Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10039.26 | Gross profit | 7636.02 | Gross loss | -17675.28 |
Profit factor | 0.43 | Expected payoff | -17.64 | ||
Absolute drawdown | 10039.26 | Maximal drawdown | 14893.00 (100.26%) | Relative drawdown | 100.26% (14893.00) |
Total trades | 569 | Short positions (won %) | 331 (45.92%) | Long positions (won %) | 238 (21.43%) |
Profit trades (% of total) | 203 (35.68%) | Loss trades (% of total) | 366 (64.32%) | ||
Largest | profit trade | 254.88 | loss trade | -718.98 | |
Average | profit trade | 37.62 | loss trade | -48.29 | |
Maximum | consecutive wins (profit in money) | 37 (2073.74) | consecutive losses (loss in money) | 50 (-5259.10) | |
Maximal | consecutive profit (count of wins) | 2073.74 (37) | consecutive loss (count of losses) | -5259.10 (50) | |
Average | consecutive wins | 5 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50094 | 0.00000 | 1.52644 | ||
2 | 2009.12.01 03:00 | buy | 2 | 0.10 | 1.50177 | 0.00000 | 1.52727 | ||
3 | 2009.12.01 04:00 | buy | 3 | 0.10 | 1.50176 | 0.00000 | 1.52726 | ||
4 | 2009.12.01 05:00 | buy | 4 | 0.10 | 1.50158 | 0.00000 | 1.52708 | ||
5 | 2009.12.01 06:00 | buy | 5 | 0.10 | 1.50122 | 0.00000 | 1.52672 | ||
6 | 2009.12.01 07:00 | buy | 6 | 0.10 | 1.50021 | 0.00000 | 1.52571 | ||
7 | 2009.12.01 08:00 | buy | 7 | 0.10 | 1.50218 | 0.00000 | 1.52768 | ||
8 | 2009.12.01 09:00 | buy | 8 | 0.10 | 1.50287 | 0.00000 | 1.52837 | ||
9 | 2009.12.01 10:00 | buy | 9 | 0.10 | 1.50697 | 0.00000 | 1.53247 | ||
10 | 2009.12.01 11:00 | buy | 10 | 0.10 | 1.50628 | 0.00000 | 1.53178 | ||
11 | 2009.12.01 12:00 | buy | 11 | 0.10 | 1.50769 | 0.00000 | 1.53319 | ||
12 | 2009.12.01 13:00 | buy | 12 | 0.10 | 1.50658 | 0.00000 | 1.53208 | ||
13 | 2009.12.01 14:00 | buy | 13 | 0.10 | 1.50628 | 0.00000 | 1.53178 | ||
14 | 2009.12.01 15:00 | buy | 14 | 0.10 | 1.50788 | 0.00000 | 1.53338 | ||
15 | 2009.12.01 16:00 | buy | 15 | 0.10 | 1.50836 | 0.00000 | 1.53386 | ||
16 | 2009.12.01 17:00 | buy | 16 | 0.10 | 1.50943 | 0.00000 | 1.53493 | ||
17 | 2009.12.01 18:00 | buy | 17 | 0.10 | 1.51004 | 0.00000 | 1.53554 | ||
18 | 2009.12.01 19:00 | buy | 18 | 0.10 | 1.50947 | 0.00000 | 1.53497 | ||
19 | 2009.12.01 20:00 | buy | 19 | 0.10 | 1.51112 | 0.00000 | 1.53662 | ||
20 | 2009.12.01 21:00 | buy | 20 | 0.10 | 1.50960 | 0.00000 | 1.53510 | ||
21 | 2009.12.01 22:00 | buy | 21 | 0.10 | 1.50861 | 0.00000 | 1.53411 | ||
22 | 2009.12.01 23:00 | buy | 22 | 0.10 | 1.50816 | 0.00000 | 1.53366 | ||
23 | 2009.12.02 00:00 | buy | 23 | 0.10 | 1.50768 | 0.00000 | 1.53318 | ||
24 | 2009.12.02 01:00 | buy | 24 | 0.10 | 1.50911 | 0.00000 | 1.53461 | ||
25 | 2009.12.02 02:00 | buy | 25 | 0.10 | 1.50913 | 0.00000 | 1.53463 | ||
26 | 2009.12.02 03:00 | buy | 26 | 0.10 | 1.50805 | 0.00000 | 1.53355 | ||
27 | 2009.12.02 04:00 | buy | 27 | 0.10 | 1.50881 | 0.00000 | 1.53431 | ||
28 | 2009.12.02 05:00 | buy | 28 | 0.10 | 1.50927 | 0.00000 | 1.53477 | ||
29 | 2009.12.02 06:00 | buy | 29 | 0.10 | 1.50932 | 0.00000 | 1.53482 | ||
30 | 2009.12.02 07:00 | buy | 30 | 0.10 | 1.50907 | 0.00000 | 1.53457 | ||
31 | 2009.12.02 08:00 | buy | 31 | 0.10 | 1.50874 | 0.00000 | 1.53424 | ||
32 | 2009.12.02 09:00 | buy | 32 | 0.10 | 1.50887 | 0.00000 | 1.53437 | ||
33 | 2009.12.02 10:00 | buy | 33 | 0.10 | 1.50962 | 0.00000 | 1.53512 | ||
34 | 2009.12.02 11:00 | buy | 34 | 0.10 | 1.51016 | 0.00000 | 1.53566 | ||
35 | 2009.12.02 12:00 | buy | 35 | 0.10 | 1.51047 | 0.00000 | 1.53597 | ||
36 | 2009.12.02 13:00 | buy | 36 | 0.10 | 1.50869 | 0.00000 | 1.53419 | ||
37 | 2009.12.02 14:00 | buy | 37 | 0.10 | 1.50919 | 0.00000 | 1.53469 | ||
38 | 2009.12.02 15:00 | buy | 38 | 0.10 | 1.50770 | 0.00000 | 1.53320 | ||
39 | 2009.12.02 16:00 | buy | 39 | 0.10 | 1.50757 | 0.00000 | 1.53307 | ||
40 | 2009.12.02 17:00 | buy | 40 | 0.10 | 1.50776 | 0.00000 | 1.53326 | ||
41 | 2009.12.02 18:00 | buy | 41 | 0.10 | 1.50600 | 0.00000 | 1.53150 | ||
42 | 2009.12.02 19:00 | buy | 42 | 0.10 | 1.50455 | 0.00000 | 1.53005 | ||
43 | 2009.12.02 20:00 | buy | 43 | 0.10 | 1.50488 | 0.00000 | 1.53038 | ||
44 | 2009.12.02 21:00 | buy | 44 | 0.10 | 1.50376 | 0.00000 | 1.52926 | ||
45 | 2009.12.02 22:00 | buy | 45 | 0.10 | 1.50472 | 0.00000 | 1.53022 | ||
46 | 2009.12.02 23:00 | close | 45 | 0.10 | 1.50436 | 0.00000 | 1.53022 | -3.60 | 9996.40 |
47 | 2009.12.02 23:00 | close | 44 | 0.10 | 1.50436 | 0.00000 | 1.52926 | 6.00 | 10002.40 |
48 | 2009.12.02 23:00 | close | 43 | 0.10 | 1.50436 | 0.00000 | 1.53038 | -5.20 | 9997.20 |
49 | 2009.12.02 23:00 | close | 42 | 0.10 | 1.50436 | 0.00000 | 1.53005 | -1.90 | 9995.30 |
50 | 2009.12.02 23:00 | close | 41 | 0.10 | 1.50436 | 0.00000 | 1.53150 | -16.40 | 9978.90 |
51 | 2009.12.02 23:00 | close | 40 | 0.10 | 1.50436 | 0.00000 | 1.53326 | -34.00 | 9944.90 |
52 | 2009.12.02 23:00 | close | 39 | 0.10 | 1.50436 | 0.00000 | 1.53307 | -32.10 | 9912.80 |
53 | 2009.12.02 23:00 | close | 38 | 0.10 | 1.50436 | 0.00000 | 1.53320 | -33.40 | 9879.40 |
54 | 2009.12.02 23:00 | close | 37 | 0.10 | 1.50436 | 0.00000 | 1.53469 | -48.30 | 9831.10 |
55 | 2009.12.02 23:00 | close | 36 | 0.10 | 1.50436 | 0.00000 | 1.53419 | -43.30 | 9787.80 |
56 | 2009.12.02 23:00 | close | 35 | 0.10 | 1.50436 | 0.00000 | 1.53597 | -61.10 | 9726.70 |
57 | 2009.12.02 23:00 | close | 34 | 0.10 | 1.50436 | 0.00000 | 1.53566 | -58.00 | 9668.70 |
58 | 2009.12.02 23:00 | close | 33 | 0.10 | 1.50436 | 0.00000 | 1.53512 | -52.60 | 9616.10 |
59 | 2009.12.02 23:00 | close | 32 | 0.10 | 1.50436 | 0.00000 | 1.53437 | -45.10 | 9571.00 |
60 | 2009.12.02 23:00 | close | 31 | 0.10 | 1.50436 | 0.00000 | 1.53424 | -43.80 | 9527.20 |
61 | 2009.12.02 23:00 | close | 30 | 0.10 | 1.50436 | 0.00000 | 1.53457 | -47.10 | 9480.10 |
62 | 2009.12.02 23:00 | close | 29 | 0.10 | 1.50436 | 0.00000 | 1.53482 | -49.60 | 9430.50 |
63 | 2009.12.02 23:00 | close | 28 | 0.10 | 1.50436 | 0.00000 | 1.53477 | -49.10 | 9381.40 |
64 | 2009.12.02 23:00 | close | 27 | 0.10 | 1.50436 | 0.00000 | 1.53431 | -44.50 | 9336.90 |
65 | 2009.12.02 23:00 | close | 26 | 0.10 | 1.50436 | 0.00000 | 1.53355 | -36.90 | 9300.00 |
66 | 2009.12.02 23:00 | close | 25 | 0.10 | 1.50436 | 0.00000 | 1.53463 | -47.70 | 9252.30 |
67 | 2009.12.02 23:00 | close | 24 | 0.10 | 1.50436 | 0.00000 | 1.53461 | -47.50 | 9204.80 |
68 | 2009.12.02 23:00 | close | 23 | 0.10 | 1.50436 | 0.00000 | 1.53318 | -33.20 | 9171.60 |
69 | 2009.12.02 23:00 | close | 22 | 0.10 | 1.50436 | 0.00000 | 1.53366 | -37.98 | 9133.62 |
70 | 2009.12.02 23:00 | close | 21 | 0.10 | 1.50436 | 0.00000 | 1.53411 | -42.48 | 9091.14 |
71 | 2009.12.02 23:00 | close | 20 | 0.10 | 1.50436 | 0.00000 | 1.53510 | -52.38 | 9038.76 |
72 | 2009.12.02 23:00 | close | 19 | 0.10 | 1.50436 | 0.00000 | 1.53662 | -67.58 | 8971.18 |
73 | 2009.12.02 23:00 | close | 18 | 0.10 | 1.50436 | 0.00000 | 1.53497 | -51.08 | 8920.10 |
74 | 2009.12.02 23:00 | close | 17 | 0.10 | 1.50436 | 0.00000 | 1.53554 | -56.78 | 8863.32 |
75 | 2009.12.02 23:00 | close | 16 | 0.10 | 1.50436 | 0.00000 | 1.53493 | -50.68 | 8812.64 |
76 | 2009.12.02 23:00 | close | 15 | 0.10 | 1.50436 | 0.00000 | 1.53386 | -39.98 | 8772.66 |
77 | 2009.12.02 23:00 | close | 14 | 0.10 | 1.50436 | 0.00000 | 1.53338 | -35.18 | 8737.48 |
78 | 2009.12.02 23:00 | close | 13 | 0.10 | 1.50436 | 0.00000 | 1.53178 | -19.18 | 8718.30 |
79 | 2009.12.02 23:00 | close | 12 | 0.10 | 1.50436 | 0.00000 | 1.53208 | -22.18 | 8696.12 |
80 | 2009.12.02 23:00 | close | 11 | 0.10 | 1.50436 | 0.00000 | 1.53319 | -33.28 | 8662.84 |
81 | 2009.12.02 23:00 | close | 10 | 0.10 | 1.50436 | 0.00000 | 1.53178 | -19.18 | 8643.66 |
82 | 2009.12.02 23:00 | close | 9 | 0.10 | 1.50436 | 0.00000 | 1.53247 | -26.08 | 8617.58 |
83 | 2009.12.02 23:00 | close | 8 | 0.10 | 1.50436 | 0.00000 | 1.52837 | 14.92 | 8632.50 |
84 | 2009.12.02 23:00 | close | 7 | 0.10 | 1.50436 | 0.00000 | 1.52768 | 21.82 | 8654.32 |
85 | 2009.12.02 23:00 | close | 6 | 0.10 | 1.50436 | 0.00000 | 1.52571 | 41.52 | 8695.84 |
86 | 2009.12.02 23:00 | close | 5 | 0.10 | 1.50436 | 0.00000 | 1.52672 | 31.42 | 8727.26 |
87 | 2009.12.02 23:00 | close | 4 | 0.10 | 1.50436 | 0.00000 | 1.52708 | 27.82 | 8755.08 |
88 | 2009.12.02 23:00 | close | 3 | 0.10 | 1.50436 | 0.00000 | 1.52726 | 26.02 | 8781.10 |
89 | 2009.12.02 23:00 | close | 2 | 0.10 | 1.50436 | 0.00000 | 1.52727 | 25.92 | 8807.02 |
90 | 2009.12.02 23:00 | buy | 46 | 0.10 | 1.50456 | 0.00000 | 1.53006 | ||
91 | 2009.12.03 00:00 | close | 46 | 0.10 | 1.50479 | 0.00000 | 1.53006 | 2.36 | 8809.38 |
92 | 2009.12.03 00:00 | buy | 47 | 0.10 | 1.50499 | 0.00000 | 1.53049 | ||
93 | 2009.12.03 01:00 | close | 47 | 0.10 | 1.50665 | 0.00000 | 1.53049 | 16.60 | 8825.98 |
94 | 2009.12.03 01:00 | buy | 48 | 0.10 | 1.50685 | 0.00000 | 1.53235 | ||
95 | 2009.12.03 02:00 | buy | 49 | 0.10 | 1.50798 | 0.00000 | 1.53348 | ||
96 | 2009.12.03 03:00 | buy | 50 | 0.10 | 1.50803 | 0.00000 | 1.53353 | ||
97 | 2009.12.03 04:00 | buy | 51 | 0.10 | 1.50894 | 0.00000 | 1.53444 | ||
98 | 2009.12.03 05:00 | buy | 52 | 0.10 | 1.50944 | 0.00000 | 1.53494 | ||
99 | 2009.12.03 06:00 | buy | 53 | 0.10 | 1.50886 | 0.00000 | 1.53436 | ||
100 | 2009.12.03 07:00 | buy | 54 | 0.10 | 1.50821 | 0.00000 | 1.53371 | ||
101 | 2009.12.03 08:00 | buy | 55 | 0.10 | 1.51081 | 0.00000 | 1.53631 | ||
102 | 2009.12.03 09:00 | buy | 56 | 0.10 | 1.51172 | 0.00000 | 1.53722 | ||
103 | 2009.12.03 10:00 | buy | 57 | 0.10 | 1.51106 | 0.00000 | 1.53656 | ||
104 | 2009.12.03 11:00 | buy | 58 | 0.10 | 1.51184 | 0.00000 | 1.53734 | ||
105 | 2009.12.03 12:00 | buy | 59 | 0.10 | 1.51233 | 0.00000 | 1.53783 | ||
106 | 2009.12.03 13:00 | buy | 60 | 0.10 | 1.51244 | 0.00000 | 1.53794 | ||
107 | 2009.12.03 14:00 | buy | 61 | 0.10 | 1.51282 | 0.00000 | 1.53832 | ||
108 | 2009.12.03 15:00 | buy | 62 | 0.10 | 1.50910 | 0.00000 | 1.53460 | ||
109 | 2009.12.03 16:00 | buy | 63 | 0.10 | 1.50790 | 0.00000 | 1.53340 | ||
110 | 2009.12.03 17:00 | buy | 64 | 0.10 | 1.50894 | 0.00000 | 1.53444 | ||
111 | 2009.12.03 18:00 | buy | 65 | 0.10 | 1.50819 | 0.00000 | 1.53369 | ||
112 | 2009.12.03 19:00 | buy | 66 | 0.10 | 1.50858 | 0.00000 | 1.53408 | ||
113 | 2009.12.03 20:00 | buy | 67 | 0.10 | 1.50931 | 0.00000 | 1.53481 | ||
114 | 2009.12.03 21:00 | buy | 68 | 0.10 | 1.50923 | 0.00000 | 1.53473 | ||
115 | 2009.12.03 22:00 | buy | 69 | 0.10 | 1.50749 | 0.00000 | 1.53299 | ||
116 | 2009.12.03 23:00 | buy | 70 | 0.10 | 1.50530 | 0.00000 | 1.53080 | ||
117 | 2009.12.04 00:00 | buy | 71 | 0.10 | 1.50547 | 0.00000 | 1.53097 | ||
118 | 2009.12.04 01:00 | buy | 72 | 0.10 | 1.50641 | 0.00000 | 1.53191 | ||
119 | 2009.12.04 02:00 | buy | 73 | 0.10 | 1.50540 | 0.00000 | 1.53090 | ||
120 | 2009.12.04 03:00 | close | 73 | 0.10 | 1.50573 | 0.00000 | 1.53090 | 3.30 | 8829.28 |
121 | 2009.12.04 03:00 | close | 72 | 0.10 | 1.50573 | 0.00000 | 1.53191 | -6.80 | 8822.48 |
122 | 2009.12.04 03:00 | close | 71 | 0.10 | 1.50573 | 0.00000 | 1.53097 | 2.60 | 8825.08 |
123 | 2009.12.04 03:00 | close | 70 | 0.10 | 1.50573 | 0.00000 | 1.53080 | 4.32 | 8829.40 |
124 | 2009.12.04 03:00 | close | 69 | 0.10 | 1.50573 | 0.00000 | 1.53299 | -17.58 | 8811.82 |
125 | 2009.12.04 03:00 | close | 68 | 0.10 | 1.50573 | 0.00000 | 1.53473 | -34.98 | 8776.84 |
126 | 2009.12.04 03:00 | close | 67 | 0.10 | 1.50573 | 0.00000 | 1.53481 | -35.78 | 8741.06 |
127 | 2009.12.04 03:00 | close | 66 | 0.10 | 1.50573 | 0.00000 | 1.53408 | -28.48 | 8712.58 |
128 | 2009.12.04 03:00 | close | 65 | 0.10 | 1.50573 | 0.00000 | 1.53369 | -24.58 | 8688.00 |
129 | 2009.12.04 03:00 | close | 64 | 0.10 | 1.50573 | 0.00000 | 1.53444 | -32.08 | 8655.92 |
130 | 2009.12.04 03:00 | close | 63 | 0.10 | 1.50573 | 0.00000 | 1.53340 | -21.68 | 8634.24 |
131 | 2009.12.04 03:00 | close | 62 | 0.10 | 1.50573 | 0.00000 | 1.53460 | -33.68 | 8600.56 |
132 | 2009.12.04 03:00 | close | 61 | 0.10 | 1.50573 | 0.00000 | 1.53832 | -70.88 | 8529.68 |
133 | 2009.12.04 03:00 | close | 60 | 0.10 | 1.50573 | 0.00000 | 1.53794 | -67.08 | 8462.60 |
134 | 2009.12.04 03:00 | close | 59 | 0.10 | 1.50573 | 0.00000 | 1.53783 | -65.98 | 8396.62 |
135 | 2009.12.04 03:00 | close | 58 | 0.10 | 1.50573 | 0.00000 | 1.53734 | -61.08 | 8335.54 |
136 | 2009.12.04 03:00 | close | 57 | 0.10 | 1.50573 | 0.00000 | 1.53656 | -53.28 | 8282.26 |
137 | 2009.12.04 03:00 | close | 56 | 0.10 | 1.50573 | 0.00000 | 1.53722 | -59.88 | 8222.38 |
138 | 2009.12.04 03:00 | close | 55 | 0.10 | 1.50573 | 0.00000 | 1.53631 | -50.78 | 8171.60 |
139 | 2009.12.04 03:00 | close | 54 | 0.10 | 1.50573 | 0.00000 | 1.53371 | -24.78 | 8146.82 |
