Strategy Tester Report
Ganbah_tp10_sl22
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=22; sStopLoss=22; lTakeProfit=10; sTakeProfit=10; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Generate"; Slippage=1; UseSound=false; NameFileSound=""alert.wav""; Lots=0.3; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6854.40 | Gross profit | 5471.55 | Gross loss | -12325.95 |
Profit factor | 0.44 | Expected payoff | -2.23 | ||
Absolute drawdown | 6866.70 | Maximal drawdown | 6881.70 (68.71%) | Relative drawdown | 68.71% (6881.70) |
Total trades | 3069 | Short positions (won %) | 1287 (59.91%) | Long positions (won %) | 1782 (59.09%) |
Profit trades (% of total) | 1824 (59.43%) | Loss trades (% of total) | 1245 (40.57%) | ||
Largest | profit trade | 3.00 | loss trade | -10.20 | |
Average | profit trade | 3.00 | loss trade | -9.90 | |
Maximum | consecutive wins (profit in money) | 13 (39.00) | consecutive losses (loss in money) | 5 (-49.50) | |
Maximal | consecutive profit (count of wins) | 39.00 (13) | consecutive loss (count of losses) | -49.50 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:46 | sell | 1 | 0.30 | 1.50395 | 1.50428 | 1.50385 | ||
2 | 2009.12.01 00:50 | t/p | 1 | 0.30 | 1.50385 | 1.50428 | 1.50385 | 3.00 | 10003.00 |
3 | 2009.12.01 00:53 | sell | 2 | 0.30 | 1.50363 | 1.50396 | 1.50353 | ||
4 | 2009.12.01 00:56 | t/p | 2 | 0.30 | 1.50353 | 1.50396 | 1.50353 | 3.00 | 10006.00 |
5 | 2009.12.01 00:59 | sell | 3 | 0.30 | 1.50344 | 1.50377 | 1.50334 | ||
6 | 2009.12.01 01:10 | t/p | 3 | 0.30 | 1.50334 | 1.50377 | 1.50334 | 3.00 | 10009.00 |
7 | 2009.12.01 06:10 | buy | 4 | 0.30 | 1.49975 | 1.49942 | 1.49985 | ||
8 | 2009.12.01 06:12 | t/p | 4 | 0.30 | 1.49985 | 1.49942 | 1.49985 | 3.00 | 10012.00 |
9 | 2009.12.01 06:15 | buy | 5 | 0.30 | 1.49863 | 1.49830 | 1.49873 | ||
10 | 2009.12.01 06:17 | t/p | 5 | 0.30 | 1.49873 | 1.49830 | 1.49873 | 3.00 | 10015.00 |
11 | 2009.12.01 06:17 | buy | 6 | 0.30 | 1.49900 | 1.49867 | 1.49910 | ||
12 | 2009.12.01 06:20 | s/l | 6 | 0.30 | 1.49867 | 1.49867 | 1.49910 | -9.90 | 10005.10 |
13 | 2009.12.01 06:20 | buy | 7 | 0.30 | 1.49714 | 1.49681 | 1.49724 | ||
14 | 2009.12.01 06:22 | t/p | 7 | 0.30 | 1.49724 | 1.49681 | 1.49724 | 3.00 | 10008.10 |
15 | 2009.12.01 06:22 | buy | 8 | 0.30 | 1.49789 | 1.49756 | 1.49799 | ||
16 | 2009.12.01 06:25 | s/l | 8 | 0.30 | 1.49756 | 1.49756 | 1.49799 | -9.90 | 9998.20 |
17 | 2009.12.01 06:25 | buy | 9 | 0.30 | 1.49751 | 1.49718 | 1.49761 | ||
18 | 2009.12.01 06:27 | t/p | 9 | 0.30 | 1.49761 | 1.49718 | 1.49761 | 3.00 | 10001.20 |
19 | 2009.12.01 06:27 | buy | 10 | 0.30 | 1.49863 | 1.49830 | 1.49873 | ||
20 | 2009.12.01 06:37 | s/l | 10 | 0.30 | 1.49830 | 1.49830 | 1.49873 | -9.90 | 9991.30 |
21 | 2009.12.01 06:37 | buy | 11 | 0.30 | 1.49827 | 1.49794 | 1.49837 | ||
22 | 2009.12.01 06:40 | t/p | 11 | 0.30 | 1.49837 | 1.49794 | 1.49837 | 3.00 | 9994.30 |
23 | 2009.12.01 06:40 | buy | 12 | 0.30 | 1.49932 | 1.49899 | 1.49942 | ||
24 | 2009.12.01 06:45 | t/p | 12 | 0.30 | 1.49942 | 1.49899 | 1.49942 | 3.00 | 9997.30 |
25 | 2009.12.01 06:45 | buy | 13 | 0.30 | 1.49995 | 1.49962 | 1.50005 | ||
26 | 2009.12.01 06:50 | t/p | 13 | 0.30 | 1.50005 | 1.49962 | 1.50005 | 3.00 | 10000.30 |
27 | 2009.12.01 06:57 | buy | 14 | 0.30 | 1.49974 | 1.49941 | 1.49984 | ||
28 | 2009.12.01 06:59 | t/p | 14 | 0.30 | 1.49984 | 1.49941 | 1.49984 | 3.00 | 10003.30 |
29 | 2009.12.01 07:15 | buy | 15 | 0.30 | 1.49962 | 1.49929 | 1.49972 | ||
30 | 2009.12.01 07:20 | s/l | 15 | 0.30 | 1.49929 | 1.49929 | 1.49972 | -9.90 | 9993.40 |
31 | 2009.12.01 07:20 | buy | 16 | 0.30 | 1.49902 | 1.49869 | 1.49912 | ||
32 | 2009.12.01 07:22 | t/p | 16 | 0.30 | 1.49912 | 1.49869 | 1.49912 | 3.00 | 9996.40 |
33 | 2009.12.01 07:22 | buy | 17 | 0.30 | 1.49932 | 1.49899 | 1.49942 | ||
34 | 2009.12.01 07:27 | t/p | 17 | 0.30 | 1.49942 | 1.49899 | 1.49942 | 3.00 | 9999.40 |
35 | 2009.12.01 07:27 | buy | 18 | 0.30 | 1.49962 | 1.49929 | 1.49972 | ||
36 | 2009.12.01 07:27 | t/p | 18 | 0.30 | 1.49972 | 1.49929 | 1.49972 | 3.00 | 10002.40 |
37 | 2009.12.01 07:32 | buy | 19 | 0.30 | 1.49938 | 1.49905 | 1.49948 | ||
38 | 2009.12.01 07:35 | t/p | 19 | 0.30 | 1.49948 | 1.49905 | 1.49948 | 3.00 | 10005.40 |
39 | 2009.12.01 07:35 | buy | 20 | 0.30 | 1.49965 | 1.49932 | 1.49975 | ||
40 | 2009.12.01 07:37 | s/l | 20 | 0.30 | 1.49932 | 1.49932 | 1.49975 | -9.90 | 9995.50 |
41 | 2009.12.01 07:37 | buy | 21 | 0.30 | 1.49912 | 1.49879 | 1.49922 | ||
42 | 2009.12.01 07:40 | t/p | 21 | 0.30 | 1.49922 | 1.49879 | 1.49922 | 3.00 | 9998.50 |
43 | 2009.12.01 08:20 | sell | 22 | 0.30 | 1.50386 | 1.50419 | 1.50376 | ||
44 | 2009.12.01 08:22 | t/p | 22 | 0.30 | 1.50376 | 1.50419 | 1.50376 | 3.00 | 10001.50 |
45 | 2009.12.01 08:25 | sell | 23 | 0.30 | 1.50369 | 1.50402 | 1.50359 | ||
46 | 2009.12.01 08:27 | t/p | 23 | 0.30 | 1.50359 | 1.50402 | 1.50359 | 3.00 | 10004.50 |
47 | 2009.12.01 08:37 | sell | 24 | 0.30 | 1.50365 | 1.50398 | 1.50355 | ||
48 | 2009.12.01 08:40 | t/p | 24 | 0.30 | 1.50355 | 1.50398 | 1.50355 | 3.00 | 10007.50 |
49 | 2009.12.01 09:03 | sell | 25 | 0.30 | 1.50403 | 1.50436 | 1.50393 | ||
50 | 2009.12.01 09:06 | t/p | 25 | 0.30 | 1.50393 | 1.50436 | 1.50393 | 3.00 | 10010.50 |
51 | 2009.12.01 09:06 | sell | 26 | 0.30 | 1.50376 | 1.50409 | 1.50366 | ||
52 | 2009.12.01 09:10 | s/l | 26 | 0.30 | 1.50409 | 1.50409 | 1.50366 | -9.90 | 10000.60 |
53 | 2009.12.01 09:10 | sell | 27 | 0.30 | 1.50485 | 1.50518 | 1.50475 | ||
54 | 2009.12.01 09:13 | t/p | 27 | 0.30 | 1.50475 | 1.50518 | 1.50475 | 3.00 | 10003.60 |
55 | 2009.12.01 09:13 | sell | 28 | 0.30 | 1.50458 | 1.50491 | 1.50448 | ||
56 | 2009.12.01 09:16 | s/l | 28 | 0.30 | 1.50491 | 1.50491 | 1.50448 | -9.90 | 9993.70 |
57 | 2009.12.01 09:16 | sell | 29 | 0.30 | 1.50567 | 1.50600 | 1.50557 | ||
58 | 2009.12.01 09:20 | t/p | 29 | 0.30 | 1.50557 | 1.50600 | 1.50557 | 3.00 | 9996.70 |
59 | 2009.12.01 09:20 | sell | 30 | 0.30 | 1.50512 | 1.50545 | 1.50502 | ||
60 | 2009.12.01 09:23 | s/l | 30 | 0.30 | 1.50545 | 1.50545 | 1.50502 | -9.90 | 9986.80 |
61 | 2009.12.01 09:23 | sell | 31 | 0.30 | 1.50540 | 1.50573 | 1.50530 | ||
62 | 2009.12.01 09:26 | t/p | 31 | 0.30 | 1.50530 | 1.50573 | 1.50530 | 3.00 | 9989.80 |
63 | 2009.12.01 09:26 | sell | 32 | 0.30 | 1.50458 | 1.50491 | 1.50448 | ||
64 | 2009.12.01 09:37 | t/p | 32 | 0.30 | 1.50448 | 1.50491 | 1.50448 | 3.00 | 9992.80 |
65 | 2009.12.01 09:37 | sell | 33 | 0.30 | 1.50417 | 1.50450 | 1.50407 | ||
66 | 2009.12.01 09:40 | s/l | 33 | 0.30 | 1.50450 | 1.50450 | 1.50407 | -9.90 | 9982.90 |
67 | 2009.12.01 09:40 | sell | 34 | 0.30 | 1.50536 | 1.50569 | 1.50526 | ||
68 | 2009.12.01 09:42 | t/p | 34 | 0.30 | 1.50526 | 1.50569 | 1.50526 | 3.00 | 9985.90 |
69 | 2009.12.01 09:42 | sell | 35 | 0.30 | 1.50512 | 1.50545 | 1.50502 | ||
70 | 2009.12.01 09:45 | s/l | 35 | 0.30 | 1.50545 | 1.50545 | 1.50502 | -9.90 | 9976.00 |
71 | 2009.12.01 09:45 | sell | 36 | 0.30 | 1.50607 | 1.50640 | 1.50597 | ||
72 | 2009.12.01 09:47 | t/p | 36 | 0.30 | 1.50597 | 1.50640 | 1.50597 | 3.00 | 9979.00 |
73 | 2009.12.01 09:47 | sell | 37 | 0.30 | 1.50583 | 1.50616 | 1.50573 | ||
74 | 2009.12.01 09:50 | s/l | 37 | 0.30 | 1.50616 | 1.50616 | 1.50573 | -9.90 | 9969.10 |
75 | 2009.12.01 09:50 | sell | 38 | 0.30 | 1.50678 | 1.50711 | 1.50668 | ||
76 | 2009.12.01 09:52 | t/p | 38 | 0.30 | 1.50668 | 1.50711 | 1.50668 | 3.00 | 9972.10 |
77 | 2009.12.01 09:52 | sell | 39 | 0.30 | 1.50631 | 1.50664 | 1.50621 | ||
78 | 2009.12.01 09:55 | s/l | 39 | 0.30 | 1.50664 | 1.50664 | 1.50621 | -9.90 | 9962.20 |
79 | 2009.12.01 09:55 | sell | 40 | 0.30 | 1.50654 | 1.50687 | 1.50644 | ||
80 | 2009.12.01 09:57 | t/p | 40 | 0.30 | 1.50644 | 1.50687 | 1.50644 | 3.00 | 9965.20 |
81 | 2009.12.01 09:57 | sell | 41 | 0.30 | 1.50583 | 1.50616 | 1.50573 | ||
82 | 2009.12.01 09:59 | s/l | 41 | 0.30 | 1.50616 | 1.50616 | 1.50573 | -9.90 | 9955.30 |
83 | 2009.12.01 09:59 | sell | 42 | 0.30 | 1.50677 | 1.50710 | 1.50667 | ||
84 | 2009.12.01 10:02 | t/p | 42 | 0.30 | 1.50667 | 1.50710 | 1.50667 | 3.00 | 9958.30 |
85 | 2009.12.01 10:02 | sell | 43 | 0.30 | 1.50621 | 1.50654 | 1.50611 | ||
86 | 2009.12.01 10:10 | s/l | 43 | 0.30 | 1.50654 | 1.50654 | 1.50611 | -9.90 | 9948.40 |
87 | 2009.12.01 10:10 | sell | 44 | 0.30 | 1.50671 | 1.50704 | 1.50661 | ||
88 | 2009.12.01 10:15 | s/l | 44 | 0.30 | 1.50704 | 1.50704 | 1.50661 | -9.90 | 9938.50 |
89 | 2009.12.01 10:15 | sell | 45 | 0.30 | 1.50709 | 1.50742 | 1.50699 | ||
90 | 2009.12.01 10:20 | s/l | 45 | 0.30 | 1.50742 | 1.50742 | 1.50699 | -9.90 | 9928.60 |
91 | 2009.12.01 10:20 | sell | 46 | 0.30 | 1.50747 | 1.50780 | 1.50737 | ||
92 | 2009.12.01 10:22 | t/p | 46 | 0.30 | 1.50737 | 1.50780 | 1.50737 | 3.00 | 9931.60 |
93 | 2009.12.01 10:22 | sell | 47 | 0.30 | 1.50722 | 1.50755 | 1.50712 | ||
94 | 2009.12.01 10:27 | t/p | 47 | 0.30 | 1.50712 | 1.50755 | 1.50712 | 3.00 | 9934.60 |
95 | 2009.12.01 10:27 | sell | 48 | 0.30 | 1.50696 | 1.50729 | 1.50686 | ||
96 | 2009.12.01 10:33 | t/p | 48 | 0.30 | 1.50686 | 1.50729 | 1.50686 | 3.00 | 9937.60 |
97 | 2009.12.01 10:33 | sell | 49 | 0.30 | 1.50665 | 1.50698 | 1.50655 | ||
98 | 2009.12.01 10:40 | t/p | 49 | 0.30 | 1.50655 | 1.50698 | 1.50655 | 3.00 | 9940.60 |
99 | 2009.12.01 10:40 | sell | 50 | 0.30 | 1.50627 | 1.50660 | 1.50617 | ||
100 | 2009.12.01 10:46 | t/p | 50 | 0.30 | 1.50617 | 1.50660 | 1.50617 | 3.00 | 9943.60 |
101 | 2009.12.01 10:56 | sell | 51 | 0.30 | 1.50627 | 1.50660 | 1.50617 | ||
102 | 2009.12.01 11:07 | t/p | 51 | 0.30 | 1.50617 | 1.50660 | 1.50617 | 3.00 | 9946.60 |
103 | 2009.12.01 11:10 | sell | 52 | 0.30 | 1.50683 | 1.50716 | 1.50673 | ||
104 | 2009.12.01 11:15 | s/l | 52 | 0.30 | 1.50716 | 1.50716 | 1.50673 | -9.90 | 9936.70 |
105 | 2009.12.01 11:15 | sell | 53 | 0.30 | 1.50741 | 1.50774 | 1.50731 | ||
106 | 2009.12.01 11:20 | s/l | 53 | 0.30 | 1.50774 | 1.50774 | 1.50731 | -9.90 | 9926.80 |
107 | 2009.12.01 11:20 | sell | 54 | 0.30 | 1.50798 | 1.50831 | 1.50788 | ||
108 | 2009.12.01 11:22 | t/p | 54 | 0.30 | 1.50788 | 1.50831 | 1.50788 | 3.00 | 9929.80 |
109 | 2009.12.01 11:22 | sell | 55 | 0.30 | 1.50760 | 1.50793 | 1.50750 | ||
110 | 2009.12.01 11:27 | t/p | 55 | 0.30 | 1.50750 | 1.50793 | 1.50750 | 3.00 | 9932.80 |
111 | 2009.12.01 11:27 | sell | 56 | 0.30 | 1.50722 | 1.50755 | 1.50712 | ||
112 | 2009.12.01 11:27 | s/l | 56 | 0.30 | 1.50755 | 1.50755 | 1.50712 | -9.90 | 9922.90 |
113 | 2009.12.01 11:27 | sell | 57 | 0.30 | 1.50779 | 1.50812 | 1.50769 | ||
114 | 2009.12.01 11:32 | s/l | 57 | 0.30 | 1.50812 | 1.50812 | 1.50769 | -9.90 | 9913.00 |
115 | 2009.12.01 11:32 | sell | 58 | 0.30 | 1.50805 | 1.50838 | 1.50795 | ||
116 | 2009.12.01 11:40 | t/p | 58 | 0.30 | 1.50795 | 1.50838 | 1.50795 | 3.00 | 9916.00 |
117 | 2009.12.01 11:40 | sell | 59 | 0.30 | 1.50778 | 1.50811 | 1.50768 | ||
118 | 2009.12.01 11:45 | t/p | 59 | 0.30 | 1.50768 | 1.50811 | 1.50768 | 3.00 | 9919.00 |
119 | 2009.12.01 11:45 | sell | 60 | 0.30 | 1.50751 | 1.50784 | 1.50741 | ||
120 | 2009.12.01 11:50 | t/p | 60 | 0.30 | 1.50741 | 1.50784 | 1.50741 | 3.00 | 9922.00 |
121 | 2009.12.01 11:50 | sell | 61 | 0.30 | 1.50715 | 1.50748 | 1.50705 | ||
122 | 2009.12.01 11:59 | s/l | 61 | 0.30 | 1.50748 | 1.50748 | 1.50705 | -9.90 | 9912.10 |
123 | 2009.12.01 11:59 | sell | 62 | 0.30 | 1.50751 | 1.50784 | 1.50741 | ||
124 | 2009.12.01 12:02 | s/l | 62 | 0.30 | 1.50784 | 1.50784 | 1.50741 | -9.90 | 9902.20 |
125 | 2009.12.01 12:02 | sell | 63 | 0.30 | 1.50786 | 1.50819 | 1.50776 | ||
126 | 2009.12.01 12:10 | t/p | 63 | 0.30 | 1.50776 | 1.50819 | 1.50776 | 3.00 | 9905.20 |
127 | 2009.12.01 12:10 | sell | 64 | 0.30 | 1.50741 | 1.50774 | 1.50731 | ||
128 | 2009.12.01 12:15 | t/p | 64 | 0.30 | 1.50731 | 1.50774 | 1.50731 | 3.00 | 9908.20 |
129 | 2009.12.01 14:20 | sell | 65 | 0.30 | 1.50938 | 1.50971 | 1.50928 | ||
130 | 2009.12.01 14:22 | t/p | 65 | 0.30 | 1.50928 | 1.50971 | 1.50928 | 3.00 | 9911.20 |
131 | 2009.12.01 14:22 | sell | 66 | 0.30 | 1.50875 | 1.50908 | 1.50865 | ||
132 | 2009.12.01 14:25 | s/l | 66 | 0.30 | 1.50908 | 1.50908 | 1.50865 | -9.90 | 9901.30 |
133 | 2009.12.01 14:25 | sell | 67 | 0.30 | 1.50906 | 1.50939 | 1.50896 | ||
134 | 2009.12.01 14:27 | t/p | 67 | 0.30 | 1.50896 | 1.50939 | 1.50896 | 3.00 | 9904.30 |
135 | 2009.12.01 14:27 | sell | 68 | 0.30 | 1.50878 | 1.50911 | 1.50868 | ||
136 | 2009.12.01 14:32 | s/l | 68 | 0.30 | 1.50911 | 1.50911 | 1.50868 | -9.90 | 9894.40 |
137 | 2009.12.01 14:32 | sell | 69 | 0.30 | 1.50932 | 1.50965 | 1.50922 | ||
138 | 2009.12.01 14:35 | t/p | 69 | 0.30 | 1.50922 | 1.50965 | 1.50922 | 3.00 | 9897.40 |
139 | 2009.12.01 14:35 | sell | 70 | 0.30 | 1.50910 | 1.50943 | 1.50900 | ||
140 | 2009.12.01 14:37 | s/l | 70 | 0.30 | 1.50943 | 1.50943 | 1.50900 | -9.90 | 9887.50 |
141 | 2009.12.01 14:37 | sell | 71 | 0.30 | 1.50953 | 1.50986 | 1.50943 | ||
142 | 2009.12.01 14:40 | t/p | 71 | 0.30 | 1.50943 | 1.50986 | 1.50943 | 3.00 | 9890.50 |
143 | 2009.12.01 14:40 | sell | 72 | 0.30 | 1.50867 | 1.50900 | 1.50857 | ||
144 | 2009.12.01 14:42 | s/l | 72 | 0.30 | 1.50900 | 1.50900 | 1.50857 | -9.90 | 9880.60 |
145 | 2009.12.01 14:42 | sell | 73 | 0.30 | 1.50889 | 1.50922 | 1.50879 | ||
146 | 2009.12.01 14:45 | t/p | 73 | 0.30 | 1.50879 | 1.50922 | 1.50879 | 3.00 | 9883.60 |
147 | 2009.12.01 15:10 | sell | 74 | 0.30 | 1.50856 | 1.50889 | 1.50846 | ||
148 | 2009.12.01 15:12 | t/p | 74 | 0.30 | 1.50846 | 1.50889 | 1.50846 | 3.00 | 9886.60 |
149 | 2009.12.01 15:12 | sell | 75 | 0.30 | 1.50829 | 1.50862 | 1.50819 | ||
150 | 2009.12.01 15:15 | s/l | 75 | 0.30 | 1.50862 | 1.50862 | 1.50819 | -9.90 | 9876.70 |
151 | 2009.12.01 15:15 | sell | 76 | 0.30 | 1.50937 | 1.50970 | 1.50927 | ||
152 | 2009.12.01 15:17 | t/p | 76 | 0.30 | 1.50927 | 1.50970 | 1.50927 | 3.00 | 9879.70 |
153 | 2009.12.01 15:17 | sell | 77 | 0.30 | 1.50910 | 1.50943 | 1.50900 | ||
154 | 2009.12.01 15:20 | s/l | 77 | 0.30 | 1.50943 | 1.50943 | 1.50900 | -9.90 | 9869.80 |
155 | 2009.12.01 15:20 | sell | 78 | 0.30 | 1.51019 | 1.51052 | 1.51009 | ||
156 | 2009.12.01 15:22 | t/p | 78 | 0.30 | 1.51009 | 1.51052 | 1.51009 | 3.00 | 9872.80 |
157 | 2009.12.01 15:22 | sell | 79 | 0.30 | 1.50965 | 1.50998 | 1.50955 | ||
158 | 2009.12.01 15:25 | s/l | 79 | 0.30 | 1.50998 | 1.50998 | 1.50955 | -9.90 | 9862.90 |
159 | 2009.12.01 15:25 | sell | 80 | 0.30 | 1.50992 | 1.51025 | 1.50982 | ||
160 | 2009.12.01 15:27 | t/p | 80 | 0.30 | 1.50982 | 1.51025 | 1.50982 | 3.00 | 9865.90 |
161 | 2009.12.01 15:27 | sell | 81 | 0.30 | 1.50910 | 1.50943 | 1.50900 | ||
162 | 2009.12.01 15:32 | s/l | 81 | 0.30 | 1.50943 | 1.50943 | 1.50900 | -9.90 | 9856.00 |
163 | 2009.12.01 15:32 | sell | 82 | 0.30 | 1.50968 | 1.51001 | 1.50958 | ||
164 | 2009.12.01 15:40 | t/p | 82 | 0.30 | 1.50958 | 1.51001 | 1.50958 | 3.00 | 9859.00 |
165 | 2009.12.01 15:40 | sell | 83 | 0.30 | 1.50913 | 1.50946 | 1.50903 | ||
166 | 2009.12.01 15:45 | t/p | 83 | 0.30 | 1.50903 | 1.50946 | 1.50903 | 3.00 | 9862.00 |
167 | 2009.12.01 15:45 | sell | 84 | 0.30 | 1.50859 | 1.50892 | 1.50849 | ||
168 | 2009.12.01 15:50 | t/p | 84 | 0.30 | 1.50849 | 1.50892 | 1.50849 | 3.00 | 9865.00 |
169 | 2009.12.01 15:57 | sell | 85 | 0.30 | 1.50859 | 1.50892 | 1.50849 | ||
170 | 2009.12.01 15:59 | t/p | 85 | 0.30 | 1.50849 | 1.50892 | 1.50849 | 3.00 | 9868.00 |
171 | 2009.12.01 16:10 | sell | 86 | 0.30 | 1.50826 | 1.50859 | 1.50816 | ||
172 | 2009.12.01 16:15 | s/l | 86 | 0.30 | 1.50859 | 1.50859 | 1.50816 | -9.90 | 9858.10 |
173 | 2009.12.01 16:15 | sell | 87 | 0.30 | 1.50880 | 1.50913 | 1.50870 | ||
174 | 2009.12.01 16:20 | s/l | 87 | 0.30 | 1.50913 | 1.50913 | 1.50870 | -9.90 | 9848.20 |
175 | 2009.12.01 16:20 | sell | 88 | 0.30 | 1.50934 | 1.50967 | 1.50924 | ||
176 | 2009.12.01 16:22 | t/p | 88 | 0.30 | 1.50924 | 1.50967 | 1.50924 | 3.00 | 9851.20 |
177 | 2009.12.01 16:22 | sell | 89 | 0.30 | 1.50898 | 1.50931 | 1.50888 | ||
178 | 2009.12.01 16:27 | t/p | 89 | 0.30 | 1.50888 | 1.50931 | 1.50888 | 3.00 | 9854.20 |
179 | 2009.12.01 16:27 | sell | 90 | 0.30 | 1.50862 | 1.50895 | 1.50852 | ||
180 | 2009.12.01 16:27 | s/l | 90 | 0.30 | 1.50895 | 1.50895 | 1.50852 | -9.90 | 9844.30 |
181 | 2009.12.01 16:27 | sell | 91 | 0.30 | 1.50895 | 1.50928 | 1.50885 | ||
182 | 2009.12.01 16:32 | t/p | 91 | 0.30 | 1.50885 | 1.50928 | 1.50885 | 3.00 | 9847.30 |
183 | 2009.12.01 16:32 | sell | 92 | 0.30 | 1.50836 | 1.50869 | 1.50826 | ||
184 | 2009.12.01 16:40 | s/l | 92 | 0.30 | 1.50869 | 1.50869 | 1.50826 | -9.90 | 9837.40 |
185 | 2009.12.01 16:40 | sell | 93 | 0.30 | 1.50910 | 1.50943 | 1.50900 | ||
186 | 2009.12.01 16:45 | s/l | 93 | 0.30 | 1.50943 | 1.50943 | 1.50900 | -9.90 | 9827.50 |
187 | 2009.12.01 16:45 | sell | 94 | 0.30 | 1.50966 | 1.50999 | 1.50956 | ||
188 | 2009.12.01 16:50 | s/l | 94 | 0.30 | 1.50999 | 1.50999 | 1.50956 | -9.90 | 9817.60 |
189 | 2009.12.01 16:50 | sell | 95 | 0.30 | 1.51022 | 1.51055 | 1.51012 | ||
190 | 2009.12.01 16:52 | t/p | 95 | 0.30 | 1.51012 | 1.51055 | 1.51012 | 3.00 | 9820.60 |
191 | 2009.12.01 16:52 | sell | 96 | 0.30 | 1.50985 | 1.51018 | 1.50975 | ||
192 | 2009.12.01 16:57 | t/p | 96 | 0.30 | 1.50975 | 1.51018 | 1.50975 | 3.00 | 9823.60 |
193 | 2009.12.01 16:57 | sell | 97 | 0.30 | 1.50947 | 1.50980 | 1.50937 | ||
194 | 2009.12.01 16:59 | t/p | 97 | 0.30 | 1.50937 | 1.50980 | 1.50937 | 3.00 | 9826.60 |
195 | 2009.12.01 16:59 | sell | 98 | 0.30 | 1.50920 | 1.50953 | 1.50910 | ||
196 | 2009.12.01 17:03 | s/l | 98 | 0.30 | 1.50953 | 1.50953 | 1.50910 | -9.90 | 9816.70 |
197 | 2009.12.01 17:03 | sell | 99 | 0.30 | 1.51033 | 1.51066 | 1.51023 | ||
198 | 2009.12.01 17:06 | t/p | 99 | 0.30 | 1.51023 | 1.51066 | 1.51023 | 3.00 | 9819.70 |
199 | 2009.12.01 17:06 | sell | 100 | 0.30 | 1.51011 | 1.51044 | 1.51001 | ||
200 | 2009.12.01 17:10 | s/l | 100 | 0.30 | 1.51044 | 1.51044 | 1.51001 | -9.90 | 9809.80 |
201 | 2009.12.01 17:10 | sell | 101 | 0.30 | 1.51098 | 1.51131 | 1.51088 | ||
202 | 2009.12.01 17:13 | t/p | 101 | 0.30 | 1.51088 | 1.51131 | 1.51088 | 3.00 | 9812.80 |
203 | 2009.12.01 17:13 | sell | 102 | 0.30 | 1.51076 | 1.51109 | 1.51066 | ||
204 | 2009.12.01 17:16 | s/l | 102 | 0.30 | 1.51109 | 1.51109 | 1.51066 | -9.90 | 9802.90 |
205 | 2009.12.01 17:16 | sell | 103 | 0.30 | 1.51164 | 1.51197 | 1.51154 | ||
206 | 2009.12.01 17:20 | t/p | 103 | 0.30 | 1.51154 | 1.51197 | 1.51154 | 3.00 | 9805.90 |
207 | 2009.12.01 17:20 | sell | 104 | 0.30 | 1.51120 | 1.51153 | 1.51110 | ||
208 | 2009.12.01 17:23 | s/l | 104 | 0.30 | 1.51153 | 1.51153 | 1.51110 | -9.90 | 9796.00 |
209 | 2009.12.01 17:23 | sell | 105 | 0.30 | 1.51142 | 1.51175 | 1.51132 | ||
210 | 2009.12.01 17:26 | t/p | 105 | 0.30 | 1.51132 | 1.51175 | 1.51132 | 3.00 | 9799.00 |
211 | 2009.12.01 17:26 | sell | 106 | 0.30 | 1.51076 | 1.51109 | 1.51066 | ||
212 | 2009.12.01 17:32 | s/l | 106 | 0.30 | 1.51109 | 1.51109 | 1.51066 | -9.90 | 9789.10 |
213 | 2009.12.01 17:32 | sell | 107 | 0.30 | 1.51100 | 1.51133 | 1.51090 | ||
214 | 2009.12.01 17:35 | t/p | 107 | 0.30 | 1.51090 | 1.51133 | 1.51090 | 3.00 | 9792.10 |
215 | 2009.12.01 17:35 | sell | 108 | 0.30 | 1.51079 | 1.51112 | 1.51069 | ||
216 | 2009.12.01 17:37 | s/l | 108 | 0.30 | 1.51112 | 1.51112 | 1.51069 | -9.90 | 9782.20 |
217 | 2009.12.01 17:37 | sell | 109 | 0.30 | 1.51121 | 1.51154 | 1.51111 | ||
218 | 2009.12.01 17:40 | t/p | 109 | 0.30 | 1.51111 | 1.51154 | 1.51111 | 3.00 | 9785.20 |
219 | 2009.12.01 17:40 | sell | 110 | 0.30 | 1.51037 | 1.51070 | 1.51027 | ||
220 | 2009.12.01 17:45 | t/p | 110 | 0.30 | 1.51027 | 1.51070 | 1.51027 | 3.00 | 9788.20 |
221 | 2009.12.01 17:45 | sell | 111 | 0.30 | 1.50975 | 1.51008 | 1.50965 | ||
222 | 2009.12.01 17:50 | t/p | 111 | 0.30 | 1.50965 | 1.51008 | 1.50965 | 3.00 | 9791.20 |
223 | 2009.12.01 17:52 | sell | 112 | 0.30 | 1.50933 | 1.50966 | 1.50923 | ||
224 | 2009.12.01 17:55 | t/p | 112 | 0.30 | 1.50923 | 1.50966 | 1.50923 | 3.00 | 9794.20 |
225 | 2009.12.01 17:55 | sell | 113 | 0.30 | 1.50912 | 1.50945 | 1.50902 | ||
226 | 2009.12.01 17:57 | s/l | 113 | 0.30 | 1.50945 | 1.50945 | 1.50902 | -9.90 | 9784.30 |
227 | 2009.12.01 17:57 | sell | 114 | 0.30 | 1.50975 | 1.51008 | 1.50965 | ||
228 | 2009.12.01 18:02 | t/p | 114 | 0.30 | 1.50965 | 1.51008 | 1.50965 | 3.00 | 9787.30 |
229 | 2009.12.01 18:10 | sell | 115 | 0.30 | 1.50999 | 1.51032 | 1.50989 | ||
230 | 2009.12.01 18:15 | s/l | 115 | 0.30 | 1.51032 | 1.51032 | 1.50989 | -9.90 | 9777.40 |
231 | 2009.12.01 18:15 | sell | 116 | 0.30 | 1.51043 | 1.51076 | 1.51033 | ||
232 | 2009.12.01 18:20 | s/l | 116 | 0.30 | 1.51076 | 1.51076 | 1.51033 | -9.90 | 9767.50 |
233 | 2009.12.01 18:20 | sell | 117 | 0.30 | 1.51087 | 1.51120 | 1.51077 | ||
234 | 2009.12.01 18:22 | t/p | 117 | 0.30 | 1.51077 | 1.51120 | 1.51077 | 3.00 | 9770.50 |
235 | 2009.12.01 18:22 | sell | 118 | 0.30 | 1.51058 | 1.51091 | 1.51048 | ||
236 | 2009.12.01 18:27 | t/p | 118 | 0.30 | 1.51048 | 1.51091 | 1.51048 | 3.00 | 9773.50 |
237 | 2009.12.01 18:27 | sell | 119 | 0.30 | 1.51028 | 1.51061 | 1.51018 | ||
238 | 2009.12.01 18:32 | s/l | 119 | 0.30 | 1.51061 | 1.51061 | 1.51018 | -9.90 | 9763.60 |
239 | 2009.12.01 18:32 | sell | 120 | 0.30 | 1.51110 | 1.51143 | 1.51100 | ||
240 | 2009.12.01 18:40 | t/p | 120 | 0.30 | 1.51100 | 1.51143 | 1.51100 | 3.00 | 9766.60 |
241 | 2009.12.01 18:40 | sell | 121 | 0.30 | 1.51055 | 1.51088 | 1.51045 | ||
242 | 2009.12.01 18:45 | t/p | 121 | 0.30 | 1.51045 | 1.51088 | 1.51045 | 3.00 | 9769.60 |
243 | 2009.12.01 18:45 | sell | 122 | 0.30 | 1.50999 | 1.51032 | 1.50989 | ||
244 | 2009.12.01 18:50 | t/p | 122 | 0.30 | 1.50989 | 1.51032 | 1.50989 | 3.00 | 9772.60 |
245 | 2009.12.01 18:52 | sell | 123 | 0.30 | 1.50963 | 1.50996 | 1.50953 | ||
246 | 2009.12.01 18:57 | s/l | 123 | 0.30 | 1.50996 | 1.50996 | 1.50953 | -9.90 | 9762.70 |
247 | 2009.12.01 18:57 | sell | 124 | 0.30 | 1.50999 | 1.51032 | 1.50989 | ||
248 | 2009.12.01 18:57 | t/p | 124 | 0.30 | 1.50989 | 1.51032 | 1.50989 | 3.00 | 9765.70 |
249 | 2009.12.01 19:15 | sell | 125 | 0.30 | 1.51034 | 1.51067 | 1.51024 | ||
250 | 2009.12.01 19:20 | s/l | 125 | 0.30 | 1.51067 | 1.51067 | 1.51024 | -9.90 | 9755.80 |
251 | 2009.12.01 19:20 | sell | 126 | 0.30 | 1.51075 | 1.51108 | 1.51065 | ||
252 | 2009.12.01 19:22 | t/p | 126 | 0.30 | 1.51065 | 1.51108 | 1.51065 | 3.00 | 9758.80 |
253 | 2009.12.01 19:22 | sell | 127 | 0.30 | 1.51048 | 1.51081 | 1.51038 | ||
254 | 2009.12.01 19:27 | t/p | 127 | 0.30 | 1.51038 | 1.51081 | 1.51038 | 3.00 | 9761.80 |
255 | 2009.12.01 19:27 | sell | 128 | 0.30 | 1.51020 | 1.51053 | 1.51010 | ||
256 | 2009.12.01 19:27 | s/l | 128 | 0.30 | 1.51053 | 1.51053 | 1.51010 | -9.90 | 9751.90 |
257 | 2009.12.01 19:27 | sell | 129 | 0.30 | 1.51060 | 1.51093 | 1.51050 | ||
258 | 2009.12.01 19:37 | t/p | 129 | 0.30 | 1.51050 | 1.51093 | 1.51050 | 3.00 | 9754.90 |
259 | 2009.12.01 19:37 | sell | 130 | 0.30 | 1.51038 | 1.51071 | 1.51028 | ||
260 | 2009.12.01 19:40 | s/l | 130 | 0.30 | 1.51071 | 1.51071 | 1.51028 | -9.90 | 9745.00 |
261 | 2009.12.01 19:40 | sell | 131 | 0.30 | 1.51087 | 1.51120 | 1.51077 | ||
262 | 2009.12.01 19:45 | s/l | 131 | 0.30 | 1.51120 | 1.51120 | 1.51077 | -9.90 | 9735.10 |
263 | 2009.12.01 19:45 | sell | 132 | 0.30 | 1.51117 | 1.51150 | 1.51107 | ||
264 | 2009.12.01 19:50 | s/l | 132 | 0.30 | 1.51150 | 1.51150 | 1.51107 | -9.90 | 9725.20 |
265 | 2009.12.01 19:50 | sell | 133 | 0.30 | 1.51146 | 1.51179 | 1.51136 | ||
266 | 2009.12.01 19:57 | t/p | 133 | 0.30 | 1.51136 | 1.51179 | 1.51136 | 3.00 | 9728.20 |
267 | 2009.12.01 19:57 | sell | 134 | 0.30 | 1.51107 | 1.51140 | 1.51097 | ||
268 | 2009.12.01 20:03 | t/p | 134 | 0.30 | 1.51097 | 1.51140 | 1.51097 | 3.00 | 9731.20 |
269 | 2009.12.01 20:20 | sell | 135 | 0.30 | 1.51077 | 1.51110 | 1.51067 | ||
270 | 2009.12.01 20:26 | s/l | 135 | 0.30 | 1.51110 | 1.51110 | 1.51067 | -9.90 | 9721.30 |
271 | 2009.12.01 20:26 | sell | 136 | 0.30 | 1.51107 | 1.51140 | 1.51097 | ||
272 | 2009.12.01 20:35 | t/p | 136 | 0.30 | 1.51097 | 1.51140 | 1.51097 | 3.00 | 9724.30 |
273 | 2009.12.01 20:37 | sell | 137 | 0.30 | 1.51107 | 1.51140 | 1.51097 | ||
274 | 2009.12.01 20:40 | t/p | 137 | 0.30 | 1.51097 | 1.51140 | 1.51097 | 3.00 | 9727.30 |
275 | 2009.12.02 06:33 | sell | 138 | 0.30 | 1.50992 | 1.51025 | 1.50982 | ||
276 | 2009.12.02 06:43 | t/p | 138 | 0.30 | 1.50982 | 1.51025 | 1.50982 | 3.00 | 9730.30 |
277 | 2009.12.02 08:15 | buy | 139 | 0.30 | 1.50762 | 1.50729 | 1.50772 | ||
278 | 2009.12.02 08:17 | t/p | 139 | 0.30 | 1.50772 | 1.50729 | 1.50772 | 3.00 | 9733.30 |
279 | 2009.12.02 08:17 | buy | 140 | 0.30 | 1.50785 | 1.50752 | 1.50795 | ||
280 | 2009.12.02 08:20 | s/l | 140 | 0.30 | 1.50752 | 1.50752 | 1.50795 | -9.90 | 9723.40 |
281 | 2009.12.02 08:20 | buy | 141 | 0.30 | 1.50672 | 1.50639 | 1.50682 | ||
282 | 2009.12.02 08:22 | t/p | 141 | 0.30 | 1.50682 | 1.50639 | 1.50682 | 3.00 | 9726.40 |
283 | 2009.12.02 08:22 | buy | 142 | 0.30 | 1.50717 | 1.50684 | 1.50727 | ||
284 | 2009.12.02 08:25 | s/l | 142 | 0.30 | 1.50684 | 1.50684 | 1.50727 | -9.90 | 9716.50 |
285 | 2009.12.02 08:25 | buy | 143 | 0.30 | 1.50695 | 1.50662 | 1.50705 | ||
286 | 2009.12.02 08:27 | t/p | 143 | 0.30 | 1.50705 | 1.50662 | 1.50705 | 3.00 | 9719.50 |
287 | 2009.12.02 08:27 | buy | 144 | 0.30 | 1.50762 | 1.50729 | 1.50772 | ||
288 | 2009.12.02 08:27 | s/l | 144 | 0.30 | 1.50729 | 1.50729 | 1.50772 | -9.90 | 9709.60 |
289 | 2009.12.02 08:27 | buy | 145 | 0.30 | 1.50680 | 1.50647 | 1.50690 | ||
290 | 2009.12.02 08:37 | s/l | 145 | 0.30 | 1.50647 | 1.50647 | 1.50690 | -9.90 | 9699.70 |
291 | 2009.12.02 08:37 | buy | 146 | 0.30 | 1.50653 | 1.50620 | 1.50663 | ||
292 | 2009.12.02 08:40 | t/p | 146 | 0.30 | 1.50663 | 1.50620 | 1.50663 | 3.00 | 9702.70 |
293 | 2009.12.02 08:40 | buy | 147 | 0.30 | 1.50769 | 1.50736 | 1.50779 | ||
294 | 2009.12.02 08:42 | s/l | 147 | 0.30 | 1.50736 | 1.50736 | 1.50779 | -9.90 | 9692.80 |
295 | 2009.12.02 08:42 | buy | 148 | 0.30 | 1.50746 | 1.50713 | 1.50756 | ||
296 | 2009.12.02 08:45 | t/p | 148 | 0.30 | 1.50756 | 1.50713 | 1.50756 | 3.00 | 9695.80 |
297 | 2009.12.02 09:15 | sell | 149 | 0.30 | 1.50992 | 1.51025 | 1.50982 | ||
298 | 2009.12.02 09:17 | t/p | 149 | 0.30 | 1.50982 | 1.51025 | 1.50982 | 3.00 | 9698.80 |
299 | 2009.12.02 09:17 | sell | 150 | 0.30 | 1.50970 | 1.51003 | 1.50960 | ||
300 | 2009.12.02 09:20 | s/l | 150 | 0.30 | 1.51003 | 1.51003 | 1.50960 | -9.90 | 9688.90 |
301 | 2009.12.02 09:20 | sell | 151 | 0.30 | 1.51058 | 1.51091 | 1.51048 | ||
302 | 2009.12.02 09:22 | t/p | 151 | 0.30 | 1.51048 | 1.51091 | 1.51048 | 3.00 | 9691.90 |
303 | 2009.12.02 09:22 | sell | 152 | 0.30 | 1.51014 | 1.51047 | 1.51004 | ||
304 | 2009.12.02 09:25 | s/l | 152 | 0.30 | 1.51047 | 1.51047 | 1.51004 | -9.90 | 9682.00 |
305 | 2009.12.02 09:25 | sell | 153 | 0.30 | 1.51036 | 1.51069 | 1.51026 | ||
306 | 2009.12.02 09:27 | t/p | 153 | 0.30 | 1.51026 | 1.51069 | 1.51026 | 3.00 | 9685.00 |
307 | 2009.12.02 09:27 | sell | 154 | 0.30 | 1.50970 | 1.51003 | 1.50960 | ||
308 | 2009.12.02 09:27 | s/l | 154 | 0.30 | 1.51003 | 1.51003 | 1.50960 | -9.90 | 9675.10 |
309 | 2009.12.02 09:27 | sell | 155 | 0.30 | 1.51042 | 1.51075 | 1.51032 | ||
310 | 2009.12.02 09:32 | s/l | 155 | 0.30 | 1.51075 | 1.51075 | 1.51032 | -9.90 | 9665.20 |
311 | 2009.12.02 09:32 | sell | 156 | 0.30 | 1.51071 | 1.51104 | 1.51061 | ||
312 | 2009.12.02 09:40 | t/p | 156 | 0.30 | 1.51061 | 1.51104 | 1.51061 | 3.00 | 9668.20 |
313 | 2009.12.02 09:40 | sell | 157 | 0.30 | 1.51022 | 1.51055 | 1.51012 | ||
314 | 2009.12.02 09:45 | t/p | 157 | 0.30 | 1.51012 | 1.51055 | 1.51012 | 3.00 | 9671.20 |
315 | 2009.12.02 09:45 | sell | 158 | 0.30 | 1.50973 | 1.51006 | 1.50963 | ||
316 | 2009.12.02 09:50 | t/p | 158 | 0.30 | 1.50963 | 1.51006 | 1.50963 | 3.00 | 9674.20 |
317 | 2009.12.02 09:57 | sell | 159 | 0.30 | 1.50973 | 1.51006 | 1.50963 | ||
318 | 2009.12.02 09:59 | t/p | 159 | 0.30 | 1.50963 | 1.51006 | 1.50963 | 3.00 | 9677.20 |
319 | 2009.12.02 10:02 | sell | 160 | 0.30 | 1.50966 | 1.50999 | 1.50956 | ||
320 | 2009.12.02 10:10 | t/p | 160 | 0.30 | 1.50956 | 1.50999 | 1.50956 | 3.00 | 9680.20 |
321 | 2009.12.02 10:40 | sell | 161 | 0.30 | 1.50957 | 1.50990 | 1.50947 | ||
322 | 2009.12.02 10:45 | s/l | 161 | 0.30 | 1.50990 | 1.50990 | 1.50947 | -9.90 | 9670.30 |
323 | 2009.12.02 10:45 | sell | 162 | 0.30 | 1.50997 | 1.51030 | 1.50987 | ||
324 | 2009.12.02 10:50 | s/l | 162 | 0.30 | 1.51030 | 1.51030 | 1.50987 | -9.90 | 9660.40 |
325 | 2009.12.02 10:50 | sell | 163 | 0.30 | 1.51037 | 1.51070 | 1.51027 | ||
326 | 2009.12.02 10:52 | t/p | 163 | 0.30 | 1.51027 | 1.51070 | 1.51027 | 3.00 | 9663.40 |
327 | 2009.12.02 10:52 | sell | 164 | 0.30 | 1.51010 | 1.51043 | 1.51000 | ||
328 | 2009.12.02 10:57 | t/p | 164 | 0.30 | 1.51000 | 1.51043 | 1.51000 | 3.00 | 9666.40 |
329 | 2009.12.02 10:57 | sell | 165 | 0.30 | 1.50984 | 1.51017 | 1.50974 | ||
330 | 2009.12.02 11:10 | s/l | 165 | 0.30 | 1.51017 | 1.51017 | 1.50974 | -9.90 | 9656.50 |
331 | 2009.12.02 11:10 | sell | 166 | 0.30 | 1.51027 | 1.51060 | 1.51017 | ||
332 | 2009.12.02 11:15 | s/l | 166 | 0.30 | 1.51060 | 1.51060 | 1.51017 | -9.90 | 9646.60 |
333 | 2009.12.02 11:15 | sell | 167 | 0.30 | 1.51058 | 1.51091 | 1.51048 | ||
334 | 2009.12.02 11:20 | s/l | 167 | 0.30 | 1.51091 | 1.51091 | 1.51048 | -9.90 | 9636.70 |
335 | 2009.12.02 11:20 | sell | 168 | 0.30 | 1.51088 | 1.51121 | 1.51078 | ||
336 | 2009.12.02 11:27 | t/p | 168 | 0.30 | 1.51078 | 1.51121 | 1.51078 | 3.00 | 9639.70 |
337 | 2009.12.02 11:27 | sell | 169 | 0.30 | 1.51048 | 1.51081 | 1.51038 | ||
338 | 2009.12.02 11:27 | t/p | 169 | 0.30 | 1.51038 | 1.51081 | 1.51038 | 3.00 | 9642.70 |
339 | 2009.12.02 11:27 | sell | 170 | 0.30 | 1.51012 | 1.51045 | 1.51002 | ||
340 | 2009.12.02 11:32 | t/p | 170 | 0.30 | 1.51002 | 1.51045 | 1.51002 | 3.00 | 9645.70 |
341 | 2009.12.02 11:45 | sell | 171 | 0.30 | 1.51020 | 1.51053 | 1.51010 | ||
342 | 2009.12.02 11:50 | s/l | 171 | 0.30 | 1.51053 | 1.51053 | 1.51010 | -9.90 | 9635.80 |
343 | 2009.12.02 11:50 | sell | 172 | 0.30 | 1.51067 | 1.51100 | 1.51057 | ||
344 | 2009.12.02 11:52 | t/p | 172 | 0.30 | 1.51057 | 1.51100 | 1.51057 | 3.00 | 9638.80 |
345 | 2009.12.02 11:52 | sell | 173 | 0.30 | 1.51036 | 1.51069 | 1.51026 | ||
346 | 2009.12.02 11:57 | t/p | 173 | 0.30 | 1.51026 | 1.51069 | 1.51026 | 3.00 | 9641.80 |
347 | 2009.12.02 11:57 | sell | 174 | 0.30 | 1.51005 | 1.51038 | 1.50995 | ||
348 | 2009.12.02 12:00 | s/l | 174 | 0.30 | 1.51038 | 1.51038 | 1.50995 | -9.90 | 9631.90 |
349 | 2009.12.02 12:00 | sell | 175 | 0.30 | 1.51027 | 1.51060 | 1.51017 | ||
350 | 2009.12.02 12:10 | t/p | 175 | 0.30 | 1.51017 | 1.51060 | 1.51017 | 3.00 | 9634.90 |
351 | 2009.12.02 14:46 | buy | 176 | 0.30 | 1.50689 | 1.50656 | 1.50699 | ||
352 | 2009.12.02 14:50 | t/p | 176 | 0.30 | 1.50699 | 1.50656 | 1.50699 | 3.00 | 9637.90 |
353 | 2009.12.02 14:50 | buy | 177 | 0.30 | 1.50726 | 1.50693 | 1.50736 | ||
354 | 2009.12.02 14:56 | t/p | 177 | 0.30 | 1.50736 | 1.50693 | 1.50736 | 3.00 | 9640.90 |
355 | 2009.12.02 15:02 | buy | 178 | 0.30 | 1.50640 | 1.50607 | 1.50650 | ||
356 | 2009.12.02 15:10 | t/p | 178 | 0.30 | 1.50650 | 1.50607 | 1.50650 | 3.00 | 9643.90 |
357 | 2009.12.02 15:10 | buy | 179 | 0.30 | 1.50711 | 1.50678 | 1.50721 | ||
358 | 2009.12.02 15:15 | t/p | 179 | 0.30 | 1.50721 | 1.50678 | 1.50721 | 3.00 | 9646.90 |
359 | 2009.12.02 15:50 | buy | 180 | 0.30 | 1.50698 | 1.50665 | 1.50708 | ||
360 | 2009.12.02 15:52 | t/p | 180 | 0.30 | 1.50708 | 1.50665 | 1.50708 | 3.00 | 9649.90 |
361 | 2009.12.02 15:52 | buy | 181 | 0.30 | 1.50729 | 1.50696 | 1.50739 | ||
362 | 2009.12.02 15:57 | t/p | 181 | 0.30 | 1.50739 | 1.50696 | 1.50739 | 3.00 | 9652.90 |
363 | 2009.12.02 16:02 | buy | 182 | 0.30 | 1.50733 | 1.50700 | 1.50743 | ||
364 | 2009.12.02 16:10 | t/p | 182 | 0.30 | 1.50743 | 1.50700 | 1.50743 | 3.00 | 9655.90 |
365 | 2009.12.02 17:10 | buy | 183 | 0.30 | 1.50645 | 1.50612 | 1.50655 | ||
366 | 2009.12.02 17:12 | t/p | 183 | 0.30 | 1.50655 | 1.50612 | 1.50655 | 3.00 | 9658.90 |
367 | 2009.12.02 17:12 | buy | 184 | 0.30 | 1.50677 | 1.50644 | 1.50687 | ||
368 | 2009.12.02 17:15 | s/l | 184 | 0.30 | 1.50644 | 1.50644 | 1.50687 | -9.90 | 9649.00 |
369 | 2009.12.02 17:15 | buy | 185 | 0.30 | 1.50547 | 1.50514 | 1.50557 | ||
370 | 2009.12.02 17:17 | t/p | 185 | 0.30 | 1.50557 | 1.50514 | 1.50557 | 3.00 | 9652.00 |
371 | 2009.12.02 17:17 | buy | 186 | 0.30 | 1.50580 | 1.50547 | 1.50590 | ||
372 | 2009.12.02 17:20 | s/l | 186 | 0.30 | 1.50547 | 1.50547 | 1.50590 | -9.90 | 9642.10 |
373 | 2009.12.02 17:20 | buy | 187 | 0.30 | 1.50418 | 1.50385 | 1.50428 | ||
374 | 2009.12.02 17:22 | t/p | 187 | 0.30 | 1.50428 | 1.50385 | 1.50428 | 3.00 | 9645.10 |
375 | 2009.12.02 17:22 | buy | 188 | 0.30 | 1.50483 | 1.50450 | 1.50493 | ||
376 | 2009.12.02 17:25 | s/l | 188 | 0.30 | 1.50450 | 1.50450 | 1.50493 | -9.90 | 9635.20 |
377 | 2009.12.02 17:25 | buy | 189 | 0.30 | 1.50450 | 1.50417 | 1.50460 | ||
378 | 2009.12.02 17:27 | t/p | 189 | 0.30 | 1.50460 | 1.50417 | 1.50460 | 3.00 | 9638.20 |
379 | 2009.12.02 17:27 | buy | 190 | 0.30 | 1.50547 | 1.50514 | 1.50557 | ||
380 | 2009.12.02 17:32 | s/l | 190 | 0.30 | 1.50514 | 1.50514 | 1.50557 | -9.90 | 9628.30 |
381 | 2009.12.02 17:32 | buy | 191 | 0.30 | 1.50520 | 1.50487 | 1.50530 | ||
382 | 2009.12.02 17:40 | t/p | 191 | 0.30 | 1.50530 | 1.50487 | 1.50530 | 3.00 | 9631.30 |
383 | 2009.12.02 17:40 | buy | 192 | 0.30 | 1.50576 | 1.50543 | 1.50586 | ||
384 | 2009.12.02 17:45 | t/p | 192 | 0.30 | 1.50586 | 1.50543 | 1.50586 | 3.00 | 9634.30 |
385 | 2009.12.02 17:45 | buy | 193 | 0.30 | 1.50618 | 1.50585 | 1.50628 | ||
386 | 2009.12.02 17:50 | t/p | 193 | 0.30 | 1.50628 | 1.50585 | 1.50628 | 3.00 | 9637.30 |
387 | 2009.12.02 17:50 | buy | 194 | 0.30 | 1.50660 | 1.50627 | 1.50670 | ||
388 | 2009.12.02 17:52 | s/l | 194 | 0.30 | 1.50627 | 1.50627 | 1.50670 | -9.90 | 9627.40 |
389 | 2009.12.02 17:52 | buy | 195 | 0.30 | 1.50632 | 1.50599 | 1.50642 | ||
390 | 2009.12.02 17:57 | s/l | 195 | 0.30 | 1.50599 | 1.50599 | 1.50642 | -9.90 | 9617.50 |
391 | 2009.12.02 17:57 | buy | 196 | 0.30 | 1.50604 | 1.50571 | 1.50614 | ||
392 | 2009.12.02 18:02 | t/p | 196 | 0.30 | 1.50614 | 1.50571 | 1.50614 | 3.00 | 9620.50 |
393 | 2009.12.02 18:10 | buy | 197 | 0.30 | 1.50557 | 1.50524 | 1.50567 | ||
394 | 2009.12.02 18:12 | t/p | 197 | 0.30 | 1.50567 | 1.50524 | 1.50567 | 3.00 | 9623.50 |
395 | 2009.12.02 18:12 | buy | 198 | 0.30 | 1.50590 | 1.50557 | 1.50600 | ||
396 | 2009.12.02 18:15 | s/l | 198 | 0.30 | 1.50557 | 1.50557 | 1.50600 | -9.90 | 9613.60 |
397 | 2009.12.02 18:15 | buy | 199 | 0.30 | 1.50459 | 1.50426 | 1.50469 | ||
398 | 2009.12.02 18:17 | t/p | 199 | 0.30 | 1.50469 | 1.50426 | 1.50469 | 3.00 | 9616.60 |
399 | 2009.12.02 18:17 | buy | 200 | 0.30 | 1.50492 | 1.50459 | 1.50502 | ||
400 | 2009.12.02 18:20 | s/l | 200 | 0.30 | 1.50459 | 1.50459 | 1.50502 | -9.90 | 9606.70 |
401 | 2009.12.02 18:20 | buy | 201 | 0.30 | 1.50328 | 1.50295 | 1.50338 | ||
402 | 2009.12.02 18:22 | t/p | 201 | 0.30 | 1.50338 | 1.50295 | 1.50338 | 3.00 | 9609.70 |
403 | 2009.12.02 18:22 | buy | 202 | 0.30 | 1.50393 | 1.50360 | 1.50403 | ||
404 | 2009.12.02 18:25 | s/l | 202 | 0.30 | 1.50360 | 1.50360 | 1.50403 | -9.90 | 9599.80 |
405 | 2009.12.02 18:25 | buy | 203 | 0.30 | 1.50361 | 1.50328 | 1.50371 | ||
406 | 2009.12.02 18:27 | t/p | 203 | 0.30 | 1.50371 | 1.50328 | 1.50371 | 3.00 | 9602.80 |
407 | 2009.12.02 18:27 | buy | 204 | 0.30 | 1.50459 | 1.50426 | 1.50469 | ||
408 | 2009.12.02 18:27 | s/l | 204 | 0.30 | 1.50426 | 1.50426 | 1.50469 | -9.90 | 9592.90 |
409 | 2009.12.02 18:27 | buy | 205 | 0.30 | 1.50378 | 1.50345 | 1.50388 | ||
410 | 2009.12.02 18:32 | s/l | 205 | 0.30 | 1.50345 | 1.50345 | 1.50388 | -9.90 | 9583.00 |
411 | 2009.12.02 18:32 | buy | 206 | 0.30 | 1.50339 | 1.50306 | 1.50349 | ||
412 | 2009.12.02 18:40 | t/p | 206 | 0.30 | 1.50349 | 1.50306 | 1.50349 | 3.00 | 9586.00 |
413 | 2009.12.02 18:40 | buy | 207 | 0.30 | 1.50387 | 1.50354 | 1.50397 | ||
414 | 2009.12.02 18:45 | t/p | 207 | 0.30 | 1.50397 | 1.50354 | 1.50397 | 3.00 | 9589.00 |
415 | 2009.12.02 18:45 | buy | 208 | 0.30 | 1.50422 | 1.50389 | 1.50432 | ||
416 | 2009.12.02 18:50 | t/p | 208 | 0.30 | 1.50432 | 1.50389 | 1.50432 | 3.00 | 9592.00 |
417 | 2009.12.02 18:50 | buy | 209 | 0.30 | 1.50458 | 1.50425 | 1.50468 | ||
418 | 2009.12.02 18:52 | s/l | 209 | 0.30 | 1.50425 | 1.50425 | 1.50468 | -9.90 | 9582.10 |
419 | 2009.12.02 18:52 | buy | 210 | 0.30 | 1.50434 | 1.50401 | 1.50444 | ||
420 | 2009.12.02 18:57 | s/l | 210 | 0.30 | 1.50401 | 1.50401 | 1.50444 | -9.90 | 9572.20 |
421 | 2009.12.02 18:57 | buy | 211 | 0.30 | 1.50410 | 1.50377 | 1.50420 | ||
422 | 2009.12.02 18:59 | t/p | 211 | 0.30 | 1.50420 | 1.50377 | 1.50420 | 3.00 | 9575.20 |
423 | 2009.12.02 18:59 | buy | 212 | 0.30 | 1.50438 | 1.50405 | 1.50448 | ||
424 | 2009.12.02 19:07 | t/p | 212 | 0.30 | 1.50448 | 1.50405 | 1.50448 | 3.00 | 9578.20 |
425 | 2009.12.02 19:07 | buy | 213 | 0.30 | 1.50461 | 1.50428 | 1.50471 | ||
426 | 2009.12.02 19:10 | s/l | 213 | 0.30 | 1.50428 | 1.50428 | 1.50471 | -9.90 | 9568.30 |
427 | 2009.12.02 19:10 | buy | 214 | 0.30 | 1.50422 | 1.50389 | 1.50432 | ||
428 | 2009.12.02 19:15 | s/l | 214 | 0.30 | 1.50389 | 1.50389 | 1.50432 | -9.90 | 9558.40 |
429 | 2009.12.02 19:15 | buy | 215 | 0.30 | 1.50393 | 1.50360 | 1.50403 | ||
430 | 2009.12.02 19:20 | s/l | 215 | 0.30 | 1.50360 | 1.50360 | 1.50403 | -9.90 | 9548.50 |
431 | 2009.12.02 19:20 | buy | 216 | 0.30 | 1.50354 | 1.50321 | 1.50364 | ||
432 | 2009.12.02 19:27 | t/p | 216 | 0.30 | 1.50364 | 1.50321 | 1.50364 | 3.00 | 9551.50 |
433 | 2009.12.02 19:27 | buy | 217 | 0.30 | 1.50393 | 1.50360 | 1.50403 | ||
434 | 2009.12.02 19:27 | t/p | 217 | 0.30 | 1.50403 | 1.50360 | 1.50403 | 3.00 | 9554.50 |
435 | 2009.12.02 19:27 | buy | 218 | 0.30 | 1.50427 | 1.50394 | 1.50437 | ||
436 | 2009.12.02 19:40 | t/p | 218 | 0.30 | 1.50437 | 1.50394 | 1.50437 | 3.00 | 9557.50 |
437 | 2009.12.02 19:40 | buy | 219 | 0.30 | 1.50451 | 1.50418 | 1.50461 | ||
438 | 2009.12.02 19:45 | t/p | 219 | 0.30 | 1.50461 | 1.50418 | 1.50461 | 3.00 | 9560.50 |
439 | 2009.12.02 19:47 | buy | 220 | 0.30 | 1.50468 | 1.50435 | 1.50478 | ||
440 | 2009.12.02 19:50 | t/p | 220 | 0.30 | 1.50478 | 1.50435 | 1.50478 | 3.00 | 9563.50 |
441 | 2009.12.02 19:57 | buy | 221 | 0.30 | 1.50468 | 1.50435 | 1.50478 | ||
442 | 2009.12.02 20:02 | t/p | 221 | 0.30 | 1.50478 | 1.50435 | 1.50478 | 3.00 | 9566.50 |
443 | 2009.12.02 20:10 | buy | 222 | 0.30 | 1.50457 | 1.50424 | 1.50467 | ||
444 | 2009.12.02 20:15 | s/l | 222 | 0.30 | 1.50424 | 1.50424 | 1.50467 | -9.90 | 9556.60 |
445 | 2009.12.02 20:15 | buy | 223 | 0.30 | 1.50422 | 1.50389 | 1.50432 | ||
446 | 2009.12.02 20:20 | s/l | 223 | 0.30 | 1.50389 | 1.50389 | 1.50432 | -9.90 | 9546.70 |
447 | 2009.12.02 20:20 | buy | 224 | 0.30 | 1.50375 | 1.50342 | 1.50385 | ||
448 | 2009.12.02 20:22 | t/p | 224 | 0.30 | 1.50385 | 1.50342 | 1.50385 | 3.00 | 9549.70 |
449 | 2009.12.02 20:22 | buy | 225 | 0.30 | 1.50398 | 1.50365 | 1.50408 | ||
450 | 2009.12.02 20:27 | t/p | 225 | 0.30 | 1.50408 | 1.50365 | 1.50408 | 3.00 | 9552.70 |
451 | 2009.12.02 20:27 | buy | 226 | 0.30 | 1.50422 | 1.50389 | 1.50432 | ||
452 | 2009.12.02 20:32 | t/p | 226 | 0.30 | 1.50432 | 1.50389 | 1.50432 | 3.00 | 9555.70 |
453 | 2009.12.02 20:32 | buy | 227 | 0.30 | 1.50448 | 1.50415 | 1.50458 | ||
454 | 2009.12.02 20:40 | s/l | 227 | 0.30 | 1.50415 | 1.50415 | 1.50458 | -9.90 | 9545.80 |
455 | 2009.12.02 20:40 | buy | 228 | 0.30 | 1.50418 | 1.50385 | 1.50428 | ||
456 | 2009.12.02 20:45 | s/l | 228 | 0.30 | 1.50385 | 1.50385 | 1.50428 | -9.90 | 9535.90 |
457 | 2009.12.02 20:45 | buy | 229 | 0.30 | 1.50389 | 1.50356 | 1.50399 | ||
458 | 2009.12.02 20:50 | s/l | 229 | 0.30 | 1.50356 | 1.50356 | 1.50399 | -9.90 | 9526.00 |
459 | 2009.12.02 20:50 | buy | 230 | 0.30 | 1.50349 | 1.50316 | 1.50359 | ||
460 | 2009.12.02 20:57 | t/p | 230 | 0.30 | 1.50359 | 1.50316 | 1.50359 | 3.00 | 9529.00 |
461 | 2009.12.02 20:57 | buy | 231 | 0.30 | 1.50389 | 1.50356 | 1.50399 | ||
462 | 2009.12.02 20:59 | s/l | 231 | 0.30 | 1.50356 | 1.50356 | 1.50399 | -9.90 | 9519.10 |
463 | 2009.12.02 20:59 | buy | 232 | 0.30 | 1.50366 | 1.50333 | 1.50376 | ||
464 | 2009.12.02 21:10 | t/p | 232 | 0.30 | 1.50376 | 1.50333 | 1.50376 | 3.00 | 9522.10 |
465 | 2009.12.02 21:32 | buy | 233 | 0.30 | 1.50382 | 1.50349 | 1.50392 | ||
466 | 2009.12.02 21:40 | t/p | 233 | 0.30 | 1.50392 | 1.50349 | 1.50392 | 3.00 | 9525.10 |
467 | 2009.12.03 00:20 | sell | 234 | 0.30 | 1.50670 | 1.50703 | 1.50660 | ||
468 | 2009.12.03 00:22 | t/p | 234 | 0.30 | 1.50660 | 1.50703 | 1.50660 | 3.00 | 9528.10 |
469 | 2009.12.03 00:33 | sell | 235 | 0.30 | 1.50663 | 1.50696 | 1.50653 | ||
470 | 2009.12.03 00:40 | s/l | 235 | 0.30 | 1.50696 | 1.50696 | 1.50653 | -9.90 | 9518.20 |
471 | 2009.12.03 00:40 | sell | 236 | 0.30 | 1.50701 | 1.50734 | 1.50691 | ||
472 | 2009.12.03 00:46 | s/l | 236 | 0.30 | 1.50734 | 1.50734 | 1.50691 | -9.90 | 9508.30 |
473 | 2009.12.03 00:46 | sell | 237 | 0.30 | 1.50738 | 1.50771 | 1.50728 | ||
474 | 2009.12.03 00:50 | t/p | 237 | 0.30 | 1.50728 | 1.50771 | 1.50728 | 3.00 | 9511.30 |
475 | 2009.12.03 00:50 | sell | 238 | 0.30 | 1.50713 | 1.50746 | 1.50703 | ||
476 | 2009.12.03 00:56 | t/p | 238 | 0.30 | 1.50703 | 1.50746 | 1.50703 | 3.00 | 9514.30 |
477 | 2009.12.03 00:56 | sell | 239 | 0.30 | 1.50688 | 1.50721 | 1.50678 | ||
478 | 2009.12.03 00:59 | t/p | 239 | 0.30 | 1.50678 | 1.50721 | 1.50678 | 3.00 | 9517.30 |
479 | 2009.12.03 00:59 | sell | 240 | 0.30 | 1.50667 | 1.50700 | 1.50657 | ||
480 | 2009.12.03 01:07 | t/p | 240 | 0.30 | 1.50657 | 1.50700 | 1.50657 | 3.00 | 9520.30 |
481 | 2009.12.03 01:10 | sell | 241 | 0.30 | 1.50720 | 1.50753 | 1.50710 | ||
482 | 2009.12.03 01:15 | s/l | 241 | 0.30 | 1.50753 | 1.50753 | 1.50710 | -9.90 | 9510.40 |
483 | 2009.12.03 01:15 | sell | 242 | 0.30 | 1.50773 | 1.50806 | 1.50763 | ||
484 | 2009.12.03 01:20 | s/l | 242 | 0.30 | 1.50806 | 1.50806 | 1.50763 | -9.90 | 9500.50 |
485 | 2009.12.03 01:20 | sell | 243 | 0.30 | 1.50827 | 1.50860 | 1.50817 | ||
486 | 2009.12.03 01:22 | t/p | 243 | 0.30 | 1.50817 | 1.50860 | 1.50817 | 3.00 | 9503.50 |
487 | 2009.12.03 01:22 | sell | 244 | 0.30 | 1.50791 | 1.50824 | 1.50781 | ||
488 | 2009.12.03 01:27 | t/p | 244 | 0.30 | 1.50781 | 1.50824 | 1.50781 | 3.00 | 9506.50 |
489 | 2009.12.03 01:27 | sell | 245 | 0.30 | 1.50755 | 1.50788 | 1.50745 | ||
490 | 2009.12.03 01:32 | t/p | 245 | 0.30 | 1.50745 | 1.50788 | 1.50745 | 3.00 | 9509.50 |
491 | 2009.12.03 01:32 | sell | 246 | 0.30 | 1.50732 | 1.50765 | 1.50722 | ||
492 | 2009.12.03 01:40 | s/l | 246 | 0.30 | 1.50765 | 1.50765 | 1.50722 | -9.90 | 9499.60 |
493 | 2009.12.03 01:40 | sell | 247 | 0.30 | 1.50766 | 1.50799 | 1.50756 | ||
494 | 2009.12.03 01:45 | s/l | 247 | 0.30 | 1.50799 | 1.50799 | 1.50756 | -9.90 | 9489.70 |
495 | 2009.12.03 01:45 | sell | 248 | 0.30 | 1.50792 | 1.50825 | 1.50782 | ||
496 | 2009.12.03 01:50 | s/l | 248 | 0.30 | 1.50825 | 1.50825 | 1.50782 | -9.90 | 9479.80 |
497 | 2009.12.03 01:50 | sell | 249 | 0.30 | 1.50818 | 1.50851 | 1.50808 | ||
498 | 2009.12.03 01:57 | t/p | 249 | 0.30 | 1.50808 | 1.50851 | 1.50808 | 3.00 | 9482.80 |
499 | 2009.12.03 01:57 | sell | 250 | 0.30 | 1.50783 | 1.50816 | 1.50773 | ||
500 | 2009.12.03 02:15 | s/l | 250 | 0.30 | 1.50816 | 1.50816 | 1.50773 | -9.90 | 9472.90 |
501 | 2009.12.03 02:15 | sell | 251 | 0.30 | 1.50820 | 1.50853 | 1.50810 | ||
502 | 2009.12.03 02:32 | s/l | 251 | 0.30 | 1.50853 | 1.50853 | 1.50810 | -9.90 | 9463.00 |
503 | 2009.12.03 02:32 | sell | 252 | 0.30 | 1.50868 | 1.50901 | 1.50858 | ||
504 | 2009.12.03 02:40 | t/p | 252 | 0.30 | 1.50858 | 1.50901 | 1.50858 | 3.00 | 9466.00 |
505 | 2009.12.03 02:40 | sell | 253 | 0.30 | 1.50841 | 1.50874 | 1.50831 | ||
506 | 2009.12.03 02:45 | t/p | 253 | 0.30 | 1.50831 | 1.50874 | 1.50831 | 3.00 | 9469.00 |
507 | 2009.12.03 02:45 | sell | 254 | 0.30 | 1.50813 | 1.50846 | 1.50803 | ||
508 | 2009.12.03 02:50 | t/p | 254 | 0.30 | 1.50803 | 1.50846 | 1.50803 | 3.00 | 9472.00 |
509 | 2009.12.03 02:50 | sell | 255 | 0.30 | 1.50777 | 1.50810 | 1.50767 | ||
510 | 2009.12.03 02:57 | s/l | 255 | 0.30 | 1.50810 | 1.50810 | 1.50767 | -9.90 | 9462.10 |
511 | 2009.12.03 02:57 | sell | 256 | 0.30 | 1.50813 | 1.50846 | 1.50803 | ||
512 | 2009.12.03 02:59 | t/p | 256 | 0.30 | 1.50803 | 1.50846 | 1.50803 | 3.00 | 9465.10 |
513 | 2009.12.03 02:59 | sell | 257 | 0.30 | 1.50781 | 1.50814 | 1.50771 | ||
514 | 2009.12.03 03:15 | s/l | 257 | 0.30 | 1.50814 | 1.50814 | 1.50771 | -9.90 | 9455.20 |
515 | 2009.12.03 03:15 | sell | 258 | 0.30 | 1.50815 | 1.50848 | 1.50805 | ||
516 | 2009.12.03 03:37 | t/p | 258 | 0.30 | 1.50805 | 1.50848 | 1.50805 | 3.00 | 9458.20 |
517 | 2009.12.03 03:37 | sell | 259 | 0.30 | 1.50787 | 1.50820 | 1.50777 | ||
518 | 2009.12.03 03:40 | s/l | 259 | 0.30 | 1.50820 | 1.50820 | 1.50777 | -9.90 | 9448.30 |
519 | 2009.12.03 03:40 | sell | 260 | 0.30 | 1.50857 | 1.50890 | 1.50847 | ||
520 | 2009.12.03 03:45 | s/l | 260 | 0.30 | 1.50890 | 1.50890 | 1.50847 | -9.90 | 9438.40 |
521 | 2009.12.03 03:45 | sell | 261 | 0.30 | 1.50898 | 1.50931 | 1.50888 | ||
