10:20 | sell | 58 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
116 | 2009.12.08 10:50 | close | 58 | 0.10 | 1.48537 | 0.00000 | 0.00000 | -17.00 | 10021.75 |
117 | 2009.12.08 10:50 | sell | 59 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
118 | 2009.12.08 11:20 | close | 59 | 0.10 | 1.48659 | 0.00000 | 0.00000 | -15.00 | 10006.75 |
119 | 2009.12.08 12:15 | buy | 60 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
120 | 2009.12.08 12:20 | close | 60 | 0.10 | 1.48077 | 0.00000 | 0.00000 | -12.90 | 9993.85 |
121 | 2009.12.08 12:20 | buy | 61 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
122 | 2009.12.08 12:50 | close | 61 | 0.10 | 1.47936 | 0.00000 | 0.00000 | -16.90 | 9976.95 |
123 | 2009.12.08 12:50 | buy | 62 | 0.10 | 1.47964 | 0.00000 | 0.00000 | ||
124 | 2009.12.08 13:02 | close | 62 | 0.10 | 1.47782 | 0.00000 | 0.00000 | -18.20 | 9958.75 |
125 | 2009.12.08 22:15 | sell | 63 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
126 | 2009.12.09 00:02 | close | 63 | 0.10 | 1.47162 | 0.00000 | 0.00000 | -10.40 | 9948.35 |
127 | 2009.12.09 00:02 | sell | 64 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
128 | 2009.12.09 00:15 | close | 64 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 16.80 | 9965.15 |
129 | 2009.12.09 01:50 | sell | 65 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
130 | 2009.12.09 02:15 | close | 65 | 0.10 | 1.47241 | 0.00000 | 0.00000 | -10.30 | 9954.85 |
131 | 2009.12.09 02:15 | sell | 66 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
132 | 2009.12.09 02:20 | close | 66 | 0.10 | 1.47354 | 0.00000 | 0.00000 | -14.10 | 9940.75 |
133 | 2009.12.09 02:20 | sell | 67 | 0.10 | 1.47326 | 0.00000 | 0.00000 | ||
134 | 2009.12.09 05:20 | close | 67 | 0.10 | 1.47236 | 0.00000 | 0.00000 | 9.00 | 9949.75 |
135 | 2009.12.09 06:20 | sell | 68 | 0.10 | 1.47346 | 0.00000 | 0.00000 | ||
136 | 2009.12.09 06:50 | close | 68 | 0.10 | 1.47246 | 0.00000 | 0.00000 | 10.00 | 9959.75 |
137 | 2009.12.09 09:15 | sell | 69 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
138 | 2009.12.09 09:20 | close | 69 | 0.10 | 1.47439 | 0.00000 | 0.00000 | -11.10 | 9948.65 |
139 | 2009.12.09 13:15 | buy | 70 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
140 | 2009.12.09 13:40 | close | 70 | 0.10 | 1.47331 | 0.00000 | 0.00000 | -12.90 | 9935.75 |
141 | 2009.12.09 13:40 | buy | 71 | 0.10 | 1.47359 | 0.00000 | 0.00000 | ||
142 | 2009.12.09 13:50 | close | 71 | 0.10 | 1.47178 | 0.00000 | 0.00000 | -18.10 | 9917.65 |
143 | 2009.12.09 13:50 | buy | 72 | 0.10 | 1.47206 | 0.00000 | 0.00000 | ||
144 | 2009.12.09 14:20 | close | 72 | 0.10 | 1.47718 | 0.00000 | 0.00000 | 51.20 | 9968.85 |
145 | 2009.12.09 14:50 | buy | 73 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
146 | 2009.12.09 15:15 | close | 73 | 0.10 | 1.47131 | 0.00000 | 0.00000 | -18.60 | 9950.25 |
147 | 2009.12.09 15:15 | buy | 74 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
148 | 2009.12.09 15:20 | close | 74 | 0.10 | 1.47002 | 0.00000 | 0.00000 | -15.70 | 9934.55 |
149 | 2009.12.09 15:20 | buy | 75 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
150 | 2009.12.09 17:00 | close | 75 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 41.80 | 9976.35 |
151 | 2009.12.09 18:10 | buy | 76 | 0.10 | 1.47137 | 0.00000 | 0.00000 | ||
152 | 2009.12.09 18:15 | close | 76 | 0.10 | 1.47005 | 0.00000 | 0.00000 | -13.20 | 9963.15 |
153 | 2009.12.09 18:15 | buy | 77 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
154 | 2009.12.09 18:20 | close | 77 | 0.10 | 1.46866 | 0.00000 | 0.00000 | -16.70 | 9946.45 |
155 | 2009.12.09 20:45 | sell | 78 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
156 | 2009.12.09 21:10 | close | 78 | 0.10 | 1.47281 | 0.00000 | 0.00000 | -13.00 | 9933.45 |
157 | 2009.12.09 21:10 | sell | 79 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
158 | 2009.12.09 21:20 | close | 79 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -15.50 | 9917.95 |
159 | 2009.12.09 21:20 | sell | 80 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
160 | 2009.12.10 01:32 | close | 80 | 0.10 | 1.47600 | 0.00000 | 0.00000 | -22.30 | 9895.65 |
161 | 2009.12.10 01:32 | sell | 81 | 0.10 | 1.47572 | 0.00000 | 0.00000 | ||
162 | 2009.12.10 03:07 | close | 81 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 21.70 | 9917.35 |
163 | 2009.12.10 08:03 | sell | 82 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
164 | 2009.12.10 08:16 | close | 82 | 0.10 | 1.47390 | 0.00000 | 0.00000 | -11.60 | 9905.75 |
165 | 2009.12.10 08:16 | sell | 83 | 0.10 | 1.47362 | 0.00000 | 0.00000 | ||
166 | 2009.12.10 09:15 | close | 83 | 0.10 | 1.47054 | 0.00000 | 0.00000 | 30.80 | 9936.55 |
167 | 2009.12.10 11:10 | sell | 84 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
168 | 2009.12.10 11:20 | close | 84 | 0.10 | 1.47405 | 0.00000 | 0.00000 | -17.10 | 9919.45 |
169 | 2009.12.10 14:20 | buy | 85 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
170 | 2009.12.10 14:50 | close | 85 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 27.20 | 9946.65 |
171 | 2009.12.10 16:10 | buy | 86 | 0.10 | 1.47327 | 0.00000 | 0.00000 | ||
172 | 2009.12.10 16:15 | close | 86 | 0.10 | 1.47196 | 0.00000 | 0.00000 | -13.10 | 9933.55 |
173 | 2009.12.10 16:15 | buy | 87 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
174 | 2009.12.10 16:20 | close | 87 | 0.10 | 1.47058 | 0.00000 | 0.00000 | -16.60 | 9916.95 |
175 | 2009.12.10 16:20 | buy | 88 | 0.10 | 1.47086 | 0.00000 | 0.00000 | ||
176 | 2009.12.10 19:20 | close | 88 | 0.10 | 1.46933 | 0.00000 | 0.00000 | -15.30 | 9901.65 |
177 | 2009.12.10 19:20 | buy | 89 | 0.10 | 1.46961 | 0.00000 | 0.00000 | ||
178 | 2009.12.10 20:10 | close | 89 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 25.70 | 9927.35 |
179 | 2009.12.10 23:37 | buy | 90 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
180 | 2009.12.10 23:50 | close | 90 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 10.60 | 9937.95 |
181 | 2009.12.11 00:16 | buy | 91 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
182 | 2009.12.11 01:50 | close | 91 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 8.20 | 9946.15 |
183 | 2009.12.11 02:15 | buy | 92 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
184 | 2009.12.11 03:15 | close | 92 | 0.10 | 1.47146 | 0.00000 | 0.00000 | -11.70 | 9934.45 |