140 | 2009.12.04 03:00 | close | 53 | 0.10 | 1.50573 | 0.00000 | 1.53436 | -31.28 | 8115.54 |
141 | 2009.12.04 03:00 | close | 52 | 0.10 | 1.50573 | 0.00000 | 1.53494 | -37.08 | 8078.46 |
142 | 2009.12.04 03:00 | close | 51 | 0.10 | 1.50573 | 0.00000 | 1.53444 | -32.08 | 8046.38 |
143 | 2009.12.04 03:00 | close | 50 | 0.10 | 1.50573 | 0.00000 | 1.53353 | -22.98 | 8023.40 |
144 | 2009.12.04 03:00 | close | 49 | 0.10 | 1.50573 | 0.00000 | 1.53348 | -22.48 | 8000.92 |
145 | 2009.12.04 03:00 | close | 48 | 0.10 | 1.50573 | 0.00000 | 1.53235 | -11.18 | 7989.74 |
146 | 2009.12.04 03:00 | buy | 74 | 0.10 | 1.50593 | 0.00000 | 1.53143 | ||
147 | 2009.12.04 04:00 | close | 74 | 0.10 | 1.50617 | 0.00000 | 1.53143 | 2.40 | 7992.14 |
148 | 2009.12.04 04:00 | buy | 75 | 0.10 | 1.50637 | 0.00000 | 1.53187 | ||
149 | 2009.12.04 05:00 | close | 75 | 0.10 | 1.50588 | 0.00000 | 1.53187 | -4.90 | 7987.24 |
150 | 2009.12.04 05:00 | buy | 76 | 0.10 | 1.50608 | 0.00000 | 1.53158 | ||
151 | 2009.12.04 06:00 | buy | 77 | 0.10 | 1.50591 | 0.00000 | 1.53141 | ||
152 | 2009.12.04 07:00 | buy | 78 | 0.10 | 1.50519 | 0.00000 | 1.53069 | ||
153 | 2009.12.04 08:00 | close | 78 | 0.10 | 1.50691 | 0.00000 | 1.53069 | 17.20 | 8004.44 |
154 | 2009.12.04 08:00 | close | 77 | 0.10 | 1.50691 | 0.00000 | 1.53141 | 10.00 | 8014.44 |
155 | 2009.12.04 08:00 | close | 76 | 0.10 | 1.50691 | 0.00000 | 1.53158 | 8.30 | 8022.74 |
156 | 2009.12.04 08:00 | buy | 79 | 0.10 | 1.50711 | 0.00000 | 1.53261 | ||
157 | 2009.12.04 09:00 | buy | 80 | 0.10 | 1.50864 | 0.00000 | 1.53414 | ||
158 | 2009.12.04 10:00 | close | 80 | 0.10 | 1.50668 | 0.00000 | 1.53414 | -19.60 | 8003.14 |
159 | 2009.12.04 10:00 | close | 79 | 0.10 | 1.50668 | 0.00000 | 1.53261 | -4.30 | 7998.84 |
160 | 2009.12.04 10:00 | buy | 81 | 0.10 | 1.50688 | 0.00000 | 1.53238 | ||
161 | 2009.12.04 11:00 | buy | 82 | 0.10 | 1.50683 | 0.00000 | 1.53233 | ||
162 | 2009.12.04 12:00 | buy | 83 | 0.10 | 1.50625 | 0.00000 | 1.53175 | ||
163 | 2009.12.04 13:00 | buy | 84 | 0.10 | 1.50642 | 0.00000 | 1.53192 | ||
164 | 2009.12.04 14:00 | close | 84 | 0.10 | 1.50698 | 0.00000 | 1.53192 | 5.60 | 8004.44 |
165 | 2009.12.04 14:00 | close | 83 | 0.10 | 1.50698 | 0.00000 | 1.53175 | 7.30 | 8011.74 |
166 | 2009.12.04 14:00 | close | 82 | 0.10 | 1.50698 | 0.00000 | 1.53233 | 1.50 | 8013.24 |
167 | 2009.12.04 14:00 | close | 81 | 0.10 | 1.50698 | 0.00000 | 1.53238 | 1.00 | 8014.24 |
168 | 2009.12.04 14:00 | buy | 85 | 0.10 | 1.50718 | 0.00000 | 1.53268 | ||
169 | 2009.12.04 15:00 | buy | 86 | 0.10 | 1.49446 | 0.00000 | 1.51996 | ||
170 | 2009.12.04 16:00 | buy | 87 | 0.10 | 1.49511 | 0.00000 | 1.52061 | ||
171 | 2009.12.04 17:00 | buy | 88 | 0.10 | 1.48899 | 0.00000 | 1.51449 | ||
172 | 2009.12.04 18:00 | buy | 89 | 0.10 | 1.48845 | 0.00000 | 1.51395 | ||
173 | 2009.12.04 19:00 | buy | 90 | 0.10 | 1.48898 | 0.00000 | 1.51448 | ||
174 | 2009.12.04 20:00 | buy | 91 | 0.10 | 1.48373 | 0.00000 | 1.50923 | ||
175 | 2009.12.04 21:00 | buy | 92 | 0.10 | 1.48268 | 0.00000 | 1.50818 | ||
176 | 2009.12.04 22:00 | buy | 93 | 0.10 | 1.48468 | 0.00000 | 1.51018 | ||
177 | 2009.12.07 00:00 | buy | 94 | 0.10 | 1.48711 | 0.00000 | 1.51261 | ||
178 | 2009.12.07 01:00 | buy | 95 | 0.10 | 1.48724 | 0.00000 | 1.51274 | ||
179 | 2009.12.07 02:00 | buy | 96 | 0.10 | 1.48790 | 0.00000 | 1.51340 | ||
180 | 2009.12.07 03:00 | buy | 97 | 0.10 | 1.48751 | 0.00000 | 1.51301 | ||
181 | 2009.12.07 04:00 | buy | 98 | 0.10 | 1.48904 | 0.00000 | 1.51454 | ||
182 | 2009.12.07 05:00 | buy | 99 | 0.10 | 1.48916 | 0.00000 | 1.51466 | ||
183 | 2009.12.07 06:00 | buy | 100 | 0.10 | 1.48890 | 0.00000 | 1.51440 | ||
184 | 2009.12.07 07:00 | buy | 101 | 0.10 | 1.48857 | 0.00000 | 1.51407 | ||
185 | 2009.12.07 08:00 | buy | 102 | 0.10 | 1.48882 | 0.00000 | 1.51432 | ||
186 | 2009.12.07 09:00 | buy | 103 | 0.10 | 1.48772 | 0.00000 | 1.51322 | ||
187 | 2009.12.07 10:00 | buy | 104 | 0.10 | 1.47690 | 0.00000 | 1.50240 | ||
188 | 2009.12.07 11:00 | buy | 105 | 0.10 | 1.48057 | 0.00000 | 1.50607 | ||
189 | 2009.12.07 12:00 | buy | 106 | 0.10 | 1.48100 | 0.00000 | 1.50650 | ||
190 | 2009.12.07 13:00 | buy | 107 | 0.10 | 1.47976 | 0.00000 | 1.50526 | ||
191 | 2009.12.07 14:00 | buy | 108 | 0.10 | 1.47936 | 0.00000 | 1.50486 | ||
192 | 2009.12.07 15:00 | buy | 109 | 0.10 | 1.48026 | 0.00000 | 1.50576 | ||
193 | 2009.12.07 16:00 | buy | 110 | 0.10 | 1.48113 | 0.00000 | 1.50663 | ||
194 | 2009.12.07 17:00 | buy | 111 | 0.10 | 1.48297 | 0.00000 | 1.50847 | ||
195 | 2009.12.07 18:00 | buy | 112 | 0.10 | 1.48209 | 0.00000 | 1.50759 | ||
196 | 2009.12.07 19:00 | buy | 113 | 0.10 | 1.48493 | 0.00000 | 1.51043 | ||
197 | 2009.12.07 20:00 | buy | 114 | 0.10 | 1.48606 | 0.00000 | 1.51156 | ||
198 | 2009.12.07 21:00 | buy | 115 | 0.10 | 1.48236 | 0.00000 | 1.50786 | ||
199 | 2009.12.07 22:00 | buy | 116 | 0.10 | 1.48139 | 0.00000 | 1.50689 | ||
200 | 2009.12.07 23:00 | buy | 117 | 0.10 | 1.48279 | 0.00000 | 1.50829 | ||
201 | 2009.12.08 00:00 | buy | 118 | 0.10 | 1.48300 | 0.00000 | 1.50850 | ||
202 | 2009.12.08 01:00 | buy | 119 | 0.10 | 1.48397 | 0.00000 | 1.50947 | ||
203 | 2009.12.08 02:00 | buy | 120 | 0.10 | 1.48566 | 0.00000 | 1.51116 | ||
204 | 2009.12.08 03:00 | buy | 121 | 0.10 | 1.48540 | 0.00000 | 1.51090 | ||
205 | 2009.12.08 04:00 | close | 121 | 0.10 | 1.48400 | 0.00000 | 1.51090 | -14.00 | 8000.24 |
206 | 2009.12.08 04:00 | close | 120 | 0.10 | 1.48400 | 0.00000 | 1.51116 | -16.60 | 7983.64 |
207 | 2009.12.08 04:00 | close | 119 | 0.10 | 1.48400 | 0.00000 | 1.50947 | 0.30 | 7983.94 |
208 | 2009.12.08 04:00 | close | 118 | 0.10 | 1.48400 | 0.00000 | 1.50850 | 10.00 | 7993.94 |
209 | 2009.12.08 04:00 | close | 117 | 0.10 | 1.48400 | 0.00000 | 1.50829 | 12.12 | 8006.06 |
210 | 2009.12.08 04:00 | close | 116 | 0.10 | 1.48400 | 0.00000 | 1.50689 | 26.12 | 8032.18 |
211 | 2009.12.08 04:00 | close | 115 | 0.10 | 1.48400 | 0.00000 | 1.50786 | 16.42 | 8048.60 |
212 | 2009.12.08 04:00 | close | 114 | 0.10 | 1.48400 | 0.00000 | 1.51156 | -20.58 | 8028.02 |
213 | 2009.12.08 04:00 | close | 113 | 0.10 | 1.48400 | 0.00000 | 1.51043 | -9.28 | 8018.74 |
214 | 2009.12.08 04:00 | close | 112 | 0.10 | 1.48400 | 0.00000 | 1.50759 | 19.12 | 8037.86 |
215 | 2009.12.08 04:00 | close | 111 | 0.10 | 1.48400 | 0.00000 | 1.50847 | 10.32 | 8048.18 |
216 | 2009.12.08 04:00 | close | 110 | 0.10 | 1.48400 | 0.00000 | 1.50663 | 28.72 | 8076.90 |
217 | 2009.12.08 04:00 | close | 109 | 0.10 | 1.48400 | 0.00000 | 1.50576 | 37.42 | 8114.32 |
218 | 2009.12.08 04:00 | close | 108 | 0.10 | 1.48400 | 0.00000 | 1.50486 | 46.42 | 8160.74 |
219 | 2009.12.08 04:00 | close | 107 | 0.10 | 1.48400 | 0.00000 | 1.50526 | 42.42 | 8203.16 |
220 | 2009.12.08 04:00 | close | 106 | 0.10 | 1.48400 | 0.00000 | 1.50650 | 30.02 | 8233.18 |
221 | 2009.12.08 04:00 | close | 105 | 0.10 | 1.48400 | 0.00000 | 1.50607 | 34.32 | 8267.50 |
222 | 2009.12.08 04:00 | close | 104 | 0.10 | 1.48400 | 0.00000 | 1.50240 | 71.02 | 8338.52 |
223 | 2009.12.08 04:00 | close | 103 | 0.10 | 1.48400 | 0.00000 | 1.51322 | -37.18 | 8301.34 |
224 | 2009.12.08 04:00 | close | 102 | 0.10 | 1.48400 | 0.00000 | 1.51432 | -48.18 | 8253.16 |
225 | 2009.12.08 04:00 | close | 101 | 0.10 | 1.48400 | 0.00000 | 1.51407 | -45.68 | 8207.48 |
226 | 2009.12.08 04:00 | close | 100 | 0.10 | 1.48400 | 0.00000 | 1.51440 | -48.98 | 8158.50 |
227 | 2009.12.08 04:00 | close | 99 | 0.10 | 1.48400 | 0.00000 | 1.51466 | -51.58 | 8106.92 |
228 | 2009.12.08 04:00 | close | 98 | 0.10 | 1.48400 | 0.00000 | 1.51454 | -50.38 | 8056.54 |
229 | 2009.12.08 04:00 | close | 97 | 0.10 | 1.48400 | 0.00000 | 1.51301 | -35.08 | 8021.46 |
230 | 2009.12.08 04:00 | close | 96 | 0.10 | 1.48400 | 0.00000 | 1.51340 | -38.98 | 7982.48 |
231 | 2009.12.08 04:00 | close | 95 | 0.10 | 1.48400 | 0.00000 | 1.51274 | -32.38 | 7950.10 |
232 | 2009.12.08 04:00 | close | 94 | 0.10 | 1.48400 | 0.00000 | 1.51261 | -31.08 | 7919.02 |
233 | 2009.12.08 04:00 | close | 93 | 0.10 | 1.48400 | 0.00000 | 1.51018 | -6.76 | 7912.26 |
234 | 2009.12.08 04:00 | close | 92 | 0.10 | 1.48400 | 0.00000 | 1.50818 | 13.24 | 7925.50 |
235 | 2009.12.08 04:00 | close | 91 | 0.10 | 1.48400 | 0.00000 | 1.50923 | 2.74 | 7928.24 |
236 | 2009.12.08 04:00 | close | 90 | 0.10 | 1.48400 | 0.00000 | 1.51448 | -49.76 | 7878.48 |
237 | 2009.12.08 04:00 | close | 89 | 0.10 | 1.48400 | 0.00000 | 1.51395 | -44.46 | 7834.02 |
238 | 2009.12.08 04:00 | close | 88 | 0.10 | 1.48400 | 0.00000 | 1.51449 | -49.86 | 7784.16 |
239 | 2009.12.08 04:00 | close | 87 | 0.10 | 1.48400 | 0.00000 | 1.52061 | -111.06 | 7673.10 |
240 | 2009.12.08 04:00 | close | 86 | 0.10 | 1.48400 | 0.00000 | 1.51996 | -104.56 | 7568.54 |
241 | 2009.12.08 04:00 | close | 85 | 0.10 | 1.48400 | 0.00000 | 1.53268 | -231.76 | 7336.78 |
242 | 2009.12.08 04:00 | sell | 122 | 0.10 | 1.48400 | 0.00000 | 1.45850 | ||
243 | 2009.12.08 05:00 | close | 122 | 0.10 | 1.48442 | 0.00000 | 1.45850 | -4.20 | 7332.58 |
244 | 2009.12.08 05:00 | sell | 123 | 0.10 | 1.48422 | 0.00000 | 1.45872 | ||
245 | 2009.12.08 06:00 | close | 123 | 0.10 | 1.48450 | 0.00000 | 1.45872 | -2.80 | 7329.78 |
246 | 2009.12.08 06:00 | sell | 124 | 0.10 | 1.48430 | 0.00000 | 1.45880 | ||
247 | 2009.12.08 07:00 | close | 124 | 0.10 | 1.48447 | 0.00000 | 1.45880 | -1.70 | 7328.08 |
248 | 2009.12.08 07:00 | sell | 125 | 0.10 | 1.48427 | 0.00000 | 1.45877 | ||
249 | 2009.12.08 08:00 | close | 125 | 0.10 | 1.48391 | 0.00000 | 1.45877 | 3.60 | 7331.68 |
250 | 2009.12.08 08:00 | sell | 126 | 0.10 | 1.48371 | 0.00000 | 1.45821 | ||
251 | 2009.12.08 09:00 | sell | 127 | 0.10 | 1.47952 | 0.00000 | 1.45402 | ||
252 | 2009.12.08 10:00 | sell | 128 | 0.10 | 1.48195 | 0.00000 | 1.45645 | ||
253 | 2009.12.08 11:00 | sell | 129 | 0.10 | 1.48445 | 0.00000 | 1.45895 | ||
254 | 2009.12.08 12:00 | sell | 130 | 0.10 | 1.48345 | 0.00000 | 1.45795 | ||
255 | 2009.12.08 13:00 | sell | 131 | 0.10 | 1.47935 | 0.00000 | 1.45385 | ||
256 | 2009.12.08 14:00 | sell | 132 | 0.10 | 1.47896 | 0.00000 | 1.45346 | ||
257 | 2009.12.08 15:00 | sell | 133 | 0.10 | 1.47557 | 0.00000 | 1.45007 | ||
258 | 2009.12.08 16:00 | sell | 134 | 0.10 | 1.47669 | 0.00000 | 1.45119 | ||
259 | 2009.12.08 17:00 | sell | 135 | 0.10 | 1.47357 | 0.00000 | 1.44807 | ||
260 | 2009.12.08 18:00 | sell | 136 | 0.10 | 1.47397 | 0.00000 | 1.44847 | ||
261 | 2009.12.08 19:00 | sell | 137 | 0.10 | 1.47197 | 0.00000 | 1.44647 | ||
262 | 2009.12.08 20:00 | sell | 138 | 0.10 | 1.46981 | 0.00000 | 1.44431 | ||
263 | 2009.12.08 21:00 | sell | 139 | 0.10 | 1.46822 | 0.00000 | 1.44272 | ||
264 | 2009.12.08 22:00 | sell | 140 | 0.10 | 1.47017 | 0.00000 | 1.44467 | ||
265 | 2009.12.08 23:00 | sell | 141 | 0.10 | 1.47030 | 0.00000 | 1.44480 | ||
266 | 2009.12.09 00:00 | sell | 142 | 0.10 | 1.47030 | 0.00000 | 1.44480 | ||
267 | 2009.12.09 01:00 | sell | 143 | 0.10 | 1.46912 | 0.00000 | 1.44362 | ||
268 | 2009.12.09 02:00 | sell | 144 | 0.10 | 1.47095 | 0.00000 | 1.44545 | ||
269 | 2009.12.09 03:00 | sell | 145 | 0.10 | 1.47208 | 0.00000 | 1.44658 | ||
270 | 2009.12.09 04:00 | sell | 146 | 0.10 | 1.47325 | 0.00000 | 1.44775 | ||
271 | 2009.12.09 05:00 | sell | 147 | 0.10 | 1.47317 | 0.00000 | 1.44767 | ||
272 | 2009.12.09 06:00 | sell | 148 | 0.10 | 1.47224 | 0.00000 | 1.44674 | ||
273 | 2009.12.09 07:00 | sell | 149 | 0.10 | 1.47296 | 0.00000 | 1.44746 | ||
274 | 2009.12.09 08:00 | sell | 150 | 0.10 | 1.46986 | 0.00000 | 1.44436 | ||
275 | 2009.12.09 09:00 | sell | 151 | 0.10 | 1.47139 | 0.00000 | 1.44589 | ||
276 | 2009.12.09 10:00 | sell | 152 | 0.10 | 1.47427 | 0.00000 | 1.44877 | ||
277 | 2009.12.09 11:00 | sell | 153 | 0.10 | 1.47538 | 0.00000 | 1.44988 | ||
278 | 2009.12.09 12:00 | sell | 154 | 0.10 | 1.47659 | 0.00000 | 1.45109 | ||
279 | 2009.12.09 13:00 | sell | 155 | 0.10 | 1.47478 | 0.00000 | 1.44928 | ||
280 | 2009.12.09 14:00 | sell | 156 | 0.10 | 1.47259 | 0.00000 | 1.44709 | ||
281 | 2009.12.09 15:00 | close | 156 | 0.10 | 1.47327 | 0.00000 | 1.44709 | -6.80 | 7324.88 |
282 | 2009.12.09 15:00 | close | 155 | 0.10 | 1.47327 | 0.00000 | 1.44928 | 15.10 | 7339.98 |
283 | 2009.12.09 15:00 | close | 154 | 0.10 | 1.47327 | 0.00000 | 1.45109 | 33.20 | 7373.18 |
284 | 2009.12.09 15:00 | close | 153 | 0.10 | 1.47327 | 0.00000 | 1.44988 | 21.10 | 7394.28 |
285 | 2009.12.09 15:00 | close | 152 | 0.10 | 1.47327 | 0.00000 | 1.44877 | 10.00 | 7404.28 |
286 | 2009.12.09 15:00 | close | 151 | 0.10 | 1.47327 | 0.00000 | 1.44589 | -18.80 | 7385.48 |