522 | 2009.12.03 03:50 | s/l | 261 | 0.30 | 1.50931 | 1.50931 | 1.50888 | -9.90 | 9428.50 |
523 | 2009.12.03 03:50 | sell | 262 | 0.30 | 1.50940 | 1.50973 | 1.50930 | ||
524 | 2009.12.03 03:52 | t/p | 262 | 0.30 | 1.50930 | 1.50973 | 1.50930 | 3.00 | 9431.50 |
525 | 2009.12.03 03:52 | sell | 263 | 0.30 | 1.50912 | 1.50945 | 1.50902 | ||
526 | 2009.12.03 03:57 | t/p | 263 | 0.30 | 1.50902 | 1.50945 | 1.50902 | 3.00 | 9434.50 |
527 | 2009.12.03 03:57 | sell | 264 | 0.30 | 1.50884 | 1.50917 | 1.50874 | ||
528 | 2009.12.03 04:10 | s/l | 264 | 0.30 | 1.50917 | 1.50917 | 1.50874 | -9.90 | 9424.60 |
529 | 2009.12.03 04:10 | sell | 265 | 0.30 | 1.50906 | 1.50939 | 1.50896 | ||
530 | 2009.12.03 04:15 | s/l | 265 | 0.30 | 1.50939 | 1.50939 | 1.50896 | -9.90 | 9414.70 |
531 | 2009.12.03 04:15 | sell | 266 | 0.30 | 1.50929 | 1.50962 | 1.50919 | ||
532 | 2009.12.03 04:20 | s/l | 266 | 0.30 | 1.50962 | 1.50962 | 1.50919 | -9.90 | 9404.80 |
533 | 2009.12.03 04:20 | sell | 267 | 0.30 | 1.50952 | 1.50985 | 1.50942 | ||
534 | 2009.12.03 04:27 | t/p | 267 | 0.30 | 1.50942 | 1.50985 | 1.50942 | 3.00 | 9407.80 |
535 | 2009.12.03 04:27 | sell | 268 | 0.30 | 1.50921 | 1.50954 | 1.50911 | ||
536 | 2009.12.03 04:32 | t/p | 268 | 0.30 | 1.50911 | 1.50954 | 1.50911 | 3.00 | 9410.80 |
537 | 2009.12.03 04:32 | sell | 269 | 0.30 | 1.50892 | 1.50925 | 1.50882 | ||
538 | 2009.12.03 04:40 | s/l | 269 | 0.30 | 1.50925 | 1.50925 | 1.50882 | -9.90 | 9400.90 |
539 | 2009.12.03 04:40 | sell | 270 | 0.30 | 1.50914 | 1.50947 | 1.50904 | ||
540 | 2009.12.03 04:50 | s/l | 270 | 0.30 | 1.50947 | 1.50947 | 1.50904 | -9.90 | 9391.00 |
541 | 2009.12.03 04:50 | sell | 271 | 0.30 | 1.50947 | 1.50980 | 1.50937 | ||
542 | 2009.12.03 04:57 | t/p | 271 | 0.30 | 1.50937 | 1.50980 | 1.50937 | 3.00 | 9394.00 |
543 | 2009.12.03 04:57 | sell | 272 | 0.30 | 1.50925 | 1.50958 | 1.50915 | ||
544 | 2009.12.03 05:03 | t/p | 272 | 0.30 | 1.50915 | 1.50958 | 1.50915 | 3.00 | 9397.00 |
545 | 2009.12.03 05:06 | sell | 273 | 0.30 | 1.50901 | 1.50934 | 1.50891 | ||
546 | 2009.12.03 05:10 | t/p | 273 | 0.30 | 1.50891 | 1.50934 | 1.50891 | 3.00 | 9400.00 |
547 | 2009.12.03 05:32 | sell | 274 | 0.30 | 1.50923 | 1.50956 | 1.50913 | ||
548 | 2009.12.03 05:45 | t/p | 274 | 0.30 | 1.50913 | 1.50956 | 1.50913 | 3.00 | 9403.00 |
549 | 2009.12.03 07:45 | sell | 275 | 0.30 | 1.51055 | 1.51088 | 1.51045 | ||
550 | 2009.12.03 07:47 | t/p | 275 | 0.30 | 1.51045 | 1.51088 | 1.51045 | 3.00 | 9406.00 |
551 | 2009.12.03 07:47 | sell | 276 | 0.30 | 1.51034 | 1.51067 | 1.51024 | ||
552 | 2009.12.03 07:50 | s/l | 276 | 0.30 | 1.51067 | 1.51067 | 1.51024 | -9.90 | 9396.10 |
553 | 2009.12.03 07:50 | sell | 277 | 0.30 | 1.51118 | 1.51151 | 1.51108 | ||
554 | 2009.12.03 07:52 | t/p | 277 | 0.30 | 1.51108 | 1.51151 | 1.51108 | 3.00 | 9399.10 |
555 | 2009.12.03 07:52 | sell | 278 | 0.30 | 1.51076 | 1.51109 | 1.51066 | ||
556 | 2009.12.03 07:57 | t/p | 278 | 0.30 | 1.51066 | 1.51109 | 1.51066 | 3.00 | 9402.10 |
557 | 2009.12.03 07:57 | sell | 279 | 0.30 | 1.51034 | 1.51067 | 1.51024 | ||
558 | 2009.12.03 07:59 | s/l | 279 | 0.30 | 1.51067 | 1.51067 | 1.51024 | -9.90 | 9392.20 |
559 | 2009.12.03 07:59 | sell | 280 | 0.30 | 1.51062 | 1.51095 | 1.51052 | ||
560 | 2009.12.03 08:02 | t/p | 280 | 0.30 | 1.51052 | 1.51095 | 1.51052 | 3.00 | 9395.20 |
561 | 2009.12.03 08:10 | sell | 281 | 0.30 | 1.51110 | 1.51143 | 1.51100 | ||
562 | 2009.12.03 08:15 | s/l | 281 | 0.30 | 1.51143 | 1.51143 | 1.51100 | -9.90 | 9385.30 |
563 | 2009.12.03 08:15 | sell | 282 | 0.30 | 1.51163 | 1.51196 | 1.51153 | ||
564 | 2009.12.03 08:20 | s/l | 282 | 0.30 | 1.51196 | 1.51196 | 1.51153 | -9.90 | 9375.40 |
565 | 2009.12.03 08:20 | sell | 283 | 0.30 | 1.51217 | 1.51250 | 1.51207 | ||
566 | 2009.12.03 08:22 | t/p | 283 | 0.30 | 1.51207 | 1.51250 | 1.51207 | 3.00 | 9378.40 |
567 | 2009.12.03 08:22 | sell | 284 | 0.30 | 1.51181 | 1.51214 | 1.51171 | ||
568 | 2009.12.03 08:27 | t/p | 284 | 0.30 | 1.51171 | 1.51214 | 1.51171 | 3.00 | 9381.40 |
569 | 2009.12.03 08:27 | sell | 285 | 0.30 | 1.51145 | 1.51178 | 1.51135 | ||
570 | 2009.12.03 08:27 | s/l | 285 | 0.30 | 1.51178 | 1.51178 | 1.51135 | -9.90 | 9371.50 |
571 | 2009.12.03 08:27 | sell | 286 | 0.30 | 1.51202 | 1.51235 | 1.51192 | ||
572 | 2009.12.03 08:32 | s/l | 286 | 0.30 | 1.51235 | 1.51235 | 1.51192 | -9.90 | 9361.60 |
573 | 2009.12.03 08:32 | sell | 287 | 0.30 | 1.51264 | 1.51297 | 1.51254 | ||
574 | 2009.12.03 08:40 | t/p | 287 | 0.30 | 1.51254 | 1.51297 | 1.51254 | 3.00 | 9364.60 |
575 | 2009.12.03 08:40 | sell | 288 | 0.30 | 1.51226 | 1.51259 | 1.51216 | ||
576 | 2009.12.03 08:45 | t/p | 288 | 0.30 | 1.51216 | 1.51259 | 1.51216 | 3.00 | 9367.60 |
577 | 2009.12.03 08:45 | sell | 289 | 0.30 | 1.51189 | 1.51222 | 1.51179 | ||
578 | 2009.12.03 08:50 | t/p | 289 | 0.30 | 1.51179 | 1.51222 | 1.51179 | 3.00 | 9370.60 |
579 | 2009.12.03 08:50 | sell | 290 | 0.30 | 1.51139 | 1.51172 | 1.51129 | ||
580 | 2009.12.03 08:52 | s/l | 290 | 0.30 | 1.51172 | 1.51172 | 1.51129 | -9.90 | 9360.70 |
581 | 2009.12.03 08:52 | sell | 291 | 0.30 | 1.51164 | 1.51197 | 1.51154 | ||
582 | 2009.12.03 08:57 | s/l | 291 | 0.30 | 1.51197 | 1.51197 | 1.51154 | -9.90 | 9350.80 |
583 | 2009.12.03 08:57 | sell | 292 | 0.30 | 1.51189 | 1.51222 | 1.51179 | ||
584 | 2009.12.03 08:59 | t/p | 292 | 0.30 | 1.51179 | 1.51222 | 1.51179 | 3.00 | 9353.80 |
585 | 2009.12.03 08:59 | sell | 293 | 0.30 | 1.51147 | 1.51180 | 1.51137 | ||
586 | 2009.12.03 09:02 | t/p | 293 | 0.30 | 1.51137 | 1.51180 | 1.51137 | 3.00 | 9356.80 |
587 | 2009.12.03 09:15 | sell | 294 | 0.30 | 1.51160 | 1.51193 | 1.51150 | ||
588 | 2009.12.03 09:20 | s/l | 294 | 0.30 | 1.51193 | 1.51193 | 1.51150 | -9.90 | 9346.90 |
589 | 2009.12.03 09:20 | sell | 295 | 0.30 | 1.51199 | 1.51232 | 1.51189 | ||
590 | 2009.12.03 09:22 | t/p | 295 | 0.30 | 1.51189 | 1.51232 | 1.51189 | 3.00 | 9349.90 |
591 | 2009.12.03 09:22 | sell | 296 | 0.30 | 1.51173 | 1.51206 | 1.51163 | ||
592 | 2009.12.03 09:27 | t/p | 296 | 0.30 | 1.51163 | 1.51206 | 1.51163 | 3.00 | 9352.90 |
593 | 2009.12.03 09:27 | sell | 297 | 0.30 | 1.51147 | 1.51180 | 1.51137 | ||
594 | 2009.12.03 09:32 | s/l | 297 | 0.30 | 1.51180 | 1.51180 | 1.51137 | -9.90 | 9343.00 |
595 | 2009.12.03 09:32 | sell | 298 | 0.30 | 1.51188 | 1.51221 | 1.51178 | ||
596 | 2009.12.03 09:40 | t/p | 298 | 0.30 | 1.51178 | 1.51221 | 1.51178 | 3.00 | 9346.00 |
597 | 2009.12.03 09:40 | sell | 299 | 0.30 | 1.51153 | 1.51186 | 1.51143 | ||
598 | 2009.12.03 09:45 | t/p | 299 | 0.30 | 1.51143 | 1.51186 | 1.51143 | 3.00 | 9349.00 |
599 | 2009.12.03 09:47 | sell | 300 | 0.30 | 1.51130 | 1.51163 | 1.51120 | ||
600 | 2009.12.03 09:50 | t/p | 300 | 0.30 | 1.51120 | 1.51163 | 1.51120 | 3.00 | 9352.00 |
601 | 2009.12.03 11:10 | sell | 301 | 0.30 | 1.51214 | 1.51247 | 1.51204 | ||
602 | 2009.12.03 11:15 | s/l | 301 | 0.30 | 1.51247 | 1.51247 | 1.51204 | -9.90 | 9342.10 |
603 | 2009.12.03 11:15 | sell | 302 | 0.30 | 1.51260 | 1.51293 | 1.51250 | ||
604 | 2009.12.03 11:20 | s/l | 302 | 0.30 | 1.51293 | 1.51293 | 1.51250 | -9.90 | 9332.20 |
605 | 2009.12.03 11:20 | sell | 303 | 0.30 | 1.51307 | 1.51340 | 1.51297 | ||
606 | 2009.12.03 11:22 | t/p | 303 | 0.30 | 1.51297 | 1.51340 | 1.51297 | 3.00 | 9335.20 |
607 | 2009.12.03 11:22 | sell | 304 | 0.30 | 1.51276 | 1.51309 | 1.51266 | ||
608 | 2009.12.03 11:27 | t/p | 304 | 0.30 | 1.51266 | 1.51309 | 1.51266 | 3.00 | 9338.20 |
609 | 2009.12.03 11:27 | sell | 305 | 0.30 | 1.51245 | 1.51278 | 1.51235 | ||
610 | 2009.12.03 11:27 | s/l | 305 | 0.30 | 1.51278 | 1.51278 | 1.51235 | -9.90 | 9328.30 |
611 | 2009.12.03 11:27 | sell | 306 | 0.30 | 1.51297 | 1.51330 | 1.51287 | ||
612 | 2009.12.03 11:37 | s/l | 306 | 0.30 | 1.51330 | 1.51330 | 1.51287 | -9.90 | 9318.40 |
613 | 2009.12.03 11:37 | sell | 307 | 0.30 | 1.51327 | 1.51360 | 1.51317 | ||
614 | 2009.12.03 11:40 | t/p | 307 | 0.30 | 1.51317 | 1.51360 | 1.51317 | 3.00 | 9321.40 |
615 | 2009.12.03 11:40 | sell | 308 | 0.30 | 1.51262 | 1.51295 | 1.51252 | ||
616 | 2009.12.03 11:45 | t/p | 308 | 0.30 | 1.51252 | 1.51295 | 1.51252 | 3.00 | 9324.40 |
617 | 2009.12.03 11:45 | sell | 309 | 0.30 | 1.51213 | 1.51246 | 1.51203 | ||
618 | 2009.12.03 11:50 | t/p | 309 | 0.30 | 1.51203 | 1.51246 | 1.51203 | 3.00 | 9327.40 |
619 | 2009.12.03 11:57 | sell | 310 | 0.30 | 1.51213 | 1.51246 | 1.51203 | ||
620 | 2009.12.03 12:07 | t/p | 310 | 0.30 | 1.51203 | 1.51246 | 1.51203 | 3.00 | 9330.40 |
621 | 2009.12.03 12:10 | sell | 311 | 0.30 | 1.51238 | 1.51271 | 1.51228 | ||
622 | 2009.12.03 12:15 | s/l | 311 | 0.30 | 1.51271 | 1.51271 | 1.51228 | -9.90 | 9320.50 |
623 | 2009.12.03 12:15 | sell | 312 | 0.30 | 1.51269 | 1.51302 | 1.51259 | ||
624 | 2009.12.03 12:20 | s/l | 312 | 0.30 | 1.51302 | 1.51302 | 1.51259 | -9.90 | 9310.60 |
625 | 2009.12.03 12:20 | sell | 313 | 0.30 | 1.51299 | 1.51332 | 1.51289 | ||
626 | 2009.12.03 12:27 | t/p | 313 | 0.30 | 1.51289 | 1.51332 | 1.51289 | 3.00 | 9313.60 |
627 | 2009.12.03 12:27 | sell | 314 | 0.30 | 1.51259 | 1.51292 | 1.51249 | ||
628 | 2009.12.03 12:33 | s/l | 314 | 0.30 | 1.51292 | 1.51292 | 1.51249 | -9.90 | 9303.70 |
629 | 2009.12.03 12:33 | sell | 315 | 0.30 | 1.51297 | 1.51330 | 1.51287 | ||
630 | 2009.12.03 12:43 | t/p | 315 | 0.30 | 1.51287 | 1.51330 | 1.51287 | 3.00 | 9306.70 |
631 | 2009.12.03 12:43 | sell | 316 | 0.30 | 1.51274 | 1.51307 | 1.51264 | ||
632 | 2009.12.03 12:50 | t/p | 316 | 0.30 | 1.51264 | 1.51307 | 1.51264 | 3.00 | 9309.70 |
633 | 2009.12.03 12:50 | sell | 317 | 0.30 | 1.51250 | 1.51283 | 1.51240 | ||
634 | 2009.12.03 12:59 | t/p | 317 | 0.30 | 1.51240 | 1.51283 | 1.51240 | 3.00 | 9312.70 |
635 | 2009.12.03 12:59 | sell | 318 | 0.30 | 1.51219 | 1.51252 | 1.51209 | ||
636 | 2009.12.03 13:07 | s/l | 318 | 0.30 | 1.51252 | 1.51252 | 1.51209 | -9.90 | 9302.80 |
637 | 2009.12.03 13:07 | sell | 319 | 0.30 | 1.51247 | 1.51280 | 1.51237 | ||
638 | 2009.12.03 13:10 | t/p | 319 | 0.30 | 1.51237 | 1.51280 | 1.51237 | 3.00 | 9305.80 |
639 | 2009.12.03 13:27 | sell | 320 | 0.30 | 1.51217 | 1.51250 | 1.51207 | ||
640 | 2009.12.03 13:32 | t/p | 320 | 0.30 | 1.51207 | 1.51250 | 1.51207 | 3.00 | 9308.80 |
641 | 2009.12.03 13:40 | sell | 321 | 0.30 | 1.51217 | 1.51250 | 1.51207 | ||
642 | 2009.12.03 13:45 | s/l | 321 | 0.30 | 1.51250 | 1.51250 | 1.51207 | -9.90 | 9298.90 |
643 | 2009.12.03 13:45 | sell | 322 | 0.30 | 1.51244 | 1.51277 | 1.51234 | ||
644 | 2009.12.03 13:50 | s/l | 322 | 0.30 | 1.51277 | 1.51277 | 1.51234 | -9.90 | 9289.00 |
645 | 2009.12.03 13:50 | sell | 323 | 0.30 | 1.51270 | 1.51303 | 1.51260 | ||
646 | 2009.12.03 13:57 | t/p | 323 | 0.30 | 1.51260 | 1.51303 | 1.51260 | 3.00 | 9292.00 |
647 | 2009.12.03 13:57 | sell | 324 | 0.30 | 1.51235 | 1.51268 | 1.51225 | ||
648 | 2009.12.03 13:59 | s/l | 324 | 0.30 | 1.51268 | 1.51268 | 1.51225 | -9.90 | 9282.10 |
649 | 2009.12.03 13:59 | sell | 325 | 0.30 | 1.51258 | 1.51291 | 1.51248 | ||
650 | 2009.12.03 14:10 | t/p | 325 | 0.30 | 1.51248 | 1.51291 | 1.51248 | 3.00 | 9285.10 |
651 | 2009.12.03 14:32 | sell | 326 | 0.30 | 1.51353 | 1.51386 | 1.51343 | ||
652 | 2009.12.03 14:35 | t/p | 326 | 0.30 | 1.51343 | 1.51386 | 1.51343 | 3.00 | 9288.10 |
653 | 2009.12.03 14:35 | sell | 327 | 0.30 | 1.51299 | 1.51332 | 1.51289 | ||
654 | 2009.12.03 14:37 | s/l | 327 | 0.30 | 1.51332 | 1.51332 | 1.51289 | -9.90 | 9278.20 |
655 | 2009.12.03 14:37 | sell | 328 | 0.30 | 1.51408 | 1.51441 | 1.51398 | ||
656 | 2009.12.03 14:40 | t/p | 328 | 0.30 | 1.51398 | 1.51441 | 1.51398 | 3.00 | 9281.20 |
657 | 2009.12.03 14:50 | buy | 329 | 0.30 | 1.50818 | 1.50785 | 1.50828 | ||
658 | 2009.12.03 14:52 | t/p | 329 | 0.30 | 1.50828 | 1.50785 | 1.50828 | 3.00 | 9284.20 |
659 | 2009.12.03 14:52 | buy | 330 | 0.30 | 1.50927 | 1.50894 | 1.50937 | ||
660 | 2009.12.03 14:55 | s/l | 330 | 0.30 | 1.50894 | 1.50894 | 1.50937 | -9.90 | 9274.30 |
661 | 2009.12.03 14:55 | buy | 331 | 0.30 | 1.50873 | 1.50840 | 1.50883 | ||
662 | 2009.12.03 14:57 | t/p | 331 | 0.30 | 1.50883 | 1.50840 | 1.50883 | 3.00 | 9277.30 |
663 | 2009.12.03 14:59 | buy | 332 | 0.30 | 1.50900 | 1.50867 | 1.50910 | ||
664 | 2009.12.03 15:02 | t/p | 332 | 0.30 | 1.50910 | 1.50867 | 1.50910 | 3.00 | 9280.30 |
665 | 2009.12.03 15:15 | buy | 333 | 0.30 | 1.50801 | 1.50768 | 1.50811 | ||
666 | 2009.12.03 15:17 | t/p | 333 | 0.30 | 1.50811 | 1.50768 | 1.50811 | 3.00 | 9283.30 |
667 | 2009.12.03 15:17 | buy | 334 | 0.30 | 1.50841 | 1.50808 | 1.50851 | ||
668 | 2009.12.03 15:20 | s/l | 334 | 0.30 | 1.50808 | 1.50808 | 1.50851 | -9.90 | 9273.40 |
669 | 2009.12.03 15:20 | buy | 335 | 0.30 | 1.50642 | 1.50609 | 1.50652 | ||
670 | 2009.12.03 15:22 | t/p | 335 | 0.30 | 1.50652 | 1.50609 | 1.50652 | 3.00 | 9276.40 |
671 | 2009.12.03 15:22 | buy | 336 | 0.30 | 1.50721 | 1.50688 | 1.50731 | ||
672 | 2009.12.03 15:25 | s/l | 336 | 0.30 | 1.50688 | 1.50688 | 1.50731 | -9.90 | 9266.50 |
673 | 2009.12.03 15:25 | buy | 337 | 0.30 | 1.50682 | 1.50649 | 1.50692 | ||
674 | 2009.12.03 15:27 | t/p | 337 | 0.30 | 1.50692 | 1.50649 | 1.50692 | 3.00 | 9269.50 |
675 | 2009.12.03 15:27 | buy | 338 | 0.30 | 1.50801 | 1.50768 | 1.50811 | ||
676 | 2009.12.03 15:30 | s/l | 338 | 0.30 | 1.50768 | 1.50768 | 1.50811 | -9.90 | 9259.60 |
677 | 2009.12.03 15:30 | buy | 339 | 0.30 | 1.50722 | 1.50689 | 1.50732 | ||
678 | 2009.12.03 15:32 | s/l | 339 | 0.30 | 1.50689 | 1.50689 | 1.50732 | -9.90 | 9249.70 |
679 | 2009.12.03 15:32 | buy | 340 | 0.30 | 1.50682 | 1.50649 | 1.50692 | ||
680 | 2009.12.03 15:35 | t/p | 340 | 0.30 | 1.50692 | 1.50649 | 1.50692 | 3.00 | 9252.70 |
681 | 2009.12.03 15:35 | buy | 341 | 0.30 | 1.50713 | 1.50680 | 1.50723 | ||
682 | 2009.12.03 15:37 | s/l | 341 | 0.30 | 1.50680 | 1.50680 | 1.50723 | -9.90 | 9242.80 |
683 | 2009.12.03 15:37 | buy | 342 | 0.30 | 1.50652 | 1.50619 | 1.50662 | ||
684 | 2009.12.03 15:40 | t/p | 342 | 0.30 | 1.50662 | 1.50619 | 1.50662 | 3.00 | 9245.80 |
685 | 2009.12.03 15:40 | buy | 343 | 0.30 | 1.50804 | 1.50771 | 1.50814 | ||
686 | 2009.12.03 15:42 | s/l | 343 | 0.30 | 1.50771 | 1.50771 | 1.50814 | -9.90 | 9235.90 |
687 | 2009.12.03 15:42 | buy | 344 | 0.30 | 1.50774 | 1.50741 | 1.50784 | ||
688 | 2009.12.03 15:45 | t/p | 344 | 0.30 | 1.50784 | 1.50741 | 1.50784 | 3.00 | 9238.90 |
689 | 2009.12.03 15:45 | buy | 345 | 0.30 | 1.50896 | 1.50863 | 1.50906 | ||
690 | 2009.12.03 15:47 | s/l | 345 | 0.30 | 1.50863 | 1.50863 | 1.50906 | -9.90 | 9229.00 |
691 | 2009.12.03 15:47 | buy | 346 | 0.30 | 1.50865 | 1.50832 | 1.50875 | ||
692 | 2009.12.03 15:50 | t/p | 346 | 0.30 | 1.50875 | 1.50832 | 1.50875 | 3.00 | 9232.00 |
693 | 2009.12.03 15:57 | buy | 347 | 0.30 | 1.50865 | 1.50832 | 1.50875 | ||
694 | 2009.12.03 15:59 | s/l | 347 | 0.30 | 1.50832 | 1.50832 | 1.50875 | -9.90 | 9222.10 |
695 | 2009.12.03 15:59 | buy | 348 | 0.30 | 1.50781 | 1.50748 | 1.50791 | ||
696 | 2009.12.03 16:02 | s/l | 348 | 0.30 | 1.50748 | 1.50748 | 1.50791 | -9.90 | 9212.20 |
697 | 2009.12.03 16:02 | buy | 349 | 0.30 | 1.50628 | 1.50595 | 1.50638 | ||
698 | 2009.12.03 16:10 | t/p | 349 | 0.30 | 1.50638 | 1.50595 | 1.50638 | 3.00 | 9215.20 |
699 | 2009.12.03 16:10 | buy | 350 | 0.30 | 1.50700 | 1.50667 | 1.50710 | ||
700 | 2009.12.03 16:15 | t/p | 350 | 0.30 | 1.50710 | 1.50667 | 1.50710 | 3.00 | 9218.20 |
701 | 2009.12.03 16:15 | buy | 351 | 0.30 | 1.50754 | 1.50721 | 1.50764 | ||
702 | 2009.12.03 16:20 | t/p | 351 | 0.30 | 1.50764 | 1.50721 | 1.50764 | 3.00 | 9221.20 |
703 | 2009.12.03 16:22 | buy | 352 | 0.30 | 1.50772 | 1.50739 | 1.50782 | ||
704 | 2009.12.03 16:27 | s/l | 352 | 0.30 | 1.50739 | 1.50739 | 1.50782 | -9.90 | 9211.30 |
705 | 2009.12.03 16:27 | buy | 353 | 0.30 | 1.50736 | 1.50703 | 1.50746 | ||
706 | 2009.12.03 16:27 | t/p | 353 | 0.30 | 1.50746 | 1.50703 | 1.50746 | 3.00 | 9214.30 |
707 | 2009.12.03 16:27 | buy | 354 | 0.30 | 1.50800 | 1.50767 | 1.50810 | ||
708 | 2009.12.03 16:32 | s/l | 354 | 0.30 | 1.50767 | 1.50767 | 1.50810 | -9.90 | 9204.40 |
709 | 2009.12.03 16:32 | buy | 355 | 0.30 | 1.50716 | 1.50683 | 1.50726 | ||
710 | 2009.12.03 16:40 | t/p | 355 | 0.30 | 1.50726 | 1.50683 | 1.50726 | 3.00 | 9207.40 |
711 | 2009.12.03 16:40 | buy | 356 | 0.30 | 1.50790 | 1.50757 | 1.50800 | ||
712 | 2009.12.03 16:45 | t/p | 356 | 0.30 | 1.50800 | 1.50757 | 1.50800 | 3.00 | 9210.40 |
713 | 2009.12.03 22:15 | buy | 357 | 0.30 | 1.50701 | 1.50668 | 1.50711 | ||
714 | 2009.12.03 22:20 | s/l | 357 | 0.30 | 1.50668 | 1.50668 | 1.50711 | -9.90 | 9200.50 |
715 | 2009.12.03 22:20 | buy | 358 | 0.30 | 1.50668 | 1.50635 | 1.50678 | ||
716 | 2009.12.03 22:27 | t/p | 358 | 0.30 | 1.50678 | 1.50635 | 1.50678 | 3.00 | 9203.50 |
717 | 2009.12.03 22:27 | buy | 359 | 0.30 | 1.50701 | 1.50668 | 1.50711 | ||
718 | 2009.12.03 22:32 | s/l | 359 | 0.30 | 1.50668 | 1.50668 | 1.50711 | -9.90 | 9193.60 |
719 | 2009.12.03 22:32 | buy | 360 | 0.30 | 1.50676 | 1.50643 | 1.50686 | ||
720 | 2009.12.03 22:35 | s/l | 360 | 0.30 | 1.50643 | 1.50643 | 1.50686 | -9.90 | 9183.70 |
721 | 2009.12.03 22:35 | buy | 361 | 0.30 | 1.50654 | 1.50621 | 1.50664 | ||
722 | 2009.12.03 22:37 | t/p | 361 | 0.30 | 1.50664 | 1.50621 | 1.50664 | 3.00 | 9186.70 |
723 | 2009.12.03 22:37 | buy | 362 | 0.30 | 1.50698 | 1.50665 | 1.50708 | ||
724 | 2009.12.03 22:40 | s/l | 362 | 0.30 | 1.50665 | 1.50665 | 1.50708 | -9.90 | 9176.80 |
725 | 2009.12.03 22:40 | buy | 363 | 0.30 | 1.50610 | 1.50577 | 1.50620 | ||
726 | 2009.12.03 22:42 | t/p | 363 | 0.30 | 1.50620 | 1.50577 | 1.50620 | 3.00 | 9179.80 |
727 | 2009.12.03 22:42 | buy | 364 | 0.30 | 1.50632 | 1.50599 | 1.50642 | ||
728 | 2009.12.03 22:45 | s/l | 364 | 0.30 | 1.50599 | 1.50599 | 1.50642 | -9.90 | 9169.90 |
729 | 2009.12.03 22:45 | buy | 365 | 0.30 | 1.50545 | 1.50512 | 1.50555 | ||
730 | 2009.12.03 22:47 | t/p | 365 | 0.30 | 1.50555 | 1.50512 | 1.50555 | 3.00 | 9172.90 |
731 | 2009.12.03 22:47 | buy | 366 | 0.30 | 1.50567 | 1.50534 | 1.50577 | ||
732 | 2009.12.03 22:50 | s/l | 366 | 0.30 | 1.50534 | 1.50534 | 1.50577 | -9.90 | 9163.00 |
733 | 2009.12.03 22:50 | buy | 367 | 0.30 | 1.50457 | 1.50424 | 1.50467 | ||
734 | 2009.12.03 22:52 | t/p | 367 | 0.30 | 1.50467 | 1.50424 | 1.50467 | 3.00 | 9166.00 |
735 | 2009.12.03 22:52 | buy | 368 | 0.30 | 1.50501 | 1.50468 | 1.50511 | ||
736 | 2009.12.03 22:55 | s/l | 368 | 0.30 | 1.50468 | 1.50468 | 1.50511 | -9.90 | 9156.10 |
737 | 2009.12.03 22:55 | buy | 369 | 0.30 | 1.50479 | 1.50446 | 1.50489 | ||
738 | 2009.12.03 22:57 | t/p | 369 | 0.30 | 1.50489 | 1.50446 | 1.50489 | 3.00 | 9159.10 |
739 | 2009.12.03 22:57 | buy | 370 | 0.30 | 1.50545 | 1.50512 | 1.50555 | ||
740 | 2009.12.03 23:00 | s/l | 370 | 0.30 | 1.50512 | 1.50512 | 1.50555 | -9.90 | 9149.20 |
741 | 2009.12.03 23:00 | buy | 371 | 0.30 | 1.50521 | 1.50488 | 1.50531 | ||
742 | 2009.12.03 23:02 | s/l | 371 | 0.30 | 1.50488 | 1.50488 | 1.50531 | -9.90 | 9139.30 |
743 | 2009.12.03 23:02 | buy | 372 | 0.30 | 1.50397 | 1.50364 | 1.50407 | ||
744 | 2009.12.03 23:10 | t/p | 372 | 0.30 | 1.50407 | 1.50364 | 1.50407 | 3.00 | 9142.30 |
745 | 2009.12.03 23:10 | buy | 373 | 0.30 | 1.50458 | 1.50425 | 1.50468 | ||
746 | 2009.12.03 23:15 | t/p | 373 | 0.30 | 1.50468 | 1.50425 | 1.50468 | 3.00 | 9145.30 |
747 | 2009.12.03 23:15 | buy | 374 | 0.30 | 1.50504 | 1.50471 | 1.50514 | ||
748 | 2009.12.03 23:20 | t/p | 374 | 0.30 | 1.50514 | 1.50471 | 1.50514 | 3.00 | 9148.30 |
749 | 2009.12.03 23:20 | buy | 375 | 0.30 | 1.50550 | 1.50517 | 1.50560 | ||
750 | 2009.12.03 23:22 | s/l | 375 | 0.30 | 1.50517 | 1.50517 | 1.50560 | -9.90 | 9138.40 |
751 | 2009.12.03 23:22 | buy | 376 | 0.30 | 1.50519 | 1.50486 | 1.50529 | ||
752 | 2009.12.03 23:27 | s/l | 376 | 0.30 | 1.50486 | 1.50486 | 1.50529 | -9.90 | 9128.50 |
753 | 2009.12.03 23:27 | buy | 377 | 0.30 | 1.50489 | 1.50456 | 1.50499 | ||
754 | 2009.12.03 23:27 | t/p | 377 | 0.30 | 1.50499 | 1.50456 | 1.50499 | 3.00 | 9131.50 |
755 | 2009.12.03 23:27 | buy | 378 | 0.30 | 1.50549 | 1.50516 | 1.50559 | ||
756 | 2009.12.03 23:32 | t/p | 378 | 0.30 | 1.50559 | 1.50516 | 1.50559 | 3.00 | 9134.50 |
757 | 2009.12.03 23:45 | buy | 379 | 0.30 | 1.50518 | 1.50485 | 1.50528 | ||
758 | 2009.12.03 23:50 | s/l | 379 | 0.30 | 1.50485 | 1.50485 | 1.50528 | -9.90 | 9124.60 |
759 | 2009.12.03 23:50 | buy | 380 | 0.30 | 1.50457 | 1.50424 | 1.50467 | ||
760 | 2009.12.03 23:52 | t/p | 380 | 0.30 | 1.50467 | 1.50424 | 1.50467 | 3.00 | 9127.60 |
761 | 2009.12.03 23:52 | buy | 381 | 0.30 | 1.50488 | 1.50455 | 1.50498 | ||
762 | 2009.12.03 23:57 | t/p | 381 | 0.30 | 1.50498 | 1.50455 | 1.50498 | 3.00 | 9130.60 |
763 | 2009.12.03 23:57 | buy | 382 | 0.30 | 1.50518 | 1.50485 | 1.50528 | ||
764 | 2009.12.03 23:59 | t/p | 382 | 0.30 | 1.50528 | 1.50485 | 1.50528 | 3.00 | 9133.60 |
765 | 2009.12.03 23:59 | buy | 383 | 0.30 | 1.50541 | 1.50508 | 1.50551 | ||
766 | 2009.12.04 00:07 | s/l | 383 | 0.30 | 1.50508 | 1.50508 | 1.50551 | -10.05 | 9123.55 |
767 | 2009.12.04 00:07 | buy | 384 | 0.30 | 1.50518 | 1.50485 | 1.50528 | ||
768 | 2009.12.04 00:10 | t/p | 384 | 0.30 | 1.50528 | 1.50485 | 1.50528 | 3.00 | 9126.55 |
769 | 2009.12.04 06:20 | buy | 385 | 0.30 | 1.50470 | 1.50437 | 1.50480 | ||
770 | 2009.12.04 06:22 | t/p | 385 | 0.30 | 1.50480 | 1.50437 | 1.50480 | 3.00 | 9129.55 |
771 | 2009.12.04 06:22 | buy | 386 | 0.30 | 1.50495 | 1.50462 | 1.50505 | ||
772 | 2009.12.04 06:27 | t/p | 386 | 0.30 | 1.50505 | 1.50462 | 1.50505 | 3.00 | 9132.55 |
773 | 2009.12.04 06:27 | buy | 387 | 0.30 | 1.50490 | 1.50457 | 1.50500 | ||
774 | 2009.12.04 06:40 | t/p | 387 | 0.30 | 1.50500 | 1.50457 | 1.50500 | 3.00 | 9135.55 |
775 | 2009.12.04 07:02 | buy | 388 | 0.30 | 1.50478 | 1.50445 | 1.50488 | ||
776 | 2009.12.04 07:10 | t/p | 388 | 0.30 | 1.50488 | 1.50445 | 1.50488 | 3.00 | 9138.55 |
777 | 2009.12.04 07:12 | buy | 389 | 0.30 | 1.50505 | 1.50472 | 1.50515 | ||
778 | 2009.12.04 07:15 | t/p | 389 | 0.30 | 1.50515 | 1.50472 | 1.50515 | 3.00 | 9141.55 |
779 | 2009.12.04 08:15 | sell | 390 | 0.30 | 1.50782 | 1.50815 | 1.50772 | ||
780 | 2009.12.04 08:20 | s/l | 390 | 0.30 | 1.50815 | 1.50815 | 1.50772 | -9.90 | 9131.65 |
781 | 2009.12.04 08:20 | sell | 391 | 0.30 | 1.50822 | 1.50855 | 1.50812 | ||
782 | 2009.12.04 08:22 | t/p | 391 | 0.30 | 1.50812 | 1.50855 | 1.50812 | 3.00 | 9134.65 |
783 | 2009.12.04 08:22 | sell | 392 | 0.30 | 1.50795 | 1.50828 | 1.50785 | ||
784 | 2009.12.04 08:27 | t/p | 392 | 0.30 | 1.50785 | 1.50828 | 1.50785 | 3.00 | 9137.65 |
785 | 2009.12.04 08:27 | sell | 393 | 0.30 | 1.50768 | 1.50801 | 1.50758 | ||
786 | 2009.12.04 08:27 | s/l | 393 | 0.30 | 1.50801 | 1.50801 | 1.50758 | -9.90 | 9127.75 |
787 | 2009.12.04 08:27 | sell | 394 | 0.30 | 1.50809 | 1.50842 | 1.50799 | ||
788 | 2009.12.04 08:37 | t/p | 394 | 0.30 | 1.50799 | 1.50842 | 1.50799 | 3.00 | 9130.75 |
789 | 2009.12.04 08:37 | sell | 395 | 0.30 | 1.50786 | 1.50819 | 1.50776 | ||
790 | 2009.12.04 08:40 | s/l | 395 | 0.30 | 1.50819 | 1.50819 | 1.50776 | -9.90 | 9120.85 |
791 | 2009.12.04 08:40 | sell | 396 | 0.30 | 1.50841 | 1.50874 | 1.50831 | ||
792 | 2009.12.04 08:45 | s/l | 396 | 0.30 | 1.50874 | 1.50874 | 1.50831 | -9.90 | 9110.95 |
793 | 2009.12.04 08:45 | sell | 397 | 0.30 | 1.50873 | 1.50906 | 1.50863 | ||
794 | 2009.12.04 08:50 | s/l | 397 | 0.30 | 1.50906 | 1.50906 | 1.50863 | -9.90 | 9101.05 |
795 | 2009.12.04 08:50 | sell | 398 | 0.30 | 1.50906 | 1.50939 | 1.50896 | ||
796 | 2009.12.04 08:52 | t/p | 398 | 0.30 | 1.50896 | 1.50939 | 1.50896 | 3.00 | 9104.05 |
797 | 2009.12.04 08:52 | sell | 399 | 0.30 | 1.50884 | 1.50917 | 1.50874 | ||
798 | 2009.12.04 08:57 | t/p | 399 | 0.30 | 1.50874 | 1.50917 | 1.50874 | 3.00 | 9107.05 |
799 | 2009.12.04 08:57 | sell | 400 | 0.30 | 1.50862 | 1.50895 | 1.50852 | ||
800 | 2009.12.04 09:02 | t/p | 400 | 0.30 | 1.50852 | 1.50895 | 1.50852 | 3.00 | 9110.05 |
801 | 2009.12.04 09:02 | sell | 401 | 0.30 | 1.50838 | 1.50871 | 1.50828 | ||
802 | 2009.12.04 09:10 | t/p | 401 | 0.30 | 1.50828 | 1.50871 | 1.50828 | 3.00 | 9113.05 |
803 | 2009.12.04 14:40 | buy | 402 | 0.30 | 1.50231 | 1.50198 | 1.50241 | ||
804 | 2009.12.04 14:42 | t/p | 402 | 0.30 | 1.50241 | 1.50198 | 1.50241 | 3.00 | 9116.05 |
805 | 2009.12.04 14:42 | buy | 403 | 0.30 | 1.50367 | 1.50334 | 1.50377 | ||
806 | 2009.12.04 14:45 | s/l | 403 | 0.30 | 1.50334 | 1.50334 | 1.50377 | -9.90 | 9106.15 |
807 | 2009.12.04 14:45 | buy | 404 | 0.30 | 1.49822 | 1.49789 | 1.49832 | ||
808 | 2009.12.04 14:47 | t/p | 404 | 0.30 | 1.49832 | 1.49789 | 1.49832 | 3.00 | 9109.15 |
809 | 2009.12.04 14:47 | buy | 405 | 0.30 | 1.49958 | 1.49925 | 1.49968 | ||
810 | 2009.12.04 14:50 | s/l | 405 | 0.30 | 1.49925 | 1.49925 | 1.49968 | -9.90 | 9099.25 |
811 | 2009.12.04 14:50 | buy | 406 | 0.30 | 1.49278 | 1.49245 | 1.49288 | ||
812 | 2009.12.04 14:52 | t/p | 406 | 0.30 | 1.49288 | 1.49245 | 1.49288 | 3.00 | 9102.25 |
813 | 2009.12.04 14:52 | buy | 407 | 0.30 | 1.49550 | 1.49517 | 1.49560 | ||
814 | 2009.12.04 14:55 | s/l | 407 | 0.30 | 1.49517 | 1.49517 | 1.49560 | -9.90 | 9092.35 |
815 | 2009.12.04 14:55 | buy | 408 | 0.30 | 1.49414 | 1.49381 | 1.49424 | ||
816 | 2009.12.04 14:57 | t/p | 408 | 0.30 | 1.49424 | 1.49381 | 1.49424 | 3.00 | 9095.35 |
817 | 2009.12.04 14:57 | buy | 409 | 0.30 | 1.49822 | 1.49789 | 1.49832 | ||
818 | 2009.12.04 14:59 | s/l | 409 | 0.30 | 1.49789 | 1.49789 | 1.49832 | -9.90 | 9085.45 |
819 | 2009.12.04 14:59 | buy | 410 | 0.30 | 1.49436 | 1.49403 | 1.49446 | ||
820 | 2009.12.04 15:02 | s/l | 410 | 0.30 | 1.49403 | 1.49403 | 1.49446 | -9.90 | 9075.55 |
821 | 2009.12.04 15:02 | buy | 411 | 0.30 | 1.49172 | 1.49139 | 1.49182 | ||
822 | 2009.12.04 15:05 | t/p | 411 | 0.30 | 1.49182 | 1.49139 | 1.49182 | 3.00 | 9078.55 |
823 | 2009.12.04 15:05 | buy | 412 | 0.30 | 1.49220 | 1.49187 | 1.49230 | ||
824 | 2009.12.04 15:07 | s/l | 412 | 0.30 | 1.49187 | 1.49187 | 1.49230 | -9.90 | 9068.65 |
825 | 2009.12.04 15:07 | buy | 413 | 0.30 | 1.49124 | 1.49091 | 1.49134 | ||
826 | 2009.12.04 15:10 | t/p | 413 | 0.30 | 1.49134 | 1.49091 | 1.49134 | 3.00 | 9071.65 |
827 | 2009.12.04 15:10 | buy | 414 | 0.30 | 1.49363 | 1.49330 | 1.49373 | ||
828 | 2009.12.04 15:12 | s/l | 414 | 0.30 | 1.49330 | 1.49330 | 1.49373 | -9.90 | 9061.75 |
829 | 2009.12.04 15:12 | buy | 415 | 0.30 | 1.49315 | 1.49282 | 1.49325 | ||
830 | 2009.12.04 15:15 | t/p | 415 | 0.30 | 1.49325 | 1.49282 | 1.49325 | 3.00 | 9064.75 |
831 | 2009.12.04 15:15 | buy | 416 | 0.30 | 1.49507 | 1.49474 | 1.49517 | ||
832 | 2009.12.04 15:17 | s/l | 416 | 0.30 | 1.49474 | 1.49474 | 1.49517 | -9.90 | 9054.85 |
833 | 2009.12.04 15:17 | buy | 417 | 0.30 | 1.49459 | 1.49426 | 1.49469 | ||
834 | 2009.12.04 15:20 | t/p | 417 | 0.30 | 1.49469 | 1.49426 | 1.49469 | 3.00 | 9057.85 |
835 | 2009.12.04 15:22 | buy | 418 | 0.30 | 1.49554 | 1.49521 | 1.49564 | ||
836 | 2009.12.04 15:25 | t/p | 418 | 0.30 | 1.49564 | 1.49521 | 1.49564 | 3.00 | 9060.85 |
837 | 2009.12.04 15:27 | buy | 419 | 0.30 | 1.49459 | 1.49426 | 1.49469 | ||
838 | 2009.12.04 15:27 | t/p | 419 | 0.30 | 1.49469 | 1.49426 | 1.49469 | 3.00 | 9063.85 |
839 | 2009.12.04 15:27 | buy | 420 | 0.30 | 1.49508 | 1.49475 | 1.49518 | ||
840 | 2009.12.04 15:32 | t/p | 420 | 0.30 | 1.49518 | 1.49475 | 1.49518 | 3.00 | 9066.85 |
841 | 2009.12.04 15:32 | buy | 421 | 0.30 | 1.49575 | 1.49542 | 1.49585 | ||
842 | 2009.12.04 15:40 | s/l | 421 | 0.30 | 1.49542 | 1.49542 | 1.49585 | -9.90 | 9056.95 |
843 | 2009.12.04 15:40 | buy | 422 | 0.30 | 1.49528 | 1.49495 | 1.49538 | ||
844 | 2009.12.04 15:45 | s/l | 422 | 0.30 | 1.49495 | 1.49495 | 1.49538 | -9.90 | 9047.05 |
845 | 2009.12.04 15:45 | buy | 423 | 0.30 | 1.49482 | 1.49449 | 1.49492 | ||
846 | 2009.12.04 15:50 | s/l | 423 | 0.30 | 1.49449 | 1.49449 | 1.49492 | -9.90 | 9037.15 |
847 | 2009.12.04 15:50 | buy | 424 | 0.30 | 1.49420 | 1.49387 | 1.49430 | ||
848 | 2009.12.04 15:52 | t/p | 424 | 0.30 | 1.49430 | 1.49387 | 1.49430 | 3.00 | 9040.15 |
849 | 2009.12.04 15:52 | buy | 425 | 0.30 | 1.49451 | 1.49418 | 1.49461 | ||
850 | 2009.12.04 15:57 | t/p | 425 | 0.30 | 1.49461 | 1.49418 | 1.49461 | 3.00 | 9043.15 |
851 | 2009.12.04 15:57 | buy | 426 | 0.30 | 1.49482 | 1.49449 | 1.49492 | ||
852 | 2009.12.04 16:07 | t/p | 426 | 0.30 | 1.49492 | 1.49449 | 1.49492 | 3.00 | 9046.15 |
853 | 2009.12.04 16:07 | buy | 427 | 0.30 | 1.49522 | 1.49489 | 1.49532 | ||
854 | 2009.12.04 16:10 | s/l | 427 | 0.30 | 1.49489 | 1.49489 | 1.49532 | -9.90 | 9036.25 |
855 | 2009.12.04 16:10 | buy | 428 | 0.30 | 1.49412 | 1.49379 | 1.49422 | ||
856 | 2009.12.04 16:12 | t/p | 428 | 0.30 | 1.49422 | 1.49379 | 1.49422 | 3.00 | 9039.25 |
857 | 2009.12.04 16:12 | buy | 429 | 0.30 | 1.49439 | 1.49406 | 1.49449 | ||
858 | 2009.12.04 16:15 | s/l | 429 | 0.30 | 1.49406 | 1.49406 | 1.49449 | -9.90 | 9029.35 |
859 | 2009.12.04 16:15 | buy | 430 | 0.30 | 1.49329 | 1.49296 | 1.49339 | ||
860 | 2009.12.04 16:17 | t/p | 430 | 0.30 | 1.49339 | 1.49296 | 1.49339 | 3.00 | 9032.35 |
861 | 2009.12.04 16:17 | buy | 431 | 0.30 | 1.49357 | 1.49324 | 1.49367 | ||
862 | 2009.12.04 16:20 | s/l | 431 | 0.30 | 1.49324 | 1.49324 | 1.49367 | -9.90 | 9022.45 |
863 | 2009.12.04 16:20 | buy | 432 | 0.30 | 1.49219 | 1.49186 | 1.49229 | ||
864 | 2009.12.04 16:22 | t/p | 432 | 0.30 | 1.49229 | 1.49186 | 1.49229 | 3.00 | 9025.45 |
865 | 2009.12.04 16:22 | buy | 433 | 0.30 | 1.49274 | 1.49241 | 1.49284 | ||
866 | 2009.12.04 16:25 | s/l | 433 | 0.30 | 1.49241 | 1.49241 | 1.49284 | -9.90 | 9015.55 |
867 | 2009.12.04 16:25 | buy | 434 | 0.30 | 1.49247 | 1.49214 | 1.49257 | ||
868 | 2009.12.04 16:27 | t/p | 434 | 0.30 | 1.49257 | 1.49214 | 1.49257 | 3.00 | 9018.55 |
869 | 2009.12.04 16:27 | buy | 435 | 0.30 | 1.49329 | 1.49296 | 1.49339 | ||
870 | 2009.12.04 16:27 | s/l | 435 | 0.30 | 1.49296 | 1.49296 | 1.49339 | -9.90 | 9008.65 |
871 | 2009.12.04 16:27 | buy | 436 | 0.30 | 1.49239 | 1.49206 | 1.49249 | ||
872 | 2009.12.04 16:35 | s/l | 436 | 0.30 | 1.49206 | 1.49206 | 1.49249 | -9.90 | 8998.75 |
873 | 2009.12.04 16:35 | buy | 437 | 0.30 | 1.49184 | 1.49151 | 1.49194 | ||
874 | 2009.12.04 16:37 | t/p | 437 | 0.30 | 1.49194 | 1.49151 | 1.49194 | 3.00 | 9001.75 |
875 | 2009.12.04 16:37 | buy | 438 | 0.30 | 1.49252 | 1.49219 | 1.49262 | ||
876 | 2009.12.04 16:40 | s/l | 438 | 0.30 | 1.49219 | 1.49219 | 1.49262 | -9.90 | 8991.85 |
877 | 2009.12.04 16:40 | buy | 439 | 0.30 | 1.49116 | 1.49083 | 1.49126 | ||
878 | 2009.12.04 16:42 | t/p | 439 | 0.30 | 1.49126 | 1.49083 | 1.49126 | 3.00 | 8994.85 |
879 | 2009.12.04 16:42 | buy | 440 | 0.30 | 1.49150 | 1.49117 | 1.49160 | ||
880 | 2009.12.04 16:45 | s/l | 440 | 0.30 | 1.49117 | 1.49117 | 1.49160 | -9.90 | 8984.95 |
881 | 2009.12.04 16:45 | buy | 441 | 0.30 | 1.49014 | 1.48981 | 1.49024 | ||
882 | 2009.12.04 16:47 | t/p | 441 | 0.30 | 1.49024 | 1.48981 | 1.49024 | 3.00 | 8987.95 |
883 | 2009.12.04 16:47 | buy | 442 | 0.30 | 1.49048 | 1.49015 | 1.49058 | ||
884 | 2009.12.04 16:50 | s/l | 442 | 0.30 | 1.49015 | 1.49015 | 1.49058 | -9.90 | 8978.05 |
885 | 2009.12.04 16:50 | buy | 443 | 0.30 | 1.48878 | 1.48845 | 1.48888 | ||
886 | 2009.12.04 16:52 | t/p | 443 | 0.30 | 1.48888 | 1.48845 | 1.48888 | 3.00 | 8981.05 |
887 | 2009.12.04 16:52 | buy | 444 | 0.30 | 1.48946 | 1.48913 | 1.48956 | ||
888 | 2009.12.04 16:55 | s/l | 444 | 0.30 | 1.48913 | 1.48913 | 1.48956 | -9.90 | 8971.15 |
889 | 2009.12.04 16:55 | buy | 445 | 0.30 | 1.48912 | 1.48879 | 1.48922 | ||
890 | 2009.12.04 16:57 | t/p | 445 | 0.30 | 1.48922 | 1.48879 | 1.48922 | 3.00 | 8974.15 |
891 | 2009.12.04 16:57 | buy | 446 | 0.30 | 1.49014 | 1.48981 | 1.49024 | ||
892 | 2009.12.04 16:59 | s/l | 446 | 0.30 | 1.48981 | 1.48981 | 1.49024 | -9.90 | 8964.25 |
893 | 2009.12.04 16:59 | buy | 447 | 0.30 | 1.48891 | 1.48858 | 1.48901 | ||
894 | 2009.12.04 17:02 | t/p | 447 | 0.30 | 1.48901 | 1.48858 | 1.48901 | 3.00 | 8967.25 |
895 | 2009.12.04 17:02 | buy | 448 | 0.30 | 1.49023 | 1.48990 | 1.49033 | ||
896 | 2009.12.04 17:05 | s/l | 448 | 0.30 | 1.48990 | 1.48990 | 1.49033 | -9.90 | 8957.35 |
897 | 2009.12.04 17:05 | buy | 449 | 0.30 | 1.48996 | 1.48963 | 1.49006 | ||
898 | 2009.12.04 17:07 | t/p | 449 | 0.30 | 1.49006 | 1.48963 | 1.49006 | 3.00 | 8960.35 |
899 | 2009.12.04 17:10 | buy | 450 | 0.30 | 1.48944 | 1.48911 | 1.48954 | ||
900 | 2009.12.04 17:12 | t/p | 450 | 0.30 | 1.48954 | 1.48911 | 1.48954 | 3.00 | 8963.35 |
901 | 2009.12.04 17:12 | buy | 451 | 0.30 | 1.48970 | 1.48937 | 1.48980 | ||
902 | 2009.12.04 17:15 | s/l | 451 | 0.30 | 1.48937 | 1.48937 | 1.48980 | -9.90 | 8953.45 |
903 | 2009.12.04 17:15 | buy | 452 | 0.30 | 1.48864 | 1.48831 | 1.48874 | ||
904 | 2009.12.04 17:17 | t/p | 452 | 0.30 | 1.48874 | 1.48831 | 1.48874 | 3.00 | 8956.45 |
905 | 2009.12.04 17:17 | buy | 453 | 0.30 | 1.48891 | 1.48858 | 1.48901 | ||
906 | 2009.12.04 17:20 | s/l | 453 | 0.30 | 1.48858 | 1.48858 | 1.48901 | -9.90 | 8946.55 |
907 | 2009.12.04 17:20 | buy | 454 | 0.30 | 1.48759 | 1.48726 | 1.48769 | ||
908 | 2009.12.04 17:22 | t/p | 454 | 0.30 | 1.48769 | 1.48726 | 1.48769 | 3.00 | 8949.55 |
909 | 2009.12.04 17:22 | buy | 455 | 0.30 | 1.48812 | 1.48779 | 1.48822 | ||
910 | 2009.12.04 17:25 | s/l | 455 | 0.30 | 1.48779 | 1.48779 | 1.48822 | -9.90 | 8939.65 |
911 | 2009.12.04 17:25 | buy | 456 | 0.30 | 1.48785 | 1.48752 | 1.48795 | ||
912 | 2009.12.04 17:27 | t/p | 456 | 0.30 | 1.48795 | 1.48752 | 1.48795 | 3.00 | 8942.65 |
913 | 2009.12.04 17:27 | buy | 457 | 0.30 | 1.48864 | 1.48831 | 1.48874 | ||
914 | 2009.12.04 17:27 | s/l | 457 | 0.30 | 1.48831 | 1.48831 | 1.48874 | -9.90 | 8932.75 |
915 | 2009.12.04 17:27 | buy | 458 | 0.30 | 1.48761 | 1.48728 | 1.48771 | ||
916 | 2009.12.04 17:32 | s/l | 458 | 0.30 | 1.48728 | 1.48728 | 1.48771 | -9.90 | 8922.85 |
917 | 2009.12.04 17:32 | buy | 459 | 0.30 | 1.48723 | 1.48690 | 1.48733 | ||
918 | 2009.12.04 17:40 | t/p | 459 | 0.30 | 1.48733 | 1.48690 | 1.48733 | 3.00 | 8925.85 |
919 | 2009.12.04 17:40 | buy | 460 | 0.30 | 1.48781 | 1.48748 | 1.48791 | ||
920 | 2009.12.04 17:45 | t/p | 460 | 0.30 | 1.48791 | 1.48748 | 1.48791 | 3.00 | 8928.85 |
921 | 2009.12.04 17:45 | buy | 461 | 0.30 | 1.48824 | 1.48791 | 1.48834 | ||
922 | 2009.12.04 17:50 | t/p | 461 | 0.30 | 1.48834 | 1.48791 | 1.48834 | 3.00 | 8931.85 |
923 | 2009.12.04 17:50 | buy | 462 | 0.30 | 1.48868 | 1.48835 | 1.48878 | ||
924 | 2009.12.04 17:52 | s/l | 462 | 0.30 | 1.48835 | 1.48835 | 1.48878 | -9.90 | 8921.95 |
925 | 2009.12.04 17:52 | buy | 463 | 0.30 | 1.48839 | 1.48806 | 1.48849 | ||
926 | 2009.12.04 17:57 | s/l | 463 | 0.30 | 1.48806 | 1.48806 | 1.48849 | -9.90 | 8912.05 |
927 | 2009.12.04 17:57 | buy | 464 | 0.30 | 1.48810 | 1.48777 | 1.48820 | ||
928 | 2009.12.04 17:59 | t/p | 464 | 0.30 | 1.48820 | 1.48777 | 1.48820 | 3.00 | 8915.05 |
929 | 2009.12.04 17:59 | buy | 465 | 0.30 | 1.48839 | 1.48806 | 1.48849 | ||
930 | 2009.12.04 18:02 | s/l | 465 | 0.30 | 1.48806 | 1.48806 | 1.48849 | -9.90 | 8905.15 |
931 | 2009.12.04 18:02 | buy | 466 | 0.30 | 1.48801 | 1.48768 | 1.48811 | ||
932 | 2009.12.04 18:10 | t/p | 466 | 0.30 | 1.48811 | 1.48768 | 1.48811 | 3.00 | 8908.15 |
933 | 2009.12.04 18:10 | buy | 467 | 0.30 | 1.48852 | 1.48819 | 1.48862 | ||
934 | 2009.12.04 18:15 | t/p | 467 | 0.30 | 1.48862 | 1.48819 | 1.48862 | 3.00 | 8911.15 |
935 | 2009.12.04 18:15 | buy | 468 | 0.30 | 1.48891 | 1.48858 | 1.48901 | ||
936 | 2009.12.04 18:20 | t/p | 468 | 0.30 | 1.48901 | 1.48858 | 1.48901 | 3.00 | 8914.15 |
937 | 2009.12.04 18:20 | buy | 469 | 0.30 | 1.48929 | 1.48896 | 1.48939 | ||
938 | 2009.12.04 18:22 | s/l | 469 | 0.30 | 1.48896 | 1.48896 | 1.48939 | -9.90 | 8904.25 |
939 | 2009.12.04 18:22 | buy | 470 | 0.30 | 1.48903 | 1.48870 | 1.48913 | ||
940 | 2009.12.04 18:27 | s/l | 470 | 0.30 | 1.48870 | 1.48870 | 1.48913 | -9.90 | 8894.35 |
941 | 2009.12.04 18:27 | buy | 471 | 0.30 | 1.48878 | 1.48845 | 1.48888 | ||
942 | 2009.12.04 18:40 | t/p | 471 | 0.30 | 1.48888 | 1.48845 | 1.48888 | 3.00 | 8897.35 |
943 | 2009.12.04 18:40 | buy | 472 | 0.30 | 1.48909 | 1.48876 | 1.48919 | ||
944 | 2009.12.04 18:45 | t/p | 472 | 0.30 | 1.48919 | 1.48876 | 1.48919 | 3.00 | 8900.35 |
945 | 2009.12.04 18:45 | buy | 473 | 0.30 | 1.48938 | 1.48905 | 1.48948 | ||
946 | 2009.12.04 18:50 | t/p | 473 | 0.30 | 1.48948 | 1.48905 | 1.48948 | 3.00 | 8903.35 |
947 | 2009.12.04 18:57 | buy | 474 | 0.30 | 1.48928 | 1.48895 | 1.48938 | ||
948 | 2009.12.04 18:59 | s/l | 474 | 0.30 | 1.48895 | 1.48895 | 1.48938 | -9.90 | 8893.45 |
949 | 2009.12.04 18:59 | buy | 475 | 0.30 | 1.48891 | 1.48858 | 1.48901 | ||
950 | 2009.12.04 19:05 | s/l | 475 | 0.30 | 1.48858 | 1.48858 | 1.48901 | -9.90 | 8883.55 |
951 | 2009.12.04 19:05 | buy | 476 | 0.30 | 1.48850 | 1.48817 | 1.48860 | ||
952 | 2009.12.04 19:07 | t/p | 476 | 0.30 | 1.48860 | 1.48817 | 1.48860 | 3.00 | 8886.55 |
953 | 2009.12.04 19:07 | buy | 477 | 0.30 | 1.48904 | 1.48871 | 1.48914 | ||
954 | 2009.12.04 19:10 | s/l | 477 | 0.30 | 1.48871 | 1.48871 | 1.48914 | -9.90 | 8876.65 |
955 | 2009.12.04 19:10 | buy | 478 | 0.30 | 1.48796 | 1.48763 | 1.48806 | ||
956 | 2009.12.04 19:12 | t/p | 478 | 0.30 | 1.48806 | 1.48763 | 1.48806 | 3.00 | 8879.65 |
957 | 2009.12.04 19:12 | buy | 479 | 0.30 | 1.48823 | 1.48790 | 1.48833 | ||
958 | 2009.12.04 19:15 | s/l | 479 | 0.30 | 1.48790 | 1.48790 | 1.48833 | -9.90 | 8869.75 |
959 | 2009.12.04 19:15 | buy | 480 | 0.30 | 1.48716 | 1.48683 | 1.48726 | ||
960 | 2009.12.04 19:17 | t/p | 480 | 0.30 | 1.48726 | 1.48683 | 1.48726 | 3.00 | 8872.75 |
961 | 2009.12.04 19:17 | buy | 481 | 0.30 | 1.48743 | 1.48710 | 1.48753 | ||
962 | 2009.12.04 19:20 | s/l | 481 | 0.30 | 1.48710 | 1.48710 | 1.48753 | -9.90 | 8862.85 |
963 | 2009.12.04 19:20 | buy | 482 | 0.30 | 1.48608 | 1.48575 | 1.48618 | ||
964 | 2009.12.04 19:22 | t/p | 482 | 0.30 | 1.48618 | 1.48575 | 1.48618 | 3.00 | 8865.85 |
965 | 2009.12.04 19:22 | buy | 483 | 0.30 | 1.48662 | 1.48629 | 1.48672 | ||
966 | 2009.12.04 19:25 | s/l | 483 | 0.30 | 1.48629 | 1.48629 | 1.48672 | -9.90 | 8855.95 |
967 | 2009.12.04 19:25 | buy | 484 | 0.30 | 1.48635 | 1.48602 | 1.48645 | ||
968 | 2009.12.04 19:27 | t/p | 484 | 0.30 | 1.48645 | 1.48602 | 1.48645 | 3.00 | 8858.95 |
969 | 2009.12.04 19:27 | buy | 485 | 0.30 | 1.48716 | 1.48683 | 1.48726 | ||
970 | 2009.12.04 19:27 | s/l | 485 | 0.30 | 1.48683 | 1.48683 | 1.48726 | -9.90 | 8849.05 |
971 | 2009.12.04 19:27 | buy | 486 | 0.30 | 1.48609 | 1.48576 | 1.48619 | ||
972 | 2009.12.04 19:33 | s/l | 486 | 0.30 | 1.48576 | 1.48576 | 1.48619 | -9.90 | 8839.15 |
973 | 2009.12.04 19:33 | buy | 487 | 0.30 | 1.48516 | 1.48483 | 1.48526 | ||
974 | 2009.12.04 19:36 | t/p | 487 | 0.30 | 1.48526 | 1.48483 | 1.48526 | 3.00 | 8842.15 |
975 | 2009.12.04 19:36 | buy | 488 | 0.30 | 1.48541 | 1.48508 | 1.48551 | ||
976 | 2009.12.04 19:40 | s/l | 488 | 0.30 | 1.48508 | 1.48508 | 1.48551 | -9.90 | 8832.25 |
977 | 2009.12.04 19:40 | buy | 489 | 0.30 | 1.48439 | 1.48406 | 1.48449 | ||
978 | 2009.12.04 19:43 | t/p | 489 | 0.30 | 1.48449 | 1.48406 | 1.48449 | 3.00 | 8835.25 |
979 | 2009.12.04 19:43 | buy | 490 | 0.30 | 1.48465 | 1.48432 | 1.48475 | ||
980 | 2009.12.04 19:46 | s/l | 490 | 0.30 | 1.48432 | 1.48432 | 1.48475 | -9.90 | 8825.35 |
981 | 2009.12.04 19:46 | buy | 491 | 0.30 | 1.48337 | 1.48304 | 1.48347 | ||
982 | 2009.12.04 19:50 | t/p | 491 | 0.30 | 1.48347 | 1.48304 | 1.48347 | 3.00 | 8828.35 |
983 | 2009.12.04 19:50 | buy | 492 | 0.30 | 1.48388 | 1.48355 | 1.48398 | ||
984 | 2009.12.04 19:53 | s/l | 492 | 0.30 | 1.48355 | 1.48355 | 1.48398 | -9.90 | 8818.45 |
985 | 2009.12.04 19:53 | buy | 493 | 0.30 | 1.48363 | 1.48330 | 1.48373 | ||
986 | 2009.12.04 19:56 | t/p | 493 | 0.30 | 1.48373 | 1.48330 | 1.48373 | 3.00 | 8821.45 |
987 | 2009.12.04 19:56 | buy | 494 | 0.30 | 1.48439 | 1.48406 | 1.48449 | ||
988 | 2009.12.04 19:59 | s/l | 494 | 0.30 | 1.48406 | 1.48406 | 1.48449 | -9.90 | 8811.55 |
989 | 2009.12.04 19:59 | buy | 495 | 0.30 | 1.48368 | 1.48335 | 1.48378 | ||
990 | 2009.12.04 20:02 | s/l | 495 | 0.30 | 1.48335 | 1.48335 | 1.48378 | -9.90 | 8801.65 |
991 | 2009.12.04 20:02 | buy | 496 | 0.30 | 1.48335 | 1.48302 | 1.48345 | ||
992 | 2009.12.04 20:10 | t/p | 496 | 0.30 | 1.48345 | 1.48302 | 1.48345 | 3.00 | 8804.65 |
993 | 2009.12.04 20:10 | buy | 497 | 0.30 | 1.48365 | 1.48332 | 1.48375 | ||
994 | 2009.12.04 20:15 | t/p | 497 | 0.30 | 1.48375 | 1.48332 | 1.48375 | 3.00 | 8807.65 |
995 | 2009.12.04 20:15 | buy | 498 | 0.30 | 1.48388 | 1.48355 | 1.48398 | ||
996 | 2009.12.04 20:20 | t/p | 498 | 0.30 | 1.48398 | 1.48355 | 1.48398 | 3.00 | 8810.65 |
997 | 2009.12.04 20:20 | buy | 499 | 0.30 | 1.48410 | 1.48377 | 1.48420 | ||
998 | 2009.12.04 20:27 | s/l | 499 | 0.30 | 1.48377 | 1.48377 | 1.48420 | -9.90 | 8800.75 |
999 | 2009.12.04 20:27 | buy | 500 | 0.30 | 1.48380 | 1.48347 | 1.48390 | ||
1000 | 2009.12.04 20:32 | t/p | 500 | 0.30 | 1.48390 | 1.48347 | 1.48390 | 3.00 | 8803.75 |
1001 | 2009.12.04 20:32 | buy | 501 | 0.30 | 1.48438 | 1.48405 | 1.48448 | ||
1002 | 2009.12.04 20:35 | s/l | 501 | 0.30 | 1.48405 | 1.48405 | 1.48448 | -9.90 | 8793.85 |
1003 | 2009.12.04 20:35 | buy | 502 | 0.30 | 1.48416 | 1.48383 | 1.48426 | ||
1004 | 2009.12.04 20:37 | t/p | 502 | 0.30 | 1.48426 | 1.48383 | 1.48426 | 3.00 | 8796.85 |
1005 | 2009.12.04 20:37 | buy | 503 | 0.30 | 1.48459 | 1.48426 | 1.48469 | ||
1006 | 2009.12.04 20:40 | s/l | 503 | 0.30 | 1.48426 | 1.48426 | 1.48469 | -9.90 | 8786.95 |
1007 | 2009.12.04 20:40 | buy | 504 | 0.30 | 1.48374 | 1.48341 | 1.48384 | ||
1008 | 2009.12.04 20:42 | t/p | 504 | 0.30 | 1.48384 | 1.48341 | 1.48384 | 3.00 | 8789.95 |
1009 | 2009.12.04 20:42 | buy | 505 | 0.30 | 1.48395 | 1.48362 | 1.48405 | ||
1010 | 2009.12.04 20:45 | s/l | 505 | 0.30 | 1.48362 | 1.48362 | 1.48405 | -9.90 | 8780.05 |
1011 | 2009.12.04 20:45 | buy | 506 | 0.30 | 1.48309 | 1.48276 | 1.48319 | ||
1012 | 2009.12.04 20:47 | t/p | 506 | 0.30 | 1.48319 | 1.48276 | 1.48319 | 3.00 | 8783.05 |
1013 | 2009.12.04 20:47 | buy | 507 | 0.30 | 1.48331 | 1.48298 | 1.48341 | ||
1014 | 2009.12.04 20:50 | s/l | 507 | 0.30 | 1.48298 | 1.48298 | 1.48341 | -9.90 | 8773.15 |
1015 | 2009.12.04 20:50 | buy | 508 | 0.30 | 1.48224 | 1.48191 | 1.48234 | ||
1016 | 2009.12.04 20:52 | t/p | 508 | 0.30 | 1.48234 | 1.48191 | 1.48234 | 3.00 | 8776.15 |
1017 | 2009.12.04 20:52 | buy | 509 | 0.30 | 1.48267 | 1.48234 | 1.48277 | ||
1018 | 2009.12.04 20:55 | s/l | 509 | 0.30 | 1.48234 | 1.48234 | 1.48277 | -9.90 | 8766.25 |
1019 | 2009.12.04 20:55 | buy | 510 | 0.30 | 1.48245 | 1.48212 | 1.48255 | ||
1020 | 2009.12.04 20:57 | t/p | 510 | 0.30 | 1.48255 | 1.48212 | 1.48255 | 3.00 | 8769.25 |
1021 | 2009.12.04 20:57 | buy | 511 | 0.30 | 1.48309 | 1.48276 | 1.48319 | ||
1022 | 2009.12.04 20:59 | s/l | 511 | 0.30 | 1.48276 | 1.48276 | 1.48319 | -9.90 | 8759.35 |
1023 | 2009.12.04 20:59 | buy | 512 | 0.30 | 1.48257 | 1.48224 | 1.48267 | ||
1024 | 2009.12.04 21:05 | t/p | 512 | 0.30 | 1.48267 | 1.48224 | 1.48267 | 3.00 | 8762.35 |
1025 | 2009.12.04 21:05 | buy | 513 | 0.30 | 1.48299 | 1.48266 | 1.48309 | ||
1026 | 2009.12.04 21:07 | s/l | 513 | 0.30 | 1.48266 | 1.48266 | 1.48309 | -9.90 | 8752.45 |
1027 | 2009.12.04 21:07 | buy | 514 | 0.30 | 1.48252 | 1.48219 | 1.48262 | ||
1028 | 2009.12.04 21:10 | t/p | 514 | 0.30 | 1.48262 | 1.48219 | 1.48262 | 3.00 | 8755.45 |
1029 | 2009.12.04 21:12 | buy | 515 | 0.30 | 1.48346 | 1.48313 | 1.48356 | ||
1030 | 2009.12.04 21:15 | t/p | 515 | 0.30 | 1.48356 | 1.48313 | 1.48356 | 3.00 | 8758.45 |
1031 | 2009.12.07 03:32 | sell | 516 | 0.30 | 1.48958 | 1.48991 | 1.48948 | ||
1032 | 2009.12.07 03:40 | t/p | 516 | 0.30 | 1.48948 | 1.48991 | 1.48948 | 3.00 | 8761.45 |
1033 | 2009.12.07 04:20 | sell | 517 | 0.30 | 1.48944 | 1.48977 | 1.48934 | ||
1034 | 2009.12.07 04:27 | t/p | 517 | 0.30 | 1.48934 | 1.48977 | 1.48934 | 3.00 | 8764.45 |
1035 | 2009.12.07 04:50 | sell | 518 | 0.30 | 1.48957 | 1.48990 | 1.48947 | ||
1036 | 2009.12.07 04:52 | t/p | 518 | 0.30 | 1.48947 | 1.48990 | 1.48947 | 3.00 | 8767.45 |
1037 | 2009.12.07 04:52 | sell | 519 | 0.30 | 1.48934 | 1.48967 | 1.48924 | ||
1038 | 2009.12.07 04:57 | t/p | 519 | 0.30 | 1.48924 | 1.48967 | 1.48924 | 3.00 | 8770.45 |
1039 | 2009.12.07 05:15 | sell | 520 | 0.30 | 1.48927 | 1.48960 | 1.48917 | ||
1040 | 2009.12.07 05:33 | s/l | 520 | 0.30 | 1.48960 | 1.48960 | 1.48917 | -9.90 | 8760.55 |
1041 | 2009.12.07 05:33 | sell | 521 | 0.30 | 1.48968 | 1.49001 | 1.48958 | ||
1042 | 2009.12.07 05:43 | t/p | 521 | 0.30 | 1.48958 | 1.49001 | 1.48958 | 3.00 | 8763.55 |
1043 | 2009.12.07 05:43 | sell | 522 | 0.30 | 1.48939 | 1.48972 | 1.48929 | ||
1044 | 2009.12.07 05:50 | t/p | 522 | 0.30 | 1.48929 | 1.48972 | 1.48929 | 3.00 | 8766.55 |
1045 | 2009.12.07 05:53 | sell | 523 | 0.30 | 1.48920 | 1.48953 | 1.48910 | ||
1046 | 2009.12.07 05:59 | t/p | 523 | 0.30 | 1.48910 | 1.48953 | 1.48910 | 3.00 | 8769.55 |
1047 | 2009.12.07 06:20 | sell | 524 | 0.30 | 1.48966 | 1.48999 | 1.48956 | ||
1048 | 2009.12.07 06:27 | t/p | 524 | 0.30 | 1.48956 | 1.48999 | 1.48956 | 3.00 | 8772.55 |
1049 | 2009.12.07 06:32 | sell | 525 | 0.30 | 1.49022 | 1.49055 | 1.49012 | ||
1050 | 2009.12.07 06:40 | t/p | 525 | 0.30 | 1.49012 | 1.49055 | 1.49012 | 3.00 | 8775.55 |
1051 | 2009.12.07 06:40 | sell | 526 | 0.30 | 1.48962 | 1.48995 | 1.48952 | ||
1052 | 2009.12.07 06:45 | t/p | 526 | 0.30 | 1.48952 | 1.48995 | 1.48952 | 3.00 | 8778.55 |
1053 | 2009.12.07 07:20 | sell | 527 | 0.30 | 1.49018 | 1.49051 | 1.49008 | ||