185 | 2009.12.11 03:15 | buy | 93 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
186 | 2009.12.11 04:45 | close | 93 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 11.80 | 9946.25 |
187 | 2009.12.11 07:50 | buy | 94 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
188 | 2009.12.11 09:20 | close | 94 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 19.60 | 9965.85 |
189 | 2009.12.11 14:20 | buy | 95 | 0.10 | 1.47543 | 0.00000 | 0.00000 | ||
190 | 2009.12.11 14:50 | close | 95 | 0.10 | 1.47300 | 0.00000 | 0.00000 | -24.30 | 9941.55 |
191 | 2009.12.11 14:50 | buy | 96 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
192 | 2009.12.11 14:59 | close | 96 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -25.30 | 9916.25 |
193 | 2009.12.11 19:00 | sell | 97 | 0.10 | 1.46243 | 0.00000 | 0.00000 | ||
194 | 2009.12.11 22:50 | close | 97 | 0.10 | 1.46159 | 0.00000 | 0.00000 | 8.40 | 9924.65 |
195 | 2009.12.14 01:15 | sell | 98 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
196 | 2009.12.14 01:32 | close | 98 | 0.10 | 1.46414 | 0.00000 | 0.00000 | -13.90 | 9910.75 |
197 | 2009.12.14 01:32 | sell | 99 | 0.10 | 1.46386 | 0.00000 | 0.00000 | ||
198 | 2009.12.14 02:32 | close | 99 | 0.10 | 1.46488 | 0.00000 | 0.00000 | -10.20 | 9900.55 |
199 | 2009.12.14 02:32 | sell | 100 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
200 | 2009.12.14 04:20 | close | 100 | 0.10 | 1.46195 | 0.00000 | 0.00000 | 26.50 | 9927.05 |
201 | 2009.12.14 08:02 | buy | 101 | 0.10 | 1.46596 | 0.00000 | 0.00000 | ||
202 | 2009.12.14 08:50 | close | 101 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 25.20 | 9952.25 |
203 | 2009.12.14 09:20 | buy | 102 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
204 | 2009.12.14 11:45 | close | 102 | 0.10 | 1.46349 | 0.00000 | 0.00000 | -14.60 | 9937.65 |
205 | 2009.12.14 11:45 | buy | 103 | 0.10 | 1.46377 | 0.00000 | 0.00000 | ||
206 | 2009.12.14 11:50 | close | 103 | 0.10 | 1.46236 | 0.00000 | 0.00000 | -14.10 | 9923.55 |
207 | 2009.12.14 11:50 | buy | 104 | 0.10 | 1.46264 | 0.00000 | 0.00000 | ||
208 | 2009.12.14 12:37 | close | 104 | 0.10 | 1.46163 | 0.00000 | 0.00000 | -10.10 | 9913.45 |
209 | 2009.12.14 12:37 | buy | 105 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
210 | 2009.12.14 14:02 | close | 105 | 0.10 | 1.46461 | 0.00000 | 0.00000 | 27.00 | 9940.45 |
211 | 2009.12.14 14:50 | buy | 106 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
212 | 2009.12.14 15:20 | close | 106 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 25.40 | 9965.85 |
213 | 2009.12.14 20:20 | buy | 107 | 0.10 | 1.46456 | 0.00000 | 0.00000 | ||
214 | 2009.12.14 21:20 | close | 107 | 0.10 | 1.46567 | 0.00000 | 0.00000 | 11.10 | 9976.95 |
215 | 2009.12.14 23:45 | buy | 108 | 0.10 | 1.46483 | 0.00000 | 0.00000 | ||
216 | 2009.12.15 05:10 | close | 108 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 4.05 | 9981.00 |
217 | 2009.12.15 05:10 | sell | 109 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
218 | 2009.12.15 06:15 | close | 109 | 0.10 | 1.46461 | 0.00000 | 0.00000 | 6.30 | 9987.30 |
219 | 2009.12.15 15:15 | sell | 110 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
220 | 2009.12.15 16:20 | close | 110 | 0.10 | 1.45742 | 0.00000 | 0.00000 | -17.60 | 9969.70 |
221 | 2009.12.15 16:20 | sell | 111 | 0.10 | 1.45714 | 0.00000 | 0.00000 | ||
222 | 2009.12.15 17:15 | close | 111 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 35.40 | 10005.10 |
223 | 2009.12.15 20:15 | sell | 112 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
224 | 2009.12.15 20:50 | close | 112 | 0.10 | 1.45357 | 0.00000 | 0.00000 | -10.70 | 9994.40 |
225 | 2009.12.15 20:50 | sell | 113 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
226 | 2009.12.16 00:15 | close | 113 | 0.10 | 1.45434 | 0.00000 | 0.00000 | -10.60 | 9983.80 |
227 | 2009.12.16 00:15 | sell | 114 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
228 | 2009.12.16 01:15 | close | 114 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 10.10 | 9993.90 |
229 | 2009.12.16 01:32 | sell | 115 | 0.10 | 1.45422 | 0.00000 | 0.00000 | ||
230 | 2009.12.16 01:50 | close | 115 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 11.80 | 10005.70 |
231 | 2009.12.16 02:20 | sell | 116 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
232 | 2009.12.16 04:50 | close | 116 | 0.10 | 1.45309 | 0.00000 | 0.00000 | 15.20 | 10020.90 |
233 | 2009.12.16 07:10 | sell | 117 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
234 | 2009.12.16 07:15 | close | 117 | 0.10 | 1.45542 | 0.00000 | 0.00000 | -10.20 | 10010.70 |
235 | 2009.12.16 08:40 | buy | 118 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
236 | 2009.12.16 08:45 | close | 118 | 0.10 | 1.45206 | 0.00000 | 0.00000 | -10.70 | 10000.00 |
237 | 2009.12.16 10:02 | sell | 119 | 0.10 | 1.45565 | 0.00000 | 0.00000 | ||
238 | 2009.12.16 11:20 | close | 119 | 0.10 | 1.45710 | 0.00000 | 0.00000 | -14.50 | 9985.50 |
239 | 2009.12.16 14:15 | buy | 120 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
240 | 2009.12.16 14:20 | close | 120 | 0.10 | 1.45409 | 0.00000 | 0.00000 | -12.70 | 9972.80 |
241 | 2009.12.16 14:20 | buy | 121 | 0.10 | 1.45437 | 0.00000 | 0.00000 | ||
242 | 2009.12.16 15:50 | close | 121 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 43.90 | 10016.70 |
243 | 2009.12.16 18:15 | buy | 122 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
244 | 2009.12.16 18:20 | close | 122 | 0.10 | 1.45517 | 0.00000 | 0.00000 | -12.30 | 10004.40 |
245 | 2009.12.16 18:20 | buy | 123 | 0.10 | 1.45545 | 0.00000 | 0.00000 | ||
246 | 2009.12.16 18:45 | close | 123 | 0.10 | 1.45439 | 0.00000 | 0.00000 | -10.60 | 9993.80 |
247 | 2009.12.16 18:45 | buy | 124 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
248 | 2009.12.16 18:50 | close | 124 | 0.10 | 1.45366 | 0.00000 | 0.00000 | -10.10 | 9983.70 |
249 | 2009.12.16 18:50 | buy | 125 | 0.10 | 1.45394 | 0.00000 | 0.00000 | ||
250 | 2009.12.16 20:02 | close | 125 | 0.10 | 1.45679 | 0.00000 | 0.00000 | 28.50 | 10012.20 |
251 | 2009.12.17 07:50 | sell | 126 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
252 | 2009.12.17 09:50 | close | 126 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 29.40 | 10041.60 |
253 | 2009.12.17 13:32 | sell | 127 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
254 | 2009.12.17 14:10 | close | 127 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 24.40 | 10066.00 |