287 | 2009.12.09 15:00 | close | 150 | 0.10 | 1.47327 | 0.00000 | 1.44436 | -34.10 | 7351.38 |
288 | 2009.12.09 15:00 | close | 149 | 0.10 | 1.47327 | 0.00000 | 1.44746 | -3.10 | 7348.28 |
289 | 2009.12.09 15:00 | close | 148 | 0.10 | 1.47327 | 0.00000 | 1.44674 | -10.30 | 7337.98 |
290 | 2009.12.09 15:00 | close | 147 | 0.10 | 1.47327 | 0.00000 | 1.44767 | -1.00 | 7336.98 |
291 | 2009.12.09 15:00 | close | 146 | 0.10 | 1.47327 | 0.00000 | 1.44775 | -0.20 | 7336.78 |
292 | 2009.12.09 15:00 | close | 145 | 0.10 | 1.47327 | 0.00000 | 1.44658 | -11.90 | 7324.88 |
293 | 2009.12.09 15:00 | close | 144 | 0.10 | 1.47327 | 0.00000 | 1.44545 | -23.20 | 7301.68 |
294 | 2009.12.09 15:00 | close | 143 | 0.10 | 1.47327 | 0.00000 | 1.44362 | -41.50 | 7260.18 |
295 | 2009.12.09 15:00 | close | 142 | 0.10 | 1.47327 | 0.00000 | 1.44480 | -29.70 | 7230.48 |
296 | 2009.12.09 15:00 | close | 141 | 0.10 | 1.47327 | 0.00000 | 1.44480 | -29.74 | 7200.74 |
297 | 2009.12.09 15:00 | close | 140 | 0.10 | 1.47327 | 0.00000 | 1.44467 | -31.04 | 7169.70 |
298 | 2009.12.09 15:00 | close | 139 | 0.10 | 1.47327 | 0.00000 | 1.44272 | -50.54 | 7119.16 |
299 | 2009.12.09 15:00 | close | 138 | 0.10 | 1.47327 | 0.00000 | 1.44431 | -34.64 | 7084.52 |
300 | 2009.12.09 15:00 | close | 137 | 0.10 | 1.47327 | 0.00000 | 1.44647 | -13.04 | 7071.48 |
301 | 2009.12.09 15:00 | close | 136 | 0.10 | 1.47327 | 0.00000 | 1.44847 | 6.96 | 7078.44 |
302 | 2009.12.09 15:00 | close | 135 | 0.10 | 1.47327 | 0.00000 | 1.44807 | 2.96 | 7081.40 |
303 | 2009.12.09 15:00 | close | 134 | 0.10 | 1.47327 | 0.00000 | 1.45119 | 34.16 | 7115.56 |
304 | 2009.12.09 15:00 | close | 133 | 0.10 | 1.47327 | 0.00000 | 1.45007 | 22.96 | 7138.52 |
305 | 2009.12.09 15:00 | close | 132 | 0.10 | 1.47327 | 0.00000 | 1.45346 | 56.86 | 7195.38 |
306 | 2009.12.09 15:00 | close | 131 | 0.10 | 1.47327 | 0.00000 | 1.45385 | 60.76 | 7256.14 |
307 | 2009.12.09 15:00 | close | 130 | 0.10 | 1.47327 | 0.00000 | 1.45795 | 101.76 | 7357.90 |
308 | 2009.12.09 15:00 | close | 129 | 0.10 | 1.47327 | 0.00000 | 1.45895 | 111.76 | 7469.66 |
309 | 2009.12.09 15:00 | close | 128 | 0.10 | 1.47327 | 0.00000 | 1.45645 | 86.76 | 7556.42 |
310 | 2009.12.09 15:00 | close | 127 | 0.10 | 1.47327 | 0.00000 | 1.45402 | 62.46 | 7618.88 |
311 | 2009.12.09 15:00 | close | 126 | 0.10 | 1.47327 | 0.00000 | 1.45821 | 104.36 | 7723.24 |
312 | 2009.12.09 15:00 | sell | 157 | 0.10 | 1.47307 | 0.00000 | 1.44757 | ||
313 | 2009.12.09 16:00 | sell | 158 | 0.10 | 1.47127 | 0.00000 | 1.44577 | ||
314 | 2009.12.09 17:00 | sell | 159 | 0.10 | 1.47448 | 0.00000 | 1.44898 | ||
315 | 2009.12.09 18:00 | close | 159 | 0.10 | 1.47257 | 0.00000 | 1.44898 | 19.10 | 7742.34 |
316 | 2009.12.09 18:00 | close | 158 | 0.10 | 1.47257 | 0.00000 | 1.44577 | -13.00 | 7729.34 |
317 | 2009.12.09 18:00 | close | 157 | 0.10 | 1.47257 | 0.00000 | 1.44757 | 5.00 | 7734.34 |
318 | 2009.12.09 18:00 | sell | 160 | 0.10 | 1.47237 | 0.00000 | 1.44687 | ||
319 | 2009.12.09 19:00 | sell | 161 | 0.10 | 1.46942 | 0.00000 | 1.44392 | ||
320 | 2009.12.09 20:00 | sell | 162 | 0.10 | 1.46801 | 0.00000 | 1.44251 | ||
321 | 2009.12.09 21:00 | sell | 163 | 0.10 | 1.47154 | 0.00000 | 1.44604 | ||
322 | 2009.12.09 22:00 | sell | 164 | 0.10 | 1.47297 | 0.00000 | 1.44747 | ||
323 | 2009.12.09 23:00 | sell | 165 | 0.10 | 1.47240 | 0.00000 | 1.44690 | ||
324 | 2009.12.10 00:00 | sell | 166 | 0.10 | 1.47380 | 0.00000 | 1.44830 | ||
325 | 2009.12.10 01:00 | sell | 167 | 0.10 | 1.47352 | 0.00000 | 1.44802 | ||
326 | 2009.12.10 02:00 | sell | 168 | 0.10 | 1.47400 | 0.00000 | 1.44850 | ||
327 | 2009.12.10 03:00 | sell | 169 | 0.10 | 1.47349 | 0.00000 | 1.44799 | ||
328 | 2009.12.10 04:00 | close | 169 | 0.10 | 1.47387 | 0.00000 | 1.44799 | -3.80 | 7730.54 |
329 | 2009.12.10 04:00 | close | 168 | 0.10 | 1.47387 | 0.00000 | 1.44850 | 1.30 | 7731.84 |
330 | 2009.12.10 04:00 | close | 167 | 0.10 | 1.47387 | 0.00000 | 1.44802 | -3.50 | 7728.34 |
331 | 2009.12.10 04:00 | close | 166 | 0.10 | 1.47387 | 0.00000 | 1.44830 | -0.70 | 7727.64 |
332 | 2009.12.10 04:00 | close | 165 | 0.10 | 1.47387 | 0.00000 | 1.44690 | -14.82 | 7712.82 |
333 | 2009.12.10 04:00 | close | 164 | 0.10 | 1.47387 | 0.00000 | 1.44747 | -9.12 | 7703.70 |
334 | 2009.12.10 04:00 | close | 163 | 0.10 | 1.47387 | 0.00000 | 1.44604 | -23.42 | 7680.28 |
335 | 2009.12.10 04:00 | close | 162 | 0.10 | 1.47387 | 0.00000 | 1.44251 | -58.72 | 7621.56 |
336 | 2009.12.10 04:00 | close | 161 | 0.10 | 1.47387 | 0.00000 | 1.44392 | -44.62 | 7576.94 |
337 | 2009.12.10 04:00 | close | 160 | 0.10 | 1.47387 | 0.00000 | 1.44687 | -15.12 | 7561.82 |
338 | 2009.12.10 04:00 | sell | 170 | 0.10 | 1.47367 | 0.00000 | 1.44817 | ||
339 | 2009.12.10 05:00 | close | 170 | 0.10 | 1.47311 | 0.00000 | 1.44817 | 5.60 | 7567.42 |
340 | 2009.12.10 05:00 | sell | 171 | 0.10 | 1.47291 | 0.00000 | 1.44741 | ||
341 | 2009.12.10 06:00 | sell | 172 | 0.10 | 1.47112 | 0.00000 | 1.44562 | ||
342 | 2009.12.10 07:00 | sell | 173 | 0.10 | 1.47011 | 0.00000 | 1.44461 | ||
343 | 2009.12.10 08:00 | sell | 174 | 0.10 | 1.47201 | 0.00000 | 1.44651 | ||
344 | 2009.12.10 09:00 | sell | 175 | 0.10 | 1.47051 | 0.00000 | 1.44501 | ||
345 | 2009.12.10 10:00 | sell | 176 | 0.10 | 1.47187 | 0.00000 | 1.44637 | ||
346 | 2009.12.10 11:00 | sell | 177 | 0.10 | 1.47116 | 0.00000 | 1.44566 | ||
347 | 2009.12.10 12:00 | sell | 178 | 0.10 | 1.47408 | 0.00000 | 1.44858 | ||
348 | 2009.12.10 13:00 | sell | 179 | 0.10 | 1.47369 | 0.00000 | 1.44819 | ||
349 | 2009.12.10 14:00 | sell | 180 | 0.10 | 1.47289 | 0.00000 | 1.44739 | ||
350 | 2009.12.10 15:00 | sell | 181 | 0.10 | 1.47396 | 0.00000 | 1.44846 | ||
351 | 2009.12.10 16:00 | sell | 182 | 0.10 | 1.47422 | 0.00000 | 1.44872 | ||
352 | 2009.12.10 17:00 | sell | 183 | 0.10 | 1.47195 | 0.00000 | 1.44645 | ||
353 | 2009.12.10 18:00 | sell | 184 | 0.10 | 1.47142 | 0.00000 | 1.44592 | ||
354 | 2009.12.10 19:00 | sell | 185 | 0.10 | 1.47096 | 0.00000 | 1.44546 | ||
355 | 2009.12.10 20:00 | sell | 186 | 0.10 | 1.47151 | 0.00000 | 1.44601 | ||
356 | 2009.12.10 21:00 | sell | 187 | 0.10 | 1.47189 | 0.00000 | 1.44639 | ||
357 | 2009.12.10 22:00 | sell | 188 | 0.10 | 1.47300 | 0.00000 | 1.44750 | ||
358 | 2009.12.10 23:00 | sell | 189 | 0.10 | 1.47310 | 0.00000 | 1.44760 | ||
359 | 2009.12.11 00:00 | sell | 190 | 0.10 | 1.47309 | 0.00000 | 1.44759 | ||
360 | 2009.12.11 01:00 | sell | 191 | 0.10 | 1.47289 | 0.00000 | 1.44739 | ||
361 | 2009.12.11 02:00 | sell | 192 | 0.10 | 1.47317 | 0.00000 | 1.44767 | ||
362 | 2009.12.11 03:00 | sell | 193 | 0.10 | 1.47224 | 0.00000 | 1.44674 | ||
363 | 2009.12.11 04:00 | sell | 194 | 0.10 | 1.47207 | 0.00000 | 1.44657 | ||
364 | 2009.12.11 05:00 | sell | 195 | 0.10 | 1.47267 | 0.00000 | 1.44717 | ||
365 | 2009.12.11 06:00 | sell | 196 | 0.10 | 1.47255 | 0.00000 | 1.44705 | ||
366 | 2009.12.11 07:00 | sell | 197 | 0.10 | 1.47372 | 0.00000 | 1.44822 | ||
367 | 2009.12.11 08:00 | sell | 198 | 0.10 | 1.47225 | 0.00000 | 1.44675 | ||
368 | 2009.12.11 09:00 | sell | 199 | 0.10 | 1.47219 | 0.00000 | 1.44669 | ||
369 | 2009.12.11 10:00 | sell | 200 | 0.10 | 1.47397 | 0.00000 | 1.44847 | ||
370 | 2009.12.11 11:00 | sell | 201 | 0.10 | 1.47527 | 0.00000 | 1.44977 | ||
371 | 2009.12.11 12:00 | sell | 202 | 0.10 | 1.47551 | 0.00000 | 1.45001 | ||
372 | 2009.12.11 13:00 | sell | 203 | 0.10 | 1.47638 | 0.00000 | 1.45088 | ||
373 | 2009.12.11 14:00 | sell | 204 | 0.10 | 1.47628 | 0.00000 | 1.45078 | ||
374 | 2009.12.11 15:00 | sell | 205 | 0.10 | 1.47070 | 0.00000 | 1.44520 | ||
375 | 2009.12.11 16:00 | sell | 206 | 0.10 | 1.46533 | 0.00000 | 1.43983 | ||
376 | 2009.12.11 17:00 | sell | 207 | 0.10 | 1.46201 | 0.00000 | 1.43651 | ||
377 | 2009.12.11 18:00 | sell | 208 | 0.10 | 1.45986 | 0.00000 | 1.43436 | ||
378 | 2009.12.11 19:00 | sell | 209 | 0.10 | 1.46243 | 0.00000 | 1.43693 | ||
379 | 2009.12.11 20:00 | sell | 210 | 0.10 | 1.46152 | 0.00000 | 1.43602 | ||
380 | 2009.12.11 21:00 | sell | 211 | 0.10 | 1.46168 | 0.00000 | 1.43618 | ||
381 | 2009.12.11 22:00 | sell | 212 | 0.10 | 1.46284 | 0.00000 | 1.43734 | ||
382 | 2009.12.14 00:00 | sell | 213 | 0.10 | 1.46147 | 0.00000 | 1.43597 | ||
383 | 2009.12.14 01:00 | sell | 214 | 0.10 | 1.46218 | 0.00000 | 1.43668 | ||
384 | 2009.12.14 02:00 | sell | 215 | 0.10 | 1.46236 | 0.00000 | 1.43686 | ||
385 | 2009.12.14 03:00 | sell | 216 | 0.10 | 1.46367 | 0.00000 | 1.43817 | ||
386 | 2009.12.14 04:00 | sell | 217 | 0.10 | 1.46346 | 0.00000 | 1.43796 | ||
387 | 2009.12.14 05:00 | sell | 218 | 0.10 | 1.46247 | 0.00000 | 1.43697 | ||
388 | 2009.12.14 06:00 | sell | 219 | 0.10 | 1.46587 | 0.00000 | 1.44037 | ||
389 | 2009.12.14 07:00 | sell | 220 | 0.10 | 1.46757 | 0.00000 | 1.44207 | ||
390 | 2009.12.14 08:00 | sell | 221 | 0.10 | 1.46638 | 0.00000 | 1.44088 | ||
391 | 2009.12.14 09:00 | sell | 222 | 0.10 | 1.46736 | 0.00000 | 1.44186 | ||
392 | 2009.12.14 10:00 | sell | 223 | 0.10 | 1.46623 | 0.00000 | 1.44073 | ||
393 | 2009.12.14 11:00 | close | 223 | 0.10 | 1.46687 | 0.00000 | 1.44073 | -6.40 | 7561.02 |
394 | 2009.12.14 11:00 | close | 222 | 0.10 | 1.46687 | 0.00000 | 1.44186 | 4.90 | 7565.92 |
395 | 2009.12.14 11:00 | close | 221 | 0.10 | 1.46687 | 0.00000 | 1.44088 | -4.90 | 7561.02 |
396 | 2009.12.14 11:00 | close | 220 | 0.10 | 1.46687 | 0.00000 | 1.44207 | 7.00 | 7568.02 |
397 | 2009.12.14 11:00 | close | 219 | 0.10 | 1.46687 | 0.00000 | 1.44037 | -10.00 | 7558.02 |
398 | 2009.12.14 11:00 | close | 218 | 0.10 | 1.46687 | 0.00000 | 1.43697 | -44.00 | 7514.02 |
399 | 2009.12.14 11:00 | close | 217 | 0.10 | 1.46687 | 0.00000 | 1.43796 | -34.10 | 7479.92 |
400 | 2009.12.14 11:00 | close | 216 | 0.10 | 1.46687 | 0.00000 | 1.43817 | -32.00 | 7447.92 |
401 | 2009.12.14 11:00 | close | 215 | 0.10 | 1.46687 | 0.00000 | 1.43686 | -45.10 | 7402.82 |
402 | 2009.12.14 11:00 | close | 214 | 0.10 | 1.46687 | 0.00000 | 1.43668 | -46.90 | 7355.92 |
403 | 2009.12.14 11:00 | close | 213 | 0.10 | 1.46687 | 0.00000 | 1.43597 | -54.00 | 7301.92 |
404 | 2009.12.14 11:00 | close | 212 | 0.10 | 1.46687 | 0.00000 | 1.43734 | -40.34 | 7261.58 |
405 | 2009.12.14 11:00 | close | 211 | 0.10 | 1.46687 | 0.00000 | 1.43618 | -51.94 | 7209.64 |
406 | 2009.12.14 11:00 | close | 210 | 0.10 | 1.46687 | 0.00000 | 1.43602 | -53.54 | 7156.10 |
407 | 2009.12.14 11:00 | close | 209 | 0.10 | 1.46687 | 0.00000 | 1.43693 | -44.44 | 7111.66 |
408 | 2009.12.14 11:00 | close | 208 | 0.10 | 1.46687 | 0.00000 | 1.43436 | -70.14 | 7041.52 |
409 | 2009.12.14 11:00 | close | 207 | 0.10 | 1.46687 | 0.00000 | 1.43651 | -48.64 | 6992.88 |
410 | 2009.12.14 11:00 | close | 206 | 0.10 | 1.46687 | 0.00000 | 1.43983 | -15.44 | 6977.44 |
411 | 2009.12.14 11:00 | close | 205 | 0.10 | 1.46687 | 0.00000 | 1.44520 | 38.26 | 7015.70 |
412 | 2009.12.14 11:00 | close | 204 | 0.10 | 1.46687 | 0.00000 | 1.45078 | 94.06 | 7109.76 |
413 | 2009.12.14 11:00 | close | 203 | 0.10 | 1.46687 | 0.00000 | 1.45088 | 95.06 | 7204.82 |
414 | 2009.12.14 11:00 | close | 202 | 0.10 | 1.46687 | 0.00000 | 1.45001 | 86.36 | 7291.18 |
415 | 2009.12.14 11:00 | close | 201 | 0.10 | 1.46687 | 0.00000 | 1.44977 | 83.96 | 7375.14 |
416 | 2009.12.14 11:00 | close | 200 | 0.10 | 1.46687 | 0.00000 | 1.44847 | 70.96 | 7446.10 |
417 | 2009.12.14 11:00 | close | 199 | 0.10 | 1.46687 | 0.00000 | 1.44669 | 53.16 | 7499.26 |
418 | 2009.12.14 11:00 | close | 198 | 0.10 | 1.46687 | 0.00000 | 1.44675 | 53.76 | 7553.02 |
419 | 2009.12.14 11:00 | close | 197 | 0.10 | 1.46687 | 0.00000 | 1.44822 | 68.46 | 7621.48 |
420 | 2009.12.14 11:00 | close | 196 | 0.10 | 1.46687 | 0.00000 | 1.44705 | 56.76 | 7678.24 |
421 | 2009.12.14 11:00 | close | 195 | 0.10 | 1.46687 | 0.00000 | 1.44717 | 57.96 | 7736.20 |
422 | 2009.12.14 11:00 | close | 194 | 0.10 | 1.46687 | 0.00000 | 1.44657 | 51.96 | 7788.16 |
423 | 2009.12.14 11:00 | close | 193 | 0.10 | 1.46687 | 0.00000 | 1.44674 | 53.66 | 7841.82 |
424 | 2009.12.14 11:00 | close | 192 | 0.10 | 1.46687 | 0.00000 | 1.44767 | 62.96 | 7904.78 |
425 | 2009.12.14 11:00 | close | 191 | 0.10 | 1.46687 | 0.00000 | 1.44739 | 60.16 | 7964.94 |
426 | 2009.12.14 11:00 | close | 190 | 0.10 | 1.46687 | 0.00000 | 1.44759 | 62.16 | 8027.10 |
427 | 2009.12.14 11:00 | close | 189 | 0.10 | 1.46687 | 0.00000 | 1.44760 | 62.22 | 8089.32 |
428 | 2009.12.14 11:00 | close | 188 | 0.10 | 1.46687 | 0.00000 | 1.44750 | 61.22 | 8150.54 |
429 | 2009.12.14 11:00 | close | 187 | 0.10 | 1.46687 | 0.00000 | 1.44639 | 50.12 | 8200.66 |