1054 | 2009.12.07 07:22 | t/p | 527 | 0.30 | 1.49008 | 1.49051 | 1.49008 | 3.00 | 8781.55 |
1055 | 2009.12.07 07:22 | sell | 528 | 0.30 | 1.48983 | 1.49016 | 1.48973 | ||
1056 | 2009.12.07 07:27 | t/p | 528 | 0.30 | 1.48973 | 1.49016 | 1.48973 | 3.00 | 8784.55 |
1057 | 2009.12.07 08:20 | buy | 529 | 0.30 | 1.48652 | 1.48619 | 1.48662 | ||
1058 | 2009.12.07 08:22 | t/p | 529 | 0.30 | 1.48662 | 1.48619 | 1.48662 | 3.00 | 8787.55 |
1059 | 2009.12.07 08:25 | buy | 530 | 0.30 | 1.48677 | 1.48644 | 1.48687 | ||
1060 | 2009.12.07 08:27 | t/p | 530 | 0.30 | 1.48687 | 1.48644 | 1.48687 | 3.00 | 8790.55 |
1061 | 2009.12.07 08:37 | buy | 531 | 0.30 | 1.48693 | 1.48660 | 1.48703 | ||
1062 | 2009.12.07 08:40 | t/p | 531 | 0.30 | 1.48703 | 1.48660 | 1.48703 | 3.00 | 8793.55 |
1063 | 2009.12.07 09:05 | buy | 532 | 0.30 | 1.48705 | 1.48672 | 1.48715 | ||
1064 | 2009.12.07 09:07 | t/p | 532 | 0.30 | 1.48715 | 1.48672 | 1.48715 | 3.00 | 8796.55 |
1065 | 2009.12.07 09:10 | buy | 533 | 0.30 | 1.48645 | 1.48612 | 1.48655 | ||
1066 | 2009.12.07 09:12 | t/p | 533 | 0.30 | 1.48655 | 1.48612 | 1.48655 | 3.00 | 8799.55 |
1067 | 2009.12.07 09:12 | buy | 534 | 0.30 | 1.48675 | 1.48642 | 1.48685 | ||
1068 | 2009.12.07 09:15 | s/l | 534 | 0.30 | 1.48642 | 1.48642 | 1.48685 | -9.90 | 8789.65 |
1069 | 2009.12.07 09:15 | buy | 535 | 0.30 | 1.48557 | 1.48524 | 1.48567 | ||
1070 | 2009.12.07 09:17 | t/p | 535 | 0.30 | 1.48567 | 1.48524 | 1.48567 | 3.00 | 8792.65 |
1071 | 2009.12.07 09:17 | buy | 536 | 0.30 | 1.48586 | 1.48553 | 1.48596 | ||
1072 | 2009.12.07 09:20 | s/l | 536 | 0.30 | 1.48553 | 1.48553 | 1.48596 | -9.90 | 8782.75 |
1073 | 2009.12.07 09:20 | buy | 537 | 0.30 | 1.48438 | 1.48405 | 1.48448 | ||
1074 | 2009.12.07 09:22 | t/p | 537 | 0.30 | 1.48448 | 1.48405 | 1.48448 | 3.00 | 8785.75 |
1075 | 2009.12.07 09:22 | buy | 538 | 0.30 | 1.48497 | 1.48464 | 1.48507 | ||
1076 | 2009.12.07 09:25 | s/l | 538 | 0.30 | 1.48464 | 1.48464 | 1.48507 | -9.90 | 8775.85 |
1077 | 2009.12.07 09:25 | buy | 539 | 0.30 | 1.48468 | 1.48435 | 1.48478 | ||
1078 | 2009.12.07 09:27 | t/p | 539 | 0.30 | 1.48478 | 1.48435 | 1.48478 | 3.00 | 8778.85 |
1079 | 2009.12.07 09:27 | buy | 540 | 0.30 | 1.48557 | 1.48524 | 1.48567 | ||
1080 | 2009.12.07 09:27 | s/l | 540 | 0.30 | 1.48524 | 1.48524 | 1.48567 | -9.90 | 8768.95 |
1081 | 2009.12.07 09:27 | buy | 541 | 0.30 | 1.48442 | 1.48409 | 1.48452 | ||
1082 | 2009.12.07 09:32 | s/l | 541 | 0.30 | 1.48409 | 1.48409 | 1.48452 | -9.90 | 8759.05 |
1083 | 2009.12.07 09:32 | buy | 542 | 0.30 | 1.48377 | 1.48344 | 1.48387 | ||
1084 | 2009.12.07 09:35 | s/l | 542 | 0.30 | 1.48344 | 1.48344 | 1.48387 | -9.90 | 8749.15 |
1085 | 2009.12.07 09:35 | buy | 543 | 0.30 | 1.48308 | 1.48275 | 1.48318 | ||
1086 | 2009.12.07 09:37 | t/p | 543 | 0.30 | 1.48318 | 1.48275 | 1.48318 | 3.00 | 8752.15 |
1087 | 2009.12.07 09:37 | buy | 544 | 0.30 | 1.48447 | 1.48414 | 1.48457 | ||
1088 | 2009.12.07 09:40 | s/l | 544 | 0.30 | 1.48414 | 1.48414 | 1.48457 | -9.90 | 8742.25 |
1089 | 2009.12.07 09:40 | buy | 545 | 0.30 | 1.48168 | 1.48135 | 1.48178 | ||
1090 | 2009.12.07 09:42 | t/p | 545 | 0.30 | 1.48178 | 1.48135 | 1.48178 | 3.00 | 8745.25 |
1091 | 2009.12.07 09:42 | buy | 546 | 0.30 | 1.48238 | 1.48205 | 1.48248 | ||
1092 | 2009.12.07 09:45 | s/l | 546 | 0.30 | 1.48205 | 1.48205 | 1.48248 | -9.90 | 8735.35 |
1093 | 2009.12.07 09:45 | buy | 547 | 0.30 | 1.47959 | 1.47926 | 1.47969 | ||
1094 | 2009.12.07 09:47 | t/p | 547 | 0.30 | 1.47969 | 1.47926 | 1.47969 | 3.00 | 8738.35 |
1095 | 2009.12.07 09:47 | buy | 548 | 0.30 | 1.48029 | 1.47996 | 1.48039 | ||
1096 | 2009.12.07 09:50 | s/l | 548 | 0.30 | 1.47996 | 1.47996 | 1.48039 | -9.90 | 8728.45 |
1097 | 2009.12.07 09:50 | buy | 549 | 0.30 | 1.47680 | 1.47647 | 1.47690 | ||
1098 | 2009.12.07 09:52 | t/p | 549 | 0.30 | 1.47690 | 1.47647 | 1.47690 | 3.00 | 8731.45 |
1099 | 2009.12.07 09:52 | buy | 550 | 0.30 | 1.47819 | 1.47786 | 1.47829 | ||
1100 | 2009.12.07 09:55 | s/l | 550 | 0.30 | 1.47786 | 1.47786 | 1.47829 | -9.90 | 8721.55 |
1101 | 2009.12.07 09:55 | buy | 551 | 0.30 | 1.47750 | 1.47717 | 1.47760 | ||
1102 | 2009.12.07 09:57 | t/p | 551 | 0.30 | 1.47760 | 1.47717 | 1.47760 | 3.00 | 8724.55 |
1103 | 2009.12.07 09:57 | buy | 552 | 0.30 | 1.47959 | 1.47926 | 1.47969 | ||
1104 | 2009.12.07 09:59 | s/l | 552 | 0.30 | 1.47926 | 1.47926 | 1.47969 | -9.90 | 8714.65 |
1105 | 2009.12.07 09:59 | buy | 553 | 0.30 | 1.47684 | 1.47651 | 1.47694 | ||
1106 | 2009.12.07 10:02 | s/l | 553 | 0.30 | 1.47651 | 1.47651 | 1.47694 | -9.90 | 8704.75 |
1107 | 2009.12.07 10:02 | buy | 554 | 0.30 | 1.47603 | 1.47570 | 1.47613 | ||
1108 | 2009.12.07 10:05 | t/p | 554 | 0.30 | 1.47613 | 1.47570 | 1.47613 | 3.00 | 8707.75 |
1109 | 2009.12.07 10:05 | buy | 555 | 0.30 | 1.47637 | 1.47604 | 1.47647 | ||
1110 | 2009.12.07 10:07 | s/l | 555 | 0.30 | 1.47604 | 1.47604 | 1.47647 | -9.90 | 8697.85 |
1111 | 2009.12.07 10:07 | buy | 556 | 0.30 | 1.47568 | 1.47535 | 1.47578 | ||
1112 | 2009.12.07 10:10 | t/p | 556 | 0.30 | 1.47578 | 1.47535 | 1.47578 | 3.00 | 8700.85 |
1113 | 2009.12.07 10:10 | buy | 557 | 0.30 | 1.47741 | 1.47708 | 1.47751 | ||
1114 | 2009.12.07 10:12 | s/l | 557 | 0.30 | 1.47708 | 1.47708 | 1.47751 | -9.90 | 8690.95 |
1115 | 2009.12.07 10:12 | buy | 558 | 0.30 | 1.47706 | 1.47673 | 1.47716 | ||
1116 | 2009.12.07 10:15 | t/p | 558 | 0.30 | 1.47716 | 1.47673 | 1.47716 | 3.00 | 8693.95 |
1117 | 2009.12.07 10:15 | buy | 559 | 0.30 | 1.47844 | 1.47811 | 1.47854 | ||
1118 | 2009.12.07 10:17 | s/l | 559 | 0.30 | 1.47811 | 1.47811 | 1.47854 | -9.90 | 8684.05 |
1119 | 2009.12.07 10:17 | buy | 560 | 0.30 | 1.47810 | 1.47777 | 1.47820 | ||
1120 | 2009.12.07 10:20 | t/p | 560 | 0.30 | 1.47820 | 1.47777 | 1.47820 | 3.00 | 8687.05 |
1121 | 2009.12.07 10:27 | buy | 561 | 0.30 | 1.47810 | 1.47777 | 1.47820 | ||
1122 | 2009.12.07 10:27 | t/p | 561 | 0.30 | 1.47820 | 1.47777 | 1.47820 | 3.00 | 8690.05 |
1123 | 2009.12.07 16:32 | sell | 562 | 0.30 | 1.48405 | 1.48438 | 1.48395 | ||
1124 | 2009.12.07 16:40 | t/p | 562 | 0.30 | 1.48395 | 1.48438 | 1.48395 | 3.00 | 8693.05 |
1125 | 2009.12.07 16:42 | sell | 563 | 0.30 | 1.48376 | 1.48409 | 1.48366 | ||
1126 | 2009.12.07 16:45 | t/p | 563 | 0.30 | 1.48366 | 1.48409 | 1.48366 | 3.00 | 8696.05 |
1127 | 2009.12.07 18:45 | sell | 564 | 0.30 | 1.48613 | 1.48646 | 1.48603 | ||
1128 | 2009.12.07 18:47 | t/p | 564 | 0.30 | 1.48603 | 1.48646 | 1.48603 | 3.00 | 8699.05 |
1129 | 2009.12.07 18:47 | sell | 565 | 0.30 | 1.48542 | 1.48575 | 1.48532 | ||
1130 | 2009.12.07 18:50 | s/l | 565 | 0.30 | 1.48575 | 1.48575 | 1.48532 | -9.90 | 8689.15 |
1131 | 2009.12.07 18:50 | sell | 566 | 0.30 | 1.48825 | 1.48858 | 1.48815 | ||
1132 | 2009.12.07 18:52 | t/p | 566 | 0.30 | 1.48815 | 1.48858 | 1.48815 | 3.00 | 8692.15 |
1133 | 2009.12.07 18:52 | sell | 567 | 0.30 | 1.48684 | 1.48717 | 1.48674 | ||
1134 | 2009.12.07 18:55 | s/l | 567 | 0.30 | 1.48717 | 1.48717 | 1.48674 | -9.90 | 8682.25 |
1135 | 2009.12.07 18:55 | sell | 568 | 0.30 | 1.48754 | 1.48787 | 1.48744 | ||
1136 | 2009.12.07 18:57 | t/p | 568 | 0.30 | 1.48744 | 1.48787 | 1.48744 | 3.00 | 8685.25 |
1137 | 2009.12.07 18:57 | sell | 569 | 0.30 | 1.48542 | 1.48575 | 1.48532 | ||
1138 | 2009.12.07 18:59 | t/p | 569 | 0.30 | 1.48532 | 1.48575 | 1.48532 | 3.00 | 8688.25 |
1139 | 2009.12.07 19:00 | sell | 570 | 0.30 | 1.48473 | 1.48506 | 1.48463 | ||
1140 | 2009.12.07 19:02 | s/l | 570 | 0.30 | 1.48506 | 1.48506 | 1.48463 | -9.90 | 8678.35 |
1141 | 2009.12.07 19:02 | sell | 571 | 0.30 | 1.48505 | 1.48538 | 1.48495 | ||
1142 | 2009.12.07 19:05 | s/l | 571 | 0.30 | 1.48538 | 1.48538 | 1.48495 | -9.90 | 8668.45 |
1143 | 2009.12.07 19:05 | sell | 572 | 0.30 | 1.48544 | 1.48577 | 1.48534 | ||
1144 | 2009.12.07 19:07 | t/p | 572 | 0.30 | 1.48534 | 1.48577 | 1.48534 | 3.00 | 8671.45 |
1145 | 2009.12.07 19:10 | sell | 573 | 0.30 | 1.48661 | 1.48694 | 1.48651 | ||
1146 | 2009.12.07 19:12 | t/p | 573 | 0.30 | 1.48651 | 1.48694 | 1.48651 | 3.00 | 8674.45 |
1147 | 2009.12.07 19:12 | sell | 574 | 0.30 | 1.48622 | 1.48655 | 1.48612 | ||
1148 | 2009.12.07 19:15 | s/l | 574 | 0.30 | 1.48655 | 1.48655 | 1.48612 | -9.90 | 8664.55 |
1149 | 2009.12.07 19:15 | sell | 575 | 0.30 | 1.48778 | 1.48811 | 1.48768 | ||
1150 | 2009.12.07 19:17 | t/p | 575 | 0.30 | 1.48768 | 1.48811 | 1.48768 | 3.00 | 8667.55 |
1151 | 2009.12.07 19:17 | sell | 576 | 0.30 | 1.48739 | 1.48772 | 1.48729 | ||
1152 | 2009.12.07 19:20 | s/l | 576 | 0.30 | 1.48772 | 1.48772 | 1.48729 | -9.90 | 8657.65 |
1153 | 2009.12.07 19:20 | sell | 577 | 0.30 | 1.48895 | 1.48928 | 1.48885 | ||
1154 | 2009.12.07 19:22 | t/p | 577 | 0.30 | 1.48885 | 1.48928 | 1.48885 | 3.00 | 8660.65 |
1155 | 2009.12.07 19:22 | sell | 578 | 0.30 | 1.48817 | 1.48850 | 1.48807 | ||
1156 | 2009.12.07 19:25 | s/l | 578 | 0.30 | 1.48850 | 1.48850 | 1.48807 | -9.90 | 8650.75 |
1157 | 2009.12.07 19:25 | sell | 579 | 0.30 | 1.48856 | 1.48889 | 1.48846 | ||
1158 | 2009.12.07 19:27 | t/p | 579 | 0.30 | 1.48846 | 1.48889 | 1.48846 | 3.00 | 8653.75 |
1159 | 2009.12.07 19:27 | sell | 580 | 0.30 | 1.48739 | 1.48772 | 1.48729 | ||
1160 | 2009.12.07 19:27 | s/l | 580 | 0.30 | 1.48772 | 1.48772 | 1.48729 | -9.90 | 8643.85 |
1161 | 2009.12.07 19:27 | sell | 581 | 0.30 | 1.48847 | 1.48880 | 1.48837 | ||
1162 | 2009.12.07 19:32 | t/p | 581 | 0.30 | 1.48837 | 1.48880 | 1.48837 | 3.00 | 8646.85 |
1163 | 2009.12.07 19:32 | sell | 582 | 0.30 | 1.48818 | 1.48851 | 1.48808 | ||
1164 | 2009.12.07 19:35 | t/p | 582 | 0.30 | 1.48808 | 1.48851 | 1.48808 | 3.00 | 8649.85 |
1165 | 2009.12.07 19:35 | sell | 583 | 0.30 | 1.48789 | 1.48822 | 1.48779 | ||
1166 | 2009.12.07 19:37 | s/l | 583 | 0.30 | 1.48822 | 1.48822 | 1.48779 | -9.90 | 8639.95 |
1167 | 2009.12.07 19:37 | sell | 584 | 0.30 | 1.48847 | 1.48880 | 1.48837 | ||
1168 | 2009.12.07 19:40 | t/p | 584 | 0.30 | 1.48837 | 1.48880 | 1.48837 | 3.00 | 8642.95 |
1169 | 2009.12.07 19:40 | sell | 585 | 0.30 | 1.48730 | 1.48763 | 1.48720 | ||
1170 | 2009.12.07 19:42 | s/l | 585 | 0.30 | 1.48763 | 1.48763 | 1.48720 | -9.90 | 8633.05 |
1171 | 2009.12.07 19:42 | sell | 586 | 0.30 | 1.48759 | 1.48792 | 1.48749 | ||
1172 | 2009.12.07 19:45 | t/p | 586 | 0.30 | 1.48749 | 1.48792 | 1.48749 | 3.00 | 8636.05 |
1173 | 2009.12.07 19:45 | sell | 587 | 0.30 | 1.48643 | 1.48676 | 1.48633 | ||
1174 | 2009.12.07 19:47 | s/l | 587 | 0.30 | 1.48676 | 1.48676 | 1.48633 | -9.90 | 8626.15 |
1175 | 2009.12.07 19:47 | sell | 588 | 0.30 | 1.48672 | 1.48705 | 1.48662 | ||
1176 | 2009.12.07 19:50 | t/p | 588 | 0.30 | 1.48662 | 1.48705 | 1.48662 | 3.00 | 8629.15 |
1177 | 2009.12.07 19:50 | sell | 589 | 0.30 | 1.48526 | 1.48559 | 1.48516 | ||
1178 | 2009.12.07 19:52 | s/l | 589 | 0.30 | 1.48559 | 1.48559 | 1.48516 | -9.90 | 8619.25 |
1179 | 2009.12.07 19:52 | sell | 590 | 0.30 | 1.48584 | 1.48617 | 1.48574 | ||
1180 | 2009.12.07 19:55 | t/p | 590 | 0.30 | 1.48574 | 1.48617 | 1.48574 | 3.00 | 8622.25 |
1181 | 2009.12.07 19:55 | sell | 591 | 0.30 | 1.48555 | 1.48588 | 1.48545 | ||
1182 | 2009.12.07 19:57 | s/l | 591 | 0.30 | 1.48588 | 1.48588 | 1.48545 | -9.90 | 8612.35 |
1183 | 2009.12.07 19:57 | sell | 592 | 0.30 | 1.48643 | 1.48676 | 1.48633 | ||
1184 | 2009.12.07 19:59 | t/p | 592 | 0.30 | 1.48633 | 1.48676 | 1.48633 | 3.00 | 8615.35 |
1185 | 2009.12.07 19:59 | sell | 593 | 0.30 | 1.48587 | 1.48620 | 1.48577 | ||
1186 | 2009.12.07 20:05 | t/p | 593 | 0.30 | 1.48577 | 1.48620 | 1.48577 | 3.00 | 8618.35 |
1187 | 2009.12.07 20:07 | sell | 594 | 0.30 | 1.48594 | 1.48627 | 1.48584 | ||
1188 | 2009.12.07 20:10 | t/p | 594 | 0.30 | 1.48584 | 1.48627 | 1.48584 | 3.00 | 8621.35 |
1189 | 2009.12.08 01:50 | sell | 595 | 0.30 | 1.48598 | 1.48631 | 1.48588 | ||
1190 | 2009.12.08 01:52 | t/p | 595 | 0.30 | 1.48588 | 1.48631 | 1.48588 | 3.00 | 8624.35 |
1191 | 2009.12.08 01:52 | sell | 596 | 0.30 | 1.48546 | 1.48579 | 1.48536 | ||
1192 | 2009.12.08 01:55 | s/l | 596 | 0.30 | 1.48579 | 1.48579 | 1.48536 | -9.90 | 8614.45 |
1193 | 2009.12.08 01:55 | sell | 597 | 0.30 | 1.48572 | 1.48605 | 1.48562 | ||
1194 | 2009.12.08 01:57 | t/p | 597 | 0.30 | 1.48562 | 1.48605 | 1.48562 | 3.00 | 8617.45 |
1195 | 2009.12.08 01:59 | sell | 598 | 0.30 | 1.48547 | 1.48580 | 1.48537 | ||
1196 | 2009.12.08 02:03 | t/p | 598 | 0.30 | 1.48537 | 1.48580 | 1.48537 | 3.00 | 8620.45 |
1197 | 2009.12.08 02:20 | sell | 599 | 0.30 | 1.48557 | 1.48590 | 1.48547 | ||
1198 | 2009.12.08 02:26 | s/l | 599 | 0.30 | 1.48590 | 1.48590 | 1.48547 | -9.90 | 8610.55 |
1199 | 2009.12.08 02:26 | sell | 600 | 0.30 | 1.48600 | 1.48633 | 1.48590 | ||
1200 | 2009.12.08 02:32 | s/l | 600 | 0.30 | 1.48633 | 1.48633 | 1.48590 | -9.90 | 8600.65 |
1201 | 2009.12.08 02:32 | sell | 601 | 0.30 | 1.48647 | 1.48680 | 1.48637 | ||
1202 | 2009.12.08 02:40 | t/p | 601 | 0.30 | 1.48637 | 1.48680 | 1.48637 | 3.00 | 8603.65 |
1203 | 2009.12.08 02:40 | sell | 602 | 0.30 | 1.48605 | 1.48638 | 1.48595 | ||
1204 | 2009.12.08 02:45 | t/p | 602 | 0.30 | 1.48595 | 1.48638 | 1.48595 | 3.00 | 8606.65 |
1205 | 2009.12.08 02:45 | sell | 603 | 0.30 | 1.48563 | 1.48596 | 1.48553 | ||
1206 | 2009.12.08 02:50 | t/p | 603 | 0.30 | 1.48553 | 1.48596 | 1.48553 | 3.00 | 8609.65 |
1207 | 2009.12.08 02:57 | sell | 604 | 0.30 | 1.48563 | 1.48596 | 1.48553 | ||
1208 | 2009.12.08 02:59 | t/p | 604 | 0.30 | 1.48553 | 1.48596 | 1.48553 | 3.00 | 8612.65 |
1209 | 2009.12.08 07:20 | buy | 605 | 0.30 | 1.48247 | 1.48214 | 1.48257 | ||
1210 | 2009.12.08 07:22 | t/p | 605 | 0.30 | 1.48257 | 1.48214 | 1.48257 | 3.00 | 8615.65 |
1211 | 2009.12.08 07:22 | buy | 606 | 0.30 | 1.48302 | 1.48269 | 1.48312 | ||
1212 | 2009.12.08 07:25 | s/l | 606 | 0.30 | 1.48269 | 1.48269 | 1.48312 | -9.90 | 8605.75 |
1213 | 2009.12.08 07:25 | buy | 607 | 0.30 | 1.48275 | 1.48242 | 1.48285 | ||
1214 | 2009.12.08 07:27 | t/p | 607 | 0.30 | 1.48285 | 1.48242 | 1.48285 | 3.00 | 8608.75 |
1215 | 2009.12.08 07:27 | buy | 608 | 0.30 | 1.48287 | 1.48254 | 1.48297 | ||
1216 | 2009.12.08 07:37 | s/l | 608 | 0.30 | 1.48254 | 1.48254 | 1.48297 | -9.90 | 8598.85 |
1217 | 2009.12.08 07:37 | buy | 609 | 0.30 | 1.48261 | 1.48228 | 1.48271 | ||
1218 | 2009.12.08 07:40 | t/p | 609 | 0.30 | 1.48271 | 1.48228 | 1.48271 | 3.00 | 8601.85 |
1219 | 2009.12.08 08:10 | buy | 610 | 0.30 | 1.48321 | 1.48288 | 1.48331 | ||
1220 | 2009.12.08 08:12 | t/p | 610 | 0.30 | 1.48331 | 1.48288 | 1.48331 | 3.00 | 8604.85 |
1221 | 2009.12.08 08:15 | buy | 611 | 0.30 | 1.48247 | 1.48214 | 1.48257 | ||
1222 | 2009.12.08 08:17 | t/p | 611 | 0.30 | 1.48257 | 1.48214 | 1.48257 | 3.00 | 8607.85 |
1223 | 2009.12.08 08:17 | buy | 612 | 0.30 | 1.48272 | 1.48239 | 1.48282 | ||
1224 | 2009.12.08 08:20 | s/l | 612 | 0.30 | 1.48239 | 1.48239 | 1.48282 | -9.90 | 8597.95 |
1225 | 2009.12.08 08:20 | buy | 613 | 0.30 | 1.48150 | 1.48117 | 1.48160 | ||
1226 | 2009.12.08 08:22 | t/p | 613 | 0.30 | 1.48160 | 1.48117 | 1.48160 | 3.00 | 8600.95 |
1227 | 2009.12.08 08:22 | buy | 614 | 0.30 | 1.48199 | 1.48166 | 1.48209 | ||
1228 | 2009.12.08 08:25 | s/l | 614 | 0.30 | 1.48166 | 1.48166 | 1.48209 | -9.90 | 8591.05 |
1229 | 2009.12.08 08:25 | buy | 615 | 0.30 | 1.48174 | 1.48141 | 1.48184 | ||
1230 | 2009.12.08 08:27 | t/p | 615 | 0.30 | 1.48184 | 1.48141 | 1.48184 | 3.00 | 8594.05 |
1231 | 2009.12.08 08:27 | buy | 616 | 0.30 | 1.48247 | 1.48214 | 1.48257 | ||
1232 | 2009.12.08 08:27 | s/l | 616 | 0.30 | 1.48214 | 1.48214 | 1.48257 | -9.90 | 8584.15 |
1233 | 2009.12.08 08:27 | buy | 617 | 0.30 | 1.48211 | 1.48178 | 1.48221 | ||
1234 | 2009.12.08 08:32 | t/p | 617 | 0.30 | 1.48221 | 1.48178 | 1.48221 | 3.00 | 8587.15 |
1235 | 2009.12.08 08:32 | buy | 618 | 0.30 | 1.48242 | 1.48209 | 1.48252 | ||
1236 | 2009.12.08 08:35 | s/l | 618 | 0.30 | 1.48209 | 1.48209 | 1.48252 | -9.90 | 8577.25 |
1237 | 2009.12.08 08:35 | buy | 619 | 0.30 | 1.48213 | 1.48180 | 1.48223 | ||
1238 | 2009.12.08 08:37 | t/p | 619 | 0.30 | 1.48223 | 1.48180 | 1.48223 | 3.00 | 8580.25 |
1239 | 2009.12.08 08:37 | buy | 620 | 0.30 | 1.48271 | 1.48238 | 1.48281 | ||
1240 | 2009.12.08 08:40 | s/l | 620 | 0.30 | 1.48238 | 1.48238 | 1.48281 | -9.90 | 8570.35 |
1241 | 2009.12.08 08:40 | buy | 621 | 0.30 | 1.48155 | 1.48122 | 1.48165 | ||
1242 | 2009.12.08 08:42 | t/p | 621 | 0.30 | 1.48165 | 1.48122 | 1.48165 | 3.00 | 8573.35 |
1243 | 2009.12.08 08:42 | buy | 622 | 0.30 | 1.48184 | 1.48151 | 1.48194 | ||
1244 | 2009.12.08 08:45 | s/l | 622 | 0.30 | 1.48151 | 1.48151 | 1.48194 | -9.90 | 8563.45 |
1245 | 2009.12.08 08:45 | buy | 623 | 0.30 | 1.48068 | 1.48035 | 1.48078 | ||
1246 | 2009.12.08 08:47 | t/p | 623 | 0.30 | 1.48078 | 1.48035 | 1.48078 | 3.00 | 8566.45 |
1247 | 2009.12.08 08:47 | buy | 624 | 0.30 | 1.48097 | 1.48064 | 1.48107 | ||
1248 | 2009.12.08 08:50 | s/l | 624 | 0.30 | 1.48064 | 1.48064 | 1.48107 | -9.90 | 8556.55 |
1249 | 2009.12.08 08:50 | buy | 625 | 0.30 | 1.47952 | 1.47919 | 1.47962 | ||
1250 | 2009.12.08 08:52 | t/p | 625 | 0.30 | 1.47962 | 1.47919 | 1.47962 | 3.00 | 8559.55 |
1251 | 2009.12.08 08:52 | buy | 626 | 0.30 | 1.48010 | 1.47977 | 1.48020 | ||
1252 | 2009.12.08 08:55 | s/l | 626 | 0.30 | 1.47977 | 1.47977 | 1.48020 | -9.90 | 8549.65 |
1253 | 2009.12.08 08:55 | buy | 627 | 0.30 | 1.47981 | 1.47948 | 1.47991 | ||
1254 | 2009.12.08 08:57 | t/p | 627 | 0.30 | 1.47991 | 1.47948 | 1.47991 | 3.00 | 8552.65 |
1255 | 2009.12.08 08:57 | buy | 628 | 0.30 | 1.48068 | 1.48035 | 1.48078 | ||
1256 | 2009.12.08 08:59 | s/l | 628 | 0.30 | 1.48035 | 1.48035 | 1.48078 | -9.90 | 8542.75 |
1257 | 2009.12.08 08:59 | buy | 629 | 0.30 | 1.47966 | 1.47933 | 1.47976 | ||
1258 | 2009.12.08 09:02 | s/l | 629 | 0.30 | 1.47933 | 1.47933 | 1.47976 | -9.90 | 8532.85 |
1259 | 2009.12.08 09:02 | buy | 630 | 0.30 | 1.47855 | 1.47822 | 1.47865 | ||
1260 | 2009.12.08 09:05 | t/p | 630 | 0.30 | 1.47865 | 1.47822 | 1.47865 | 3.00 | 8535.85 |
1261 | 2009.12.08 09:05 | buy | 631 | 0.30 | 1.47887 | 1.47854 | 1.47897 | ||
1262 | 2009.12.08 09:07 | s/l | 631 | 0.30 | 1.47854 | 1.47854 | 1.47897 | -9.90 | 8525.95 |
1263 | 2009.12.08 09:07 | buy | 632 | 0.30 | 1.47823 | 1.47790 | 1.47833 | ||
1264 | 2009.12.08 09:10 | t/p | 632 | 0.30 | 1.47833 | 1.47790 | 1.47833 | 3.00 | 8528.95 |
1265 | 2009.12.08 09:10 | buy | 633 | 0.30 | 1.47983 | 1.47950 | 1.47993 | ||
1266 | 2009.12.08 09:12 | s/l | 633 | 0.30 | 1.47950 | 1.47950 | 1.47993 | -9.90 | 8519.05 |
1267 | 2009.12.08 09:12 | buy | 634 | 0.30 | 1.47951 | 1.47918 | 1.47961 | ||
1268 | 2009.12.08 09:15 | t/p | 634 | 0.30 | 1.47961 | 1.47918 | 1.47961 | 3.00 | 8522.05 |
1269 | 2009.12.08 13:02 | buy | 635 | 0.30 | 1.47793 | 1.47760 | 1.47803 | ||
1270 | 2009.12.08 13:05 | t/p | 635 | 0.30 | 1.47803 | 1.47760 | 1.47803 | 3.00 | 8525.05 |
1271 | 2009.12.08 13:05 | buy | 636 | 0.30 | 1.47827 | 1.47794 | 1.47837 | ||
1272 | 2009.12.08 13:07 | s/l | 636 | 0.30 | 1.47794 | 1.47794 | 1.47837 | -9.90 | 8515.15 |
1273 | 2009.12.08 13:07 | buy | 637 | 0.30 | 1.47758 | 1.47725 | 1.47768 | ||
1274 | 2009.12.08 13:10 | t/p | 637 | 0.30 | 1.47768 | 1.47725 | 1.47768 | 3.00 | 8518.15 |
1275 | 2009.12.08 13:50 | buy | 638 | 0.30 | 1.47748 | 1.47715 | 1.47758 | ||
1276 | 2009.12.08 13:52 | t/p | 638 | 0.30 | 1.47758 | 1.47715 | 1.47758 | 3.00 | 8521.15 |
1277 | 2009.12.08 13:52 | buy | 639 | 0.30 | 1.47801 | 1.47768 | 1.47811 | ||
1278 | 2009.12.08 13:55 | s/l | 639 | 0.30 | 1.47768 | 1.47768 | 1.47811 | -9.90 | 8511.25 |
1279 | 2009.12.08 13:55 | buy | 640 | 0.30 | 1.47774 | 1.47741 | 1.47784 | ||
1280 | 2009.12.08 13:57 | t/p | 640 | 0.30 | 1.47784 | 1.47741 | 1.47784 | 3.00 | 8514.25 |
1281 | 2009.12.08 14:05 | buy | 641 | 0.30 | 1.47820 | 1.47787 | 1.47830 | ||
1282 | 2009.12.08 14:07 | t/p | 641 | 0.30 | 1.47830 | 1.47787 | 1.47830 | 3.00 | 8517.25 |
1283 | 2009.12.08 14:10 | buy | 642 | 0.30 | 1.47720 | 1.47687 | 1.47730 | ||
1284 | 2009.12.08 14:12 | t/p | 642 | 0.30 | 1.47730 | 1.47687 | 1.47730 | 3.00 | 8520.25 |
1285 | 2009.12.08 14:12 | buy | 643 | 0.30 | 1.47770 | 1.47737 | 1.47780 | ||
1286 | 2009.12.08 14:15 | s/l | 643 | 0.30 | 1.47737 | 1.47737 | 1.47780 | -9.90 | 8510.35 |
1287 | 2009.12.08 14:15 | buy | 644 | 0.30 | 1.47569 | 1.47536 | 1.47579 | ||
1288 | 2009.12.08 14:17 | t/p | 644 | 0.30 | 1.47579 | 1.47536 | 1.47579 | 3.00 | 8513.35 |
1289 | 2009.12.08 14:17 | buy | 645 | 0.30 | 1.47619 | 1.47586 | 1.47629 | ||
1290 | 2009.12.08 14:20 | s/l | 645 | 0.30 | 1.47586 | 1.47586 | 1.47629 | -9.90 | 8503.45 |
1291 | 2009.12.08 14:20 | buy | 646 | 0.30 | 1.47368 | 1.47335 | 1.47378 | ||
1292 | 2009.12.08 14:22 | t/p | 646 | 0.30 | 1.47378 | 1.47335 | 1.47378 | 3.00 | 8506.45 |
1293 | 2009.12.08 14:22 | buy | 647 | 0.30 | 1.47469 | 1.47436 | 1.47479 | ||
1294 | 2009.12.08 14:25 | s/l | 647 | 0.30 | 1.47436 | 1.47436 | 1.47479 | -9.90 | 8496.55 |
1295 | 2009.12.08 14:25 | buy | 648 | 0.30 | 1.47418 | 1.47385 | 1.47428 | ||
1296 | 2009.12.08 14:27 | t/p | 648 | 0.30 | 1.47428 | 1.47385 | 1.47428 | 3.00 | 8499.55 |
1297 | 2009.12.08 14:27 | buy | 649 | 0.30 | 1.47569 | 1.47536 | 1.47579 | ||
1298 | 2009.12.08 14:27 | s/l | 649 | 0.30 | 1.47536 | 1.47536 | 1.47579 | -9.90 | 8489.65 |
1299 | 2009.12.08 14:27 | buy | 650 | 0.30 | 1.47401 | 1.47368 | 1.47411 | ||
1300 | 2009.12.08 14:32 | s/l | 650 | 0.30 | 1.47368 | 1.47368 | 1.47411 | -9.90 | 8479.75 |
1301 | 2009.12.08 14:32 | buy | 651 | 0.30 | 1.47303 | 1.47270 | 1.47313 | ||
1302 | 2009.12.08 14:35 | t/p | 651 | 0.30 | 1.47313 | 1.47270 | 1.47313 | 3.00 | 8482.75 |
1303 | 2009.12.08 14:35 | buy | 652 | 0.30 | 1.47336 | 1.47303 | 1.47346 | ||
1304 | 2009.12.08 14:37 | s/l | 652 | 0.30 | 1.47303 | 1.47303 | 1.47346 | -9.90 | 8472.85 |
1305 | 2009.12.08 14:37 | buy | 653 | 0.30 | 1.47271 | 1.47238 | 1.47281 | ||
1306 | 2009.12.08 14:40 | t/p | 653 | 0.30 | 1.47281 | 1.47238 | 1.47281 | 3.00 | 8475.85 |
1307 | 2009.12.08 14:40 | buy | 654 | 0.30 | 1.47433 | 1.47400 | 1.47443 | ||
1308 | 2009.12.08 14:42 | s/l | 654 | 0.30 | 1.47400 | 1.47400 | 1.47443 | -9.90 | 8465.95 |
1309 | 2009.12.08 14:42 | buy | 655 | 0.30 | 1.47400 | 1.47367 | 1.47410 | ||
1310 | 2009.12.08 14:45 | t/p | 655 | 0.30 | 1.47410 | 1.47367 | 1.47410 | 3.00 | 8468.95 |
1311 | 2009.12.08 14:45 | buy | 656 | 0.30 | 1.47530 | 1.47497 | 1.47540 | ||
1312 | 2009.12.08 14:47 | s/l | 656 | 0.30 | 1.47497 | 1.47497 | 1.47540 | -9.90 | 8459.05 |
1313 | 2009.12.08 14:47 | buy | 657 | 0.30 | 1.47498 | 1.47465 | 1.47508 | ||
1314 | 2009.12.08 14:50 | t/p | 657 | 0.30 | 1.47508 | 1.47465 | 1.47508 | 3.00 | 8462.05 |
1315 | 2009.12.08 14:50 | buy | 658 | 0.30 | 1.47627 | 1.47594 | 1.47637 | ||
1316 | 2009.12.08 14:52 | s/l | 658 | 0.30 | 1.47594 | 1.47594 | 1.47637 | -9.90 | 8452.15 |
1317 | 2009.12.08 14:52 | buy | 659 | 0.30 | 1.47562 | 1.47529 | 1.47572 | ||
1318 | 2009.12.08 14:55 | t/p | 659 | 0.30 | 1.47572 | 1.47529 | 1.47572 | 3.00 | 8455.15 |
1319 | 2009.12.08 14:55 | buy | 660 | 0.30 | 1.47595 | 1.47562 | 1.47605 | ||
1320 | 2009.12.08 14:57 | s/l | 660 | 0.30 | 1.47562 | 1.47562 | 1.47605 | -9.90 | 8445.25 |
1321 | 2009.12.08 14:57 | buy | 661 | 0.30 | 1.47498 | 1.47465 | 1.47508 | ||
1322 | 2009.12.08 14:59 | t/p | 661 | 0.30 | 1.47508 | 1.47465 | 1.47508 | 3.00 | 8448.25 |
1323 | 2009.12.08 14:59 | buy | 662 | 0.30 | 1.47572 | 1.47539 | 1.47582 | ||
1324 | 2009.12.08 15:02 | s/l | 662 | 0.30 | 1.47539 | 1.47539 | 1.47582 | -9.90 | 8438.35 |
1325 | 2009.12.08 15:02 | buy | 663 | 0.30 | 1.47467 | 1.47434 | 1.47477 | ||
1326 | 2009.12.08 15:05 | t/p | 663 | 0.30 | 1.47477 | 1.47434 | 1.47477 | 3.00 | 8441.35 |
1327 | 2009.12.08 15:05 | buy | 664 | 0.30 | 1.47497 | 1.47464 | 1.47507 | ||
1328 | 2009.12.08 15:07 | s/l | 664 | 0.30 | 1.47464 | 1.47464 | 1.47507 | -9.90 | 8431.45 |
1329 | 2009.12.08 15:07 | buy | 665 | 0.30 | 1.47437 | 1.47404 | 1.47447 | ||
1330 | 2009.12.08 15:10 | t/p | 665 | 0.30 | 1.47447 | 1.47404 | 1.47447 | 3.00 | 8434.45 |
1331 | 2009.12.08 15:10 | buy | 666 | 0.30 | 1.47587 | 1.47554 | 1.47597 | ||
1332 | 2009.12.08 15:12 | s/l | 666 | 0.30 | 1.47554 | 1.47554 | 1.47597 | -9.90 | 8424.55 |
1333 | 2009.12.08 15:12 | buy | 667 | 0.30 | 1.47557 | 1.47524 | 1.47567 | ||
1334 | 2009.12.08 15:15 | t/p | 667 | 0.30 | 1.47567 | 1.47524 | 1.47567 | 3.00 | 8427.55 |
1335 | 2009.12.08 15:33 | buy | 668 | 0.30 | 1.47617 | 1.47584 | 1.47627 | ||
1336 | 2009.12.08 15:36 | t/p | 668 | 0.30 | 1.47627 | 1.47584 | 1.47627 | 3.00 | 8430.55 |
1337 | 2009.12.08 15:40 | buy | 669 | 0.30 | 1.47550 | 1.47517 | 1.47560 | ||
1338 | 2009.12.08 15:43 | t/p | 669 | 0.30 | 1.47560 | 1.47517 | 1.47560 | 3.00 | 8433.55 |
1339 | 2009.12.08 15:43 | buy | 670 | 0.30 | 1.47572 | 1.47539 | 1.47582 | ||
1340 | 2009.12.08 15:46 | s/l | 670 | 0.30 | 1.47539 | 1.47539 | 1.47582 | -9.90 | 8423.65 |
1341 | 2009.12.08 15:46 | buy | 671 | 0.30 | 1.47459 | 1.47426 | 1.47469 | ||
1342 | 2009.12.08 15:50 | t/p | 671 | 0.30 | 1.47469 | 1.47426 | 1.47469 | 3.00 | 8426.65 |
1343 | 2009.12.08 15:50 | buy | 672 | 0.30 | 1.47504 | 1.47471 | 1.47514 | ||
1344 | 2009.12.08 15:53 | s/l | 672 | 0.30 | 1.47471 | 1.47471 | 1.47514 | -9.90 | 8416.75 |
1345 | 2009.12.08 15:53 | buy | 673 | 0.30 | 1.47482 | 1.47449 | 1.47492 | ||
1346 | 2009.12.08 15:56 | t/p | 673 | 0.30 | 1.47492 | 1.47449 | 1.47492 | 3.00 | 8419.75 |
1347 | 2009.12.08 15:56 | buy | 674 | 0.30 | 1.47550 | 1.47517 | 1.47560 | ||
1348 | 2009.12.08 15:59 | t/p | 674 | 0.30 | 1.47560 | 1.47517 | 1.47560 | 3.00 | 8422.75 |
1349 | 2009.12.08 16:20 | buy | 675 | 0.30 | 1.47479 | 1.47446 | 1.47489 | ||
1350 | 2009.12.08 16:22 | t/p | 675 | 0.30 | 1.47489 | 1.47446 | 1.47489 | 3.00 | 8425.75 |
1351 | 2009.12.08 16:25 | buy | 676 | 0.30 | 1.47498 | 1.47465 | 1.47508 | ||
1352 | 2009.12.08 16:27 | t/p | 676 | 0.30 | 1.47508 | 1.47465 | 1.47508 | 3.00 | 8428.75 |
1353 | 2009.12.08 16:45 | buy | 677 | 0.30 | 1.47436 | 1.47403 | 1.47446 | ||
1354 | 2009.12.08 16:47 | t/p | 677 | 0.30 | 1.47446 | 1.47403 | 1.47446 | 3.00 | 8431.75 |
1355 | 2009.12.08 16:47 | buy | 678 | 0.30 | 1.47465 | 1.47432 | 1.47475 | ||
1356 | 2009.12.08 16:50 | s/l | 678 | 0.30 | 1.47432 | 1.47432 | 1.47475 | -9.90 | 8421.85 |
1357 | 2009.12.08 16:50 | buy | 679 | 0.30 | 1.47319 | 1.47286 | 1.47329 | ||
1358 | 2009.12.08 16:52 | t/p | 679 | 0.30 | 1.47329 | 1.47286 | 1.47329 | 3.00 | 8424.85 |
1359 | 2009.12.08 16:52 | buy | 680 | 0.30 | 1.47377 | 1.47344 | 1.47387 | ||
1360 | 2009.12.08 16:55 | s/l | 680 | 0.30 | 1.47344 | 1.47344 | 1.47387 | -9.90 | 8414.95 |
1361 | 2009.12.08 16:55 | buy | 681 | 0.30 | 1.47348 | 1.47315 | 1.47358 | ||
1362 | 2009.12.08 16:57 | t/p | 681 | 0.30 | 1.47358 | 1.47315 | 1.47358 | 3.00 | 8417.95 |
1363 | 2009.12.08 16:57 | buy | 682 | 0.30 | 1.47436 | 1.47403 | 1.47446 | ||
1364 | 2009.12.08 16:59 | s/l | 682 | 0.30 | 1.47403 | 1.47403 | 1.47446 | -9.90 | 8408.05 |
1365 | 2009.12.08 16:59 | buy | 683 | 0.30 | 1.47369 | 1.47336 | 1.47379 | ||
1366 | 2009.12.08 17:02 | s/l | 683 | 0.30 | 1.47336 | 1.47336 | 1.47379 | -9.90 | 8398.15 |
1367 | 2009.12.08 17:02 | buy | 684 | 0.30 | 1.47255 | 1.47222 | 1.47265 | ||
1368 | 2009.12.08 17:05 | t/p | 684 | 0.30 | 1.47265 | 1.47222 | 1.47265 | 3.00 | 8401.15 |
1369 | 2009.12.08 17:05 | buy | 685 | 0.30 | 1.47284 | 1.47251 | 1.47294 | ||
1370 | 2009.12.08 17:07 | s/l | 685 | 0.30 | 1.47251 | 1.47251 | 1.47294 | -9.90 | 8391.25 |
1371 | 2009.12.08 17:07 | buy | 686 | 0.30 | 1.47227 | 1.47194 | 1.47237 | ||
1372 | 2009.12.08 17:10 | t/p | 686 | 0.30 | 1.47237 | 1.47194 | 1.47237 | 3.00 | 8394.25 |
1373 | 2009.12.08 17:10 | buy | 687 | 0.30 | 1.47369 | 1.47336 | 1.47379 | ||
1374 | 2009.12.08 17:12 | s/l | 687 | 0.30 | 1.47336 | 1.47336 | 1.47379 | -9.90 | 8384.35 |
1375 | 2009.12.08 17:12 | buy | 688 | 0.30 | 1.47340 | 1.47307 | 1.47350 | ||
1376 | 2009.12.08 17:15 | t/p | 688 | 0.30 | 1.47350 | 1.47307 | 1.47350 | 3.00 | 8387.35 |
1377 | 2009.12.08 17:32 | buy | 689 | 0.30 | 1.47332 | 1.47299 | 1.47342 | ||
1378 | 2009.12.08 17:40 | t/p | 689 | 0.30 | 1.47342 | 1.47299 | 1.47342 | 3.00 | 8390.35 |
1379 | 2009.12.08 17:40 | buy | 690 | 0.30 | 1.47386 | 1.47353 | 1.47396 | ||
1380 | 2009.12.08 17:45 | t/p | 690 | 0.30 | 1.47396 | 1.47353 | 1.47396 | 3.00 | 8393.35 |
1381 | 2009.12.08 18:10 | buy | 691 | 0.30 | 1.47363 | 1.47330 | 1.47373 | ||
1382 | 2009.12.08 18:15 | s/l | 691 | 0.30 | 1.47330 | 1.47330 | 1.47373 | -9.90 | 8383.45 |
1383 | 2009.12.08 18:15 | buy | 692 | 0.30 | 1.47305 | 1.47272 | 1.47315 | ||
1384 | 2009.12.08 18:20 | s/l | 692 | 0.30 | 1.47272 | 1.47272 | 1.47315 | -9.90 | 8373.55 |
1385 | 2009.12.08 18:20 | buy | 693 | 0.30 | 1.47229 | 1.47196 | 1.47239 | ||
1386 | 2009.12.08 18:22 | t/p | 693 | 0.30 | 1.47239 | 1.47196 | 1.47239 | 3.00 | 8376.55 |
1387 | 2009.12.08 18:22 | buy | 694 | 0.30 | 1.47267 | 1.47234 | 1.47277 | ||
1388 | 2009.12.08 18:27 | t/p | 694 | 0.30 | 1.47277 | 1.47234 | 1.47277 | 3.00 | 8379.55 |
1389 | 2009.12.08 18:27 | buy | 695 | 0.30 | 1.47305 | 1.47272 | 1.47315 | ||
1390 | 2009.12.08 18:27 | s/l | 695 | 0.30 | 1.47272 | 1.47272 | 1.47315 | -9.90 | 8369.65 |
1391 | 2009.12.08 18:27 | buy | 696 | 0.30 | 1.47262 | 1.47229 | 1.47272 | ||
1392 | 2009.12.08 18:37 | t/p | 696 | 0.30 | 1.47272 | 1.47229 | 1.47272 | 3.00 | 8372.65 |
1393 | 2009.12.08 18:37 | buy | 697 | 0.30 | 1.47287 | 1.47254 | 1.47297 | ||
1394 | 2009.12.08 18:40 | s/l | 697 | 0.30 | 1.47254 | 1.47254 | 1.47297 | -9.90 | 8362.75 |
1395 | 2009.12.08 18:40 | buy | 698 | 0.30 | 1.47228 | 1.47195 | 1.47238 | ||
1396 | 2009.12.08 18:45 | s/l | 698 | 0.30 | 1.47195 | 1.47195 | 1.47238 | -9.90 | 8352.85 |
1397 | 2009.12.08 18:45 | buy | 699 | 0.30 | 1.47185 | 1.47152 | 1.47195 | ||
1398 | 2009.12.08 18:50 | s/l | 699 | 0.30 | 1.47152 | 1.47152 | 1.47195 | -9.90 | 8342.95 |
1399 | 2009.12.08 18:50 | buy | 700 | 0.30 | 1.47126 | 1.47093 | 1.47136 | ||
1400 | 2009.12.08 18:52 | t/p | 700 | 0.30 | 1.47136 | 1.47093 | 1.47136 | 3.00 | 8345.95 |
1401 | 2009.12.08 18:52 | buy | 701 | 0.30 | 1.47155 | 1.47122 | 1.47165 | ||
1402 | 2009.12.08 18:57 | t/p | 701 | 0.30 | 1.47165 | 1.47122 | 1.47165 | 3.00 | 8348.95 |
1403 | 2009.12.08 18:57 | buy | 702 | 0.30 | 1.47185 | 1.47152 | 1.47195 | ||
1404 | 2009.12.08 18:59 | t/p | 702 | 0.30 | 1.47195 | 1.47152 | 1.47195 | 3.00 | 8351.95 |
1405 | 2009.12.08 18:59 | buy | 703 | 0.30 | 1.47210 | 1.47177 | 1.47220 | ||
1406 | 2009.12.08 19:02 | t/p | 703 | 0.30 | 1.47220 | 1.47177 | 1.47220 | 3.00 | 8354.95 |
1407 | 2009.12.08 19:02 | buy | 704 | 0.30 | 1.47232 | 1.47199 | 1.47242 | ||
1408 | 2009.12.08 19:05 | s/l | 704 | 0.30 | 1.47199 | 1.47199 | 1.47242 | -9.90 | 8345.05 |
1409 | 2009.12.08 19:05 | buy | 705 | 0.30 | 1.47202 | 1.47169 | 1.47212 | ||
1410 | 2009.12.08 19:07 | t/p | 705 | 0.30 | 1.47212 | 1.47169 | 1.47212 | 3.00 | 8348.05 |
1411 | 2009.12.08 19:10 | buy | 706 | 0.30 | 1.47144 | 1.47111 | 1.47154 | ||
1412 | 2009.12.08 19:12 | t/p | 706 | 0.30 | 1.47154 | 1.47111 | 1.47154 | 3.00 | 8351.05 |
1413 | 2009.12.08 19:12 | buy | 707 | 0.30 | 1.47173 | 1.47140 | 1.47183 | ||
1414 | 2009.12.08 19:15 | s/l | 707 | 0.30 | 1.47140 | 1.47140 | 1.47183 | -9.90 | 8341.15 |
1415 | 2009.12.08 19:15 | buy | 708 | 0.30 | 1.47055 | 1.47022 | 1.47065 | ||
1416 | 2009.12.08 19:17 | t/p | 708 | 0.30 | 1.47065 | 1.47022 | 1.47065 | 3.00 | 8344.15 |
1417 | 2009.12.08 19:17 | buy | 709 | 0.30 | 1.47085 | 1.47052 | 1.47095 | ||
1418 | 2009.12.08 19:20 | s/l | 709 | 0.30 | 1.47052 | 1.47052 | 1.47095 | -9.90 | 8334.25 |
1419 | 2009.12.08 19:20 | buy | 710 | 0.30 | 1.46938 | 1.46905 | 1.46948 | ||
1420 | 2009.12.08 19:22 | t/p | 710 | 0.30 | 1.46948 | 1.46905 | 1.46948 | 3.00 | 8337.25 |
1421 | 2009.12.08 19:22 | buy | 711 | 0.30 | 1.46997 | 1.46964 | 1.47007 | ||
1422 | 2009.12.08 19:25 | s/l | 711 | 0.30 | 1.46964 | 1.46964 | 1.47007 | -9.90 | 8327.35 |
1423 | 2009.12.08 19:25 | buy | 712 | 0.30 | 1.46967 | 1.46934 | 1.46977 | ||
1424 | 2009.12.08 19:27 | t/p | 712 | 0.30 | 1.46977 | 1.46934 | 1.46977 | 3.00 | 8330.35 |
1425 | 2009.12.08 19:27 | buy | 713 | 0.30 | 1.47055 | 1.47022 | 1.47065 | ||
1426 | 2009.12.08 19:27 | s/l | 713 | 0.30 | 1.47022 | 1.47022 | 1.47065 | -9.90 | 8320.45 |
1427 | 2009.12.08 19:27 | buy | 714 | 0.30 | 1.46998 | 1.46965 | 1.47008 | ||
1428 | 2009.12.08 19:32 | t/p | 714 | 0.30 | 1.47008 | 1.46965 | 1.47008 | 3.00 | 8323.45 |
1429 | 2009.12.08 19:32 | buy | 715 | 0.30 | 1.47069 | 1.47036 | 1.47079 | ||
1430 | 2009.12.08 19:40 | s/l | 715 | 0.30 | 1.47036 | 1.47036 | 1.47079 | -9.90 | 8313.55 |
1431 | 2009.12.08 19:40 | buy | 716 | 0.30 | 1.47032 | 1.46999 | 1.47042 | ||
1432 | 2009.12.08 19:45 | s/l | 716 | 0.30 | 1.46999 | 1.46999 | 1.47042 | -9.90 | 8303.65 |
1433 | 2009.12.08 19:45 | buy | 717 | 0.30 | 1.46996 | 1.46963 | 1.47006 | ||
1434 | 2009.12.08 19:50 | s/l | 717 | 0.30 | 1.46963 | 1.46963 | 1.47006 | -9.90 | 8293.75 |
1435 | 2009.12.08 19:50 | buy | 718 | 0.30 | 1.46947 | 1.46914 | 1.46957 | ||
1436 | 2009.12.08 19:52 | t/p | 718 | 0.30 | 1.46957 | 1.46914 | 1.46957 | 3.00 | 8296.75 |
1437 | 2009.12.08 19:52 | buy | 719 | 0.30 | 1.46971 | 1.46938 | 1.46981 | ||
1438 | 2009.12.08 19:57 | t/p | 719 | 0.30 | 1.46981 | 1.46938 | 1.46981 | 3.00 | 8299.75 |
1439 | 2009.12.08 19:57 | buy | 720 | 0.30 | 1.46996 | 1.46963 | 1.47006 | ||
1440 | 2009.12.08 20:02 | t/p | 720 | 0.30 | 1.47006 | 1.46963 | 1.47006 | 3.00 | 8302.75 |
1441 | 2009.12.08 20:10 | buy | 721 | 0.30 | 1.47020 | 1.46987 | 1.47030 | ||
1442 | 2009.12.08 20:15 | s/l | 721 | 0.30 | 1.46987 | 1.46987 | 1.47030 | -9.90 | 8292.85 |
1443 | 2009.12.08 20:15 | buy | 722 | 0.30 | 1.46967 | 1.46934 | 1.46977 | ||
1444 | 2009.12.08 20:20 | s/l | 722 | 0.30 | 1.46934 | 1.46934 | 1.46977 | -9.90 | 8282.95 |
1445 | 2009.12.08 20:20 | buy | 723 | 0.30 | 1.46898 | 1.46865 | 1.46908 | ||
1446 | 2009.12.08 20:22 | t/p | 723 | 0.30 | 1.46908 | 1.46865 | 1.46908 | 3.00 | 8285.95 |
1447 | 2009.12.08 20:22 | buy | 724 | 0.30 | 1.46933 | 1.46900 | 1.46943 | ||
1448 | 2009.12.08 20:27 | t/p | 724 | 0.30 | 1.46943 | 1.46900 | 1.46943 | 3.00 | 8288.95 |
1449 | 2009.12.08 20:27 | buy | 725 | 0.30 | 1.46967 | 1.46934 | 1.46977 | ||
1450 | 2009.12.08 20:32 | t/p | 725 | 0.30 | 1.46977 | 1.46934 | 1.46977 | 3.00 | 8291.95 |
1451 | 2009.12.08 20:32 | buy | 726 | 0.30 | 1.47027 | 1.46994 | 1.47037 | ||
1452 | 2009.12.08 20:37 | t/p | 726 | 0.30 | 1.47037 | 1.46994 | 1.47037 | 3.00 | 8294.95 |
1453 | 2009.12.08 20:40 | buy | 727 | 0.30 | 1.46963 | 1.46930 | 1.46973 | ||
1454 | 2009.12.08 20:42 | t/p | 727 | 0.30 | 1.46973 | 1.46930 | 1.46973 | 3.00 | 8297.95 |
1455 | 2009.12.08 20:42 | buy | 728 | 0.30 | 1.46984 | 1.46951 | 1.46994 | ||
1456 | 2009.12.08 20:45 | s/l | 728 | 0.30 | 1.46951 | 1.46951 | 1.46994 | -9.90 | 8288.05 |
1457 | 2009.12.08 20:45 | buy | 729 | 0.30 | 1.46898 | 1.46865 | 1.46908 | ||
1458 | 2009.12.08 20:47 | t/p | 729 | 0.30 | 1.46908 | 1.46865 | 1.46908 | 3.00 | 8291.05 |
1459 | 2009.12.08 20:47 | buy | 730 | 0.30 | 1.46920 | 1.46887 | 1.46930 | ||
1460 | 2009.12.08 20:50 | s/l | 730 | 0.30 | 1.46887 | 1.46887 | 1.46930 | -9.90 | 8281.15 |
1461 | 2009.12.08 20:50 | buy | 731 | 0.30 | 1.46812 | 1.46779 | 1.46822 | ||
1462 | 2009.12.08 20:52 | t/p | 731 | 0.30 | 1.46822 | 1.46779 | 1.46822 | 3.00 | 8284.15 |
1463 | 2009.12.08 20:52 | buy | 732 | 0.30 | 1.46855 | 1.46822 | 1.46865 | ||
1464 | 2009.12.08 20:57 | t/p | 732 | 0.30 | 1.46865 | 1.46822 | 1.46865 | 3.00 | 8287.15 |
1465 | 2009.12.08 20:57 | buy | 733 | 0.30 | 1.46898 | 1.46865 | 1.46908 | ||
1466 | 2009.12.08 20:59 | s/l | 733 | 0.30 | 1.46865 | 1.46865 | 1.46908 | -9.90 | 8277.25 |
1467 | 2009.12.08 20:59 | buy | 734 | 0.30 | 1.46829 | 1.46796 | 1.46839 | ||
1468 | 2009.12.08 21:03 | t/p | 734 | 0.30 | 1.46839 | 1.46796 | 1.46839 | 3.00 | 8280.25 |
1469 | 2009.12.09 00:20 | buy | 735 | 0.30 | 1.46818 | 1.46785 | 1.46828 | ||
1470 | 2009.12.09 00:22 | t/p | 735 | 0.30 | 1.46828 | 1.46785 | 1.46828 | 3.00 | 8283.25 |
1471 | 2009.12.09 00:25 | buy | 736 | 0.30 | 1.46851 | 1.46818 | 1.46861 | ||
1472 | 2009.12.09 00:27 | t/p | 736 | 0.30 | 1.46861 | 1.46818 | 1.46861 | 3.00 | 8286.25 |
1473 | 2009.12.09 00:32 | buy | 737 | 0.30 | 1.46720 | 1.46687 | 1.46730 | ||
1474 | 2009.12.09 00:35 | t/p | 737 | 0.30 | 1.46730 | 1.46687 | 1.46730 | 3.00 | 8289.25 |
1475 | 2009.12.09 00:35 | buy | 738 | 0.30 | 1.46750 | 1.46717 | 1.46760 | ||
1476 | 2009.12.09 00:37 | s/l | 738 | 0.30 | 1.46717 | 1.46717 | 1.46760 | -9.90 | 8279.35 |
1477 | 2009.12.09 00:37 | buy | 739 | 0.30 | 1.46689 | 1.46656 | 1.46699 | ||
1478 | 2009.12.09 00:40 | t/p | 739 | 0.30 | 1.46699 | 1.46656 | 1.46699 | 3.00 | 8282.35 |
1479 | 2009.12.09 00:40 | buy | 740 | 0.30 | 1.46843 | 1.46810 | 1.46853 | ||
1480 | 2009.12.09 00:42 | s/l | 740 | 0.30 | 1.46810 | 1.46810 | 1.46853 | -9.90 | 8272.45 |
1481 | 2009.12.09 00:42 | buy | 741 | 0.30 | 1.46812 | 1.46779 | 1.46822 | ||
1482 | 2009.12.09 00:45 | t/p | 741 | 0.30 | 1.46822 | 1.46779 | 1.46822 | 3.00 | 8275.45 |
1483 | 2009.12.09 01:02 | buy | 742 | 0.30 | 1.46855 | 1.46822 | 1.46865 | ||
1484 | 2009.12.09 01:05 | t/p | 742 | 0.30 | 1.46865 | 1.46822 | 1.46865 | 3.00 | 8278.45 |
1485 | 2009.12.09 01:05 | buy | 743 | 0.30 | 1.46880 | 1.46847 | 1.46890 | ||
1486 | 2009.12.09 01:07 | s/l | 743 | 0.30 | 1.46847 | 1.46847 | 1.46890 | -9.90 | 8268.55 |
1487 | 2009.12.09 01:07 | buy | 744 | 0.30 | 1.46829 | 1.46796 | 1.46839 | ||
1488 | 2009.12.09 01:10 | t/p | 744 | 0.30 | 1.46839 | 1.46796 | 1.46839 | 3.00 | 8271.55 |
1489 | 2009.12.09 02:20 | sell | 745 | 0.30 | 1.47326 | 1.47359 | 1.47316 | ||
1490 | 2009.12.09 02:22 | t/p | 745 | 0.30 | 1.47316 | 1.47359 | 1.47316 | 3.00 | 8274.55 |
1491 | 2009.12.09 02:32 | sell | 746 | 0.30 | 1.47330 | 1.47363 | 1.47320 | ||
1492 | 2009.12.09 02:40 | t/p | 746 | 0.30 | 1.47320 | 1.47363 | 1.47320 | 3.00 | 8277.55 |
1493 | 2009.12.09 03:15 | sell | 747 | 0.30 | 1.47293 | 1.47326 | 1.47283 | ||
1494 | 2009.12.09 03:20 | s/l | 747 | 0.30 | 1.47326 | 1.47326 | 1.47283 | -9.90 | 8267.65 |
1495 | 2009.12.09 03:20 | sell | 748 | 0.30 | 1.47329 | 1.47362 | 1.47319 | ||
1496 | 2009.12.09 03:22 | t/p | 748 | 0.30 | 1.47319 | 1.47362 | 1.47319 | 3.00 | 8270.65 |
1497 | 2009.12.09 03:22 | sell | 749 | 0.30 | 1.47305 | 1.47338 | 1.47295 | ||
1498 | 2009.12.09 03:27 | t/p | 749 | 0.30 | 1.47295 | 1.47338 | 1.47295 | 3.00 | 8273.65 |
1499 | 2009.12.09 03:27 | sell | 750 | 0.30 | 1.47310 | 1.47343 | 1.47300 | ||
1500 | 2009.12.09 03:32 | t/p | 750 | 0.30 | 1.47300 | 1.47343 | 1.47300 | 3.00 | 8276.65 |
1501 | 2009.12.09 03:40 | sell | 751 | 0.30 | 1.47294 | 1.47327 | 1.47284 | ||
1502 | 2009.12.09 03:45 | s/l | 751 | 0.30 | 1.47327 | 1.47327 | 1.47284 | -9.90 | 8266.75 |
1503 | 2009.12.09 03:45 | sell | 752 | 0.30 | 1.47316 | 1.47349 | 1.47306 | ||
1504 | 2009.12.09 03:50 | s/l | 752 | 0.30 | 1.47349 | 1.47349 | 1.47306 | -9.90 | 8256.85 |
1505 | 2009.12.09 03:50 | sell | 753 | 0.30 | 1.47338 | 1.47371 | 1.47328 | ||
1506 | 2009.12.09 03:57 | t/p | 753 | 0.30 | 1.47328 | 1.47371 | 1.47328 | 3.00 | 8259.85 |
1507 | 2009.12.09 03:57 | sell | 754 | 0.30 | 1.47309 | 1.47342 | 1.47299 | ||
1508 | 2009.12.09 04:02 | t/p | 754 | 0.30 | 1.47299 | 1.47342 | 1.47299 | 3.00 | 8262.85 |
1509 | 2009.12.09 04:15 | sell | 755 | 0.30 | 1.47325 | 1.47358 | 1.47315 | ||
1510 | 2009.12.09 04:20 | s/l | 755 | 0.30 | 1.47358 | 1.47358 | 1.47315 | -9.90 | 8252.95 |
1511 | 2009.12.09 04:20 | sell | 756 | 0.30 | 1.47350 | 1.47383 | 1.47340 | ||
1512 | 2009.12.09 04:27 | t/p | 756 | 0.30 | 1.47340 | 1.47383 | 1.47340 | 3.00 | 8255.95 |
1513 | 2009.12.09 04:30 | sell | 757 | 0.30 | 1.47340 | 1.47373 | 1.47330 | ||
1514 | 2009.12.09 04:45 | t/p | 757 | 0.30 | 1.47330 | 1.47373 | 1.47330 | 3.00 | 8258.95 |
1515 | 2009.12.09 08:02 | buy | 758 | 0.30 | 1.46949 | 1.46916 | 1.46959 | ||
1516 | 2009.12.09 08:05 | t/p | 758 | 0.30 | 1.46959 | 1.46916 | 1.46959 | 3.00 | 8261.95 |
1517 | 2009.12.09 08:07 | buy | 759 | 0.30 | 1.46918 | 1.46885 | 1.46928 | ||
1518 | 2009.12.09 08:10 | t/p | 759 | 0.30 | 1.46928 | 1.46885 | 1.46928 | 3.00 | 8264.95 |
1519 | 2009.12.09 10:02 | sell | 760 | 0.30 | 1.47576 | 1.47609 | 1.47566 | ||
1520 | 2009.12.09 10:05 | t/p | 760 | 0.30 | 1.47566 | 1.47609 | 1.47566 | 3.00 | 8267.95 |
1521 | 2009.12.09 10:07 | sell | 761 | 0.30 | 1.47607 | 1.47640 | 1.47597 | ||
1522 | 2009.12.09 10:10 | t/p | 761 | 0.30 | 1.47597 | 1.47640 | 1.47597 | 3.00 | 8270.95 |
1523 | 2009.12.09 10:45 | sell | 762 | 0.30 | 1.47589 | 1.47622 | 1.47579 | ||
1524 | 2009.12.09 10:47 | t/p | 762 | 0.30 | 1.47579 | 1.47622 | 1.47579 | 3.00 | 8273.95 |
1525 | 2009.12.09 10:47 | sell | 763 | 0.30 | 1.47566 | 1.47599 | 1.47556 | ||
1526 | 2009.12.09 10:50 | s/l | 763 | 0.30 | 1.47599 | 1.47599 | 1.47556 | -9.90 | 8264.05 |
1527 | 2009.12.09 10:50 | sell | 764 | 0.30 | 1.47657 | 1.47690 | 1.47647 | ||
1528 | 2009.12.09 10:52 | t/p | 764 | 0.30 | 1.47647 | 1.47690 | 1.47647 | 3.00 | 8267.05 |
1529 | 2009.12.09 10:52 | sell | 765 | 0.30 | 1.47612 | 1.47645 | 1.47602 | ||
1530 | 2009.12.09 10:55 | s/l | 765 | 0.30 | 1.47645 | 1.47645 | 1.47602 | -9.90 | 8257.15 |
1531 | 2009.12.09 10:55 | sell | 766 | 0.30 | 1.47634 | 1.47667 | 1.47624 | ||
1532 | 2009.12.09 10:57 | t/p | 766 | 0.30 | 1.47624 | 1.47667 | 1.47624 | 3.00 | 8260.15 |
1533 | 2009.12.09 10:57 | sell | 767 | 0.30 | 1.47566 | 1.47599 | 1.47556 | ||
1534 | 2009.12.09 10:59 | t/p | 767 | 0.30 | 1.47556 | 1.47599 | 1.47556 | 3.00 | 8263.15 |
1535 | 2009.12.09 11:10 | sell | 768 | 0.30 | 1.47592 | 1.47625 | 1.47582 | ||
1536 | 2009.12.09 11:15 | s/l | 768 | 0.30 | 1.47625 | 1.47625 | 1.47582 | -9.90 | 8253.25 |
1537 | 2009.12.09 11:15 | sell | 769 | 0.30 | 1.47646 | 1.47679 | 1.47636 | ||
1538 | 2009.12.09 11:20 | s/l | 769 | 0.30 | 1.47679 | 1.47679 | 1.47636 | -9.90 | 8243.35 |
1539 | 2009.12.09 11:20 | sell | 770 | 0.30 | 1.47700 | 1.47733 | 1.47690 | ||
1540 | 2009.12.09 11:22 | t/p | 770 | 0.30 | 1.47690 | 1.47733 | 1.47690 | 3.00 | 8246.35 |
1541 | 2009.12.09 11:22 | sell | 771 | 0.30 | 1.47664 | 1.47697 | 1.47654 | ||
1542 | 2009.12.09 11:27 | t/p | 771 | 0.30 | 1.47654 | 1.47697 | 1.47654 | 3.00 | 8249.35 |
1543 | 2009.12.09 11:27 | sell | 772 | 0.30 | 1.47628 | 1.47661 | 1.47618 | ||
1544 | 2009.12.09 11:27 | s/l | 772 | 0.30 | 1.47661 | 1.47661 | 1.47618 | -9.90 | 8239.45 |
1545 | 2009.12.09 11:27 | sell | 773 | 0.30 | 1.47687 | 1.47720 | 1.47677 | ||
1546 | 2009.12.09 11:32 | s/l | 773 | 0.30 | 1.47720 | 1.47720 | 1.47677 | -9.90 | 8229.55 |
1547 | 2009.12.09 11:32 | sell | 774 | 0.30 | 1.47802 | 1.47835 | 1.47792 | ||
1548 | 2009.12.09 11:40 | t/p | 774 | 0.30 | 1.47792 | 1.47835 | 1.47792 | 3.00 | 8232.55 |
1549 | 2009.12.09 11:40 | sell | 775 | 0.30 | 1.47755 | 1.47788 | 1.47745 | ||
1550 | 2009.12.09 11:45 | t/p | 775 | 0.30 | 1.47745 | 1.47788 | 1.47745 | 3.00 | 8235.55 |
1551 | 2009.12.09 11:45 | sell | 776 | 0.30 | 1.47709 | 1.47742 | 1.47699 | ||
1552 | 2009.12.09 11:50 | t/p | 776 | 0.30 | 1.47699 | 1.47742 | 1.47699 | 3.00 | 8238.55 |
1553 | 2009.12.09 11:50 | sell | 777 | 0.30 | 1.47647 | 1.47680 | 1.47637 | ||
1554 | 2009.12.09 11:52 | s/l | 777 | 0.30 | 1.47680 | 1.47680 | 1.47637 | -9.90 | 8228.65 |
1555 | 2009.12.09 11:52 | sell | 778 | 0.30 | 1.47678 | 1.47711 | 1.47668 | ||
1556 | 2009.12.09 11:57 | s/l | 778 | 0.30 | 1.47711 | 1.47711 | 1.47668 | -9.90 | 8218.75 |
1557 | 2009.12.09 11:57 | sell | 779 | 0.30 | 1.47709 | 1.47742 | 1.47699 | ||
1558 | 2009.12.09 11:59 | t/p | 779 | 0.30 | 1.47699 | 1.47742 | 1.47699 | 3.00 | 8221.75 |
1559 | 2009.12.09 11:59 | sell | 780 | 0.30 | 1.47666 | 1.47699 | 1.47656 | ||
1560 | 2009.12.09 12:05 | t/p | 780 | 0.30 | 1.47656 | 1.47699 | 1.47656 | 3.00 | 8224.75 |
1561 | 2009.12.09 12:07 | sell | 781 | 0.30 | 1.47676 | 1.47709 | 1.47666 | ||
1562 | 2009.12.09 12:10 | t/p | 781 | 0.30 | 1.47666 | 1.47709 | 1.47666 | 3.00 | 8227.75 |
1563 | 2009.12.09 15:20 | buy | 782 | 0.30 | 1.47013 | 1.46980 | 1.47023 | ||
1564 | 2009.12.09 15:22 | t/p | 782 | 0.30 | 1.47023 | 1.46980 | 1.47023 | 3.00 | 8230.75 |
1565 | 2009.12.09 15:25 | buy | 783 | 0.30 | 1.47045 | 1.47012 | 1.47055 | ||
1566 | 2009.12.09 15:27 | t/p | 783 | 0.30 | 1.47055 | 1.47012 | 1.47055 | 3.00 | 8233.75 |
1567 | 2009.12.09 15:50 | buy | 784 | 0.30 | 1.47028 | 1.46995 | 1.47038 | ||
1568 | 2009.12.09 15:52 | t/p | 784 | 0.30 | 1.47038 | 1.46995 | 1.47038 | 3.00 | 8236.75 |
1569 | 2009.12.09 19:15 | buy | 785 | 0.30 | 1.46844 | 1.46811 | 1.46854 | ||
1570 | 2009.12.09 19:17 | t/p | 785 | 0.30 | 1.46854 | 1.46811 | 1.46854 | 3.00 | 8239.75 |
1571 | 2009.12.09 19:20 | buy | 786 | 0.30 | 1.46745 | 1.46712 | 1.46755 | ||
1572 | 2009.12.09 19:22 | t/p | 786 | 0.30 | 1.46755 | 1.46712 | 1.46755 | 3.00 | 8242.75 |
1573 | 2009.12.09 19:22 | buy | 787 | 0.30 | 1.46795 | 1.46762 | 1.46805 | ||
1574 | 2009.12.09 19:25 | s/l | 787 | 0.30 | 1.46762 | 1.46762 | 1.46805 | -9.90 | 8232.85 |
1575 | 2009.12.09 19:25 | buy | 788 | 0.30 | 1.46770 | 1.46737 | 1.46780 | ||
1576 | 2009.12.09 19:27 | t/p | 788 | 0.30 | 1.46780 | 1.46737 | 1.46780 | 3.00 | 8235.85 |
1577 | 2009.12.09 19:27 | buy | 789 | 0.30 | 1.46844 | 1.46811 | 1.46854 | ||
1578 | 2009.12.09 19:27 | t/p | 789 | 0.30 | 1.46854 | 1.46811 | 1.46854 | 3.00 | 8238.85 |