255 | 2009.12.17 15:15 | sell | 128 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
256 | 2009.12.17 15:32 | close | 128 | 0.10 | 1.43764 | 0.00000 | 0.00000 | -12.20 | 10053.80 |
257 | 2009.12.17 15:32 | sell | 129 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
258 | 2009.12.17 17:15 | close | 129 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 30.10 | 10083.90 |
259 | 2009.12.17 19:50 | sell | 130 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
260 | 2009.12.17 20:15 | close | 130 | 0.10 | 1.43599 | 0.00000 | 0.00000 | -13.00 | 10070.90 |
261 | 2009.12.17 20:15 | sell | 131 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
262 | 2009.12.17 22:20 | close | 131 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 14.70 | 10085.60 |
263 | 2009.12.18 00:07 | sell | 132 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
264 | 2009.12.18 00:10 | close | 132 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 13.20 | 10098.80 |
265 | 2009.12.18 00:50 | sell | 133 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
266 | 2009.12.18 01:32 | close | 133 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 40.40 | 10139.20 |
267 | 2009.12.18 01:50 | sell | 134 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
268 | 2009.12.18 02:46 | close | 134 | 0.10 | 1.43647 | 0.00000 | 0.00000 | -12.90 | 10126.30 |
269 | 2009.12.18 02:46 | sell | 135 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
270 | 2009.12.18 03:10 | close | 135 | 0.10 | 1.43849 | 0.00000 | 0.00000 | -23.00 | 10103.30 |
271 | 2009.12.18 06:20 | buy | 136 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
272 | 2009.12.18 08:03 | close | 136 | 0.10 | 1.43651 | 0.00000 | 0.00000 | -10.20 | 10093.10 |
273 | 2009.12.18 08:03 | buy | 137 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
274 | 2009.12.18 08:16 | close | 137 | 0.10 | 1.43487 | 0.00000 | 0.00000 | -19.20 | 10073.90 |
275 | 2009.12.18 08:16 | buy | 138 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
276 | 2009.12.18 08:50 | close | 138 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 42.30 | 10116.20 |
277 | 2009.12.18 12:20 | buy | 139 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
278 | 2009.12.18 12:50 | close | 139 | 0.10 | 1.43637 | 0.00000 | 0.00000 | -18.60 | 10097.60 |
279 | 2009.12.18 12:50 | buy | 140 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
280 | 2009.12.18 13:15 | close | 140 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -12.70 | 10084.90 |
281 | 2009.12.18 13:15 | buy | 141 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
282 | 2009.12.18 13:20 | close | 141 | 0.10 | 1.43435 | 0.00000 | 0.00000 | -13.10 | 10071.80 |
283 | 2009.12.18 16:02 | sell | 142 | 0.10 | 1.43537 | 0.00000 | 0.00000 | ||
284 | 2009.12.18 16:20 | close | 142 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 39.80 | 10111.60 |
285 | 2009.12.18 19:00 | sell | 143 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
286 | 2009.12.18 20:45 | close | 143 | 0.10 | 1.43252 | 0.00000 | 0.00000 | -13.20 | 10098.40 |
287 | 2009.12.18 20:45 | sell | 144 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
288 | 2009.12.18 21:03 | close | 144 | 0.10 | 1.43330 | 0.00000 | 0.00000 | -10.60 | 10087.80 |
289 | 2009.12.18 21:03 | sell | 145 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
290 | 2009.12.18 21:16 | close | 145 | 0.10 | 1.43457 | 0.00000 | 0.00000 | -15.50 | 10072.30 |
291 | 2009.12.18 21:16 | sell | 146 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
292 | 2009.12.21 00:00 | close | 146 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 28.50 | 10100.80 |
293 | 2009.12.21 01:10 | sell | 147 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
294 | 2009.12.21 03:00 | close | 147 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 21.10 | 10121.90 |
295 | 2009.12.21 03:46 | sell | 148 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
296 | 2009.12.21 04:40 | close | 148 | 0.10 | 1.43532 | 0.00000 | 0.00000 | -10.00 | 10111.90 |
297 | 2009.12.21 06:50 | buy | 149 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
298 | 2009.12.21 07:02 | close | 149 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -10.00 | 10101.90 |
299 | 2009.12.21 07:02 | buy | 150 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
300 | 2009.12.21 08:07 | close | 150 | 0.10 | 1.43216 | 0.00000 | 0.00000 | -10.50 | 10091.40 |
301 | 2009.12.21 08:07 | buy | 151 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
302 | 2009.12.21 09:15 | close | 151 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -10.50 | 10080.90 |
303 | 2009.12.21 11:15 | sell | 152 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
304 | 2009.12.21 11:45 | close | 152 | 0.10 | 1.43407 | 0.00000 | 0.00000 | -14.00 | 10066.90 |
305 | 2009.12.21 11:45 | sell | 153 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
306 | 2009.12.21 12:50 | close | 153 | 0.10 | 1.43484 | 0.00000 | 0.00000 | -10.50 | 10056.40 |
307 | 2009.12.21 12:50 | sell | 154 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
308 | 2009.12.21 13:10 | close | 154 | 0.10 | 1.43605 | 0.00000 | 0.00000 | -14.90 | 10041.50 |
309 | 2009.12.21 13:10 | sell | 155 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
310 | 2009.12.21 13:32 | close | 155 | 0.10 | 1.43708 | 0.00000 | 0.00000 | -13.10 | 10028.40 |
311 | 2009.12.21 15:20 | buy | 156 | 0.10 | 1.43461 | 0.00000 | 0.00000 | ||
312 | 2009.12.21 15:50 | close | 156 | 0.10 | 1.43307 | 0.00000 | 0.00000 | -15.40 | 10013.00 |
313 | 2009.12.21 15:50 | buy | 157 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
314 | 2009.12.21 16:20 | close | 157 | 0.10 | 1.43207 | 0.00000 | 0.00000 | -12.80 | 10000.20 |
315 | 2009.12.21 16:20 | buy | 158 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
316 | 2009.12.21 16:26 | close | 158 | 0.10 | 1.43117 | 0.00000 | 0.00000 | -11.80 | 9988.40 |
317 | 2009.12.21 16:26 | buy | 159 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
318 | 2009.12.21 17:20 | close | 159 | 0.10 | 1.43032 | 0.00000 | 0.00000 | -11.30 | 9977.10 |
319 | 2009.12.21 17:20 | buy | 160 | 0.10 | 1.43060 | 0.00000 | 0.00000 | ||
320 | 2009.12.21 18:02 | close | 160 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 22.40 | 9999.50 |
321 | 2009.12.21 18:50 | buy | 161 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