430 | 2009.12.14 11:00 | close | 186 | 0.10 | 1.46687 | 0.00000 | 1.44601 | 46.32 | 8246.98 |
431 | 2009.12.14 11:00 | close | 185 | 0.10 | 1.46687 | 0.00000 | 1.44546 | 40.82 | 8287.80 |
432 | 2009.12.14 11:00 | close | 184 | 0.10 | 1.46687 | 0.00000 | 1.44592 | 45.42 | 8333.22 |
433 | 2009.12.14 11:00 | close | 183 | 0.10 | 1.46687 | 0.00000 | 1.44645 | 50.72 | 8383.94 |
434 | 2009.12.14 11:00 | close | 182 | 0.10 | 1.46687 | 0.00000 | 1.44872 | 73.42 | 8457.36 |
435 | 2009.12.14 11:00 | close | 181 | 0.10 | 1.46687 | 0.00000 | 1.44846 | 70.82 | 8528.18 |
436 | 2009.12.14 11:00 | close | 180 | 0.10 | 1.46687 | 0.00000 | 1.44739 | 60.12 | 8588.30 |
437 | 2009.12.14 11:00 | close | 179 | 0.10 | 1.46687 | 0.00000 | 1.44819 | 68.12 | 8656.42 |
438 | 2009.12.14 11:00 | close | 178 | 0.10 | 1.46687 | 0.00000 | 1.44858 | 72.02 | 8728.44 |
439 | 2009.12.14 11:00 | close | 177 | 0.10 | 1.46687 | 0.00000 | 1.44566 | 42.82 | 8771.26 |
440 | 2009.12.14 11:00 | close | 176 | 0.10 | 1.46687 | 0.00000 | 1.44637 | 49.92 | 8821.18 |
441 | 2009.12.14 11:00 | close | 175 | 0.10 | 1.46687 | 0.00000 | 1.44501 | 36.32 | 8857.50 |
442 | 2009.12.14 11:00 | close | 174 | 0.10 | 1.46687 | 0.00000 | 1.44651 | 51.32 | 8908.82 |
443 | 2009.12.14 11:00 | close | 173 | 0.10 | 1.46687 | 0.00000 | 1.44461 | 32.32 | 8941.14 |
444 | 2009.12.14 11:00 | close | 172 | 0.10 | 1.46687 | 0.00000 | 1.44562 | 42.42 | 8983.56 |
445 | 2009.12.14 11:00 | close | 171 | 0.10 | 1.46687 | 0.00000 | 1.44741 | 60.32 | 9043.88 |
446 | 2009.12.14 11:00 | sell | 224 | 0.10 | 1.46667 | 0.00000 | 1.44117 | ||
447 | 2009.12.14 12:00 | sell | 225 | 0.10 | 1.46258 | 0.00000 | 1.43708 | ||
448 | 2009.12.14 13:00 | sell | 226 | 0.10 | 1.46298 | 0.00000 | 1.43748 | ||
449 | 2009.12.14 14:00 | sell | 227 | 0.10 | 1.46379 | 0.00000 | 1.43829 | ||
450 | 2009.12.14 15:00 | sell | 228 | 0.10 | 1.46316 | 0.00000 | 1.43766 | ||
451 | 2009.12.14 16:00 | sell | 229 | 0.10 | 1.46447 | 0.00000 | 1.43897 | ||
452 | 2009.12.14 17:00 | sell | 230 | 0.10 | 1.46516 | 0.00000 | 1.43966 | ||
453 | 2009.12.14 18:00 | sell | 231 | 0.10 | 1.46438 | 0.00000 | 1.43888 | ||
454 | 2009.12.14 19:00 | sell | 232 | 0.10 | 1.46568 | 0.00000 | 1.44018 | ||
455 | 2009.12.14 20:00 | sell | 233 | 0.10 | 1.46497 | 0.00000 | 1.43947 | ||
456 | 2009.12.14 21:00 | close | 233 | 0.10 | 1.46496 | 0.00000 | 1.43947 | 0.10 | 9043.98 |
457 | 2009.12.14 21:00 | close | 232 | 0.10 | 1.46496 | 0.00000 | 1.44018 | 7.20 | 9051.18 |
458 | 2009.12.14 21:00 | close | 231 | 0.10 | 1.46496 | 0.00000 | 1.43888 | -5.80 | 9045.38 |
459 | 2009.12.14 21:00 | close | 230 | 0.10 | 1.46496 | 0.00000 | 1.43966 | 2.00 | 9047.38 |
460 | 2009.12.14 21:00 | close | 229 | 0.10 | 1.46496 | 0.00000 | 1.43897 | -4.90 | 9042.48 |
461 | 2009.12.14 21:00 | close | 228 | 0.10 | 1.46496 | 0.00000 | 1.43766 | -18.00 | 9024.48 |
462 | 2009.12.14 21:00 | close | 227 | 0.10 | 1.46496 | 0.00000 | 1.43829 | -11.70 | 9012.78 |
463 | 2009.12.14 21:00 | close | 226 | 0.10 | 1.46496 | 0.00000 | 1.43748 | -19.80 | 8992.98 |
464 | 2009.12.14 21:00 | close | 225 | 0.10 | 1.46496 | 0.00000 | 1.43708 | -23.80 | 8969.18 |
465 | 2009.12.14 21:00 | close | 224 | 0.10 | 1.46496 | 0.00000 | 1.44117 | 17.10 | 8986.28 |
466 | 2009.12.14 21:00 | sell | 234 | 0.10 | 1.46476 | 0.00000 | 1.43926 | ||
467 | 2009.12.14 22:00 | sell | 235 | 0.10 | 1.46517 | 0.00000 | 1.43967 | ||
468 | 2009.12.14 23:00 | sell | 236 | 0.10 | 1.46566 | 0.00000 | 1.44016 | ||
469 | 2009.12.15 00:00 | close | 236 | 0.10 | 1.46528 | 0.00000 | 1.44016 | 3.76 | 8990.04 |
470 | 2009.12.15 00:00 | close | 235 | 0.10 | 1.46528 | 0.00000 | 1.43967 | -1.14 | 8988.90 |
471 | 2009.12.15 00:00 | close | 234 | 0.10 | 1.46528 | 0.00000 | 1.43926 | -5.24 | 8983.66 |
472 | 2009.12.15 00:00 | sell | 237 | 0.10 | 1.46508 | 0.00000 | 1.43958 | ||
473 | 2009.12.15 01:00 | sell | 238 | 0.10 | 1.46570 | 0.00000 | 1.44020 | ||
474 | 2009.12.15 02:00 | close | 238 | 0.10 | 1.46532 | 0.00000 | 1.44020 | 3.80 | 8987.46 |
475 | 2009.12.15 02:00 | close | 237 | 0.10 | 1.46532 | 0.00000 | 1.43958 | -2.40 | 8985.06 |
476 | 2009.12.15 02:00 | sell | 239 | 0.10 | 1.46512 | 0.00000 | 1.43962 | ||
477 | 2009.12.15 03:00 | close | 239 | 0.10 | 1.46541 | 0.00000 | 1.43962 | -2.90 | 8982.16 |
478 | 2009.12.15 03:00 | sell | 240 | 0.10 | 1.46521 | 0.00000 | 1.43971 | ||
479 | 2009.12.15 04:00 | sell | 241 | 0.10 | 1.46478 | 0.00000 | 1.43928 | ||
480 | 2009.12.15 05:00 | sell | 242 | 0.10 | 1.46495 | 0.00000 | 1.43945 | ||
481 | 2009.12.15 06:00 | sell | 243 | 0.10 | 1.46534 | 0.00000 | 1.43984 | ||
482 | 2009.12.15 07:00 | sell | 244 | 0.10 | 1.46374 | 0.00000 | 1.43824 | ||
483 | 2009.12.15 08:00 | sell | 245 | 0.10 | 1.46328 | 0.00000 | 1.43778 | ||
484 | 2009.12.15 09:00 | sell | 246 | 0.10 | 1.46097 | 0.00000 | 1.43547 | ||
485 | 2009.12.15 10:00 | sell | 247 | 0.10 | 1.45666 | 0.00000 | 1.43116 | ||
486 | 2009.12.15 11:00 | sell | 248 | 0.10 | 1.45415 | 0.00000 | 1.42865 | ||
487 | 2009.12.15 12:00 | sell | 249 | 0.10 | 1.45475 | 0.00000 | 1.42925 | ||
488 | 2009.12.15 13:00 | sell | 250 | 0.10 | 1.45474 | 0.00000 | 1.42924 | ||
489 | 2009.12.15 14:00 | sell | 251 | 0.10 | 1.45304 | 0.00000 | 1.42754 | ||
490 | 2009.12.15 15:00 | sell | 252 | 0.10 | 1.45393 | 0.00000 | 1.42843 | ||
491 | 2009.12.15 16:00 | sell | 253 | 0.10 | 1.45458 | 0.00000 | 1.42908 | ||
492 | 2009.12.15 17:00 | sell | 254 | 0.10 | 1.45555 | 0.00000 | 1.43005 | ||
493 | 2009.12.15 18:00 | sell | 255 | 0.10 | 1.45126 | 0.00000 | 1.42576 | ||
494 | 2009.12.15 19:00 | sell | 256 | 0.10 | 1.45199 | 0.00000 | 1.42649 | ||
495 | 2009.12.15 20:00 | sell | 257 | 0.10 | 1.45216 | 0.00000 | 1.42666 | ||
496 | 2009.12.15 21:00 | sell | 258 | 0.10 | 1.45269 | 0.00000 | 1.42719 | ||
497 | 2009.12.15 22:00 | sell | 259 | 0.10 | 1.45356 | 0.00000 | 1.42806 | ||
498 | 2009.12.15 23:00 | sell | 260 | 0.10 | 1.45370 | 0.00000 | 1.42820 | ||
499 | 2009.12.16 00:00 | sell | 261 | 0.10 | 1.45367 | 0.00000 | 1.42817 | ||
500 | 2009.12.16 01:00 | sell | 262 | 0.10 | 1.45408 | 0.00000 | 1.42858 | ||
501 | 2009.12.16 02:00 | sell | 263 | 0.10 | 1.45371 | 0.00000 | 1.42821 | ||
502 | 2009.12.16 03:00 | sell | 264 | 0.10 | 1.45450 | 0.00000 | 1.42900 | ||
503 | 2009.12.16 04:00 | sell | 265 | 0.10 | 1.45444 | 0.00000 | 1.42894 | ||
504 | 2009.12.16 05:00 | sell | 266 | 0.10 | 1.45302 | 0.00000 | 1.42752 | ||
505 | 2009.12.16 06:00 | sell | 267 | 0.10 | 1.45370 | 0.00000 | 1.42820 | ||
506 | 2009.12.16 07:00 | sell | 268 | 0.10 | 1.45328 | 0.00000 | 1.42778 | ||
507 | 2009.12.16 08:00 | sell | 269 | 0.10 | 1.45506 | 0.00000 | 1.42956 | ||
508 | 2009.12.16 09:00 | sell | 270 | 0.10 | 1.45182 | 0.00000 | 1.42632 | ||
509 | 2009.12.16 10:00 | sell | 271 | 0.10 | 1.45469 | 0.00000 | 1.42919 | ||
510 | 2009.12.16 11:00 | sell | 272 | 0.10 | 1.45548 | 0.00000 | 1.42998 | ||
511 | 2009.12.16 12:00 | sell | 273 | 0.10 | 1.45519 | 0.00000 | 1.42969 | ||
512 | 2009.12.16 13:00 | sell | 274 | 0.10 | 1.45687 | 0.00000 | 1.43137 | ||
513 | 2009.12.16 14:00 | sell | 275 | 0.10 | 1.45627 | 0.00000 | 1.43077 | ||
514 | 2009.12.16 15:00 | close | 275 | 0.10 | 1.45507 | 0.00000 | 1.43077 | 12.00 | 8994.16 |
515 | 2009.12.16 15:00 | close | 274 | 0.10 | 1.45507 | 0.00000 | 1.43137 | 18.00 | 9012.16 |
516 | 2009.12.16 15:00 | close | 273 | 0.10 | 1.45507 | 0.00000 | 1.42969 | 1.20 | 9013.36 |
517 | 2009.12.16 15:00 | close | 272 | 0.10 | 1.45507 | 0.00000 | 1.42998 | 4.10 | 9017.46 |
518 | 2009.12.16 15:00 | close | 271 | 0.10 | 1.45507 | 0.00000 | 1.42919 | -3.80 | 9013.66 |
519 | 2009.12.16 15:00 | close | 270 | 0.10 | 1.45507 | 0.00000 | 1.42632 | -32.50 | 8981.16 |
520 | 2009.12.16 15:00 | close | 269 | 0.10 | 1.45507 | 0.00000 | 1.42956 | -0.10 | 8981.06 |
521 | 2009.12.16 15:00 | close | 268 | 0.10 | 1.45507 | 0.00000 | 1.42778 | -17.90 | 8963.16 |
522 | 2009.12.16 15:00 | close | 267 | 0.10 | 1.45507 | 0.00000 | 1.42820 | -13.70 | 8949.46 |
523 | 2009.12.16 15:00 | close | 266 | 0.10 | 1.45507 | 0.00000 | 1.42752 | -20.50 | 8928.96 |
524 | 2009.12.16 15:00 | close | 265 | 0.10 | 1.45507 | 0.00000 | 1.42894 | -6.30 | 8922.66 |
525 | 2009.12.16 15:00 | close | 264 | 0.10 | 1.45507 | 0.00000 | 1.42900 | -5.70 | 8916.96 |
526 | 2009.12.16 15:00 | close | 263 | 0.10 | 1.45507 | 0.00000 | 1.42821 | -13.60 | 8903.36 |
527 | 2009.12.16 15:00 | close | 262 | 0.10 | 1.45507 | 0.00000 | 1.42858 | -9.90 | 8893.46 |
528 | 2009.12.16 15:00 | close | 261 | 0.10 | 1.45507 | 0.00000 | 1.42817 | -14.00 | 8879.46 |
529 | 2009.12.16 15:00 | close | 260 | 0.10 | 1.45507 | 0.00000 | 1.42820 | -13.74 | 8865.72 |
530 | 2009.12.16 15:00 | close | 259 | 0.10 | 1.45507 | 0.00000 | 1.42806 | -15.14 | 8850.58 |
531 | 2009.12.16 15:00 | close | 258 | 0.10 | 1.45507 | 0.00000 | 1.42719 | -23.84 | 8826.74 |
532 | 2009.12.16 15:00 | close | 257 | 0.10 | 1.45507 | 0.00000 | 1.42666 | -29.14 | 8797.60 |
533 | 2009.12.16 15:00 | close | 256 | 0.10 | 1.45507 | 0.00000 | 1.42649 | -30.84 | 8766.76 |
534 | 2009.12.16 15:00 | close | 255 | 0.10 | 1.45507 | 0.00000 | 1.42576 | -38.14 | 8728.62 |
535 | 2009.12.16 15:00 | close | 254 | 0.10 | 1.45507 | 0.00000 | 1.43005 | 4.76 | 8733.38 |
536 | 2009.12.16 15:00 | close | 253 | 0.10 | 1.45507 | 0.00000 | 1.42908 | -4.94 | 8728.44 |
537 | 2009.12.16 15:00 | close | 252 | 0.10 | 1.45507 | 0.00000 | 1.42843 | -11.44 | 8717.00 |
538 | 2009.12.16 15:00 | close | 251 | 0.10 | 1.45507 | 0.00000 | 1.42754 | -20.34 | 8696.66 |
539 | 2009.12.16 15:00 | close | 250 | 0.10 | 1.45507 | 0.00000 | 1.42924 | -3.34 | 8693.32 |
540 | 2009.12.16 15:00 | close | 249 | 0.10 | 1.45507 | 0.00000 | 1.42925 | -3.24 | 8690.08 |
541 | 2009.12.16 15:00 | close | 248 | 0.10 | 1.45507 | 0.00000 | 1.42865 | -9.24 | 8680.84 |
542 | 2009.12.16 15:00 | close | 247 | 0.10 | 1.45507 | 0.00000 | 1.43116 | 15.86 | 8696.70 |
543 | 2009.12.16 15:00 | close | 246 | 0.10 | 1.45507 | 0.00000 | 1.43547 | 58.96 | 8755.66 |
544 | 2009.12.16 15:00 | close | 245 | 0.10 | 1.45507 | 0.00000 | 1.43778 | 82.06 | 8837.72 |
545 | 2009.12.16 15:00 | close | 244 | 0.10 | 1.45507 | 0.00000 | 1.43824 | 86.66 | 8924.38 |
546 | 2009.12.16 15:00 | close | 243 | 0.10 | 1.45507 | 0.00000 | 1.43984 | 102.66 | 9027.04 |
547 | 2009.12.16 15:00 | close | 242 | 0.10 | 1.45507 | 0.00000 | 1.43945 | 98.76 | 9125.80 |
548 | 2009.12.16 15:00 | close | 241 | 0.10 | 1.45507 | 0.00000 | 1.43928 | 97.06 | 9222.86 |
549 | 2009.12.16 15:00 | close | 240 | 0.10 | 1.45507 | 0.00000 | 1.43971 | 101.36 | 9324.22 |
550 | 2009.12.16 15:00 | sell | 276 | 0.10 | 1.45487 | 0.00000 | 1.42937 | ||
551 | 2009.12.16 16:00 | sell | 277 | 0.10 | 1.45767 | 0.00000 | 1.43217 | ||
552 | 2009.12.16 17:00 | sell | 278 | 0.10 | 1.45785 | 0.00000 | 1.43235 | ||
553 | 2009.12.16 18:00 | sell | 279 | 0.10 | 1.45749 | 0.00000 | 1.43199 | ||
554 | 2009.12.16 19:00 | sell | 280 | 0.10 | 1.45366 | 0.00000 | 1.42816 | ||
555 | 2009.12.16 20:00 | sell | 281 | 0.10 | 1.45396 | 0.00000 | 1.42846 | ||
556 | 2009.12.16 21:00 | sell | 282 | 0.10 | 1.45148 | 0.00000 | 1.42598 | ||
557 | 2009.12.16 22:00 | sell | 283 | 0.10 | 1.45320 | 0.00000 | 1.42770 | ||
558 | 2009.12.16 23:00 | sell | 284 | 0.10 | 1.45307 | 0.00000 | 1.42757 | ||
559 | 2009.12.17 00:00 | sell | 285 | 0.10 | 1.45290 | 0.00000 | 1.42740 | ||
560 | 2009.12.17 01:00 | sell | 286 | 0.10 | 1.45242 | 0.00000 | 1.42692 | ||
561 | 2009.12.17 02:00 | sell | 287 | 0.10 | 1.45226 | 0.00000 | 1.42676 | ||
562 | 2009.12.17 03:00 | sell | 288 | 0.10 | 1.44680 | 0.00000 | 1.42130 | ||
563 | 2009.12.17 04:00 | sell | 289 | 0.10 | 1.44311 | 0.00000 | 1.41761 | ||
564 | 2009.12.17 05:00 | sell | 290 | 0.10 | 1.44198 | 0.00000 | 1.41648 | ||
565 | 2009.12.17 06:00 | sell | 291 | 0.10 | 1.43890 | 0.00000 | 1.41340 | ||
566 | 2009.12.17 07:00 | sell | 292 | 0.10 | 1.43949 | 0.00000 | 1.41399 | ||
567 | 2009.12.17 08:00 | sell | 293 | 0.10 | 1.44135 | 0.00000 | 1.41585 | ||
568 | 2009.12.17 09:00 | sell | 294 | 0.10 | 1.44038 | 0.00000 | 1.41488 | ||
569 | 2009.12.17 10:00 | sell | 295 | 0.10 | 1.43935 | 0.00000 | 1.41385 | ||
570 | 2009.12.17 11:00 | sell | 296 | 0.10 | 1.43658 | 0.00000 | 1.41108 | ||
571 | 2009.12.17 12:00 | sell | 297 | 0.10 | 1.43419 | 0.00000 | 1.40869 | ||
572 | 2009.12.17 13:00 | sell | 298 | 0.10 | 1.43560 | 0.00000 | 1.41010 | ||
573 | 2009.12.17 14:00 | sell | 299 | 0.10 | 1.43525 | 0.00000 | 1.40975 | ||
574 | 2009.12.17 15:00 | sell | 300 | 0.10 | 1.43477 | 0.00000 | 1.40927 | ||