1579 | 2009.12.09 19:45 | buy | 790 | 0.30 | 1.46830 | 1.46797 | 1.46840 | ||
1580 | 2009.12.09 19:50 | s/l | 790 | 0.30 | 1.46797 | 1.46797 | 1.46840 | -9.90 | 8228.95 |
1581 | 2009.12.09 19:50 | buy | 791 | 0.30 | 1.46762 | 1.46729 | 1.46772 | ||
1582 | 2009.12.09 19:52 | t/p | 791 | 0.30 | 1.46772 | 1.46729 | 1.46772 | 3.00 | 8231.95 |
1583 | 2009.12.09 19:52 | buy | 792 | 0.30 | 1.46796 | 1.46763 | 1.46806 | ||
1584 | 2009.12.09 19:57 | t/p | 792 | 0.30 | 1.46806 | 1.46763 | 1.46806 | 3.00 | 8234.95 |
1585 | 2009.12.09 19:57 | buy | 793 | 0.30 | 1.46830 | 1.46797 | 1.46840 | ||
1586 | 2009.12.09 20:07 | s/l | 793 | 0.30 | 1.46797 | 1.46797 | 1.46840 | -9.90 | 8225.05 |
1587 | 2009.12.09 20:07 | buy | 794 | 0.30 | 1.46808 | 1.46775 | 1.46818 | ||
1588 | 2009.12.09 20:10 | t/p | 794 | 0.30 | 1.46818 | 1.46775 | 1.46818 | 3.00 | 8228.05 |
1589 | 2009.12.10 01:32 | sell | 795 | 0.30 | 1.47572 | 1.47605 | 1.47562 | ||
1590 | 2009.12.10 01:40 | t/p | 795 | 0.30 | 1.47562 | 1.47605 | 1.47562 | 3.00 | 8231.05 |
1591 | 2009.12.10 02:20 | sell | 796 | 0.30 | 1.47512 | 1.47545 | 1.47502 | ||
1592 | 2009.12.10 02:22 | t/p | 796 | 0.30 | 1.47502 | 1.47545 | 1.47502 | 3.00 | 8234.05 |
1593 | 2009.12.10 02:25 | sell | 797 | 0.30 | 1.47501 | 1.47534 | 1.47491 | ||
1594 | 2009.12.10 02:27 | t/p | 797 | 0.30 | 1.47491 | 1.47534 | 1.47491 | 3.00 | 8237.05 |
1595 | 2009.12.10 05:15 | buy | 798 | 0.30 | 1.47195 | 1.47162 | 1.47205 | ||
1596 | 2009.12.10 05:20 | s/l | 798 | 0.30 | 1.47162 | 1.47162 | 1.47205 | -9.90 | 8227.15 |
1597 | 2009.12.10 05:20 | buy | 799 | 0.30 | 1.47112 | 1.47079 | 1.47122 | ||
1598 | 2009.12.10 05:22 | t/p | 799 | 0.30 | 1.47122 | 1.47079 | 1.47122 | 3.00 | 8230.15 |
1599 | 2009.12.10 05:22 | buy | 800 | 0.30 | 1.47153 | 1.47120 | 1.47163 | ||
1600 | 2009.12.10 05:27 | t/p | 800 | 0.30 | 1.47163 | 1.47120 | 1.47163 | 3.00 | 8233.15 |
1601 | 2009.12.10 05:27 | buy | 801 | 0.30 | 1.47195 | 1.47162 | 1.47205 | ||
1602 | 2009.12.10 05:27 | s/l | 801 | 0.30 | 1.47162 | 1.47162 | 1.47205 | -9.90 | 8223.25 |
1603 | 2009.12.10 05:27 | buy | 802 | 0.30 | 1.47128 | 1.47095 | 1.47138 | ||
1604 | 2009.12.10 05:37 | t/p | 802 | 0.30 | 1.47138 | 1.47095 | 1.47138 | 3.00 | 8226.25 |
1605 | 2009.12.10 05:37 | buy | 803 | 0.30 | 1.47160 | 1.47127 | 1.47170 | ||
1606 | 2009.12.10 05:40 | s/l | 803 | 0.30 | 1.47127 | 1.47127 | 1.47170 | -9.90 | 8216.35 |
1607 | 2009.12.10 05:40 | buy | 804 | 0.30 | 1.47099 | 1.47066 | 1.47109 | ||
1608 | 2009.12.10 05:45 | s/l | 804 | 0.30 | 1.47066 | 1.47066 | 1.47109 | -9.90 | 8206.45 |
1609 | 2009.12.10 05:45 | buy | 805 | 0.30 | 1.47052 | 1.47019 | 1.47062 | ||
1610 | 2009.12.10 05:50 | s/l | 805 | 0.30 | 1.47019 | 1.47019 | 1.47062 | -9.90 | 8196.55 |
1611 | 2009.12.10 05:50 | buy | 806 | 0.30 | 1.46991 | 1.46958 | 1.47001 | ||
1612 | 2009.12.10 05:52 | t/p | 806 | 0.30 | 1.47001 | 1.46958 | 1.47001 | 3.00 | 8199.55 |
1613 | 2009.12.10 05:52 | buy | 807 | 0.30 | 1.47022 | 1.46989 | 1.47032 | ||
1614 | 2009.12.10 05:57 | t/p | 807 | 0.30 | 1.47032 | 1.46989 | 1.47032 | 3.00 | 8202.55 |
1615 | 2009.12.10 05:57 | buy | 808 | 0.30 | 1.47052 | 1.47019 | 1.47062 | ||
1616 | 2009.12.10 05:59 | t/p | 808 | 0.30 | 1.47062 | 1.47019 | 1.47062 | 3.00 | 8205.55 |
1617 | 2009.12.10 05:59 | buy | 809 | 0.30 | 1.47122 | 1.47089 | 1.47132 | ||
1618 | 2009.12.10 06:02 | t/p | 809 | 0.30 | 1.47132 | 1.47089 | 1.47132 | 3.00 | 8208.55 |
1619 | 2009.12.10 06:10 | buy | 810 | 0.30 | 1.47129 | 1.47096 | 1.47139 | ||
1620 | 2009.12.10 06:15 | s/l | 810 | 0.30 | 1.47096 | 1.47096 | 1.47139 | -9.90 | 8198.65 |
1621 | 2009.12.10 06:15 | buy | 811 | 0.30 | 1.47082 | 1.47049 | 1.47092 | ||
1622 | 2009.12.10 06:20 | s/l | 811 | 0.30 | 1.47049 | 1.47049 | 1.47092 | -9.90 | 8188.75 |
1623 | 2009.12.10 06:20 | buy | 812 | 0.30 | 1.47020 | 1.46987 | 1.47030 | ||
1624 | 2009.12.10 06:22 | t/p | 812 | 0.30 | 1.47030 | 1.46987 | 1.47030 | 3.00 | 8191.75 |
1625 | 2009.12.10 06:22 | buy | 813 | 0.30 | 1.47051 | 1.47018 | 1.47061 | ||
1626 | 2009.12.10 06:27 | t/p | 813 | 0.30 | 1.47061 | 1.47018 | 1.47061 | 3.00 | 8194.75 |
1627 | 2009.12.10 06:27 | buy | 814 | 0.30 | 1.47082 | 1.47049 | 1.47092 | ||
1628 | 2009.12.10 06:32 | t/p | 814 | 0.30 | 1.47092 | 1.47049 | 1.47092 | 3.00 | 8197.75 |
1629 | 2009.12.10 06:35 | buy | 815 | 0.30 | 1.47131 | 1.47098 | 1.47141 | ||
1630 | 2009.12.10 06:37 | t/p | 815 | 0.30 | 1.47141 | 1.47098 | 1.47141 | 3.00 | 8200.75 |
1631 | 2009.12.10 06:40 | buy | 816 | 0.30 | 1.47102 | 1.47069 | 1.47112 | ||
1632 | 2009.12.10 06:45 | s/l | 816 | 0.30 | 1.47069 | 1.47069 | 1.47112 | -9.90 | 8190.85 |
1633 | 2009.12.10 06:45 | buy | 817 | 0.30 | 1.47058 | 1.47025 | 1.47068 | ||
1634 | 2009.12.10 06:50 | s/l | 817 | 0.30 | 1.47025 | 1.47025 | 1.47068 | -9.90 | 8180.95 |
1635 | 2009.12.10 06:50 | buy | 818 | 0.30 | 1.47000 | 1.46967 | 1.47010 | ||
1636 | 2009.12.10 06:52 | t/p | 818 | 0.30 | 1.47010 | 1.46967 | 1.47010 | 3.00 | 8183.95 |
1637 | 2009.12.10 06:52 | buy | 819 | 0.30 | 1.47029 | 1.46996 | 1.47039 | ||
1638 | 2009.12.10 06:57 | t/p | 819 | 0.30 | 1.47039 | 1.46996 | 1.47039 | 3.00 | 8186.95 |
1639 | 2009.12.10 06:57 | buy | 820 | 0.30 | 1.47058 | 1.47025 | 1.47068 | ||
1640 | 2009.12.10 06:59 | s/l | 820 | 0.30 | 1.47025 | 1.47025 | 1.47068 | -9.90 | 8177.05 |
1641 | 2009.12.10 06:59 | buy | 821 | 0.30 | 1.47021 | 1.46988 | 1.47031 | ||
1642 | 2009.12.10 07:03 | t/p | 821 | 0.30 | 1.47031 | 1.46988 | 1.47031 | 3.00 | 8180.05 |
1643 | 2009.12.10 09:37 | buy | 822 | 0.30 | 1.46863 | 1.46830 | 1.46873 | ||
1644 | 2009.12.10 09:40 | t/p | 822 | 0.30 | 1.46873 | 1.46830 | 1.46873 | 3.00 | 8183.05 |
1645 | 2009.12.10 12:37 | sell | 823 | 0.30 | 1.47478 | 1.47511 | 1.47468 | ||
1646 | 2009.12.10 12:40 | t/p | 823 | 0.30 | 1.47468 | 1.47511 | 1.47468 | 3.00 | 8186.05 |
1647 | 2009.12.10 15:15 | sell | 824 | 0.30 | 1.47538 | 1.47571 | 1.47528 | ||
1648 | 2009.12.10 15:20 | s/l | 824 | 0.30 | 1.47571 | 1.47571 | 1.47528 | -9.90 | 8176.15 |
1649 | 2009.12.10 15:20 | sell | 825 | 0.30 | 1.47594 | 1.47627 | 1.47584 | ||
1650 | 2009.12.10 15:22 | t/p | 825 | 0.30 | 1.47584 | 1.47627 | 1.47584 | 3.00 | 8179.15 |
1651 | 2009.12.10 15:22 | sell | 826 | 0.30 | 1.47556 | 1.47589 | 1.47546 | ||
1652 | 2009.12.10 15:27 | t/p | 826 | 0.30 | 1.47546 | 1.47589 | 1.47546 | 3.00 | 8182.15 |
1653 | 2009.12.10 15:32 | sell | 827 | 0.30 | 1.47557 | 1.47590 | 1.47547 | ||
1654 | 2009.12.10 15:40 | t/p | 827 | 0.30 | 1.47547 | 1.47590 | 1.47547 | 3.00 | 8185.15 |
1655 | 2009.12.10 17:20 | buy | 828 | 0.30 | 1.47058 | 1.47025 | 1.47068 | ||
1656 | 2009.12.10 17:22 | t/p | 828 | 0.30 | 1.47068 | 1.47025 | 1.47068 | 3.00 | 8188.15 |
1657 | 2009.12.10 18:20 | buy | 829 | 0.30 | 1.47058 | 1.47025 | 1.47068 | ||
1658 | 2009.12.10 18:22 | t/p | 829 | 0.30 | 1.47068 | 1.47025 | 1.47068 | 3.00 | 8191.15 |
1659 | 2009.12.10 18:22 | buy | 830 | 0.30 | 1.47086 | 1.47053 | 1.47096 | ||
1660 | 2009.12.10 18:27 | t/p | 830 | 0.30 | 1.47096 | 1.47053 | 1.47096 | 3.00 | 8194.15 |
1661 | 2009.12.10 18:27 | buy | 831 | 0.30 | 1.47067 | 1.47034 | 1.47077 | ||
1662 | 2009.12.10 18:32 | s/l | 831 | 0.30 | 1.47034 | 1.47034 | 1.47077 | -9.90 | 8184.25 |
1663 | 2009.12.10 18:32 | buy | 832 | 0.30 | 1.47021 | 1.46988 | 1.47031 | ||
1664 | 2009.12.10 18:40 | t/p | 832 | 0.30 | 1.47031 | 1.46988 | 1.47031 | 3.00 | 8187.25 |
1665 | 2009.12.10 18:40 | buy | 833 | 0.30 | 1.47071 | 1.47038 | 1.47081 | ||
1666 | 2009.12.10 18:45 | t/p | 833 | 0.30 | 1.47081 | 1.47038 | 1.47081 | 3.00 | 8190.25 |
1667 | 2009.12.10 18:47 | buy | 834 | 0.30 | 1.47096 | 1.47063 | 1.47106 | ||
1668 | 2009.12.10 18:50 | t/p | 834 | 0.30 | 1.47106 | 1.47063 | 1.47106 | 3.00 | 8193.25 |
1669 | 2009.12.10 18:57 | buy | 835 | 0.30 | 1.47096 | 1.47063 | 1.47106 | ||
1670 | 2009.12.10 19:07 | t/p | 835 | 0.30 | 1.47106 | 1.47063 | 1.47106 | 3.00 | 8196.25 |
1671 | 2009.12.10 19:10 | buy | 836 | 0.30 | 1.47060 | 1.47027 | 1.47070 | ||
1672 | 2009.12.10 19:15 | s/l | 836 | 0.30 | 1.47027 | 1.47027 | 1.47070 | -9.90 | 8186.35 |
1673 | 2009.12.10 19:15 | buy | 837 | 0.30 | 1.47011 | 1.46978 | 1.47021 | ||
1674 | 2009.12.10 19:20 | s/l | 837 | 0.30 | 1.46978 | 1.46978 | 1.47021 | -9.90 | 8176.45 |
1675 | 2009.12.10 19:20 | buy | 838 | 0.30 | 1.46944 | 1.46911 | 1.46954 | ||
1676 | 2009.12.10 19:22 | t/p | 838 | 0.30 | 1.46954 | 1.46911 | 1.46954 | 3.00 | 8179.45 |
1677 | 2009.12.10 19:22 | buy | 839 | 0.30 | 1.46977 | 1.46944 | 1.46987 | ||
1678 | 2009.12.10 19:27 | t/p | 839 | 0.30 | 1.46987 | 1.46944 | 1.46987 | 3.00 | 8182.45 |
1679 | 2009.12.10 19:27 | buy | 840 | 0.30 | 1.47011 | 1.46978 | 1.47021 | ||
1680 | 2009.12.10 19:30 | t/p | 840 | 0.30 | 1.47021 | 1.46978 | 1.47021 | 3.00 | 8185.45 |
1681 | 2009.12.10 19:30 | buy | 841 | 0.30 | 1.47036 | 1.47003 | 1.47046 | ||
1682 | 2009.12.10 19:33 | t/p | 841 | 0.30 | 1.47046 | 1.47003 | 1.47046 | 3.00 | 8188.45 |
1683 | 2009.12.10 19:36 | buy | 842 | 0.30 | 1.47095 | 1.47062 | 1.47105 | ||
1684 | 2009.12.10 19:40 | t/p | 842 | 0.30 | 1.47105 | 1.47062 | 1.47105 | 3.00 | 8191.45 |
1685 | 2009.12.10 22:37 | sell | 843 | 0.30 | 1.47347 | 1.47380 | 1.47337 | ||
1686 | 2009.12.10 22:40 | t/p | 843 | 0.30 | 1.47337 | 1.47380 | 1.47337 | 3.00 | 8194.45 |
1687 | 2009.12.10 23:07 | sell | 844 | 0.30 | 1.47339 | 1.47372 | 1.47329 | ||
1688 | 2009.12.10 23:10 | t/p | 844 | 0.30 | 1.47329 | 1.47372 | 1.47329 | 3.00 | 8197.45 |
1689 | 2009.12.10 23:50 | sell | 845 | 0.30 | 1.47360 | 1.47393 | 1.47350 | ||
1690 | 2009.12.10 23:52 | t/p | 845 | 0.30 | 1.47350 | 1.47393 | 1.47350 | 3.00 | 8200.45 |
1691 | 2009.12.10 23:52 | sell | 846 | 0.30 | 1.47336 | 1.47369 | 1.47326 | ||
1692 | 2009.12.10 23:57 | t/p | 846 | 0.30 | 1.47326 | 1.47369 | 1.47326 | 3.00 | 8203.45 |
1693 | 2009.12.11 03:15 | buy | 847 | 0.30 | 1.47157 | 1.47124 | 1.47167 | ||
1694 | 2009.12.11 03:20 | s/l | 847 | 0.30 | 1.47124 | 1.47124 | 1.47167 | -9.90 | 8193.55 |
1695 | 2009.12.11 03:20 | buy | 848 | 0.30 | 1.47097 | 1.47064 | 1.47107 | ||
1696 | 2009.12.11 03:22 | t/p | 848 | 0.30 | 1.47107 | 1.47064 | 1.47107 | 3.00 | 8196.55 |
1697 | 2009.12.11 03:22 | buy | 849 | 0.30 | 1.47127 | 1.47094 | 1.47137 | ||
1698 | 2009.12.11 03:27 | t/p | 849 | 0.30 | 1.47137 | 1.47094 | 1.47137 | 3.00 | 8199.55 |
1699 | 2009.12.11 03:27 | buy | 850 | 0.30 | 1.47157 | 1.47124 | 1.47167 | ||
1700 | 2009.12.11 03:30 | t/p | 850 | 0.30 | 1.47167 | 1.47124 | 1.47167 | 3.00 | 8202.55 |
1701 | 2009.12.11 03:32 | buy | 851 | 0.30 | 1.47127 | 1.47094 | 1.47137 | ||
1702 | 2009.12.11 03:40 | t/p | 851 | 0.30 | 1.47137 | 1.47094 | 1.47137 | 3.00 | 8205.55 |
1703 | 2009.12.11 03:40 | buy | 852 | 0.30 | 1.47180 | 1.47147 | 1.47190 | ||
1704 | 2009.12.11 03:45 | t/p | 852 | 0.30 | 1.47190 | 1.47147 | 1.47190 | 3.00 | 8208.55 |
1705 | 2009.12.11 04:03 | buy | 853 | 0.30 | 1.47145 | 1.47112 | 1.47155 | ||
1706 | 2009.12.11 04:13 | t/p | 853 | 0.30 | 1.47155 | 1.47112 | 1.47155 | 3.00 | 8211.55 |
1707 | 2009.12.11 04:16 | buy | 854 | 0.30 | 1.47184 | 1.47151 | 1.47194 | ||
1708 | 2009.12.11 04:20 | t/p | 854 | 0.30 | 1.47194 | 1.47151 | 1.47194 | 3.00 | 8214.55 |
1709 | 2009.12.11 07:03 | sell | 855 | 0.30 | 1.47381 | 1.47414 | 1.47371 | ||
1710 | 2009.12.11 07:13 | t/p | 855 | 0.30 | 1.47371 | 1.47414 | 1.47371 | 3.00 | 8217.55 |
1711 | 2009.12.11 07:32 | sell | 856 | 0.30 | 1.47384 | 1.47417 | 1.47374 | ||
1712 | 2009.12.11 07:40 | t/p | 856 | 0.30 | 1.47374 | 1.47417 | 1.47374 | 3.00 | 8220.55 |
1713 | 2009.12.11 09:50 | sell | 857 | 0.30 | 1.47506 | 1.47539 | 1.47496 | ||
1714 | 2009.12.11 09:52 | t/p | 857 | 0.30 | 1.47496 | 1.47539 | 1.47496 | 3.00 | 8223.55 |
1715 | 2009.12.11 09:55 | sell | 858 | 0.30 | 1.47492 | 1.47525 | 1.47482 | ||
1716 | 2009.12.11 09:57 | t/p | 858 | 0.30 | 1.47482 | 1.47525 | 1.47482 | 3.00 | 8226.55 |
1717 | 2009.12.11 10:15 | sell | 859 | 0.30 | 1.47520 | 1.47553 | 1.47510 | ||
1718 | 2009.12.11 10:17 | t/p | 859 | 0.30 | 1.47510 | 1.47553 | 1.47510 | 3.00 | 8229.55 |
1719 | 2009.12.11 10:17 | sell | 860 | 0.30 | 1.47498 | 1.47531 | 1.47488 | ||
1720 | 2009.12.11 10:20 | s/l | 860 | 0.30 | 1.47531 | 1.47531 | 1.47488 | -9.90 | 8219.65 |
1721 | 2009.12.11 10:20 | sell | 861 | 0.30 | 1.47585 | 1.47618 | 1.47575 | ||
1722 | 2009.12.11 10:22 | t/p | 861 | 0.30 | 1.47575 | 1.47618 | 1.47575 | 3.00 | 8222.65 |
1723 | 2009.12.11 10:22 | sell | 862 | 0.30 | 1.47542 | 1.47575 | 1.47532 | ||
1724 | 2009.12.11 10:27 | t/p | 862 | 0.30 | 1.47532 | 1.47575 | 1.47532 | 3.00 | 8225.65 |
1725 | 2009.12.11 10:27 | sell | 863 | 0.30 | 1.47498 | 1.47531 | 1.47488 | ||
1726 | 2009.12.11 10:27 | s/l | 863 | 0.30 | 1.47531 | 1.47531 | 1.47488 | -9.90 | 8215.75 |
1727 | 2009.12.11 10:27 | sell | 864 | 0.30 | 1.47532 | 1.47565 | 1.47522 | ||
1728 | 2009.12.11 10:32 | s/l | 864 | 0.30 | 1.47565 | 1.47565 | 1.47522 | -9.90 | 8205.85 |
1729 | 2009.12.11 10:32 | sell | 865 | 0.30 | 1.47667 | 1.47700 | 1.47657 | ||
1730 | 2009.12.11 10:40 | t/p | 865 | 0.30 | 1.47657 | 1.47700 | 1.47657 | 3.00 | 8208.85 |
1731 | 2009.12.11 10:40 | sell | 866 | 0.30 | 1.47622 | 1.47655 | 1.47612 | ||
1732 | 2009.12.11 10:45 | t/p | 866 | 0.30 | 1.47612 | 1.47655 | 1.47612 | 3.00 | 8211.85 |
1733 | 2009.12.11 10:45 | sell | 867 | 0.30 | 1.47576 | 1.47609 | 1.47566 | ||
1734 | 2009.12.11 10:50 | t/p | 867 | 0.30 | 1.47566 | 1.47609 | 1.47566 | 3.00 | 8214.85 |
1735 | 2009.12.11 10:50 | sell | 868 | 0.30 | 1.47516 | 1.47549 | 1.47506 | ||
1736 | 2009.12.11 10:52 | s/l | 868 | 0.30 | 1.47549 | 1.47549 | 1.47506 | -9.90 | 8204.95 |
1737 | 2009.12.11 10:52 | sell | 869 | 0.30 | 1.47546 | 1.47579 | 1.47536 | ||
1738 | 2009.12.11 10:57 | s/l | 869 | 0.30 | 1.47579 | 1.47579 | 1.47536 | -9.90 | 8195.05 |
1739 | 2009.12.11 10:57 | sell | 870 | 0.30 | 1.47576 | 1.47609 | 1.47566 | ||
1740 | 2009.12.11 10:59 | t/p | 870 | 0.30 | 1.47566 | 1.47609 | 1.47566 | 3.00 | 8198.05 |
1741 | 2009.12.11 10:59 | sell | 871 | 0.30 | 1.47526 | 1.47559 | 1.47516 | ||
1742 | 2009.12.11 11:07 | t/p | 871 | 0.30 | 1.47516 | 1.47559 | 1.47516 | 3.00 | 8201.05 |
1743 | 2009.12.11 11:10 | sell | 872 | 0.30 | 1.47552 | 1.47585 | 1.47542 | ||
1744 | 2009.12.11 11:15 | s/l | 872 | 0.30 | 1.47585 | 1.47585 | 1.47542 | -9.90 | 8191.15 |
1745 | 2009.12.11 11:15 | sell | 873 | 0.30 | 1.47584 | 1.47617 | 1.47574 | ||
1746 | 2009.12.11 11:20 | s/l | 873 | 0.30 | 1.47617 | 1.47617 | 1.47574 | -9.90 | 8181.25 |
1747 | 2009.12.11 11:20 | sell | 874 | 0.30 | 1.47617 | 1.47650 | 1.47607 | ||
1748 | 2009.12.11 11:22 | t/p | 874 | 0.30 | 1.47607 | 1.47650 | 1.47607 | 3.00 | 8184.25 |
1749 | 2009.12.11 11:22 | sell | 875 | 0.30 | 1.47595 | 1.47628 | 1.47585 | ||
1750 | 2009.12.11 11:27 | t/p | 875 | 0.30 | 1.47585 | 1.47628 | 1.47585 | 3.00 | 8187.25 |
1751 | 2009.12.11 11:27 | sell | 876 | 0.30 | 1.47573 | 1.47606 | 1.47563 | ||
1752 | 2009.12.11 11:32 | s/l | 876 | 0.30 | 1.47606 | 1.47606 | 1.47563 | -9.90 | 8177.35 |
1753 | 2009.12.11 11:32 | sell | 877 | 0.30 | 1.47710 | 1.47743 | 1.47700 | ||
1754 | 2009.12.11 11:40 | t/p | 877 | 0.30 | 1.47700 | 1.47743 | 1.47700 | 3.00 | 8180.35 |
1755 | 2009.12.11 11:40 | sell | 878 | 0.30 | 1.47660 | 1.47693 | 1.47650 | ||
1756 | 2009.12.11 11:45 | t/p | 878 | 0.30 | 1.47650 | 1.47693 | 1.47650 | 3.00 | 8183.35 |
1757 | 2009.12.11 11:45 | sell | 879 | 0.30 | 1.47611 | 1.47644 | 1.47601 | ||
1758 | 2009.12.11 11:50 | t/p | 879 | 0.30 | 1.47601 | 1.47644 | 1.47601 | 3.00 | 8186.35 |
1759 | 2009.12.11 11:50 | sell | 880 | 0.30 | 1.47544 | 1.47577 | 1.47534 | ||
1760 | 2009.12.11 11:52 | s/l | 880 | 0.30 | 1.47577 | 1.47577 | 1.47534 | -9.90 | 8176.45 |
1761 | 2009.12.11 11:52 | sell | 881 | 0.30 | 1.47577 | 1.47610 | 1.47567 | ||
1762 | 2009.12.11 11:57 | s/l | 881 | 0.30 | 1.47610 | 1.47610 | 1.47567 | -9.90 | 8166.55 |
1763 | 2009.12.11 11:57 | sell | 882 | 0.30 | 1.47611 | 1.47644 | 1.47601 | ||
1764 | 2009.12.11 11:59 | t/p | 882 | 0.30 | 1.47601 | 1.47644 | 1.47601 | 3.00 | 8169.55 |
1765 | 2009.12.11 11:59 | sell | 883 | 0.30 | 1.47548 | 1.47581 | 1.47538 | ||
1766 | 2009.12.11 12:10 | s/l | 883 | 0.30 | 1.47581 | 1.47581 | 1.47538 | -9.90 | 8159.65 |
1767 | 2009.12.11 12:10 | sell | 884 | 0.30 | 1.47607 | 1.47640 | 1.47597 | ||
1768 | 2009.12.11 12:15 | s/l | 884 | 0.30 | 1.47640 | 1.47640 | 1.47597 | -9.90 | 8149.75 |
1769 | 2009.12.11 12:15 | sell | 885 | 0.30 | 1.47653 | 1.47686 | 1.47643 | ||
1770 | 2009.12.11 12:20 | s/l | 885 | 0.30 | 1.47686 | 1.47686 | 1.47643 | -9.90 | 8139.85 |
1771 | 2009.12.11 12:20 | sell | 886 | 0.30 | 1.47699 | 1.47732 | 1.47689 | ||
1772 | 2009.12.11 12:22 | t/p | 886 | 0.30 | 1.47689 | 1.47732 | 1.47689 | 3.00 | 8142.85 |
1773 | 2009.12.11 12:22 | sell | 887 | 0.30 | 1.47668 | 1.47701 | 1.47658 | ||
1774 | 2009.12.11 12:27 | t/p | 887 | 0.30 | 1.47658 | 1.47701 | 1.47658 | 3.00 | 8145.85 |
1775 | 2009.12.11 12:27 | sell | 888 | 0.30 | 1.47638 | 1.47671 | 1.47628 | ||
1776 | 2009.12.11 12:27 | s/l | 888 | 0.30 | 1.47671 | 1.47671 | 1.47628 | -9.90 | 8135.95 |
1777 | 2009.12.11 12:27 | sell | 889 | 0.30 | 1.47686 | 1.47719 | 1.47676 | ||
1778 | 2009.12.11 12:40 | t/p | 889 | 0.30 | 1.47676 | 1.47719 | 1.47676 | 3.00 | 8138.95 |
1779 | 2009.12.11 12:40 | sell | 890 | 0.30 | 1.47653 | 1.47686 | 1.47643 | ||
1780 | 2009.12.11 12:45 | t/p | 890 | 0.30 | 1.47643 | 1.47686 | 1.47643 | 3.00 | 8141.95 |
1781 | 2009.12.11 12:45 | sell | 891 | 0.30 | 1.47629 | 1.47662 | 1.47619 | ||
1782 | 2009.12.11 12:50 | t/p | 891 | 0.30 | 1.47619 | 1.47662 | 1.47619 | 3.00 | 8144.95 |
1783 | 2009.12.11 12:50 | sell | 892 | 0.30 | 1.47596 | 1.47629 | 1.47586 | ||
1784 | 2009.12.11 12:57 | s/l | 892 | 0.30 | 1.47629 | 1.47629 | 1.47586 | -9.90 | 8135.05 |
1785 | 2009.12.11 12:57 | sell | 893 | 0.30 | 1.47629 | 1.47662 | 1.47619 | ||
1786 | 2009.12.11 13:07 | t/p | 893 | 0.30 | 1.47619 | 1.47662 | 1.47619 | 3.00 | 8138.05 |
1787 | 2009.12.11 13:10 | sell | 894 | 0.30 | 1.47667 | 1.47700 | 1.47657 | ||
1788 | 2009.12.11 13:15 | s/l | 894 | 0.30 | 1.47700 | 1.47700 | 1.47657 | -9.90 | 8128.15 |
1789 | 2009.12.11 13:15 | sell | 895 | 0.30 | 1.47708 | 1.47741 | 1.47698 | ||
1790 | 2009.12.11 13:20 | s/l | 895 | 0.30 | 1.47741 | 1.47741 | 1.47698 | -9.90 | 8118.25 |
1791 | 2009.12.11 13:20 | sell | 896 | 0.30 | 1.47749 | 1.47782 | 1.47739 | ||
1792 | 2009.12.11 13:22 | t/p | 896 | 0.30 | 1.47739 | 1.47782 | 1.47739 | 3.00 | 8121.25 |
1793 | 2009.12.11 13:22 | sell | 897 | 0.30 | 1.47722 | 1.47755 | 1.47712 | ||
1794 | 2009.12.11 13:27 | t/p | 897 | 0.30 | 1.47712 | 1.47755 | 1.47712 | 3.00 | 8124.25 |
1795 | 2009.12.11 13:27 | sell | 898 | 0.30 | 1.47694 | 1.47727 | 1.47684 | ||
1796 | 2009.12.11 13:27 | s/l | 898 | 0.30 | 1.47727 | 1.47727 | 1.47684 | -9.90 | 8114.35 |
1797 | 2009.12.11 13:27 | sell | 899 | 0.30 | 1.47736 | 1.47769 | 1.47726 | ||
1798 | 2009.12.11 13:40 | t/p | 899 | 0.30 | 1.47726 | 1.47769 | 1.47726 | 3.00 | 8117.35 |
1799 | 2009.12.11 13:40 | sell | 900 | 0.30 | 1.47701 | 1.47734 | 1.47691 | ||
1800 | 2009.12.11 13:45 | t/p | 900 | 0.30 | 1.47691 | 1.47734 | 1.47691 | 3.00 | 8120.35 |
1801 | 2009.12.11 13:45 | sell | 901 | 0.30 | 1.47660 | 1.47693 | 1.47650 | ||
1802 | 2009.12.11 13:50 | t/p | 901 | 0.30 | 1.47650 | 1.47693 | 1.47650 | 3.00 | 8123.35 |
1803 | 2009.12.11 13:52 | sell | 902 | 0.30 | 1.47633 | 1.47666 | 1.47623 | ||
1804 | 2009.12.11 13:57 | s/l | 902 | 0.30 | 1.47666 | 1.47666 | 1.47623 | -9.90 | 8113.45 |
1805 | 2009.12.11 13:57 | sell | 903 | 0.30 | 1.47660 | 1.47693 | 1.47650 | ||
1806 | 2009.12.11 13:59 | t/p | 903 | 0.30 | 1.47650 | 1.47693 | 1.47650 | 3.00 | 8116.45 |
1807 | 2009.12.11 13:59 | sell | 904 | 0.30 | 1.47627 | 1.47660 | 1.47617 | ||
1808 | 2009.12.11 14:07 | s/l | 904 | 0.30 | 1.47660 | 1.47660 | 1.47617 | -9.90 | 8106.55 |
1809 | 2009.12.11 14:07 | sell | 905 | 0.30 | 1.47658 | 1.47691 | 1.47648 | ||
1810 | 2009.12.11 14:10 | t/p | 905 | 0.30 | 1.47648 | 1.47691 | 1.47648 | 3.00 | 8109.55 |
1811 | 2009.12.11 14:12 | sell | 906 | 0.30 | 1.47619 | 1.47652 | 1.47609 | ||
1812 | 2009.12.11 14:15 | t/p | 906 | 0.30 | 1.47609 | 1.47652 | 1.47609 | 3.00 | 8112.55 |
1813 | 2009.12.11 14:33 | sell | 907 | 0.30 | 1.47639 | 1.47672 | 1.47629 | ||
1814 | 2009.12.11 14:36 | t/p | 907 | 0.30 | 1.47629 | 1.47672 | 1.47629 | 3.00 | 8115.55 |
1815 | 2009.12.11 14:40 | sell | 908 | 0.30 | 1.47695 | 1.47728 | 1.47685 | ||
1816 | 2009.12.11 14:43 | t/p | 908 | 0.30 | 1.47685 | 1.47728 | 1.47685 | 3.00 | 8118.55 |
1817 | 2009.12.11 14:59 | buy | 909 | 0.30 | 1.47086 | 1.47053 | 1.47096 | ||
1818 | 2009.12.11 15:03 | t/p | 909 | 0.30 | 1.47096 | 1.47053 | 1.47096 | 3.00 | 8121.55 |
1819 | 2009.12.11 15:03 | buy | 910 | 0.30 | 1.47109 | 1.47076 | 1.47119 | ||
1820 | 2009.12.11 15:06 | s/l | 910 | 0.30 | 1.47076 | 1.47076 | 1.47119 | -9.90 | 8111.65 |
1821 | 2009.12.11 15:06 | buy | 911 | 0.30 | 1.47062 | 1.47029 | 1.47072 | ||
1822 | 2009.12.11 15:10 | t/p | 911 | 0.30 | 1.47072 | 1.47029 | 1.47072 | 3.00 | 8114.65 |
1823 | 2009.12.11 15:13 | buy | 912 | 0.30 | 1.46967 | 1.46934 | 1.46977 | ||
1824 | 2009.12.11 15:16 | t/p | 912 | 0.30 | 1.46977 | 1.46934 | 1.46977 | 3.00 | 8117.65 |
1825 | 2009.12.11 15:16 | buy | 913 | 0.30 | 1.47014 | 1.46981 | 1.47024 | ||
1826 | 2009.12.11 15:20 | s/l | 913 | 0.30 | 1.46981 | 1.46981 | 1.47024 | -9.90 | 8107.75 |
1827 | 2009.12.11 15:20 | buy | 914 | 0.30 | 1.46824 | 1.46791 | 1.46834 | ||
1828 | 2009.12.11 15:23 | t/p | 914 | 0.30 | 1.46834 | 1.46791 | 1.46834 | 3.00 | 8110.75 |
1829 | 2009.12.11 15:23 | buy | 915 | 0.30 | 1.46872 | 1.46839 | 1.46882 | ||
1830 | 2009.12.11 15:26 | s/l | 915 | 0.30 | 1.46839 | 1.46839 | 1.46882 | -9.90 | 8100.85 |
1831 | 2009.12.11 15:26 | buy | 916 | 0.30 | 1.46634 | 1.46601 | 1.46644 | ||
1832 | 2009.12.11 15:37 | t/p | 916 | 0.30 | 1.46644 | 1.46601 | 1.46644 | 3.00 | 8103.85 |
1833 | 2009.12.11 15:37 | buy | 917 | 0.30 | 1.46678 | 1.46645 | 1.46688 | ||
1834 | 2009.12.11 15:40 | s/l | 917 | 0.30 | 1.46645 | 1.46645 | 1.46688 | -9.90 | 8093.95 |
1835 | 2009.12.11 15:40 | buy | 918 | 0.30 | 1.46566 | 1.46533 | 1.46576 | ||
1836 | 2009.12.11 15:42 | t/p | 918 | 0.30 | 1.46576 | 1.46533 | 1.46576 | 3.00 | 8096.95 |
1837 | 2009.12.11 15:42 | buy | 919 | 0.30 | 1.46594 | 1.46561 | 1.46604 | ||
1838 | 2009.12.11 15:45 | s/l | 919 | 0.30 | 1.46561 | 1.46561 | 1.46604 | -9.90 | 8087.05 |
1839 | 2009.12.11 15:45 | buy | 920 | 0.30 | 1.46482 | 1.46449 | 1.46492 | ||
1840 | 2009.12.11 15:47 | t/p | 920 | 0.30 | 1.46492 | 1.46449 | 1.46492 | 3.00 | 8090.05 |
1841 | 2009.12.11 15:47 | buy | 921 | 0.30 | 1.46510 | 1.46477 | 1.46520 | ||
1842 | 2009.12.11 15:50 | s/l | 921 | 0.30 | 1.46477 | 1.46477 | 1.46520 | -9.90 | 8080.15 |
1843 | 2009.12.11 15:50 | buy | 922 | 0.30 | 1.46370 | 1.46337 | 1.46380 | ||
1844 | 2009.12.11 15:52 | t/p | 922 | 0.30 | 1.46380 | 1.46337 | 1.46380 | 3.00 | 8083.15 |
1845 | 2009.12.11 15:52 | buy | 923 | 0.30 | 1.46426 | 1.46393 | 1.46436 | ||
1846 | 2009.12.11 15:55 | s/l | 923 | 0.30 | 1.46393 | 1.46393 | 1.46436 | -9.90 | 8073.25 |
1847 | 2009.12.11 15:55 | buy | 924 | 0.30 | 1.46398 | 1.46365 | 1.46408 | ||
1848 | 2009.12.11 15:57 | t/p | 924 | 0.30 | 1.46408 | 1.46365 | 1.46408 | 3.00 | 8076.25 |
1849 | 2009.12.11 15:57 | buy | 925 | 0.30 | 1.46482 | 1.46449 | 1.46492 | ||
1850 | 2009.12.11 15:59 | t/p | 925 | 0.30 | 1.46492 | 1.46449 | 1.46492 | 3.00 | 8079.25 |
1851 | 2009.12.11 15:59 | buy | 926 | 0.30 | 1.46547 | 1.46514 | 1.46557 | ||
1852 | 2009.12.11 16:05 | s/l | 926 | 0.30 | 1.46514 | 1.46514 | 1.46557 | -9.90 | 8069.35 |
1853 | 2009.12.11 16:05 | buy | 927 | 0.30 | 1.46504 | 1.46471 | 1.46514 | ||
1854 | 2009.12.11 16:07 | t/p | 927 | 0.30 | 1.46514 | 1.46471 | 1.46514 | 3.00 | 8072.35 |
1855 | 2009.12.11 16:07 | buy | 928 | 0.30 | 1.46599 | 1.46566 | 1.46609 | ||
1856 | 2009.12.11 16:10 | s/l | 928 | 0.30 | 1.46566 | 1.46566 | 1.46609 | -9.90 | 8062.45 |
1857 | 2009.12.11 16:10 | buy | 929 | 0.30 | 1.46410 | 1.46377 | 1.46420 | ||
1858 | 2009.12.11 16:12 | t/p | 929 | 0.30 | 1.46420 | 1.46377 | 1.46420 | 3.00 | 8065.45 |
1859 | 2009.12.11 16:12 | buy | 930 | 0.30 | 1.46457 | 1.46424 | 1.46467 | ||
1860 | 2009.12.11 16:15 | s/l | 930 | 0.30 | 1.46424 | 1.46424 | 1.46467 | -9.90 | 8055.55 |
1861 | 2009.12.11 16:15 | buy | 931 | 0.30 | 1.46268 | 1.46235 | 1.46278 | ||
1862 | 2009.12.11 16:17 | t/p | 931 | 0.30 | 1.46278 | 1.46235 | 1.46278 | 3.00 | 8058.55 |
1863 | 2009.12.11 16:17 | buy | 932 | 0.30 | 1.46315 | 1.46282 | 1.46325 | ||
1864 | 2009.12.11 16:20 | s/l | 932 | 0.30 | 1.46282 | 1.46282 | 1.46325 | -9.90 | 8048.65 |
1865 | 2009.12.11 16:20 | buy | 933 | 0.30 | 1.46079 | 1.46046 | 1.46089 | ||
1866 | 2009.12.11 16:22 | t/p | 933 | 0.30 | 1.46089 | 1.46046 | 1.46089 | 3.00 | 8051.65 |
1867 | 2009.12.11 16:22 | buy | 934 | 0.30 | 1.46174 | 1.46141 | 1.46184 | ||
1868 | 2009.12.11 16:25 | s/l | 934 | 0.30 | 1.46141 | 1.46141 | 1.46184 | -9.90 | 8041.75 |
1869 | 2009.12.11 16:25 | buy | 935 | 0.30 | 1.46126 | 1.46093 | 1.46136 | ||
1870 | 2009.12.11 16:27 | t/p | 935 | 0.30 | 1.46136 | 1.46093 | 1.46136 | 3.00 | 8044.75 |
1871 | 2009.12.11 16:27 | buy | 936 | 0.30 | 1.46268 | 1.46235 | 1.46278 | ||
1872 | 2009.12.11 16:35 | s/l | 936 | 0.30 | 1.46235 | 1.46235 | 1.46278 | -9.90 | 8034.85 |
1873 | 2009.12.11 16:35 | buy | 937 | 0.30 | 1.46237 | 1.46204 | 1.46247 | ||
1874 | 2009.12.11 16:37 | t/p | 937 | 0.30 | 1.46247 | 1.46204 | 1.46247 | 3.00 | 8037.85 |
1875 | 2009.12.11 16:37 | buy | 938 | 0.30 | 1.46289 | 1.46256 | 1.46299 | ||
1876 | 2009.12.11 16:40 | s/l | 938 | 0.30 | 1.46256 | 1.46256 | 1.46299 | -9.90 | 8027.95 |
1877 | 2009.12.11 16:40 | buy | 939 | 0.30 | 1.46185 | 1.46152 | 1.46195 | ||
1878 | 2009.12.11 16:42 | t/p | 939 | 0.30 | 1.46195 | 1.46152 | 1.46195 | 3.00 | 8030.95 |
1879 | 2009.12.11 16:42 | buy | 940 | 0.30 | 1.46211 | 1.46178 | 1.46221 | ||
1880 | 2009.12.11 16:45 | s/l | 940 | 0.30 | 1.46178 | 1.46178 | 1.46221 | -9.90 | 8021.05 |
1881 | 2009.12.11 16:45 | buy | 941 | 0.30 | 1.46106 | 1.46073 | 1.46116 | ||
1882 | 2009.12.11 16:47 | t/p | 941 | 0.30 | 1.46116 | 1.46073 | 1.46116 | 3.00 | 8024.05 |
1883 | 2009.12.11 16:47 | buy | 942 | 0.30 | 1.46132 | 1.46099 | 1.46142 | ||
1884 | 2009.12.11 16:50 | s/l | 942 | 0.30 | 1.46099 | 1.46099 | 1.46142 | -9.90 | 8014.15 |
1885 | 2009.12.11 16:50 | buy | 943 | 0.30 | 1.46002 | 1.45969 | 1.46012 | ||
1886 | 2009.12.11 16:52 | t/p | 943 | 0.30 | 1.46012 | 1.45969 | 1.46012 | 3.00 | 8017.15 |
1887 | 2009.12.11 16:52 | buy | 944 | 0.30 | 1.46054 | 1.46021 | 1.46064 | ||
1888 | 2009.12.11 16:55 | s/l | 944 | 0.30 | 1.46021 | 1.46021 | 1.46064 | -9.90 | 8007.25 |
1889 | 2009.12.11 16:55 | buy | 945 | 0.30 | 1.46028 | 1.45995 | 1.46038 | ||
1890 | 2009.12.11 16:57 | t/p | 945 | 0.30 | 1.46038 | 1.45995 | 1.46038 | 3.00 | 8010.25 |
1891 | 2009.12.11 16:57 | buy | 946 | 0.30 | 1.46106 | 1.46073 | 1.46116 | ||
1892 | 2009.12.11 16:59 | t/p | 946 | 0.30 | 1.46116 | 1.46073 | 1.46116 | 3.00 | 8013.25 |
1893 | 2009.12.11 16:59 | buy | 947 | 0.30 | 1.46208 | 1.46175 | 1.46218 | ||
1894 | 2009.12.11 17:05 | s/l | 947 | 0.30 | 1.46175 | 1.46175 | 1.46218 | -9.90 | 8003.35 |
1895 | 2009.12.11 17:05 | buy | 948 | 0.30 | 1.46171 | 1.46138 | 1.46181 | ||
1896 | 2009.12.11 17:07 | t/p | 948 | 0.30 | 1.46181 | 1.46138 | 1.46181 | 3.00 | 8006.35 |
1897 | 2009.12.11 17:07 | buy | 949 | 0.30 | 1.46238 | 1.46205 | 1.46248 | ||
1898 | 2009.12.11 17:10 | s/l | 949 | 0.30 | 1.46205 | 1.46205 | 1.46248 | -9.90 | 7996.45 |
1899 | 2009.12.11 17:10 | buy | 950 | 0.30 | 1.46103 | 1.46070 | 1.46113 | ||
1900 | 2009.12.11 17:12 | t/p | 950 | 0.30 | 1.46113 | 1.46070 | 1.46113 | 3.00 | 7999.45 |
1901 | 2009.12.11 17:12 | buy | 951 | 0.30 | 1.46137 | 1.46104 | 1.46147 | ||
1902 | 2009.12.11 17:15 | s/l | 951 | 0.30 | 1.46104 | 1.46104 | 1.46147 | -9.90 | 7989.55 |
1903 | 2009.12.11 17:15 | buy | 952 | 0.30 | 1.46002 | 1.45969 | 1.46012 | ||
1904 | 2009.12.11 17:17 | t/p | 952 | 0.30 | 1.46012 | 1.45969 | 1.46012 | 3.00 | 7992.55 |
1905 | 2009.12.11 17:17 | buy | 953 | 0.30 | 1.46036 | 1.46003 | 1.46046 | ||
1906 | 2009.12.11 17:20 | s/l | 953 | 0.30 | 1.46003 | 1.46003 | 1.46046 | -9.90 | 7982.65 |
1907 | 2009.12.11 17:20 | buy | 954 | 0.30 | 1.45867 | 1.45834 | 1.45877 | ||
1908 | 2009.12.11 17:22 | t/p | 954 | 0.30 | 1.45877 | 1.45834 | 1.45877 | 3.00 | 7985.65 |
1909 | 2009.12.11 17:22 | buy | 955 | 0.30 | 1.45934 | 1.45901 | 1.45944 | ||
1910 | 2009.12.11 17:25 | s/l | 955 | 0.30 | 1.45901 | 1.45901 | 1.45944 | -9.90 | 7975.75 |
1911 | 2009.12.11 17:25 | buy | 956 | 0.30 | 1.45901 | 1.45868 | 1.45911 | ||
1912 | 2009.12.11 17:27 | t/p | 956 | 0.30 | 1.45911 | 1.45868 | 1.45911 | 3.00 | 7978.75 |
1913 | 2009.12.11 17:27 | buy | 957 | 0.30 | 1.46002 | 1.45969 | 1.46012 | ||
1914 | 2009.12.11 17:27 | t/p | 957 | 0.30 | 1.46012 | 1.45969 | 1.46012 | 3.00 | 7981.75 |
1915 | 2009.12.11 17:27 | buy | 958 | 0.30 | 1.46028 | 1.45995 | 1.46038 | ||
1916 | 2009.12.11 17:32 | t/p | 958 | 0.30 | 1.46038 | 1.45995 | 1.46038 | 3.00 | 7984.75 |
1917 | 2009.12.11 17:32 | buy | 959 | 0.30 | 1.46065 | 1.46032 | 1.46075 | ||
1918 | 2009.12.11 17:40 | s/l | 959 | 0.30 | 1.46032 | 1.46032 | 1.46075 | -9.90 | 7974.85 |
1919 | 2009.12.11 17:40 | buy | 960 | 0.30 | 1.46022 | 1.45989 | 1.46032 | ||
1920 | 2009.12.11 17:45 | s/l | 960 | 0.30 | 1.45989 | 1.45989 | 1.46032 | -9.90 | 7964.95 |
1921 | 2009.12.11 17:45 | buy | 961 | 0.30 | 1.45979 | 1.45946 | 1.45989 | ||
1922 | 2009.12.11 17:50 | s/l | 961 | 0.30 | 1.45946 | 1.45946 | 1.45989 | -9.90 | 7955.05 |
1923 | 2009.12.11 17:50 | buy | 962 | 0.30 | 1.45922 | 1.45889 | 1.45932 | ||
1924 | 2009.12.11 17:52 | t/p | 962 | 0.30 | 1.45932 | 1.45889 | 1.45932 | 3.00 | 7958.05 |
1925 | 2009.12.11 17:52 | buy | 963 | 0.30 | 1.45951 | 1.45918 | 1.45961 | ||
1926 | 2009.12.11 17:57 | t/p | 963 | 0.30 | 1.45961 | 1.45918 | 1.45961 | 3.00 | 7961.05 |
1927 | 2009.12.11 17:57 | buy | 964 | 0.30 | 1.45979 | 1.45946 | 1.45989 | ||
1928 | 2009.12.11 18:03 | t/p | 964 | 0.30 | 1.45989 | 1.45946 | 1.45989 | 3.00 | 7964.05 |
1929 | 2009.12.11 18:03 | buy | 965 | 0.30 | 1.46089 | 1.46056 | 1.46099 | ||
1930 | 2009.12.11 18:10 | t/p | 965 | 0.30 | 1.46099 | 1.46056 | 1.46099 | 3.00 | 7967.05 |
1931 | 2009.12.11 18:26 | buy | 966 | 0.30 | 1.46039 | 1.46006 | 1.46049 | ||
1932 | 2009.12.11 18:36 | t/p | 966 | 0.30 | 1.46049 | 1.46006 | 1.46049 | 3.00 | 7970.05 |
1933 | 2009.12.11 18:36 | buy | 967 | 0.30 | 1.46069 | 1.46036 | 1.46079 | ||
1934 | 2009.12.11 18:40 | s/l | 967 | 0.30 | 1.46036 | 1.46036 | 1.46079 | -9.90 | 7960.15 |
1935 | 2009.12.11 18:40 | buy | 968 | 0.30 | 1.46027 | 1.45994 | 1.46037 | ||
1936 | 2009.12.11 18:43 | t/p | 968 | 0.30 | 1.46037 | 1.45994 | 1.46037 | 3.00 | 7963.15 |
1937 | 2009.12.11 18:46 | buy | 969 | 0.30 | 1.46110 | 1.46077 | 1.46120 | ||
1938 | 2009.12.11 18:50 | t/p | 969 | 0.30 | 1.46120 | 1.46077 | 1.46120 | 3.00 | 7966.15 |
1939 | 2009.12.14 05:20 | sell | 970 | 0.30 | 1.46618 | 1.46651 | 1.46608 | ||
1940 | 2009.12.14 05:22 | t/p | 970 | 0.30 | 1.46608 | 1.46651 | 1.46608 | 3.00 | 7969.15 |
1941 | 2009.12.14 05:32 | sell | 971 | 0.30 | 1.46594 | 1.46627 | 1.46584 | ||
1942 | 2009.12.14 05:40 | s/l | 971 | 0.30 | 1.46627 | 1.46627 | 1.46584 | -9.90 | 7959.25 |
1943 | 2009.12.14 05:40 | sell | 972 | 0.30 | 1.46664 | 1.46697 | 1.46654 | ||
1944 | 2009.12.14 05:45 | s/l | 972 | 0.30 | 1.46697 | 1.46697 | 1.46654 | -9.90 | 7949.35 |
1945 | 2009.12.14 05:45 | sell | 973 | 0.30 | 1.46716 | 1.46749 | 1.46706 | ||
1946 | 2009.12.14 05:50 | s/l | 973 | 0.30 | 1.46749 | 1.46749 | 1.46706 | -9.90 | 7939.45 |
1947 | 2009.12.14 05:50 | sell | 974 | 0.30 | 1.46768 | 1.46801 | 1.46758 | ||
1948 | 2009.12.14 05:52 | t/p | 974 | 0.30 | 1.46758 | 1.46801 | 1.46758 | 3.00 | 7942.45 |
1949 | 2009.12.14 05:52 | sell | 975 | 0.30 | 1.46733 | 1.46766 | 1.46723 | ||
1950 | 2009.12.14 05:57 | t/p | 975 | 0.30 | 1.46723 | 1.46766 | 1.46723 | 3.00 | 7945.45 |
1951 | 2009.12.14 05:57 | sell | 976 | 0.30 | 1.46699 | 1.46732 | 1.46689 | ||
1952 | 2009.12.14 05:59 | t/p | 976 | 0.30 | 1.46689 | 1.46732 | 1.46689 | 3.00 | 7948.45 |
1953 | 2009.12.14 05:59 | sell | 977 | 0.30 | 1.46591 | 1.46624 | 1.46581 | ||
1954 | 2009.12.14 06:10 | s/l | 977 | 0.30 | 1.46624 | 1.46624 | 1.46581 | -9.90 | 7938.55 |
1955 | 2009.12.14 06:10 | sell | 978 | 0.30 | 1.46644 | 1.46677 | 1.46634 | ||
1956 | 2009.12.14 06:15 | s/l | 978 | 0.30 | 1.46677 | 1.46677 | 1.46634 | -9.90 | 7928.65 |
1957 | 2009.12.14 06:15 | sell | 979 | 0.30 | 1.46681 | 1.46714 | 1.46671 | ||
1958 | 2009.12.14 06:20 | s/l | 979 | 0.30 | 1.46714 | 1.46714 | 1.46671 | -9.90 | 7918.75 |
1959 | 2009.12.14 06:20 | sell | 980 | 0.30 | 1.46719 | 1.46752 | 1.46709 | ||
1960 | 2009.12.14 06:22 | t/p | 980 | 0.30 | 1.46709 | 1.46752 | 1.46709 | 3.00 | 7921.75 |
1961 | 2009.12.14 06:22 | sell | 981 | 0.30 | 1.46694 | 1.46727 | 1.46684 | ||
1962 | 2009.12.14 06:27 | t/p | 981 | 0.30 | 1.46684 | 1.46727 | 1.46684 | 3.00 | 7924.75 |
1963 | 2009.12.14 06:27 | sell | 982 | 0.30 | 1.46669 | 1.46702 | 1.46659 | ||
1964 | 2009.12.14 06:27 | s/l | 982 | 0.30 | 1.46702 | 1.46702 | 1.46659 | -9.90 | 7914.85 |
1965 | 2009.12.14 06:27 | sell | 983 | 0.30 | 1.46698 | 1.46731 | 1.46688 | ||
1966 | 2009.12.14 06:33 | s/l | 983 | 0.30 | 1.46731 | 1.46731 | 1.46688 | -9.90 | 7904.95 |
1967 | 2009.12.14 06:33 | sell | 984 | 0.30 | 1.46747 | 1.46780 | 1.46737 | ||
1968 | 2009.12.14 06:40 | s/l | 984 | 0.30 | 1.46780 | 1.46780 | 1.46737 | -9.90 | 7895.05 |
1969 | 2009.12.14 06:40 | sell | 985 | 0.30 | 1.46778 | 1.46811 | 1.46768 | ||
1970 | 2009.12.14 06:46 | s/l | 985 | 0.30 | 1.46811 | 1.46811 | 1.46768 | -9.90 | 7885.15 |
1971 | 2009.12.14 06:46 | sell | 986 | 0.30 | 1.46809 | 1.46842 | 1.46799 | ||
1972 | 2009.12.14 06:50 | t/p | 986 | 0.30 | 1.46799 | 1.46842 | 1.46799 | 3.00 | 7888.15 |
1973 | 2009.12.14 06:50 | sell | 987 | 0.30 | 1.46788 | 1.46821 | 1.46778 | ||
1974 | 2009.12.14 06:59 | t/p | 987 | 0.30 | 1.46778 | 1.46821 | 1.46778 | 3.00 | 7891.15 |
1975 | 2009.12.14 06:59 | sell | 988 | 0.30 | 1.46764 | 1.46797 | 1.46754 | ||
1976 | 2009.12.14 07:02 | t/p | 988 | 0.30 | 1.46754 | 1.46797 | 1.46754 | 3.00 | 7894.15 |
1977 | 2009.12.14 07:10 | sell | 989 | 0.30 | 1.46767 | 1.46800 | 1.46757 | ||
1978 | 2009.12.14 07:15 | s/l | 989 | 0.30 | 1.46800 | 1.46800 | 1.46757 | -9.90 | 7884.25 |
1979 | 2009.12.14 07:15 | sell | 990 | 0.30 | 1.46801 | 1.46834 | 1.46791 | ||
1980 | 2009.12.14 07:20 | s/l | 990 | 0.30 | 1.46834 | 1.46834 | 1.46791 | -9.90 | 7874.35 |
1981 | 2009.12.14 07:20 | sell | 991 | 0.30 | 1.46835 | 1.46868 | 1.46825 | ||
1982 | 2009.12.14 07:22 | t/p | 991 | 0.30 | 1.46825 | 1.46868 | 1.46825 | 3.00 | 7877.35 |
1983 | 2009.12.14 07:22 | sell | 992 | 0.30 | 1.46812 | 1.46845 | 1.46802 | ||
1984 | 2009.12.14 07:27 | t/p | 992 | 0.30 | 1.46802 | 1.46845 | 1.46802 | 3.00 | 7880.35 |
1985 | 2009.12.14 07:27 | sell | 993 | 0.30 | 1.46790 | 1.46823 | 1.46780 | ||
1986 | 2009.12.14 07:35 | t/p | 993 | 0.30 | 1.46780 | 1.46823 | 1.46780 | 3.00 | 7883.35 |
1987 | 2009.12.14 07:35 | sell | 994 | 0.30 | 1.46757 | 1.46790 | 1.46747 | ||
1988 | 2009.12.14 07:37 | s/l | 994 | 0.30 | 1.46790 | 1.46790 | 1.46747 | -9.90 | 7873.45 |
1989 | 2009.12.14 07:37 | sell | 995 | 0.30 | 1.46788 | 1.46821 | 1.46778 | ||
1990 | 2009.12.14 07:40 | t/p | 995 | 0.30 | 1.46778 | 1.46821 | 1.46778 | 3.00 | 7876.45 |
1991 | 2009.12.14 07:42 | sell | 996 | 0.30 | 1.46742 | 1.46775 | 1.46732 | ||
1992 | 2009.12.14 07:45 | t/p | 996 | 0.30 | 1.46732 | 1.46775 | 1.46732 | 3.00 | 7879.45 |
1993 | 2009.12.14 11:50 | buy | 997 | 0.30 | 1.46247 | 1.46214 | 1.46257 | ||
1994 | 2009.12.14 11:52 | t/p | 997 | 0.30 | 1.46257 | 1.46214 | 1.46257 | 3.00 | 7882.45 |
1995 | 2009.12.14 12:00 | buy | 998 | 0.30 | 1.46269 | 1.46236 | 1.46279 | ||
1996 | 2009.12.14 12:03 | t/p | 998 | 0.30 | 1.46279 | 1.46236 | 1.46279 | 3.00 | 7885.45 |
1997 | 2009.12.14 12:32 | buy | 999 | 0.30 | 1.46193 | 1.46160 | 1.46203 | ||
1998 | 2009.12.14 12:40 | t/p | 999 | 0.30 | 1.46203 | 1.46160 | 1.46203 | 3.00 | 7888.45 |
1999 | 2009.12.14 12:40 | buy | 1000 | 0.30 | 1.46269 | 1.46236 | 1.46279 | ||
2000 | 2009.12.14 12:45 | t/p | 1000 | 0.30 | 1.46279 | 1.46236 | 1.46279 | 3.00 | 7891.45 |
2001 | 2009.12.14 23:07 | sell | 1001 | 0.30 | 1.46625 | 1.46658 | 1.46615 | ||
2002 | 2009.12.14 23:10 | t/p | 1001 | 0.30 | 1.46615 | 1.46658 | 1.46615 | 3.00 | 7894.45 |
2003 | 2009.12.15 03:16 | buy | 1002 | 0.30 | 1.46399 | 1.46366 | 1.46409 | ||
2004 | 2009.12.15 03:20 | t/p | 1002 | 0.30 | 1.46409 | 1.46366 | 1.46409 | 3.00 | 7897.45 |
2005 | 2009.12.15 03:20 | buy | 1003 | 0.30 | 1.46423 | 1.46390 | 1.46433 | ||
2006 | 2009.12.15 03:26 | t/p | 1003 | 0.30 | 1.46433 | 1.46390 | 1.46433 | 3.00 | 7900.45 |
2007 | 2009.12.15 06:20 | buy | 1004 | 0.30 | 1.46384 | 1.46351 | 1.46394 | ||
2008 | 2009.12.15 06:22 | t/p | 1004 | 0.30 | 1.46394 | 1.46351 | 1.46394 | 3.00 | 7903.45 |
2009 | 2009.12.15 06:25 | buy | 1005 | 0.30 | 1.46399 | 1.46366 | 1.46409 | ||
2010 | 2009.12.15 06:27 | t/p | 1005 | 0.30 | 1.46409 | 1.46366 | 1.46409 | 3.00 | 7906.45 |
2011 | 2009.12.15 06:40 | buy | 1006 | 0.30 | 1.46403 | 1.46370 | 1.46413 | ||
2012 | 2009.12.15 06:45 | s/l | 1006 | 0.30 | 1.46370 | 1.46370 | 1.46413 | -9.90 | 7896.55 |
2013 | 2009.12.15 06:45 | buy | 1007 | 0.30 | 1.46373 | 1.46340 | 1.46383 | ||
2014 | 2009.12.15 06:50 | s/l | 1007 | 0.30 | 1.46340 | 1.46340 | 1.46383 | -9.90 | 7886.65 |
2015 | 2009.12.15 06:50 | buy | 1008 | 0.30 | 1.46333 | 1.46300 | 1.46343 | ||
2016 | 2009.12.15 06:57 | t/p | 1008 | 0.30 | 1.46343 | 1.46300 | 1.46343 | 3.00 | 7889.65 |
2017 | 2009.12.15 06:57 | buy | 1009 | 0.30 | 1.46373 | 1.46340 | 1.46383 | ||
2018 | 2009.12.15 07:02 | t/p | 1009 | 0.30 | 1.46383 | 1.46340 | 1.46383 | 3.00 | 7892.65 |
2019 | 2009.12.15 07:15 | buy | 1010 | 0.30 | 1.46370 | 1.46337 | 1.46380 | ||
2020 | 2009.12.15 07:20 | s/l | 1010 | 0.30 | 1.46337 | 1.46337 | 1.46380 | -9.90 | 7882.75 |
2021 | 2009.12.15 07:20 | buy | 1011 | 0.30 | 1.46319 | 1.46286 | 1.46329 | ||
2022 | 2009.12.15 07:22 | t/p | 1011 | 0.30 | 1.46329 | 1.46286 | 1.46329 | 3.00 | 7885.75 |
2023 | 2009.12.15 07:22 | buy | 1012 | 0.30 | 1.46344 | 1.46311 | 1.46354 | ||
2024 | 2009.12.15 07:27 | t/p | 1012 | 0.30 | 1.46354 | 1.46311 | 1.46354 | 3.00 | 7888.75 |
2025 | 2009.12.15 07:27 | buy | 1013 | 0.30 | 1.46370 | 1.46337 | 1.46380 | ||
2026 | 2009.12.15 07:27 | s/l | 1013 | 0.30 | 1.46337 | 1.46337 | 1.46380 | -9.90 | 7878.85 |
2027 | 2009.12.15 07:27 | buy | 1014 | 0.30 | 1.46329 | 1.46296 | 1.46339 | ||
2028 | 2009.12.15 07:40 | t/p | 1014 | 0.30 | 1.46339 | 1.46296 | 1.46339 | 3.00 | 7881.85 |
2029 | 2009.12.15 07:40 | buy | 1015 | 0.30 | 1.46363 | 1.46330 | 1.46373 | ||
2030 | 2009.12.15 07:45 | t/p | 1015 | 0.30 | 1.46373 | 1.46330 | 1.46373 | 3.00 | 7884.85 |
2031 | 2009.12.15 07:45 | buy | 1016 | 0.30 | 1.46384 | 1.46351 | 1.46394 | ||
2032 | 2009.12.15 07:59 | s/l | 1016 | 0.30 | 1.46351 | 1.46351 | 1.46394 | -9.90 | 7874.95 |
2033 | 2009.12.15 07:59 | buy | 1017 | 0.30 | 1.46342 | 1.46309 | 1.46352 | ||
2034 | 2009.12.15 08:03 | t/p | 1017 | 0.30 | 1.46352 | 1.46309 | 1.46352 | 3.00 | 7877.95 |
2035 | 2009.12.15 08:40 | buy | 1018 | 0.30 | 1.46290 | 1.46257 | 1.46300 | ||
2036 | 2009.12.15 08:42 | t/p | 1018 | 0.30 | 1.46300 | 1.46257 | 1.46300 | 3.00 | 7880.95 |
2037 | 2009.12.15 08:42 | buy | 1019 | 0.30 | 1.46322 | 1.46289 | 1.46332 | ||
2038 | 2009.12.15 08:45 | s/l | 1019 | 0.30 | 1.46289 | 1.46289 | 1.46332 | -9.90 | 7871.05 |
2039 | 2009.12.15 08:45 | buy | 1020 | 0.30 | 1.46195 | 1.46162 | 1.46205 | ||
2040 | 2009.12.15 08:47 | t/p | 1020 | 0.30 | 1.46205 | 1.46162 | 1.46205 | 3.00 | 7874.05 |
2041 | 2009.12.15 08:47 | buy | 1021 | 0.30 | 1.46227 | 1.46194 | 1.46237 | ||
2042 | 2009.12.15 08:50 | s/l | 1021 | 0.30 | 1.46194 | 1.46194 | 1.46237 | -9.90 | 7864.15 |
2043 | 2009.12.15 08:50 | buy | 1022 | 0.30 | 1.46067 | 1.46034 | 1.46077 | ||
2044 | 2009.12.15 08:52 | t/p | 1022 | 0.30 | 1.46077 | 1.46034 | 1.46077 | 3.00 | 7867.15 |
2045 | 2009.12.15 08:52 | buy | 1023 | 0.30 | 1.46131 | 1.46098 | 1.46141 | ||
2046 | 2009.12.15 08:55 | s/l | 1023 | 0.30 | 1.46098 | 1.46098 | 1.46141 | -9.90 | 7857.25 |
2047 | 2009.12.15 08:55 | buy | 1024 | 0.30 | 1.46099 | 1.46066 | 1.46109 | ||
2048 | 2009.12.15 08:57 | t/p | 1024 | 0.30 | 1.46109 | 1.46066 | 1.46109 | 3.00 | 7860.25 |
2049 | 2009.12.15 08:57 | buy | 1025 | 0.30 | 1.46195 | 1.46162 | 1.46205 | ||
2050 | 2009.12.15 08:59 | s/l | 1025 | 0.30 | 1.46162 | 1.46162 | 1.46205 | -9.90 | 7850.35 |
2051 | 2009.12.15 08:59 | buy | 1026 | 0.30 | 1.46113 | 1.46080 | 1.46123 | ||
2052 | 2009.12.15 09:02 | s/l | 1026 | 0.30 | 1.46080 | 1.46080 | 1.46123 | -9.90 | 7840.45 |
2053 | 2009.12.15 09:02 | buy | 1027 | 0.30 | 1.46069 | 1.46036 | 1.46079 | ||
2054 | 2009.12.15 09:05 | s/l | 1027 | 0.30 | 1.46036 | 1.46036 | 1.46079 | -9.90 | 7830.55 |
2055 | 2009.12.15 09:05 | buy | 1028 | 0.30 | 1.46021 | 1.45988 | 1.46031 | ||
2056 | 2009.12.15 09:07 | t/p | 1028 | 0.30 | 1.46031 | 1.45988 | 1.46031 | 3.00 | 7833.55 |
2057 | 2009.12.15 09:07 | buy | 1029 | 0.30 | 1.46118 | 1.46085 | 1.46128 | ||
2058 | 2009.12.15 09:10 | s/l | 1029 | 0.30 | 1.46085 | 1.46085 | 1.46128 | -9.90 | 7823.65 |
2059 | 2009.12.15 09:10 | buy | 1030 | 0.30 | 1.45923 | 1.45890 | 1.45933 | ||
2060 | 2009.12.15 09:12 | t/p | 1030 | 0.30 | 1.45933 | 1.45890 | 1.45933 | 3.00 | 7826.65 |
2061 | 2009.12.15 09:12 | buy | 1031 | 0.30 | 1.45972 | 1.45939 | 1.45982 | ||
2062 | 2009.12.15 09:15 | s/l | 1031 | 0.30 | 1.45939 | 1.45939 | 1.45982 | -9.90 | 7816.75 |
2063 | 2009.12.15 09:15 | buy | 1032 | 0.30 | 1.45777 | 1.45744 | 1.45787 | ||
2064 | 2009.12.15 09:17 | t/p | 1032 | 0.30 | 1.45787 | 1.45744 | 1.45787 | 3.00 | 7819.75 |
2065 | 2009.12.15 09:17 | buy | 1033 | 0.30 | 1.45826 | 1.45793 | 1.45836 | ||
2066 | 2009.12.15 09:20 | s/l | 1033 | 0.30 | 1.45793 | 1.45793 | 1.45836 | -9.90 | 7809.85 |
2067 | 2009.12.15 09:20 | buy | 1034 | 0.30 | 1.45582 | 1.45549 | 1.45592 | ||
2068 | 2009.12.15 09:22 | t/p | 1034 | 0.30 | 1.45592 | 1.45549 | 1.45592 | 3.00 | 7812.85 |
2069 | 2009.12.15 09:22 | buy | 1035 | 0.30 | 1.45679 | 1.45646 | 1.45689 | ||
2070 | 2009.12.15 09:25 | s/l | 1035 | 0.30 | 1.45646 | 1.45646 | 1.45689 | -9.90 | 7802.95 |
2071 | 2009.12.15 09:25 | buy | 1036 | 0.30 | 1.45631 | 1.45598 | 1.45641 | ||
2072 | 2009.12.15 09:27 | t/p | 1036 | 0.30 | 1.45641 | 1.45598 | 1.45641 | 3.00 | 7805.95 |
2073 | 2009.12.15 09:27 | buy | 1037 | 0.30 | 1.45777 | 1.45744 | 1.45787 | ||
2074 | 2009.12.15 09:27 | s/l | 1037 | 0.30 | 1.45744 | 1.45744 | 1.45787 | -9.90 | 7796.05 |
2075 | 2009.12.15 09:27 | buy | 1038 | 0.30 | 1.45608 | 1.45575 | 1.45618 | ||
2076 | 2009.12.15 09:32 | s/l | 1038 | 0.30 | 1.45575 | 1.45575 | 1.45618 | -9.90 | 7786.15 |
2077 | 2009.12.15 09:32 | buy | 1039 | 0.30 | 1.45538 | 1.45505 | 1.45548 | ||
2078 | 2009.12.15 09:40 | t/p | 1039 | 0.30 | 1.45548 | 1.45505 | 1.45548 | 3.00 | 7789.15 |
2079 | 2009.12.15 09:40 | buy | 1040 | 0.30 | 1.45600 | 1.45567 | 1.45610 | ||
2080 | 2009.12.15 09:45 | t/p | 1040 | 0.30 | 1.45610 | 1.45567 | 1.45610 | 3.00 | 7792.15 |
2081 | 2009.12.15 09:45 | buy | 1041 | 0.30 | 1.45647 | 1.45614 | 1.45657 | ||
2082 | 2009.12.15 09:50 | t/p | 1041 | 0.30 | 1.45657 | 1.45614 | 1.45657 | 3.00 | 7795.15 |
2083 | 2009.12.15 09:50 | buy | 1042 | 0.30 | 1.45693 | 1.45660 | 1.45703 | ||
2084 | 2009.12.15 09:52 | s/l | 1042 | 0.30 | 1.45660 | 1.45660 | 1.45703 | -9.90 | 7785.25 |
2085 | 2009.12.15 09:52 | buy | 1043 | 0.30 | 1.45662 | 1.45629 | 1.45672 | ||
2086 | 2009.12.15 09:57 | s/l | 1043 | 0.30 | 1.45629 | 1.45629 | 1.45672 | -9.90 | 7775.35 |
2087 | 2009.12.15 09:57 | buy | 1044 | 0.30 | 1.45631 | 1.45598 | 1.45641 | ||
2088 | 2009.12.15 09:59 | t/p | 1044 | 0.30 | 1.45641 | 1.45598 | 1.45641 | 3.00 | 7778.35 |
2089 | 2009.12.15 09:59 | buy | 1045 | 0.30 | 1.45678 | 1.45645 | 1.45688 | ||
2090 | 2009.12.15 10:02 | t/p | 1045 | 0.30 | 1.45688 | 1.45645 | 1.45688 | 3.00 | 7781.35 |
2091 | 2009.12.15 10:02 | buy | 1046 | 0.30 | 1.45727 | 1.45694 | 1.45737 | ||
2092 | 2009.12.15 10:05 | s/l | 1046 | 0.30 | 1.45694 | 1.45694 | 1.45737 | -9.90 | 7771.45 |
2093 | 2009.12.15 10:05 | buy | 1047 | 0.30 | 1.45696 | 1.45663 | 1.45706 | ||
2094 | 2009.12.15 10:07 | t/p | 1047 | 0.30 | 1.45706 | 1.45663 | 1.45706 | 3.00 | 7774.45 |
2095 | 2009.12.15 10:07 | buy | 1048 | 0.30 | 1.45758 | 1.45725 | 1.45768 | ||
2096 | 2009.12.15 10:10 | s/l | 1048 | 0.30 | 1.45725 | 1.45725 | 1.45768 | -9.90 | 7764.55 |
2097 | 2009.12.15 10:10 | buy | 1049 | 0.30 | 1.45634 | 1.45601 | 1.45644 | ||
2098 | 2009.12.15 10:12 | t/p | 1049 | 0.30 | 1.45644 | 1.45601 | 1.45644 | 3.00 | 7767.55 |
2099 | 2009.12.15 10:12 | buy | 1050 | 0.30 | 1.45665 | 1.45632 | 1.45675 | ||
2100 | 2009.12.15 10:15 | s/l | 1050 | 0.30 | 1.45632 | 1.45632 | 1.45675 | -9.90 | 7757.65 |
2101 | 2009.12.15 10:15 | buy | 1051 | 0.30 | 1.45542 | 1.45509 | 1.45552 | ||
2102 | 2009.12.15 10:17 | t/p | 1051 | 0.30 | 1.45552 | 1.45509 | 1.45552 | 3.00 | 7760.65 |
2103 | 2009.12.15 10:17 | buy | 1052 | 0.30 | 1.45573 | 1.45540 | 1.45583 | ||