322 | 2009.12.21 19:20 | close | 161 | 0.10 | 1.42916 | 0.00000 | 0.00000 | -13.50 | 9986.00 |
323 | 2009.12.21 19:20 | buy | 162 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
324 | 2009.12.21 21:10 | close | 162 | 0.10 | 1.42827 | 0.00000 | 0.00000 | -11.70 | 9974.30 |
325 | 2009.12.21 21:10 | buy | 163 | 0.10 | 1.42855 | 0.00000 | 0.00000 | ||
326 | 2009.12.21 21:20 | close | 163 | 0.10 | 1.42667 | 0.00000 | 0.00000 | -18.80 | 9955.50 |
327 | 2009.12.22 00:45 | sell | 164 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
328 | 2009.12.22 01:50 | close | 164 | 0.10 | 1.42955 | 0.00000 | 0.00000 | -12.50 | 9943.00 |
329 | 2009.12.22 01:50 | sell | 165 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
330 | 2009.12.22 07:32 | close | 165 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 3.10 | 9946.10 |
331 | 2009.12.22 07:32 | buy | 166 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
332 | 2009.12.22 08:10 | close | 166 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 12.20 | 9958.30 |
333 | 2009.12.22 11:20 | buy | 167 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
334 | 2009.12.22 11:50 | close | 167 | 0.10 | 1.42989 | 0.00000 | 0.00000 | -11.80 | 9946.50 |
335 | 2009.12.22 11:50 | buy | 168 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
336 | 2009.12.22 12:20 | close | 168 | 0.10 | 1.42917 | 0.00000 | 0.00000 | -10.00 | 9936.50 |
337 | 2009.12.22 12:20 | buy | 169 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
338 | 2009.12.22 12:59 | close | 169 | 0.10 | 1.42811 | 0.00000 | 0.00000 | -13.40 | 9923.10 |
339 | 2009.12.22 14:45 | sell | 170 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
340 | 2009.12.22 14:50 | close | 170 | 0.10 | 1.43182 | 0.00000 | 0.00000 | -11.20 | 9911.90 |
341 | 2009.12.22 14:50 | sell | 171 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
342 | 2009.12.22 16:15 | close | 171 | 0.10 | 1.42718 | 0.00000 | 0.00000 | 43.60 | 9955.50 |
343 | 2009.12.22 18:35 | sell | 172 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
344 | 2009.12.22 18:59 | close | 172 | 0.10 | 1.42776 | 0.00000 | 0.00000 | -12.30 | 9943.20 |
345 | 2009.12.22 18:59 | sell | 173 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
346 | 2009.12.22 21:00 | close | 173 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 19.30 | 9962.50 |
347 | 2009.12.23 00:15 | sell | 174 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
348 | 2009.12.23 02:15 | close | 174 | 0.10 | 1.42666 | 0.00000 | 0.00000 | -11.40 | 9951.10 |
349 | 2009.12.23 02:15 | sell | 175 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
350 | 2009.12.23 02:50 | close | 175 | 0.10 | 1.42759 | 0.00000 | 0.00000 | -12.10 | 9939.00 |
351 | 2009.12.23 02:50 | sell | 176 | 0.10 | 1.42731 | 0.00000 | 0.00000 | ||
352 | 2009.12.23 04:00 | close | 176 | 0.10 | 1.42553 | 0.00000 | 0.00000 | 17.80 | 9956.80 |
353 | 2009.12.23 08:10 | sell | 177 | 0.10 | 1.42596 | 0.00000 | 0.00000 | ||
354 | 2009.12.23 08:20 | close | 177 | 0.10 | 1.42706 | 0.00000 | 0.00000 | -11.00 | 9945.80 |
355 | 2009.12.23 08:20 | sell | 178 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
356 | 2009.12.23 09:02 | close | 178 | 0.10 | 1.42486 | 0.00000 | 0.00000 | 19.20 | 9965.00 |
357 | 2009.12.23 12:15 | sell | 179 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
358 | 2009.12.23 13:40 | close | 179 | 0.10 | 1.42711 | 0.00000 | 0.00000 | -13.00 | 9952.00 |
359 | 2009.12.23 20:59 | buy | 180 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
360 | 2009.12.23 21:20 | close | 180 | 0.10 | 1.43242 | 0.00000 | 0.00000 | -12.30 | 9939.70 |
361 | 2009.12.23 21:20 | buy | 181 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
362 | 2009.12.24 01:10 | close | 181 | 0.10 | 1.43368 | 0.00000 | 0.00000 | 9.65 | 9949.35 |
363 | 2009.12.24 02:07 | buy | 182 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
364 | 2009.12.24 02:15 | close | 182 | 0.10 | 1.43395 | 0.00000 | 0.00000 | 6.50 | 9955.85 |
365 | 2009.12.24 05:02 | buy | 183 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
366 | 2009.12.24 05:20 | close | 183 | 0.10 | 1.43314 | 0.00000 | 0.00000 | -10.60 | 9945.25 |
367 | 2009.12.24 05:20 | buy | 184 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
368 | 2009.12.24 07:00 | close | 184 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 9.00 | 9954.25 |
369 | 2009.12.24 09:32 | buy | 185 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
370 | 2009.12.24 10:15 | close | 185 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 17.10 | 9971.35 |
371 | 2009.12.24 14:40 | buy | 186 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
372 | 2009.12.24 14:50 | close | 186 | 0.10 | 1.43800 | 0.00000 | 0.00000 | -16.50 | 9954.85 |
373 | 2009.12.24 14:50 | buy | 187 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
374 | 2009.12.24 15:15 | close | 187 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -11.30 | 9943.55 |
375 | 2009.12.24 15:15 | buy | 188 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
376 | 2009.12.24 15:20 | close | 188 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -10.50 | 9933.05 |
377 | 2009.12.24 15:20 | buy | 189 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
378 | 2009.12.24 16:46 | close | 189 | 0.10 | 1.43545 | 0.00000 | 0.00000 | -12.10 | 9920.95 |
379 | 2009.12.24 16:46 | buy | 190 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
380 | 2009.12.28 00:00 | close | 190 | 0.10 | 1.43714 | 0.00000 | 0.00000 | 14.00 | 9934.95 |
381 | 2009.12.28 01:50 | buy | 191 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
382 | 2009.12.28 02:45 | close | 191 | 0.10 | 1.43816 | 0.00000 | 0.00000 | 26.40 | 9961.35 |
383 | 2009.12.28 05:10 | buy | 192 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
384 | 2009.12.28 07:20 | close | 192 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 10.00 | 9971.35 |
385 | 2009.12.28 08:16 | buy | 193 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
386 | 2009.12.28 09:50 | close | 193 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 12.70 | 9984.05 |
387 | 2009.12.28 09:50 | sell | 194 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
388 | 2009.12.28 11:32 | close | 194 | 0.10 | 1.44017 | 0.00000 | 0.00000 | -10.00 | 9974.05 |
389 | 2009.12.28 14:20 | buy | 195 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