575 | 2009.12.17 16:00 | sell | 301 | 0.10 | 1.43564 | 0.00000 | 1.41014 | ||
576 | 2009.12.17 17:00 | sell | 302 | 0.10 | 1.43458 | 0.00000 | 1.40908 | ||
577 | 2009.12.17 17:50 | t/p | 277 | 0.10 | 1.43217 | 0.00000 | 1.43217 | 254.88 | 9579.10 |
578 | 2009.12.17 17:50 | t/p | 278 | 0.10 | 1.43235 | 0.00000 | 1.43235 | 254.88 | 9833.98 |
579 | 2009.12.17 17:50 | t/p | 279 | 0.10 | 1.43199 | 0.00000 | 1.43199 | 254.88 | 10088.86 |
580 | 2009.12.17 18:00 | sell | 303 | 0.10 | 1.43152 | 0.00000 | 1.40602 | ||
581 | 2009.12.17 19:00 | sell | 304 | 0.10 | 1.43331 | 0.00000 | 1.40781 | ||
582 | 2009.12.17 20:00 | sell | 305 | 0.10 | 1.43419 | 0.00000 | 1.40869 | ||
583 | 2009.12.17 21:00 | sell | 306 | 0.10 | 1.43503 | 0.00000 | 1.40953 | ||
584 | 2009.12.17 22:00 | sell | 307 | 0.10 | 1.43407 | 0.00000 | 1.40857 | ||
585 | 2009.12.17 23:00 | sell | 308 | 0.10 | 1.43375 | 0.00000 | 1.40825 | ||
586 | 2009.12.18 00:00 | sell | 309 | 0.10 | 1.43492 | 0.00000 | 1.40942 | ||
587 | 2009.12.18 01:00 | sell | 310 | 0.10 | 1.43427 | 0.00000 | 1.40877 | ||
588 | 2009.12.18 02:00 | sell | 311 | 0.10 | 1.43432 | 0.00000 | 1.40882 | ||
589 | 2009.12.18 03:00 | sell | 312 | 0.10 | 1.43598 | 0.00000 | 1.41048 | ||
590 | 2009.12.18 04:00 | sell | 313 | 0.10 | 1.43786 | 0.00000 | 1.41236 | ||
591 | 2009.12.18 05:00 | sell | 314 | 0.10 | 1.43905 | 0.00000 | 1.41355 | ||
592 | 2009.12.18 06:00 | sell | 315 | 0.10 | 1.43940 | 0.00000 | 1.41390 | ||
593 | 2009.12.18 07:00 | sell | 316 | 0.10 | 1.43810 | 0.00000 | 1.41260 | ||
594 | 2009.12.18 08:00 | close | 316 | 0.10 | 1.43764 | 0.00000 | 1.41260 | 4.60 | 10093.46 |
595 | 2009.12.18 08:00 | close | 315 | 0.10 | 1.43764 | 0.00000 | 1.41390 | 17.60 | 10111.06 |
596 | 2009.12.18 08:00 | close | 314 | 0.10 | 1.43764 | 0.00000 | 1.41355 | 14.10 | 10125.16 |
597 | 2009.12.18 08:00 | close | 313 | 0.10 | 1.43764 | 0.00000 | 1.41236 | 2.20 | 10127.36 |
598 | 2009.12.18 08:00 | close | 312 | 0.10 | 1.43764 | 0.00000 | 1.41048 | -16.60 | 10110.76 |
599 | 2009.12.18 08:00 | close | 311 | 0.10 | 1.43764 | 0.00000 | 1.40882 | -33.20 | 10077.56 |
600 | 2009.12.18 08:00 | close | 310 | 0.10 | 1.43764 | 0.00000 | 1.40877 | -33.70 | 10043.86 |
601 | 2009.12.18 08:00 | close | 309 | 0.10 | 1.43764 | 0.00000 | 1.40942 | -27.20 | 10016.66 |
602 | 2009.12.18 08:00 | close | 308 | 0.10 | 1.43764 | 0.00000 | 1.40825 | -38.94 | 9977.72 |
603 | 2009.12.18 08:00 | close | 307 | 0.10 | 1.43764 | 0.00000 | 1.40857 | -35.74 | 9941.98 |
604 | 2009.12.18 08:00 | close | 306 | 0.10 | 1.43764 | 0.00000 | 1.40953 | -26.14 | 9915.84 |
605 | 2009.12.18 08:00 | close | 305 | 0.10 | 1.43764 | 0.00000 | 1.40869 | -34.54 | 9881.30 |
606 | 2009.12.18 08:00 | close | 304 | 0.10 | 1.43764 | 0.00000 | 1.40781 | -43.34 | 9837.96 |
607 | 2009.12.18 08:00 | close | 303 | 0.10 | 1.43764 | 0.00000 | 1.40602 | -61.24 | 9776.72 |
608 | 2009.12.18 08:00 | close | 302 | 0.10 | 1.43764 | 0.00000 | 1.40908 | -30.64 | 9746.08 |
609 | 2009.12.18 08:00 | close | 301 | 0.10 | 1.43764 | 0.00000 | 1.41014 | -20.04 | 9726.04 |
610 | 2009.12.18 08:00 | close | 300 | 0.10 | 1.43764 | 0.00000 | 1.40927 | -28.74 | 9697.30 |
611 | 2009.12.18 08:00 | close | 299 | 0.10 | 1.43764 | 0.00000 | 1.40975 | -23.94 | 9673.36 |
612 | 2009.12.18 08:00 | close | 298 | 0.10 | 1.43764 | 0.00000 | 1.41010 | -20.44 | 9652.92 |
613 | 2009.12.18 08:00 | close | 297 | 0.10 | 1.43764 | 0.00000 | 1.40869 | -34.54 | 9618.38 |
614 | 2009.12.18 08:00 | close | 296 | 0.10 | 1.43764 | 0.00000 | 1.41108 | -10.64 | 9607.74 |
615 | 2009.12.18 08:00 | close | 295 | 0.10 | 1.43764 | 0.00000 | 1.41385 | 17.06 | 9624.80 |
616 | 2009.12.18 08:00 | close | 294 | 0.10 | 1.43764 | 0.00000 | 1.41488 | 27.36 | 9652.16 |
617 | 2009.12.18 08:00 | close | 293 | 0.10 | 1.43764 | 0.00000 | 1.41585 | 37.06 | 9689.22 |
618 | 2009.12.18 08:00 | close | 292 | 0.10 | 1.43764 | 0.00000 | 1.41399 | 18.46 | 9707.68 |
619 | 2009.12.18 08:00 | close | 291 | 0.10 | 1.43764 | 0.00000 | 1.41340 | 12.56 | 9720.24 |
620 | 2009.12.18 08:00 | close | 290 | 0.10 | 1.43764 | 0.00000 | 1.41648 | 43.36 | 9763.60 |
621 | 2009.12.18 08:00 | close | 289 | 0.10 | 1.43764 | 0.00000 | 1.41761 | 54.66 | 9818.26 |
622 | 2009.12.18 08:00 | close | 288 | 0.10 | 1.43764 | 0.00000 | 1.42130 | 91.56 | 9909.82 |
623 | 2009.12.18 08:00 | close | 287 | 0.10 | 1.43764 | 0.00000 | 1.42676 | 146.16 | 10055.98 |
624 | 2009.12.18 08:00 | close | 286 | 0.10 | 1.43764 | 0.00000 | 1.42692 | 147.76 | 10203.74 |
625 | 2009.12.18 08:00 | close | 285 | 0.10 | 1.43764 | 0.00000 | 1.42740 | 152.56 | 10356.30 |
626 | 2009.12.18 08:00 | close | 284 | 0.10 | 1.43764 | 0.00000 | 1.42757 | 154.14 | 10510.44 |
627 | 2009.12.18 08:00 | close | 283 | 0.10 | 1.43764 | 0.00000 | 1.42770 | 155.44 | 10665.88 |
628 | 2009.12.18 08:00 | close | 282 | 0.10 | 1.43764 | 0.00000 | 1.42598 | 138.24 | 10804.12 |
629 | 2009.12.18 08:00 | close | 281 | 0.10 | 1.43764 | 0.00000 | 1.42846 | 163.04 | 10967.16 |
630 | 2009.12.18 08:00 | close | 280 | 0.10 | 1.43764 | 0.00000 | 1.42816 | 160.04 | 11127.20 |
631 | 2009.12.18 08:00 | close | 276 | 0.10 | 1.43764 | 0.00000 | 1.42937 | 172.14 | 11299.34 |
632 | 2009.12.18 08:00 | sell | 317 | 0.10 | 1.43744 | 0.00000 | 1.41194 | ||
633 | 2009.12.18 09:00 | close | 317 | 0.10 | 1.43836 | 0.00000 | 1.41194 | -9.20 | 11290.14 |
634 | 2009.12.18 09:00 | sell | 318 | 0.10 | 1.43816 | 0.00000 | 1.41266 | ||
635 | 2009.12.18 10:00 | sell | 319 | 0.10 | 1.43945 | 0.00000 | 1.41395 | ||
636 | 2009.12.18 11:00 | sell | 320 | 0.10 | 1.43988 | 0.00000 | 1.41438 | ||
637 | 2009.12.18 12:00 | sell | 321 | 0.10 | 1.43883 | 0.00000 | 1.41333 | ||
638 | 2009.12.18 13:00 | close | 321 | 0.10 | 1.43679 | 0.00000 | 1.41333 | 20.40 | 11310.54 |
639 | 2009.12.18 13:00 | close | 320 | 0.10 | 1.43679 | 0.00000 | 1.41438 | 30.90 | 11341.44 |
640 | 2009.12.18 13:00 | close | 319 | 0.10 | 1.43679 | 0.00000 | 1.41395 | 26.60 | 11368.04 |
641 | 2009.12.18 13:00 | close | 318 | 0.10 | 1.43679 | 0.00000 | 1.41266 | 13.70 | 11381.74 |
642 | 2009.12.18 13:00 | sell | 322 | 0.10 | 1.43659 | 0.00000 | 1.41109 | ||
643 | 2009.12.18 14:00 | sell | 323 | 0.10 | 1.43356 | 0.00000 | 1.40806 | ||
644 | 2009.12.18 15:00 | sell | 324 | 0.10 | 1.43171 | 0.00000 | 1.40621 | ||
645 | 2009.12.18 16:00 | sell | 325 | 0.10 | 1.43487 | 0.00000 | 1.40937 | ||
646 | 2009.12.18 17:00 | sell | 326 | 0.10 | 1.42737 | 0.00000 | 1.40187 | ||
647 | 2009.12.18 18:00 | sell | 327 | 0.10 | 1.42808 | 0.00000 | 1.40258 | ||
648 | 2009.12.18 19:00 | sell | 328 | 0.10 | 1.43120 | 0.00000 | 1.40570 | ||
649 | 2009.12.18 20:00 | sell | 329 | 0.10 | 1.43044 | 0.00000 | 1.40494 | ||
650 | 2009.12.18 21:00 | sell | 330 | 0.10 | 1.43197 | 0.00000 | 1.40647 | ||
651 | 2009.12.18 22:00 | sell | 331 | 0.10 | 1.43339 | 0.00000 | 1.40789 | ||
652 | 2009.12.21 00:00 | sell | 332 | 0.10 | 1.43115 | 0.00000 | 1.40565 | ||
653 | 2009.12.21 01:00 | sell | 333 | 0.10 | 1.43300 | 0.00000 | 1.40750 | ||
654 | 2009.12.21 02:00 | sell | 334 | 0.10 | 1.43250 | 0.00000 | 1.40700 | ||
655 | 2009.12.21 03:00 | sell | 335 | 0.10 | 1.43198 | 0.00000 | 1.40648 | ||
656 | 2009.12.21 04:00 | sell | 336 | 0.10 | 1.43427 | 0.00000 | 1.40877 | ||
657 | 2009.12.21 05:00 | sell | 337 | 0.10 | 1.43525 | 0.00000 | 1.40975 | ||
658 | 2009.12.21 06:00 | sell | 338 | 0.10 | 1.43496 | 0.00000 | 1.40946 | ||
659 | 2009.12.21 07:00 | sell | 339 | 0.10 | 1.43361 | 0.00000 | 1.40811 | ||
660 | 2009.12.21 08:00 | sell | 340 | 0.10 | 1.43340 | 0.00000 | 1.40790 | ||
661 | 2009.12.21 09:00 | sell | 341 | 0.10 | 1.43236 | 0.00000 | 1.40686 | ||
662 | 2009.12.21 10:00 | sell | 342 | 0.10 | 1.42914 | 0.00000 | 1.40364 | ||
663 | 2009.12.21 11:00 | sell | 343 | 0.10 | 1.43210 | 0.00000 | 1.40660 | ||
664 | 2009.12.21 12:00 | sell | 344 | 0.10 | 1.43377 | 0.00000 | 1.40827 | ||
665 | 2009.12.21 13:00 | sell | 345 | 0.10 | 1.43421 | 0.00000 | 1.40871 | ||
666 | 2009.12.21 14:00 | sell | 346 | 0.10 | 1.43583 | 0.00000 | 1.41033 | ||
667 | 2009.12.21 15:00 | sell | 347 | 0.10 | 1.43543 | 0.00000 | 1.40993 | ||
668 | 2009.12.21 16:00 | close | 347 | 0.10 | 1.43352 | 0.00000 | 1.40993 | 19.10 | 11400.84 |
669 | 2009.12.21 16:00 | close | 346 | 0.10 | 1.43352 | 0.00000 | 1.41033 | 23.10 | 11423.94 |
670 | 2009.12.21 16:00 | close | 345 | 0.10 | 1.43352 | 0.00000 | 1.40871 | 6.90 | 11430.84 |
671 | 2009.12.21 16:00 | close | 344 | 0.10 | 1.43352 | 0.00000 | 1.40827 | 2.50 | 11433.34 |
672 | 2009.12.21 16:00 | close | 343 | 0.10 | 1.43352 | 0.00000 | 1.40660 | -14.20 | 11419.14 |
673 | 2009.12.21 16:00 | close | 342 | 0.10 | 1.43352 | 0.00000 | 1.40364 | -43.80 | 11375.34 |
674 | 2009.12.21 16:00 | close | 341 | 0.10 | 1.43352 | 0.00000 | 1.40686 | -11.60 | 11363.74 |
675 | 2009.12.21 16:00 | close | 340 | 0.10 | 1.43352 | 0.00000 | 1.40790 | -1.20 | 11362.54 |
676 | 2009.12.21 16:00 | close | 339 | 0.10 | 1.43352 | 0.00000 | 1.40811 | 0.90 | 11363.44 |
677 | 2009.12.21 16:00 | close | 338 | 0.10 | 1.43352 | 0.00000 | 1.40946 | 14.40 | 11377.84 |
678 | 2009.12.21 16:00 | close | 337 | 0.10 | 1.43352 | 0.00000 | 1.40975 | 17.30 | 11395.14 |
679 | 2009.12.21 16:00 | close | 336 | 0.10 | 1.43352 | 0.00000 | 1.40877 | 7.50 | 11402.64 |
680 | 2009.12.21 16:00 | close | 335 | 0.10 | 1.43352 | 0.00000 | 1.40648 | -15.40 | 11387.24 |
681 | 2009.12.21 16:00 | close | 334 | 0.10 | 1.43352 | 0.00000 | 1.40700 | -10.20 | 11377.04 |
682 | 2009.12.21 16:00 | close | 333 | 0.10 | 1.43352 | 0.00000 | 1.40750 | -5.20 | 11371.84 |
683 | 2009.12.21 16:00 | close | 332 | 0.10 | 1.43352 | 0.00000 | 1.40565 | -23.70 | 11348.14 |
684 | 2009.12.21 16:00 | close | 331 | 0.10 | 1.43352 | 0.00000 | 1.40789 | -1.34 | 11346.80 |
685 | 2009.12.21 16:00 | close | 330 | 0.10 | 1.43352 | 0.00000 | 1.40647 | -15.54 | 11331.26 |
686 | 2009.12.21 16:00 | close | 329 | 0.10 | 1.43352 | 0.00000 | 1.40494 | -30.84 | 11300.42 |
687 | 2009.12.21 16:00 | close | 328 | 0.10 | 1.43352 | 0.00000 | 1.40570 | -23.24 | 11277.18 |
688 | 2009.12.21 16:00 | close | 327 | 0.10 | 1.43352 | 0.00000 | 1.40258 | -54.44 | 11222.74 |
689 | 2009.12.21 16:00 | close | 326 | 0.10 | 1.43352 | 0.00000 | 1.40187 | -61.54 | 11161.20 |
690 | 2009.12.21 16:00 | close | 325 | 0.10 | 1.43352 | 0.00000 | 1.40937 | 13.46 | 11174.66 |
691 | 2009.12.21 16:00 | close | 324 | 0.10 | 1.43352 | 0.00000 | 1.40621 | -18.14 | 11156.52 |
692 | 2009.12.21 16:00 | close | 323 | 0.10 | 1.43352 | 0.00000 | 1.40806 | 0.36 | 11156.88 |
693 | 2009.12.21 16:00 | close | 322 | 0.10 | 1.43352 | 0.00000 | 1.41109 | 30.66 | 11187.54 |
694 | 2009.12.21 16:00 | sell | 348 | 0.10 | 1.43332 | 0.00000 | 1.40782 | ||
695 | 2009.12.21 17:00 | sell | 349 | 0.10 | 1.43120 | 0.00000 | 1.40570 | ||
696 | 2009.12.21 18:00 | sell | 350 | 0.10 | 1.43177 | 0.00000 | 1.40627 | ||
697 | 2009.12.21 19:00 | sell | 351 | 0.10 | 1.43116 | 0.00000 | 1.40566 | ||
698 | 2009.12.21 20:00 | sell | 352 | 0.10 | 1.42940 | 0.00000 | 1.40390 | ||
699 | 2009.12.21 21:00 | sell | 353 | 0.10 | 1.42881 | 0.00000 | 1.40331 | ||
700 | 2009.12.21 22:00 | sell | 354 | 0.10 | 1.42848 | 0.00000 | 1.40298 | ||
701 | 2009.12.21 23:00 | sell | 355 | 0.10 | 1.42770 | 0.00000 | 1.40220 | ||
702 | 2009.12.22 00:00 | sell | 356 | 0.10 | 1.42741 | 0.00000 | 1.40191 | ||
703 | 2009.12.22 01:00 | sell | 357 | 0.10 | 1.42843 | 0.00000 | 1.40293 | ||
704 | 2009.12.22 02:00 | sell | 358 | 0.10 | 1.42908 | 0.00000 | 1.40358 | ||
705 | 2009.12.22 03:00 | sell | 359 | 0.10 | 1.42927 | 0.00000 | 1.40377 | ||
706 | 2009.12.22 04:00 | sell | 360 | 0.10 | 1.42937 | 0.00000 | 1.40387 | ||
707 | 2009.12.22 05:00 | sell | 361 | 0.10 | 1.42906 | 0.00000 | 1.40356 | ||
708 | 2009.12.22 06:00 | sell | 362 | 0.10 | 1.42933 | 0.00000 | 1.40383 | ||
709 | 2009.12.22 07:00 | sell | 363 | 0.10 | 1.42944 | 0.00000 | 1.40394 | ||
710 | 2009.12.22 08:00 | sell | 364 | 0.10 | 1.42932 | 0.00000 | 1.40382 | ||
711 | 2009.12.22 09:00 | sell | 365 | 0.10 | 1.43067 | 0.00000 | 1.40517 | ||
712 | 2009.12.22 10:00 | sell | 366 | 0.10 | 1.43207 | 0.00000 | 1.40657 | ||
713 | 2009.12.22 11:00 | sell | 367 | 0.10 | 1.43151 | 0.00000 | 1.40601 | ||
714 | 2009.12.22 12:00 | close | 367 | 0.10 | 1.43098 | 0.00000 | 1.40601 | 5.30 | 11192.84 |
715 | 2009.12.22 12:00 | close | 366 | 0.10 | 1.43098 | 0.00000 | 1.40657 | 10.90 | 11203.74 |
716 | 2009.12.22 12:00 | close | 365 | 0.10 | 1.43098 | 0.00000 | 1.40517 | -3.10 | 11200.64 |
717 | 2009.12.22 12:00 | close | 364 | 0.10 | 1.43098 | 0.00000 | 1.40382 | -16.60 | 11184.04 |