2104 | 2009.12.15 10:20 | s/l | 1052 | 0.30 | 1.45540 | 1.45540 | 1.45583 | -9.90 | 7750.75 |
2105 | 2009.12.15 10:20 | buy | 1053 | 0.30 | 1.45418 | 1.45385 | 1.45428 | ||
2106 | 2009.12.15 10:22 | t/p | 1053 | 0.30 | 1.45428 | 1.45385 | 1.45428 | 3.00 | 7753.75 |
2107 | 2009.12.15 10:22 | buy | 1054 | 0.30 | 1.45480 | 1.45447 | 1.45490 | ||
2108 | 2009.12.15 10:25 | s/l | 1054 | 0.30 | 1.45447 | 1.45447 | 1.45490 | -9.90 | 7743.85 |
2109 | 2009.12.15 10:25 | buy | 1055 | 0.30 | 1.45449 | 1.45416 | 1.45459 | ||
2110 | 2009.12.15 10:27 | t/p | 1055 | 0.30 | 1.45459 | 1.45416 | 1.45459 | 3.00 | 7746.85 |
2111 | 2009.12.15 10:27 | buy | 1056 | 0.30 | 1.45542 | 1.45509 | 1.45552 | ||
2112 | 2009.12.15 10:27 | s/l | 1056 | 0.30 | 1.45509 | 1.45509 | 1.45552 | -9.90 | 7736.95 |
2113 | 2009.12.15 10:27 | buy | 1057 | 0.30 | 1.45430 | 1.45397 | 1.45440 | ||
2114 | 2009.12.15 10:32 | s/l | 1057 | 0.30 | 1.45397 | 1.45397 | 1.45440 | -9.90 | 7727.05 |
2115 | 2009.12.15 10:32 | buy | 1058 | 0.30 | 1.45358 | 1.45325 | 1.45368 | ||
2116 | 2009.12.15 10:40 | t/p | 1058 | 0.30 | 1.45368 | 1.45325 | 1.45368 | 3.00 | 7730.05 |
2117 | 2009.12.15 10:40 | buy | 1059 | 0.30 | 1.45436 | 1.45403 | 1.45446 | ||
2118 | 2009.12.15 10:45 | t/p | 1059 | 0.30 | 1.45446 | 1.45403 | 1.45446 | 3.00 | 7733.05 |
2119 | 2009.12.15 10:45 | buy | 1060 | 0.30 | 1.45495 | 1.45462 | 1.45505 | ||
2120 | 2009.12.15 10:50 | t/p | 1060 | 0.30 | 1.45505 | 1.45462 | 1.45505 | 3.00 | 7736.05 |
2121 | 2009.12.15 10:50 | buy | 1061 | 0.30 | 1.45553 | 1.45520 | 1.45563 | ||
2122 | 2009.12.15 10:52 | s/l | 1061 | 0.30 | 1.45520 | 1.45520 | 1.45563 | -9.90 | 7726.15 |
2123 | 2009.12.15 10:52 | buy | 1062 | 0.30 | 1.45514 | 1.45481 | 1.45524 | ||
2124 | 2009.12.15 10:57 | s/l | 1062 | 0.30 | 1.45481 | 1.45481 | 1.45524 | -9.90 | 7716.25 |
2125 | 2009.12.15 10:57 | buy | 1063 | 0.30 | 1.45475 | 1.45442 | 1.45485 | ||
2126 | 2009.12.15 10:59 | s/l | 1063 | 0.30 | 1.45442 | 1.45442 | 1.45485 | -9.90 | 7706.35 |
2127 | 2009.12.15 10:59 | buy | 1064 | 0.30 | 1.45430 | 1.45397 | 1.45440 | ||
2128 | 2009.12.15 11:02 | s/l | 1064 | 0.30 | 1.45397 | 1.45397 | 1.45440 | -9.90 | 7696.45 |
2129 | 2009.12.15 11:02 | buy | 1065 | 0.30 | 1.45283 | 1.45250 | 1.45293 | ||
2130 | 2009.12.15 11:05 | t/p | 1065 | 0.30 | 1.45293 | 1.45250 | 1.45293 | 3.00 | 7699.45 |
2131 | 2009.12.15 11:05 | buy | 1066 | 0.30 | 1.45308 | 1.45275 | 1.45318 | ||
2132 | 2009.12.15 11:07 | s/l | 1066 | 0.30 | 1.45275 | 1.45275 | 1.45318 | -9.90 | 7689.55 |
2133 | 2009.12.15 11:07 | buy | 1067 | 0.30 | 1.45257 | 1.45224 | 1.45267 | ||
2134 | 2009.12.15 11:10 | t/p | 1067 | 0.30 | 1.45267 | 1.45224 | 1.45267 | 3.00 | 7692.55 |
2135 | 2009.12.15 11:10 | buy | 1068 | 0.30 | 1.45385 | 1.45352 | 1.45395 | ||
2136 | 2009.12.15 11:12 | s/l | 1068 | 0.30 | 1.45352 | 1.45352 | 1.45395 | -9.90 | 7682.65 |
2137 | 2009.12.15 11:12 | buy | 1069 | 0.30 | 1.45359 | 1.45326 | 1.45369 | ||
2138 | 2009.12.15 11:15 | t/p | 1069 | 0.30 | 1.45369 | 1.45326 | 1.45369 | 3.00 | 7685.65 |
2139 | 2009.12.15 11:15 | buy | 1070 | 0.30 | 1.45461 | 1.45428 | 1.45471 | ||
2140 | 2009.12.15 11:17 | s/l | 1070 | 0.30 | 1.45428 | 1.45428 | 1.45471 | -9.90 | 7675.75 |
2141 | 2009.12.15 11:17 | buy | 1071 | 0.30 | 1.45436 | 1.45403 | 1.45446 | ||
2142 | 2009.12.15 11:20 | t/p | 1071 | 0.30 | 1.45446 | 1.45403 | 1.45446 | 3.00 | 7678.75 |
2143 | 2009.12.15 11:20 | buy | 1072 | 0.30 | 1.45538 | 1.45505 | 1.45548 | ||
2144 | 2009.12.15 11:22 | s/l | 1072 | 0.30 | 1.45505 | 1.45505 | 1.45548 | -9.90 | 7668.85 |
2145 | 2009.12.15 11:22 | buy | 1073 | 0.30 | 1.45487 | 1.45454 | 1.45497 | ||
2146 | 2009.12.15 11:25 | t/p | 1073 | 0.30 | 1.45497 | 1.45454 | 1.45497 | 3.00 | 7671.85 |
2147 | 2009.12.15 11:25 | buy | 1074 | 0.30 | 1.45512 | 1.45479 | 1.45522 | ||
2148 | 2009.12.15 11:27 | s/l | 1074 | 0.30 | 1.45479 | 1.45479 | 1.45522 | -9.90 | 7661.95 |
2149 | 2009.12.15 11:27 | buy | 1075 | 0.30 | 1.45436 | 1.45403 | 1.45446 | ||
2150 | 2009.12.15 11:27 | t/p | 1075 | 0.30 | 1.45446 | 1.45403 | 1.45446 | 3.00 | 7664.95 |
2151 | 2009.12.15 11:27 | buy | 1076 | 0.30 | 1.45514 | 1.45481 | 1.45524 | ||
2152 | 2009.12.15 11:37 | t/p | 1076 | 0.30 | 1.45524 | 1.45481 | 1.45524 | 3.00 | 7667.95 |
2153 | 2009.12.15 11:40 | buy | 1077 | 0.30 | 1.45474 | 1.45441 | 1.45484 | ||
2154 | 2009.12.15 11:45 | s/l | 1077 | 0.30 | 1.45441 | 1.45441 | 1.45484 | -9.90 | 7658.05 |
2155 | 2009.12.15 11:45 | buy | 1078 | 0.30 | 1.45423 | 1.45390 | 1.45433 | ||
2156 | 2009.12.15 11:50 | s/l | 1078 | 0.30 | 1.45390 | 1.45390 | 1.45433 | -9.90 | 7648.15 |
2157 | 2009.12.15 11:50 | buy | 1079 | 0.30 | 1.45356 | 1.45323 | 1.45366 | ||
2158 | 2009.12.15 11:52 | t/p | 1079 | 0.30 | 1.45366 | 1.45323 | 1.45366 | 3.00 | 7651.15 |
2159 | 2009.12.15 11:52 | buy | 1080 | 0.30 | 1.45390 | 1.45357 | 1.45400 | ||
2160 | 2009.12.15 11:57 | t/p | 1080 | 0.30 | 1.45400 | 1.45357 | 1.45400 | 3.00 | 7654.15 |
2161 | 2009.12.15 11:57 | buy | 1081 | 0.30 | 1.45423 | 1.45390 | 1.45433 | ||
2162 | 2009.12.15 11:59 | t/p | 1081 | 0.30 | 1.45433 | 1.45390 | 1.45433 | 3.00 | 7657.15 |
2163 | 2009.12.15 11:59 | buy | 1082 | 0.30 | 1.45485 | 1.45452 | 1.45495 | ||
2164 | 2009.12.15 12:05 | s/l | 1082 | 0.30 | 1.45452 | 1.45452 | 1.45495 | -9.90 | 7647.25 |
2165 | 2009.12.15 12:05 | buy | 1083 | 0.30 | 1.45463 | 1.45430 | 1.45473 | ||
2166 | 2009.12.15 12:07 | t/p | 1083 | 0.30 | 1.45473 | 1.45430 | 1.45473 | 3.00 | 7650.25 |
2167 | 2009.12.15 12:07 | buy | 1084 | 0.30 | 1.45490 | 1.45457 | 1.45500 | ||
2168 | 2009.12.15 12:10 | s/l | 1084 | 0.30 | 1.45457 | 1.45457 | 1.45500 | -9.90 | 7640.35 |
2169 | 2009.12.15 12:10 | buy | 1085 | 0.30 | 1.45437 | 1.45404 | 1.45447 | ||
2170 | 2009.12.15 12:15 | s/l | 1085 | 0.30 | 1.45404 | 1.45404 | 1.45447 | -9.90 | 7630.45 |
2171 | 2009.12.15 12:15 | buy | 1086 | 0.30 | 1.45397 | 1.45364 | 1.45407 | ||
2172 | 2009.12.15 12:20 | s/l | 1086 | 0.30 | 1.45364 | 1.45364 | 1.45407 | -9.90 | 7620.55 |
2173 | 2009.12.15 12:20 | buy | 1087 | 0.30 | 1.45344 | 1.45311 | 1.45354 | ||
2174 | 2009.12.15 12:22 | t/p | 1087 | 0.30 | 1.45354 | 1.45311 | 1.45354 | 3.00 | 7623.55 |
2175 | 2009.12.15 12:22 | buy | 1088 | 0.30 | 1.45371 | 1.45338 | 1.45381 | ||
2176 | 2009.12.15 12:27 | t/p | 1088 | 0.30 | 1.45381 | 1.45338 | 1.45381 | 3.00 | 7626.55 |
2177 | 2009.12.15 12:27 | buy | 1089 | 0.30 | 1.45397 | 1.45364 | 1.45407 | ||
2178 | 2009.12.15 12:27 | t/p | 1089 | 0.30 | 1.45407 | 1.45364 | 1.45407 | 3.00 | 7629.55 |
2179 | 2009.12.15 12:27 | buy | 1090 | 0.30 | 1.45458 | 1.45425 | 1.45468 | ||
2180 | 2009.12.15 12:40 | t/p | 1090 | 0.30 | 1.45468 | 1.45425 | 1.45468 | 3.00 | 7632.55 |
2181 | 2009.12.15 12:40 | buy | 1091 | 0.30 | 1.45502 | 1.45469 | 1.45512 | ||
2182 | 2009.12.15 12:45 | t/p | 1091 | 0.30 | 1.45512 | 1.45469 | 1.45512 | 3.00 | 7635.55 |
2183 | 2009.12.15 12:59 | buy | 1092 | 0.30 | 1.45487 | 1.45454 | 1.45497 | ||
2184 | 2009.12.15 13:07 | t/p | 1092 | 0.30 | 1.45497 | 1.45454 | 1.45497 | 3.00 | 7638.55 |
2185 | 2009.12.15 13:10 | buy | 1093 | 0.30 | 1.45444 | 1.45411 | 1.45454 | ||
2186 | 2009.12.15 13:12 | t/p | 1093 | 0.30 | 1.45454 | 1.45411 | 1.45454 | 3.00 | 7641.55 |
2187 | 2009.12.15 13:12 | buy | 1094 | 0.30 | 1.45465 | 1.45432 | 1.45475 | ||
2188 | 2009.12.15 13:15 | s/l | 1094 | 0.30 | 1.45432 | 1.45432 | 1.45475 | -9.90 | 7631.65 |
2189 | 2009.12.15 13:15 | buy | 1095 | 0.30 | 1.45381 | 1.45348 | 1.45391 | ||
2190 | 2009.12.15 13:17 | t/p | 1095 | 0.30 | 1.45391 | 1.45348 | 1.45391 | 3.00 | 7634.65 |
2191 | 2009.12.15 13:17 | buy | 1096 | 0.30 | 1.45402 | 1.45369 | 1.45412 | ||
2192 | 2009.12.15 13:20 | s/l | 1096 | 0.30 | 1.45369 | 1.45369 | 1.45412 | -9.90 | 7624.75 |
2193 | 2009.12.15 13:20 | buy | 1097 | 0.30 | 1.45297 | 1.45264 | 1.45307 | ||
2194 | 2009.12.15 13:22 | t/p | 1097 | 0.30 | 1.45307 | 1.45264 | 1.45307 | 3.00 | 7627.75 |
2195 | 2009.12.15 13:22 | buy | 1098 | 0.30 | 1.45339 | 1.45306 | 1.45349 | ||
2196 | 2009.12.15 13:27 | t/p | 1098 | 0.30 | 1.45349 | 1.45306 | 1.45349 | 3.00 | 7630.75 |
2197 | 2009.12.15 13:27 | buy | 1099 | 0.30 | 1.45381 | 1.45348 | 1.45391 | ||
2198 | 2009.12.15 13:27 | s/l | 1099 | 0.30 | 1.45348 | 1.45348 | 1.45391 | -9.90 | 7620.85 |
2199 | 2009.12.15 13:27 | buy | 1100 | 0.30 | 1.45307 | 1.45274 | 1.45317 | ||
2200 | 2009.12.15 13:32 | s/l | 1100 | 0.30 | 1.45274 | 1.45274 | 1.45317 | -9.90 | 7610.95 |
2201 | 2009.12.15 13:32 | buy | 1101 | 0.30 | 1.45262 | 1.45229 | 1.45272 | ||
2202 | 2009.12.15 13:40 | t/p | 1101 | 0.30 | 1.45272 | 1.45229 | 1.45272 | 3.00 | 7613.95 |
2203 | 2009.12.15 13:40 | buy | 1102 | 0.30 | 1.45312 | 1.45279 | 1.45322 | ||
2204 | 2009.12.15 13:45 | t/p | 1102 | 0.30 | 1.45322 | 1.45279 | 1.45322 | 3.00 | 7616.95 |
2205 | 2009.12.15 13:45 | buy | 1103 | 0.30 | 1.45350 | 1.45317 | 1.45360 | ||
2206 | 2009.12.15 13:50 | t/p | 1103 | 0.30 | 1.45360 | 1.45317 | 1.45360 | 3.00 | 7619.95 |
2207 | 2009.12.15 13:50 | buy | 1104 | 0.30 | 1.45388 | 1.45355 | 1.45398 | ||
2208 | 2009.12.15 13:52 | s/l | 1104 | 0.30 | 1.45355 | 1.45355 | 1.45398 | -9.90 | 7610.05 |
2209 | 2009.12.15 13:52 | buy | 1105 | 0.30 | 1.45363 | 1.45330 | 1.45373 | ||
2210 | 2009.12.15 13:57 | s/l | 1105 | 0.30 | 1.45330 | 1.45330 | 1.45373 | -9.90 | 7600.15 |
2211 | 2009.12.15 13:57 | buy | 1106 | 0.30 | 1.45337 | 1.45304 | 1.45347 | ||
2212 | 2009.12.15 14:00 | s/l | 1106 | 0.30 | 1.45304 | 1.45304 | 1.45347 | -9.90 | 7590.25 |
2213 | 2009.12.15 14:00 | buy | 1107 | 0.30 | 1.45315 | 1.45282 | 1.45325 | ||
2214 | 2009.12.15 14:07 | s/l | 1107 | 0.30 | 1.45282 | 1.45282 | 1.45325 | -9.90 | 7580.35 |
2215 | 2009.12.15 14:07 | buy | 1108 | 0.30 | 1.45288 | 1.45255 | 1.45298 | ||
2216 | 2009.12.15 14:10 | t/p | 1108 | 0.30 | 1.45298 | 1.45255 | 1.45298 | 3.00 | 7583.35 |
2217 | 2009.12.15 14:10 | buy | 1109 | 0.30 | 1.45365 | 1.45332 | 1.45375 | ||
2218 | 2009.12.15 14:15 | t/p | 1109 | 0.30 | 1.45375 | 1.45332 | 1.45375 | 3.00 | 7586.35 |
2219 | 2009.12.15 14:27 | buy | 1110 | 0.30 | 1.45356 | 1.45323 | 1.45366 | ||
2220 | 2009.12.15 14:32 | s/l | 1110 | 0.30 | 1.45323 | 1.45323 | 1.45366 | -9.90 | 7576.45 |
2221 | 2009.12.15 14:32 | buy | 1111 | 0.30 | 1.45254 | 1.45221 | 1.45264 | ||
2222 | 2009.12.15 14:35 | t/p | 1111 | 0.30 | 1.45264 | 1.45221 | 1.45264 | 3.00 | 7579.45 |
2223 | 2009.12.15 14:35 | buy | 1112 | 0.30 | 1.45278 | 1.45245 | 1.45288 | ||
2224 | 2009.12.15 14:37 | s/l | 1112 | 0.30 | 1.45245 | 1.45245 | 1.45288 | -9.90 | 7569.55 |
2225 | 2009.12.15 14:37 | buy | 1113 | 0.30 | 1.45231 | 1.45198 | 1.45241 | ||
2226 | 2009.12.15 14:40 | t/p | 1113 | 0.30 | 1.45241 | 1.45198 | 1.45241 | 3.00 | 7572.55 |
2227 | 2009.12.15 14:40 | buy | 1114 | 0.30 | 1.45348 | 1.45315 | 1.45358 | ||
2228 | 2009.12.15 14:42 | s/l | 1114 | 0.30 | 1.45315 | 1.45315 | 1.45358 | -9.90 | 7562.65 |
2229 | 2009.12.15 14:42 | buy | 1115 | 0.30 | 1.45325 | 1.45292 | 1.45335 | ||
2230 | 2009.12.15 14:45 | t/p | 1115 | 0.30 | 1.45335 | 1.45292 | 1.45335 | 3.00 | 7565.65 |
2231 | 2009.12.15 17:50 | buy | 1116 | 0.30 | 1.45058 | 1.45025 | 1.45068 | ||
2232 | 2009.12.15 17:52 | t/p | 1116 | 0.30 | 1.45068 | 1.45025 | 1.45068 | 3.00 | 7568.65 |
2233 | 2009.12.15 17:52 | buy | 1117 | 0.30 | 1.45107 | 1.45074 | 1.45117 | ||
2234 | 2009.12.15 17:55 | s/l | 1117 | 0.30 | 1.45074 | 1.45074 | 1.45117 | -9.90 | 7558.75 |
2235 | 2009.12.15 17:55 | buy | 1118 | 0.30 | 1.45082 | 1.45049 | 1.45092 | ||
2236 | 2009.12.15 17:57 | t/p | 1118 | 0.30 | 1.45092 | 1.45049 | 1.45092 | 3.00 | 7561.75 |
2237 | 2009.12.15 17:59 | buy | 1119 | 0.30 | 1.45130 | 1.45097 | 1.45140 | ||
2238 | 2009.12.15 18:02 | t/p | 1119 | 0.30 | 1.45140 | 1.45097 | 1.45140 | 3.00 | 7564.75 |
2239 | 2009.12.15 18:20 | buy | 1120 | 0.30 | 1.45079 | 1.45046 | 1.45089 | ||
2240 | 2009.12.15 18:22 | t/p | 1120 | 0.30 | 1.45089 | 1.45046 | 1.45089 | 3.00 | 7567.75 |
2241 | 2009.12.15 18:22 | buy | 1121 | 0.30 | 1.45106 | 1.45073 | 1.45116 | ||
2242 | 2009.12.15 18:27 | t/p | 1121 | 0.30 | 1.45116 | 1.45073 | 1.45116 | 3.00 | 7570.75 |
2243 | 2009.12.15 18:27 | buy | 1122 | 0.30 | 1.45089 | 1.45056 | 1.45099 | ||
2244 | 2009.12.15 18:32 | s/l | 1122 | 0.30 | 1.45056 | 1.45056 | 1.45099 | -9.90 | 7560.85 |
2245 | 2009.12.15 18:32 | buy | 1123 | 0.30 | 1.45059 | 1.45026 | 1.45069 | ||
2246 | 2009.12.15 18:40 | t/p | 1123 | 0.30 | 1.45069 | 1.45026 | 1.45069 | 3.00 | 7563.85 |
2247 | 2009.12.15 18:40 | buy | 1124 | 0.30 | 1.45120 | 1.45087 | 1.45130 | ||
2248 | 2009.12.15 18:45 | t/p | 1124 | 0.30 | 1.45130 | 1.45087 | 1.45130 | 3.00 | 7566.85 |
2249 | 2009.12.16 01:37 | sell | 1125 | 0.30 | 1.45437 | 1.45470 | 1.45427 | ||
2250 | 2009.12.16 01:40 | t/p | 1125 | 0.30 | 1.45427 | 1.45470 | 1.45427 | 3.00 | 7569.85 |
2251 | 2009.12.16 03:07 | sell | 1126 | 0.30 | 1.45467 | 1.45500 | 1.45457 | ||
2252 | 2009.12.16 03:10 | t/p | 1126 | 0.30 | 1.45457 | 1.45500 | 1.45457 | 3.00 | 7572.85 |
2253 | 2009.12.16 05:02 | buy | 1127 | 0.30 | 1.45262 | 1.45229 | 1.45272 | ||
2254 | 2009.12.16 05:10 | t/p | 1127 | 0.30 | 1.45272 | 1.45229 | 1.45272 | 3.00 | 7575.85 |
2255 | 2009.12.16 13:03 | sell | 1128 | 0.30 | 1.45754 | 1.45787 | 1.45744 | ||
2256 | 2009.12.16 13:10 | s/l | 1128 | 0.30 | 1.45787 | 1.45787 | 1.45744 | -9.90 | 7565.95 |
2257 | 2009.12.16 13:10 | sell | 1129 | 0.30 | 1.45795 | 1.45828 | 1.45785 | ||
2258 | 2009.12.16 13:16 | s/l | 1129 | 0.30 | 1.45828 | 1.45828 | 1.45785 | -9.90 | 7556.05 |
2259 | 2009.12.16 13:16 | sell | 1130 | 0.30 | 1.45835 | 1.45868 | 1.45825 | ||
2260 | 2009.12.16 13:20 | t/p | 1130 | 0.30 | 1.45825 | 1.45868 | 1.45825 | 3.00 | 7559.05 |
2261 | 2009.12.16 13:20 | sell | 1131 | 0.30 | 1.45808 | 1.45841 | 1.45798 | ||
2262 | 2009.12.16 13:26 | t/p | 1131 | 0.30 | 1.45798 | 1.45841 | 1.45798 | 3.00 | 7562.05 |
2263 | 2009.12.16 13:26 | sell | 1132 | 0.30 | 1.45781 | 1.45814 | 1.45771 | ||
2264 | 2009.12.16 13:40 | t/p | 1132 | 0.30 | 1.45771 | 1.45814 | 1.45771 | 3.00 | 7565.05 |
2265 | 2009.12.16 13:40 | sell | 1133 | 0.30 | 1.45736 | 1.45769 | 1.45726 | ||
2266 | 2009.12.16 13:45 | t/p | 1133 | 0.30 | 1.45726 | 1.45769 | 1.45726 | 3.00 | 7568.05 |
2267 | 2009.12.16 17:07 | sell | 1134 | 0.30 | 1.45888 | 1.45921 | 1.45878 | ||
2268 | 2009.12.16 17:10 | t/p | 1134 | 0.30 | 1.45878 | 1.45921 | 1.45878 | 3.00 | 7571.05 |
2269 | 2009.12.16 20:20 | buy | 1135 | 0.30 | 1.45115 | 1.45082 | 1.45125 | ||
2270 | 2009.12.16 20:22 | t/p | 1135 | 0.30 | 1.45125 | 1.45082 | 1.45125 | 3.00 | 7574.05 |
2271 | 2009.12.16 20:22 | buy | 1136 | 0.30 | 1.45230 | 1.45197 | 1.45240 | ||
2272 | 2009.12.16 20:25 | s/l | 1136 | 0.30 | 1.45197 | 1.45197 | 1.45240 | -9.90 | 7564.15 |
2273 | 2009.12.16 20:25 | buy | 1137 | 0.30 | 1.45173 | 1.45140 | 1.45183 | ||
2274 | 2009.12.16 20:27 | t/p | 1137 | 0.30 | 1.45183 | 1.45140 | 1.45183 | 3.00 | 7567.15 |
2275 | 2009.12.16 20:27 | buy | 1138 | 0.30 | 1.45173 | 1.45140 | 1.45183 | ||
2276 | 2009.12.16 20:32 | t/p | 1138 | 0.30 | 1.45183 | 1.45140 | 1.45183 | 3.00 | 7570.15 |
2277 | 2009.12.16 20:32 | buy | 1139 | 0.30 | 1.45293 | 1.45260 | 1.45303 | ||
2278 | 2009.12.16 20:35 | s/l | 1139 | 0.30 | 1.45260 | 1.45260 | 1.45303 | -9.90 | 7560.25 |
2279 | 2009.12.16 20:35 | buy | 1140 | 0.30 | 1.45270 | 1.45237 | 1.45280 | ||
2280 | 2009.12.16 20:37 | t/p | 1140 | 0.30 | 1.45280 | 1.45237 | 1.45280 | 3.00 | 7563.25 |
2281 | 2009.12.16 20:40 | buy | 1141 | 0.30 | 1.45225 | 1.45192 | 1.45235 | ||
2282 | 2009.12.16 20:42 | t/p | 1141 | 0.30 | 1.45235 | 1.45192 | 1.45235 | 3.00 | 7566.25 |
2283 | 2009.12.16 20:42 | buy | 1142 | 0.30 | 1.45248 | 1.45215 | 1.45258 | ||
2284 | 2009.12.16 20:45 | s/l | 1142 | 0.30 | 1.45215 | 1.45215 | 1.45258 | -9.90 | 7556.35 |
2285 | 2009.12.16 20:45 | buy | 1143 | 0.30 | 1.45158 | 1.45125 | 1.45168 | ||
2286 | 2009.12.16 20:47 | t/p | 1143 | 0.30 | 1.45168 | 1.45125 | 1.45168 | 3.00 | 7559.35 |
2287 | 2009.12.16 20:47 | buy | 1144 | 0.30 | 1.45180 | 1.45147 | 1.45190 | ||
2288 | 2009.12.16 20:50 | s/l | 1144 | 0.30 | 1.45147 | 1.45147 | 1.45190 | -9.90 | 7549.45 |
2289 | 2009.12.16 20:50 | buy | 1145 | 0.30 | 1.45068 | 1.45035 | 1.45078 | ||
2290 | 2009.12.16 20:52 | t/p | 1145 | 0.30 | 1.45078 | 1.45035 | 1.45078 | 3.00 | 7552.45 |
2291 | 2009.12.16 20:52 | buy | 1146 | 0.30 | 1.45113 | 1.45080 | 1.45123 | ||
2292 | 2009.12.16 20:55 | s/l | 1146 | 0.30 | 1.45080 | 1.45080 | 1.45123 | -9.90 | 7542.55 |
2293 | 2009.12.16 20:55 | buy | 1147 | 0.30 | 1.45090 | 1.45057 | 1.45100 | ||
2294 | 2009.12.16 20:57 | t/p | 1147 | 0.30 | 1.45100 | 1.45057 | 1.45100 | 3.00 | 7545.55 |
2295 | 2009.12.16 20:57 | buy | 1148 | 0.30 | 1.45158 | 1.45125 | 1.45168 | ||
2296 | 2009.12.16 21:02 | s/l | 1148 | 0.30 | 1.45125 | 1.45125 | 1.45168 | -9.90 | 7535.65 |
2297 | 2009.12.16 21:02 | buy | 1149 | 0.30 | 1.45080 | 1.45047 | 1.45090 | ||
2298 | 2009.12.16 21:05 | t/p | 1149 | 0.30 | 1.45090 | 1.45047 | 1.45090 | 3.00 | 7538.65 |
2299 | 2009.12.16 21:05 | buy | 1150 | 0.30 | 1.45101 | 1.45068 | 1.45111 | ||
2300 | 2009.12.16 21:07 | s/l | 1150 | 0.30 | 1.45068 | 1.45068 | 1.45111 | -9.90 | 7528.75 |
2301 | 2009.12.16 21:07 | buy | 1151 | 0.30 | 1.45059 | 1.45026 | 1.45069 | ||
2302 | 2009.12.16 21:10 | t/p | 1151 | 0.30 | 1.45069 | 1.45026 | 1.45069 | 3.00 | 7531.75 |
2303 | 2009.12.16 21:10 | buy | 1152 | 0.30 | 1.45163 | 1.45130 | 1.45173 | ||
2304 | 2009.12.16 21:15 | t/p | 1152 | 0.30 | 1.45173 | 1.45130 | 1.45173 | 3.00 | 7534.75 |
2305 | 2009.12.17 02:10 | buy | 1153 | 0.30 | 1.45192 | 1.45159 | 1.45202 | ||
2306 | 2009.12.17 02:15 | s/l | 1153 | 0.30 | 1.45159 | 1.45159 | 1.45202 | -9.90 | 7524.85 |
2307 | 2009.12.17 02:15 | buy | 1154 | 0.30 | 1.45147 | 1.45114 | 1.45157 | ||
2308 | 2009.12.17 02:20 | s/l | 1154 | 0.30 | 1.45114 | 1.45114 | 1.45157 | -9.90 | 7514.95 |
2309 | 2009.12.17 02:20 | buy | 1155 | 0.30 | 1.45086 | 1.45053 | 1.45096 | ||
2310 | 2009.12.17 02:22 | t/p | 1155 | 0.30 | 1.45096 | 1.45053 | 1.45096 | 3.00 | 7517.95 |
2311 | 2009.12.17 02:22 | buy | 1156 | 0.30 | 1.45116 | 1.45083 | 1.45126 | ||
2312 | 2009.12.17 02:27 | t/p | 1156 | 0.30 | 1.45126 | 1.45083 | 1.45126 | 3.00 | 7520.95 |
2313 | 2009.12.17 02:27 | buy | 1157 | 0.30 | 1.45147 | 1.45114 | 1.45157 | ||
2314 | 2009.12.17 02:33 | s/l | 1157 | 0.30 | 1.45114 | 1.45114 | 1.45157 | -9.90 | 7511.05 |
2315 | 2009.12.17 02:33 | buy | 1158 | 0.30 | 1.44959 | 1.44926 | 1.44969 | ||
2316 | 2009.12.17 02:36 | t/p | 1158 | 0.30 | 1.44969 | 1.44926 | 1.44969 | 3.00 | 7514.05 |
2317 | 2009.12.17 02:36 | buy | 1159 | 0.30 | 1.45001 | 1.44968 | 1.45011 | ||
2318 | 2009.12.17 02:40 | s/l | 1159 | 0.30 | 1.44968 | 1.44968 | 1.45011 | -9.90 | 7504.15 |
2319 | 2009.12.17 02:40 | buy | 1160 | 0.30 | 1.44831 | 1.44798 | 1.44841 | ||
2320 | 2009.12.17 02:43 | t/p | 1160 | 0.30 | 1.44841 | 1.44798 | 1.44841 | 3.00 | 7507.15 |
2321 | 2009.12.17 02:43 | buy | 1161 | 0.30 | 1.44874 | 1.44841 | 1.44884 | ||
2322 | 2009.12.17 02:46 | s/l | 1161 | 0.30 | 1.44841 | 1.44841 | 1.44884 | -9.90 | 7497.25 |
2323 | 2009.12.17 02:46 | buy | 1162 | 0.30 | 1.44661 | 1.44628 | 1.44671 | ||
2324 | 2009.12.17 02:50 | t/p | 1162 | 0.30 | 1.44671 | 1.44628 | 1.44671 | 3.00 | 7500.25 |
2325 | 2009.12.17 02:50 | buy | 1163 | 0.30 | 1.44746 | 1.44713 | 1.44756 | ||
2326 | 2009.12.17 02:53 | s/l | 1163 | 0.30 | 1.44713 | 1.44713 | 1.44756 | -9.90 | 7490.35 |
2327 | 2009.12.17 02:53 | buy | 1164 | 0.30 | 1.44704 | 1.44671 | 1.44714 | ||
2328 | 2009.12.17 02:56 | t/p | 1164 | 0.30 | 1.44714 | 1.44671 | 1.44714 | 3.00 | 7493.35 |
2329 | 2009.12.17 02:56 | buy | 1165 | 0.30 | 1.44831 | 1.44798 | 1.44841 | ||
2330 | 2009.12.17 02:59 | s/l | 1165 | 0.30 | 1.44798 | 1.44798 | 1.44841 | -9.90 | 7483.45 |
2331 | 2009.12.17 02:59 | buy | 1166 | 0.30 | 1.44692 | 1.44659 | 1.44702 | ||
2332 | 2009.12.17 03:02 | s/l | 1166 | 0.30 | 1.44659 | 1.44659 | 1.44702 | -9.90 | 7473.55 |
2333 | 2009.12.17 03:02 | buy | 1167 | 0.30 | 1.44545 | 1.44512 | 1.44555 | ||
2334 | 2009.12.17 03:05 | t/p | 1167 | 0.30 | 1.44555 | 1.44512 | 1.44555 | 3.00 | 7476.55 |
2335 | 2009.12.17 03:05 | buy | 1168 | 0.30 | 1.44568 | 1.44535 | 1.44578 | ||
2336 | 2009.12.17 03:07 | s/l | 1168 | 0.30 | 1.44535 | 1.44535 | 1.44578 | -9.90 | 7466.65 |
2337 | 2009.12.17 03:07 | buy | 1169 | 0.30 | 1.44522 | 1.44489 | 1.44532 | ||
2338 | 2009.12.17 03:10 | t/p | 1169 | 0.30 | 1.44532 | 1.44489 | 1.44532 | 3.00 | 7469.65 |
2339 | 2009.12.17 03:10 | buy | 1170 | 0.30 | 1.44636 | 1.44603 | 1.44646 | ||
2340 | 2009.12.17 03:12 | s/l | 1170 | 0.30 | 1.44603 | 1.44603 | 1.44646 | -9.90 | 7459.75 |
2341 | 2009.12.17 03:12 | buy | 1171 | 0.30 | 1.44613 | 1.44580 | 1.44623 | ||
2342 | 2009.12.17 03:15 | t/p | 1171 | 0.30 | 1.44623 | 1.44580 | 1.44623 | 3.00 | 7462.75 |
2343 | 2009.12.17 03:15 | buy | 1172 | 0.30 | 1.44705 | 1.44672 | 1.44715 | ||
2344 | 2009.12.17 03:17 | s/l | 1172 | 0.30 | 1.44672 | 1.44672 | 1.44715 | -9.90 | 7452.85 |
2345 | 2009.12.17 03:17 | buy | 1173 | 0.30 | 1.44682 | 1.44649 | 1.44692 | ||
2346 | 2009.12.17 03:20 | t/p | 1173 | 0.30 | 1.44692 | 1.44649 | 1.44692 | 3.00 | 7455.85 |
2347 | 2009.12.17 03:20 | buy | 1174 | 0.30 | 1.44773 | 1.44740 | 1.44783 | ||
2348 | 2009.12.17 03:22 | s/l | 1174 | 0.30 | 1.44740 | 1.44740 | 1.44783 | -9.90 | 7445.95 |
2349 | 2009.12.17 03:22 | buy | 1175 | 0.30 | 1.44727 | 1.44694 | 1.44737 | ||
2350 | 2009.12.17 03:25 | t/p | 1175 | 0.30 | 1.44737 | 1.44694 | 1.44737 | 3.00 | 7448.95 |
2351 | 2009.12.17 03:25 | buy | 1176 | 0.30 | 1.44750 | 1.44717 | 1.44760 | ||
2352 | 2009.12.17 03:27 | s/l | 1176 | 0.30 | 1.44717 | 1.44717 | 1.44760 | -9.90 | 7439.05 |
2353 | 2009.12.17 03:27 | buy | 1177 | 0.30 | 1.44682 | 1.44649 | 1.44692 | ||
2354 | 2009.12.17 03:27 | t/p | 1177 | 0.30 | 1.44692 | 1.44649 | 1.44692 | 3.00 | 7442.05 |
2355 | 2009.12.17 03:27 | buy | 1178 | 0.30 | 1.44727 | 1.44694 | 1.44737 | ||
2356 | 2009.12.17 03:35 | s/l | 1178 | 0.30 | 1.44694 | 1.44694 | 1.44737 | -9.90 | 7432.15 |
2357 | 2009.12.17 03:35 | buy | 1179 | 0.30 | 1.44666 | 1.44633 | 1.44676 | ||
2358 | 2009.12.17 03:37 | t/p | 1179 | 0.30 | 1.44676 | 1.44633 | 1.44676 | 3.00 | 7435.15 |
2359 | 2009.12.17 03:37 | buy | 1180 | 0.30 | 1.44768 | 1.44735 | 1.44778 | ||
2360 | 2009.12.17 03:40 | s/l | 1180 | 0.30 | 1.44735 | 1.44735 | 1.44778 | -9.90 | 7425.25 |
2361 | 2009.12.17 03:40 | buy | 1181 | 0.30 | 1.44564 | 1.44531 | 1.44574 | ||
2362 | 2009.12.17 03:42 | t/p | 1181 | 0.30 | 1.44574 | 1.44531 | 1.44574 | 3.00 | 7428.25 |
2363 | 2009.12.17 03:42 | buy | 1182 | 0.30 | 1.44615 | 1.44582 | 1.44625 | ||
2364 | 2009.12.17 03:45 | s/l | 1182 | 0.30 | 1.44582 | 1.44582 | 1.44625 | -9.90 | 7418.35 |
2365 | 2009.12.17 03:45 | buy | 1183 | 0.30 | 1.44412 | 1.44379 | 1.44422 | ||
2366 | 2009.12.17 03:47 | t/p | 1183 | 0.30 | 1.44422 | 1.44379 | 1.44422 | 3.00 | 7421.35 |
2367 | 2009.12.17 03:47 | buy | 1184 | 0.30 | 1.44463 | 1.44430 | 1.44473 | ||
2368 | 2009.12.17 03:50 | s/l | 1184 | 0.30 | 1.44430 | 1.44430 | 1.44473 | -9.90 | 7411.45 |
2369 | 2009.12.17 03:50 | buy | 1185 | 0.30 | 1.44208 | 1.44175 | 1.44218 | ||
2370 | 2009.12.17 03:52 | t/p | 1185 | 0.30 | 1.44218 | 1.44175 | 1.44218 | 3.00 | 7414.45 |
2371 | 2009.12.17 03:52 | buy | 1186 | 0.30 | 1.44310 | 1.44277 | 1.44320 | ||
2372 | 2009.12.17 03:55 | s/l | 1186 | 0.30 | 1.44277 | 1.44277 | 1.44320 | -9.90 | 7404.55 |
2373 | 2009.12.17 03:55 | buy | 1187 | 0.30 | 1.44259 | 1.44226 | 1.44269 | ||
2374 | 2009.12.17 03:57 | t/p | 1187 | 0.30 | 1.44269 | 1.44226 | 1.44269 | 3.00 | 7407.55 |
2375 | 2009.12.17 03:57 | buy | 1188 | 0.30 | 1.44412 | 1.44379 | 1.44422 | ||
2376 | 2009.12.17 03:59 | s/l | 1188 | 0.30 | 1.44379 | 1.44379 | 1.44422 | -9.90 | 7397.65 |
2377 | 2009.12.17 03:59 | buy | 1189 | 0.30 | 1.44321 | 1.44288 | 1.44331 | ||
2378 | 2009.12.17 04:02 | s/l | 1189 | 0.30 | 1.44288 | 1.44288 | 1.44331 | -9.90 | 7387.75 |
2379 | 2009.12.17 04:02 | buy | 1190 | 0.30 | 1.44288 | 1.44255 | 1.44298 | ||
2380 | 2009.12.17 04:05 | s/l | 1190 | 0.30 | 1.44255 | 1.44255 | 1.44298 | -9.90 | 7377.85 |
2381 | 2009.12.17 04:05 | buy | 1191 | 0.30 | 1.44248 | 1.44215 | 1.44258 | ||
2382 | 2009.12.17 04:07 | t/p | 1191 | 0.30 | 1.44258 | 1.44215 | 1.44258 | 3.00 | 7380.85 |
2383 | 2009.12.17 04:07 | buy | 1192 | 0.30 | 1.44328 | 1.44295 | 1.44338 | ||
2384 | 2009.12.17 04:10 | s/l | 1192 | 0.30 | 1.44295 | 1.44295 | 1.44338 | -9.90 | 7370.95 |
2385 | 2009.12.17 04:10 | buy | 1193 | 0.30 | 1.44167 | 1.44134 | 1.44177 | ||
2386 | 2009.12.17 04:12 | t/p | 1193 | 0.30 | 1.44177 | 1.44134 | 1.44177 | 3.00 | 7373.95 |
2387 | 2009.12.17 04:12 | buy | 1194 | 0.30 | 1.44207 | 1.44174 | 1.44217 | ||
2388 | 2009.12.17 04:15 | s/l | 1194 | 0.30 | 1.44174 | 1.44174 | 1.44217 | -9.90 | 7364.05 |
2389 | 2009.12.17 04:15 | buy | 1195 | 0.30 | 1.44047 | 1.44014 | 1.44057 | ||
2390 | 2009.12.17 04:17 | t/p | 1195 | 0.30 | 1.44057 | 1.44014 | 1.44057 | 3.00 | 7367.05 |
2391 | 2009.12.17 04:17 | buy | 1196 | 0.30 | 1.44087 | 1.44054 | 1.44097 | ||
2392 | 2009.12.17 04:20 | s/l | 1196 | 0.30 | 1.44054 | 1.44054 | 1.44097 | -9.90 | 7357.15 |
2393 | 2009.12.17 04:20 | buy | 1197 | 0.30 | 1.43886 | 1.43853 | 1.43896 | ||
2394 | 2009.12.17 04:22 | t/p | 1197 | 0.30 | 1.43896 | 1.43853 | 1.43896 | 3.00 | 7360.15 |
2395 | 2009.12.17 04:22 | buy | 1198 | 0.30 | 1.43966 | 1.43933 | 1.43976 | ||
2396 | 2009.12.17 04:25 | s/l | 1198 | 0.30 | 1.43933 | 1.43933 | 1.43976 | -9.90 | 7350.25 |
2397 | 2009.12.17 04:25 | buy | 1199 | 0.30 | 1.43926 | 1.43893 | 1.43936 | ||
2398 | 2009.12.17 04:27 | t/p | 1199 | 0.30 | 1.43936 | 1.43893 | 1.43936 | 3.00 | 7353.25 |
2399 | 2009.12.17 04:27 | buy | 1200 | 0.30 | 1.44047 | 1.44014 | 1.44057 | ||
2400 | 2009.12.17 04:32 | s/l | 1200 | 0.30 | 1.44014 | 1.44014 | 1.44057 | -9.90 | 7343.35 |
2401 | 2009.12.17 04:32 | buy | 1201 | 0.30 | 1.44006 | 1.43973 | 1.44016 | ||
2402 | 2009.12.17 04:35 | t/p | 1201 | 0.30 | 1.44016 | 1.43973 | 1.44016 | 3.00 | 7346.35 |
2403 | 2009.12.17 04:35 | buy | 1202 | 0.30 | 1.44030 | 1.43997 | 1.44040 | ||
2404 | 2009.12.17 04:37 | s/l | 1202 | 0.30 | 1.43997 | 1.43997 | 1.44040 | -9.90 | 7336.45 |
2405 | 2009.12.17 04:37 | buy | 1203 | 0.30 | 1.43982 | 1.43949 | 1.43992 | ||
2406 | 2009.12.17 04:40 | t/p | 1203 | 0.30 | 1.43992 | 1.43949 | 1.43992 | 3.00 | 7339.45 |
2407 | 2009.12.17 04:40 | buy | 1204 | 0.30 | 1.44103 | 1.44070 | 1.44113 | ||
2408 | 2009.12.17 04:42 | s/l | 1204 | 0.30 | 1.44070 | 1.44070 | 1.44113 | -9.90 | 7329.55 |
2409 | 2009.12.17 04:42 | buy | 1205 | 0.30 | 1.44079 | 1.44046 | 1.44089 | ||
2410 | 2009.12.17 04:45 | t/p | 1205 | 0.30 | 1.44089 | 1.44046 | 1.44089 | 3.00 | 7332.55 |
2411 | 2009.12.17 04:45 | buy | 1206 | 0.30 | 1.44175 | 1.44142 | 1.44185 | ||
2412 | 2009.12.17 04:47 | s/l | 1206 | 0.30 | 1.44142 | 1.44142 | 1.44185 | -9.90 | 7322.65 |
2413 | 2009.12.17 04:47 | buy | 1207 | 0.30 | 1.44151 | 1.44118 | 1.44161 | ||
2414 | 2009.12.17 04:50 | t/p | 1207 | 0.30 | 1.44161 | 1.44118 | 1.44161 | 3.00 | 7325.65 |
2415 | 2009.12.17 04:50 | buy | 1208 | 0.30 | 1.44248 | 1.44215 | 1.44258 | ||
2416 | 2009.12.17 04:52 | s/l | 1208 | 0.30 | 1.44215 | 1.44215 | 1.44258 | -9.90 | 7315.75 |
2417 | 2009.12.17 04:52 | buy | 1209 | 0.30 | 1.44200 | 1.44167 | 1.44210 | ||
2418 | 2009.12.17 04:55 | t/p | 1209 | 0.30 | 1.44210 | 1.44167 | 1.44210 | 3.00 | 7318.75 |
2419 | 2009.12.17 04:55 | buy | 1210 | 0.30 | 1.44224 | 1.44191 | 1.44234 | ||
2420 | 2009.12.17 04:57 | s/l | 1210 | 0.30 | 1.44191 | 1.44191 | 1.44234 | -9.90 | 7308.85 |
2421 | 2009.12.17 04:57 | buy | 1211 | 0.30 | 1.44151 | 1.44118 | 1.44161 | ||
2422 | 2009.12.17 04:59 | t/p | 1211 | 0.30 | 1.44161 | 1.44118 | 1.44161 | 3.00 | 7311.85 |
2423 | 2009.12.17 04:59 | buy | 1212 | 0.30 | 1.44208 | 1.44175 | 1.44218 | ||
2424 | 2009.12.17 05:07 | t/p | 1212 | 0.30 | 1.44218 | 1.44175 | 1.44218 | 3.00 | 7314.85 |
2425 | 2009.12.17 05:07 | buy | 1213 | 0.30 | 1.44261 | 1.44228 | 1.44271 | ||
2426 | 2009.12.17 05:10 | s/l | 1213 | 0.30 | 1.44228 | 1.44228 | 1.44271 | -9.90 | 7304.95 |
2427 | 2009.12.17 05:10 | buy | 1214 | 0.30 | 1.44131 | 1.44098 | 1.44141 | ||
2428 | 2009.12.17 05:12 | t/p | 1214 | 0.30 | 1.44141 | 1.44098 | 1.44141 | 3.00 | 7307.95 |
2429 | 2009.12.17 05:12 | buy | 1215 | 0.30 | 1.44163 | 1.44130 | 1.44173 | ||
2430 | 2009.12.17 05:15 | s/l | 1215 | 0.30 | 1.44130 | 1.44130 | 1.44173 | -9.90 | 7298.05 |
2431 | 2009.12.17 05:15 | buy | 1216 | 0.30 | 1.44033 | 1.44000 | 1.44043 | ||
2432 | 2009.12.17 05:17 | t/p | 1216 | 0.30 | 1.44043 | 1.44000 | 1.44043 | 3.00 | 7301.05 |
2433 | 2009.12.17 05:17 | buy | 1217 | 0.30 | 1.44066 | 1.44033 | 1.44076 | ||
2434 | 2009.12.17 05:20 | s/l | 1217 | 0.30 | 1.44033 | 1.44033 | 1.44076 | -9.90 | 7291.15 |
2435 | 2009.12.17 05:20 | buy | 1218 | 0.30 | 1.43903 | 1.43870 | 1.43913 | ||
2436 | 2009.12.17 05:22 | t/p | 1218 | 0.30 | 1.43913 | 1.43870 | 1.43913 | 3.00 | 7294.15 |
2437 | 2009.12.17 05:22 | buy | 1219 | 0.30 | 1.43968 | 1.43935 | 1.43978 | ||
2438 | 2009.12.17 05:25 | s/l | 1219 | 0.30 | 1.43935 | 1.43935 | 1.43978 | -9.90 | 7284.25 |
2439 | 2009.12.17 05:25 | buy | 1220 | 0.30 | 1.43936 | 1.43903 | 1.43946 | ||
2440 | 2009.12.17 05:27 | t/p | 1220 | 0.30 | 1.43946 | 1.43903 | 1.43946 | 3.00 | 7287.25 |
2441 | 2009.12.17 05:27 | buy | 1221 | 0.30 | 1.44033 | 1.44000 | 1.44043 | ||
2442 | 2009.12.17 05:27 | s/l | 1221 | 0.30 | 1.44000 | 1.44000 | 1.44043 | -9.90 | 7277.35 |
2443 | 2009.12.17 05:27 | buy | 1222 | 0.30 | 1.44010 | 1.43977 | 1.44020 | ||
2444 | 2009.12.17 05:37 | t/p | 1222 | 0.30 | 1.44020 | 1.43977 | 1.44020 | 3.00 | 7280.35 |
2445 | 2009.12.17 05:37 | buy | 1223 | 0.30 | 1.44056 | 1.44023 | 1.44066 | ||
2446 | 2009.12.17 05:40 | s/l | 1223 | 0.30 | 1.44023 | 1.44023 | 1.44066 | -9.90 | 7270.45 |
2447 | 2009.12.17 05:40 | buy | 1224 | 0.30 | 1.43924 | 1.43891 | 1.43934 | ||
2448 | 2009.12.17 05:42 | t/p | 1224 | 0.30 | 1.43934 | 1.43891 | 1.43934 | 3.00 | 7273.45 |
2449 | 2009.12.17 05:42 | buy | 1225 | 0.30 | 1.43957 | 1.43924 | 1.43967 | ||
2450 | 2009.12.17 05:45 | s/l | 1225 | 0.30 | 1.43924 | 1.43924 | 1.43967 | -9.90 | 7263.55 |
2451 | 2009.12.17 05:45 | buy | 1226 | 0.30 | 1.43824 | 1.43791 | 1.43834 | ||
2452 | 2009.12.17 05:47 | t/p | 1226 | 0.30 | 1.43834 | 1.43791 | 1.43834 | 3.00 | 7266.55 |
2453 | 2009.12.17 05:47 | buy | 1227 | 0.30 | 1.43857 | 1.43824 | 1.43867 | ||
2454 | 2009.12.17 05:50 | s/l | 1227 | 0.30 | 1.43824 | 1.43824 | 1.43867 | -9.90 | 7256.65 |
2455 | 2009.12.17 05:50 | buy | 1228 | 0.30 | 1.43692 | 1.43659 | 1.43702 | ||
2456 | 2009.12.17 05:52 | t/p | 1228 | 0.30 | 1.43702 | 1.43659 | 1.43702 | 3.00 | 7259.65 |
2457 | 2009.12.17 05:52 | buy | 1229 | 0.30 | 1.43758 | 1.43725 | 1.43768 | ||
2458 | 2009.12.17 05:55 | s/l | 1229 | 0.30 | 1.43725 | 1.43725 | 1.43768 | -9.90 | 7249.75 |
2459 | 2009.12.17 05:55 | buy | 1230 | 0.30 | 1.43725 | 1.43692 | 1.43735 | ||
2460 | 2009.12.17 05:57 | t/p | 1230 | 0.30 | 1.43735 | 1.43692 | 1.43735 | 3.00 | 7252.75 |
2461 | 2009.12.17 05:57 | buy | 1231 | 0.30 | 1.43824 | 1.43791 | 1.43834 | ||
2462 | 2009.12.17 05:59 | t/p | 1231 | 0.30 | 1.43834 | 1.43791 | 1.43834 | 3.00 | 7255.75 |
2463 | 2009.12.17 05:59 | buy | 1232 | 0.30 | 1.43901 | 1.43868 | 1.43911 | ||
2464 | 2009.12.17 06:07 | s/l | 1232 | 0.30 | 1.43868 | 1.43868 | 1.43911 | -9.90 | 7245.85 |
2465 | 2009.12.17 06:07 | buy | 1233 | 0.30 | 1.43861 | 1.43828 | 1.43871 | ||
2466 | 2009.12.17 06:10 | t/p | 1233 | 0.30 | 1.43871 | 1.43828 | 1.43871 | 3.00 | 7248.85 |
2467 | 2009.12.17 06:10 | buy | 1234 | 0.30 | 1.43964 | 1.43931 | 1.43974 | ||
2468 | 2009.12.17 06:15 | t/p | 1234 | 0.30 | 1.43974 | 1.43931 | 1.43974 | 3.00 | 7251.85 |
2469 | 2009.12.17 06:17 | buy | 1235 | 0.30 | 1.44005 | 1.43972 | 1.44015 | ||
2470 | 2009.12.17 06:20 | t/p | 1235 | 0.30 | 1.44015 | 1.43972 | 1.44015 | 3.00 | 7254.85 |
2471 | 2009.12.17 06:27 | buy | 1236 | 0.30 | 1.44005 | 1.43972 | 1.44015 | ||
2472 | 2009.12.17 06:27 | t/p | 1236 | 0.30 | 1.44015 | 1.43972 | 1.44015 | 3.00 | 7257.85 |
2473 | 2009.12.17 06:45 | buy | 1237 | 0.30 | 1.43998 | 1.43965 | 1.44008 | ||
2474 | 2009.12.17 06:50 | s/l | 1237 | 0.30 | 1.43965 | 1.43965 | 1.44008 | -9.90 | 7247.95 |
2475 | 2009.12.17 06:50 | buy | 1238 | 0.30 | 1.43946 | 1.43913 | 1.43956 | ||
2476 | 2009.12.17 06:52 | t/p | 1238 | 0.30 | 1.43956 | 1.43913 | 1.43956 | 3.00 | 7250.95 |
2477 | 2009.12.17 06:52 | buy | 1239 | 0.30 | 1.43972 | 1.43939 | 1.43982 | ||
2478 | 2009.12.17 06:57 | t/p | 1239 | 0.30 | 1.43982 | 1.43939 | 1.43982 | 3.00 | 7253.95 |
2479 | 2009.12.17 06:57 | buy | 1240 | 0.30 | 1.43998 | 1.43965 | 1.44008 | ||
2480 | 2009.12.17 06:59 | s/l | 1240 | 0.30 | 1.43965 | 1.43965 | 1.44008 | -9.90 | 7244.05 |
2481 | 2009.12.17 06:59 | buy | 1241 | 0.30 | 1.43961 | 1.43928 | 1.43971 | ||
2482 | 2009.12.17 07:02 | s/l | 1241 | 0.30 | 1.43928 | 1.43928 | 1.43971 | -9.90 | 7234.15 |
2483 | 2009.12.17 07:02 | buy | 1242 | 0.30 | 1.43901 | 1.43868 | 1.43911 | ||
2484 | 2009.12.17 07:10 | t/p | 1242 | 0.30 | 1.43911 | 1.43868 | 1.43911 | 3.00 | 7237.15 |
2485 | 2009.12.17 07:10 | buy | 1243 | 0.30 | 1.43957 | 1.43924 | 1.43967 | ||
2486 | 2009.12.17 07:15 | t/p | 1243 | 0.30 | 1.43967 | 1.43924 | 1.43967 | 3.00 | 7240.15 |
2487 | 2009.12.17 07:15 | buy | 1244 | 0.30 | 1.43998 | 1.43965 | 1.44008 | ||
2488 | 2009.12.17 07:20 | t/p | 1244 | 0.30 | 1.44008 | 1.43965 | 1.44008 | 3.00 | 7243.15 |
2489 | 2009.12.17 07:27 | buy | 1245 | 0.30 | 1.43984 | 1.43951 | 1.43994 | ||
2490 | 2009.12.17 07:35 | t/p | 1245 | 0.30 | 1.43994 | 1.43951 | 1.43994 | 3.00 | 7246.15 |
2491 | 2009.12.17 07:37 | buy | 1246 | 0.30 | 1.43978 | 1.43945 | 1.43988 | ||
2492 | 2009.12.17 07:40 | t/p | 1246 | 0.30 | 1.43988 | 1.43945 | 1.43988 | 3.00 | 7249.15 |
2493 | 2009.12.17 10:02 | buy | 1247 | 0.30 | 1.43780 | 1.43747 | 1.43790 | ||
2494 | 2009.12.17 10:05 | t/p | 1247 | 0.30 | 1.43790 | 1.43747 | 1.43790 | 3.00 | 7252.15 |
2495 | 2009.12.17 10:05 | buy | 1248 | 0.30 | 1.43801 | 1.43768 | 1.43811 | ||
2496 | 2009.12.17 10:07 | s/l | 1248 | 0.30 | 1.43768 | 1.43768 | 1.43811 | -9.90 | 7242.25 |
2497 | 2009.12.17 10:07 | buy | 1249 | 0.30 | 1.43759 | 1.43726 | 1.43769 | ||
2498 | 2009.12.17 10:10 | t/p | 1249 | 0.30 | 1.43769 | 1.43726 | 1.43769 | 3.00 | 7245.25 |
2499 | 2009.12.17 10:10 | buy | 1250 | 0.30 | 1.43863 | 1.43830 | 1.43873 | ||
2500 | 2009.12.17 10:15 | t/p | 1250 | 0.30 | 1.43873 | 1.43830 | 1.43873 | 3.00 | 7248.25 |
2501 | 2009.12.17 10:40 | buy | 1251 | 0.30 | 1.43835 | 1.43802 | 1.43845 | ||
2502 | 2009.12.17 10:42 | t/p | 1251 | 0.30 | 1.43845 | 1.43802 | 1.43845 | 3.00 | 7251.25 |
2503 | 2009.12.17 10:42 | buy | 1252 | 0.30 | 1.43871 | 1.43838 | 1.43881 | ||
2504 | 2009.12.17 10:45 | s/l | 1252 | 0.30 | 1.43838 | 1.43838 | 1.43881 | -9.90 | 7241.35 |
2505 | 2009.12.17 10:45 | buy | 1253 | 0.30 | 1.43728 | 1.43695 | 1.43738 | ||
2506 | 2009.12.17 10:47 | t/p | 1253 | 0.30 | 1.43738 | 1.43695 | 1.43738 | 3.00 | 7244.35 |
2507 | 2009.12.17 10:47 | buy | 1254 | 0.30 | 1.43764 | 1.43731 | 1.43774 | ||
2508 | 2009.12.17 10:50 | s/l | 1254 | 0.30 | 1.43731 | 1.43731 | 1.43774 | -9.90 | 7234.45 |
2509 | 2009.12.17 10:50 | buy | 1255 | 0.30 | 1.43585 | 1.43552 | 1.43595 | ||
2510 | 2009.12.17 10:52 | t/p | 1255 | 0.30 | 1.43595 | 1.43552 | 1.43595 | 3.00 | 7237.45 |
2511 | 2009.12.17 10:52 | buy | 1256 | 0.30 | 1.43656 | 1.43623 | 1.43666 | ||
2512 | 2009.12.17 10:55 | s/l | 1256 | 0.30 | 1.43623 | 1.43623 | 1.43666 | -9.90 | 7227.55 |
2513 | 2009.12.17 10:55 | buy | 1257 | 0.30 | 1.43621 | 1.43588 | 1.43631 | ||
2514 | 2009.12.17 10:57 | t/p | 1257 | 0.30 | 1.43631 | 1.43588 | 1.43631 | 3.00 | 7230.55 |
2515 | 2009.12.17 10:57 | buy | 1258 | 0.30 | 1.43728 | 1.43695 | 1.43738 | ||
2516 | 2009.12.17 10:59 | s/l | 1258 | 0.30 | 1.43695 | 1.43695 | 1.43738 | -9.90 | 7220.65 |
2517 | 2009.12.17 10:59 | buy | 1259 | 0.30 | 1.43667 | 1.43634 | 1.43677 | ||
2518 | 2009.12.17 11:02 | t/p | 1259 | 0.30 | 1.43677 | 1.43634 | 1.43677 | 3.00 | 7223.65 |
2519 | 2009.12.17 11:02 | buy | 1260 | 0.30 | 1.43701 | 1.43668 | 1.43711 | ||
2520 | 2009.12.17 11:10 | s/l | 1260 | 0.30 | 1.43668 | 1.43668 | 1.43711 | -9.90 | 7213.75 |
2521 | 2009.12.17 11:10 | buy | 1261 | 0.30 | 1.43650 | 1.43617 | 1.43660 | ||
2522 | 2009.12.17 11:15 | s/l | 1261 | 0.30 | 1.43617 | 1.43617 | 1.43660 | -9.90 | 7203.85 |
2523 | 2009.12.17 11:15 | buy | 1262 | 0.30 | 1.43599 | 1.43566 | 1.43609 | ||
2524 | 2009.12.17 11:20 | s/l | 1262 | 0.30 | 1.43566 | 1.43566 | 1.43609 | -9.90 | 7193.95 |
2525 | 2009.12.17 11:20 | buy | 1263 | 0.30 | 1.43531 | 1.43498 | 1.43541 | ||
2526 | 2009.12.17 11:22 | t/p | 1263 | 0.30 | 1.43541 | 1.43498 | 1.43541 | 3.00 | 7196.95 |
2527 | 2009.12.17 11:22 | buy | 1264 | 0.30 | 1.43565 | 1.43532 | 1.43575 | ||
2528 | 2009.12.17 11:27 | t/p | 1264 | 0.30 | 1.43575 | 1.43532 | 1.43575 | 3.00 | 7199.95 |
2529 | 2009.12.17 11:27 | buy | 1265 | 0.30 | 1.43599 | 1.43566 | 1.43609 | ||
2530 | 2009.12.17 11:27 | s/l | 1265 | 0.30 | 1.43566 | 1.43566 | 1.43609 | -9.90 | 7190.05 |
2531 | 2009.12.17 11:27 | buy | 1266 | 0.30 | 1.43559 | 1.43526 | 1.43569 | ||
2532 | 2009.12.17 11:35 | s/l | 1266 | 0.30 | 1.43526 | 1.43526 | 1.43569 | -9.90 | 7180.15 |
2533 | 2009.12.17 11:35 | buy | 1267 | 0.30 | 1.43518 | 1.43485 | 1.43528 | ||
2534 | 2009.12.17 11:37 | t/p | 1267 | 0.30 | 1.43528 | 1.43485 | 1.43528 | 3.00 | 7183.15 |
2535 | 2009.12.17 11:37 | buy | 1268 | 0.30 | 1.43569 | 1.43536 | 1.43579 | ||
2536 | 2009.12.17 11:40 | s/l | 1268 | 0.30 | 1.43536 | 1.43536 | 1.43579 | -9.90 | 7173.25 |
2537 | 2009.12.17 11:40 | buy | 1269 | 0.30 | 1.43467 | 1.43434 | 1.43477 | ||
2538 | 2009.12.17 11:42 | t/p | 1269 | 0.30 | 1.43477 | 1.43434 | 1.43477 | 3.00 | 7176.25 |
2539 | 2009.12.17 11:42 | buy | 1270 | 0.30 | 1.43492 | 1.43459 | 1.43502 | ||
2540 | 2009.12.17 11:45 | s/l | 1270 | 0.30 | 1.43459 | 1.43459 | 1.43502 | -9.90 | 7166.35 |
2541 | 2009.12.17 11:45 | buy | 1271 | 0.30 | 1.43390 | 1.43357 | 1.43400 | ||
2542 | 2009.12.17 11:47 | t/p | 1271 | 0.30 | 1.43400 | 1.43357 | 1.43400 | 3.00 | 7169.35 |
2543 | 2009.12.17 11:47 | buy | 1272 | 0.30 | 1.43416 | 1.43383 | 1.43426 | ||
2544 | 2009.12.17 11:50 | s/l | 1272 | 0.30 | 1.43383 | 1.43383 | 1.43426 | -9.90 | 7159.45 |
2545 | 2009.12.17 11:50 | buy | 1273 | 0.30 | 1.43288 | 1.43255 | 1.43298 | ||
2546 | 2009.12.17 11:52 | t/p | 1273 | 0.30 | 1.43298 | 1.43255 | 1.43298 | 3.00 | 7162.45 |
2547 | 2009.12.17 11:52 | buy | 1274 | 0.30 | 1.43339 | 1.43306 | 1.43349 | ||
2548 | 2009.12.17 11:55 | s/l | 1274 | 0.30 | 1.43306 | 1.43306 | 1.43349 | -9.90 | 7152.55 |
2549 | 2009.12.17 11:55 | buy | 1275 | 0.30 | 1.43314 | 1.43281 | 1.43324 | ||
2550 | 2009.12.17 11:57 | t/p | 1275 | 0.30 | 1.43324 | 1.43281 | 1.43324 | 3.00 | 7155.55 |
2551 | 2009.12.17 11:57 | buy | 1276 | 0.30 | 1.43390 | 1.43357 | 1.43400 | ||
2552 | 2009.12.17 11:59 | t/p | 1276 | 0.30 | 1.43400 | 1.43357 | 1.43400 | 3.00 | 7158.55 |
2553 | 2009.12.17 11:59 | buy | 1277 | 0.30 | 1.43431 | 1.43398 | 1.43441 | ||
2554 | 2009.12.17 12:07 | s/l | 1277 | 0.30 | 1.43398 | 1.43398 | 1.43441 | -9.90 | 7148.65 |
2555 | 2009.12.17 12:07 | buy | 1278 | 0.30 | 1.43399 | 1.43366 | 1.43409 | ||
2556 | 2009.12.17 12:10 | t/p | 1278 | 0.30 | 1.43409 | 1.43366 | 1.43409 | 3.00 | 7151.65 |
2557 | 2009.12.17 12:12 | buy | 1279 | 0.30 | 1.43490 | 1.43457 | 1.43500 | ||
2558 | 2009.12.17 12:15 | t/p | 1279 | 0.30 | 1.43500 | 1.43457 | 1.43500 | 3.00 | 7154.65 |
2559 | 2009.12.17 14:10 | buy | 1280 | 0.30 | 1.43414 | 1.43381 | 1.43424 | ||
2560 | 2009.12.17 14:16 | s/l | 1280 | 0.30 | 1.43381 | 1.43381 | 1.43424 | -9.90 | 7144.75 |
2561 | 2009.12.17 14:16 | buy | 1281 | 0.30 | 1.43344 | 1.43311 | 1.43354 | ||
2562 | 2009.12.17 14:20 | t/p | 1281 | 0.30 | 1.43354 | 1.43311 | 1.43354 | 3.00 | 7147.75 |
2563 | 2009.12.17 14:20 | buy | 1282 | 0.30 | 1.43379 | 1.43346 | 1.43389 | ||
2564 | 2009.12.17 14:26 | t/p | 1282 | 0.30 | 1.43389 | 1.43346 | 1.43389 | 3.00 | 7150.75 |
2565 | 2009.12.17 14:26 | buy | 1283 | 0.30 | 1.43414 | 1.43381 | 1.43424 | ||
2566 | 2009.12.17 14:26 | t/p | 1283 | 0.30 | 1.43424 | 1.43381 | 1.43424 | 3.00 | 7153.75 |
2567 | 2009.12.17 14:32 | buy | 1284 | 0.30 | 1.43336 | 1.43303 | 1.43346 | ||
2568 | 2009.12.17 14:35 | t/p | 1284 | 0.30 | 1.43346 | 1.43303 | 1.43346 | 3.00 | 7156.75 |
2569 | 2009.12.17 14:35 | buy | 1285 | 0.30 | 1.43361 | 1.43328 | 1.43371 | ||
2570 | 2009.12.17 14:37 | s/l | 1285 | 0.30 | 1.43328 | 1.43328 | 1.43371 | -9.90 | 7146.85 |
2571 | 2009.12.17 14:37 | buy | 1286 | 0.30 | 1.43311 | 1.43278 | 1.43321 | ||
2572 | 2009.12.17 14:40 | t/p | 1286 | 0.30 | 1.43321 | 1.43278 | 1.43321 | 3.00 | 7149.85 |
2573 | 2009.12.17 14:42 | buy | 1287 | 0.30 | 1.43412 | 1.43379 | 1.43422 | ||
2574 | 2009.12.17 14:45 | t/p | 1287 | 0.30 | 1.43422 | 1.43379 | 1.43422 | 3.00 | 7152.85 |
2575 | 2009.12.17 17:20 | buy | 1288 | 0.30 | 1.43349 | 1.43316 | 1.43359 | ||
2576 | 2009.12.17 17:22 | t/p | 1288 | 0.30 | 1.43359 | 1.43316 | 1.43359 | 3.00 | 7155.85 |
2577 | 2009.12.17 17:22 | buy | 1289 | 0.30 | 1.43384 | 1.43351 | 1.43394 | ||
2578 | 2009.12.17 17:27 | t/p | 1289 | 0.30 | 1.43394 | 1.43351 | 1.43394 | 3.00 | 7158.85 |
2579 | 2009.12.17 17:27 | buy | 1290 | 0.30 | 1.43389 | 1.43356 | 1.43399 | ||
2580 | 2009.12.17 17:32 | t/p | 1290 | 0.30 | 1.43399 | 1.43356 | 1.43399 | 3.00 | 7161.85 |
2581 | 2009.12.17 17:40 | buy | 1291 | 0.30 | 1.43348 | 1.43315 | 1.43358 | ||
2582 | 2009.12.17 17:42 | t/p | 1291 | 0.30 | 1.43358 | 1.43315 | 1.43358 | 3.00 | 7164.85 |
2583 | 2009.12.17 17:42 | buy | 1292 | 0.30 | 1.43375 | 1.43342 | 1.43385 | ||
2584 | 2009.12.17 17:45 | s/l | 1292 | 0.30 | 1.43342 | 1.43342 | 1.43385 | -9.90 | 7154.95 |
2585 | 2009.12.17 17:45 | buy | 1293 | 0.30 | 1.43267 | 1.43234 | 1.43277 | ||
2586 | 2009.12.17 17:47 | t/p | 1293 | 0.30 | 1.43277 | 1.43234 | 1.43277 | 3.00 | 7157.95 |
2587 | 2009.12.17 17:47 | buy | 1294 | 0.30 | 1.43294 | 1.43261 | 1.43304 | ||
2588 | 2009.12.17 17:50 | s/l | 1294 | 0.30 | 1.43261 | 1.43261 | 1.43304 | -9.90 | 7148.05 |
2589 | 2009.12.17 17:50 | buy | 1295 | 0.30 | 1.43159 | 1.43126 | 1.43169 | ||
2590 | 2009.12.17 17:52 | t/p | 1295 | 0.30 | 1.43169 | 1.43126 | 1.43169 | 3.00 | 7151.05 |
2591 | 2009.12.17 17:52 | buy | 1296 | 0.30 | 1.43213 | 1.43180 | 1.43223 | ||
2592 | 2009.12.17 17:55 | s/l | 1296 | 0.30 | 1.43180 | 1.43180 | 1.43223 | -9.90 | 7141.15 |
2593 | 2009.12.17 17:55 | buy | 1297 | 0.30 | 1.43186 | 1.43153 | 1.43196 | ||
2594 | 2009.12.17 17:57 | t/p | 1297 | 0.30 | 1.43196 | 1.43153 | 1.43196 | 3.00 | 7144.15 |
2595 | 2009.12.17 17:57 | buy | 1298 | 0.30 | 1.43267 | 1.43234 | 1.43277 | ||
2596 | 2009.12.17 17:59 | s/l | 1298 | 0.30 | 1.43234 | 1.43234 | 1.43277 | -9.90 | 7134.25 |
2597 | 2009.12.17 17:59 | buy | 1299 | 0.30 | 1.43165 | 1.43132 | 1.43175 | ||
2598 | 2009.12.17 18:02 | s/l | 1299 | 0.30 | 1.43132 | 1.43132 | 1.43175 | -9.90 | 7124.35 |
2599 | 2009.12.17 18:02 | buy | 1300 | 0.30 | 1.43057 | 1.43024 | 1.43067 | ||
2600 | 2009.12.17 18:10 | t/p | 1300 | 0.30 | 1.43067 | 1.43024 | 1.43067 | 3.00 | 7127.35 |
2601 | 2009.12.17 18:10 | buy | 1301 | 0.30 | 1.43121 | 1.43088 | 1.43131 | ||
2602 | 2009.12.17 18:15 | t/p | 1301 | 0.30 | 1.43131 | 1.43088 | 1.43131 | 3.00 | 7130.35 |
2603 | 2009.12.17 18:15 | buy | 1302 | 0.30 | 1.43170 | 1.43137 | 1.43180 | ||
2604 | 2009.12.17 18:20 | t/p | 1302 | 0.30 | 1.43180 | 1.43137 | 1.43180 | 3.00 | 7133.35 |
2605 | 2009.12.17 18:22 | buy | 1303 | 0.30 | 1.43186 | 1.43153 | 1.43196 | ||
2606 | 2009.12.17 18:27 | s/l | 1303 | 0.30 | 1.43153 | 1.43153 | 1.43196 | -9.90 | 7123.45 |
2607 | 2009.12.17 18:27 | buy | 1304 | 0.30 | 1.43154 | 1.43121 | 1.43164 | ||
2608 | 2009.12.17 18:27 | t/p | 1304 | 0.30 | 1.43164 | 1.43121 | 1.43164 | 3.00 | 7126.45 |
2609 | 2009.12.17 18:27 | buy | 1305 | 0.30 | 1.43177 | 1.43144 | 1.43187 | ||
2610 | 2009.12.17 18:36 | t/p | 1305 | 0.30 | 1.43187 | 1.43144 | 1.43187 | 3.00 | 7129.45 |
2611 | 2009.12.17 18:36 | buy | 1306 | 0.30 | 1.43200 | 1.43167 | 1.43210 | ||
2612 | 2009.12.17 18:40 | s/l | 1306 | 0.30 | 1.43167 | 1.43167 | 1.43210 | -9.90 | 7119.55 |
2613 | 2009.12.17 18:40 | buy | 1307 | 0.30 | 1.43168 | 1.43135 | 1.43178 | ||
2614 | 2009.12.17 18:43 | t/p | 1307 | 0.30 | 1.43178 | 1.43135 | 1.43178 | 3.00 | 7122.55 |
2615 | 2009.12.18 01:32 | buy | 1308 | 0.30 | 1.43096 | 1.43063 | 1.43106 | ||
2616 | 2009.12.18 01:35 | t/p | 1308 | 0.30 | 1.43106 | 1.43063 | 1.43106 | 3.00 | 7125.55 |
2617 | 2009.12.18 01:35 | buy | 1309 | 0.30 | 1.43140 | 1.43107 | 1.43150 | ||
2618 | 2009.12.18 01:37 | s/l | 1309 | 0.30 | 1.43107 | 1.43107 | 1.43150 | -9.90 | 7115.65 |
2619 | 2009.12.18 01:37 | buy | 1310 | 0.30 | 1.43053 | 1.43020 | 1.43063 | ||
2620 | 2009.12.18 01:40 | t/p | 1310 | 0.30 | 1.43063 | 1.43020 | 1.43063 | 3.00 | 7118.65 |
2621 | 2009.12.18 02:46 | sell | 1311 | 0.30 | 1.43619 | 1.43652 | 1.43609 | ||
2622 | 2009.12.18 02:50 | t/p | 1311 | 0.30 | 1.43609 | 1.43652 | 1.43609 | 3.00 | 7121.65 |
2623 | 2009.12.18 03:02 | sell | 1312 | 0.30 | 1.43627 | 1.43660 | 1.43617 | ||