390 | 2009.12.28 16:50 | close | 195 | 0.10 | 1.43877 | 0.00000 | 0.00000 | -10.80 | 9963.25 |
391 | 2009.12.28 16:50 | buy | 196 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
392 | 2009.12.28 20:50 | close | 196 | 0.10 | 1.43799 | 0.00000 | 0.00000 | -10.60 | 9952.65 |
393 | 2009.12.28 20:50 | buy | 197 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
394 | 2009.12.28 23:50 | close | 197 | 0.10 | 1.43719 | 0.00000 | 0.00000 | -10.80 | 9941.85 |
395 | 2009.12.29 05:15 | sell | 198 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
396 | 2009.12.29 05:45 | close | 198 | 0.10 | 1.43743 | 0.00000 | 0.00000 | -10.30 | 9931.55 |
397 | 2009.12.29 05:45 | sell | 199 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
398 | 2009.12.29 07:40 | close | 199 | 0.10 | 1.43818 | 0.00000 | 0.00000 | -10.30 | 9921.25 |
399 | 2009.12.29 07:40 | sell | 200 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
400 | 2009.12.29 07:50 | close | 200 | 0.10 | 1.43894 | 0.00000 | 0.00000 | -10.40 | 9910.85 |
401 | 2009.12.29 07:50 | sell | 201 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
402 | 2009.12.29 08:15 | close | 201 | 0.10 | 1.44037 | 0.00000 | 0.00000 | -17.10 | 9893.75 |
403 | 2009.12.29 08:15 | sell | 202 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
404 | 2009.12.29 08:20 | close | 202 | 0.10 | 1.44115 | 0.00000 | 0.00000 | -10.60 | 9883.15 |
405 | 2009.12.29 08:20 | sell | 203 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
406 | 2009.12.29 08:45 | close | 203 | 0.10 | 1.44205 | 0.00000 | 0.00000 | -11.80 | 9871.35 |
407 | 2009.12.29 11:50 | buy | 204 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
408 | 2009.12.29 12:45 | close | 204 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 24.10 | 9895.45 |
409 | 2009.12.29 14:20 | buy | 205 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
410 | 2009.12.29 16:20 | close | 205 | 0.10 | 1.44107 | 0.00000 | 0.00000 | -14.90 | 9880.55 |
411 | 2009.12.30 00:20 | sell | 206 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
412 | 2009.12.30 00:46 | close | 206 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 16.00 | 9896.55 |
413 | 2009.12.30 05:05 | sell | 207 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
414 | 2009.12.30 05:20 | close | 207 | 0.10 | 1.43286 | 0.00000 | 0.00000 | -10.10 | 9886.45 |
415 | 2009.12.30 05:20 | sell | 208 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
416 | 2009.12.30 07:10 | close | 208 | 0.10 | 1.43366 | 0.00000 | 0.00000 | -10.80 | 9875.65 |
417 | 2009.12.30 07:10 | sell | 209 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
418 | 2009.12.30 07:20 | close | 209 | 0.10 | 1.43487 | 0.00000 | 0.00000 | -14.90 | 9860.75 |
419 | 2009.12.30 07:20 | sell | 210 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
420 | 2009.12.30 08:50 | close | 210 | 0.10 | 1.43610 | 0.00000 | 0.00000 | -15.10 | 9845.65 |
421 | 2009.12.30 10:50 | buy | 211 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
422 | 2009.12.30 12:07 | close | 211 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 22.50 | 9868.15 |
423 | 2009.12.30 12:20 | buy | 212 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
424 | 2009.12.30 12:45 | close | 212 | 0.10 | 1.43315 | 0.00000 | 0.00000 | -11.10 | 9857.05 |
425 | 2009.12.30 12:45 | buy | 213 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
426 | 2009.12.30 12:50 | close | 213 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -12.00 | 9845.05 |
427 | 2009.12.30 12:50 | buy | 214 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
428 | 2009.12.30 15:20 | close | 214 | 0.10 | 1.43133 | 0.00000 | 0.00000 | -11.80 | 9833.25 |
429 | 2009.12.30 15:20 | buy | 215 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
430 | 2009.12.30 15:35 | close | 215 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -10.60 | 9822.65 |
431 | 2009.12.30 18:05 | sell | 216 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
432 | 2009.12.30 18:10 | close | 216 | 0.10 | 1.43359 | 0.00000 | 0.00000 | -15.10 | 9807.55 |
433 | 2009.12.30 18:10 | sell | 217 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
434 | 2009.12.30 18:15 | close | 217 | 0.10 | 1.43482 | 0.00000 | 0.00000 | -15.10 | 9792.45 |
435 | 2009.12.30 18:15 | sell | 218 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
436 | 2009.12.30 18:20 | close | 218 | 0.10 | 1.43605 | 0.00000 | 0.00000 | -15.10 | 9777.35 |
437 | 2009.12.30 18:20 | sell | 219 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
438 | 2009.12.30 21:10 | close | 219 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 24.10 | 9801.45 |
439 | 2009.12.30 22:50 | sell | 220 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
440 | 2009.12.30 23:32 | close | 220 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 13.00 | 9814.45 |
441 | 2009.12.31 06:20 | buy | 221 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
442 | 2009.12.31 07:33 | close | 221 | 0.10 | 1.44001 | 0.00000 | 0.00000 | 34.00 | 9848.45 |
443 | 2009.12.31 12:50 | buy | 222 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
444 | 2009.12.31 14:45 | close | 222 | 0.10 | 1.43840 | 0.00000 | 0.00000 | -16.00 | 9832.45 |
445 | 2009.12.31 14:45 | buy | 223 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
446 | 2009.12.31 14:50 | close | 223 | 0.10 | 1.43732 | 0.00000 | 0.00000 | -13.60 | 9818.85 |
447 | 2009.12.31 14:50 | buy | 224 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
448 | 2009.12.31 15:50 | close | 224 | 0.10 | 1.43627 | 0.00000 | 0.00000 | -13.30 | 9805.55 |
449 | 2009.12.31 15:50 | buy | 225 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
450 | 2009.12.31 16:10 | close | 225 | 0.10 | 1.43504 | 0.00000 | 0.00000 | -15.10 | 9790.45 |
451 | 2009.12.31 16:10 | buy | 226 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
452 | 2009.12.31 16:15 | close | 226 | 0.10 | 1.43358 | 0.00000 | 0.00000 | -17.40 | 9773.05 |
453 | 2009.12.31 16:15 | buy | 227 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
454 | 2009.12.31 16:20 | close | 227 | 0.10 | 1.43165 | 0.00000 | 0.00000 | -22.10 | 9750.95 |
455 | 2010.01.04 04:02 | sell | 228 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 06:45 | close | 228 | 0.10 | 1.43078 | 0.00000 | 0.00000 | -12.60 | 9738.35 |
457 | 2010.01.04 06:45 | sell | 229 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