718 | 2009.12.22 12:00 | close | 363 | 0.10 | 1.43098 | 0.00000 | 1.40394 | -15.40 | 11168.64 |
719 | 2009.12.22 12:00 | close | 362 | 0.10 | 1.43098 | 0.00000 | 1.40383 | -16.50 | 11152.14 |
720 | 2009.12.22 12:00 | close | 361 | 0.10 | 1.43098 | 0.00000 | 1.40356 | -19.20 | 11132.94 |
721 | 2009.12.22 12:00 | close | 360 | 0.10 | 1.43098 | 0.00000 | 1.40387 | -16.10 | 11116.84 |
722 | 2009.12.22 12:00 | close | 359 | 0.10 | 1.43098 | 0.00000 | 1.40377 | -17.10 | 11099.74 |
723 | 2009.12.22 12:00 | close | 358 | 0.10 | 1.43098 | 0.00000 | 1.40358 | -19.00 | 11080.74 |
724 | 2009.12.22 12:00 | close | 357 | 0.10 | 1.43098 | 0.00000 | 1.40293 | -25.50 | 11055.24 |
725 | 2009.12.22 12:00 | close | 356 | 0.10 | 1.43098 | 0.00000 | 1.40191 | -35.70 | 11019.54 |
726 | 2009.12.22 12:00 | close | 355 | 0.10 | 1.43098 | 0.00000 | 1.40220 | -32.84 | 10986.70 |
727 | 2009.12.22 12:00 | close | 354 | 0.10 | 1.43098 | 0.00000 | 1.40298 | -25.04 | 10961.66 |
728 | 2009.12.22 12:00 | close | 353 | 0.10 | 1.43098 | 0.00000 | 1.40331 | -21.74 | 10939.92 |
729 | 2009.12.22 12:00 | close | 352 | 0.10 | 1.43098 | 0.00000 | 1.40390 | -15.84 | 10924.08 |
730 | 2009.12.22 12:00 | close | 351 | 0.10 | 1.43098 | 0.00000 | 1.40566 | 1.76 | 10925.84 |
731 | 2009.12.22 12:00 | close | 350 | 0.10 | 1.43098 | 0.00000 | 1.40627 | 7.86 | 10933.70 |
732 | 2009.12.22 12:00 | close | 349 | 0.10 | 1.43098 | 0.00000 | 1.40570 | 2.16 | 10935.86 |
733 | 2009.12.22 12:00 | close | 348 | 0.10 | 1.43098 | 0.00000 | 1.40782 | 23.36 | 10959.22 |
734 | 2009.12.22 12:00 | sell | 368 | 0.10 | 1.43078 | 0.00000 | 1.40528 | ||
735 | 2009.12.22 13:00 | sell | 369 | 0.10 | 1.42810 | 0.00000 | 1.40260 | ||
736 | 2009.12.22 14:00 | sell | 370 | 0.10 | 1.42729 | 0.00000 | 1.40179 | ||
737 | 2009.12.22 15:00 | sell | 371 | 0.10 | 1.43090 | 0.00000 | 1.40540 | ||
738 | 2009.12.22 16:00 | sell | 372 | 0.10 | 1.42820 | 0.00000 | 1.40270 | ||
739 | 2009.12.22 17:00 | sell | 373 | 0.10 | 1.42309 | 0.00000 | 1.39759 | ||
740 | 2009.12.22 18:00 | sell | 374 | 0.10 | 1.42418 | 0.00000 | 1.39868 | ||
741 | 2009.12.22 19:00 | sell | 375 | 0.10 | 1.42747 | 0.00000 | 1.40197 | ||
742 | 2009.12.22 20:00 | sell | 376 | 0.10 | 1.42705 | 0.00000 | 1.40155 | ||
743 | 2009.12.22 21:00 | sell | 377 | 0.10 | 1.42527 | 0.00000 | 1.39977 | ||
744 | 2009.12.22 22:00 | sell | 378 | 0.10 | 1.42517 | 0.00000 | 1.39967 | ||
745 | 2009.12.22 23:00 | sell | 379 | 0.10 | 1.42474 | 0.00000 | 1.39924 | ||
746 | 2009.12.23 00:00 | sell | 380 | 0.10 | 1.42533 | 0.00000 | 1.39983 | ||
747 | 2009.12.23 01:00 | sell | 381 | 0.10 | 1.42541 | 0.00000 | 1.39991 | ||
748 | 2009.12.23 02:00 | sell | 382 | 0.10 | 1.42563 | 0.00000 | 1.40013 | ||
749 | 2009.12.23 03:00 | sell | 383 | 0.10 | 1.42716 | 0.00000 | 1.40166 | ||
750 | 2009.12.23 04:00 | sell | 384 | 0.10 | 1.42525 | 0.00000 | 1.39975 | ||
751 | 2009.12.23 05:00 | sell | 385 | 0.10 | 1.42582 | 0.00000 | 1.40032 | ||
752 | 2009.12.23 06:00 | sell | 386 | 0.10 | 1.42470 | 0.00000 | 1.39920 | ||
753 | 2009.12.23 07:00 | sell | 387 | 0.10 | 1.42527 | 0.00000 | 1.39977 | ||
754 | 2009.12.23 08:00 | sell | 388 | 0.10 | 1.42537 | 0.00000 | 1.39987 | ||
755 | 2009.12.23 09:00 | sell | 389 | 0.10 | 1.42554 | 0.00000 | 1.40004 | ||
756 | 2009.12.23 10:00 | sell | 390 | 0.10 | 1.42531 | 0.00000 | 1.39981 | ||
757 | 2009.12.23 11:00 | sell | 391 | 0.10 | 1.42453 | 0.00000 | 1.39903 | ||
758 | 2009.12.23 12:00 | sell | 392 | 0.10 | 1.42559 | 0.00000 | 1.40009 | ||
759 | 2009.12.23 13:00 | sell | 393 | 0.10 | 1.42498 | 0.00000 | 1.39948 | ||
760 | 2009.12.23 14:00 | sell | 394 | 0.10 | 1.42806 | 0.00000 | 1.40256 | ||
761 | 2009.12.23 15:00 | sell | 395 | 0.10 | 1.42805 | 0.00000 | 1.40255 | ||
762 | 2009.12.23 16:00 | sell | 396 | 0.10 | 1.42795 | 0.00000 | 1.40245 | ||
763 | 2009.12.23 17:00 | sell | 397 | 0.10 | 1.43328 | 0.00000 | 1.40778 | ||
764 | 2009.12.23 18:00 | sell | 398 | 0.10 | 1.43387 | 0.00000 | 1.40837 | ||
765 | 2009.12.23 19:00 | sell | 399 | 0.10 | 1.43499 | 0.00000 | 1.40949 | ||
766 | 2009.12.23 20:00 | sell | 400 | 0.10 | 1.43482 | 0.00000 | 1.40932 | ||
767 | 2009.12.23 21:00 | close | 400 | 0.10 | 1.43358 | 0.00000 | 1.40932 | 12.40 | 10971.62 |
768 | 2009.12.23 21:00 | close | 399 | 0.10 | 1.43358 | 0.00000 | 1.40949 | 14.10 | 10985.72 |
769 | 2009.12.23 21:00 | close | 398 | 0.10 | 1.43358 | 0.00000 | 1.40837 | 2.90 | 10988.62 |
770 | 2009.12.23 21:00 | close | 397 | 0.10 | 1.43358 | 0.00000 | 1.40778 | -3.00 | 10985.62 |
771 | 2009.12.23 21:00 | close | 396 | 0.10 | 1.43358 | 0.00000 | 1.40245 | -56.30 | 10929.32 |
772 | 2009.12.23 21:00 | close | 395 | 0.10 | 1.43358 | 0.00000 | 1.40255 | -55.30 | 10874.02 |
773 | 2009.12.23 21:00 | close | 394 | 0.10 | 1.43358 | 0.00000 | 1.40256 | -55.20 | 10818.82 |
774 | 2009.12.23 21:00 | close | 393 | 0.10 | 1.43358 | 0.00000 | 1.39948 | -86.00 | 10732.82 |
775 | 2009.12.23 21:00 | close | 392 | 0.10 | 1.43358 | 0.00000 | 1.40009 | -79.90 | 10652.92 |
776 | 2009.12.23 21:00 | close | 391 | 0.10 | 1.43358 | 0.00000 | 1.39903 | -90.50 | 10562.42 |
777 | 2009.12.23 21:00 | close | 390 | 0.10 | 1.43358 | 0.00000 | 1.39981 | -82.70 | 10479.72 |
778 | 2009.12.23 21:00 | close | 389 | 0.10 | 1.43358 | 0.00000 | 1.40004 | -80.40 | 10399.32 |
779 | 2009.12.23 21:00 | close | 388 | 0.10 | 1.43358 | 0.00000 | 1.39987 | -82.10 | 10317.22 |
780 | 2009.12.23 21:00 | close | 387 | 0.10 | 1.43358 | 0.00000 | 1.39977 | -83.10 | 10234.12 |
781 | 2009.12.23 21:00 | close | 386 | 0.10 | 1.43358 | 0.00000 | 1.39920 | -88.80 | 10145.32 |
782 | 2009.12.23 21:00 | close | 385 | 0.10 | 1.43358 | 0.00000 | 1.40032 | -77.60 | 10067.72 |
783 | 2009.12.23 21:00 | close | 384 | 0.10 | 1.43358 | 0.00000 | 1.39975 | -83.30 | 9984.42 |
784 | 2009.12.23 21:00 | close | 383 | 0.10 | 1.43358 | 0.00000 | 1.40166 | -64.20 | 9920.22 |
785 | 2009.12.23 21:00 | close | 382 | 0.10 | 1.43358 | 0.00000 | 1.40013 | -79.50 | 9840.72 |
786 | 2009.12.23 21:00 | close | 381 | 0.10 | 1.43358 | 0.00000 | 1.39991 | -81.70 | 9759.02 |
787 | 2009.12.23 21:00 | close | 380 | 0.10 | 1.43358 | 0.00000 | 1.39983 | -82.50 | 9676.52 |
788 | 2009.12.23 21:00 | close | 379 | 0.10 | 1.43358 | 0.00000 | 1.39924 | -88.44 | 9588.08 |
789 | 2009.12.23 21:00 | close | 378 | 0.10 | 1.43358 | 0.00000 | 1.39967 | -84.14 | 9503.94 |
790 | 2009.12.23 21:00 | close | 377 | 0.10 | 1.43358 | 0.00000 | 1.39977 | -83.14 | 9420.80 |
791 | 2009.12.23 21:00 | close | 376 | 0.10 | 1.43358 | 0.00000 | 1.40155 | -65.34 | 9355.46 |
792 | 2009.12.23 21:00 | close | 375 | 0.10 | 1.43358 | 0.00000 | 1.40197 | -61.14 | 9294.32 |
793 | 2009.12.23 21:00 | close | 374 | 0.10 | 1.43358 | 0.00000 | 1.39868 | -94.04 | 9200.28 |
794 | 2009.12.23 21:00 | close | 373 | 0.10 | 1.43358 | 0.00000 | 1.39759 | -104.94 | 9095.34 |
795 | 2009.12.23 21:00 | close | 372 | 0.10 | 1.43358 | 0.00000 | 1.40270 | -53.84 | 9041.50 |
796 | 2009.12.23 21:00 | close | 371 | 0.10 | 1.43358 | 0.00000 | 1.40540 | -26.84 | 9014.66 |
797 | 2009.12.23 21:00 | close | 370 | 0.10 | 1.43358 | 0.00000 | 1.40179 | -62.94 | 8951.72 |
798 | 2009.12.23 21:00 | close | 369 | 0.10 | 1.43358 | 0.00000 | 1.40260 | -54.84 | 8896.88 |
799 | 2009.12.23 21:00 | close | 368 | 0.10 | 1.43358 | 0.00000 | 1.40528 | -28.04 | 8868.84 |
800 | 2009.12.23 21:00 | sell | 401 | 0.10 | 1.43338 | 0.00000 | 1.40788 | ||
801 | 2009.12.23 22:00 | close | 401 | 0.10 | 1.43261 | 0.00000 | 1.40788 | 7.70 | 8876.54 |
802 | 2009.12.23 22:00 | sell | 402 | 0.10 | 1.43241 | 0.00000 | 1.40691 | ||
803 | 2009.12.23 23:00 | sell | 403 | 0.10 | 1.43360 | 0.00000 | 1.40810 | ||
804 | 2009.12.24 00:00 | close | 403 | 0.10 | 1.43304 | 0.00000 | 1.40810 | 5.48 | 8882.02 |
805 | 2009.12.24 00:00 | close | 402 | 0.10 | 1.43304 | 0.00000 | 1.40691 | -6.42 | 8875.60 |
806 | 2009.12.24 00:00 | sell | 404 | 0.10 | 1.43284 | 0.00000 | 1.40734 | ||
807 | 2009.12.24 01:00 | sell | 405 | 0.10 | 1.43349 | 0.00000 | 1.40799 | ||
808 | 2009.12.24 02:00 | sell | 406 | 0.10 | 1.43348 | 0.00000 | 1.40798 | ||
809 | 2009.12.24 03:00 | sell | 407 | 0.10 | 1.43430 | 0.00000 | 1.40880 | ||
810 | 2009.12.24 04:00 | sell | 408 | 0.10 | 1.43522 | 0.00000 | 1.40972 | ||
811 | 2009.12.24 05:00 | sell | 409 | 0.10 | 1.43398 | 0.00000 | 1.40848 | ||
812 | 2009.12.24 06:00 | sell | 410 | 0.10 | 1.43360 | 0.00000 | 1.40810 | ||
813 | 2009.12.24 07:00 | sell | 411 | 0.10 | 1.43432 | 0.00000 | 1.40882 | ||
814 | 2009.12.24 08:00 | sell | 412 | 0.10 | 1.43588 | 0.00000 | 1.41038 | ||
815 | 2009.12.24 09:00 | sell | 413 | 0.10 | 1.43648 | 0.00000 | 1.41098 | ||
816 | 2009.12.24 10:00 | sell | 414 | 0.10 | 1.43575 | 0.00000 | 1.41025 | ||
817 | 2009.12.24 11:00 | sell | 415 | 0.10 | 1.43818 | 0.00000 | 1.41268 | ||
818 | 2009.12.24 12:00 | sell | 416 | 0.10 | 1.44049 | 0.00000 | 1.41499 | ||
819 | 2009.12.24 13:00 | sell | 417 | 0.10 | 1.44037 | 0.00000 | 1.41487 | ||
820 | 2009.12.24 14:00 | sell | 418 | 0.10 | 1.44057 | 0.00000 | 1.41507 | ||
821 | 2009.12.24 15:00 | sell | 419 | 0.10 | 1.43839 | 0.00000 | 1.41289 | ||
822 | 2009.12.24 16:00 | sell | 420 | 0.10 | 1.43651 | 0.00000 | 1.41101 | ||
823 | 2009.12.24 17:00 | sell | 421 | 0.10 | 1.43561 | 0.00000 | 1.41011 | ||
824 | 2009.12.24 18:00 | sell | 422 | 0.10 | 1.43653 | 0.00000 | 1.41103 | ||
825 | 2009.12.28 00:00 | sell | 423 | 0.10 | 1.43714 | 0.00000 | 1.41164 | ||
826 | 2009.12.28 01:00 | sell | 424 | 0.10 | 1.43745 | 0.00000 | 1.41195 | ||
827 | 2009.12.28 02:00 | sell | 425 | 0.10 | 1.43594 | 0.00000 | 1.41044 | ||
828 | 2009.12.28 03:00 | sell | 426 | 0.10 | 1.43875 | 0.00000 | 1.41325 | ||
829 | 2009.12.28 04:00 | sell | 427 | 0.10 | 1.43948 | 0.00000 | 1.41398 | ||
830 | 2009.12.28 05:00 | sell | 428 | 0.10 | 1.43896 | 0.00000 | 1.41346 | ||
831 | 2009.12.28 06:00 | sell | 429 | 0.10 | 1.43760 | 0.00000 | 1.41210 | ||
832 | 2009.12.28 07:00 | sell | 430 | 0.10 | 1.43896 | 0.00000 | 1.41346 | ||
833 | 2009.12.28 08:00 | sell | 431 | 0.10 | 1.43887 | 0.00000 | 1.41337 | ||
834 | 2009.12.28 09:00 | sell | 432 | 0.10 | 1.43802 | 0.00000 | 1.41252 | ||
835 | 2009.12.28 10:00 | sell | 433 | 0.10 | 1.43900 | 0.00000 | 1.41350 | ||
836 | 2009.12.28 11:00 | sell | 434 | 0.10 | 1.43892 | 0.00000 | 1.41342 | ||
837 | 2009.12.28 12:00 | sell | 435 | 0.10 | 1.43942 | 0.00000 | 1.41392 | ||
838 | 2009.12.28 13:00 | sell | 436 | 0.10 | 1.44048 | 0.00000 | 1.41498 | ||
839 | 2009.12.28 14:00 | sell | 437 | 0.10 | 1.44077 | 0.00000 | 1.41527 | ||
840 | 2009.12.28 15:00 | sell | 438 | 0.10 | 1.44008 | 0.00000 | 1.41458 | ||
841 | 2009.12.28 16:00 | sell | 439 | 0.10 | 1.43955 | 0.00000 | 1.41405 | ||
842 | 2009.12.28 17:00 | sell | 440 | 0.10 | 1.43887 | 0.00000 | 1.41337 | ||
843 | 2009.12.28 18:00 | sell | 441 | 0.10 | 1.43899 | 0.00000 | 1.41349 | ||
844 | 2009.12.28 19:00 | sell | 442 | 0.10 | 1.43829 | 0.00000 | 1.41279 | ||
845 | 2009.12.28 20:00 | sell | 443 | 0.10 | 1.43907 | 0.00000 | 1.41357 | ||
846 | 2009.12.28 21:00 | sell | 444 | 0.10 | 1.43831 | 0.00000 | 1.41281 | ||
847 | 2009.12.28 22:00 | sell | 445 | 0.10 | 1.43772 | 0.00000 | 1.41222 | ||
848 | 2009.12.28 23:00 | sell | 446 | 0.10 | 1.43787 | 0.00000 | 1.41237 | ||
849 | 2009.12.29 00:00 | sell | 447 | 0.10 | 1.43727 | 0.00000 | 1.41177 | ||
850 | 2009.12.29 01:00 | sell | 448 | 0.10 | 1.43733 | 0.00000 | 1.41183 | ||
851 | 2009.12.29 02:00 | sell | 449 | 0.10 | 1.43616 | 0.00000 | 1.41066 | ||
852 | 2009.12.29 03:00 | sell | 450 | 0.10 | 1.43644 | 0.00000 | 1.41094 | ||
853 | 2009.12.29 04:00 | sell | 451 | 0.10 | 1.43590 | 0.00000 | 1.41040 | ||
854 | 2009.12.29 05:00 | sell | 452 | 0.10 | 1.43567 | 0.00000 | 1.41017 | ||
855 | 2009.12.29 06:00 | close | 452 | 0.10 | 1.43750 | 0.00000 | 1.41017 | -18.30 | 8857.30 |
856 | 2009.12.29 06:00 | close | 451 | 0.10 | 1.43750 | 0.00000 | 1.41040 | -16.00 | 8841.30 |
857 | 2009.12.29 06:00 | close | 450 | 0.10 | 1.43750 | 0.00000 | 1.41094 | -10.60 | 8830.70 |
858 | 2009.12.29 06:00 | close | 449 | 0.10 | 1.43750 | 0.00000 | 1.41066 | -13.40 | 8817.30 |
859 | 2009.12.29 06:00 | close | 448 | 0.10 | 1.43750 | 0.00000 | 1.41183 | -1.70 | 8815.60 |
860 | 2009.12.29 06:00 | close | 447 | 0.10 | 1.43750 | 0.00000 | 1.41177 | -2.30 | 8813.30 |
861 | 2009.12.29 06:00 | close | 446 | 0.10 | 1.43750 | 0.00000 | 1.41237 | 3.66 | 8816.96 |
862 | 2009.12.29 06:00 | close | 445 | 0.10 | 1.43750 | 0.00000 | 1.41222 | 2.16 | 8819.12 |
863 | 2009.12.29 06:00 | close | 444 | 0.10 | 1.43750 | 0.00000 | 1.41281 | 8.06 | 8827.18 |