2624 | 2009.12.18 03:05 | s/l | 1312 | 0.30 | 1.43660 | 1.43660 | 1.43617 | -9.90 | 7111.75 |
2625 | 2009.12.18 03:05 | sell | 1313 | 0.30 | 1.43675 | 1.43708 | 1.43665 | ||
2626 | 2009.12.18 03:07 | t/p | 1313 | 0.30 | 1.43665 | 1.43708 | 1.43665 | 3.00 | 7114.75 |
2627 | 2009.12.18 03:10 | sell | 1314 | 0.30 | 1.43821 | 1.43854 | 1.43811 | ||
2628 | 2009.12.18 03:12 | t/p | 1314 | 0.30 | 1.43811 | 1.43854 | 1.43811 | 3.00 | 7117.75 |
2629 | 2009.12.18 03:12 | sell | 1315 | 0.30 | 1.43772 | 1.43805 | 1.43762 | ||
2630 | 2009.12.18 03:15 | s/l | 1315 | 0.30 | 1.43805 | 1.43805 | 1.43762 | -9.90 | 7107.85 |
2631 | 2009.12.18 03:15 | sell | 1316 | 0.30 | 1.43966 | 1.43999 | 1.43956 | ||
2632 | 2009.12.18 03:17 | t/p | 1316 | 0.30 | 1.43956 | 1.43999 | 1.43956 | 3.00 | 7110.85 |
2633 | 2009.12.18 03:17 | sell | 1317 | 0.30 | 1.43918 | 1.43951 | 1.43908 | ||
2634 | 2009.12.18 03:20 | s/l | 1317 | 0.30 | 1.43951 | 1.43951 | 1.43908 | -9.90 | 7100.95 |
2635 | 2009.12.18 03:20 | sell | 1318 | 0.30 | 1.44112 | 1.44145 | 1.44102 | ||
2636 | 2009.12.18 03:22 | t/p | 1318 | 0.30 | 1.44102 | 1.44145 | 1.44102 | 3.00 | 7103.95 |
2637 | 2009.12.18 03:22 | sell | 1319 | 0.30 | 1.44015 | 1.44048 | 1.44005 | ||
2638 | 2009.12.18 03:25 | s/l | 1319 | 0.30 | 1.44048 | 1.44048 | 1.44005 | -9.90 | 7094.05 |
2639 | 2009.12.18 03:25 | sell | 1320 | 0.30 | 1.44063 | 1.44096 | 1.44053 | ||
2640 | 2009.12.18 03:27 | t/p | 1320 | 0.30 | 1.44053 | 1.44096 | 1.44053 | 3.00 | 7097.05 |
2641 | 2009.12.18 03:27 | sell | 1321 | 0.30 | 1.43918 | 1.43951 | 1.43908 | ||
2642 | 2009.12.18 03:27 | s/l | 1321 | 0.30 | 1.43951 | 1.43951 | 1.43908 | -9.90 | 7087.15 |
2643 | 2009.12.18 03:27 | sell | 1322 | 0.30 | 1.43960 | 1.43993 | 1.43950 | ||
2644 | 2009.12.18 03:35 | t/p | 1322 | 0.30 | 1.43950 | 1.43993 | 1.43950 | 3.00 | 7090.15 |
2645 | 2009.12.18 03:35 | sell | 1323 | 0.30 | 1.43937 | 1.43970 | 1.43927 | ||
2646 | 2009.12.18 03:37 | s/l | 1323 | 0.30 | 1.43970 | 1.43970 | 1.43927 | -9.90 | 7080.25 |
2647 | 2009.12.18 03:37 | sell | 1324 | 0.30 | 1.43986 | 1.44019 | 1.43976 | ||
2648 | 2009.12.18 03:40 | t/p | 1324 | 0.30 | 1.43976 | 1.44019 | 1.43976 | 3.00 | 7083.25 |
2649 | 2009.12.18 03:40 | sell | 1325 | 0.30 | 1.43889 | 1.43922 | 1.43879 | ||
2650 | 2009.12.18 03:42 | s/l | 1325 | 0.30 | 1.43922 | 1.43922 | 1.43879 | -9.90 | 7073.35 |
2651 | 2009.12.18 03:42 | sell | 1326 | 0.30 | 1.43913 | 1.43946 | 1.43903 | ||
2652 | 2009.12.18 03:45 | t/p | 1326 | 0.30 | 1.43903 | 1.43946 | 1.43903 | 3.00 | 7076.35 |
2653 | 2009.12.18 03:45 | sell | 1327 | 0.30 | 1.43816 | 1.43849 | 1.43806 | ||
2654 | 2009.12.18 03:47 | s/l | 1327 | 0.30 | 1.43849 | 1.43849 | 1.43806 | -9.90 | 7066.45 |
2655 | 2009.12.18 03:47 | sell | 1328 | 0.30 | 1.43840 | 1.43873 | 1.43830 | ||
2656 | 2009.12.18 03:50 | t/p | 1328 | 0.30 | 1.43830 | 1.43873 | 1.43830 | 3.00 | 7069.45 |
2657 | 2009.12.18 03:50 | sell | 1329 | 0.30 | 1.43719 | 1.43752 | 1.43709 | ||
2658 | 2009.12.18 03:52 | s/l | 1329 | 0.30 | 1.43752 | 1.43752 | 1.43709 | -9.90 | 7059.55 |
2659 | 2009.12.18 03:52 | sell | 1330 | 0.30 | 1.43768 | 1.43801 | 1.43758 | ||
2660 | 2009.12.18 03:55 | t/p | 1330 | 0.30 | 1.43758 | 1.43801 | 1.43758 | 3.00 | 7062.55 |
2661 | 2009.12.18 03:55 | sell | 1331 | 0.30 | 1.43743 | 1.43776 | 1.43733 | ||
2662 | 2009.12.18 03:57 | s/l | 1331 | 0.30 | 1.43776 | 1.43776 | 1.43733 | -9.90 | 7052.65 |
2663 | 2009.12.18 03:57 | sell | 1332 | 0.30 | 1.43816 | 1.43849 | 1.43806 | ||
2664 | 2009.12.18 03:59 | t/p | 1332 | 0.30 | 1.43806 | 1.43849 | 1.43806 | 3.00 | 7055.65 |
2665 | 2009.12.18 03:59 | sell | 1333 | 0.30 | 1.43790 | 1.43823 | 1.43780 | ||
2666 | 2009.12.18 04:02 | s/l | 1333 | 0.30 | 1.43823 | 1.43823 | 1.43780 | -9.90 | 7045.75 |
2667 | 2009.12.18 04:02 | sell | 1334 | 0.30 | 1.43868 | 1.43901 | 1.43858 | ||
2668 | 2009.12.18 04:10 | t/p | 1334 | 0.30 | 1.43858 | 1.43901 | 1.43858 | 3.00 | 7048.75 |
2669 | 2009.12.18 04:10 | sell | 1335 | 0.30 | 1.43808 | 1.43841 | 1.43798 | ||
2670 | 2009.12.18 04:15 | t/p | 1335 | 0.30 | 1.43798 | 1.43841 | 1.43798 | 3.00 | 7051.75 |
2671 | 2009.12.18 04:17 | sell | 1336 | 0.30 | 1.43767 | 1.43800 | 1.43757 | ||
2672 | 2009.12.18 04:20 | t/p | 1336 | 0.30 | 1.43757 | 1.43800 | 1.43757 | 3.00 | 7054.75 |
2673 | 2009.12.18 04:35 | sell | 1337 | 0.30 | 1.43768 | 1.43801 | 1.43758 | ||
2674 | 2009.12.18 04:37 | t/p | 1337 | 0.30 | 1.43758 | 1.43801 | 1.43758 | 3.00 | 7057.75 |
2675 | 2009.12.18 04:40 | sell | 1338 | 0.30 | 1.43823 | 1.43856 | 1.43813 | ||
2676 | 2009.12.18 04:45 | s/l | 1338 | 0.30 | 1.43856 | 1.43856 | 1.43813 | -9.90 | 7047.85 |
2677 | 2009.12.18 04:45 | sell | 1339 | 0.30 | 1.43878 | 1.43911 | 1.43868 | ||
2678 | 2009.12.18 04:50 | s/l | 1339 | 0.30 | 1.43911 | 1.43911 | 1.43868 | -9.90 | 7037.95 |
2679 | 2009.12.18 04:50 | sell | 1340 | 0.30 | 1.43933 | 1.43966 | 1.43923 | ||
2680 | 2009.12.18 04:52 | t/p | 1340 | 0.30 | 1.43923 | 1.43966 | 1.43923 | 3.00 | 7040.95 |
2681 | 2009.12.18 04:52 | sell | 1341 | 0.30 | 1.43896 | 1.43929 | 1.43886 | ||
2682 | 2009.12.18 04:57 | t/p | 1341 | 0.30 | 1.43886 | 1.43929 | 1.43886 | 3.00 | 7043.95 |
2683 | 2009.12.18 04:57 | sell | 1342 | 0.30 | 1.43860 | 1.43893 | 1.43850 | ||
2684 | 2009.12.18 04:59 | s/l | 1342 | 0.30 | 1.43893 | 1.43893 | 1.43850 | -9.90 | 7034.05 |
2685 | 2009.12.18 04:59 | sell | 1343 | 0.30 | 1.43911 | 1.43944 | 1.43901 | ||
2686 | 2009.12.18 05:02 | t/p | 1343 | 0.30 | 1.43901 | 1.43944 | 1.43901 | 3.00 | 7037.05 |
2687 | 2009.12.18 05:05 | sell | 1344 | 0.30 | 1.43882 | 1.43915 | 1.43872 | ||
2688 | 2009.12.18 05:07 | t/p | 1344 | 0.30 | 1.43872 | 1.43915 | 1.43872 | 3.00 | 7040.05 |
2689 | 2009.12.18 05:10 | sell | 1345 | 0.30 | 1.43939 | 1.43972 | 1.43929 | ||
2690 | 2009.12.18 05:15 | s/l | 1345 | 0.30 | 1.43972 | 1.43972 | 1.43929 | -9.90 | 7030.15 |
2691 | 2009.12.18 05:15 | sell | 1346 | 0.30 | 1.43995 | 1.44028 | 1.43985 | ||
2692 | 2009.12.18 05:20 | s/l | 1346 | 0.30 | 1.44028 | 1.44028 | 1.43985 | -9.90 | 7020.25 |
2693 | 2009.12.18 05:20 | sell | 1347 | 0.30 | 1.44052 | 1.44085 | 1.44042 | ||
2694 | 2009.12.18 05:22 | t/p | 1347 | 0.30 | 1.44042 | 1.44085 | 1.44042 | 3.00 | 7023.25 |
2695 | 2009.12.18 05:22 | sell | 1348 | 0.30 | 1.44014 | 1.44047 | 1.44004 | ||
2696 | 2009.12.18 05:27 | t/p | 1348 | 0.30 | 1.44004 | 1.44047 | 1.44004 | 3.00 | 7026.25 |
2697 | 2009.12.18 05:27 | sell | 1349 | 0.30 | 1.43976 | 1.44009 | 1.43966 | ||
2698 | 2009.12.18 05:45 | t/p | 1349 | 0.30 | 1.43966 | 1.44009 | 1.43966 | 3.00 | 7029.25 |
2699 | 2009.12.18 05:45 | sell | 1350 | 0.30 | 1.43939 | 1.43972 | 1.43929 | ||
2700 | 2009.12.18 05:50 | t/p | 1350 | 0.30 | 1.43929 | 1.43972 | 1.43929 | 3.00 | 7032.25 |
2701 | 2009.12.18 05:50 | sell | 1351 | 0.30 | 1.43911 | 1.43944 | 1.43901 | ||
2702 | 2009.12.18 05:57 | s/l | 1351 | 0.30 | 1.43944 | 1.43944 | 1.43901 | -9.90 | 7022.35 |
2703 | 2009.12.18 05:57 | sell | 1352 | 0.30 | 1.43939 | 1.43972 | 1.43929 | ||
2704 | 2009.12.18 06:05 | t/p | 1352 | 0.30 | 1.43929 | 1.43972 | 1.43929 | 3.00 | 7025.35 |
2705 | 2009.12.18 06:05 | sell | 1353 | 0.30 | 1.43903 | 1.43936 | 1.43893 | ||
2706 | 2009.12.18 06:07 | s/l | 1353 | 0.30 | 1.43936 | 1.43936 | 1.43893 | -9.90 | 7015.45 |
2707 | 2009.12.18 06:07 | sell | 1354 | 0.30 | 1.43942 | 1.43975 | 1.43932 | ||
2708 | 2009.12.18 06:10 | t/p | 1354 | 0.30 | 1.43932 | 1.43975 | 1.43932 | 3.00 | 7018.45 |
2709 | 2009.12.18 06:46 | sell | 1355 | 0.30 | 1.43909 | 1.43942 | 1.43899 | ||
2710 | 2009.12.18 06:50 | t/p | 1355 | 0.30 | 1.43899 | 1.43942 | 1.43899 | 3.00 | 7021.45 |
2711 | 2009.12.18 08:16 | buy | 1356 | 0.30 | 1.43498 | 1.43465 | 1.43508 | ||
2712 | 2009.12.18 08:20 | t/p | 1356 | 0.30 | 1.43508 | 1.43465 | 1.43508 | 3.00 | 7024.45 |
2713 | 2009.12.18 08:20 | buy | 1357 | 0.30 | 1.43545 | 1.43512 | 1.43555 | ||
2714 | 2009.12.18 08:23 | s/l | 1357 | 0.30 | 1.43512 | 1.43512 | 1.43555 | -9.90 | 7014.55 |
2715 | 2009.12.18 08:23 | buy | 1358 | 0.30 | 1.43521 | 1.43488 | 1.43531 | ||
2716 | 2009.12.18 08:26 | t/p | 1358 | 0.30 | 1.43531 | 1.43488 | 1.43531 | 3.00 | 7017.55 |
2717 | 2009.12.18 09:20 | sell | 1359 | 0.30 | 1.44018 | 1.44051 | 1.44008 | ||
2718 | 2009.12.18 09:22 | t/p | 1359 | 0.30 | 1.44008 | 1.44051 | 1.44008 | 3.00 | 7020.55 |
2719 | 2009.12.18 09:25 | sell | 1360 | 0.30 | 1.43997 | 1.44030 | 1.43987 | ||
2720 | 2009.12.18 09:27 | t/p | 1360 | 0.30 | 1.43987 | 1.44030 | 1.43987 | 3.00 | 7023.55 |
2721 | 2009.12.18 10:50 | sell | 1361 | 0.30 | 1.44048 | 1.44081 | 1.44038 | ||
2722 | 2009.12.18 10:52 | t/p | 1361 | 0.30 | 1.44038 | 1.44081 | 1.44038 | 3.00 | 7026.55 |
2723 | 2009.12.18 10:52 | sell | 1362 | 0.30 | 1.43999 | 1.44032 | 1.43989 | ||
2724 | 2009.12.18 10:55 | s/l | 1362 | 0.30 | 1.44032 | 1.44032 | 1.43989 | -9.90 | 7016.65 |
2725 | 2009.12.18 10:55 | sell | 1363 | 0.30 | 1.44024 | 1.44057 | 1.44014 | ||
2726 | 2009.12.18 10:57 | t/p | 1363 | 0.30 | 1.44014 | 1.44057 | 1.44014 | 3.00 | 7019.65 |
2727 | 2009.12.18 10:59 | sell | 1364 | 0.30 | 1.43990 | 1.44023 | 1.43980 | ||
2728 | 2009.12.18 11:07 | s/l | 1364 | 0.30 | 1.44023 | 1.44023 | 1.43980 | -9.90 | 7009.75 |
2729 | 2009.12.18 11:07 | sell | 1365 | 0.30 | 1.44012 | 1.44045 | 1.44002 | ||
2730 | 2009.12.18 11:10 | t/p | 1365 | 0.30 | 1.44002 | 1.44045 | 1.44002 | 3.00 | 7012.75 |
2731 | 2009.12.18 12:50 | buy | 1366 | 0.30 | 1.43648 | 1.43615 | 1.43658 | ||
2732 | 2009.12.18 12:52 | t/p | 1366 | 0.30 | 1.43658 | 1.43615 | 1.43658 | 3.00 | 7015.75 |
2733 | 2009.12.18 13:10 | buy | 1367 | 0.30 | 1.43626 | 1.43593 | 1.43636 | ||
2734 | 2009.12.18 13:12 | t/p | 1367 | 0.30 | 1.43636 | 1.43593 | 1.43636 | 3.00 | 7018.75 |
2735 | 2009.12.18 13:12 | buy | 1368 | 0.30 | 1.43652 | 1.43619 | 1.43662 | ||
2736 | 2009.12.18 13:15 | s/l | 1368 | 0.30 | 1.43619 | 1.43619 | 1.43662 | -9.90 | 7008.85 |
2737 | 2009.12.18 13:15 | buy | 1369 | 0.30 | 1.43549 | 1.43516 | 1.43559 | ||
2738 | 2009.12.18 13:17 | t/p | 1369 | 0.30 | 1.43559 | 1.43516 | 1.43559 | 3.00 | 7011.85 |
2739 | 2009.12.18 13:17 | buy | 1370 | 0.30 | 1.43575 | 1.43542 | 1.43585 | ||
2740 | 2009.12.18 13:20 | s/l | 1370 | 0.30 | 1.43542 | 1.43542 | 1.43585 | -9.90 | 7001.95 |
2741 | 2009.12.18 13:20 | buy | 1371 | 0.30 | 1.43446 | 1.43413 | 1.43456 | ||
2742 | 2009.12.18 13:22 | t/p | 1371 | 0.30 | 1.43456 | 1.43413 | 1.43456 | 3.00 | 7004.95 |
2743 | 2009.12.18 13:22 | buy | 1372 | 0.30 | 1.43497 | 1.43464 | 1.43507 | ||
2744 | 2009.12.18 13:25 | s/l | 1372 | 0.30 | 1.43464 | 1.43464 | 1.43507 | -9.90 | 6995.05 |
2745 | 2009.12.18 13:25 | buy | 1373 | 0.30 | 1.43472 | 1.43439 | 1.43482 | ||
2746 | 2009.12.18 13:27 | t/p | 1373 | 0.30 | 1.43482 | 1.43439 | 1.43482 | 3.00 | 6998.05 |
2747 | 2009.12.18 13:27 | buy | 1374 | 0.30 | 1.43549 | 1.43516 | 1.43559 | ||
2748 | 2009.12.18 13:27 | t/p | 1374 | 0.30 | 1.43559 | 1.43516 | 1.43559 | 3.00 | 7001.05 |
2749 | 2009.12.18 13:27 | buy | 1375 | 0.30 | 1.43577 | 1.43544 | 1.43587 | ||
2750 | 2009.12.18 13:32 | t/p | 1375 | 0.30 | 1.43587 | 1.43544 | 1.43587 | 3.00 | 7004.05 |
2751 | 2009.12.18 13:32 | buy | 1376 | 0.30 | 1.43601 | 1.43568 | 1.43611 | ||
2752 | 2009.12.18 13:35 | s/l | 1376 | 0.30 | 1.43568 | 1.43568 | 1.43611 | -9.90 | 6994.15 |
2753 | 2009.12.18 13:35 | buy | 1377 | 0.30 | 1.43574 | 1.43541 | 1.43584 | ||
2754 | 2009.12.18 13:37 | t/p | 1377 | 0.30 | 1.43584 | 1.43541 | 1.43584 | 3.00 | 6997.15 |
2755 | 2009.12.18 13:37 | buy | 1378 | 0.30 | 1.43627 | 1.43594 | 1.43637 | ||
2756 | 2009.12.18 13:40 | s/l | 1378 | 0.30 | 1.43594 | 1.43594 | 1.43637 | -9.90 | 6987.25 |
2757 | 2009.12.18 13:40 | buy | 1379 | 0.30 | 1.43522 | 1.43489 | 1.43532 | ||
2758 | 2009.12.18 13:42 | t/p | 1379 | 0.30 | 1.43532 | 1.43489 | 1.43532 | 3.00 | 6990.25 |
2759 | 2009.12.18 13:42 | buy | 1380 | 0.30 | 1.43548 | 1.43515 | 1.43558 | ||
2760 | 2009.12.18 13:45 | s/l | 1380 | 0.30 | 1.43515 | 1.43515 | 1.43558 | -9.90 | 6980.35 |
2761 | 2009.12.18 13:45 | buy | 1381 | 0.30 | 1.43442 | 1.43409 | 1.43452 | ||
2762 | 2009.12.18 13:47 | t/p | 1381 | 0.30 | 1.43452 | 1.43409 | 1.43452 | 3.00 | 6983.35 |
2763 | 2009.12.18 13:47 | buy | 1382 | 0.30 | 1.43469 | 1.43436 | 1.43479 | ||
2764 | 2009.12.18 13:50 | s/l | 1382 | 0.30 | 1.43436 | 1.43436 | 1.43479 | -9.90 | 6973.45 |
2765 | 2009.12.18 13:50 | buy | 1383 | 0.30 | 1.43337 | 1.43304 | 1.43347 | ||
2766 | 2009.12.18 13:52 | t/p | 1383 | 0.30 | 1.43347 | 1.43304 | 1.43347 | 3.00 | 6976.45 |
2767 | 2009.12.18 13:52 | buy | 1384 | 0.30 | 1.43390 | 1.43357 | 1.43400 | ||
2768 | 2009.12.18 13:55 | s/l | 1384 | 0.30 | 1.43357 | 1.43357 | 1.43400 | -9.90 | 6966.55 |
2769 | 2009.12.18 13:55 | buy | 1385 | 0.30 | 1.43363 | 1.43330 | 1.43373 | ||
2770 | 2009.12.18 13:57 | t/p | 1385 | 0.30 | 1.43373 | 1.43330 | 1.43373 | 3.00 | 6969.55 |
2771 | 2009.12.18 13:57 | buy | 1386 | 0.30 | 1.43442 | 1.43409 | 1.43452 | ||
2772 | 2009.12.18 13:59 | s/l | 1386 | 0.30 | 1.43409 | 1.43409 | 1.43452 | -9.90 | 6959.65 |
2773 | 2009.12.18 13:59 | buy | 1387 | 0.30 | 1.43369 | 1.43336 | 1.43379 | ||
2774 | 2009.12.18 14:02 | s/l | 1387 | 0.30 | 1.43336 | 1.43336 | 1.43379 | -9.90 | 6949.75 |
2775 | 2009.12.18 14:02 | buy | 1388 | 0.30 | 1.43340 | 1.43307 | 1.43350 | ||
2776 | 2009.12.18 14:10 | t/p | 1388 | 0.30 | 1.43350 | 1.43307 | 1.43350 | 3.00 | 6952.75 |
2777 | 2009.12.18 14:10 | buy | 1389 | 0.30 | 1.43407 | 1.43374 | 1.43417 | ||
2778 | 2009.12.18 14:15 | t/p | 1389 | 0.30 | 1.43417 | 1.43374 | 1.43417 | 3.00 | 6955.75 |
2779 | 2009.12.18 14:40 | buy | 1390 | 0.30 | 1.43398 | 1.43365 | 1.43408 | ||
2780 | 2009.12.18 14:42 | t/p | 1390 | 0.30 | 1.43408 | 1.43365 | 1.43408 | 3.00 | 6958.75 |
2781 | 2009.12.18 14:45 | buy | 1391 | 0.30 | 1.43299 | 1.43266 | 1.43309 | ||
2782 | 2009.12.18 14:47 | t/p | 1391 | 0.30 | 1.43309 | 1.43266 | 1.43309 | 3.00 | 6961.75 |
2783 | 2009.12.18 14:47 | buy | 1392 | 0.30 | 1.43332 | 1.43299 | 1.43342 | ||
2784 | 2009.12.18 14:50 | s/l | 1392 | 0.30 | 1.43299 | 1.43299 | 1.43342 | -9.90 | 6951.85 |
2785 | 2009.12.18 14:50 | buy | 1393 | 0.30 | 1.43168 | 1.43135 | 1.43178 | ||
2786 | 2009.12.18 14:52 | t/p | 1393 | 0.30 | 1.43178 | 1.43135 | 1.43178 | 3.00 | 6954.85 |
2787 | 2009.12.18 14:52 | buy | 1394 | 0.30 | 1.43234 | 1.43201 | 1.43244 | ||
2788 | 2009.12.18 14:55 | s/l | 1394 | 0.30 | 1.43201 | 1.43201 | 1.43244 | -9.90 | 6944.95 |
2789 | 2009.12.18 14:55 | buy | 1395 | 0.30 | 1.43201 | 1.43168 | 1.43211 | ||
2790 | 2009.12.18 14:57 | t/p | 1395 | 0.30 | 1.43211 | 1.43168 | 1.43211 | 3.00 | 6947.95 |
2791 | 2009.12.18 14:57 | buy | 1396 | 0.30 | 1.43299 | 1.43266 | 1.43309 | ||
2792 | 2009.12.18 14:59 | s/l | 1396 | 0.30 | 1.43266 | 1.43266 | 1.43309 | -9.90 | 6938.05 |
2793 | 2009.12.18 14:59 | buy | 1397 | 0.30 | 1.43178 | 1.43145 | 1.43188 | ||
2794 | 2009.12.18 15:02 | s/l | 1397 | 0.30 | 1.43145 | 1.43145 | 1.43188 | -9.90 | 6928.15 |
2795 | 2009.12.18 15:02 | buy | 1398 | 0.30 | 1.43153 | 1.43120 | 1.43163 | ||
2796 | 2009.12.18 15:05 | t/p | 1398 | 0.30 | 1.43163 | 1.43120 | 1.43163 | 3.00 | 6931.15 |
2797 | 2009.12.18 15:05 | buy | 1399 | 0.30 | 1.43178 | 1.43145 | 1.43188 | ||
2798 | 2009.12.18 15:07 | s/l | 1399 | 0.30 | 1.43145 | 1.43145 | 1.43188 | -9.90 | 6921.25 |
2799 | 2009.12.18 15:07 | buy | 1400 | 0.30 | 1.43127 | 1.43094 | 1.43137 | ||
2800 | 2009.12.18 15:10 | t/p | 1400 | 0.30 | 1.43137 | 1.43094 | 1.43137 | 3.00 | 6924.25 |
2801 | 2009.12.18 15:12 | buy | 1401 | 0.30 | 1.43230 | 1.43197 | 1.43240 | ||
2802 | 2009.12.18 15:15 | t/p | 1401 | 0.30 | 1.43240 | 1.43197 | 1.43240 | 3.00 | 6927.25 |
2803 | 2009.12.18 16:50 | buy | 1402 | 0.30 | 1.42680 | 1.42647 | 1.42690 | ||
2804 | 2009.12.18 16:52 | t/p | 1402 | 0.30 | 1.42690 | 1.42647 | 1.42690 | 3.00 | 6930.25 |
2805 | 2009.12.18 16:52 | buy | 1403 | 0.30 | 1.42771 | 1.42738 | 1.42781 | ||
2806 | 2009.12.18 16:55 | s/l | 1403 | 0.30 | 1.42738 | 1.42738 | 1.42781 | -9.90 | 6920.35 |
2807 | 2009.12.18 16:55 | buy | 1404 | 0.30 | 1.42725 | 1.42692 | 1.42735 | ||
2808 | 2009.12.18 16:57 | t/p | 1404 | 0.30 | 1.42735 | 1.42692 | 1.42735 | 3.00 | 6923.35 |
2809 | 2009.12.18 16:59 | buy | 1405 | 0.30 | 1.42749 | 1.42716 | 1.42759 | ||
2810 | 2009.12.18 17:02 | s/l | 1405 | 0.30 | 1.42716 | 1.42716 | 1.42759 | -9.90 | 6913.45 |
2811 | 2009.12.18 17:02 | buy | 1406 | 0.30 | 1.42639 | 1.42606 | 1.42649 | ||
2812 | 2009.12.18 17:05 | t/p | 1406 | 0.30 | 1.42649 | 1.42606 | 1.42649 | 3.00 | 6916.45 |
2813 | 2009.12.18 17:05 | buy | 1407 | 0.30 | 1.42661 | 1.42628 | 1.42671 | ||
2814 | 2009.12.18 17:07 | s/l | 1407 | 0.30 | 1.42628 | 1.42628 | 1.42671 | -9.90 | 6906.55 |
2815 | 2009.12.18 17:07 | buy | 1408 | 0.30 | 1.42617 | 1.42584 | 1.42627 | ||
2816 | 2009.12.18 17:10 | t/p | 1408 | 0.30 | 1.42627 | 1.42584 | 1.42627 | 3.00 | 6909.55 |
2817 | 2009.12.18 17:10 | buy | 1409 | 0.30 | 1.42727 | 1.42694 | 1.42737 | ||
2818 | 2009.12.18 17:12 | s/l | 1409 | 0.30 | 1.42694 | 1.42694 | 1.42737 | -9.90 | 6899.65 |
2819 | 2009.12.18 17:12 | buy | 1410 | 0.30 | 1.42705 | 1.42672 | 1.42715 | ||
2820 | 2009.12.18 17:15 | t/p | 1410 | 0.30 | 1.42715 | 1.42672 | 1.42715 | 3.00 | 6902.65 |
2821 | 2009.12.18 17:50 | buy | 1411 | 0.30 | 1.42708 | 1.42675 | 1.42718 | ||
2822 | 2009.12.18 17:52 | t/p | 1411 | 0.30 | 1.42718 | 1.42675 | 1.42718 | 3.00 | 6905.65 |
2823 | 2009.12.18 17:52 | buy | 1412 | 0.30 | 1.42735 | 1.42702 | 1.42745 | ||
2824 | 2009.12.18 17:57 | t/p | 1412 | 0.30 | 1.42745 | 1.42702 | 1.42745 | 3.00 | 6908.65 |
2825 | 2009.12.21 04:40 | sell | 1413 | 0.30 | 1.43504 | 1.43537 | 1.43494 | ||
2826 | 2009.12.21 04:45 | s/l | 1413 | 0.30 | 1.43537 | 1.43537 | 1.43494 | -9.90 | 6898.75 |
2827 | 2009.12.21 04:45 | sell | 1414 | 0.30 | 1.43542 | 1.43575 | 1.43532 | ||
2828 | 2009.12.21 04:50 | s/l | 1414 | 0.30 | 1.43575 | 1.43575 | 1.43532 | -9.90 | 6888.85 |
2829 | 2009.12.21 04:50 | sell | 1415 | 0.30 | 1.43580 | 1.43613 | 1.43570 | ||
2830 | 2009.12.21 04:52 | t/p | 1415 | 0.30 | 1.43570 | 1.43613 | 1.43570 | 3.00 | 6891.85 |
2831 | 2009.12.21 04:52 | sell | 1416 | 0.30 | 1.43555 | 1.43588 | 1.43545 | ||
2832 | 2009.12.21 04:57 | t/p | 1416 | 0.30 | 1.43545 | 1.43588 | 1.43545 | 3.00 | 6894.85 |
2833 | 2009.12.21 04:57 | sell | 1417 | 0.30 | 1.43529 | 1.43562 | 1.43519 | ||
2834 | 2009.12.21 05:10 | t/p | 1417 | 0.30 | 1.43519 | 1.43562 | 1.43519 | 3.00 | 6897.85 |
2835 | 2009.12.21 05:50 | sell | 1418 | 0.30 | 1.43532 | 1.43565 | 1.43522 | ||
2836 | 2009.12.21 05:57 | t/p | 1418 | 0.30 | 1.43522 | 1.43565 | 1.43522 | 3.00 | 6900.85 |
2837 | 2009.12.21 09:10 | buy | 1419 | 0.30 | 1.43206 | 1.43173 | 1.43216 | ||
2838 | 2009.12.21 09:15 | s/l | 1419 | 0.30 | 1.43173 | 1.43173 | 1.43216 | -9.90 | 6890.95 |
2839 | 2009.12.21 09:15 | buy | 1420 | 0.30 | 1.43150 | 1.43117 | 1.43160 | ||
2840 | 2009.12.21 09:20 | s/l | 1420 | 0.30 | 1.43117 | 1.43117 | 1.43160 | -9.90 | 6881.05 |
2841 | 2009.12.21 09:20 | buy | 1421 | 0.30 | 1.43077 | 1.43044 | 1.43087 | ||
2842 | 2009.12.21 09:22 | t/p | 1421 | 0.30 | 1.43087 | 1.43044 | 1.43087 | 3.00 | 6884.05 |
2843 | 2009.12.21 09:22 | buy | 1422 | 0.30 | 1.43114 | 1.43081 | 1.43124 | ||
2844 | 2009.12.21 09:27 | t/p | 1422 | 0.30 | 1.43124 | 1.43081 | 1.43124 | 3.00 | 6887.05 |
2845 | 2009.12.21 09:27 | buy | 1423 | 0.30 | 1.43150 | 1.43117 | 1.43160 | ||
2846 | 2009.12.21 09:27 | s/l | 1423 | 0.30 | 1.43117 | 1.43117 | 1.43160 | -9.90 | 6877.15 |
2847 | 2009.12.21 09:27 | buy | 1424 | 0.30 | 1.43109 | 1.43076 | 1.43119 | ||
2848 | 2009.12.21 09:32 | t/p | 1424 | 0.30 | 1.43119 | 1.43076 | 1.43119 | 3.00 | 6880.15 |
2849 | 2009.12.21 09:32 | buy | 1425 | 0.30 | 1.43168 | 1.43135 | 1.43178 | ||
2850 | 2009.12.21 09:35 | s/l | 1425 | 0.30 | 1.43135 | 1.43135 | 1.43178 | -9.90 | 6870.25 |
2851 | 2009.12.21 09:35 | buy | 1426 | 0.30 | 1.43132 | 1.43099 | 1.43142 | ||
2852 | 2009.12.21 09:37 | t/p | 1426 | 0.30 | 1.43142 | 1.43099 | 1.43142 | 3.00 | 6873.25 |
2853 | 2009.12.21 09:37 | buy | 1427 | 0.30 | 1.43204 | 1.43171 | 1.43214 | ||
2854 | 2009.12.21 09:40 | s/l | 1427 | 0.30 | 1.43171 | 1.43171 | 1.43214 | -9.90 | 6863.35 |
2855 | 2009.12.21 09:40 | buy | 1428 | 0.30 | 1.43061 | 1.43028 | 1.43071 | ||
2856 | 2009.12.21 09:42 | t/p | 1428 | 0.30 | 1.43071 | 1.43028 | 1.43071 | 3.00 | 6866.35 |
2857 | 2009.12.21 09:42 | buy | 1429 | 0.30 | 1.43097 | 1.43064 | 1.43107 | ||
2858 | 2009.12.21 09:45 | s/l | 1429 | 0.30 | 1.43064 | 1.43064 | 1.43107 | -9.90 | 6856.45 |
2859 | 2009.12.21 09:45 | buy | 1430 | 0.30 | 1.42953 | 1.42920 | 1.42963 | ||
2860 | 2009.12.21 09:47 | t/p | 1430 | 0.30 | 1.42963 | 1.42920 | 1.42963 | 3.00 | 6859.45 |
2861 | 2009.12.21 09:47 | buy | 1431 | 0.30 | 1.42989 | 1.42956 | 1.42999 | ||
2862 | 2009.12.21 09:50 | s/l | 1431 | 0.30 | 1.42956 | 1.42956 | 1.42999 | -9.90 | 6849.55 |
2863 | 2009.12.21 09:50 | buy | 1432 | 0.30 | 1.42810 | 1.42777 | 1.42820 | ||
2864 | 2009.12.21 09:52 | t/p | 1432 | 0.30 | 1.42820 | 1.42777 | 1.42820 | 3.00 | 6852.55 |
2865 | 2009.12.21 09:52 | buy | 1433 | 0.30 | 1.42882 | 1.42849 | 1.42892 | ||
2866 | 2009.12.21 09:55 | s/l | 1433 | 0.30 | 1.42849 | 1.42849 | 1.42892 | -9.90 | 6842.65 |
2867 | 2009.12.21 09:55 | buy | 1434 | 0.30 | 1.42846 | 1.42813 | 1.42856 | ||
2868 | 2009.12.21 09:57 | t/p | 1434 | 0.30 | 1.42856 | 1.42813 | 1.42856 | 3.00 | 6845.65 |
2869 | 2009.12.21 09:57 | buy | 1435 | 0.30 | 1.42953 | 1.42920 | 1.42963 | ||
2870 | 2009.12.21 09:59 | s/l | 1435 | 0.30 | 1.42920 | 1.42920 | 1.42963 | -9.90 | 6835.75 |
2871 | 2009.12.21 09:59 | buy | 1436 | 0.30 | 1.42926 | 1.42893 | 1.42936 | ||
2872 | 2009.12.21 10:02 | s/l | 1436 | 0.30 | 1.42893 | 1.42893 | 1.42936 | -9.90 | 6825.85 |
2873 | 2009.12.21 10:02 | buy | 1437 | 0.30 | 1.42874 | 1.42841 | 1.42884 | ||
2874 | 2009.12.21 10:05 | t/p | 1437 | 0.30 | 1.42884 | 1.42841 | 1.42884 | 3.00 | 6828.85 |
2875 | 2009.12.21 10:05 | buy | 1438 | 0.30 | 1.42895 | 1.42862 | 1.42905 | ||
2876 | 2009.12.21 10:07 | s/l | 1438 | 0.30 | 1.42862 | 1.42862 | 1.42905 | -9.90 | 6818.95 |
2877 | 2009.12.21 10:07 | buy | 1439 | 0.30 | 1.42854 | 1.42821 | 1.42864 | ||
2878 | 2009.12.21 10:10 | t/p | 1439 | 0.30 | 1.42864 | 1.42821 | 1.42864 | 3.00 | 6821.95 |
2879 | 2009.12.21 10:10 | buy | 1440 | 0.30 | 1.42956 | 1.42923 | 1.42966 | ||
2880 | 2009.12.21 10:15 | t/p | 1440 | 0.30 | 1.42966 | 1.42923 | 1.42966 | 3.00 | 6824.95 |
2881 | 2009.12.21 13:16 | sell | 1441 | 0.30 | 1.43636 | 1.43669 | 1.43626 | ||
2882 | 2009.12.21 13:20 | t/p | 1441 | 0.30 | 1.43626 | 1.43669 | 1.43626 | 3.00 | 6827.95 |
2883 | 2009.12.21 13:20 | sell | 1442 | 0.30 | 1.43597 | 1.43630 | 1.43587 | ||
2884 | 2009.12.21 13:26 | t/p | 1442 | 0.30 | 1.43587 | 1.43630 | 1.43587 | 3.00 | 6830.95 |
2885 | 2009.12.21 13:32 | sell | 1443 | 0.30 | 1.43680 | 1.43713 | 1.43670 | ||
2886 | 2009.12.21 13:40 | t/p | 1443 | 0.30 | 1.43670 | 1.43713 | 1.43670 | 3.00 | 6833.95 |
2887 | 2009.12.21 13:40 | sell | 1444 | 0.30 | 1.43631 | 1.43664 | 1.43621 | ||
2888 | 2009.12.21 13:45 | t/p | 1444 | 0.30 | 1.43621 | 1.43664 | 1.43621 | 3.00 | 6836.95 |
2889 | 2009.12.21 13:47 | sell | 1445 | 0.30 | 1.43598 | 1.43631 | 1.43588 | ||
2890 | 2009.12.21 13:50 | t/p | 1445 | 0.30 | 1.43588 | 1.43631 | 1.43588 | 3.00 | 6839.95 |
2891 | 2009.12.21 14:00 | sell | 1446 | 0.30 | 1.43583 | 1.43616 | 1.43573 | ||
2892 | 2009.12.21 14:03 | s/l | 1446 | 0.30 | 1.43616 | 1.43616 | 1.43573 | -9.90 | 6830.05 |
2893 | 2009.12.21 14:03 | sell | 1447 | 0.30 | 1.43709 | 1.43742 | 1.43699 | ||
2894 | 2009.12.21 14:13 | t/p | 1447 | 0.30 | 1.43699 | 1.43742 | 1.43699 | 3.00 | 6833.05 |
2895 | 2009.12.21 14:13 | sell | 1448 | 0.30 | 1.43661 | 1.43694 | 1.43651 | ||
2896 | 2009.12.21 14:20 | t/p | 1448 | 0.30 | 1.43651 | 1.43694 | 1.43651 | 3.00 | 6836.05 |
2897 | 2009.12.21 14:20 | sell | 1449 | 0.30 | 1.43613 | 1.43646 | 1.43603 | ||
2898 | 2009.12.21 14:26 | t/p | 1449 | 0.30 | 1.43603 | 1.43646 | 1.43603 | 3.00 | 6839.05 |
2899 | 2009.12.21 15:07 | sell | 1450 | 0.30 | 1.43664 | 1.43697 | 1.43654 | ||
2900 | 2009.12.21 15:10 | t/p | 1450 | 0.30 | 1.43654 | 1.43697 | 1.43654 | 3.00 | 6842.05 |
2901 | 2009.12.21 16:37 | buy | 1451 | 0.30 | 1.43098 | 1.43065 | 1.43108 | ||
2902 | 2009.12.21 16:40 | t/p | 1451 | 0.30 | 1.43108 | 1.43065 | 1.43108 | 3.00 | 6845.05 |
2903 | 2009.12.21 17:15 | buy | 1452 | 0.30 | 1.43088 | 1.43055 | 1.43098 | ||
2904 | 2009.12.21 17:20 | s/l | 1452 | 0.30 | 1.43055 | 1.43055 | 1.43098 | -9.90 | 6835.15 |
2905 | 2009.12.21 17:20 | buy | 1453 | 0.30 | 1.43043 | 1.43010 | 1.43053 | ||
2906 | 2009.12.21 17:22 | t/p | 1453 | 0.30 | 1.43053 | 1.43010 | 1.43053 | 3.00 | 6838.15 |
2907 | 2009.12.21 17:22 | buy | 1454 | 0.30 | 1.43066 | 1.43033 | 1.43076 | ||
2908 | 2009.12.21 17:27 | t/p | 1454 | 0.30 | 1.43076 | 1.43033 | 1.43076 | 3.00 | 6841.15 |
2909 | 2009.12.21 17:27 | buy | 1455 | 0.30 | 1.43088 | 1.43055 | 1.43098 | ||
2910 | 2009.12.21 17:27 | s/l | 1455 | 0.30 | 1.43055 | 1.43055 | 1.43098 | -9.90 | 6831.25 |
2911 | 2009.12.21 17:27 | buy | 1456 | 0.30 | 1.43054 | 1.43021 | 1.43064 | ||
2912 | 2009.12.21 17:32 | s/l | 1456 | 0.30 | 1.43021 | 1.43021 | 1.43064 | -9.90 | 6821.35 |
2913 | 2009.12.21 17:32 | buy | 1457 | 0.30 | 1.43025 | 1.42992 | 1.43035 | ||
2914 | 2009.12.21 17:40 | t/p | 1457 | 0.30 | 1.43035 | 1.42992 | 1.43035 | 3.00 | 6824.35 |
2915 | 2009.12.21 17:40 | buy | 1458 | 0.30 | 1.43099 | 1.43066 | 1.43109 | ||
2916 | 2009.12.21 17:45 | t/p | 1458 | 0.30 | 1.43109 | 1.43066 | 1.43109 | 3.00 | 6827.35 |
2917 | 2009.12.21 18:50 | buy | 1459 | 0.30 | 1.43034 | 1.43001 | 1.43044 | ||
2918 | 2009.12.21 18:52 | t/p | 1459 | 0.30 | 1.43044 | 1.43001 | 1.43044 | 3.00 | 6830.35 |
2919 | 2009.12.21 19:10 | buy | 1460 | 0.30 | 1.43055 | 1.43022 | 1.43065 | ||
2920 | 2009.12.21 19:15 | s/l | 1460 | 0.30 | 1.43022 | 1.43022 | 1.43065 | -9.90 | 6820.45 |
2921 | 2009.12.21 19:15 | buy | 1461 | 0.30 | 1.43000 | 1.42967 | 1.43010 | ||
2922 | 2009.12.21 19:20 | s/l | 1461 | 0.30 | 1.42967 | 1.42967 | 1.43010 | -9.90 | 6810.55 |
2923 | 2009.12.21 19:20 | buy | 1462 | 0.30 | 1.42927 | 1.42894 | 1.42937 | ||
2924 | 2009.12.21 19:22 | t/p | 1462 | 0.30 | 1.42937 | 1.42894 | 1.42937 | 3.00 | 6813.55 |
2925 | 2009.12.21 19:22 | buy | 1463 | 0.30 | 1.42964 | 1.42931 | 1.42974 | ||
2926 | 2009.12.21 19:27 | t/p | 1463 | 0.30 | 1.42974 | 1.42931 | 1.42974 | 3.00 | 6816.55 |
2927 | 2009.12.21 19:27 | buy | 1464 | 0.30 | 1.43000 | 1.42967 | 1.43010 | ||
2928 | 2009.12.21 19:37 | t/p | 1464 | 0.30 | 1.43010 | 1.42967 | 1.43010 | 3.00 | 6819.55 |
2929 | 2009.12.21 19:37 | buy | 1465 | 0.30 | 1.43023 | 1.42990 | 1.43033 | ||
2930 | 2009.12.21 19:40 | s/l | 1465 | 0.30 | 1.42990 | 1.42990 | 1.43033 | -9.90 | 6809.65 |
2931 | 2009.12.21 19:40 | buy | 1466 | 0.30 | 1.42967 | 1.42934 | 1.42977 | ||
2932 | 2009.12.21 19:45 | s/l | 1466 | 0.30 | 1.42934 | 1.42934 | 1.42977 | -9.90 | 6799.75 |
2933 | 2009.12.21 19:45 | buy | 1467 | 0.30 | 1.42925 | 1.42892 | 1.42935 | ||
2934 | 2009.12.21 19:50 | s/l | 1467 | 0.30 | 1.42892 | 1.42892 | 1.42935 | -9.90 | 6789.85 |
2935 | 2009.12.21 19:50 | buy | 1468 | 0.30 | 1.42869 | 1.42836 | 1.42879 | ||
2936 | 2009.12.21 19:52 | t/p | 1468 | 0.30 | 1.42879 | 1.42836 | 1.42879 | 3.00 | 6792.85 |
2937 | 2009.12.21 19:52 | buy | 1469 | 0.30 | 1.42897 | 1.42864 | 1.42907 | ||
2938 | 2009.12.21 19:57 | t/p | 1469 | 0.30 | 1.42907 | 1.42864 | 1.42907 | 3.00 | 6795.85 |
2939 | 2009.12.21 19:57 | buy | 1470 | 0.30 | 1.42925 | 1.42892 | 1.42935 | ||
2940 | 2009.12.21 19:59 | t/p | 1470 | 0.30 | 1.42935 | 1.42892 | 1.42935 | 3.00 | 6798.85 |
2941 | 2009.12.21 19:59 | buy | 1471 | 0.30 | 1.42950 | 1.42917 | 1.42960 | ||
2942 | 2009.12.21 20:07 | t/p | 1471 | 0.30 | 1.42960 | 1.42917 | 1.42960 | 3.00 | 6801.85 |
2943 | 2009.12.21 20:10 | buy | 1472 | 0.30 | 1.42938 | 1.42905 | 1.42948 | ||
2944 | 2009.12.21 20:15 | s/l | 1472 | 0.30 | 1.42905 | 1.42905 | 1.42948 | -9.90 | 6791.95 |
2945 | 2009.12.21 20:15 | buy | 1473 | 0.30 | 1.42906 | 1.42873 | 1.42916 | ||
2946 | 2009.12.21 20:20 | s/l | 1473 | 0.30 | 1.42873 | 1.42873 | 1.42916 | -9.90 | 6782.05 |
2947 | 2009.12.21 20:20 | buy | 1474 | 0.30 | 1.42865 | 1.42832 | 1.42875 | ||
2948 | 2009.12.21 20:22 | t/p | 1474 | 0.30 | 1.42875 | 1.42832 | 1.42875 | 3.00 | 6785.05 |
2949 | 2009.12.21 20:22 | buy | 1475 | 0.30 | 1.42886 | 1.42853 | 1.42896 | ||
2950 | 2009.12.21 20:27 | t/p | 1475 | 0.30 | 1.42896 | 1.42853 | 1.42896 | 3.00 | 6788.05 |
2951 | 2009.12.21 20:27 | buy | 1476 | 0.30 | 1.42914 | 1.42881 | 1.42924 | ||
2952 | 2009.12.21 20:37 | t/p | 1476 | 0.30 | 1.42924 | 1.42881 | 1.42924 | 3.00 | 6791.05 |
2953 | 2009.12.21 20:37 | buy | 1477 | 0.30 | 1.42939 | 1.42906 | 1.42949 | ||
2954 | 2009.12.21 20:40 | s/l | 1477 | 0.30 | 1.42906 | 1.42906 | 1.42949 | -9.90 | 6781.15 |
2955 | 2009.12.21 20:40 | buy | 1478 | 0.30 | 1.42913 | 1.42880 | 1.42923 | ||
2956 | 2009.12.21 20:50 | s/l | 1478 | 0.30 | 1.42880 | 1.42880 | 1.42923 | -9.90 | 6771.25 |
2957 | 2009.12.21 20:50 | buy | 1479 | 0.30 | 1.42867 | 1.42834 | 1.42877 | ||
2958 | 2009.12.21 20:57 | t/p | 1479 | 0.30 | 1.42877 | 1.42834 | 1.42877 | 3.00 | 6774.25 |
2959 | 2009.12.21 20:57 | buy | 1480 | 0.30 | 1.42893 | 1.42860 | 1.42903 | ||
2960 | 2009.12.21 21:07 | t/p | 1480 | 0.30 | 1.42903 | 1.42860 | 1.42903 | 3.00 | 6777.25 |
2961 | 2009.12.21 21:10 | buy | 1481 | 0.30 | 1.42838 | 1.42805 | 1.42848 | ||
2962 | 2009.12.21 21:12 | t/p | 1481 | 0.30 | 1.42848 | 1.42805 | 1.42848 | 3.00 | 6780.25 |
2963 | 2009.12.21 21:12 | buy | 1482 | 0.30 | 1.42861 | 1.42828 | 1.42871 | ||
2964 | 2009.12.21 21:15 | s/l | 1482 | 0.30 | 1.42828 | 1.42828 | 1.42871 | -9.90 | 6770.35 |
2965 | 2009.12.21 21:15 | buy | 1483 | 0.30 | 1.42770 | 1.42737 | 1.42780 | ||
2966 | 2009.12.21 21:17 | t/p | 1483 | 0.30 | 1.42780 | 1.42737 | 1.42780 | 3.00 | 6773.35 |
2967 | 2009.12.21 21:17 | buy | 1484 | 0.30 | 1.42793 | 1.42760 | 1.42803 | ||
2968 | 2009.12.21 21:20 | s/l | 1484 | 0.30 | 1.42760 | 1.42760 | 1.42803 | -9.90 | 6763.45 |
2969 | 2009.12.21 21:20 | buy | 1485 | 0.30 | 1.42678 | 1.42645 | 1.42688 | ||
2970 | 2009.12.21 21:22 | t/p | 1485 | 0.30 | 1.42688 | 1.42645 | 1.42688 | 3.00 | 6766.45 |
2971 | 2009.12.21 21:22 | buy | 1486 | 0.30 | 1.42724 | 1.42691 | 1.42734 | ||
2972 | 2009.12.21 21:25 | s/l | 1486 | 0.30 | 1.42691 | 1.42691 | 1.42734 | -9.90 | 6756.55 |
2973 | 2009.12.21 21:25 | buy | 1487 | 0.30 | 1.42701 | 1.42668 | 1.42711 | ||
2974 | 2009.12.21 21:27 | t/p | 1487 | 0.30 | 1.42711 | 1.42668 | 1.42711 | 3.00 | 6759.55 |
2975 | 2009.12.21 21:27 | buy | 1488 | 0.30 | 1.42770 | 1.42737 | 1.42780 | ||
2976 | 2009.12.21 21:27 | t/p | 1488 | 0.30 | 1.42780 | 1.42737 | 1.42780 | 3.00 | 6762.55 |
2977 | 2009.12.21 21:27 | buy | 1489 | 0.30 | 1.42803 | 1.42770 | 1.42813 | ||
2978 | 2009.12.21 21:45 | t/p | 1489 | 0.30 | 1.42813 | 1.42770 | 1.42813 | 3.00 | 6765.55 |
2979 | 2009.12.21 21:45 | buy | 1490 | 0.30 | 1.42839 | 1.42806 | 1.42849 | ||
2980 | 2009.12.21 21:50 | t/p | 1490 | 0.30 | 1.42849 | 1.42806 | 1.42849 | 3.00 | 6768.55 |
2981 | 2009.12.21 21:50 | buy | 1491 | 0.30 | 1.42860 | 1.42827 | 1.42870 | ||
2982 | 2009.12.21 21:57 | s/l | 1491 | 0.30 | 1.42827 | 1.42827 | 1.42870 | -9.90 | 6758.65 |
2983 | 2009.12.21 21:57 | buy | 1492 | 0.30 | 1.42832 | 1.42799 | 1.42842 | ||
2984 | 2009.12.21 21:59 | t/p | 1492 | 0.30 | 1.42842 | 1.42799 | 1.42842 | 3.00 | 6761.65 |
2985 | 2009.12.21 21:59 | buy | 1493 | 0.30 | 1.42858 | 1.42825 | 1.42868 | ||
2986 | 2009.12.21 22:15 | s/l | 1493 | 0.30 | 1.42825 | 1.42825 | 1.42868 | -9.90 | 6751.75 |
2987 | 2009.12.21 22:15 | buy | 1494 | 0.30 | 1.42823 | 1.42790 | 1.42833 | ||
2988 | 2009.12.21 22:20 | s/l | 1494 | 0.30 | 1.42790 | 1.42790 | 1.42833 | -9.90 | 6741.85 |
2989 | 2009.12.21 22:20 | buy | 1495 | 0.30 | 1.42801 | 1.42768 | 1.42811 | ||
2990 | 2009.12.21 22:27 | t/p | 1495 | 0.30 | 1.42811 | 1.42768 | 1.42811 | 3.00 | 6744.85 |
2991 | 2009.12.21 22:27 | buy | 1496 | 0.30 | 1.42823 | 1.42790 | 1.42833 | ||
2992 | 2009.12.21 22:32 | t/p | 1496 | 0.30 | 1.42833 | 1.42790 | 1.42833 | 3.00 | 6747.85 |
2993 | 2009.12.21 22:32 | buy | 1497 | 0.30 | 1.42867 | 1.42834 | 1.42877 | ||
2994 | 2009.12.21 22:40 | s/l | 1497 | 0.30 | 1.42834 | 1.42834 | 1.42877 | -9.90 | 6737.95 |
2995 | 2009.12.21 22:40 | buy | 1498 | 0.30 | 1.42828 | 1.42795 | 1.42838 | ||
2996 | 2009.12.21 22:45 | s/l | 1498 | 0.30 | 1.42795 | 1.42795 | 1.42838 | -9.90 | 6728.05 |
2997 | 2009.12.21 22:45 | buy | 1499 | 0.30 | 1.42789 | 1.42756 | 1.42799 | ||
2998 | 2009.12.21 22:50 | s/l | 1499 | 0.30 | 1.42756 | 1.42756 | 1.42799 | -9.90 | 6718.15 |
2999 | 2009.12.21 22:50 | buy | 1500 | 0.30 | 1.42737 | 1.42704 | 1.42747 | ||
3000 | 2009.12.21 22:52 | t/p | 1500 | 0.30 | 1.42747 | 1.42704 | 1.42747 | 3.00 | 6721.15 |
3001 | 2009.12.21 22:52 | buy | 1501 | 0.30 | 1.42763 | 1.42730 | 1.42773 | ||
3002 | 2009.12.21 22:57 | t/p | 1501 | 0.30 | 1.42773 | 1.42730 | 1.42773 | 3.00 | 6724.15 |
3003 | 2009.12.21 22:57 | buy | 1502 | 0.30 | 1.42789 | 1.42756 | 1.42799 | ||
3004 | 2009.12.21 23:05 | s/l | 1502 | 0.30 | 1.42756 | 1.42756 | 1.42799 | -9.90 | 6714.25 |
3005 | 2009.12.21 23:05 | buy | 1503 | 0.30 | 1.42763 | 1.42730 | 1.42773 | ||
3006 | 2009.12.21 23:07 | t/p | 1503 | 0.30 | 1.42773 | 1.42730 | 1.42773 | 3.00 | 6717.25 |
3007 | 2009.12.21 23:07 | buy | 1504 | 0.30 | 1.42786 | 1.42753 | 1.42796 | ||
3008 | 2009.12.21 23:10 | s/l | 1504 | 0.30 | 1.42753 | 1.42753 | 1.42796 | -9.90 | 6707.35 |
3009 | 2009.12.21 23:10 | buy | 1505 | 0.30 | 1.42739 | 1.42706 | 1.42749 | ||
3010 | 2009.12.21 23:15 | s/l | 1505 | 0.30 | 1.42706 | 1.42706 | 1.42749 | -9.90 | 6697.45 |
3011 | 2009.12.21 23:15 | buy | 1506 | 0.30 | 1.42705 | 1.42672 | 1.42715 | ||
3012 | 2009.12.21 23:20 | s/l | 1506 | 0.30 | 1.42672 | 1.42672 | 1.42715 | -9.90 | 6687.55 |
3013 | 2009.12.21 23:20 | buy | 1507 | 0.30 | 1.42658 | 1.42625 | 1.42668 | ||
3014 | 2009.12.21 23:22 | t/p | 1507 | 0.30 | 1.42668 | 1.42625 | 1.42668 | 3.00 | 6690.55 |
3015 | 2009.12.21 23:22 | buy | 1508 | 0.30 | 1.42681 | 1.42648 | 1.42691 | ||
3016 | 2009.12.21 23:27 | t/p | 1508 | 0.30 | 1.42691 | 1.42648 | 1.42691 | 3.00 | 6693.55 |
3017 | 2009.12.21 23:27 | buy | 1509 | 0.30 | 1.42705 | 1.42672 | 1.42715 | ||
3018 | 2009.12.21 23:27 | t/p | 1509 | 0.30 | 1.42715 | 1.42672 | 1.42715 | 3.00 | 6696.55 |
3019 | 2009.12.21 23:27 | buy | 1510 | 0.30 | 1.42738 | 1.42705 | 1.42748 | ||
3020 | 2009.12.21 23:32 | s/l | 1510 | 0.30 | 1.42705 | 1.42705 | 1.42748 | -9.90 | 6686.65 |
3021 | 2009.12.21 23:32 | buy | 1511 | 0.30 | 1.42676 | 1.42643 | 1.42686 | ||
3022 | 2009.12.21 23:40 | t/p | 1511 | 0.30 | 1.42686 | 1.42643 | 1.42686 | 3.00 | 6689.65 |
3023 | 2009.12.21 23:40 | buy | 1512 | 0.30 | 1.42707 | 1.42674 | 1.42717 | ||
3024 | 2009.12.21 23:45 | t/p | 1512 | 0.30 | 1.42717 | 1.42674 | 1.42717 | 3.00 | 6692.65 |
3025 | 2009.12.21 23:45 | buy | 1513 | 0.30 | 1.42730 | 1.42697 | 1.42740 | ||
3026 | 2009.12.21 23:50 | t/p | 1513 | 0.30 | 1.42740 | 1.42697 | 1.42740 | 3.00 | 6695.65 |
3027 | 2009.12.21 23:50 | buy | 1514 | 0.30 | 1.42753 | 1.42720 | 1.42763 | ||
3028 | 2009.12.21 23:57 | s/l | 1514 | 0.30 | 1.42720 | 1.42720 | 1.42763 | -9.90 | 6685.75 |
3029 | 2009.12.21 23:57 | buy | 1515 | 0.30 | 1.42722 | 1.42689 | 1.42732 | ||
3030 | 2009.12.21 23:59 | t/p | 1515 | 0.30 | 1.42732 | 1.42689 | 1.42732 | 3.00 | 6688.75 |
3031 | 2009.12.21 23:59 | buy | 1516 | 0.30 | 1.42750 | 1.42717 | 1.42760 | ||
3032 | 2009.12.22 00:02 | t/p | 1516 | 0.30 | 1.42760 | 1.42717 | 1.42760 | 2.85 | 6691.60 |
3033 | 2009.12.22 00:10 | buy | 1517 | 0.30 | 1.42769 | 1.42736 | 1.42779 | ||
3034 | 2009.12.22 00:15 | s/l | 1517 | 0.30 | 1.42736 | 1.42736 | 1.42779 | -9.90 | 6681.70 |
3035 | 2009.12.22 00:15 | buy | 1518 | 0.30 | 1.42737 | 1.42704 | 1.42747 | ||
3036 | 2009.12.22 00:20 | s/l | 1518 | 0.30 | 1.42704 | 1.42704 | 1.42747 | -9.90 | 6671.80 |
3037 | 2009.12.22 00:20 | buy | 1519 | 0.30 | 1.42695 | 1.42662 | 1.42705 | ||
3038 | 2009.12.22 00:22 | t/p | 1519 | 0.30 | 1.42705 | 1.42662 | 1.42705 | 3.00 | 6674.80 |
3039 | 2009.12.22 00:22 | buy | 1520 | 0.30 | 1.42716 | 1.42683 | 1.42726 | ||
3040 | 2009.12.22 00:27 | t/p | 1520 | 0.30 | 1.42726 | 1.42683 | 1.42726 | 3.00 | 6677.80 |
3041 | 2009.12.22 00:27 | buy | 1521 | 0.30 | 1.42737 | 1.42704 | 1.42747 | ||
3042 | 2009.12.22 00:40 | t/p | 1521 | 0.30 | 1.42747 | 1.42704 | 1.42747 | 3.00 | 6680.80 |
3043 | 2009.12.22 06:50 | sell | 1522 | 0.30 | 1.42998 | 1.43031 | 1.42988 | ||
3044 | 2009.12.22 06:57 | t/p | 1522 | 0.30 | 1.42988 | 1.43031 | 1.42988 | 3.00 | 6683.80 |
3045 | 2009.12.22 08:10 | sell | 1523 | 0.30 | 1.43018 | 1.43051 | 1.43008 | ||
3046 | 2009.12.22 08:12 | t/p | 1523 | 0.30 | 1.43008 | 1.43051 | 1.43008 | 3.00 | 6686.80 |
3047 | 2009.12.22 08:12 | sell | 1524 | 0.30 | 1.42994 | 1.43027 | 1.42984 | ||
3048 | 2009.12.22 08:15 | s/l | 1524 | 0.30 | 1.43027 | 1.43027 | 1.42984 | -9.90 | 6676.90 |
3049 | 2009.12.22 08:15 | sell | 1525 | 0.30 | 1.43092 | 1.43125 | 1.43082 | ||
3050 | 2009.12.22 08:17 | t/p | 1525 | 0.30 | 1.43082 | 1.43125 | 1.43082 | 3.00 | 6679.90 |
3051 | 2009.12.22 08:17 | sell | 1526 | 0.30 | 1.43067 | 1.43100 | 1.43057 | ||
3052 | 2009.12.22 08:20 | s/l | 1526 | 0.30 | 1.43100 | 1.43100 | 1.43057 | -9.90 | 6670.00 |
3053 | 2009.12.22 08:20 | sell | 1527 | 0.30 | 1.43166 | 1.43199 | 1.43156 | ||
3054 | 2009.12.22 08:22 | t/p | 1527 | 0.30 | 1.43156 | 1.43199 | 1.43156 | 3.00 | 6673.00 |
3055 | 2009.12.22 08:22 | sell | 1528 | 0.30 | 1.43117 | 1.43150 | 1.43107 | ||
3056 | 2009.12.22 08:25 | s/l | 1528 | 0.30 | 1.43150 | 1.43150 | 1.43107 | -9.90 | 6663.10 |
3057 | 2009.12.22 08:25 | sell | 1529 | 0.30 | 1.43141 | 1.43174 | 1.43131 | ||
3058 | 2009.12.22 08:27 | t/p | 1529 | 0.30 | 1.43131 | 1.43174 | 1.43131 | 3.00 | 6666.10 |
3059 | 2009.12.22 08:27 | sell | 1530 | 0.30 | 1.43067 | 1.43100 | 1.43057 | ||
3060 | 2009.12.22 08:27 | s/l | 1530 | 0.30 | 1.43100 | 1.43100 | 1.43057 | -9.90 | 6656.20 |
3061 | 2009.12.22 08:27 | sell | 1531 | 0.30 | 1.43165 | 1.43198 | 1.43155 | ||
3062 | 2009.12.22 08:32 | s/l | 1531 | 0.30 | 1.43198 | 1.43198 | 1.43155 | -9.90 | 6646.30 |
3063 | 2009.12.22 08:32 | sell | 1532 | 0.30 | 1.43278 | 1.43311 | 1.43268 | ||
3064 | 2009.12.22 08:35 | t/p | 1532 | 0.30 | 1.43268 | 1.43311 | 1.43268 | 3.00 | 6649.30 |
3065 | 2009.12.22 08:35 | sell | 1533 | 0.30 | 1.43248 | 1.43281 | 1.43238 | ||
3066 | 2009.12.22 08:37 | s/l | 1533 | 0.30 | 1.43281 | 1.43281 | 1.43238 | -9.90 | 6639.40 |
3067 | 2009.12.22 08:37 | sell | 1534 | 0.30 | 1.43307 | 1.43340 | 1.43297 | ||
3068 | 2009.12.22 08:40 | t/p | 1534 | 0.30 | 1.43297 | 1.43340 | 1.43297 | 3.00 | 6642.40 |
3069 | 2009.12.22 08:40 | sell | 1535 | 0.30 | 1.43190 | 1.43223 | 1.43180 | ||
3070 | 2009.12.22 08:42 | s/l | 1535 | 0.30 | 1.43223 | 1.43223 | 1.43180 | -9.90 | 6632.50 |
3071 | 2009.12.22 08:42 | sell | 1536 | 0.30 | 1.43219 | 1.43252 | 1.43209 | ||
3072 | 2009.12.22 08:45 | t/p | 1536 | 0.30 | 1.43209 | 1.43252 | 1.43209 | 3.00 | 6635.50 |
3073 | 2009.12.22 08:45 | sell | 1537 | 0.30 | 1.43101 | 1.43134 | 1.43091 | ||
3074 | 2009.12.22 08:47 | s/l | 1537 | 0.30 | 1.43134 | 1.43134 | 1.43091 | -9.90 | 6625.60 |
3075 | 2009.12.22 08:47 | sell | 1538 | 0.30 | 1.43131 | 1.43164 | 1.43121 | ||
3076 | 2009.12.22 08:50 | t/p | 1538 | 0.30 | 1.43121 | 1.43164 | 1.43121 | 3.00 | 6628.60 |
3077 | 2009.12.22 08:50 | sell | 1539 | 0.30 | 1.42984 | 1.43017 | 1.42974 | ||
3078 | 2009.12.22 08:52 | s/l | 1539 | 0.30 | 1.43017 | 1.43017 | 1.42974 | -9.90 | 6618.70 |
3079 | 2009.12.22 08:52 | sell | 1540 | 0.30 | 1.43043 | 1.43076 | 1.43033 | ||
3080 | 2009.12.22 08:55 | t/p | 1540 | 0.30 | 1.43033 | 1.43076 | 1.43033 | 3.00 | 6621.70 |
3081 | 2009.12.22 08:55 | sell | 1541 | 0.30 | 1.43013 | 1.43046 | 1.43003 | ||
3082 | 2009.12.22 08:57 | s/l | 1541 | 0.30 | 1.43046 | 1.43046 | 1.43003 | -9.90 | 6611.80 |
3083 | 2009.12.22 08:57 | sell | 1542 | 0.30 | 1.43101 | 1.43134 | 1.43091 | ||
3084 | 2009.12.22 08:59 | t/p | 1542 | 0.30 | 1.43091 | 1.43134 | 1.43091 | 3.00 | 6614.80 |
3085 | 2009.12.22 08:59 | sell | 1543 | 0.30 | 1.43057 | 1.43090 | 1.43047 | ||
3086 | 2009.12.22 09:03 | s/l | 1543 | 0.30 | 1.43090 | 1.43090 | 1.43047 | -9.90 | 6604.90 |
3087 | 2009.12.22 09:03 | sell | 1544 | 0.30 | 1.43086 | 1.43119 | 1.43076 | ||
3088 | 2009.12.22 09:10 | t/p | 1544 | 0.30 | 1.43076 | 1.43119 | 1.43076 | 3.00 | 6607.90 |
3089 | 2009.12.22 09:10 | sell | 1545 | 0.30 | 1.43065 | 1.43098 | 1.43055 | ||
3090 | 2009.12.22 09:13 | s/l | 1545 | 0.30 | 1.43098 | 1.43098 | 1.43055 | -9.90 | 6598.00 |
3091 | 2009.12.22 09:13 | sell | 1546 | 0.30 | 1.43171 | 1.43204 | 1.43161 | ||
3092 | 2009.12.22 09:16 | t/p | 1546 | 0.30 | 1.43161 | 1.43204 | 1.43161 | 3.00 | 6601.00 |
3093 | 2009.12.22 09:16 | sell | 1547 | 0.30 | 1.43150 | 1.43183 | 1.43140 | ||
3094 | 2009.12.22 09:20 | s/l | 1547 | 0.30 | 1.43183 | 1.43183 | 1.43140 | -9.90 | 6591.10 |
3095 | 2009.12.22 09:20 | sell | 1548 | 0.30 | 1.43234 | 1.43267 | 1.43224 | ||
3096 | 2009.12.22 09:23 | t/p | 1548 | 0.30 | 1.43224 | 1.43267 | 1.43224 | 3.00 | 6594.10 |
3097 | 2009.12.22 09:23 | sell | 1549 | 0.30 | 1.43213 | 1.43246 | 1.43203 | ||
3098 | 2009.12.22 09:26 | s/l | 1549 | 0.30 | 1.43246 | 1.43246 | 1.43203 | -9.90 | 6584.20 |
3099 | 2009.12.22 09:26 | sell | 1550 | 0.30 | 1.43298 | 1.43331 | 1.43288 | ||
3100 | 2009.12.22 09:40 | t/p | 1550 | 0.30 | 1.43288 | 1.43331 | 1.43288 | 3.00 | 6587.20 |
3101 | 2009.12.22 09:40 | sell | 1551 | 0.30 | 1.43253 | 1.43286 | 1.43243 | ||
3102 | 2009.12.22 09:45 | t/p | 1551 | 0.30 | 1.43243 | 1.43286 | 1.43243 | 3.00 | 6590.20 |
3103 | 2009.12.22 09:45 | sell | 1552 | 0.30 | 1.43208 | 1.43241 | 1.43198 | ||
3104 | 2009.12.22 09:50 | t/p | 1552 | 0.30 | 1.43198 | 1.43241 | 1.43198 | 3.00 | 6593.20 |
3105 | 2009.12.22 09:50 | sell | 1553 | 0.30 | 1.43149 | 1.43182 | 1.43139 | ||
3106 | 2009.12.22 09:52 | s/l | 1553 | 0.30 | 1.43182 | 1.43182 | 1.43139 | -9.90 | 6583.30 |
3107 | 2009.12.22 09:52 | sell | 1554 | 0.30 | 1.43179 | 1.43212 | 1.43169 | ||
3108 | 2009.12.22 09:57 | s/l | 1554 | 0.30 | 1.43212 | 1.43212 | 1.43169 | -9.90 | 6573.40 |
3109 | 2009.12.22 09:57 | sell | 1555 | 0.30 | 1.43208 | 1.43241 | 1.43198 | ||
3110 | 2009.12.22 10:02 | s/l | 1555 | 0.30 | 1.43241 | 1.43241 | 1.43198 | -9.90 | 6563.50 |
3111 | 2009.12.22 10:02 | sell | 1556 | 0.30 | 1.43270 | 1.43303 | 1.43260 | ||
3112 | 2009.12.22 10:10 | t/p | 1556 | 0.30 | 1.43260 | 1.43303 | 1.43260 | 3.00 | 6566.50 |
3113 | 2009.12.22 10:10 | sell | 1557 | 0.30 | 1.43224 | 1.43257 | 1.43214 | ||
3114 | 2009.12.22 10:15 | t/p | 1557 | 0.30 | 1.43214 | 1.43257 | 1.43214 | 3.00 | 6569.50 |
3115 | 2009.12.22 10:17 | sell | 1558 | 0.30 | 1.43193 | 1.43226 | 1.43183 | ||
3116 | 2009.12.22 10:20 | t/p | 1558 | 0.30 | 1.43183 | 1.43226 | 1.43183 | 3.00 | 6572.50 |
3117 | 2009.12.22 10:40 | sell | 1559 | 0.30 | 1.43185 | 1.43218 | 1.43175 | ||
3118 | 2009.12.22 10:45 | s/l | 1559 | 0.30 | 1.43218 | 1.43218 | 1.43175 | -9.90 | 6562.60 |
3119 | 2009.12.22 10:45 | sell | 1560 | 0.30 | 1.43226 | 1.43259 | 1.43216 | ||
3120 | 2009.12.22 10:50 | s/l | 1560 | 0.30 | 1.43259 | 1.43259 | 1.43216 | -9.90 | 6552.70 |
3121 | 2009.12.22 10:50 | sell | 1561 | 0.30 | 1.43266 | 1.43299 | 1.43256 | ||
3122 | 2009.12.22 10:52 | t/p | 1561 | 0.30 | 1.43256 | 1.43299 | 1.43256 | 3.00 | 6555.70 |
3123 | 2009.12.22 10:52 | sell | 1562 | 0.30 | 1.43239 | 1.43272 | 1.43229 | ||
3124 | 2009.12.22 10:57 | t/p | 1562 | 0.30 | 1.43229 | 1.43272 | 1.43229 | 3.00 | 6558.70 |
3125 | 2009.12.22 10:57 | sell | 1563 | 0.30 | 1.43212 | 1.43245 | 1.43202 | ||
3126 | 2009.12.22 10:59 | t/p | 1563 | 0.30 | 1.43202 | 1.43245 | 1.43202 | 3.00 | 6561.70 |
3127 | 2009.12.22 12:59 | buy | 1564 | 0.30 | 1.42822 | 1.42789 | 1.42832 | ||
3128 | 2009.12.22 13:02 | t/p | 1564 | 0.30 | 1.42832 | 1.42789 | 1.42832 | 3.00 | 6564.70 |
3129 | 2009.12.22 13:20 | buy | 1565 | 0.30 | 1.42798 | 1.42765 | 1.42808 | ||
3130 | 2009.12.22 13:22 | t/p | 1565 | 0.30 | 1.42808 | 1.42765 | 1.42808 | 3.00 | 6567.70 |
3131 | 2009.12.22 13:22 | buy | 1566 | 0.30 | 1.42828 | 1.42795 | 1.42838 | ||
3132 | 2009.12.22 13:27 | t/p | 1566 | 0.30 | 1.42838 | 1.42795 | 1.42838 | 3.00 | 6570.70 |
3133 | 2009.12.22 13:27 | buy | 1567 | 0.30 | 1.42803 | 1.42770 | 1.42813 | ||
3134 | 2009.12.22 13:32 | t/p | 1567 | 0.30 | 1.42813 | 1.42770 | 1.42813 | 3.00 | 6573.70 |
3135 | 2009.12.22 13:40 | buy | 1568 | 0.30 | 1.42808 | 1.42775 | 1.42818 | ||
3136 | 2009.12.22 13:45 | s/l | 1568 | 0.30 | 1.42775 | 1.42775 | 1.42818 | -9.90 | 6563.80 |
3137 | 2009.12.22 13:45 | buy | 1569 | 0.30 | 1.42763 | 1.42730 | 1.42773 | ||
3138 | 2009.12.22 13:50 | s/l | 1569 | 0.30 | 1.42730 | 1.42730 | 1.42773 | -9.90 | 6553.90 |
3139 | 2009.12.22 13:50 | buy | 1570 | 0.30 | 1.42703 | 1.42670 | 1.42713 | ||
3140 | 2009.12.22 13:52 | t/p | 1570 | 0.30 | 1.42713 | 1.42670 | 1.42713 | 3.00 | 6556.90 |
3141 | 2009.12.22 13:52 | buy | 1571 | 0.30 | 1.42733 | 1.42700 | 1.42743 | ||
3142 | 2009.12.22 13:57 | t/p | 1571 | 0.30 | 1.42743 | 1.42700 | 1.42743 | 3.00 | 6559.90 |
3143 | 2009.12.22 13:57 | buy | 1572 | 0.30 | 1.42763 | 1.42730 | 1.42773 | ||