458 | 2010.01.04 07:32 | close | 229 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 21.30 | 9759.65 |
459 | 2010.01.04 09:02 | sell | 230 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
460 | 2010.01.04 09:50 | close | 230 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -18.60 | 9741.05 |
461 | 2010.01.04 09:50 | sell | 231 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
462 | 2010.01.04 10:15 | close | 231 | 0.10 | 1.43529 | 0.00000 | 0.00000 | -14.20 | 9726.85 |
463 | 2010.01.04 10:15 | sell | 232 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 10:35 | close | 232 | 0.10 | 1.43603 | 0.00000 | 0.00000 | -10.20 | 9716.65 |
465 | 2010.01.04 10:35 | sell | 233 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
466 | 2010.01.04 10:40 | close | 233 | 0.10 | 1.43730 | 0.00000 | 0.00000 | -15.50 | 9701.15 |
467 | 2010.01.04 10:40 | sell | 234 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 10:45 | close | 234 | 0.10 | 1.43858 | 0.00000 | 0.00000 | -15.60 | 9685.55 |
469 | 2010.01.04 10:45 | sell | 235 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
470 | 2010.01.04 10:50 | close | 235 | 0.10 | 1.43985 | 0.00000 | 0.00000 | -15.50 | 9670.05 |
471 | 2010.01.04 10:50 | sell | 236 | 0.10 | 1.43957 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 12:15 | close | 236 | 0.10 | 1.44076 | 0.00000 | 0.00000 | -11.90 | 9658.15 |
473 | 2010.01.04 12:15 | sell | 237 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
474 | 2010.01.04 12:20 | close | 237 | 0.10 | 1.44190 | 0.00000 | 0.00000 | -14.20 | 9643.95 |
475 | 2010.01.04 12:20 | sell | 238 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 14:50 | close | 238 | 0.10 | 1.44358 | 0.00000 | 0.00000 | -19.60 | 9624.35 |
477 | 2010.01.04 14:50 | sell | 239 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 15:10 | close | 239 | 0.10 | 1.44452 | 0.00000 | 0.00000 | -12.20 | 9612.15 |
479 | 2010.01.04 16:20 | buy | 240 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 16:45 | close | 240 | 0.10 | 1.44433 | 0.00000 | 0.00000 | 37.70 | 9649.85 |
481 | 2010.01.04 19:00 | buy | 241 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
482 | 2010.01.04 20:16 | close | 241 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 10.30 | 9660.15 |
483 | 2010.01.04 20:59 | buy | 242 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 22:33 | close | 242 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -10.00 | 9650.15 |
485 | 2010.01.04 22:33 | buy | 243 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
486 | 2010.01.04 23:15 | close | 243 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 11.40 | 9661.55 |
487 | 2010.01.05 00:07 | buy | 244 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
488 | 2010.01.05 00:40 | close | 244 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 10.80 | 9672.35 |
489 | 2010.01.05 03:10 | buy | 245 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
490 | 2010.01.05 05:10 | close | 245 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 10.30 | 9682.65 |
491 | 2010.01.05 09:10 | buy | 246 | 0.10 | 1.44444 | 0.00000 | 0.00000 | ||
492 | 2010.01.05 09:15 | close | 246 | 0.10 | 1.44325 | 0.00000 | 0.00000 | -11.90 | 9670.75 |
493 | 2010.01.05 09:15 | buy | 247 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
494 | 2010.01.05 09:20 | close | 247 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -14.90 | 9655.85 |
495 | 2010.01.05 09:20 | buy | 248 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
496 | 2010.01.05 09:45 | close | 248 | 0.10 | 1.44123 | 0.00000 | 0.00000 | -10.90 | 9644.95 |
497 | 2010.01.05 09:45 | buy | 249 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
498 | 2010.01.05 09:50 | close | 249 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -11.50 | 9633.45 |
499 | 2010.01.05 13:20 | sell | 250 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
500 | 2010.01.05 13:45 | close | 250 | 0.10 | 1.44500 | 0.00000 | 0.00000 | -15.30 | 9618.15 |
501 | 2010.01.05 13:45 | sell | 251 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
502 | 2010.01.05 13:50 | close | 251 | 0.10 | 1.44573 | 0.00000 | 0.00000 | -10.10 | 9608.05 |
503 | 2010.01.05 13:50 | sell | 252 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
504 | 2010.01.05 15:15 | close | 252 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 38.50 | 9646.55 |
505 | 2010.01.05 22:20 | sell | 253 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
506 | 2010.01.05 23:10 | close | 253 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 6.30 | 9652.85 |
507 | 2010.01.06 00:07 | sell | 254 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
508 | 2010.01.06 00:15 | close | 254 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 10.80 | 9663.65 |
509 | 2010.01.06 02:50 | sell | 255 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
510 | 2010.01.06 06:15 | close | 255 | 0.10 | 1.43527 | 0.00000 | 0.00000 | 15.20 | 9678.85 |
511 | 2010.01.06 09:20 | sell | 256 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
512 | 2010.01.06 10:10 | close | 256 | 0.10 | 1.43571 | 0.00000 | 0.00000 | -10.30 | 9668.55 |
513 | 2010.01.06 10:10 | sell | 257 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
514 | 2010.01.06 10:20 | close | 257 | 0.10 | 1.43654 | 0.00000 | 0.00000 | -11.10 | 9657.45 |
515 | 2010.01.06 10:20 | sell | 258 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
516 | 2010.01.06 10:40 | close | 258 | 0.10 | 1.43777 | 0.00000 | 0.00000 | -15.10 | 9642.35 |
517 | 2010.01.06 12:50 | buy | 259 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
518 | 2010.01.06 13:02 | close | 259 | 0.10 | 1.43373 | 0.00000 | 0.00000 | -10.30 | 9632.05 |
519 | 2010.01.06 13:02 | buy | 260 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
520 | 2010.01.06 14:32 | close | 260 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 30.70 | 9662.75 |
521 | 2010.01.06 19:20 | buy | 261 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
522 | 2010.01.06 20:10 | close | 261 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 27.80 | 9690.55 |
523 | 2010.01.06 23:15 | buy | 262 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
524 | 2010.01.06 23:50 | close | 262 | 0.10 | 1.43915 | 0.00000 | 0.00000 | -14.10 | 9676.45 |
525 | 2010.01.06 23:50 | buy | 263 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