864 | 2009.12.29 06:00 | close | 443 | 0.10 | 1.43750 | 0.00000 | 1.41357 | 15.66 | 8842.84 |
865 | 2009.12.29 06:00 | close | 442 | 0.10 | 1.43750 | 0.00000 | 1.41279 | 7.86 | 8850.70 |
866 | 2009.12.29 06:00 | close | 441 | 0.10 | 1.43750 | 0.00000 | 1.41349 | 14.86 | 8865.56 |
867 | 2009.12.29 06:00 | close | 440 | 0.10 | 1.43750 | 0.00000 | 1.41337 | 13.66 | 8879.22 |
868 | 2009.12.29 06:00 | close | 439 | 0.10 | 1.43750 | 0.00000 | 1.41405 | 20.46 | 8899.68 |
869 | 2009.12.29 06:00 | close | 438 | 0.10 | 1.43750 | 0.00000 | 1.41458 | 25.76 | 8925.44 |
870 | 2009.12.29 06:00 | close | 437 | 0.10 | 1.43750 | 0.00000 | 1.41527 | 32.66 | 8958.10 |
871 | 2009.12.29 06:00 | close | 436 | 0.10 | 1.43750 | 0.00000 | 1.41498 | 29.76 | 8987.86 |
872 | 2009.12.29 06:00 | close | 435 | 0.10 | 1.43750 | 0.00000 | 1.41392 | 19.16 | 9007.02 |
873 | 2009.12.29 06:00 | close | 434 | 0.10 | 1.43750 | 0.00000 | 1.41342 | 14.16 | 9021.18 |
874 | 2009.12.29 06:00 | close | 433 | 0.10 | 1.43750 | 0.00000 | 1.41350 | 14.96 | 9036.14 |
875 | 2009.12.29 06:00 | close | 432 | 0.10 | 1.43750 | 0.00000 | 1.41252 | 5.16 | 9041.30 |
876 | 2009.12.29 06:00 | close | 431 | 0.10 | 1.43750 | 0.00000 | 1.41337 | 13.66 | 9054.96 |
877 | 2009.12.29 06:00 | close | 430 | 0.10 | 1.43750 | 0.00000 | 1.41346 | 14.56 | 9069.52 |
878 | 2009.12.29 06:00 | close | 429 | 0.10 | 1.43750 | 0.00000 | 1.41210 | 0.96 | 9070.48 |
879 | 2009.12.29 06:00 | close | 428 | 0.10 | 1.43750 | 0.00000 | 1.41346 | 14.56 | 9085.04 |
880 | 2009.12.29 06:00 | close | 427 | 0.10 | 1.43750 | 0.00000 | 1.41398 | 19.76 | 9104.80 |
881 | 2009.12.29 06:00 | close | 426 | 0.10 | 1.43750 | 0.00000 | 1.41325 | 12.46 | 9117.26 |
882 | 2009.12.29 06:00 | close | 425 | 0.10 | 1.43750 | 0.00000 | 1.41044 | -15.64 | 9101.62 |
883 | 2009.12.29 06:00 | close | 424 | 0.10 | 1.43750 | 0.00000 | 1.41195 | -0.54 | 9101.08 |
884 | 2009.12.29 06:00 | close | 423 | 0.10 | 1.43750 | 0.00000 | 1.41164 | -3.64 | 9097.44 |
885 | 2009.12.29 06:00 | close | 422 | 0.10 | 1.43750 | 0.00000 | 1.41103 | -9.82 | 9087.62 |
886 | 2009.12.29 06:00 | close | 421 | 0.10 | 1.43750 | 0.00000 | 1.41011 | -19.02 | 9068.60 |
887 | 2009.12.29 06:00 | close | 420 | 0.10 | 1.43750 | 0.00000 | 1.41101 | -10.02 | 9058.58 |
888 | 2009.12.29 06:00 | close | 419 | 0.10 | 1.43750 | 0.00000 | 1.41289 | 8.78 | 9067.36 |
889 | 2009.12.29 06:00 | close | 418 | 0.10 | 1.43750 | 0.00000 | 1.41507 | 30.58 | 9097.94 |
890 | 2009.12.29 06:00 | close | 417 | 0.10 | 1.43750 | 0.00000 | 1.41487 | 28.58 | 9126.52 |
891 | 2009.12.29 06:00 | close | 416 | 0.10 | 1.43750 | 0.00000 | 1.41499 | 29.78 | 9156.30 |
892 | 2009.12.29 06:00 | close | 415 | 0.10 | 1.43750 | 0.00000 | 1.41268 | 6.68 | 9162.98 |
893 | 2009.12.29 06:00 | close | 414 | 0.10 | 1.43750 | 0.00000 | 1.41025 | -17.62 | 9145.36 |
894 | 2009.12.29 06:00 | close | 413 | 0.10 | 1.43750 | 0.00000 | 1.41098 | -10.32 | 9135.04 |
895 | 2009.12.29 06:00 | close | 412 | 0.10 | 1.43750 | 0.00000 | 1.41038 | -16.32 | 9118.72 |
896 | 2009.12.29 06:00 | close | 411 | 0.10 | 1.43750 | 0.00000 | 1.40882 | -31.92 | 9086.80 |
897 | 2009.12.29 06:00 | close | 410 | 0.10 | 1.43750 | 0.00000 | 1.40810 | -39.12 | 9047.68 |
898 | 2009.12.29 06:00 | close | 409 | 0.10 | 1.43750 | 0.00000 | 1.40848 | -35.32 | 9012.36 |
899 | 2009.12.29 06:00 | close | 408 | 0.10 | 1.43750 | 0.00000 | 1.40972 | -22.92 | 8989.44 |
900 | 2009.12.29 06:00 | close | 407 | 0.10 | 1.43750 | 0.00000 | 1.40880 | -32.12 | 8957.32 |
901 | 2009.12.29 06:00 | close | 406 | 0.10 | 1.43750 | 0.00000 | 1.40798 | -40.32 | 8917.00 |
902 | 2009.12.29 06:00 | close | 405 | 0.10 | 1.43750 | 0.00000 | 1.40799 | -40.22 | 8876.78 |
903 | 2009.12.29 06:00 | close | 404 | 0.10 | 1.43750 | 0.00000 | 1.40734 | -46.72 | 8830.06 |
904 | 2009.12.29 06:00 | buy | 453 | 0.10 | 1.43750 | 0.00000 | 1.46300 | ||
905 | 2009.12.29 07:00 | close | 453 | 0.10 | 1.43715 | 0.00000 | 1.46300 | -3.50 | 8826.56 |
906 | 2009.12.29 07:00 | buy | 454 | 0.10 | 1.43735 | 0.00000 | 1.46285 | ||
907 | 2009.12.29 08:00 | close | 454 | 0.10 | 1.43807 | 0.00000 | 1.46285 | 7.20 | 8833.76 |
908 | 2009.12.29 08:00 | buy | 455 | 0.10 | 1.43827 | 0.00000 | 1.46377 | ||
909 | 2009.12.29 09:00 | buy | 456 | 0.10 | 1.44187 | 0.00000 | 1.46737 | ||
910 | 2009.12.29 10:00 | buy | 457 | 0.10 | 1.44356 | 0.00000 | 1.46906 | ||
911 | 2009.12.29 11:00 | buy | 458 | 0.10 | 1.44293 | 0.00000 | 1.46843 | ||
912 | 2009.12.29 12:00 | buy | 459 | 0.10 | 1.44188 | 0.00000 | 1.46738 | ||
913 | 2009.12.29 13:00 | buy | 460 | 0.10 | 1.44444 | 0.00000 | 1.46994 | ||
914 | 2009.12.29 14:00 | buy | 461 | 0.10 | 1.44509 | 0.00000 | 1.47059 | ||
915 | 2009.12.29 15:00 | buy | 462 | 0.10 | 1.44383 | 0.00000 | 1.46933 | ||
916 | 2009.12.29 16:00 | buy | 463 | 0.10 | 1.44287 | 0.00000 | 1.46837 | ||
917 | 2009.12.29 17:00 | buy | 464 | 0.10 | 1.44069 | 0.00000 | 1.46619 | ||
918 | 2009.12.29 18:00 | buy | 465 | 0.10 | 1.43559 | 0.00000 | 1.46109 | ||
919 | 2009.12.29 19:00 | buy | 466 | 0.10 | 1.43473 | 0.00000 | 1.46023 | ||
920 | 2009.12.29 20:00 | buy | 467 | 0.10 | 1.43619 | 0.00000 | 1.46169 | ||
921 | 2009.12.29 21:00 | buy | 468 | 0.10 | 1.43537 | 0.00000 | 1.46087 | ||
922 | 2009.12.29 22:00 | buy | 469 | 0.10 | 1.43513 | 0.00000 | 1.46063 | ||
923 | 2009.12.29 23:00 | close | 469 | 0.10 | 1.43525 | 0.00000 | 1.46063 | 1.20 | 8834.96 |
924 | 2009.12.29 23:00 | close | 468 | 0.10 | 1.43525 | 0.00000 | 1.46087 | -1.20 | 8833.76 |
925 | 2009.12.29 23:00 | close | 467 | 0.10 | 1.43525 | 0.00000 | 1.46169 | -9.40 | 8824.36 |
926 | 2009.12.29 23:00 | close | 466 | 0.10 | 1.43525 | 0.00000 | 1.46023 | 5.20 | 8829.56 |
927 | 2009.12.29 23:00 | close | 465 | 0.10 | 1.43525 | 0.00000 | 1.46109 | -3.40 | 8826.16 |
928 | 2009.12.29 23:00 | close | 464 | 0.10 | 1.43525 | 0.00000 | 1.46619 | -54.40 | 8771.76 |
929 | 2009.12.29 23:00 | close | 463 | 0.10 | 1.43525 | 0.00000 | 1.46837 | -76.20 | 8695.56 |
930 | 2009.12.29 23:00 | close | 462 | 0.10 | 1.43525 | 0.00000 | 1.46933 | -85.80 | 8609.76 |
931 | 2009.12.29 23:00 | close | 461 | 0.10 | 1.43525 | 0.00000 | 1.47059 | -98.40 | 8511.36 |
932 | 2009.12.29 23:00 | close | 460 | 0.10 | 1.43525 | 0.00000 | 1.46994 | -91.90 | 8419.46 |
933 | 2009.12.29 23:00 | close | 459 | 0.10 | 1.43525 | 0.00000 | 1.46738 | -66.30 | 8353.16 |
934 | 2009.12.29 23:00 | close | 458 | 0.10 | 1.43525 | 0.00000 | 1.46843 | -76.80 | 8276.36 |
935 | 2009.12.29 23:00 | close | 457 | 0.10 | 1.43525 | 0.00000 | 1.46906 | -83.10 | 8193.26 |
936 | 2009.12.29 23:00 | close | 456 | 0.10 | 1.43525 | 0.00000 | 1.46737 | -66.20 | 8127.06 |
937 | 2009.12.29 23:00 | close | 455 | 0.10 | 1.43525 | 0.00000 | 1.46377 | -30.20 | 8096.86 |
938 | 2009.12.29 23:00 | buy | 470 | 0.10 | 1.43545 | 0.00000 | 1.46095 | ||
939 | 2009.12.30 00:00 | buy | 471 | 0.10 | 1.43523 | 0.00000 | 1.46073 | ||
940 | 2009.12.30 01:00 | buy | 472 | 0.10 | 1.43422 | 0.00000 | 1.45972 | ||
941 | 2009.12.30 02:00 | buy | 473 | 0.10 | 1.43259 | 0.00000 | 1.45809 | ||
942 | 2009.12.30 03:00 | buy | 474 | 0.10 | 1.43186 | 0.00000 | 1.45736 | ||
943 | 2009.12.30 04:00 | buy | 475 | 0.10 | 1.43129 | 0.00000 | 1.45679 | ||
944 | 2009.12.30 05:00 | buy | 476 | 0.10 | 1.43191 | 0.00000 | 1.45741 | ||
945 | 2009.12.30 06:00 | buy | 477 | 0.10 | 1.43194 | 0.00000 | 1.45744 | ||
946 | 2009.12.30 07:00 | buy | 478 | 0.10 | 1.43262 | 0.00000 | 1.45812 | ||
947 | 2009.12.30 08:00 | close | 478 | 0.10 | 1.43397 | 0.00000 | 1.45812 | 13.50 | 8110.36 |
948 | 2009.12.30 08:00 | close | 477 | 0.10 | 1.43397 | 0.00000 | 1.45744 | 20.30 | 8130.66 |
949 | 2009.12.30 08:00 | close | 476 | 0.10 | 1.43397 | 0.00000 | 1.45741 | 20.60 | 8151.26 |
950 | 2009.12.30 08:00 | close | 475 | 0.10 | 1.43397 | 0.00000 | 1.45679 | 26.80 | 8178.06 |
951 | 2009.12.30 08:00 | close | 474 | 0.10 | 1.43397 | 0.00000 | 1.45736 | 21.10 | 8199.16 |
952 | 2009.12.30 08:00 | close | 473 | 0.10 | 1.43397 | 0.00000 | 1.45809 | 13.80 | 8212.96 |
953 | 2009.12.30 08:00 | close | 472 | 0.10 | 1.43397 | 0.00000 | 1.45972 | -2.50 | 8210.46 |
954 | 2009.12.30 08:00 | close | 471 | 0.10 | 1.43397 | 0.00000 | 1.46073 | -12.60 | 8197.86 |
955 | 2009.12.30 08:00 | close | 470 | 0.10 | 1.43397 | 0.00000 | 1.46095 | -14.78 | 8183.08 |
956 | 2009.12.30 08:00 | buy | 479 | 0.10 | 1.43417 | 0.00000 | 1.45967 | ||
957 | 2009.12.30 09:00 | close | 479 | 0.10 | 1.43547 | 0.00000 | 1.45967 | 13.00 | 8196.08 |
958 | 2009.12.30 09:00 | buy | 480 | 0.10 | 1.43567 | 0.00000 | 1.46117 | ||
959 | 2009.12.30 10:00 | close | 480 | 0.10 | 1.43451 | 0.00000 | 1.46117 | -11.60 | 8184.48 |
960 | 2009.12.30 10:00 | buy | 481 | 0.10 | 1.43471 | 0.00000 | 1.46021 | ||
961 | 2009.12.30 11:00 | close | 481 | 0.10 | 1.43505 | 0.00000 | 1.46021 | 3.40 | 8187.88 |
962 | 2009.12.30 11:00 | buy | 482 | 0.10 | 1.43525 | 0.00000 | 1.46075 | ||
963 | 2009.12.30 12:00 | close | 482 | 0.10 | 1.43569 | 0.00000 | 1.46075 | 4.40 | 8192.28 |
964 | 2009.12.30 12:00 | buy | 483 | 0.10 | 1.43589 | 0.00000 | 1.46139 | ||
965 | 2009.12.30 13:00 | buy | 484 | 0.10 | 1.43276 | 0.00000 | 1.45826 | ||
966 | 2009.12.30 14:00 | buy | 485 | 0.10 | 1.43417 | 0.00000 | 1.45967 | ||
967 | 2009.12.30 15:00 | buy | 486 | 0.10 | 1.43238 | 0.00000 | 1.45788 | ||
968 | 2009.12.30 16:00 | buy | 487 | 0.10 | 1.42993 | 0.00000 | 1.45543 | ||
969 | 2009.12.30 17:00 | buy | 488 | 0.10 | 1.43020 | 0.00000 | 1.45570 | ||
970 | 2009.12.30 18:00 | buy | 489 | 0.10 | 1.43170 | 0.00000 | 1.45720 | ||
971 | 2009.12.30 19:00 | buy | 490 | 0.10 | 1.43397 | 0.00000 | 1.45947 | ||
972 | 2009.12.30 20:00 | buy | 491 | 0.10 | 1.43389 | 0.00000 | 1.45939 | ||
973 | 2009.12.30 21:00 | buy | 492 | 0.10 | 1.43350 | 0.00000 | 1.45900 | ||
974 | 2009.12.30 22:00 | buy | 493 | 0.10 | 1.43376 | 0.00000 | 1.45926 | ||
975 | 2009.12.30 23:00 | buy | 494 | 0.10 | 1.43401 | 0.00000 | 1.45951 | ||
976 | 2009.12.31 00:00 | buy | 495 | 0.10 | 1.43387 | 0.00000 | 1.45937 | ||
977 | 2009.12.31 01:00 | buy | 496 | 0.10 | 1.43424 | 0.00000 | 1.45974 | ||
978 | 2009.12.31 02:00 | buy | 497 | 0.10 | 1.43552 | 0.00000 | 1.46102 | ||
979 | 2009.12.31 03:00 | buy | 498 | 0.10 | 1.43708 | 0.00000 | 1.46258 | ||
980 | 2009.12.31 04:00 | buy | 499 | 0.10 | 1.43699 | 0.00000 | 1.46249 | ||
981 | 2009.12.31 05:00 | buy | 500 | 0.10 | 1.43660 | 0.00000 | 1.46210 | ||
982 | 2009.12.31 06:00 | buy | 501 | 0.10 | 1.43726 | 0.00000 | 1.46276 | ||
983 | 2009.12.31 07:00 | buy | 502 | 0.10 | 1.43721 | 0.00000 | 1.46271 | ||
984 | 2009.12.31 08:00 | buy | 503 | 0.10 | 1.44408 | 0.00000 | 1.46958 | ||
985 | 2009.12.31 09:00 | buy | 504 | 0.10 | 1.44116 | 0.00000 | 1.46666 | ||
986 | 2009.12.31 10:00 | buy | 505 | 0.10 | 1.44137 | 0.00000 | 1.46687 | ||
987 | 2009.12.31 11:00 | buy | 506 | 0.10 | 1.44015 | 0.00000 | 1.46565 | ||
988 | 2009.12.31 12:00 | buy | 507 | 0.10 | 1.44049 | 0.00000 | 1.46599 | ||
989 | 2009.12.31 13:00 | buy | 508 | 0.10 | 1.43994 | 0.00000 | 1.46544 | ||
990 | 2009.12.31 14:00 | buy | 509 | 0.10 | 1.44102 | 0.00000 | 1.46652 | ||
991 | 2009.12.31 15:00 | buy | 510 | 0.10 | 1.44009 | 0.00000 | 1.46559 | ||
992 | 2009.12.31 16:00 | buy | 511 | 0.10 | 1.43708 | 0.00000 | 1.46258 | ||
993 | 2009.12.31 17:00 | buy | 512 | 0.10 | 1.43485 | 0.00000 | 1.46035 | ||
994 | 2009.12.31 18:00 | buy | 513 | 0.10 | 1.43333 | 0.00000 | 1.45883 | ||
995 | 2010.01.04 00:00 | buy | 514 | 0.10 | 1.43281 | 0.00000 | 1.45831 | ||
996 | 2010.01.04 01:00 | buy | 515 | 0.10 | 1.43174 | 0.00000 | 1.45724 | ||
997 | 2010.01.04 02:00 | buy | 516 | 0.10 | 1.42906 | 0.00000 | 1.45456 | ||
998 | 2010.01.04 03:00 | buy | 517 | 0.10 | 1.42720 | 0.00000 | 1.45270 | ||
999 | 2010.01.04 04:00 | buy | 518 | 0.10 | 1.42959 | 0.00000 | 1.45509 | ||
1000 | 2010.01.04 05:00 | buy | 519 | 0.10 | 1.42869 | 0.00000 | 1.45419 | ||
1001 | 2010.01.04 06:00 | buy | 520 | 0.10 | 1.42916 | 0.00000 | 1.45466 | ||
1002 | 2010.01.04 07:00 | buy | 521 | 0.10 | 1.43021 | 0.00000 | 1.45571 | ||
1003 | 2010.01.04 08:00 | buy | 522 | 0.10 | 1.42972 | 0.00000 | 1.45522 | ||
1004 | 2010.01.04 09:00 | buy | 523 | 0.10 | 1.43056 | 0.00000 | 1.45606 | ||
1005 | 2010.01.04 10:00 | buy | 524 | 0.10 | 1.43391 | 0.00000 | 1.45941 | ||
1006 | 2010.01.04 11:00 | buy | 525 | 0.10 | 1.43958 | 0.00000 | 1.46508 | ||
1007 | 2010.01.04 12:00 | buy | 526 | 0.10 | 1.43766 | 0.00000 | 1.46316 | ||
1008 | 2010.01.04 13:00 | buy | 527 | 0.10 | 1.43901 | 0.00000 | 1.46451 | ||