3144 | 2009.12.22 13:59 | s/l | 1572 | 0.30 | 1.42730 | 1.42730 | 1.42773 | -9.90 | 6550.00 |
3145 | 2009.12.22 13:59 | buy | 1573 | 0.30 | 1.42736 | 1.42703 | 1.42746 | ||
3146 | 2009.12.22 14:02 | s/l | 1573 | 0.30 | 1.42703 | 1.42703 | 1.42746 | -9.90 | 6540.10 |
3147 | 2009.12.22 14:02 | buy | 1574 | 0.30 | 1.42713 | 1.42680 | 1.42723 | ||
3148 | 2009.12.22 14:10 | t/p | 1574 | 0.30 | 1.42723 | 1.42680 | 1.42723 | 3.00 | 6543.10 |
3149 | 2009.12.22 16:50 | buy | 1575 | 0.30 | 1.42307 | 1.42274 | 1.42317 | ||
3150 | 2009.12.22 16:52 | t/p | 1575 | 0.30 | 1.42317 | 1.42274 | 1.42317 | 3.00 | 6546.10 |
3151 | 2009.12.22 16:55 | buy | 1576 | 0.30 | 1.42353 | 1.42320 | 1.42363 | ||
3152 | 2009.12.22 16:57 | t/p | 1576 | 0.30 | 1.42363 | 1.42320 | 1.42363 | 3.00 | 6549.10 |
3153 | 2009.12.22 16:59 | buy | 1577 | 0.30 | 1.42321 | 1.42288 | 1.42331 | ||
3154 | 2009.12.22 17:02 | s/l | 1577 | 0.30 | 1.42288 | 1.42288 | 1.42331 | -9.90 | 6539.20 |
3155 | 2009.12.22 17:02 | buy | 1578 | 0.30 | 1.42199 | 1.42166 | 1.42209 | ||
3156 | 2009.12.22 17:05 | t/p | 1578 | 0.30 | 1.42209 | 1.42166 | 1.42209 | 3.00 | 6542.20 |
3157 | 2009.12.22 17:05 | buy | 1579 | 0.30 | 1.42221 | 1.42188 | 1.42231 | ||
3158 | 2009.12.22 17:07 | s/l | 1579 | 0.30 | 1.42188 | 1.42188 | 1.42231 | -9.90 | 6532.30 |
3159 | 2009.12.22 17:07 | buy | 1580 | 0.30 | 1.42178 | 1.42145 | 1.42188 | ||
3160 | 2009.12.22 17:10 | t/p | 1580 | 0.30 | 1.42188 | 1.42145 | 1.42188 | 3.00 | 6535.30 |
3161 | 2009.12.22 17:10 | buy | 1581 | 0.30 | 1.42285 | 1.42252 | 1.42295 | ||
3162 | 2009.12.22 17:15 | t/p | 1581 | 0.30 | 1.42295 | 1.42252 | 1.42295 | 3.00 | 6538.30 |
3163 | 2009.12.22 17:17 | buy | 1582 | 0.30 | 1.42328 | 1.42295 | 1.42338 | ||
3164 | 2009.12.22 17:20 | t/p | 1582 | 0.30 | 1.42338 | 1.42295 | 1.42338 | 3.00 | 6541.30 |
3165 | 2009.12.22 17:27 | buy | 1583 | 0.30 | 1.42328 | 1.42295 | 1.42338 | ||
3166 | 2009.12.22 17:27 | t/p | 1583 | 0.30 | 1.42338 | 1.42295 | 1.42338 | 3.00 | 6544.30 |
3167 | 2009.12.22 17:40 | buy | 1584 | 0.30 | 1.42325 | 1.42292 | 1.42335 | ||
3168 | 2009.12.22 17:43 | t/p | 1584 | 0.30 | 1.42335 | 1.42292 | 1.42335 | 3.00 | 6547.30 |
3169 | 2009.12.22 23:37 | buy | 1585 | 0.30 | 1.42368 | 1.42335 | 1.42378 | ||
3170 | 2009.12.22 23:40 | t/p | 1585 | 0.30 | 1.42378 | 1.42335 | 1.42378 | 3.00 | 6550.30 |
3171 | 2009.12.23 02:20 | sell | 1586 | 0.30 | 1.42671 | 1.42704 | 1.42661 | ||
3172 | 2009.12.23 02:22 | t/p | 1586 | 0.30 | 1.42661 | 1.42704 | 1.42661 | 3.00 | 6553.30 |
3173 | 2009.12.23 02:40 | sell | 1587 | 0.30 | 1.42688 | 1.42721 | 1.42678 | ||
3174 | 2009.12.23 02:50 | s/l | 1587 | 0.30 | 1.42721 | 1.42721 | 1.42678 | -9.90 | 6543.40 |
3175 | 2009.12.23 02:50 | sell | 1588 | 0.30 | 1.42731 | 1.42764 | 1.42721 | ||
3176 | 2009.12.23 02:57 | t/p | 1588 | 0.30 | 1.42721 | 1.42764 | 1.42721 | 3.00 | 6546.40 |
3177 | 2009.12.23 02:57 | sell | 1589 | 0.30 | 1.42702 | 1.42735 | 1.42692 | ||
3178 | 2009.12.23 03:02 | s/l | 1589 | 0.30 | 1.42735 | 1.42735 | 1.42692 | -9.90 | 6536.50 |
3179 | 2009.12.23 03:02 | sell | 1590 | 0.30 | 1.42740 | 1.42773 | 1.42730 | ||
3180 | 2009.12.23 03:10 | t/p | 1590 | 0.30 | 1.42730 | 1.42773 | 1.42730 | 3.00 | 6539.50 |
3181 | 2009.12.23 03:12 | sell | 1591 | 0.30 | 1.42717 | 1.42750 | 1.42707 | ||
3182 | 2009.12.23 03:15 | t/p | 1591 | 0.30 | 1.42707 | 1.42750 | 1.42707 | 3.00 | 6542.50 |
3183 | 2009.12.23 10:07 | buy | 1592 | 0.30 | 1.42448 | 1.42415 | 1.42458 | ||
3184 | 2009.12.23 10:10 | t/p | 1592 | 0.30 | 1.42458 | 1.42415 | 1.42458 | 3.00 | 6545.50 |
3185 | 2009.12.23 10:45 | buy | 1593 | 0.30 | 1.42439 | 1.42406 | 1.42449 | ||
3186 | 2009.12.23 10:47 | t/p | 1593 | 0.30 | 1.42449 | 1.42406 | 1.42449 | 3.00 | 6548.50 |
3187 | 2009.12.23 10:50 | buy | 1594 | 0.30 | 1.42348 | 1.42315 | 1.42358 | ||
3188 | 2009.12.23 10:52 | t/p | 1594 | 0.30 | 1.42358 | 1.42315 | 1.42358 | 3.00 | 6551.50 |
3189 | 2009.12.23 10:52 | buy | 1595 | 0.30 | 1.42394 | 1.42361 | 1.42404 | ||
3190 | 2009.12.23 10:55 | s/l | 1595 | 0.30 | 1.42361 | 1.42361 | 1.42404 | -9.90 | 6541.60 |
3191 | 2009.12.23 10:55 | buy | 1596 | 0.30 | 1.42371 | 1.42338 | 1.42381 | ||
3192 | 2009.12.23 10:57 | t/p | 1596 | 0.30 | 1.42381 | 1.42338 | 1.42381 | 3.00 | 6544.60 |
3193 | 2009.12.23 10:57 | buy | 1597 | 0.30 | 1.42439 | 1.42406 | 1.42449 | ||
3194 | 2009.12.23 10:59 | t/p | 1597 | 0.30 | 1.42449 | 1.42406 | 1.42449 | 3.00 | 6547.60 |
3195 | 2009.12.23 11:00 | buy | 1598 | 0.30 | 1.42464 | 1.42431 | 1.42474 | ||
3196 | 2009.12.23 11:10 | t/p | 1598 | 0.30 | 1.42474 | 1.42431 | 1.42474 | 3.00 | 6550.60 |
3197 | 2009.12.23 11:32 | buy | 1599 | 0.30 | 1.42398 | 1.42365 | 1.42408 | ||
3198 | 2009.12.23 11:40 | t/p | 1599 | 0.30 | 1.42408 | 1.42365 | 1.42408 | 3.00 | 6553.60 |
3199 | 2009.12.23 11:42 | buy | 1600 | 0.30 | 1.42450 | 1.42417 | 1.42460 | ||
3200 | 2009.12.23 11:45 | t/p | 1600 | 0.30 | 1.42460 | 1.42417 | 1.42460 | 3.00 | 6556.60 |
3201 | 2009.12.23 13:45 | sell | 1601 | 0.30 | 1.42758 | 1.42791 | 1.42748 | ||
3202 | 2009.12.23 13:47 | t/p | 1601 | 0.30 | 1.42748 | 1.42791 | 1.42748 | 3.00 | 6559.60 |
3203 | 2009.12.23 13:50 | sell | 1602 | 0.30 | 1.42833 | 1.42866 | 1.42823 | ||
3204 | 2009.12.23 13:52 | t/p | 1602 | 0.30 | 1.42823 | 1.42866 | 1.42823 | 3.00 | 6562.60 |
3205 | 2009.12.23 13:52 | sell | 1603 | 0.30 | 1.42783 | 1.42816 | 1.42773 | ||
3206 | 2009.12.23 13:55 | s/l | 1603 | 0.30 | 1.42816 | 1.42816 | 1.42773 | -9.90 | 6552.70 |
3207 | 2009.12.23 13:55 | sell | 1604 | 0.30 | 1.42808 | 1.42841 | 1.42798 | ||
3208 | 2009.12.23 13:57 | t/p | 1604 | 0.30 | 1.42798 | 1.42841 | 1.42798 | 3.00 | 6555.70 |
3209 | 2009.12.23 13:59 | sell | 1605 | 0.30 | 1.42805 | 1.42838 | 1.42795 | ||
3210 | 2009.12.23 14:02 | s/l | 1605 | 0.30 | 1.42838 | 1.42838 | 1.42795 | -9.90 | 6545.80 |
3211 | 2009.12.23 14:02 | sell | 1606 | 0.30 | 1.42895 | 1.42928 | 1.42885 | ||
3212 | 2009.12.23 14:05 | t/p | 1606 | 0.30 | 1.42885 | 1.42928 | 1.42885 | 3.00 | 6548.80 |
3213 | 2009.12.23 14:05 | sell | 1607 | 0.30 | 1.42872 | 1.42905 | 1.42862 | ||
3214 | 2009.12.23 14:07 | s/l | 1607 | 0.30 | 1.42905 | 1.42905 | 1.42862 | -9.90 | 6538.90 |
3215 | 2009.12.23 14:07 | sell | 1608 | 0.30 | 1.42918 | 1.42951 | 1.42908 | ||
3216 | 2009.12.23 14:10 | t/p | 1608 | 0.30 | 1.42908 | 1.42951 | 1.42908 | 3.00 | 6541.90 |
3217 | 2009.12.23 14:10 | sell | 1609 | 0.30 | 1.42826 | 1.42859 | 1.42816 | ||
3218 | 2009.12.23 14:12 | s/l | 1609 | 0.30 | 1.42859 | 1.42859 | 1.42816 | -9.90 | 6532.00 |
3219 | 2009.12.23 14:12 | sell | 1610 | 0.30 | 1.42849 | 1.42882 | 1.42839 | ||
3220 | 2009.12.23 14:15 | t/p | 1610 | 0.30 | 1.42839 | 1.42882 | 1.42839 | 3.00 | 6535.00 |
3221 | 2009.12.23 14:45 | sell | 1611 | 0.30 | 1.42821 | 1.42854 | 1.42811 | ||
3222 | 2009.12.23 14:50 | s/l | 1611 | 0.30 | 1.42854 | 1.42854 | 1.42811 | -9.90 | 6525.10 |
3223 | 2009.12.23 14:50 | sell | 1612 | 0.30 | 1.42879 | 1.42912 | 1.42869 | ||
3224 | 2009.12.23 14:52 | t/p | 1612 | 0.30 | 1.42869 | 1.42912 | 1.42869 | 3.00 | 6528.10 |
3225 | 2009.12.23 14:52 | sell | 1613 | 0.30 | 1.42841 | 1.42874 | 1.42831 | ||
3226 | 2009.12.23 14:57 | t/p | 1613 | 0.30 | 1.42831 | 1.42874 | 1.42831 | 3.00 | 6531.10 |
3227 | 2009.12.23 14:57 | sell | 1614 | 0.30 | 1.42802 | 1.42835 | 1.42792 | ||
3228 | 2009.12.23 15:10 | t/p | 1614 | 0.30 | 1.42792 | 1.42835 | 1.42792 | 3.00 | 6534.10 |
3229 | 2009.12.23 15:13 | sell | 1615 | 0.30 | 1.42856 | 1.42889 | 1.42846 | ||
3230 | 2009.12.23 15:20 | s/l | 1615 | 0.30 | 1.42889 | 1.42889 | 1.42846 | -9.90 | 6524.20 |
3231 | 2009.12.23 15:20 | sell | 1616 | 0.30 | 1.42911 | 1.42944 | 1.42901 | ||
3232 | 2009.12.23 15:26 | s/l | 1616 | 0.30 | 1.42944 | 1.42944 | 1.42901 | -9.90 | 6514.30 |
3233 | 2009.12.23 15:26 | sell | 1617 | 0.30 | 1.42967 | 1.43000 | 1.42957 | ||
3234 | 2009.12.23 15:32 | s/l | 1617 | 0.30 | 1.43000 | 1.43000 | 1.42957 | -9.90 | 6504.40 |
3235 | 2009.12.23 15:32 | sell | 1618 | 0.30 | 1.43007 | 1.43040 | 1.42997 | ||
3236 | 2009.12.23 15:35 | t/p | 1618 | 0.30 | 1.42997 | 1.43040 | 1.42997 | 3.00 | 6507.40 |
3237 | 2009.12.23 15:35 | sell | 1619 | 0.30 | 1.42983 | 1.43016 | 1.42973 | ||
3238 | 2009.12.23 15:37 | s/l | 1619 | 0.30 | 1.43016 | 1.43016 | 1.42973 | -9.90 | 6497.50 |
3239 | 2009.12.23 15:37 | sell | 1620 | 0.30 | 1.43031 | 1.43064 | 1.43021 | ||
3240 | 2009.12.23 15:40 | t/p | 1620 | 0.30 | 1.43021 | 1.43064 | 1.43021 | 3.00 | 6500.50 |
3241 | 2009.12.23 15:40 | sell | 1621 | 0.30 | 1.42934 | 1.42967 | 1.42924 | ||
3242 | 2009.12.23 15:42 | s/l | 1621 | 0.30 | 1.42967 | 1.42967 | 1.42924 | -9.90 | 6490.60 |
3243 | 2009.12.23 15:42 | sell | 1622 | 0.30 | 1.42958 | 1.42991 | 1.42948 | ||
3244 | 2009.12.23 15:45 | t/p | 1622 | 0.30 | 1.42948 | 1.42991 | 1.42948 | 3.00 | 6493.60 |
3245 | 2009.12.23 15:45 | sell | 1623 | 0.30 | 1.42862 | 1.42895 | 1.42852 | ||
3246 | 2009.12.23 15:47 | s/l | 1623 | 0.30 | 1.42895 | 1.42895 | 1.42852 | -9.90 | 6483.70 |
3247 | 2009.12.23 15:47 | sell | 1624 | 0.30 | 1.42886 | 1.42919 | 1.42876 | ||
3248 | 2009.12.23 15:50 | t/p | 1624 | 0.30 | 1.42876 | 1.42919 | 1.42876 | 3.00 | 6486.70 |
3249 | 2009.12.23 15:52 | sell | 1625 | 0.30 | 1.42813 | 1.42846 | 1.42803 | ||
3250 | 2009.12.23 15:55 | t/p | 1625 | 0.30 | 1.42803 | 1.42846 | 1.42803 | 3.00 | 6489.70 |
3251 | 2009.12.23 15:57 | sell | 1626 | 0.30 | 1.42862 | 1.42895 | 1.42852 | ||
3252 | 2009.12.23 15:59 | t/p | 1626 | 0.30 | 1.42852 | 1.42895 | 1.42852 | 3.00 | 6492.70 |
3253 | 2009.12.23 16:05 | sell | 1627 | 0.30 | 1.42854 | 1.42887 | 1.42844 | ||
3254 | 2009.12.23 16:07 | t/p | 1627 | 0.30 | 1.42844 | 1.42887 | 1.42844 | 3.00 | 6495.70 |
3255 | 2009.12.23 16:10 | sell | 1628 | 0.30 | 1.42986 | 1.43019 | 1.42976 | ||
3256 | 2009.12.23 16:12 | t/p | 1628 | 0.30 | 1.42976 | 1.43019 | 1.42976 | 3.00 | 6498.70 |
3257 | 2009.12.23 16:12 | sell | 1629 | 0.30 | 1.42942 | 1.42975 | 1.42932 | ||
3258 | 2009.12.23 16:15 | s/l | 1629 | 0.30 | 1.42975 | 1.42975 | 1.42932 | -9.90 | 6488.80 |
3259 | 2009.12.23 16:15 | sell | 1630 | 0.30 | 1.43118 | 1.43151 | 1.43108 | ||
3260 | 2009.12.23 16:17 | t/p | 1630 | 0.30 | 1.43108 | 1.43151 | 1.43108 | 3.00 | 6491.80 |
3261 | 2009.12.23 16:17 | sell | 1631 | 0.30 | 1.43074 | 1.43107 | 1.43064 | ||
3262 | 2009.12.23 16:20 | s/l | 1631 | 0.30 | 1.43107 | 1.43107 | 1.43064 | -9.90 | 6481.90 |
3263 | 2009.12.23 16:20 | sell | 1632 | 0.30 | 1.43250 | 1.43283 | 1.43240 | ||
3264 | 2009.12.23 16:22 | t/p | 1632 | 0.30 | 1.43240 | 1.43283 | 1.43240 | 3.00 | 6484.90 |
3265 | 2009.12.23 16:22 | sell | 1633 | 0.30 | 1.43162 | 1.43195 | 1.43152 | ||
3266 | 2009.12.23 16:25 | s/l | 1633 | 0.30 | 1.43195 | 1.43195 | 1.43152 | -9.90 | 6475.00 |
3267 | 2009.12.23 16:25 | sell | 1634 | 0.30 | 1.43206 | 1.43239 | 1.43196 | ||
3268 | 2009.12.23 16:27 | t/p | 1634 | 0.30 | 1.43196 | 1.43239 | 1.43196 | 3.00 | 6478.00 |
3269 | 2009.12.23 16:27 | sell | 1635 | 0.30 | 1.43074 | 1.43107 | 1.43064 | ||
3270 | 2009.12.23 16:27 | s/l | 1635 | 0.30 | 1.43107 | 1.43107 | 1.43064 | -9.90 | 6468.10 |
3271 | 2009.12.23 16:27 | sell | 1636 | 0.30 | 1.43170 | 1.43203 | 1.43160 | ||
3272 | 2009.12.23 16:32 | s/l | 1636 | 0.30 | 1.43203 | 1.43203 | 1.43160 | -9.90 | 6458.20 |
3273 | 2009.12.23 16:32 | sell | 1637 | 0.30 | 1.43194 | 1.43227 | 1.43184 | ||
3274 | 2009.12.23 16:35 | s/l | 1637 | 0.30 | 1.43227 | 1.43227 | 1.43184 | -9.90 | 6448.30 |
3275 | 2009.12.23 16:35 | sell | 1638 | 0.30 | 1.43219 | 1.43252 | 1.43209 | ||
3276 | 2009.12.23 16:37 | t/p | 1638 | 0.30 | 1.43209 | 1.43252 | 1.43209 | 3.00 | 6451.30 |
3277 | 2009.12.23 16:37 | sell | 1639 | 0.30 | 1.43168 | 1.43201 | 1.43158 | ||
3278 | 2009.12.23 16:40 | s/l | 1639 | 0.30 | 1.43201 | 1.43201 | 1.43158 | -9.90 | 6441.40 |
3279 | 2009.12.23 16:40 | sell | 1640 | 0.30 | 1.43296 | 1.43329 | 1.43286 | ||
3280 | 2009.12.23 16:42 | t/p | 1640 | 0.30 | 1.43286 | 1.43329 | 1.43286 | 3.00 | 6444.40 |
3281 | 2009.12.23 16:42 | sell | 1641 | 0.30 | 1.43270 | 1.43303 | 1.43260 | ||
3282 | 2009.12.23 16:45 | s/l | 1641 | 0.30 | 1.43303 | 1.43303 | 1.43260 | -9.90 | 6434.50 |
3283 | 2009.12.23 16:45 | sell | 1642 | 0.30 | 1.43372 | 1.43405 | 1.43362 | ||
3284 | 2009.12.23 16:47 | t/p | 1642 | 0.30 | 1.43362 | 1.43405 | 1.43362 | 3.00 | 6437.50 |
3285 | 2009.12.23 16:47 | sell | 1643 | 0.30 | 1.43347 | 1.43380 | 1.43337 | ||
3286 | 2009.12.23 16:50 | s/l | 1643 | 0.30 | 1.43380 | 1.43380 | 1.43337 | -9.90 | 6427.60 |
3287 | 2009.12.23 16:50 | sell | 1644 | 0.30 | 1.43449 | 1.43482 | 1.43439 | ||
3288 | 2009.12.23 16:52 | t/p | 1644 | 0.30 | 1.43439 | 1.43482 | 1.43439 | 3.00 | 6430.60 |
3289 | 2009.12.23 16:52 | sell | 1645 | 0.30 | 1.43398 | 1.43431 | 1.43388 | ||
3290 | 2009.12.23 16:55 | s/l | 1645 | 0.30 | 1.43431 | 1.43431 | 1.43388 | -9.90 | 6420.70 |
3291 | 2009.12.23 16:55 | sell | 1646 | 0.30 | 1.43423 | 1.43456 | 1.43413 | ||
3292 | 2009.12.23 16:57 | t/p | 1646 | 0.30 | 1.43413 | 1.43456 | 1.43413 | 3.00 | 6423.70 |
3293 | 2009.12.23 16:57 | sell | 1647 | 0.30 | 1.43347 | 1.43380 | 1.43337 | ||
3294 | 2009.12.23 16:59 | t/p | 1647 | 0.30 | 1.43337 | 1.43380 | 1.43337 | 3.00 | 6426.70 |
3295 | 2009.12.23 16:59 | sell | 1648 | 0.30 | 1.43318 | 1.43351 | 1.43308 | ||
3296 | 2009.12.23 17:02 | s/l | 1648 | 0.30 | 1.43351 | 1.43351 | 1.43308 | -9.90 | 6416.80 |
3297 | 2009.12.23 17:02 | sell | 1649 | 0.30 | 1.43341 | 1.43374 | 1.43331 | ||
3298 | 2009.12.23 17:10 | t/p | 1649 | 0.30 | 1.43331 | 1.43374 | 1.43331 | 3.00 | 6419.80 |
3299 | 2009.12.23 17:10 | sell | 1650 | 0.30 | 1.43291 | 1.43324 | 1.43281 | ||
3300 | 2009.12.23 17:15 | t/p | 1650 | 0.30 | 1.43281 | 1.43324 | 1.43281 | 3.00 | 6422.80 |
3301 | 2009.12.23 17:15 | sell | 1651 | 0.30 | 1.43242 | 1.43275 | 1.43232 | ||
3302 | 2009.12.23 17:20 | t/p | 1651 | 0.30 | 1.43232 | 1.43275 | 1.43232 | 3.00 | 6425.80 |
3303 | 2009.12.23 17:27 | sell | 1652 | 0.30 | 1.43242 | 1.43275 | 1.43232 | ||
3304 | 2009.12.23 17:32 | t/p | 1652 | 0.30 | 1.43232 | 1.43275 | 1.43232 | 3.00 | 6428.80 |
3305 | 2009.12.23 17:40 | sell | 1653 | 0.30 | 1.43271 | 1.43304 | 1.43261 | ||
3306 | 2009.12.23 17:42 | t/p | 1653 | 0.30 | 1.43261 | 1.43304 | 1.43261 | 3.00 | 6431.80 |
3307 | 2009.12.23 17:42 | sell | 1654 | 0.30 | 1.43246 | 1.43279 | 1.43236 | ||
3308 | 2009.12.23 17:45 | s/l | 1654 | 0.30 | 1.43279 | 1.43279 | 1.43236 | -9.90 | 6421.90 |
3309 | 2009.12.23 17:45 | sell | 1655 | 0.30 | 1.43345 | 1.43378 | 1.43335 | ||
3310 | 2009.12.23 17:47 | t/p | 1655 | 0.30 | 1.43335 | 1.43378 | 1.43335 | 3.00 | 6424.90 |
3311 | 2009.12.23 17:47 | sell | 1656 | 0.30 | 1.43320 | 1.43353 | 1.43310 | ||
3312 | 2009.12.23 17:50 | s/l | 1656 | 0.30 | 1.43353 | 1.43353 | 1.43310 | -9.90 | 6415.00 |
3313 | 2009.12.23 17:50 | sell | 1657 | 0.30 | 1.43420 | 1.43453 | 1.43410 | ||
3314 | 2009.12.23 17:52 | t/p | 1657 | 0.30 | 1.43410 | 1.43453 | 1.43410 | 3.00 | 6418.00 |
3315 | 2009.12.23 17:52 | sell | 1658 | 0.30 | 1.43370 | 1.43403 | 1.43360 | ||
3316 | 2009.12.23 17:55 | s/l | 1658 | 0.30 | 1.43403 | 1.43403 | 1.43360 | -9.90 | 6408.10 |
3317 | 2009.12.23 17:55 | sell | 1659 | 0.30 | 1.43395 | 1.43428 | 1.43385 | ||
3318 | 2009.12.23 17:57 | t/p | 1659 | 0.30 | 1.43385 | 1.43428 | 1.43385 | 3.00 | 6411.10 |
3319 | 2009.12.23 17:57 | sell | 1660 | 0.30 | 1.43320 | 1.43353 | 1.43310 | ||
3320 | 2009.12.23 17:59 | s/l | 1660 | 0.30 | 1.43353 | 1.43353 | 1.43310 | -9.90 | 6401.20 |
3321 | 2009.12.23 17:59 | sell | 1661 | 0.30 | 1.43391 | 1.43424 | 1.43381 | ||
3322 | 2009.12.23 18:02 | t/p | 1661 | 0.30 | 1.43381 | 1.43424 | 1.43381 | 3.00 | 6404.20 |
3323 | 2009.12.23 18:02 | sell | 1662 | 0.30 | 1.43350 | 1.43383 | 1.43340 | ||
3324 | 2009.12.23 18:05 | s/l | 1662 | 0.30 | 1.43383 | 1.43383 | 1.43340 | -9.90 | 6394.30 |
3325 | 2009.12.23 18:05 | sell | 1663 | 0.30 | 1.43372 | 1.43405 | 1.43362 | ||
3326 | 2009.12.23 18:07 | t/p | 1663 | 0.30 | 1.43362 | 1.43405 | 1.43362 | 3.00 | 6397.30 |
3327 | 2009.12.23 18:07 | sell | 1664 | 0.30 | 1.43327 | 1.43360 | 1.43317 | ||
3328 | 2009.12.23 18:10 | s/l | 1664 | 0.30 | 1.43360 | 1.43360 | 1.43317 | -9.90 | 6387.40 |
3329 | 2009.12.23 18:10 | sell | 1665 | 0.30 | 1.43441 | 1.43474 | 1.43431 | ||
3330 | 2009.12.23 18:12 | t/p | 1665 | 0.30 | 1.43431 | 1.43474 | 1.43431 | 3.00 | 6390.40 |
3331 | 2009.12.23 18:12 | sell | 1666 | 0.30 | 1.43418 | 1.43451 | 1.43408 | ||
3332 | 2009.12.23 18:15 | s/l | 1666 | 0.30 | 1.43451 | 1.43451 | 1.43408 | -9.90 | 6380.50 |
3333 | 2009.12.23 18:15 | sell | 1667 | 0.30 | 1.43509 | 1.43542 | 1.43499 | ||
3334 | 2009.12.23 18:17 | t/p | 1667 | 0.30 | 1.43499 | 1.43542 | 1.43499 | 3.00 | 6383.50 |
3335 | 2009.12.23 18:17 | sell | 1668 | 0.30 | 1.43486 | 1.43519 | 1.43476 | ||
3336 | 2009.12.23 18:20 | s/l | 1668 | 0.30 | 1.43519 | 1.43519 | 1.43476 | -9.90 | 6373.60 |
3337 | 2009.12.23 18:20 | sell | 1669 | 0.30 | 1.43577 | 1.43610 | 1.43567 | ||
3338 | 2009.12.23 18:22 | t/p | 1669 | 0.30 | 1.43567 | 1.43610 | 1.43567 | 3.00 | 6376.60 |
3339 | 2009.12.23 18:22 | sell | 1670 | 0.30 | 1.43532 | 1.43565 | 1.43522 | ||
3340 | 2009.12.23 18:25 | s/l | 1670 | 0.30 | 1.43565 | 1.43565 | 1.43522 | -9.90 | 6366.70 |
3341 | 2009.12.23 18:25 | sell | 1671 | 0.30 | 1.43554 | 1.43587 | 1.43544 | ||
3342 | 2009.12.23 18:27 | t/p | 1671 | 0.30 | 1.43544 | 1.43587 | 1.43544 | 3.00 | 6369.70 |
3343 | 2009.12.23 18:27 | sell | 1672 | 0.30 | 1.43486 | 1.43519 | 1.43476 | ||
3344 | 2009.12.23 18:27 | s/l | 1672 | 0.30 | 1.43519 | 1.43519 | 1.43476 | -9.90 | 6359.80 |
3345 | 2009.12.23 18:27 | sell | 1673 | 0.30 | 1.43558 | 1.43591 | 1.43548 | ||
3346 | 2009.12.23 18:32 | s/l | 1673 | 0.30 | 1.43591 | 1.43591 | 1.43548 | -9.90 | 6349.90 |
3347 | 2009.12.23 18:32 | sell | 1674 | 0.30 | 1.43640 | 1.43673 | 1.43630 | ||
3348 | 2009.12.23 18:40 | t/p | 1674 | 0.30 | 1.43630 | 1.43673 | 1.43630 | 3.00 | 6352.90 |
3349 | 2009.12.23 18:40 | sell | 1675 | 0.30 | 1.43587 | 1.43620 | 1.43577 | ||
3350 | 2009.12.23 18:45 | t/p | 1675 | 0.30 | 1.43577 | 1.43620 | 1.43577 | 3.00 | 6355.90 |
3351 | 2009.12.23 18:45 | sell | 1676 | 0.30 | 1.43534 | 1.43567 | 1.43524 | ||
3352 | 2009.12.23 18:50 | t/p | 1676 | 0.30 | 1.43524 | 1.43567 | 1.43524 | 3.00 | 6358.90 |
3353 | 2009.12.23 18:50 | sell | 1677 | 0.30 | 1.43463 | 1.43496 | 1.43453 | ||
3354 | 2009.12.23 18:52 | s/l | 1677 | 0.30 | 1.43496 | 1.43496 | 1.43453 | -9.90 | 6349.00 |
3355 | 2009.12.23 18:52 | sell | 1678 | 0.30 | 1.43498 | 1.43531 | 1.43488 | ||
3356 | 2009.12.23 18:57 | s/l | 1678 | 0.30 | 1.43531 | 1.43531 | 1.43488 | -9.90 | 6339.10 |
3357 | 2009.12.23 18:57 | sell | 1679 | 0.30 | 1.43534 | 1.43567 | 1.43524 | ||
3358 | 2009.12.23 18:59 | t/p | 1679 | 0.30 | 1.43524 | 1.43567 | 1.43524 | 3.00 | 6342.10 |
3359 | 2009.12.23 18:59 | sell | 1680 | 0.30 | 1.43498 | 1.43531 | 1.43488 | ||
3360 | 2009.12.23 19:02 | t/p | 1680 | 0.30 | 1.43488 | 1.43531 | 1.43488 | 3.00 | 6345.10 |
3361 | 2009.12.23 19:02 | sell | 1681 | 0.30 | 1.43441 | 1.43474 | 1.43431 | ||
3362 | 2009.12.23 19:10 | s/l | 1681 | 0.30 | 1.43474 | 1.43474 | 1.43431 | -9.90 | 6335.20 |
3363 | 2009.12.23 19:10 | sell | 1682 | 0.30 | 1.43492 | 1.43525 | 1.43482 | ||
3364 | 2009.12.23 19:15 | s/l | 1682 | 0.30 | 1.43525 | 1.43525 | 1.43482 | -9.90 | 6325.30 |
3365 | 2009.12.23 19:15 | sell | 1683 | 0.30 | 1.43530 | 1.43563 | 1.43520 | ||
3366 | 2009.12.23 19:20 | s/l | 1683 | 0.30 | 1.43563 | 1.43563 | 1.43520 | -9.90 | 6315.40 |
3367 | 2009.12.23 19:20 | sell | 1684 | 0.30 | 1.43568 | 1.43601 | 1.43558 | ||
3368 | 2009.12.23 19:22 | t/p | 1684 | 0.30 | 1.43558 | 1.43601 | 1.43558 | 3.00 | 6318.40 |
3369 | 2009.12.23 19:22 | sell | 1685 | 0.30 | 1.43543 | 1.43576 | 1.43533 | ||
3370 | 2009.12.23 19:27 | t/p | 1685 | 0.30 | 1.43533 | 1.43576 | 1.43533 | 3.00 | 6321.40 |
3371 | 2009.12.23 19:27 | sell | 1686 | 0.30 | 1.43517 | 1.43550 | 1.43507 | ||
3372 | 2009.12.23 19:37 | s/l | 1686 | 0.30 | 1.43550 | 1.43550 | 1.43507 | -9.90 | 6311.50 |
3373 | 2009.12.23 19:37 | sell | 1687 | 0.30 | 1.43542 | 1.43575 | 1.43532 | ||
3374 | 2009.12.23 19:40 | t/p | 1687 | 0.30 | 1.43532 | 1.43575 | 1.43532 | 3.00 | 6314.50 |
3375 | 2009.12.23 19:40 | sell | 1688 | 0.30 | 1.43478 | 1.43511 | 1.43468 | ||
3376 | 2009.12.23 19:45 | t/p | 1688 | 0.30 | 1.43468 | 1.43511 | 1.43468 | 3.00 | 6317.50 |
3377 | 2009.12.23 19:47 | sell | 1689 | 0.30 | 1.43447 | 1.43480 | 1.43437 | ||
3378 | 2009.12.23 19:50 | t/p | 1689 | 0.30 | 1.43437 | 1.43480 | 1.43437 | 3.00 | 6320.50 |
3379 | 2009.12.23 19:59 | sell | 1690 | 0.30 | 1.43483 | 1.43516 | 1.43473 | ||
3380 | 2009.12.23 20:02 | t/p | 1690 | 0.30 | 1.43473 | 1.43516 | 1.43473 | 3.00 | 6323.50 |
3381 | 2009.12.23 20:10 | sell | 1691 | 0.30 | 1.43461 | 1.43494 | 1.43451 | ||
3382 | 2009.12.23 20:15 | s/l | 1691 | 0.30 | 1.43494 | 1.43494 | 1.43451 | -9.90 | 6313.60 |
3383 | 2009.12.23 20:15 | sell | 1692 | 0.30 | 1.43486 | 1.43519 | 1.43476 | ||
3384 | 2009.12.23 20:20 | s/l | 1692 | 0.30 | 1.43519 | 1.43519 | 1.43476 | -9.90 | 6303.70 |
3385 | 2009.12.23 20:20 | sell | 1693 | 0.30 | 1.43512 | 1.43545 | 1.43502 | ||
3386 | 2009.12.23 20:27 | t/p | 1693 | 0.30 | 1.43502 | 1.43545 | 1.43502 | 3.00 | 6306.70 |
3387 | 2009.12.23 20:27 | sell | 1694 | 0.30 | 1.43478 | 1.43511 | 1.43468 | ||
3388 | 2009.12.23 20:27 | s/l | 1694 | 0.30 | 1.43511 | 1.43511 | 1.43468 | -9.90 | 6296.80 |
3389 | 2009.12.23 20:27 | sell | 1695 | 0.30 | 1.43508 | 1.43541 | 1.43498 | ||
3390 | 2009.12.23 20:40 | s/l | 1695 | 0.30 | 1.43541 | 1.43541 | 1.43498 | -9.90 | 6286.90 |
3391 | 2009.12.23 20:40 | sell | 1696 | 0.30 | 1.43548 | 1.43581 | 1.43538 | ||
3392 | 2009.12.23 20:43 | t/p | 1696 | 0.30 | 1.43538 | 1.43581 | 1.43538 | 3.00 | 6289.90 |
3393 | 2009.12.23 20:43 | sell | 1697 | 0.30 | 1.43471 | 1.43504 | 1.43461 | ||
3394 | 2009.12.23 20:50 | t/p | 1697 | 0.30 | 1.43461 | 1.43504 | 1.43461 | 3.00 | 6292.90 |
3395 | 2009.12.24 03:10 | sell | 1698 | 0.30 | 1.43472 | 1.43505 | 1.43462 | ||
3396 | 2009.12.24 03:15 | s/l | 1698 | 0.30 | 1.43505 | 1.43505 | 1.43462 | -9.90 | 6283.00 |
3397 | 2009.12.24 03:15 | sell | 1699 | 0.30 | 1.43506 | 1.43539 | 1.43496 | ||
3398 | 2009.12.24 03:20 | s/l | 1699 | 0.30 | 1.43539 | 1.43539 | 1.43496 | -9.90 | 6273.10 |
3399 | 2009.12.24 03:20 | sell | 1700 | 0.30 | 1.43539 | 1.43572 | 1.43529 | ||
3400 | 2009.12.24 03:22 | t/p | 1700 | 0.30 | 1.43529 | 1.43572 | 1.43529 | 3.00 | 6276.10 |
3401 | 2009.12.24 03:22 | sell | 1701 | 0.30 | 1.43517 | 1.43550 | 1.43507 | ||
3402 | 2009.12.24 03:27 | t/p | 1701 | 0.30 | 1.43507 | 1.43550 | 1.43507 | 3.00 | 6279.10 |
3403 | 2009.12.24 03:27 | sell | 1702 | 0.30 | 1.43495 | 1.43528 | 1.43485 | ||
3404 | 2009.12.24 03:27 | s/l | 1702 | 0.30 | 1.43528 | 1.43528 | 1.43485 | -9.90 | 6269.20 |
3405 | 2009.12.24 03:27 | sell | 1703 | 0.30 | 1.43530 | 1.43563 | 1.43520 | ||
3406 | 2009.12.24 03:32 | s/l | 1703 | 0.30 | 1.43563 | 1.43563 | 1.43520 | -9.90 | 6259.30 |
3407 | 2009.12.24 03:32 | sell | 1704 | 0.30 | 1.43556 | 1.43589 | 1.43546 | ||
3408 | 2009.12.24 03:40 | t/p | 1704 | 0.30 | 1.43546 | 1.43589 | 1.43546 | 3.00 | 6262.30 |
3409 | 2009.12.24 03:40 | sell | 1705 | 0.30 | 1.43534 | 1.43567 | 1.43524 | ||
3410 | 2009.12.24 03:45 | t/p | 1705 | 0.30 | 1.43524 | 1.43567 | 1.43524 | 3.00 | 6265.30 |
3411 | 2009.12.24 03:45 | sell | 1706 | 0.30 | 1.43511 | 1.43544 | 1.43501 | ||
3412 | 2009.12.24 03:50 | t/p | 1706 | 0.30 | 1.43501 | 1.43544 | 1.43501 | 3.00 | 6268.30 |
3413 | 2009.12.24 03:50 | sell | 1707 | 0.30 | 1.43482 | 1.43515 | 1.43472 | ||
3414 | 2009.12.24 03:57 | s/l | 1707 | 0.30 | 1.43515 | 1.43515 | 1.43472 | -9.90 | 6258.40 |
3415 | 2009.12.24 03:57 | sell | 1708 | 0.30 | 1.43511 | 1.43544 | 1.43501 | ||
3416 | 2009.12.24 04:10 | t/p | 1708 | 0.30 | 1.43501 | 1.43544 | 1.43501 | 3.00 | 6261.40 |
3417 | 2009.12.24 04:30 | sell | 1709 | 0.30 | 1.43510 | 1.43543 | 1.43500 | ||
3418 | 2009.12.24 04:40 | t/p | 1709 | 0.30 | 1.43500 | 1.43543 | 1.43500 | 3.00 | 6264.40 |
3419 | 2009.12.24 07:50 | sell | 1710 | 0.30 | 1.43589 | 1.43622 | 1.43579 | ||
3420 | 2009.12.24 07:57 | t/p | 1710 | 0.30 | 1.43579 | 1.43622 | 1.43579 | 3.00 | 6267.40 |
3421 | 2009.12.24 07:59 | sell | 1711 | 0.30 | 1.43582 | 1.43615 | 1.43572 | ||
3422 | 2009.12.24 08:03 | s/l | 1711 | 0.30 | 1.43615 | 1.43615 | 1.43572 | -9.90 | 6257.50 |
3423 | 2009.12.24 08:03 | sell | 1712 | 0.30 | 1.43631 | 1.43664 | 1.43621 | ||
3424 | 2009.12.24 08:10 | s/l | 1712 | 0.30 | 1.43664 | 1.43664 | 1.43621 | -9.90 | 6247.60 |
3425 | 2009.12.24 08:10 | sell | 1713 | 0.30 | 1.43656 | 1.43689 | 1.43646 | ||
3426 | 2009.12.24 08:16 | s/l | 1713 | 0.30 | 1.43689 | 1.43689 | 1.43646 | -9.90 | 6237.70 |
3427 | 2009.12.24 08:16 | sell | 1714 | 0.30 | 1.43682 | 1.43715 | 1.43672 | ||
3428 | 2009.12.24 08:26 | t/p | 1714 | 0.30 | 1.43672 | 1.43715 | 1.43672 | 3.00 | 6240.70 |
3429 | 2009.12.24 08:26 | sell | 1715 | 0.30 | 1.43648 | 1.43681 | 1.43638 | ||
3430 | 2009.12.24 08:26 | s/l | 1715 | 0.30 | 1.43681 | 1.43681 | 1.43638 | -9.90 | 6230.80 |
3431 | 2009.12.24 08:26 | sell | 1716 | 0.30 | 1.43680 | 1.43713 | 1.43670 | ||
3432 | 2009.12.24 08:32 | s/l | 1716 | 0.30 | 1.43713 | 1.43713 | 1.43670 | -9.90 | 6220.90 |
3433 | 2009.12.24 08:32 | sell | 1717 | 0.30 | 1.43704 | 1.43737 | 1.43694 | ||
3434 | 2009.12.24 08:40 | t/p | 1717 | 0.30 | 1.43694 | 1.43737 | 1.43694 | 3.00 | 6223.90 |
3435 | 2009.12.24 08:40 | sell | 1718 | 0.30 | 1.43682 | 1.43715 | 1.43672 | ||
3436 | 2009.12.24 08:45 | t/p | 1718 | 0.30 | 1.43672 | 1.43715 | 1.43672 | 3.00 | 6226.90 |
3437 | 2009.12.24 08:45 | sell | 1719 | 0.30 | 1.43661 | 1.43694 | 1.43651 | ||
3438 | 2009.12.24 08:50 | t/p | 1719 | 0.30 | 1.43651 | 1.43694 | 1.43651 | 3.00 | 6229.90 |
3439 | 2009.12.24 08:50 | sell | 1720 | 0.30 | 1.43632 | 1.43665 | 1.43622 | ||
3440 | 2009.12.24 08:57 | s/l | 1720 | 0.30 | 1.43665 | 1.43665 | 1.43622 | -9.90 | 6220.00 |
3441 | 2009.12.24 08:57 | sell | 1721 | 0.30 | 1.43661 | 1.43694 | 1.43651 | ||
3442 | 2009.12.24 09:03 | t/p | 1721 | 0.30 | 1.43651 | 1.43694 | 1.43651 | 3.00 | 6223.00 |
3443 | 2009.12.24 10:40 | sell | 1722 | 0.30 | 1.43776 | 1.43809 | 1.43766 | ||
3444 | 2009.12.24 10:45 | s/l | 1722 | 0.30 | 1.43809 | 1.43809 | 1.43766 | -9.90 | 6213.10 |
3445 | 2009.12.24 10:45 | sell | 1723 | 0.30 | 1.43832 | 1.43865 | 1.43822 | ||
3446 | 2009.12.24 10:50 | s/l | 1723 | 0.30 | 1.43865 | 1.43865 | 1.43822 | -9.90 | 6203.20 |
3447 | 2009.12.24 10:50 | sell | 1724 | 0.30 | 1.43889 | 1.43922 | 1.43879 | ||
3448 | 2009.12.24 10:52 | t/p | 1724 | 0.30 | 1.43879 | 1.43922 | 1.43879 | 3.00 | 6206.20 |
3449 | 2009.12.24 10:52 | sell | 1725 | 0.30 | 1.43851 | 1.43884 | 1.43841 | ||
3450 | 2009.12.24 10:57 | t/p | 1725 | 0.30 | 1.43841 | 1.43884 | 1.43841 | 3.00 | 6209.20 |
3451 | 2009.12.24 10:57 | sell | 1726 | 0.30 | 1.43813 | 1.43846 | 1.43803 | ||
3452 | 2009.12.24 11:02 | s/l | 1726 | 0.30 | 1.43846 | 1.43846 | 1.43803 | -9.90 | 6199.30 |
3453 | 2009.12.24 11:02 | sell | 1727 | 0.30 | 1.43840 | 1.43873 | 1.43830 | ||
3454 | 2009.12.24 11:05 | s/l | 1727 | 0.30 | 1.43873 | 1.43873 | 1.43830 | -9.90 | 6189.40 |
3455 | 2009.12.24 11:05 | sell | 1728 | 0.30 | 1.43868 | 1.43901 | 1.43858 | ||
3456 | 2009.12.24 11:07 | t/p | 1728 | 0.30 | 1.43858 | 1.43901 | 1.43858 | 3.00 | 6192.40 |
3457 | 2009.12.24 11:10 | sell | 1729 | 0.30 | 1.43954 | 1.43987 | 1.43944 | ||
3458 | 2009.12.24 11:12 | t/p | 1729 | 0.30 | 1.43944 | 1.43987 | 1.43944 | 3.00 | 6195.40 |
3459 | 2009.12.24 11:12 | sell | 1730 | 0.30 | 1.43925 | 1.43958 | 1.43915 | ||
3460 | 2009.12.24 11:15 | s/l | 1730 | 0.30 | 1.43958 | 1.43958 | 1.43915 | -9.90 | 6185.50 |
3461 | 2009.12.24 11:15 | sell | 1731 | 0.30 | 1.44039 | 1.44072 | 1.44029 | ||
3462 | 2009.12.24 11:17 | t/p | 1731 | 0.30 | 1.44029 | 1.44072 | 1.44029 | 3.00 | 6188.50 |
3463 | 2009.12.24 11:17 | sell | 1732 | 0.30 | 1.44011 | 1.44044 | 1.44001 | ||
3464 | 2009.12.24 11:20 | s/l | 1732 | 0.30 | 1.44044 | 1.44044 | 1.44001 | -9.90 | 6178.60 |
3465 | 2009.12.24 11:20 | sell | 1733 | 0.30 | 1.44125 | 1.44158 | 1.44115 | ||
3466 | 2009.12.24 11:22 | t/p | 1733 | 0.30 | 1.44115 | 1.44158 | 1.44115 | 3.00 | 6181.60 |
3467 | 2009.12.24 11:22 | sell | 1734 | 0.30 | 1.44068 | 1.44101 | 1.44058 | ||
3468 | 2009.12.24 11:25 | s/l | 1734 | 0.30 | 1.44101 | 1.44101 | 1.44058 | -9.90 | 6171.70 |
3469 | 2009.12.24 11:25 | sell | 1735 | 0.30 | 1.44096 | 1.44129 | 1.44086 | ||
3470 | 2009.12.24 11:27 | t/p | 1735 | 0.30 | 1.44086 | 1.44129 | 1.44086 | 3.00 | 6174.70 |
3471 | 2009.12.24 11:27 | sell | 1736 | 0.30 | 1.44011 | 1.44044 | 1.44001 | ||
3472 | 2009.12.24 11:27 | s/l | 1736 | 0.30 | 1.44044 | 1.44044 | 1.44001 | -9.90 | 6164.80 |
3473 | 2009.12.24 11:27 | sell | 1737 | 0.30 | 1.44089 | 1.44122 | 1.44079 | ||
3474 | 2009.12.24 11:32 | s/l | 1737 | 0.30 | 1.44122 | 1.44122 | 1.44079 | -9.90 | 6154.90 |
3475 | 2009.12.24 11:32 | sell | 1738 | 0.30 | 1.44163 | 1.44196 | 1.44153 | ||
3476 | 2009.12.24 11:40 | t/p | 1738 | 0.30 | 1.44153 | 1.44196 | 1.44153 | 3.00 | 6157.90 |
3477 | 2009.12.24 11:40 | sell | 1739 | 0.30 | 1.44129 | 1.44162 | 1.44119 | ||
3478 | 2009.12.24 11:45 | t/p | 1739 | 0.30 | 1.44119 | 1.44162 | 1.44119 | 3.00 | 6160.90 |
3479 | 2009.12.24 11:45 | sell | 1740 | 0.30 | 1.44094 | 1.44127 | 1.44084 | ||
3480 | 2009.12.24 11:50 | t/p | 1740 | 0.30 | 1.44084 | 1.44127 | 1.44084 | 3.00 | 6163.90 |
3481 | 2009.12.24 11:50 | sell | 1741 | 0.30 | 1.44049 | 1.44082 | 1.44039 | ||
3482 | 2009.12.24 11:52 | s/l | 1741 | 0.30 | 1.44082 | 1.44082 | 1.44039 | -9.90 | 6154.00 |
3483 | 2009.12.24 11:52 | sell | 1742 | 0.30 | 1.44072 | 1.44105 | 1.44062 | ||
3484 | 2009.12.24 11:57 | s/l | 1742 | 0.30 | 1.44105 | 1.44105 | 1.44062 | -9.90 | 6144.10 |
3485 | 2009.12.24 11:57 | sell | 1743 | 0.30 | 1.44094 | 1.44127 | 1.44084 | ||
3486 | 2009.12.24 11:59 | t/p | 1743 | 0.30 | 1.44084 | 1.44127 | 1.44084 | 3.00 | 6147.10 |
3487 | 2009.12.24 11:59 | sell | 1744 | 0.30 | 1.44058 | 1.44091 | 1.44048 | ||
3488 | 2009.12.24 12:07 | s/l | 1744 | 0.30 | 1.44091 | 1.44091 | 1.44048 | -9.90 | 6137.20 |
3489 | 2009.12.24 12:07 | sell | 1745 | 0.30 | 1.44081 | 1.44114 | 1.44071 | ||
3490 | 2009.12.24 12:10 | t/p | 1745 | 0.30 | 1.44071 | 1.44114 | 1.44071 | 3.00 | 6140.20 |
3491 | 2009.12.24 12:10 | sell | 1746 | 0.30 | 1.44029 | 1.44062 | 1.44019 | ||
3492 | 2009.12.24 12:15 | t/p | 1746 | 0.30 | 1.44019 | 1.44062 | 1.44019 | 3.00 | 6143.20 |
3493 | 2009.12.24 12:45 | sell | 1747 | 0.30 | 1.44029 | 1.44062 | 1.44019 | ||
3494 | 2009.12.24 12:50 | s/l | 1747 | 0.30 | 1.44062 | 1.44062 | 1.44019 | -9.90 | 6133.30 |
3495 | 2009.12.24 12:50 | sell | 1748 | 0.30 | 1.44060 | 1.44093 | 1.44050 | ||
3496 | 2009.12.24 12:57 | t/p | 1748 | 0.30 | 1.44050 | 1.44093 | 1.44050 | 3.00 | 6136.30 |
3497 | 2009.12.24 12:57 | sell | 1749 | 0.30 | 1.44019 | 1.44052 | 1.44009 | ||
3498 | 2009.12.24 13:07 | s/l | 1749 | 0.30 | 1.44052 | 1.44052 | 1.44009 | -9.90 | 6126.40 |
3499 | 2009.12.24 13:07 | sell | 1750 | 0.30 | 1.44046 | 1.44079 | 1.44036 | ||
3500 | 2009.12.24 13:10 | t/p | 1750 | 0.30 | 1.44036 | 1.44079 | 1.44036 | 3.00 | 6129.40 |
3501 | 2009.12.24 13:12 | sell | 1751 | 0.30 | 1.44018 | 1.44051 | 1.44008 | ||
3502 | 2009.12.24 13:15 | t/p | 1751 | 0.30 | 1.44008 | 1.44051 | 1.44008 | 3.00 | 6132.40 |
3503 | 2009.12.24 13:35 | sell | 1752 | 0.30 | 1.44021 | 1.44054 | 1.44011 | ||
3504 | 2009.12.24 13:37 | t/p | 1752 | 0.30 | 1.44011 | 1.44054 | 1.44011 | 3.00 | 6135.40 |
3505 | 2009.12.24 13:40 | sell | 1753 | 0.30 | 1.44072 | 1.44105 | 1.44062 | ||
3506 | 2009.12.24 13:45 | s/l | 1753 | 0.30 | 1.44105 | 1.44105 | 1.44062 | -9.90 | 6125.50 |
3507 | 2009.12.24 13:45 | sell | 1754 | 0.30 | 1.44122 | 1.44155 | 1.44112 | ||
3508 | 2009.12.24 13:50 | s/l | 1754 | 0.30 | 1.44155 | 1.44155 | 1.44112 | -9.90 | 6115.60 |
3509 | 2009.12.24 13:50 | sell | 1755 | 0.30 | 1.44172 | 1.44205 | 1.44162 | ||
3510 | 2009.12.24 13:52 | t/p | 1755 | 0.30 | 1.44162 | 1.44205 | 1.44162 | 3.00 | 6118.60 |
3511 | 2009.12.24 13:52 | sell | 1756 | 0.30 | 1.44139 | 1.44172 | 1.44129 | ||
3512 | 2009.12.24 13:57 | t/p | 1756 | 0.30 | 1.44129 | 1.44172 | 1.44129 | 3.00 | 6121.60 |
3513 | 2009.12.24 13:57 | sell | 1757 | 0.30 | 1.44105 | 1.44138 | 1.44095 | ||
3514 | 2009.12.24 13:59 | t/p | 1757 | 0.30 | 1.44095 | 1.44138 | 1.44095 | 3.00 | 6124.60 |
3515 | 2009.12.24 13:59 | sell | 1758 | 0.30 | 1.44067 | 1.44100 | 1.44057 | ||
3516 | 2009.12.24 14:03 | t/p | 1758 | 0.30 | 1.44057 | 1.44100 | 1.44057 | 3.00 | 6127.60 |
3517 | 2009.12.24 16:46 | buy | 1759 | 0.30 | 1.43556 | 1.43523 | 1.43566 | ||
3518 | 2009.12.24 16:50 | t/p | 1759 | 0.30 | 1.43566 | 1.43523 | 1.43566 | 3.00 | 6130.60 |
3519 | 2009.12.24 16:50 | buy | 1760 | 0.30 | 1.43591 | 1.43558 | 1.43601 | ||
3520 | 2009.12.24 16:56 | t/p | 1760 | 0.30 | 1.43601 | 1.43558 | 1.43601 | 3.00 | 6133.60 |
3521 | 2009.12.24 16:59 | buy | 1761 | 0.30 | 1.43581 | 1.43548 | 1.43591 | ||
3522 | 2009.12.24 17:10 | t/p | 1761 | 0.30 | 1.43591 | 1.43548 | 1.43591 | 3.00 | 6136.60 |
3523 | 2009.12.28 12:15 | sell | 1762 | 0.30 | 1.44016 | 1.44049 | 1.44006 | ||
3524 | 2009.12.28 12:20 | s/l | 1762 | 0.30 | 1.44049 | 1.44049 | 1.44006 | -9.90 | 6126.70 |
3525 | 2009.12.28 12:20 | sell | 1763 | 0.30 | 1.44046 | 1.44079 | 1.44036 | ||
3526 | 2009.12.28 12:27 | t/p | 1763 | 0.30 | 1.44036 | 1.44079 | 1.44036 | 3.00 | 6129.70 |
3527 | 2009.12.28 12:27 | sell | 1764 | 0.30 | 1.44006 | 1.44039 | 1.43996 | ||
3528 | 2009.12.28 12:40 | s/l | 1764 | 0.30 | 1.44039 | 1.44039 | 1.43996 | -9.90 | 6119.80 |
3529 | 2009.12.28 12:40 | sell | 1765 | 0.30 | 1.44048 | 1.44081 | 1.44038 | ||
3530 | 2009.12.28 12:45 | s/l | 1765 | 0.30 | 1.44081 | 1.44081 | 1.44038 | -9.90 | 6109.90 |
3531 | 2009.12.28 12:45 | sell | 1766 | 0.30 | 1.44073 | 1.44106 | 1.44063 | ||
3532 | 2009.12.28 12:50 | s/l | 1766 | 0.30 | 1.44106 | 1.44106 | 1.44063 | -9.90 | 6100.00 |
3533 | 2009.12.28 12:50 | sell | 1767 | 0.30 | 1.44098 | 1.44131 | 1.44088 | ||
3534 | 2009.12.28 12:57 | t/p | 1767 | 0.30 | 1.44088 | 1.44131 | 1.44088 | 3.00 | 6103.00 |
3535 | 2009.12.28 12:57 | sell | 1768 | 0.30 | 1.44065 | 1.44098 | 1.44055 | ||
3536 | 2009.12.28 13:07 | s/l | 1768 | 0.30 | 1.44098 | 1.44098 | 1.44055 | -9.90 | 6093.10 |
3537 | 2009.12.28 13:07 | sell | 1769 | 0.30 | 1.44088 | 1.44121 | 1.44078 | ||
3538 | 2009.12.28 13:10 | t/p | 1769 | 0.30 | 1.44078 | 1.44121 | 1.44078 | 3.00 | 6096.10 |
3539 | 2009.12.28 13:10 | sell | 1770 | 0.30 | 1.44061 | 1.44094 | 1.44051 | ||
3540 | 2009.12.28 13:20 | t/p | 1770 | 0.30 | 1.44051 | 1.44094 | 1.44051 | 3.00 | 6099.10 |
3541 | 2009.12.28 13:27 | sell | 1771 | 0.30 | 1.44041 | 1.44074 | 1.44031 | ||
3542 | 2009.12.28 13:30 | t/p | 1771 | 0.30 | 1.44031 | 1.44074 | 1.44031 | 3.00 | 6102.10 |
3543 | 2009.12.28 13:40 | sell | 1772 | 0.30 | 1.44065 | 1.44098 | 1.44055 | ||
3544 | 2009.12.28 13:45 | s/l | 1772 | 0.30 | 1.44098 | 1.44098 | 1.44055 | -9.90 | 6092.20 |
3545 | 2009.12.28 13:45 | sell | 1773 | 0.30 | 1.44097 | 1.44130 | 1.44087 | ||
3546 | 2009.12.28 13:50 | s/l | 1773 | 0.30 | 1.44130 | 1.44130 | 1.44087 | -9.90 | 6082.30 |
3547 | 2009.12.28 13:50 | sell | 1774 | 0.30 | 1.44128 | 1.44161 | 1.44118 | ||
3548 | 2009.12.28 13:52 | t/p | 1774 | 0.30 | 1.44118 | 1.44161 | 1.44118 | 3.00 | 6085.30 |
3549 | 2009.12.28 13:52 | sell | 1775 | 0.30 | 1.44107 | 1.44140 | 1.44097 | ||
3550 | 2009.12.28 13:57 | t/p | 1775 | 0.30 | 1.44097 | 1.44140 | 1.44097 | 3.00 | 6088.30 |
3551 | 2009.12.28 13:57 | sell | 1776 | 0.30 | 1.44086 | 1.44119 | 1.44076 | ||
3552 | 2009.12.28 14:10 | t/p | 1776 | 0.30 | 1.44076 | 1.44119 | 1.44076 | 3.00 | 6091.30 |
3553 | 2009.12.28 14:46 | sell | 1777 | 0.30 | 1.44081 | 1.44114 | 1.44071 | ||
3554 | 2009.12.28 14:50 | t/p | 1777 | 0.30 | 1.44071 | 1.44114 | 1.44071 | 3.00 | 6094.30 |
3555 | 2009.12.28 14:53 | sell | 1778 | 0.30 | 1.44071 | 1.44104 | 1.44061 | ||
3556 | 2009.12.28 14:56 | t/p | 1778 | 0.30 | 1.44061 | 1.44104 | 1.44061 | 3.00 | 6097.30 |
3557 | 2009.12.28 17:03 | buy | 1779 | 0.30 | 1.43867 | 1.43834 | 1.43877 | ||
3558 | 2009.12.28 17:13 | t/p | 1779 | 0.30 | 1.43877 | 1.43834 | 1.43877 | 3.00 | 6100.30 |
3559 | 2009.12.28 18:59 | buy | 1780 | 0.30 | 1.43839 | 1.43806 | 1.43849 | ||
3560 | 2009.12.28 19:03 | t/p | 1780 | 0.30 | 1.43849 | 1.43806 | 1.43849 | 3.00 | 6103.30 |
3561 | 2009.12.28 22:50 | buy | 1781 | 0.30 | 1.43758 | 1.43725 | 1.43768 | ||
3562 | 2009.12.28 22:57 | t/p | 1781 | 0.30 | 1.43768 | 1.43725 | 1.43768 | 3.00 | 6106.30 |
3563 | 2009.12.28 23:20 | buy | 1782 | 0.30 | 1.43743 | 1.43710 | 1.43753 | ||
3564 | 2009.12.28 23:27 | t/p | 1782 | 0.30 | 1.43753 | 1.43710 | 1.43753 | 3.00 | 6109.30 |
3565 | 2009.12.28 23:30 | buy | 1783 | 0.30 | 1.43745 | 1.43712 | 1.43755 | ||
3566 | 2009.12.29 00:10 | t/p | 1783 | 0.30 | 1.43755 | 1.43712 | 1.43755 | 2.85 | 6112.15 |
3567 | 2009.12.29 00:46 | buy | 1784 | 0.30 | 1.43734 | 1.43701 | 1.43744 | ||
3568 | 2009.12.29 00:56 | t/p | 1784 | 0.30 | 1.43744 | 1.43701 | 1.43744 | 3.00 | 6115.15 |
3569 | 2009.12.29 01:13 | buy | 1785 | 0.30 | 1.43721 | 1.43688 | 1.43731 | ||
3570 | 2009.12.29 01:20 | s/l | 1785 | 0.30 | 1.43688 | 1.43688 | 1.43731 | -9.90 | 6105.25 |
3571 | 2009.12.29 01:20 | buy | 1786 | 0.30 | 1.43695 | 1.43662 | 1.43705 | ||
3572 | 2009.12.29 01:26 | s/l | 1786 | 0.30 | 1.43662 | 1.43662 | 1.43705 | -9.90 | 6095.35 |
3573 | 2009.12.29 01:26 | buy | 1787 | 0.30 | 1.43660 | 1.43627 | 1.43670 | ||
3574 | 2009.12.29 01:32 | t/p | 1787 | 0.30 | 1.43670 | 1.43627 | 1.43670 | 3.00 | 6098.35 |
3575 | 2009.12.29 01:32 | buy | 1788 | 0.30 | 1.43685 | 1.43652 | 1.43695 | ||
3576 | 2009.12.29 01:40 | s/l | 1788 | 0.30 | 1.43652 | 1.43652 | 1.43695 | -9.90 | 6088.45 |
3577 | 2009.12.29 01:40 | buy | 1789 | 0.30 | 1.43660 | 1.43627 | 1.43670 | ||
3578 | 2009.12.29 01:45 | s/l | 1789 | 0.30 | 1.43627 | 1.43627 | 1.43670 | -9.90 | 6078.55 |
3579 | 2009.12.29 01:45 | buy | 1790 | 0.30 | 1.43636 | 1.43603 | 1.43646 | ||
3580 | 2009.12.29 01:50 | s/l | 1790 | 0.30 | 1.43603 | 1.43603 | 1.43646 | -9.90 | 6068.65 |
3581 | 2009.12.29 01:50 | buy | 1791 | 0.30 | 1.43603 | 1.43570 | 1.43613 | ||
3582 | 2009.12.29 01:57 | t/p | 1791 | 0.30 | 1.43613 | 1.43570 | 1.43613 | 3.00 | 6071.65 |
3583 | 2009.12.29 01:57 | buy | 1792 | 0.30 | 1.43636 | 1.43603 | 1.43646 | ||
3584 | 2009.12.29 02:02 | t/p | 1792 | 0.30 | 1.43646 | 1.43603 | 1.43646 | 3.00 | 6074.65 |
3585 | 2009.12.29 02:10 | buy | 1793 | 0.30 | 1.43641 | 1.43608 | 1.43651 | ||
3586 | 2009.12.29 02:20 | s/l | 1793 | 0.30 | 1.43608 | 1.43608 | 1.43651 | -9.90 | 6064.75 |
3587 | 2009.12.29 02:20 | buy | 1794 | 0.30 | 1.43600 | 1.43567 | 1.43610 | ||
3588 | 2009.12.29 02:27 | t/p | 1794 | 0.30 | 1.43610 | 1.43567 | 1.43610 | 3.00 | 6067.75 |
3589 | 2009.12.29 02:27 | buy | 1795 | 0.30 | 1.43623 | 1.43590 | 1.43633 | ||
3590 | 2009.12.29 02:40 | t/p | 1795 | 0.30 | 1.43633 | 1.43590 | 1.43633 | 3.00 | 6070.75 |
3591 | 2009.12.29 03:20 | buy | 1796 | 0.30 | 1.43607 | 1.43574 | 1.43617 | ||
3592 | 2009.12.29 03:27 | t/p | 1796 | 0.30 | 1.43617 | 1.43574 | 1.43617 | 3.00 | 6073.75 |
3593 | 2009.12.29 03:27 | buy | 1797 | 0.30 | 1.43619 | 1.43586 | 1.43629 | ||
3594 | 2009.12.29 03:50 | s/l | 1797 | 0.30 | 1.43586 | 1.43586 | 1.43629 | -9.90 | 6063.85 |
3595 | 2009.12.29 03:50 | buy | 1798 | 0.30 | 1.43577 | 1.43544 | 1.43587 | ||
3596 | 2009.12.29 03:57 | t/p | 1798 | 0.30 | 1.43587 | 1.43544 | 1.43587 | 3.00 | 6066.85 |
3597 | 2009.12.29 03:57 | buy | 1799 | 0.30 | 1.43599 | 1.43566 | 1.43609 | ||
3598 | 2009.12.29 04:15 | s/l | 1799 | 0.30 | 1.43566 | 1.43566 | 1.43609 | -9.90 | 6056.95 |
3599 | 2009.12.29 04:15 | buy | 1800 | 0.30 | 1.43571 | 1.43538 | 1.43581 | ||
3600 | 2009.12.29 04:32 | s/l | 1800 | 0.30 | 1.43538 | 1.43538 | 1.43581 | -9.90 | 6047.05 |
3601 | 2009.12.29 04:32 | buy | 1801 | 0.30 | 1.43548 | 1.43515 | 1.43558 | ||
3602 | 2009.12.29 04:45 | t/p | 1801 | 0.30 | 1.43558 | 1.43515 | 1.43558 | 3.00 | 6050.05 |
3603 | 2009.12.29 04:45 | buy | 1802 | 0.30 | 1.43570 | 1.43537 | 1.43580 | ||
3604 | 2009.12.29 05:10 | t/p | 1802 | 0.30 | 1.43580 | 1.43537 | 1.43580 | 3.00 | 6053.05 |
3605 | 2009.12.29 07:45 | sell | 1803 | 0.30 | 1.43828 | 1.43861 | 1.43818 | ||
3606 | 2009.12.29 07:50 | s/l | 1803 | 0.30 | 1.43861 | 1.43861 | 1.43818 | -9.90 | 6043.15 |
3607 | 2009.12.29 07:50 | sell | 1804 | 0.30 | 1.43866 | 1.43899 | 1.43856 | ||
3608 | 2009.12.29 07:52 | t/p | 1804 | 0.30 | 1.43856 | 1.43899 | 1.43856 | 3.00 | 6046.15 |
3609 | 2009.12.29 07:52 | sell | 1805 | 0.30 | 1.43841 | 1.43874 | 1.43831 | ||
3610 | 2009.12.29 07:57 | t/p | 1805 | 0.30 | 1.43831 | 1.43874 | 1.43831 | 3.00 | 6049.15 |
3611 | 2009.12.29 07:57 | sell | 1806 | 0.30 | 1.43815 | 1.43848 | 1.43805 | ||
3612 | 2009.12.29 08:05 | s/l | 1806 | 0.30 | 1.43848 | 1.43848 | 1.43805 | -9.90 | 6039.25 |
3613 | 2009.12.29 08:05 | sell | 1807 | 0.30 | 1.43853 | 1.43886 | 1.43843 | ||
3614 | 2009.12.29 08:07 | t/p | 1807 | 0.30 | 1.43843 | 1.43886 | 1.43843 | 3.00 | 6042.25 |
3615 | 2009.12.29 08:10 | sell | 1808 | 0.30 | 1.43931 | 1.43964 | 1.43921 | ||
3616 | 2009.12.29 08:12 | t/p | 1808 | 0.30 | 1.43921 | 1.43964 | 1.43921 | 3.00 | 6045.25 |
3617 | 2009.12.29 08:12 | sell | 1809 | 0.30 | 1.43905 | 1.43938 | 1.43895 | ||
3618 | 2009.12.29 08:15 | s/l | 1809 | 0.30 | 1.43938 | 1.43938 | 1.43895 | -9.90 | 6035.35 |
3619 | 2009.12.29 08:15 | sell | 1810 | 0.30 | 1.44009 | 1.44042 | 1.43999 | ||
3620 | 2009.12.29 08:17 | t/p | 1810 | 0.30 | 1.43999 | 1.44042 | 1.43999 | 3.00 | 6038.35 |
3621 | 2009.12.29 08:17 | sell | 1811 | 0.30 | 1.43983 | 1.44016 | 1.43973 | ||
3622 | 2009.12.29 08:20 | s/l | 1811 | 0.30 | 1.44016 | 1.44016 | 1.43973 | -9.90 | 6028.45 |
3623 | 2009.12.29 08:20 | sell | 1812 | 0.30 | 1.44087 | 1.44120 | 1.44077 | ||
3624 | 2009.12.29 08:22 | t/p | 1812 | 0.30 | 1.44077 | 1.44120 | 1.44077 | 3.00 | 6031.45 |
3625 | 2009.12.29 08:22 | sell | 1813 | 0.30 | 1.44035 | 1.44068 | 1.44025 | ||
3626 | 2009.12.29 08:25 | s/l | 1813 | 0.30 | 1.44068 | 1.44068 | 1.44025 | -9.90 | 6021.55 |
3627 | 2009.12.29 08:25 | sell | 1814 | 0.30 | 1.44061 | 1.44094 | 1.44051 | ||
3628 | 2009.12.29 08:27 | t/p | 1814 | 0.30 | 1.44051 | 1.44094 | 1.44051 | 3.00 | 6024.55 |
3629 | 2009.12.29 08:27 | sell | 1815 | 0.30 | 1.43983 | 1.44016 | 1.43973 | ||
3630 | 2009.12.29 08:27 | s/l | 1815 | 0.30 | 1.44016 | 1.44016 | 1.43973 | -9.90 | 6014.65 |
3631 | 2009.12.29 08:27 | sell | 1816 | 0.30 | 1.44080 | 1.44113 | 1.44070 | ||
3632 | 2009.12.29 08:40 | s/l | 1816 | 0.30 | 1.44113 | 1.44113 | 1.44070 | -9.90 | 6004.75 |
3633 | 2009.12.29 08:40 | sell | 1817 | 0.30 | 1.44133 | 1.44166 | 1.44123 | ||
3634 | 2009.12.29 08:45 | s/l | 1817 | 0.30 | 1.44166 | 1.44166 | 1.44123 | -9.90 | 5994.85 |
3635 | 2009.12.29 08:45 | sell | 1818 | 0.30 | 1.44177 | 1.44210 | 1.44167 | ||
3636 | 2009.12.29 08:50 | s/l | 1818 | 0.30 | 1.44210 | 1.44210 | 1.44167 | -9.90 | 5984.95 |
3637 | 2009.12.29 08:50 | sell | 1819 | 0.30 | 1.44220 | 1.44253 | 1.44210 | ||
3638 | 2009.12.29 08:52 | t/p | 1819 | 0.30 | 1.44210 | 1.44253 | 1.44210 | 3.00 | 5987.95 |
3639 | 2009.12.29 08:52 | sell | 1820 | 0.30 | 1.44191 | 1.44224 | 1.44181 | ||
3640 | 2009.12.29 08:57 | t/p | 1820 | 0.30 | 1.44181 | 1.44224 | 1.44181 | 3.00 | 5990.95 |
3641 | 2009.12.29 08:57 | sell | 1821 | 0.30 | 1.44162 | 1.44195 | 1.44152 | ||
3642 | 2009.12.29 09:02 | t/p | 1821 | 0.30 | 1.44152 | 1.44195 | 1.44152 | 3.00 | 5993.95 |
3643 | 2009.12.29 09:02 | sell | 1822 | 0.30 | 1.44139 | 1.44172 | 1.44129 | ||
3644 | 2009.12.29 09:05 | s/l | 1822 | 0.30 | 1.44172 | 1.44172 | 1.44129 | -9.90 | 5984.05 |
3645 | 2009.12.29 09:05 | sell | 1823 | 0.30 | 1.44161 | 1.44194 | 1.44151 | ||
3646 | 2009.12.29 09:07 | t/p | 1823 | 0.30 | 1.44151 | 1.44194 | 1.44151 | 3.00 | 5987.05 |
3647 | 2009.12.29 09:07 | sell | 1824 | 0.30 | 1.44118 | 1.44151 | 1.44108 | ||
3648 | 2009.12.29 09:10 | s/l | 1824 | 0.30 | 1.44151 | 1.44151 | 1.44108 | -9.90 | 5977.15 |
3649 | 2009.12.29 09:10 | sell | 1825 | 0.30 | 1.44225 | 1.44258 | 1.44215 | ||
3650 | 2009.12.29 09:12 | t/p | 1825 | 0.30 | 1.44215 | 1.44258 | 1.44215 | 3.00 | 5980.15 |
3651 | 2009.12.29 09:12 | sell | 1826 | 0.30 | 1.44203 | 1.44236 | 1.44193 | ||
3652 | 2009.12.29 09:15 | s/l | 1826 | 0.30 | 1.44236 | 1.44236 | 1.44193 | -9.90 | 5970.25 |
3653 | 2009.12.29 09:15 | sell | 1827 | 0.30 | 1.44289 | 1.44322 | 1.44279 | ||
3654 | 2009.12.29 09:17 | t/p | 1827 | 0.30 | 1.44279 | 1.44322 | 1.44279 | 3.00 | 5973.25 |
3655 | 2009.12.29 09:17 | sell | 1828 | 0.30 | 1.44268 | 1.44301 | 1.44258 | ||
3656 | 2009.12.29 09:20 | s/l | 1828 | 0.30 | 1.44301 | 1.44301 | 1.44258 | -9.90 | 5963.35 |
3657 | 2009.12.29 09:20 | sell | 1829 | 0.30 | 1.44353 | 1.44386 | 1.44343 | ||
3658 | 2009.12.29 09:22 | t/p | 1829 | 0.30 | 1.44343 | 1.44386 | 1.44343 | 3.00 | 5966.35 |
3659 | 2009.12.29 09:22 | sell | 1830 | 0.30 | 1.44310 | 1.44343 | 1.44300 | ||
3660 | 2009.12.29 09:25 | s/l | 1830 | 0.30 | 1.44343 | 1.44343 | 1.44300 | -9.90 | 5956.45 |
3661 | 2009.12.29 09:25 | sell | 1831 | 0.30 | 1.44332 | 1.44365 | 1.44322 | ||