526 | 2010.01.07 01:10 | close | 263 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 19.75 | 9696.20 |
527 | 2010.01.07 03:16 | buy | 264 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
528 | 2010.01.07 06:33 | close | 264 | 0.10 | 1.43899 | 0.00000 | 0.00000 | -10.10 | 9686.10 |
529 | 2010.01.07 09:02 | sell | 265 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
530 | 2010.01.07 10:50 | close | 265 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 42.50 | 9728.60 |
531 | 2010.01.07 15:15 | sell | 266 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
532 | 2010.01.07 15:32 | close | 266 | 0.10 | 1.43502 | 0.00000 | 0.00000 | -10.90 | 9717.70 |
533 | 2010.01.07 15:32 | sell | 267 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
534 | 2010.01.07 17:20 | close | 267 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 41.00 | 9758.70 |
535 | 2010.01.07 18:20 | sell | 268 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
536 | 2010.01.07 20:00 | close | 268 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 21.80 | 9780.50 |
537 | 2010.01.07 21:00 | sell | 269 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
538 | 2010.01.07 21:20 | close | 269 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 17.60 | 9798.10 |
539 | 2010.01.08 01:00 | sell | 270 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
540 | 2010.01.08 01:02 | close | 270 | 0.10 | 1.43280 | 0.00000 | 0.00000 | -11.20 | 9786.90 |
541 | 2010.01.08 01:02 | sell | 271 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
542 | 2010.01.08 01:32 | close | 271 | 0.10 | 1.43056 | 0.00000 | 0.00000 | 19.60 | 9806.50 |
543 | 2010.01.08 01:50 | sell | 272 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
544 | 2010.01.08 03:50 | close | 272 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 18.20 | 9824.70 |
545 | 2010.01.08 08:15 | sell | 273 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
546 | 2010.01.08 08:32 | close | 273 | 0.10 | 1.43359 | 0.00000 | 0.00000 | -16.50 | 9808.20 |
547 | 2010.01.08 11:20 | buy | 274 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
548 | 2010.01.08 11:45 | close | 274 | 0.10 | 1.43039 | 0.00000 | 0.00000 | -12.80 | 9795.40 |
549 | 2010.01.08 11:45 | buy | 275 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
550 | 2010.01.08 11:50 | close | 275 | 0.10 | 1.42961 | 0.00000 | 0.00000 | -10.60 | 9784.80 |
551 | 2010.01.08 11:50 | buy | 276 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
552 | 2010.01.08 12:07 | close | 276 | 0.10 | 1.42887 | 0.00000 | 0.00000 | -10.20 | 9774.60 |
553 | 2010.01.08 12:07 | buy | 277 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
554 | 2010.01.08 13:16 | close | 277 | 0.10 | 1.42758 | 0.00000 | 0.00000 | -15.70 | 9758.90 |
555 | 2010.01.08 14:35 | sell | 278 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
556 | 2010.01.08 14:40 | close | 278 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -37.90 | 9721.00 |
557 | 2010.01.08 14:40 | sell | 279 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
558 | 2010.01.08 14:45 | close | 279 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -37.80 | 9683.20 |
559 | 2010.01.08 14:45 | sell | 280 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
560 | 2010.01.08 14:50 | close | 280 | 0.10 | 1.44176 | 0.00000 | 0.00000 | -37.90 | 9645.30 |
561 | 2010.01.08 14:50 | sell | 281 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
562 | 2010.01.08 16:16 | close | 281 | 0.10 | 1.43021 | 0.00000 | 0.00000 | 112.70 | 9758.00 |
563 | 2010.01.08 16:16 | buy | 282 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
564 | 2010.01.08 18:05 | close | 282 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 56.50 | 9814.50 |
565 | 2010.01.08 22:50 | buy | 283 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
566 | 2010.01.11 00:03 | close | 283 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 12.15 | 9826.65 |
567 | 2010.01.11 05:50 | buy | 284 | 0.10 | 1.44921 | 0.00000 | 0.00000 | ||
568 | 2010.01.11 08:50 | close | 284 | 0.10 | 1.44784 | 0.00000 | 0.00000 | -13.70 | 9812.95 |
569 | 2010.01.11 08:50 | buy | 285 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
570 | 2010.01.11 09:40 | close | 285 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 37.70 | 9850.65 |
571 | 2010.01.11 14:00 | buy | 286 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
572 | 2010.01.11 14:32 | close | 286 | 0.10 | 1.45138 | 0.00000 | 0.00000 | -11.20 | 9839.45 |
573 | 2010.01.11 14:32 | buy | 287 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
574 | 2010.01.11 15:16 | close | 287 | 0.10 | 1.44953 | 0.00000 | 0.00000 | -21.30 | 9818.15 |
575 | 2010.01.11 15:16 | buy | 288 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
576 | 2010.01.11 16:45 | close | 288 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 42.10 | 9860.25 |
577 | 2010.01.11 18:50 | buy | 289 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
578 | 2010.01.11 20:02 | close | 289 | 0.10 | 1.45405 | 0.00000 | 0.00000 | 30.00 | 9890.25 |
579 | 2010.01.11 22:15 | buy | 290 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
580 | 2010.01.11 22:50 | close | 290 | 0.10 | 1.45068 | 0.00000 | 0.00000 | -11.50 | 9878.75 |
581 | 2010.01.11 22:50 | buy | 291 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
582 | 2010.01.12 01:15 | close | 291 | 0.10 | 1.44968 | 0.00000 | 0.00000 | -12.85 | 9865.90 |
583 | 2010.01.12 06:20 | sell | 292 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
584 | 2010.01.12 07:15 | close | 292 | 0.10 | 1.45057 | 0.00000 | 0.00000 | -12.90 | 9853.00 |
585 | 2010.01.12 07:15 | sell | 293 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
586 | 2010.01.12 07:37 | close | 293 | 0.10 | 1.45141 | 0.00000 | 0.00000 | -11.20 | 9841.80 |
587 | 2010.01.12 07:37 | sell | 294 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
588 | 2010.01.12 08:46 | close | 294 | 0.10 | 1.45237 | 0.00000 | 0.00000 | -12.40 | 9829.40 |
589 | 2010.01.12 08:46 | sell | 295 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
590 | 2010.01.12 09:50 | close | 295 | 0.10 | 1.44811 | 0.00000 | 0.00000 | 39.80 | 9869.20 |
591 | 2010.01.12 11:15 | sell | 296 | 0.10 | 1.45033 | 0.00000 | 0.00000 | ||
592 | 2010.01.12 12:15 | close | 296 | 0.10 | 1.44801 | 0.00000 | 0.00000 | 23.20 | 9892.40 |
593 | 2010.01.12 14:02 | sell | 297 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