1009 | 2010.01.04 14:00 | buy | 528 | 0.10 | 1.43983 | 0.00000 | 1.46533 | ||
1010 | 2010.01.04 15:00 | buy | 529 | 0.10 | 1.44245 | 0.00000 | 1.46795 | ||
1011 | 2010.01.04 16:00 | buy | 530 | 0.10 | 1.44260 | 0.00000 | 1.46810 | ||
1012 | 2010.01.04 17:00 | buy | 531 | 0.10 | 1.44401 | 0.00000 | 1.46951 | ||
1013 | 2010.01.04 18:00 | buy | 532 | 0.10 | 1.44194 | 0.00000 | 1.46744 | ||
1014 | 2010.01.04 19:00 | buy | 533 | 0.10 | 1.44157 | 0.00000 | 1.46707 | ||
1015 | 2010.01.04 20:00 | buy | 534 | 0.10 | 1.44137 | 0.00000 | 1.46687 | ||
1016 | 2010.01.04 21:00 | buy | 535 | 0.10 | 1.44131 | 0.00000 | 1.46681 | ||
1017 | 2010.01.04 22:00 | buy | 536 | 0.10 | 1.44129 | 0.00000 | 1.46679 | ||
1018 | 2010.01.04 23:00 | buy | 537 | 0.10 | 1.44140 | 0.00000 | 1.46690 | ||
1019 | 2010.01.05 00:00 | buy | 538 | 0.10 | 1.44116 | 0.00000 | 1.46666 | ||
1020 | 2010.01.05 01:00 | buy | 539 | 0.10 | 1.44255 | 0.00000 | 1.46805 | ||
1021 | 2010.01.05 02:00 | buy | 540 | 0.10 | 1.44202 | 0.00000 | 1.46752 | ||
1022 | 2010.01.05 03:00 | buy | 541 | 0.10 | 1.44209 | 0.00000 | 1.46759 | ||
1023 | 2010.01.05 04:00 | buy | 542 | 0.10 | 1.44162 | 0.00000 | 1.46712 | ||
1024 | 2010.01.05 05:00 | buy | 543 | 0.10 | 1.44244 | 0.00000 | 1.46794 | ||
1025 | 2010.01.05 06:00 | buy | 544 | 0.10 | 1.44273 | 0.00000 | 1.46823 | ||
1026 | 2010.01.05 07:00 | buy | 545 | 0.10 | 1.44655 | 0.00000 | 1.47205 | ||
1027 | 2010.01.05 08:00 | buy | 546 | 0.10 | 1.44777 | 0.00000 | 1.47327 | ||
1028 | 2010.01.05 09:00 | buy | 547 | 0.10 | 1.44537 | 0.00000 | 1.47087 | ||
1029 | 2010.01.05 10:00 | buy | 548 | 0.10 | 1.44206 | 0.00000 | 1.46756 | ||
1030 | 2010.01.05 11:00 | buy | 549 | 0.10 | 1.44330 | 0.00000 | 1.46880 | ||
1031 | 2010.01.05 12:00 | buy | 550 | 0.10 | 1.44196 | 0.00000 | 1.46746 | ||
1032 | 2010.01.05 13:00 | buy | 551 | 0.10 | 1.44189 | 0.00000 | 1.46739 | ||
1033 | 2010.01.05 14:00 | buy | 552 | 0.10 | 1.44379 | 0.00000 | 1.46929 | ||
1034 | 2010.01.05 15:00 | buy | 553 | 0.10 | 1.44276 | 0.00000 | 1.46826 | ||
1035 | 2010.01.05 16:00 | buy | 554 | 0.10 | 1.44056 | 0.00000 | 1.46606 | ||
1036 | 2010.01.05 17:00 | buy | 555 | 0.10 | 1.44185 | 0.00000 | 1.46735 | ||
1037 | 2010.01.05 18:00 | buy | 556 | 0.10 | 1.44027 | 0.00000 | 1.46577 | ||
1038 | 2010.01.05 19:00 | buy | 557 | 0.10 | 1.43931 | 0.00000 | 1.46481 | ||
1039 | 2010.01.05 20:00 | buy | 558 | 0.10 | 1.43640 | 0.00000 | 1.46190 | ||
1040 | 2010.01.05 21:00 | buy | 559 | 0.10 | 1.43700 | 0.00000 | 1.46250 | ||
1041 | 2010.01.05 22:00 | buy | 560 | 0.10 | 1.43695 | 0.00000 | 1.46245 | ||
1042 | 2010.01.05 23:00 | buy | 561 | 0.10 | 1.43675 | 0.00000 | 1.46225 | ||
1043 | 2010.01.06 00:00 | buy | 562 | 0.10 | 1.43638 | 0.00000 | 1.46188 | ||
1044 | 2010.01.06 01:00 | buy | 563 | 0.10 | 1.43661 | 0.00000 | 1.46211 | ||
1045 | 2010.01.06 02:00 | buy | 564 | 0.10 | 1.43489 | 0.00000 | 1.46039 | ||
1046 | 2010.01.06 03:00 | buy | 565 | 0.10 | 1.43692 | 0.00000 | 1.46242 | ||
1047 | 2010.01.06 04:00 | buy | 566 | 0.10 | 1.43585 | 0.00000 | 1.46135 | ||
1048 | 2010.01.06 05:00 | buy | 567 | 0.10 | 1.43572 | 0.00000 | 1.46122 | ||
1049 | 2010.01.06 06:00 | buy | 568 | 0.10 | 1.43561 | 0.00000 | 1.46111 | ||
1050 | 2010.01.06 07:00 | buy | 569 | 0.10 | 1.43582 | 0.00000 | 1.46132 | ||
1051 | 2010.01.06 07:50 | close at stop | 569 | 0.10 | 1.42897 | 0.00000 | 1.46132 | -68.50 | 8123.78 |
1052 | 2010.01.06 07:50 | close at stop | 568 | 0.10 | 1.42897 | 0.00000 | 1.46111 | -66.40 | 8057.38 |
1053 | 2010.01.06 07:50 | close at stop | 567 | 0.10 | 1.42897 | 0.00000 | 1.46122 | -67.50 | 7989.88 |
1054 | 2010.01.06 07:50 | close at stop | 566 | 0.10 | 1.42897 | 0.00000 | 1.46135 | -68.80 | 7921.08 |
1055 | 2010.01.06 07:50 | close at stop | 565 | 0.10 | 1.42897 | 0.00000 | 1.46242 | -79.50 | 7841.58 |
1056 | 2010.01.06 07:50 | close at stop | 564 | 0.10 | 1.42897 | 0.00000 | 1.46039 | -59.20 | 7782.38 |
1057 | 2010.01.06 07:50 | close at stop | 563 | 0.10 | 1.42897 | 0.00000 | 1.46211 | -76.40 | 7705.98 |
1058 | 2010.01.06 07:50 | close at stop | 562 | 0.10 | 1.42897 | 0.00000 | 1.46188 | -74.10 | 7631.88 |
1059 | 2010.01.06 07:50 | close at stop | 561 | 0.10 | 1.42897 | 0.00000 | 1.46225 | -77.78 | 7554.10 |
1060 | 2010.01.06 07:50 | close at stop | 560 | 0.10 | 1.42897 | 0.00000 | 1.46245 | -79.78 | 7474.32 |
1061 | 2010.01.06 07:50 | close at stop | 559 | 0.10 | 1.42897 | 0.00000 | 1.46250 | -80.28 | 7394.04 |
1062 | 2010.01.06 07:50 | close at stop | 558 | 0.10 | 1.42897 | 0.00000 | 1.46190 | -74.28 | 7319.76 |
1063 | 2010.01.06 07:50 | close at stop | 557 | 0.10 | 1.42897 | 0.00000 | 1.46481 | -103.38 | 7216.38 |
1064 | 2010.01.06 07:50 | close at stop | 556 | 0.10 | 1.42897 | 0.00000 | 1.46577 | -112.98 | 7103.40 |
1065 | 2010.01.06 07:50 | close at stop | 555 | 0.10 | 1.42897 | 0.00000 | 1.46735 | -128.78 | 6974.62 |
1066 | 2010.01.06 07:50 | close at stop | 554 | 0.10 | 1.42897 | 0.00000 | 1.46606 | -115.88 | 6858.74 |
1067 | 2010.01.06 07:50 | close at stop | 553 | 0.10 | 1.42897 | 0.00000 | 1.46826 | -137.88 | 6720.86 |
1068 | 2010.01.06 07:50 | close at stop | 552 | 0.10 | 1.42897 | 0.00000 | 1.46929 | -148.18 | 6572.68 |
1069 | 2010.01.06 07:50 | close at stop | 551 | 0.10 | 1.42897 | 0.00000 | 1.46739 | -129.18 | 6443.50 |
1070 | 2010.01.06 07:50 | close at stop | 550 | 0.10 | 1.42897 | 0.00000 | 1.46746 | -129.88 | 6313.62 |
1071 | 2010.01.06 07:50 | close at stop | 549 | 0.10 | 1.42897 | 0.00000 | 1.46880 | -143.28 | 6170.34 |
1072 | 2010.01.06 07:50 | close at stop | 548 | 0.10 | 1.42897 | 0.00000 | 1.46756 | -130.88 | 6039.46 |
1073 | 2010.01.06 07:50 | close at stop | 547 | 0.10 | 1.42897 | 0.00000 | 1.47087 | -163.98 | 5875.48 |
1074 | 2010.01.06 07:50 | close at stop | 546 | 0.10 | 1.42897 | 0.00000 | 1.47327 | -187.98 | 5687.50 |
1075 | 2010.01.06 07:50 | close at stop | 545 | 0.10 | 1.42897 | 0.00000 | 1.47205 | -175.78 | 5511.72 |
1076 | 2010.01.06 07:50 | close at stop | 544 | 0.10 | 1.42897 | 0.00000 | 1.46823 | -137.58 | 5374.14 |
1077 | 2010.01.06 07:50 | close at stop | 543 | 0.10 | 1.42897 | 0.00000 | 1.46794 | -134.68 | 5239.46 |
1078 | 2010.01.06 07:50 | close at stop | 542 | 0.10 | 1.42897 | 0.00000 | 1.46712 | -126.48 | 5112.98 |
1079 | 2010.01.06 07:50 | close at stop | 541 | 0.10 | 1.42897 | 0.00000 | 1.46759 | -131.18 | 4981.80 |
1080 | 2010.01.06 07:50 | close at stop | 540 | 0.10 | 1.42897 | 0.00000 | 1.46752 | -130.48 | 4851.32 |
1081 | 2010.01.06 07:50 | close at stop | 539 | 0.10 | 1.42897 | 0.00000 | 1.46805 | -135.78 | 4715.54 |
1082 | 2010.01.06 07:50 | close at stop | 538 | 0.10 | 1.42897 | 0.00000 | 1.46666 | -121.88 | 4593.66 |
1083 | 2010.01.06 07:50 | close at stop | 537 | 0.10 | 1.42897 | 0.00000 | 1.46690 | -124.26 | 4469.40 |
1084 | 2010.01.06 07:50 | close at stop | 536 | 0.10 | 1.42897 | 0.00000 | 1.46679 | -123.16 | 4346.24 |
1085 | 2010.01.06 07:50 | close at stop | 535 | 0.10 | 1.42897 | 0.00000 | 1.46681 | -123.36 | 4222.88 |
1086 | 2010.01.06 07:50 | close at stop | 534 | 0.10 | 1.42897 | 0.00000 | 1.46687 | -123.96 | 4098.92 |
1087 | 2010.01.06 07:50 | close at stop | 533 | 0.10 | 1.42897 | 0.00000 | 1.46707 | -125.96 | 3972.96 |
1088 | 2010.01.06 07:50 | close at stop | 532 | 0.10 | 1.42897 | 0.00000 | 1.46744 | -129.66 | 3843.30 |
1089 | 2010.01.06 07:50 | close at stop | 531 | 0.10 | 1.42897 | 0.00000 | 1.46951 | -150.36 | 3692.94 |
1090 | 2010.01.06 07:50 | close at stop | 530 | 0.10 | 1.42897 | 0.00000 | 1.46810 | -136.26 | 3556.68 |
1091 | 2010.01.06 07:50 | close at stop | 529 | 0.10 | 1.42897 | 0.00000 | 1.46795 | -134.76 | 3421.92 |
1092 | 2010.01.06 07:50 | close at stop | 528 | 0.10 | 1.42897 | 0.00000 | 1.46533 | -108.56 | 3313.36 |
1093 | 2010.01.06 07:50 | close at stop | 527 | 0.10 | 1.42897 | 0.00000 | 1.46451 | -100.36 | 3213.00 |
1094 | 2010.01.06 07:50 | close at stop | 526 | 0.10 | 1.42897 | 0.00000 | 1.46316 | -86.86 | 3126.14 |
1095 | 2010.01.06 07:50 | close at stop | 525 | 0.10 | 1.42897 | 0.00000 | 1.46508 | -106.06 | 3020.08 |
1096 | 2010.01.06 07:50 | close at stop | 524 | 0.10 | 1.42897 | 0.00000 | 1.45941 | -49.36 | 2970.72 |
1097 | 2010.01.06 07:50 | close at stop | 523 | 0.10 | 1.42897 | 0.00000 | 1.45606 | -15.86 | 2954.86 |
1098 | 2010.01.06 07:50 | close at stop | 522 | 0.10 | 1.42897 | 0.00000 | 1.45522 | -7.46 | 2947.40 |
1099 | 2010.01.06 07:50 | close at stop | 521 | 0.10 | 1.42897 | 0.00000 | 1.45571 | -12.36 | 2935.04 |
1100 | 2010.01.06 07:50 | close at stop | 520 | 0.10 | 1.42897 | 0.00000 | 1.45466 | -1.86 | 2933.18 |
1101 | 2010.01.06 07:50 | close at stop | 519 | 0.10 | 1.42897 | 0.00000 | 1.45419 | 2.84 | 2936.02 |
1102 | 2010.01.06 07:50 | close at stop | 518 | 0.10 | 1.42897 | 0.00000 | 1.45509 | -6.16 | 2929.86 |
1103 | 2010.01.06 07:50 | close at stop | 517 | 0.10 | 1.42897 | 0.00000 | 1.45270 | 17.74 | 2947.60 |
1104 | 2010.01.06 07:50 | close at stop | 516 | 0.10 | 1.42897 | 0.00000 | 1.45456 | -0.86 | 2946.74 |
1105 | 2010.01.06 07:50 | close at stop | 515 | 0.10 | 1.42897 | 0.00000 | 1.45724 | -27.66 | 2919.08 |
1106 | 2010.01.06 07:50 | close at stop | 514 | 0.10 | 1.42897 | 0.00000 | 1.45831 | -38.36 | 2880.72 |
1107 | 2010.01.06 07:50 | close at stop | 513 | 0.10 | 1.42897 | 0.00000 | 1.45883 | -43.52 | 2837.20 |
1108 | 2010.01.06 07:50 | close at stop | 512 | 0.10 | 1.42897 | 0.00000 | 1.46035 | -58.72 | 2778.48 |
1109 | 2010.01.06 07:50 | close at stop | 511 | 0.10 | 1.42897 | 0.00000 | 1.46258 | -81.02 | 2697.46 |
1110 | 2010.01.06 07:50 | close at stop | 510 | 0.10 | 1.42897 | 0.00000 | 1.46559 | -111.12 | 2586.34 |
1111 | 2010.01.06 07:50 | close at stop | 509 | 0.10 | 1.42897 | 0.00000 | 1.46652 | -120.42 | 2465.92 |
1112 | 2010.01.06 07:50 | close at stop | 508 | 0.10 | 1.42897 | 0.00000 | 1.46544 | -109.62 | 2356.30 |
1113 | 2010.01.06 07:50 | close at stop | 507 | 0.10 | 1.42897 | 0.00000 | 1.46599 | -115.12 | 2241.18 |
1114 | 2010.01.06 07:50 | close at stop | 506 | 0.10 | 1.42897 | 0.00000 | 1.46565 | -111.72 | 2129.46 |
1115 | 2010.01.06 07:50 | close at stop | 505 | 0.10 | 1.42897 | 0.00000 | 1.46687 | -123.92 | 2005.54 |
1116 | 2010.01.06 07:50 | close at stop | 504 | 0.10 | 1.42897 | 0.00000 | 1.46666 | -121.82 | 1883.72 |
1117 | 2010.01.06 07:50 | close at stop | 503 | 0.10 | 1.42897 | 0.00000 | 1.46958 | -151.02 | 1732.70 |
1118 | 2010.01.06 07:50 | close at stop | 502 | 0.10 | 1.42897 | 0.00000 | 1.46271 | -82.32 | 1650.38 |
1119 | 2010.01.06 07:50 | close at stop | 501 | 0.10 | 1.42897 | 0.00000 | 1.46276 | -82.82 | 1567.56 |
1120 | 2010.01.06 07:50 | close at stop | 500 | 0.10 | 1.42897 | 0.00000 | 1.46210 | -76.22 | 1491.34 |
1121 | 2010.01.06 07:50 | close at stop | 499 | 0.10 | 1.42897 | 0.00000 | 1.46249 | -80.12 | 1411.22 |
1122 | 2010.01.06 07:50 | close at stop | 498 | 0.10 | 1.42897 | 0.00000 | 1.46258 | -81.02 | 1330.20 |
1123 | 2010.01.06 07:50 | close at stop | 497 | 0.10 | 1.42897 | 0.00000 | 1.46102 | -65.42 | 1264.78 |
1124 | 2010.01.06 07:50 | close at stop | 496 | 0.10 | 1.42897 | 0.00000 | 1.45974 | -52.62 | 1212.16 |
1125 | 2010.01.06 07:50 | close at stop | 495 | 0.10 | 1.42897 | 0.00000 | 1.45937 | -48.92 | 1163.24 |
1126 | 2010.01.06 07:50 | close at stop | 494 | 0.10 | 1.42897 | 0.00000 | 1.45951 | -50.26 | 1112.98 |
1127 | 2010.01.06 07:50 | close at stop | 493 | 0.10 | 1.42897 | 0.00000 | 1.45926 | -47.76 | 1065.22 |
1128 | 2010.01.06 07:50 | close at stop | 492 | 0.10 | 1.42897 | 0.00000 | 1.45900 | -45.16 | 1020.06 |
1129 | 2010.01.06 07:50 | close at stop | 491 | 0.10 | 1.42897 | 0.00000 | 1.45939 | -49.06 | 971.00 |
1130 | 2010.01.06 07:50 | close at stop | 490 | 0.10 | 1.42897 | 0.00000 | 1.45947 | -49.86 | 921.14 |
1131 | 2010.01.06 07:50 | close at stop | 489 | 0.10 | 1.42897 | 0.00000 | 1.45720 | -27.16 | 893.98 |
1132 | 2010.01.06 07:50 | close at stop | 488 | 0.10 | 1.42897 | 0.00000 | 1.45570 | -12.16 | 881.82 |
1133 | 2010.01.06 07:50 | close at stop | 487 | 0.10 | 1.42897 | 0.00000 | 1.45543 | -9.46 | 872.36 |
1134 | 2010.01.06 07:50 | close at stop | 486 | 0.10 | 1.42897 | 0.00000 | 1.45788 | -33.96 | 838.40 |
1135 | 2010.01.06 07:50 | close at stop | 485 | 0.10 | 1.42897 | 0.00000 | 1.45967 | -51.86 | 786.54 |
1136 | 2010.01.06 07:50 | close at stop | 484 | 0.10 | 1.42897 | 0.00000 | 1.45826 | -37.76 | 748.78 |
1137 | 2010.01.06 07:50 | close at stop | 483 | 0.10 | 1.42897 | 0.00000 | 1.46139 | -69.06 | 679.72 |
1138 | 2010.01.06 07:50 | close at stop | 1 | 0.10 | 1.42897 | 0.00000 | 1.52644 | -718.98 | -39.26 |