594 | 2010.01.12 15:02 | close | 297 | 0.10 | 1.44714 | 0.00000 | 0.00000 | 32.80 | 9925.20 |
595 | 2010.01.12 15:45 | sell | 298 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
596 | 2010.01.12 16:15 | close | 298 | 0.10 | 1.45211 | 0.00000 | 0.00000 | -14.00 | 9911.20 |
597 | 2010.01.12 16:15 | sell | 299 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
598 | 2010.01.12 16:20 | close | 299 | 0.10 | 1.45292 | 0.00000 | 0.00000 | -10.90 | 9900.30 |
599 | 2010.01.12 18:20 | buy | 300 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
600 | 2010.01.12 18:50 | close | 300 | 0.10 | 1.44986 | 0.00000 | 0.00000 | -11.20 | 9889.10 |
601 | 2010.01.12 18:50 | buy | 301 | 0.10 | 1.45014 | 0.00000 | 0.00000 | ||
602 | 2010.01.12 19:20 | close | 301 | 0.10 | 1.44827 | 0.00000 | 0.00000 | -18.70 | 9870.40 |
603 | 2010.01.12 19:20 | buy | 302 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
604 | 2010.01.13 00:50 | close | 302 | 0.10 | 1.44726 | 0.00000 | 0.00000 | -12.95 | 9857.45 |
605 | 2010.01.13 03:20 | sell | 303 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
606 | 2010.01.13 05:50 | close | 303 | 0.10 | 1.44945 | 0.00000 | 0.00000 | -11.80 | 9845.65 |
607 | 2010.01.13 05:50 | sell | 304 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
608 | 2010.01.13 07:45 | close | 304 | 0.10 | 1.45035 | 0.00000 | 0.00000 | -11.80 | 9833.85 |
609 | 2010.01.13 07:45 | sell | 305 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
610 | 2010.01.13 08:02 | close | 305 | 0.10 | 1.45152 | 0.00000 | 0.00000 | -14.50 | 9819.35 |
611 | 2010.01.13 08:02 | sell | 306 | 0.10 | 1.45124 | 0.00000 | 0.00000 | ||
612 | 2010.01.13 09:02 | close | 306 | 0.10 | 1.44675 | 0.00000 | 0.00000 | 44.90 | 9864.25 |
613 | 2010.01.13 10:15 | sell | 307 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
614 | 2010.01.13 10:20 | close | 307 | 0.10 | 1.45135 | 0.00000 | 0.00000 | -10.90 | 9853.35 |
615 | 2010.01.13 10:20 | sell | 308 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
616 | 2010.01.13 11:50 | close | 308 | 0.10 | 1.45246 | 0.00000 | 0.00000 | -13.90 | 9839.45 |
617 | 2010.01.13 15:16 | buy | 309 | 0.10 | 1.45483 | 0.00000 | 0.00000 | ||
618 | 2010.01.13 16:10 | close | 309 | 0.10 | 1.45321 | 0.00000 | 0.00000 | -16.20 | 9823.25 |
619 | 2010.01.13 16:10 | buy | 310 | 0.10 | 1.45349 | 0.00000 | 0.00000 | ||
620 | 2010.01.13 16:15 | close | 310 | 0.10 | 1.45167 | 0.00000 | 0.00000 | -18.20 | 9805.05 |
621 | 2010.01.13 16:15 | buy | 311 | 0.10 | 1.45195 | 0.00000 | 0.00000 | ||
622 | 2010.01.13 16:20 | close | 311 | 0.10 | 1.44962 | 0.00000 | 0.00000 | -23.30 | 9781.75 |
623 | 2010.01.13 16:20 | buy | 312 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
624 | 2010.01.13 17:10 | close | 312 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -11.60 | 9770.15 |
625 | 2010.01.13 17:10 | buy | 313 | 0.10 | 1.44902 | 0.00000 | 0.00000 | ||
626 | 2010.01.13 17:16 | close | 313 | 0.10 | 1.44757 | 0.00000 | 0.00000 | -14.50 | 9755.65 |
627 | 2010.01.13 17:16 | buy | 314 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
628 | 2010.01.13 21:15 | close | 314 | 0.10 | 1.45127 | 0.00000 | 0.00000 | 34.20 | 9789.85 |
629 | 2010.01.13 23:15 | buy | 315 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
630 | 2010.01.13 23:50 | close | 315 | 0.10 | 1.44952 | 0.00000 | 0.00000 | -11.90 | 9777.95 |
631 | 2010.01.13 23:50 | buy | 316 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
632 | 2010.01.14 00:20 | close | 316 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 14.85 | 9792.80 |
633 | 2010.01.14 05:15 | buy | 317 | 0.10 | 1.45347 | 0.00000 | 0.00000 | ||
634 | 2010.01.14 06:40 | close | 317 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 7.60 | 9800.40 |
635 | 2010.01.14 14:40 | sell | 318 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
636 | 2010.01.14 14:45 | close | 318 | 0.10 | 1.45159 | 0.00000 | 0.00000 | -10.30 | 9790.10 |
637 | 2010.01.14 14:45 | sell | 319 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
638 | 2010.01.14 14:50 | close | 319 | 0.10 | 1.45235 | 0.00000 | 0.00000 | -10.40 | 9779.70 |
639 | 2010.01.14 14:50 | sell | 320 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
640 | 2010.01.14 15:20 | close | 320 | 0.10 | 1.44707 | 0.00000 | 0.00000 | 50.00 | 9829.70 |
641 | 2010.01.14 18:15 | sell | 321 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
642 | 2010.01.14 18:50 | close | 321 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -10.70 | 9819.00 |
643 | 2010.01.14 18:50 | sell | 322 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
644 | 2010.01.14 19:20 | close | 322 | 0.10 | 1.45138 | 0.00000 | 0.00000 | -16.20 | 9802.80 |
645 | 2010.01.14 19:20 | sell | 323 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
646 | 2010.01.14 19:50 | close | 323 | 0.10 | 1.45230 | 0.00000 | 0.00000 | -12.00 | 9790.80 |
647 | 2010.01.14 19:50 | sell | 324 | 0.10 | 1.45202 | 0.00000 | 0.00000 | ||
648 | 2010.01.14 23:02 | close | 324 | 0.10 | 1.44990 | 0.00000 | 0.00000 | 21.20 | 9812.00 |
649 | 2010.01.15 00:32 | sell | 325 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
650 | 2010.01.15 01:20 | close | 325 | 0.10 | 1.44947 | 0.00000 | 0.00000 | 15.50 | 9827.50 |
651 | 2010.01.15 06:45 | sell | 326 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
652 | 2010.01.15 06:50 | close | 326 | 0.10 | 1.44484 | 0.00000 | 0.00000 | -12.50 | 9815.00 |
653 | 2010.01.15 06:50 | sell | 327 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
654 | 2010.01.15 08:50 | close | 327 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 34.40 | 9849.40 |
655 | 2010.01.15 10:32 | sell | 328 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
656 | 2010.01.15 11:20 | close | 328 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 31.50 | 9880.90 |
657 | 2010.01.15 15:20 | sell | 329 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
658 | 2010.01.15 16:16 | close | 329 | 0.10 | 1.43617 | 0.00000 | 0.00000 | 34.10 | 9915.00 |
659 | 2010.01.15 22:00 | sell | 330 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
660 | 2010.01.15 22:15 | close | 330 | 0.10 | 1.43906 | 0.00000 | 0.00000 | -10.90 | 9904.10 |
661 | 2010.01.15 22:15 | sell | 331 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
662 | 2010.01.15 22:57 | close at stop | 331 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 0.70 | 9904.80 |