3662 | 2009.12.29 09:27 | t/p | 1831 | 0.30 | 1.44322 | 1.44365 | 1.44322 | 3.00 | 5959.45 |
3663 | 2009.12.29 09:27 | sell | 1832 | 0.30 | 1.44268 | 1.44301 | 1.44258 | ||
3664 | 2009.12.29 09:30 | s/l | 1832 | 0.30 | 1.44301 | 1.44301 | 1.44258 | -9.90 | 5949.55 |
3665 | 2009.12.29 09:30 | sell | 1833 | 0.30 | 1.44324 | 1.44357 | 1.44314 | ||
3666 | 2009.12.29 09:32 | t/p | 1833 | 0.30 | 1.44314 | 1.44357 | 1.44314 | 3.00 | 5952.55 |
3667 | 2009.12.29 09:32 | sell | 1834 | 0.30 | 1.44247 | 1.44280 | 1.44237 | ||
3668 | 2009.12.29 09:40 | s/l | 1834 | 0.30 | 1.44280 | 1.44280 | 1.44237 | -9.90 | 5942.65 |
3669 | 2009.12.29 09:40 | sell | 1835 | 0.30 | 1.44291 | 1.44324 | 1.44281 | ||
3670 | 2009.12.29 09:45 | s/l | 1835 | 0.30 | 1.44324 | 1.44324 | 1.44281 | -9.90 | 5932.75 |
3671 | 2009.12.29 09:45 | sell | 1836 | 0.30 | 1.44324 | 1.44357 | 1.44314 | ||
3672 | 2009.12.29 09:50 | s/l | 1836 | 0.30 | 1.44357 | 1.44357 | 1.44314 | -9.90 | 5922.85 |
3673 | 2009.12.29 09:50 | sell | 1837 | 0.30 | 1.44357 | 1.44390 | 1.44347 | ||
3674 | 2009.12.29 09:52 | t/p | 1837 | 0.30 | 1.44347 | 1.44390 | 1.44347 | 3.00 | 5925.85 |
3675 | 2009.12.29 09:52 | sell | 1838 | 0.30 | 1.44335 | 1.44368 | 1.44325 | ||
3676 | 2009.12.29 09:57 | t/p | 1838 | 0.30 | 1.44325 | 1.44368 | 1.44325 | 3.00 | 5928.85 |
3677 | 2009.12.29 09:57 | sell | 1839 | 0.30 | 1.44313 | 1.44346 | 1.44303 | ||
3678 | 2009.12.29 09:59 | s/l | 1839 | 0.30 | 1.44346 | 1.44346 | 1.44303 | -9.90 | 5918.95 |
3679 | 2009.12.29 09:59 | sell | 1840 | 0.30 | 1.44337 | 1.44370 | 1.44327 | ||
3680 | 2009.12.29 10:10 | t/p | 1840 | 0.30 | 1.44327 | 1.44370 | 1.44327 | 3.00 | 5921.95 |
3681 | 2009.12.29 10:10 | sell | 1841 | 0.30 | 1.44305 | 1.44338 | 1.44295 | ||
3682 | 2009.12.29 10:15 | t/p | 1841 | 0.30 | 1.44295 | 1.44338 | 1.44295 | 3.00 | 5924.95 |
3683 | 2009.12.29 10:15 | sell | 1842 | 0.30 | 1.44273 | 1.44306 | 1.44263 | ||
3684 | 2009.12.29 10:20 | t/p | 1842 | 0.30 | 1.44263 | 1.44306 | 1.44263 | 3.00 | 5927.95 |
3685 | 2009.12.29 10:27 | sell | 1843 | 0.30 | 1.44273 | 1.44306 | 1.44263 | ||
3686 | 2009.12.29 10:32 | t/p | 1843 | 0.30 | 1.44263 | 1.44306 | 1.44263 | 3.00 | 5930.95 |
3687 | 2009.12.29 10:45 | sell | 1844 | 0.30 | 1.44292 | 1.44325 | 1.44282 | ||
3688 | 2009.12.29 10:50 | s/l | 1844 | 0.30 | 1.44325 | 1.44325 | 1.44282 | -9.90 | 5921.05 |
3689 | 2009.12.29 10:50 | sell | 1845 | 0.30 | 1.44331 | 1.44364 | 1.44321 | ||
3690 | 2009.12.29 10:52 | t/p | 1845 | 0.30 | 1.44321 | 1.44364 | 1.44321 | 3.00 | 5924.05 |
3691 | 2009.12.29 10:52 | sell | 1846 | 0.30 | 1.44305 | 1.44338 | 1.44295 | ||
3692 | 2009.12.29 10:57 | t/p | 1846 | 0.30 | 1.44295 | 1.44338 | 1.44295 | 3.00 | 5927.05 |
3693 | 2009.12.29 10:57 | sell | 1847 | 0.30 | 1.44279 | 1.44312 | 1.44269 | ||
3694 | 2009.12.29 11:07 | s/l | 1847 | 0.30 | 1.44312 | 1.44312 | 1.44269 | -9.90 | 5917.15 |
3695 | 2009.12.29 11:07 | sell | 1848 | 0.30 | 1.44310 | 1.44343 | 1.44300 | ||
3696 | 2009.12.29 11:10 | t/p | 1848 | 0.30 | 1.44300 | 1.44343 | 1.44300 | 3.00 | 5920.15 |
3697 | 2009.12.29 11:12 | sell | 1849 | 0.30 | 1.44277 | 1.44310 | 1.44267 | ||
3698 | 2009.12.29 11:15 | t/p | 1849 | 0.30 | 1.44267 | 1.44310 | 1.44267 | 3.00 | 5923.15 |
3699 | 2009.12.29 12:50 | sell | 1850 | 0.30 | 1.44468 | 1.44501 | 1.44458 | ||
3700 | 2009.12.29 12:52 | t/p | 1850 | 0.30 | 1.44458 | 1.44501 | 1.44458 | 3.00 | 5926.15 |
3701 | 2009.12.29 13:15 | sell | 1851 | 0.30 | 1.44448 | 1.44481 | 1.44438 | ||
3702 | 2009.12.29 13:20 | s/l | 1851 | 0.30 | 1.44481 | 1.44481 | 1.44438 | -9.90 | 5916.25 |
3703 | 2009.12.29 13:20 | sell | 1852 | 0.30 | 1.44486 | 1.44519 | 1.44476 | ||
3704 | 2009.12.29 13:22 | t/p | 1852 | 0.30 | 1.44476 | 1.44519 | 1.44476 | 3.00 | 5919.25 |
3705 | 2009.12.29 13:22 | sell | 1853 | 0.30 | 1.44461 | 1.44494 | 1.44451 | ||
3706 | 2009.12.29 13:27 | t/p | 1853 | 0.30 | 1.44451 | 1.44494 | 1.44451 | 3.00 | 5922.25 |
3707 | 2009.12.29 13:27 | sell | 1854 | 0.30 | 1.44441 | 1.44474 | 1.44431 | ||
3708 | 2009.12.29 13:37 | t/p | 1854 | 0.30 | 1.44431 | 1.44474 | 1.44431 | 3.00 | 5925.25 |
3709 | 2009.12.29 13:40 | sell | 1855 | 0.30 | 1.44485 | 1.44518 | 1.44475 | ||
3710 | 2009.12.29 13:45 | s/l | 1855 | 0.30 | 1.44518 | 1.44518 | 1.44475 | -9.90 | 5915.35 |
3711 | 2009.12.29 13:45 | sell | 1856 | 0.30 | 1.44532 | 1.44565 | 1.44522 | ||
3712 | 2009.12.29 13:50 | s/l | 1856 | 0.30 | 1.44565 | 1.44565 | 1.44522 | -9.90 | 5905.45 |
3713 | 2009.12.29 13:50 | sell | 1857 | 0.30 | 1.44579 | 1.44612 | 1.44569 | ||
3714 | 2009.12.29 13:52 | t/p | 1857 | 0.30 | 1.44569 | 1.44612 | 1.44569 | 3.00 | 5908.45 |
3715 | 2009.12.29 13:52 | sell | 1858 | 0.30 | 1.44548 | 1.44581 | 1.44538 | ||
3716 | 2009.12.29 13:57 | t/p | 1858 | 0.30 | 1.44538 | 1.44581 | 1.44538 | 3.00 | 5911.45 |
3717 | 2009.12.29 13:57 | sell | 1859 | 0.30 | 1.44516 | 1.44549 | 1.44506 | ||
3718 | 2009.12.29 13:59 | t/p | 1859 | 0.30 | 1.44506 | 1.44549 | 1.44506 | 3.00 | 5914.45 |
3719 | 2009.12.29 13:59 | sell | 1860 | 0.30 | 1.44491 | 1.44524 | 1.44481 | ||
3720 | 2009.12.29 14:05 | t/p | 1860 | 0.30 | 1.44481 | 1.44524 | 1.44481 | 3.00 | 5917.45 |
3721 | 2009.12.29 14:07 | sell | 1861 | 0.30 | 1.44504 | 1.44537 | 1.44494 | ||
3722 | 2009.12.29 14:10 | t/p | 1861 | 0.30 | 1.44494 | 1.44537 | 1.44494 | 3.00 | 5920.45 |
3723 | 2009.12.29 17:05 | buy | 1862 | 0.30 | 1.43988 | 1.43955 | 1.43998 | ||
3724 | 2009.12.29 17:07 | t/p | 1862 | 0.30 | 1.43998 | 1.43955 | 1.43998 | 3.00 | 5923.45 |
3725 | 2009.12.29 17:10 | buy | 1863 | 0.30 | 1.43868 | 1.43835 | 1.43878 | ||
3726 | 2009.12.29 17:12 | t/p | 1863 | 0.30 | 1.43878 | 1.43835 | 1.43878 | 3.00 | 5926.45 |
3727 | 2009.12.29 17:12 | buy | 1864 | 0.30 | 1.43928 | 1.43895 | 1.43938 | ||
3728 | 2009.12.29 17:15 | s/l | 1864 | 0.30 | 1.43895 | 1.43895 | 1.43938 | -9.90 | 5916.55 |
3729 | 2009.12.29 17:15 | buy | 1865 | 0.30 | 1.43689 | 1.43656 | 1.43699 | ||
3730 | 2009.12.29 17:17 | t/p | 1865 | 0.30 | 1.43699 | 1.43656 | 1.43699 | 3.00 | 5919.55 |
3731 | 2009.12.29 17:17 | buy | 1866 | 0.30 | 1.43749 | 1.43716 | 1.43759 | ||
3732 | 2009.12.29 17:20 | s/l | 1866 | 0.30 | 1.43716 | 1.43716 | 1.43759 | -9.90 | 5909.65 |
3733 | 2009.12.29 17:20 | buy | 1867 | 0.30 | 1.43450 | 1.43417 | 1.43460 | ||
3734 | 2009.12.29 17:22 | t/p | 1867 | 0.30 | 1.43460 | 1.43417 | 1.43460 | 3.00 | 5912.65 |
3735 | 2009.12.29 17:22 | buy | 1868 | 0.30 | 1.43569 | 1.43536 | 1.43579 | ||
3736 | 2009.12.29 17:25 | s/l | 1868 | 0.30 | 1.43536 | 1.43536 | 1.43579 | -9.90 | 5902.75 |
3737 | 2009.12.29 17:25 | buy | 1869 | 0.30 | 1.43510 | 1.43477 | 1.43520 | ||
3738 | 2009.12.29 17:27 | t/p | 1869 | 0.30 | 1.43520 | 1.43477 | 1.43520 | 3.00 | 5905.75 |
3739 | 2009.12.29 17:27 | buy | 1870 | 0.30 | 1.43689 | 1.43656 | 1.43699 | ||
3740 | 2009.12.29 17:27 | s/l | 1870 | 0.30 | 1.43656 | 1.43656 | 1.43699 | -9.90 | 5895.85 |
3741 | 2009.12.29 17:27 | buy | 1871 | 0.30 | 1.43531 | 1.43498 | 1.43541 | ||
3742 | 2009.12.29 17:32 | s/l | 1871 | 0.30 | 1.43498 | 1.43498 | 1.43541 | -9.90 | 5885.95 |
3743 | 2009.12.29 17:32 | buy | 1872 | 0.30 | 1.43340 | 1.43307 | 1.43350 | ||
3744 | 2009.12.29 17:35 | t/p | 1872 | 0.30 | 1.43350 | 1.43307 | 1.43350 | 3.00 | 5888.95 |
3745 | 2009.12.29 17:35 | buy | 1873 | 0.30 | 1.43362 | 1.43329 | 1.43372 | ||
3746 | 2009.12.29 17:37 | s/l | 1873 | 0.30 | 1.43329 | 1.43329 | 1.43372 | -9.90 | 5879.05 |
3747 | 2009.12.29 17:37 | buy | 1874 | 0.30 | 1.43318 | 1.43285 | 1.43328 | ||
3748 | 2009.12.29 17:40 | t/p | 1874 | 0.30 | 1.43328 | 1.43285 | 1.43328 | 3.00 | 5882.05 |
3749 | 2009.12.29 17:40 | buy | 1875 | 0.30 | 1.43428 | 1.43395 | 1.43438 | ||
3750 | 2009.12.29 17:42 | s/l | 1875 | 0.30 | 1.43395 | 1.43395 | 1.43438 | -9.90 | 5872.15 |
3751 | 2009.12.29 17:42 | buy | 1876 | 0.30 | 1.43406 | 1.43373 | 1.43416 | ||
3752 | 2009.12.29 17:45 | t/p | 1876 | 0.30 | 1.43416 | 1.43373 | 1.43416 | 3.00 | 5875.15 |
3753 | 2009.12.29 17:45 | buy | 1877 | 0.30 | 1.43495 | 1.43462 | 1.43505 | ||
3754 | 2009.12.29 17:47 | s/l | 1877 | 0.30 | 1.43462 | 1.43462 | 1.43505 | -9.90 | 5865.25 |
3755 | 2009.12.29 17:47 | buy | 1878 | 0.30 | 1.43473 | 1.43440 | 1.43483 | ||
3756 | 2009.12.29 17:50 | t/p | 1878 | 0.30 | 1.43483 | 1.43440 | 1.43483 | 3.00 | 5868.25 |
3757 | 2009.12.29 17:50 | buy | 1879 | 0.30 | 1.43561 | 1.43528 | 1.43571 | ||
3758 | 2009.12.29 17:52 | s/l | 1879 | 0.30 | 1.43528 | 1.43528 | 1.43571 | -9.90 | 5858.35 |
3759 | 2009.12.29 17:52 | buy | 1880 | 0.30 | 1.43517 | 1.43484 | 1.43527 | ||
3760 | 2009.12.29 17:55 | t/p | 1880 | 0.30 | 1.43527 | 1.43484 | 1.43527 | 3.00 | 5861.35 |
3761 | 2009.12.29 17:55 | buy | 1881 | 0.30 | 1.43539 | 1.43506 | 1.43549 | ||
3762 | 2009.12.29 17:57 | s/l | 1881 | 0.30 | 1.43506 | 1.43506 | 1.43549 | -9.90 | 5851.45 |
3763 | 2009.12.29 17:57 | buy | 1882 | 0.30 | 1.43473 | 1.43440 | 1.43483 | ||
3764 | 2009.12.29 17:59 | t/p | 1882 | 0.30 | 1.43483 | 1.43440 | 1.43483 | 3.00 | 5854.45 |
3765 | 2009.12.29 17:59 | buy | 1883 | 0.30 | 1.43551 | 1.43518 | 1.43561 | ||
3766 | 2009.12.29 18:02 | t/p | 1883 | 0.30 | 1.43561 | 1.43518 | 1.43561 | 3.00 | 5857.45 |
3767 | 2009.12.29 18:02 | buy | 1884 | 0.30 | 1.43623 | 1.43590 | 1.43633 | ||
3768 | 2009.12.29 18:10 | s/l | 1884 | 0.30 | 1.43590 | 1.43590 | 1.43633 | -9.90 | 5847.55 |
3769 | 2009.12.29 18:10 | buy | 1885 | 0.30 | 1.43576 | 1.43543 | 1.43586 | ||
3770 | 2009.12.29 18:15 | s/l | 1885 | 0.30 | 1.43543 | 1.43543 | 1.43586 | -9.90 | 5837.65 |
3771 | 2009.12.29 18:15 | buy | 1886 | 0.30 | 1.43530 | 1.43497 | 1.43540 | ||
3772 | 2009.12.29 18:20 | s/l | 1886 | 0.30 | 1.43497 | 1.43497 | 1.43540 | -9.90 | 5827.75 |
3773 | 2009.12.29 18:20 | buy | 1887 | 0.30 | 1.43468 | 1.43435 | 1.43478 | ||
3774 | 2009.12.29 18:22 | t/p | 1887 | 0.30 | 1.43478 | 1.43435 | 1.43478 | 3.00 | 5830.75 |
3775 | 2009.12.29 18:22 | buy | 1888 | 0.30 | 1.43499 | 1.43466 | 1.43509 | ||
3776 | 2009.12.29 18:27 | t/p | 1888 | 0.30 | 1.43509 | 1.43466 | 1.43509 | 3.00 | 5833.75 |
3777 | 2009.12.29 18:27 | buy | 1889 | 0.30 | 1.43530 | 1.43497 | 1.43540 | ||
3778 | 2009.12.29 18:27 | s/l | 1889 | 0.30 | 1.43497 | 1.43497 | 1.43540 | -9.90 | 5823.85 |
3779 | 2009.12.29 18:27 | buy | 1890 | 0.30 | 1.43488 | 1.43455 | 1.43498 | ||
3780 | 2009.12.29 18:32 | t/p | 1890 | 0.30 | 1.43498 | 1.43455 | 1.43498 | 3.00 | 5826.85 |
3781 | 2009.12.29 18:32 | buy | 1891 | 0.30 | 1.43559 | 1.43526 | 1.43569 | ||
3782 | 2009.12.29 18:40 | s/l | 1891 | 0.30 | 1.43526 | 1.43526 | 1.43569 | -9.90 | 5816.95 |
3783 | 2009.12.29 18:40 | buy | 1892 | 0.30 | 1.43511 | 1.43478 | 1.43521 | ||
3784 | 2009.12.29 18:45 | s/l | 1892 | 0.30 | 1.43478 | 1.43478 | 1.43521 | -9.90 | 5807.05 |
3785 | 2009.12.29 18:45 | buy | 1893 | 0.30 | 1.43463 | 1.43430 | 1.43473 | ||
3786 | 2009.12.29 18:50 | s/l | 1893 | 0.30 | 1.43430 | 1.43430 | 1.43473 | -9.90 | 5797.15 |
3787 | 2009.12.29 18:50 | buy | 1894 | 0.30 | 1.43399 | 1.43366 | 1.43409 | ||
3788 | 2009.12.29 18:52 | t/p | 1894 | 0.30 | 1.43409 | 1.43366 | 1.43409 | 3.00 | 5800.15 |
3789 | 2009.12.29 18:52 | buy | 1895 | 0.30 | 1.43431 | 1.43398 | 1.43441 | ||
3790 | 2009.12.29 18:57 | t/p | 1895 | 0.30 | 1.43441 | 1.43398 | 1.43441 | 3.00 | 5803.15 |
3791 | 2009.12.29 18:57 | buy | 1896 | 0.30 | 1.43463 | 1.43430 | 1.43473 | ||
3792 | 2009.12.29 19:05 | t/p | 1896 | 0.30 | 1.43473 | 1.43430 | 1.43473 | 3.00 | 5806.15 |
3793 | 2009.12.29 19:05 | buy | 1897 | 0.30 | 1.43491 | 1.43458 | 1.43501 | ||
3794 | 2009.12.29 19:07 | s/l | 1897 | 0.30 | 1.43458 | 1.43458 | 1.43501 | -9.90 | 5796.25 |
3795 | 2009.12.29 19:07 | buy | 1898 | 0.30 | 1.43452 | 1.43419 | 1.43462 | ||
3796 | 2009.12.29 19:10 | t/p | 1898 | 0.30 | 1.43462 | 1.43419 | 1.43462 | 3.00 | 5799.25 |
3797 | 2009.12.29 19:12 | buy | 1899 | 0.30 | 1.43531 | 1.43498 | 1.43541 | ||
3798 | 2009.12.29 19:15 | t/p | 1899 | 0.30 | 1.43541 | 1.43498 | 1.43541 | 3.00 | 5802.25 |
3799 | 2009.12.29 19:50 | buy | 1900 | 0.30 | 1.43517 | 1.43484 | 1.43527 | ||
3800 | 2009.12.29 19:52 | t/p | 1900 | 0.30 | 1.43527 | 1.43484 | 1.43527 | 3.00 | 5805.25 |
3801 | 2009.12.29 19:55 | buy | 1901 | 0.30 | 1.43528 | 1.43495 | 1.43538 | ||
3802 | 2009.12.29 19:57 | t/p | 1901 | 0.30 | 1.43538 | 1.43495 | 1.43538 | 3.00 | 5808.25 |
3803 | 2009.12.29 20:32 | buy | 1902 | 0.30 | 1.43401 | 1.43368 | 1.43411 | ||
3804 | 2009.12.29 20:40 | t/p | 1902 | 0.30 | 1.43411 | 1.43368 | 1.43411 | 3.00 | 5811.25 |
3805 | 2009.12.29 22:20 | buy | 1903 | 0.30 | 1.43442 | 1.43409 | 1.43452 | ||
3806 | 2009.12.29 22:22 | t/p | 1903 | 0.30 | 1.43452 | 1.43409 | 1.43452 | 3.00 | 5814.25 |
3807 | 2009.12.29 22:22 | buy | 1904 | 0.30 | 1.43463 | 1.43430 | 1.43473 | ||
3808 | 2009.12.29 22:27 | t/p | 1904 | 0.30 | 1.43473 | 1.43430 | 1.43473 | 3.00 | 5817.25 |
3809 | 2009.12.29 22:27 | buy | 1905 | 0.30 | 1.43449 | 1.43416 | 1.43459 | ||
3810 | 2009.12.29 22:40 | t/p | 1905 | 0.30 | 1.43459 | 1.43416 | 1.43459 | 3.00 | 5820.25 |
3811 | 2009.12.29 23:32 | buy | 1906 | 0.30 | 1.43391 | 1.43358 | 1.43401 | ||
3812 | 2009.12.29 23:40 | t/p | 1906 | 0.30 | 1.43401 | 1.43358 | 1.43401 | 3.00 | 5823.25 |
3813 | 2009.12.30 00:46 | buy | 1907 | 0.30 | 1.43393 | 1.43360 | 1.43403 | ||
3814 | 2009.12.30 00:50 | t/p | 1907 | 0.30 | 1.43403 | 1.43360 | 1.43403 | 3.00 | 5826.25 |
3815 | 2009.12.30 00:50 | buy | 1908 | 0.30 | 1.43424 | 1.43391 | 1.43434 | ||
3816 | 2009.12.30 00:56 | t/p | 1908 | 0.30 | 1.43434 | 1.43391 | 1.43434 | 3.00 | 5829.25 |
3817 | 2009.12.30 00:59 | buy | 1909 | 0.30 | 1.43413 | 1.43380 | 1.43423 | ||
3818 | 2009.12.30 01:10 | t/p | 1909 | 0.30 | 1.43423 | 1.43380 | 1.43423 | 3.00 | 5832.25 |
3819 | 2009.12.30 01:40 | buy | 1910 | 0.30 | 1.43375 | 1.43342 | 1.43385 | ||
3820 | 2009.12.30 01:42 | t/p | 1910 | 0.30 | 1.43385 | 1.43342 | 1.43385 | 3.00 | 5835.25 |
3821 | 2009.12.30 01:42 | buy | 1911 | 0.30 | 1.43398 | 1.43365 | 1.43408 | ||
3822 | 2009.12.30 01:45 | s/l | 1911 | 0.30 | 1.43365 | 1.43365 | 1.43408 | -9.90 | 5825.35 |
3823 | 2009.12.30 01:45 | buy | 1912 | 0.30 | 1.43307 | 1.43274 | 1.43317 | ||
3824 | 2009.12.30 01:47 | t/p | 1912 | 0.30 | 1.43317 | 1.43274 | 1.43317 | 3.00 | 5828.35 |
3825 | 2009.12.30 01:47 | buy | 1913 | 0.30 | 1.43330 | 1.43297 | 1.43340 | ||
3826 | 2009.12.30 01:50 | s/l | 1913 | 0.30 | 1.43297 | 1.43297 | 1.43340 | -9.90 | 5818.45 |
3827 | 2009.12.30 01:50 | buy | 1914 | 0.30 | 1.43216 | 1.43183 | 1.43226 | ||
3828 | 2009.12.30 01:52 | t/p | 1914 | 0.30 | 1.43226 | 1.43183 | 1.43226 | 3.00 | 5821.45 |
3829 | 2009.12.30 01:52 | buy | 1915 | 0.30 | 1.43261 | 1.43228 | 1.43271 | ||
3830 | 2009.12.30 01:55 | s/l | 1915 | 0.30 | 1.43228 | 1.43228 | 1.43271 | -9.90 | 5811.55 |
3831 | 2009.12.30 01:55 | buy | 1916 | 0.30 | 1.43239 | 1.43206 | 1.43249 | ||
3832 | 2009.12.30 01:57 | t/p | 1916 | 0.30 | 1.43249 | 1.43206 | 1.43249 | 3.00 | 5814.55 |
3833 | 2009.12.30 01:57 | buy | 1917 | 0.30 | 1.43307 | 1.43274 | 1.43317 | ||
3834 | 2009.12.30 01:59 | s/l | 1917 | 0.30 | 1.43274 | 1.43274 | 1.43317 | -9.90 | 5804.65 |
3835 | 2009.12.30 01:59 | buy | 1918 | 0.30 | 1.43249 | 1.43216 | 1.43259 | ||
3836 | 2009.12.30 02:03 | t/p | 1918 | 0.30 | 1.43259 | 1.43216 | 1.43259 | 3.00 | 5807.65 |
3837 | 2009.12.30 02:13 | buy | 1919 | 0.30 | 1.43265 | 1.43232 | 1.43275 | ||
3838 | 2009.12.30 02:20 | s/l | 1919 | 0.30 | 1.43232 | 1.43232 | 1.43275 | -9.90 | 5797.75 |
3839 | 2009.12.30 02:20 | buy | 1920 | 0.30 | 1.43228 | 1.43195 | 1.43238 | ||
3840 | 2009.12.30 02:26 | s/l | 1920 | 0.30 | 1.43195 | 1.43195 | 1.43238 | -9.90 | 5787.85 |
3841 | 2009.12.30 02:26 | buy | 1921 | 0.30 | 1.43177 | 1.43144 | 1.43187 | ||
3842 | 2009.12.30 02:40 | s/l | 1921 | 0.30 | 1.43144 | 1.43144 | 1.43187 | -9.90 | 5777.95 |
3843 | 2009.12.30 02:40 | buy | 1922 | 0.30 | 1.43149 | 1.43116 | 1.43159 | ||
3844 | 2009.12.30 02:45 | s/l | 1922 | 0.30 | 1.43116 | 1.43116 | 1.43159 | -9.90 | 5768.05 |
3845 | 2009.12.30 02:45 | buy | 1923 | 0.30 | 1.43123 | 1.43090 | 1.43133 | ||
3846 | 2009.12.30 02:50 | s/l | 1923 | 0.30 | 1.43090 | 1.43090 | 1.43133 | -9.90 | 5758.15 |
3847 | 2009.12.30 02:50 | buy | 1924 | 0.30 | 1.43088 | 1.43055 | 1.43098 | ||
3848 | 2009.12.30 02:57 | t/p | 1924 | 0.30 | 1.43098 | 1.43055 | 1.43098 | 3.00 | 5761.15 |
3849 | 2009.12.30 02:57 | buy | 1925 | 0.30 | 1.43123 | 1.43090 | 1.43133 | ||
3850 | 2009.12.30 02:59 | t/p | 1925 | 0.30 | 1.43133 | 1.43090 | 1.43133 | 3.00 | 5764.15 |
3851 | 2009.12.30 02:59 | buy | 1926 | 0.30 | 1.43178 | 1.43145 | 1.43188 | ||
3852 | 2009.12.30 03:10 | s/l | 1926 | 0.30 | 1.43145 | 1.43145 | 1.43188 | -9.90 | 5754.25 |
3853 | 2009.12.30 03:10 | buy | 1927 | 0.30 | 1.43145 | 1.43112 | 1.43155 | ||
3854 | 2009.12.30 03:15 | s/l | 1927 | 0.30 | 1.43112 | 1.43112 | 1.43155 | -9.90 | 5744.35 |
3855 | 2009.12.30 03:15 | buy | 1928 | 0.30 | 1.43112 | 1.43079 | 1.43122 | ||
3856 | 2009.12.30 03:20 | s/l | 1928 | 0.30 | 1.43079 | 1.43079 | 1.43122 | -9.90 | 5734.45 |
3857 | 2009.12.30 03:20 | buy | 1929 | 0.30 | 1.43068 | 1.43035 | 1.43078 | ||
3858 | 2009.12.30 03:22 | t/p | 1929 | 0.30 | 1.43078 | 1.43035 | 1.43078 | 3.00 | 5737.45 |
3859 | 2009.12.30 03:22 | buy | 1930 | 0.30 | 1.43090 | 1.43057 | 1.43100 | ||
3860 | 2009.12.30 03:27 | t/p | 1930 | 0.30 | 1.43100 | 1.43057 | 1.43100 | 3.00 | 5740.45 |
3861 | 2009.12.30 03:27 | buy | 1931 | 0.30 | 1.43112 | 1.43079 | 1.43122 | ||
3862 | 2009.12.30 03:37 | t/p | 1931 | 0.30 | 1.43122 | 1.43079 | 1.43122 | 3.00 | 5743.45 |
3863 | 2009.12.30 03:37 | buy | 1932 | 0.30 | 1.43138 | 1.43105 | 1.43148 | ||
3864 | 2009.12.30 03:40 | s/l | 1932 | 0.30 | 1.43105 | 1.43105 | 1.43148 | -9.90 | 5733.55 |
3865 | 2009.12.30 03:40 | buy | 1933 | 0.30 | 1.43113 | 1.43080 | 1.43123 | ||
3866 | 2009.12.30 03:50 | s/l | 1933 | 0.30 | 1.43080 | 1.43080 | 1.43123 | -9.90 | 5723.65 |
3867 | 2009.12.30 03:50 | buy | 1934 | 0.30 | 1.43069 | 1.43036 | 1.43079 | ||
3868 | 2009.12.30 03:57 | t/p | 1934 | 0.30 | 1.43079 | 1.43036 | 1.43079 | 3.00 | 5726.65 |
3869 | 2009.12.30 03:57 | buy | 1935 | 0.30 | 1.43094 | 1.43061 | 1.43104 | ||
3870 | 2009.12.30 03:59 | t/p | 1935 | 0.30 | 1.43104 | 1.43061 | 1.43104 | 3.00 | 5729.65 |
3871 | 2009.12.30 03:59 | buy | 1936 | 0.30 | 1.43119 | 1.43086 | 1.43129 | ||
3872 | 2009.12.30 04:02 | s/l | 1936 | 0.30 | 1.43086 | 1.43086 | 1.43129 | -9.90 | 5719.75 |
3873 | 2009.12.30 04:02 | buy | 1937 | 0.30 | 1.43088 | 1.43055 | 1.43098 | ||
3874 | 2009.12.30 04:10 | t/p | 1937 | 0.30 | 1.43098 | 1.43055 | 1.43098 | 3.00 | 5722.75 |
3875 | 2009.12.30 04:10 | buy | 1938 | 0.30 | 1.43121 | 1.43088 | 1.43131 | ||
3876 | 2009.12.30 04:15 | t/p | 1938 | 0.30 | 1.43131 | 1.43088 | 1.43131 | 3.00 | 5725.75 |
3877 | 2009.12.30 04:15 | buy | 1939 | 0.30 | 1.43146 | 1.43113 | 1.43156 | ||
3878 | 2009.12.30 04:20 | t/p | 1939 | 0.30 | 1.43156 | 1.43113 | 1.43156 | 3.00 | 5728.75 |
3879 | 2009.12.30 04:27 | buy | 1940 | 0.30 | 1.43138 | 1.43105 | 1.43148 | ||
3880 | 2009.12.30 04:32 | s/l | 1940 | 0.30 | 1.43105 | 1.43105 | 1.43148 | -9.90 | 5718.85 |
3881 | 2009.12.30 04:32 | buy | 1941 | 0.30 | 1.43094 | 1.43061 | 1.43104 | ||
3882 | 2009.12.30 04:40 | t/p | 1941 | 0.30 | 1.43104 | 1.43061 | 1.43104 | 3.00 | 5721.85 |
3883 | 2009.12.30 04:40 | buy | 1942 | 0.30 | 1.43137 | 1.43104 | 1.43147 | ||
3884 | 2009.12.30 04:45 | t/p | 1942 | 0.30 | 1.43147 | 1.43104 | 1.43147 | 3.00 | 5724.85 |
3885 | 2009.12.30 07:15 | sell | 1943 | 0.30 | 1.43399 | 1.43432 | 1.43389 | ||
3886 | 2009.12.30 07:20 | s/l | 1943 | 0.30 | 1.43432 | 1.43432 | 1.43389 | -9.90 | 5714.95 |
3887 | 2009.12.30 07:20 | sell | 1944 | 0.30 | 1.43459 | 1.43492 | 1.43449 | ||
3888 | 2009.12.30 07:22 | t/p | 1944 | 0.30 | 1.43449 | 1.43492 | 1.43449 | 3.00 | 5717.95 |
3889 | 2009.12.30 07:22 | sell | 1945 | 0.30 | 1.43419 | 1.43452 | 1.43409 | ||
3890 | 2009.12.30 07:27 | t/p | 1945 | 0.30 | 1.43409 | 1.43452 | 1.43409 | 3.00 | 5720.95 |
3891 | 2009.12.30 07:27 | sell | 1946 | 0.30 | 1.43379 | 1.43412 | 1.43369 | ||
3892 | 2009.12.30 07:32 | t/p | 1946 | 0.30 | 1.43369 | 1.43412 | 1.43369 | 3.00 | 5723.95 |
3893 | 2009.12.30 07:40 | sell | 1947 | 0.30 | 1.43392 | 1.43425 | 1.43382 | ||
3894 | 2009.12.30 07:45 | s/l | 1947 | 0.30 | 1.43425 | 1.43425 | 1.43382 | -9.90 | 5714.05 |
3895 | 2009.12.30 07:45 | sell | 1948 | 0.30 | 1.43424 | 1.43457 | 1.43414 | ||
3896 | 2009.12.30 07:50 | s/l | 1948 | 0.30 | 1.43457 | 1.43457 | 1.43414 | -9.90 | 5704.15 |
3897 | 2009.12.30 07:50 | sell | 1949 | 0.30 | 1.43457 | 1.43490 | 1.43447 | ||
3898 | 2009.12.30 07:52 | t/p | 1949 | 0.30 | 1.43447 | 1.43490 | 1.43447 | 3.00 | 5707.15 |
3899 | 2009.12.30 07:52 | sell | 1950 | 0.30 | 1.43435 | 1.43468 | 1.43425 | ||
3900 | 2009.12.30 07:57 | t/p | 1950 | 0.30 | 1.43425 | 1.43468 | 1.43425 | 3.00 | 5710.15 |
3901 | 2009.12.30 07:57 | sell | 1951 | 0.30 | 1.43413 | 1.43446 | 1.43403 | ||
3902 | 2009.12.30 07:59 | t/p | 1951 | 0.30 | 1.43403 | 1.43446 | 1.43403 | 3.00 | 5713.15 |
3903 | 2009.12.30 07:59 | sell | 1952 | 0.30 | 1.43392 | 1.43425 | 1.43382 | ||
3904 | 2009.12.30 08:02 | t/p | 1952 | 0.30 | 1.43382 | 1.43425 | 1.43382 | 3.00 | 5716.15 |
3905 | 2009.12.30 08:10 | sell | 1953 | 0.30 | 1.43403 | 1.43436 | 1.43393 | ||
3906 | 2009.12.30 08:15 | s/l | 1953 | 0.30 | 1.43436 | 1.43436 | 1.43393 | -9.90 | 5706.25 |
3907 | 2009.12.30 08:15 | sell | 1954 | 0.30 | 1.43431 | 1.43464 | 1.43421 | ||
3908 | 2009.12.30 08:20 | s/l | 1954 | 0.30 | 1.43464 | 1.43464 | 1.43421 | -9.90 | 5696.35 |
3909 | 2009.12.30 08:20 | sell | 1955 | 0.30 | 1.43459 | 1.43492 | 1.43449 | ||
3910 | 2009.12.30 08:27 | t/p | 1955 | 0.30 | 1.43449 | 1.43492 | 1.43449 | 3.00 | 5699.35 |
3911 | 2009.12.30 08:27 | sell | 1956 | 0.30 | 1.43422 | 1.43455 | 1.43412 | ||
3912 | 2009.12.30 08:37 | t/p | 1956 | 0.30 | 1.43412 | 1.43455 | 1.43412 | 3.00 | 5702.35 |
3913 | 2009.12.30 08:37 | sell | 1957 | 0.30 | 1.43392 | 1.43425 | 1.43382 | ||
3914 | 2009.12.30 08:40 | s/l | 1957 | 0.30 | 1.43425 | 1.43425 | 1.43382 | -9.90 | 5692.45 |
3915 | 2009.12.30 08:40 | sell | 1958 | 0.30 | 1.43478 | 1.43511 | 1.43468 | ||
3916 | 2009.12.30 08:45 | s/l | 1958 | 0.30 | 1.43511 | 1.43511 | 1.43468 | -9.90 | 5682.55 |
3917 | 2009.12.30 08:45 | sell | 1959 | 0.30 | 1.43530 | 1.43563 | 1.43520 | ||
3918 | 2009.12.30 08:50 | s/l | 1959 | 0.30 | 1.43563 | 1.43563 | 1.43520 | -9.90 | 5672.65 |
3919 | 2009.12.30 08:50 | sell | 1960 | 0.30 | 1.43582 | 1.43615 | 1.43572 | ||
3920 | 2009.12.30 08:52 | t/p | 1960 | 0.30 | 1.43572 | 1.43615 | 1.43572 | 3.00 | 5675.65 |
3921 | 2009.12.30 08:52 | sell | 1961 | 0.30 | 1.43547 | 1.43580 | 1.43537 | ||
3922 | 2009.12.30 08:57 | t/p | 1961 | 0.30 | 1.43537 | 1.43580 | 1.43537 | 3.00 | 5678.65 |
3923 | 2009.12.30 08:57 | sell | 1962 | 0.30 | 1.43513 | 1.43546 | 1.43503 | ||
3924 | 2009.12.30 08:59 | s/l | 1962 | 0.30 | 1.43546 | 1.43546 | 1.43503 | -9.90 | 5668.75 |
3925 | 2009.12.30 08:59 | sell | 1963 | 0.30 | 1.43548 | 1.43581 | 1.43538 | ||
3926 | 2009.12.30 09:02 | s/l | 1963 | 0.30 | 1.43581 | 1.43581 | 1.43538 | -9.90 | 5658.85 |
3927 | 2009.12.30 09:02 | sell | 1964 | 0.30 | 1.43571 | 1.43604 | 1.43561 | ||
3928 | 2009.12.30 09:10 | t/p | 1964 | 0.30 | 1.43561 | 1.43604 | 1.43561 | 3.00 | 5661.85 |
3929 | 2009.12.30 09:12 | sell | 1965 | 0.30 | 1.43532 | 1.43565 | 1.43522 | ||
3930 | 2009.12.30 09:15 | t/p | 1965 | 0.30 | 1.43522 | 1.43565 | 1.43522 | 3.00 | 5664.85 |
3931 | 2009.12.30 11:02 | sell | 1966 | 0.30 | 1.43586 | 1.43619 | 1.43576 | ||
3932 | 2009.12.30 11:10 | t/p | 1966 | 0.30 | 1.43576 | 1.43619 | 1.43576 | 3.00 | 5667.85 |
3933 | 2009.12.30 11:50 | sell | 1967 | 0.30 | 1.43598 | 1.43631 | 1.43588 | ||
3934 | 2009.12.30 11:52 | t/p | 1967 | 0.30 | 1.43588 | 1.43631 | 1.43588 | 3.00 | 5670.85 |
3935 | 2009.12.30 11:55 | sell | 1968 | 0.30 | 1.43587 | 1.43620 | 1.43577 | ||
3936 | 2009.12.30 11:57 | t/p | 1968 | 0.30 | 1.43577 | 1.43620 | 1.43577 | 3.00 | 5673.85 |
3937 | 2009.12.30 12:02 | sell | 1969 | 0.30 | 1.43587 | 1.43620 | 1.43577 | ||
3938 | 2009.12.30 12:10 | t/p | 1969 | 0.30 | 1.43577 | 1.43620 | 1.43577 | 3.00 | 5676.85 |
3939 | 2009.12.30 15:40 | buy | 1970 | 0.30 | 1.43031 | 1.42998 | 1.43041 | ||
3940 | 2009.12.30 15:45 | s/l | 1970 | 0.30 | 1.42998 | 1.42998 | 1.43041 | -9.90 | 5666.95 |
3941 | 2009.12.30 15:45 | buy | 1971 | 0.30 | 1.42978 | 1.42945 | 1.42988 | ||
3942 | 2009.12.30 15:50 | s/l | 1971 | 0.30 | 1.42945 | 1.42945 | 1.42988 | -9.90 | 5657.05 |
3943 | 2009.12.30 15:50 | buy | 1972 | 0.30 | 1.42908 | 1.42875 | 1.42918 | ||
3944 | 2009.12.30 15:52 | t/p | 1972 | 0.30 | 1.42918 | 1.42875 | 1.42918 | 3.00 | 5660.05 |
3945 | 2009.12.30 15:52 | buy | 1973 | 0.30 | 1.42943 | 1.42910 | 1.42953 | ||
3946 | 2009.12.30 15:57 | t/p | 1973 | 0.30 | 1.42953 | 1.42910 | 1.42953 | 3.00 | 5663.05 |
3947 | 2009.12.30 15:57 | buy | 1974 | 0.30 | 1.42978 | 1.42945 | 1.42988 | ||
3948 | 2009.12.30 16:02 | s/l | 1974 | 0.30 | 1.42945 | 1.42945 | 1.42988 | -9.90 | 5653.15 |
3949 | 2009.12.30 16:02 | buy | 1975 | 0.30 | 1.42956 | 1.42923 | 1.42966 | ||
3950 | 2009.12.30 16:10 | t/p | 1975 | 0.30 | 1.42966 | 1.42923 | 1.42966 | 3.00 | 5656.15 |
3951 | 2009.12.30 16:12 | buy | 1976 | 0.30 | 1.42996 | 1.42963 | 1.43006 | ||
3952 | 2009.12.30 16:15 | t/p | 1976 | 0.30 | 1.43006 | 1.42963 | 1.43006 | 3.00 | 5659.15 |
3953 | 2009.12.30 16:45 | buy | 1977 | 0.30 | 1.42895 | 1.42862 | 1.42905 | ||
3954 | 2009.12.30 16:47 | t/p | 1977 | 0.30 | 1.42905 | 1.42862 | 1.42905 | 3.00 | 5662.15 |
3955 | 2009.12.30 16:47 | buy | 1978 | 0.30 | 1.42934 | 1.42901 | 1.42944 | ||
3956 | 2009.12.30 16:50 | s/l | 1978 | 0.30 | 1.42901 | 1.42901 | 1.42944 | -9.90 | 5652.25 |
3957 | 2009.12.30 16:50 | buy | 1979 | 0.30 | 1.42738 | 1.42705 | 1.42748 | ||
3958 | 2009.12.30 16:52 | t/p | 1979 | 0.30 | 1.42748 | 1.42705 | 1.42748 | 3.00 | 5655.25 |
3959 | 2009.12.30 16:52 | buy | 1980 | 0.30 | 1.42816 | 1.42783 | 1.42826 | ||
3960 | 2009.12.30 16:55 | s/l | 1980 | 0.30 | 1.42783 | 1.42783 | 1.42826 | -9.90 | 5645.35 |
3961 | 2009.12.30 16:55 | buy | 1981 | 0.30 | 1.42777 | 1.42744 | 1.42787 | ||
3962 | 2009.12.30 16:57 | t/p | 1981 | 0.30 | 1.42787 | 1.42744 | 1.42787 | 3.00 | 5648.35 |
3963 | 2009.12.30 16:57 | buy | 1982 | 0.30 | 1.42895 | 1.42862 | 1.42905 | ||
3964 | 2009.12.30 16:59 | t/p | 1982 | 0.30 | 1.42905 | 1.42862 | 1.42905 | 3.00 | 5651.35 |
3965 | 2009.12.30 17:20 | buy | 1983 | 0.30 | 1.42932 | 1.42899 | 1.42942 | ||
3966 | 2009.12.30 17:22 | t/p | 1983 | 0.30 | 1.42942 | 1.42899 | 1.42942 | 3.00 | 5654.35 |
3967 | 2009.12.30 17:25 | buy | 1984 | 0.30 | 1.42949 | 1.42916 | 1.42959 | ||
3968 | 2009.12.30 17:27 | t/p | 1984 | 0.30 | 1.42959 | 1.42916 | 1.42959 | 3.00 | 5657.35 |
3969 | 2009.12.30 17:27 | buy | 1985 | 0.30 | 1.42965 | 1.42932 | 1.42975 | ||
3970 | 2009.12.30 17:35 | t/p | 1985 | 0.30 | 1.42975 | 1.42932 | 1.42975 | 3.00 | 5660.35 |
3971 | 2009.12.30 17:37 | buy | 1986 | 0.30 | 1.42956 | 1.42923 | 1.42966 | ||
3972 | 2009.12.30 17:40 | t/p | 1986 | 0.30 | 1.42966 | 1.42923 | 1.42966 | 3.00 | 5663.35 |
3973 | 2009.12.30 18:20 | sell | 1987 | 0.30 | 1.43577 | 1.43610 | 1.43567 | ||
3974 | 2009.12.30 18:22 | t/p | 1987 | 0.30 | 1.43567 | 1.43610 | 1.43567 | 3.00 | 5666.35 |
3975 | 2009.12.31 01:50 | sell | 1988 | 0.30 | 1.43542 | 1.43575 | 1.43532 | ||
3976 | 2009.12.31 01:52 | t/p | 1988 | 0.30 | 1.43532 | 1.43575 | 1.43532 | 3.00 | 5669.35 |
3977 | 2009.12.31 01:55 | sell | 1989 | 0.30 | 1.43530 | 1.43563 | 1.43520 | ||
3978 | 2009.12.31 01:57 | t/p | 1989 | 0.30 | 1.43520 | 1.43563 | 1.43520 | 3.00 | 5672.35 |
3979 | 2009.12.31 02:00 | sell | 1990 | 0.30 | 1.43532 | 1.43565 | 1.43522 | ||
3980 | 2009.12.31 02:10 | s/l | 1990 | 0.30 | 1.43565 | 1.43565 | 1.43522 | -9.90 | 5662.45 |
3981 | 2009.12.31 02:10 | sell | 1991 | 0.30 | 1.43557 | 1.43590 | 1.43547 | ||
3982 | 2009.12.31 02:15 | s/l | 1991 | 0.30 | 1.43590 | 1.43590 | 1.43547 | -9.90 | 5652.55 |
3983 | 2009.12.31 02:15 | sell | 1992 | 0.30 | 1.43581 | 1.43614 | 1.43571 | ||
3984 | 2009.12.31 02:20 | s/l | 1992 | 0.30 | 1.43614 | 1.43614 | 1.43571 | -9.90 | 5642.65 |
3985 | 2009.12.31 02:20 | sell | 1993 | 0.30 | 1.43606 | 1.43639 | 1.43596 | ||
3986 | 2009.12.31 02:27 | t/p | 1993 | 0.30 | 1.43596 | 1.43639 | 1.43596 | 3.00 | 5645.65 |
3987 | 2009.12.31 02:27 | sell | 1994 | 0.30 | 1.43573 | 1.43606 | 1.43563 | ||
3988 | 2009.12.31 02:35 | s/l | 1994 | 0.30 | 1.43606 | 1.43606 | 1.43563 | -9.90 | 5635.75 |
3989 | 2009.12.31 02:35 | sell | 1995 | 0.30 | 1.43600 | 1.43633 | 1.43590 | ||
3990 | 2009.12.31 02:37 | t/p | 1995 | 0.30 | 1.43590 | 1.43633 | 1.43590 | 3.00 | 5638.75 |
3991 | 2009.12.31 02:37 | sell | 1996 | 0.30 | 1.43574 | 1.43607 | 1.43564 | ||
3992 | 2009.12.31 02:40 | s/l | 1996 | 0.30 | 1.43607 | 1.43607 | 1.43564 | -9.90 | 5628.85 |
3993 | 2009.12.31 02:40 | sell | 1997 | 0.30 | 1.43640 | 1.43673 | 1.43630 | ||
3994 | 2009.12.31 02:45 | s/l | 1997 | 0.30 | 1.43673 | 1.43673 | 1.43630 | -9.90 | 5618.95 |
3995 | 2009.12.31 02:45 | sell | 1998 | 0.30 | 1.43679 | 1.43712 | 1.43669 | ||
3996 | 2009.12.31 02:50 | s/l | 1998 | 0.30 | 1.43712 | 1.43712 | 1.43669 | -9.90 | 5609.05 |
3997 | 2009.12.31 02:50 | sell | 1999 | 0.30 | 1.43719 | 1.43752 | 1.43709 | ||
3998 | 2009.12.31 02:52 | t/p | 1999 | 0.30 | 1.43709 | 1.43752 | 1.43709 | 3.00 | 5612.05 |
3999 | 2009.12.31 02:52 | sell | 2000 | 0.30 | 1.43693 | 1.43726 | 1.43683 | ||
4000 | 2009.12.31 02:57 | t/p | 2000 | 0.30 | 1.43683 | 1.43726 | 1.43683 | 3.00 | 5615.05 |
4001 | 2009.12.31 02:57 | sell | 2001 | 0.30 | 1.43666 | 1.43699 | 1.43656 | ||
4002 | 2009.12.31 02:59 | s/l | 2001 | 0.30 | 1.43699 | 1.43699 | 1.43656 | -9.90 | 5605.15 |
4003 | 2009.12.31 02:59 | sell | 2002 | 0.30 | 1.43690 | 1.43723 | 1.43680 | ||
4004 | 2009.12.31 03:02 | t/p | 2002 | 0.30 | 1.43680 | 1.43723 | 1.43680 | 3.00 | 5608.15 |
4005 | 2009.12.31 03:10 | sell | 2003 | 0.30 | 1.43671 | 1.43704 | 1.43661 | ||
4006 | 2009.12.31 03:20 | s/l | 2003 | 0.30 | 1.43704 | 1.43704 | 1.43661 | -9.90 | 5598.25 |
4007 | 2009.12.31 03:20 | sell | 2004 | 0.30 | 1.43712 | 1.43745 | 1.43702 | ||
4008 | 2009.12.31 03:27 | t/p | 2004 | 0.30 | 1.43702 | 1.43745 | 1.43702 | 3.00 | 5601.25 |
4009 | 2009.12.31 03:27 | sell | 2005 | 0.30 | 1.43684 | 1.43717 | 1.43674 | ||
4010 | 2009.12.31 03:37 | s/l | 2005 | 0.30 | 1.43717 | 1.43717 | 1.43674 | -9.90 | 5591.35 |
4011 | 2009.12.31 03:37 | sell | 2006 | 0.30 | 1.43708 | 1.43741 | 1.43698 | ||
4012 | 2009.12.31 03:45 | t/p | 2006 | 0.30 | 1.43698 | 1.43741 | 1.43698 | 3.00 | 5594.35 |
4013 | 2009.12.31 03:45 | sell | 2007 | 0.30 | 1.43676 | 1.43709 | 1.43666 | ||
4014 | 2009.12.31 04:02 | s/l | 2007 | 0.30 | 1.43709 | 1.43709 | 1.43666 | -9.90 | 5584.45 |
4015 | 2009.12.31 04:02 | sell | 2008 | 0.30 | 1.43701 | 1.43734 | 1.43691 | ||
4016 | 2009.12.31 04:15 | t/p | 2008 | 0.30 | 1.43691 | 1.43734 | 1.43691 | 3.00 | 5587.45 |
4017 | 2009.12.31 04:17 | sell | 2009 | 0.30 | 1.43674 | 1.43707 | 1.43664 | ||
4018 | 2009.12.31 04:20 | t/p | 2009 | 0.30 | 1.43664 | 1.43707 | 1.43664 | 3.00 | 5590.45 |
4019 | 2009.12.31 04:27 | sell | 2010 | 0.30 | 1.43677 | 1.43710 | 1.43667 | ||
4020 | 2009.12.31 04:45 | t/p | 2010 | 0.30 | 1.43667 | 1.43710 | 1.43667 | 3.00 | 5593.45 |
4021 | 2009.12.31 07:33 | sell | 2011 | 0.30 | 1.44001 | 1.44034 | 1.43991 | ||
4022 | 2009.12.31 07:36 | t/p | 2011 | 0.30 | 1.43991 | 1.44034 | 1.43991 | 3.00 | 5596.45 |
4023 | 2009.12.31 07:36 | sell | 2012 | 0.30 | 1.43935 | 1.43968 | 1.43925 | ||
4024 | 2009.12.31 07:40 | s/l | 2012 | 0.30 | 1.43968 | 1.43968 | 1.43925 | -9.90 | 5586.55 |
4025 | 2009.12.31 07:40 | sell | 2013 | 0.30 | 1.44198 | 1.44231 | 1.44188 | ||
4026 | 2009.12.31 07:43 | t/p | 2013 | 0.30 | 1.44188 | 1.44231 | 1.44188 | 3.00 | 5589.55 |
4027 | 2009.12.31 07:43 | sell | 2014 | 0.30 | 1.44132 | 1.44165 | 1.44122 | ||
4028 | 2009.12.31 07:46 | s/l | 2014 | 0.30 | 1.44165 | 1.44165 | 1.44122 | -9.90 | 5579.65 |
4029 | 2009.12.31 07:46 | sell | 2015 | 0.30 | 1.44396 | 1.44429 | 1.44386 | ||
4030 | 2009.12.31 07:50 | t/p | 2015 | 0.30 | 1.44386 | 1.44429 | 1.44386 | 3.00 | 5582.65 |
4031 | 2009.12.31 07:50 | sell | 2016 | 0.30 | 1.44264 | 1.44297 | 1.44254 | ||
4032 | 2009.12.31 07:53 | s/l | 2016 | 0.30 | 1.44297 | 1.44297 | 1.44254 | -9.90 | 5572.75 |
4033 | 2009.12.31 07:53 | sell | 2017 | 0.30 | 1.44330 | 1.44363 | 1.44320 | ||
4034 | 2009.12.31 07:56 | t/p | 2017 | 0.30 | 1.44320 | 1.44363 | 1.44320 | 3.00 | 5575.75 |
4035 | 2009.12.31 07:56 | sell | 2018 | 0.30 | 1.44132 | 1.44165 | 1.44122 | ||
4036 | 2009.12.31 07:59 | s/l | 2018 | 0.30 | 1.44165 | 1.44165 | 1.44122 | -9.90 | 5565.85 |
4037 | 2009.12.31 07:59 | sell | 2019 | 0.30 | 1.44395 | 1.44428 | 1.44385 | ||
4038 | 2009.12.31 08:03 | t/p | 2019 | 0.30 | 1.44385 | 1.44428 | 1.44385 | 3.00 | 5568.85 |
4039 | 2009.12.31 08:03 | sell | 2020 | 0.30 | 1.44320 | 1.44353 | 1.44310 | ||
4040 | 2009.12.31 08:10 | t/p | 2020 | 0.30 | 1.44310 | 1.44353 | 1.44310 | 3.00 | 5571.85 |
4041 | 2009.12.31 08:13 | sell | 2021 | 0.30 | 1.44286 | 1.44319 | 1.44276 | ||
4042 | 2009.12.31 08:16 | t/p | 2021 | 0.30 | 1.44276 | 1.44319 | 1.44276 | 3.00 | 5574.85 |
4043 | 2009.12.31 08:26 | sell | 2022 | 0.30 | 1.44348 | 1.44381 | 1.44338 | ||
4044 | 2009.12.31 08:32 | t/p | 2022 | 0.30 | 1.44338 | 1.44381 | 1.44338 | 3.00 | 5577.85 |
4045 | 2009.12.31 08:32 | sell | 2023 | 0.30 | 1.44319 | 1.44352 | 1.44309 | ||
4046 | 2009.12.31 08:35 | t/p | 2023 | 0.30 | 1.44309 | 1.44352 | 1.44309 | 3.00 | 5580.85 |
4047 | 2009.12.31 08:35 | sell | 2024 | 0.30 | 1.44289 | 1.44322 | 1.44279 | ||
4048 | 2009.12.31 08:37 | s/l | 2024 | 0.30 | 1.44322 | 1.44322 | 1.44279 | -9.90 | 5570.95 |
4049 | 2009.12.31 08:37 | sell | 2025 | 0.30 | 1.44348 | 1.44381 | 1.44338 | ||
4050 | 2009.12.31 08:40 | t/p | 2025 | 0.30 | 1.44338 | 1.44381 | 1.44338 | 3.00 | 5573.95 |
4051 | 2009.12.31 15:45 | buy | 2026 | 0.30 | 1.43733 | 1.43700 | 1.43743 | ||
4052 | 2009.12.31 15:47 | t/p | 2026 | 0.30 | 1.43743 | 1.43700 | 1.43743 | 3.00 | 5576.95 |
4053 | 2009.12.31 15:47 | buy | 2027 | 0.30 | 1.43756 | 1.43723 | 1.43766 | ||
4054 | 2009.12.31 15:50 | s/l | 2027 | 0.30 | 1.43723 | 1.43723 | 1.43766 | -9.90 | 5567.05 |
4055 | 2009.12.31 15:50 | buy | 2028 | 0.30 | 1.43638 | 1.43605 | 1.43648 | ||
4056 | 2009.12.31 15:52 | t/p | 2028 | 0.30 | 1.43648 | 1.43605 | 1.43648 | 3.00 | 5570.05 |
4057 | 2009.12.31 15:52 | buy | 2029 | 0.30 | 1.43685 | 1.43652 | 1.43695 | ||
4058 | 2009.12.31 15:55 | s/l | 2029 | 0.30 | 1.43652 | 1.43652 | 1.43695 | -9.90 | 5560.15 |
4059 | 2009.12.31 15:55 | buy | 2030 | 0.30 | 1.43662 | 1.43629 | 1.43672 | ||
4060 | 2009.12.31 15:57 | t/p | 2030 | 0.30 | 1.43672 | 1.43629 | 1.43672 | 3.00 | 5563.15 |
4061 | 2009.12.31 15:57 | buy | 2031 | 0.30 | 1.43733 | 1.43700 | 1.43743 | ||
4062 | 2009.12.31 15:59 | s/l | 2031 | 0.30 | 1.43700 | 1.43700 | 1.43743 | -9.90 | 5553.25 |
4063 | 2009.12.31 15:59 | buy | 2032 | 0.30 | 1.43703 | 1.43670 | 1.43713 | ||
4064 | 2009.12.31 16:02 | s/l | 2032 | 0.30 | 1.43670 | 1.43670 | 1.43713 | -9.90 | 5543.35 |
4065 | 2009.12.31 16:02 | buy | 2033 | 0.30 | 1.43660 | 1.43627 | 1.43670 | ||
4066 | 2009.12.31 16:05 | s/l | 2033 | 0.30 | 1.43627 | 1.43627 | 1.43670 | -9.90 | 5533.45 |
4067 | 2009.12.31 16:05 | buy | 2034 | 0.30 | 1.43611 | 1.43578 | 1.43621 | ||
4068 | 2009.12.31 16:07 | t/p | 2034 | 0.30 | 1.43621 | 1.43578 | 1.43621 | 3.00 | 5536.45 |
4069 | 2009.12.31 16:07 | buy | 2035 | 0.30 | 1.43708 | 1.43675 | 1.43718 | ||
4070 | 2009.12.31 16:10 | s/l | 2035 | 0.30 | 1.43675 | 1.43675 | 1.43718 | -9.90 | 5526.55 |
4071 | 2009.12.31 16:10 | buy | 2036 | 0.30 | 1.43515 | 1.43482 | 1.43525 | ||
4072 | 2009.12.31 16:12 | t/p | 2036 | 0.30 | 1.43525 | 1.43482 | 1.43525 | 3.00 | 5529.55 |
4073 | 2009.12.31 16:12 | buy | 2037 | 0.30 | 1.43563 | 1.43530 | 1.43573 | ||
4074 | 2009.12.31 16:15 | s/l | 2037 | 0.30 | 1.43530 | 1.43530 | 1.43573 | -9.90 | 5519.65 |
4075 | 2009.12.31 16:15 | buy | 2038 | 0.30 | 1.43369 | 1.43336 | 1.43379 | ||
4076 | 2009.12.31 16:17 | t/p | 2038 | 0.30 | 1.43379 | 1.43336 | 1.43379 | 3.00 | 5522.65 |
4077 | 2009.12.31 16:17 | buy | 2039 | 0.30 | 1.43418 | 1.43385 | 1.43428 | ||
4078 | 2009.12.31 16:20 | s/l | 2039 | 0.30 | 1.43385 | 1.43385 | 1.43428 | -9.90 | 5512.75 |
4079 | 2009.12.31 16:20 | buy | 2040 | 0.30 | 1.43176 | 1.43143 | 1.43186 | ||
4080 | 2009.12.31 16:22 | t/p | 2040 | 0.30 | 1.43186 | 1.43143 | 1.43186 | 3.00 | 5515.75 |
4081 | 2009.12.31 16:22 | buy | 2041 | 0.30 | 1.43273 | 1.43240 | 1.43283 | ||
4082 | 2009.12.31 16:25 | s/l | 2041 | 0.30 | 1.43240 | 1.43240 | 1.43283 | -9.90 | 5505.85 |
4083 | 2009.12.31 16:25 | buy | 2042 | 0.30 | 1.43224 | 1.43191 | 1.43234 | ||
4084 | 2009.12.31 16:27 | t/p | 2042 | 0.30 | 1.43234 | 1.43191 | 1.43234 | 3.00 | 5508.85 |
4085 | 2009.12.31 16:27 | buy | 2043 | 0.30 | 1.43369 | 1.43336 | 1.43379 | ||
4086 | 2009.12.31 16:27 | s/l | 2043 | 0.30 | 1.43336 | 1.43336 | 1.43379 | -9.90 | 5498.95 |
4087 | 2009.12.31 16:27 | buy | 2044 | 0.30 | 1.43217 | 1.43184 | 1.43227 | ||
4088 | 2009.12.31 16:32 | s/l | 2044 | 0.30 | 1.43184 | 1.43184 | 1.43227 | -9.90 | 5489.05 |
4089 | 2009.12.31 16:32 | buy | 2045 | 0.30 | 1.43112 | 1.43079 | 1.43122 | ||
4090 | 2009.12.31 16:35 | t/p | 2045 | 0.30 | 1.43122 | 1.43079 | 1.43122 | 3.00 | 5492.05 |
4091 | 2009.12.31 16:35 | buy | 2046 | 0.30 | 1.43158 | 1.43125 | 1.43168 | ||
4092 | 2009.12.31 16:37 | s/l | 2046 | 0.30 | 1.43125 | 1.43125 | 1.43168 | -9.90 | 5482.15 |
4093 | 2009.12.31 16:37 | buy | 2047 | 0.30 | 1.43066 | 1.43033 | 1.43076 | ||
4094 | 2009.12.31 16:40 | t/p | 2047 | 0.30 | 1.43076 | 1.43033 | 1.43076 | 3.00 | 5485.15 |
4095 | 2009.12.31 16:40 | buy | 2048 | 0.30 | 1.43296 | 1.43263 | 1.43306 | ||
4096 | 2009.12.31 16:42 | s/l | 2048 | 0.30 | 1.43263 | 1.43263 | 1.43306 | -9.90 | 5475.25 |
4097 | 2009.12.31 16:42 | buy | 2049 | 0.30 | 1.43250 | 1.43217 | 1.43260 | ||
4098 | 2009.12.31 16:45 | t/p | 2049 | 0.30 | 1.43260 | 1.43217 | 1.43260 | 3.00 | 5478.25 |
4099 | 2009.12.31 16:45 | buy | 2050 | 0.30 | 1.43434 | 1.43401 | 1.43444 | ||
4100 | 2009.12.31 16:47 | s/l | 2050 | 0.30 | 1.43401 | 1.43401 | 1.43444 | -9.90 | 5468.35 |
4101 | 2009.12.31 16:47 | buy | 2051 | 0.30 | 1.43388 | 1.43355 | 1.43398 | ||
4102 | 2009.12.31 16:50 | t/p | 2051 | 0.30 | 1.43398 | 1.43355 | 1.43398 | 3.00 | 5471.35 |
4103 | 2009.12.31 16:50 | buy | 2052 | 0.30 | 1.43572 | 1.43539 | 1.43582 | ||
4104 | 2009.12.31 16:52 | s/l | 2052 | 0.30 | 1.43539 | 1.43539 | 1.43582 | -9.90 | 5461.45 |
4105 | 2009.12.31 16:52 | buy | 2053 | 0.30 | 1.43480 | 1.43447 | 1.43490 | ||
4106 | 2009.12.31 16:55 | t/p | 2053 | 0.30 | 1.43490 | 1.43447 | 1.43490 | 3.00 | 5464.45 |
4107 | 2009.12.31 16:55 | buy | 2054 | 0.30 | 1.43526 | 1.43493 | 1.43536 | ||
4108 | 2009.12.31 16:57 | s/l | 2054 | 0.30 | 1.43493 | 1.43493 | 1.43536 | -9.90 | 5454.55 |
4109 | 2009.12.31 16:57 | buy | 2055 | 0.30 | 1.43388 | 1.43355 | 1.43398 | ||
4110 | 2009.12.31 16:59 | t/p | 2055 | 0.30 | 1.43398 | 1.43355 | 1.43398 | 3.00 | 5457.55 |
4111 | 2009.12.31 16:59 | buy | 2056 | 0.30 | 1.43477 | 1.43444 | 1.43487 | ||
4112 | 2009.12.31 17:07 | t/p | 2056 | 0.30 | 1.43487 | 1.43444 | 1.43487 | 3.00 | 5460.55 |
4113 | 2009.12.31 17:07 | buy | 2057 | 0.30 | 1.43499 | 1.43466 | 1.43509 | ||
4114 | 2009.12.31 17:10 | s/l | 2057 | 0.30 | 1.43466 | 1.43466 | 1.43509 | -9.90 | 5450.65 |
4115 | 2009.12.31 17:10 | buy | 2058 | 0.30 | 1.43415 | 1.43382 | 1.43425 | ||
4116 | 2009.12.31 17:12 | t/p | 2058 | 0.30 | 1.43425 | 1.43382 | 1.43425 | 3.00 | 5453.65 |
4117 | 2009.12.31 17:12 | buy | 2059 | 0.30 | 1.43436 | 1.43403 | 1.43446 | ||
4118 | 2009.12.31 17:15 | s/l | 2059 | 0.30 | 1.43403 | 1.43403 | 1.43446 | -9.90 | 5443.75 |
4119 | 2009.12.31 17:15 | buy | 2060 | 0.30 | 1.43352 | 1.43319 | 1.43362 | ||
4120 | 2009.12.31 17:17 | t/p | 2060 | 0.30 | 1.43362 | 1.43319 | 1.43362 | 3.00 | 5446.75 |
4121 | 2009.12.31 17:17 | buy | 2061 | 0.30 | 1.43373 | 1.43340 | 1.43383 | ||
4122 | 2009.12.31 17:20 | s/l | 2061 | 0.30 | 1.43340 | 1.43340 | 1.43383 | -9.90 | 5436.85 |
4123 | 2009.12.31 17:20 | buy | 2062 | 0.30 | 1.43268 | 1.43235 | 1.43278 | ||
4124 | 2009.12.31 17:22 | t/p | 2062 | 0.30 | 1.43278 | 1.43235 | 1.43278 | 3.00 | 5439.85 |
4125 | 2009.12.31 17:22 | buy | 2063 | 0.30 | 1.43310 | 1.43277 | 1.43320 | ||
4126 | 2009.12.31 17:27 | t/p | 2063 | 0.30 | 1.43320 | 1.43277 | 1.43320 | 3.00 | 5442.85 |
4127 | 2009.12.31 17:27 | buy | 2064 | 0.30 | 1.43352 | 1.43319 | 1.43362 | ||
4128 | 2009.12.31 17:27 | s/l | 2064 | 0.30 | 1.43319 | 1.43319 | 1.43362 | -9.90 | 5432.95 |
4129 | 2009.12.31 17:27 | buy | 2065 | 0.30 | 1.43329 | 1.43296 | 1.43339 | ||
4130 | 2009.12.31 17:32 | t/p | 2065 | 0.30 | 1.43339 | 1.43296 | 1.43339 | 3.00 | 5435.95 |
4131 | 2009.12.31 17:40 | buy | 2066 | 0.30 | 1.43465 | 1.43432 | 1.43475 | ||
4132 | 2009.12.31 17:42 | t/p | 2066 | 0.30 | 1.43475 | 1.43432 | 1.43475 | 3.00 | 5438.95 |
4133 | 2009.12.31 17:42 | buy | 2067 | 0.30 | 1.43495 | 1.43462 | 1.43505 | ||
4134 | 2009.12.31 17:45 | s/l | 2067 | 0.30 | 1.43462 | 1.43462 | 1.43505 | -9.90 | 5429.05 |
4135 | 2009.12.31 17:45 | buy | 2068 | 0.30 | 1.43377 | 1.43344 | 1.43387 | ||
4136 | 2009.12.31 17:47 | t/p | 2068 | 0.30 | 1.43387 | 1.43344 | 1.43387 | 3.00 | 5432.05 |
4137 | 2009.12.31 17:47 | buy | 2069 | 0.30 | 1.43406 | 1.43373 | 1.43416 | ||
4138 | 2009.12.31 17:50 | s/l | 2069 | 0.30 | 1.43373 | 1.43373 | 1.43416 | -9.90 | 5422.15 |
4139 | 2009.12.31 17:50 | buy | 2070 | 0.30 | 1.43259 | 1.43226 | 1.43269 | ||
4140 | 2009.12.31 17:52 | t/p | 2070 | 0.30 | 1.43269 | 1.43226 | 1.43269 | 3.00 | 5425.15 |
4141 | 2009.12.31 17:52 | buy | 2071 | 0.30 | 1.43318 | 1.43285 | 1.43328 | ||
4142 | 2009.12.31 17:55 | s/l | 2071 | 0.30 | 1.43285 | 1.43285 | 1.43328 | -9.90 | 5415.25 |
4143 | 2009.12.31 17:55 | buy | 2072 | 0.30 | 1.43288 | 1.43255 | 1.43298 | ||
4144 | 2009.12.31 17:57 | t/p | 2072 | 0.30 | 1.43298 | 1.43255 | 1.43298 | 3.00 | 5418.25 |
4145 | 2009.12.31 17:57 | buy | 2073 | 0.30 | 1.43377 | 1.43344 | 1.43387 | ||
4146 | 2009.12.31 17:59 | s/l | 2073 | 0.30 | 1.43344 | 1.43344 | 1.43387 | -9.90 | 5408.35 |
4147 | 2009.12.31 17:59 | buy | 2074 | 0.30 | 1.43319 | 1.43286 | 1.43329 | ||
4148 | 2009.12.31 18:02 | t/p | 2074 | 0.30 | 1.43329 | 1.43286 | 1.43329 | 3.00 | 5411.35 |
4149 | 2009.12.31 18:02 | buy | 2075 | 0.30 | 1.43362 | 1.43329 | 1.43372 | ||
4150 | 2009.12.31 18:10 | s/l | 2075 | 0.30 | 1.43329 | 1.43329 | 1.43372 | -9.90 | 5401.45 |
4151 | 2009.12.31 18:10 | buy | 2076 | 0.30 | 1.43309 | 1.43276 | 1.43319 | ||
4152 | 2009.12.31 18:15 | s/l | 2076 | 0.30 | 1.43276 | 1.43276 | 1.43319 | -9.90 | 5391.55 |
4153 | 2009.12.31 18:15 | buy | 2077 | 0.30 | 1.43255 | 1.43222 | 1.43265 | ||
4154 | 2009.12.31 18:20 | s/l | 2077 | 0.30 | 1.43222 | 1.43222 | 1.43265 | -9.90 | 5381.65 |
4155 | 2009.12.31 18:20 | buy | 2078 | 0.30 | 1.43184 | 1.43151 | 1.43194 | ||
4156 | 2009.12.31 18:22 | t/p | 2078 | 0.30 | 1.43194 | 1.43151 | 1.43194 | 3.00 | 5384.65 |
4157 | 2009.12.31 18:22 | buy | 2079 | 0.30 | 1.43220 | 1.43187 | 1.43230 | ||
4158 | 2009.12.31 18:27 | t/p | 2079 | 0.30 | 1.43230 | 1.43187 | 1.43230 | 3.00 | 5387.65 |
4159 | 2009.12.31 18:27 | buy | 2080 | 0.30 | 1.43255 | 1.43222 | 1.43265 | ||
4160 | 2009.12.31 18:30 | t/p | 2080 | 0.30 | 1.43265 | 1.43222 | 1.43265 | 3.00 | 5390.65 |
4161 | 2009.12.31 18:30 | buy | 2081 | 0.30 | 1.43282 | 1.43249 | 1.43292 | ||
4162 | 2009.12.31 18:32 | s/l | 2081 | 0.30 | 1.43249 | 1.43249 | 1.43292 | -9.90 | 5380.75 |
4163 | 2009.12.31 18:32 | buy | 2082 | 0.30 | 1.43184 | 1.43151 | 1.43194 | ||
4164 | 2009.12.31 18:35 | t/p | 2082 | 0.30 | 1.43194 | 1.43151 | 1.43194 | 3.00 | 5383.75 |
4165 | 2009.12.31 18:35 | buy | 2083 | 0.30 | 1.43208 | 1.43175 | 1.43218 | ||
4166 | 2009.12.31 18:37 | s/l | 2083 | 0.30 | 1.43175 | 1.43175 | 1.43218 | -9.90 | 5373.85 |
4167 | 2009.12.31 18:37 | buy | 2084 | 0.30 | 1.43161 | 1.43128 | 1.43171 | ||
4168 | 2009.12.31 18:40 | t/p | 2084 | 0.30 | 1.43171 | 1.43128 | 1.43171 | 3.00 | 5376.85 |
4169 | 2009.12.31 18:40 | buy | 2085 | 0.30 | 1.43278 | 1.43245 | 1.43288 | ||
4170 | 2009.12.31 18:42 | s/l | 2085 | 0.30 | 1.43245 | 1.43245 | 1.43288 | -9.90 | 5366.95 |
4171 | 2009.12.31 18:42 | buy | 2086 | 0.30 | 1.43255 | 1.43222 | 1.43265 | ||
4172 | 2009.12.31 18:45 | t/p | 2086 | 0.30 | 1.43265 | 1.43222 | 1.43265 | 3.00 | 5369.95 |
4173 | 2009.12.31 18:45 | buy | 2087 | 0.30 | 1.43349 | 1.43316 | 1.43359 | ||
4174 | 2009.12.31 18:47 | s/l | 2087 | 0.30 | 1.43316 | 1.43316 | 1.43359 | -9.90 | 5360.05 |
4175 | 2009.12.31 18:47 | buy | 2088 | 0.30 | 1.43325 | 1.43292 | 1.43335 | ||
4176 | 2009.12.31 18:50 | t/p | 2088 | 0.30 | 1.43335 | 1.43292 | 1.43335 | 3.00 | 5363.05 |
4177 | 2009.12.31 18:52 | buy | 2089 | 0.30 | 1.43372 | 1.43339 | 1.43382 | ||
4178 | 2009.12.31 18:55 | t/p | 2089 | 0.30 | 1.43382 | 1.43339 | 1.43382 | 3.00 | 5366.05 |
4179 | 2009.12.31 18:57 | buy | 2090 | 0.30 | 1.43325 | 1.43292 | 1.43335 | ||
4180 | 2010.01.04 00:00 | s/l | 2090 | 0.30 | 1.43292 | 1.43292 | 1.43335 | -10.20 | 5355.85 |
4181 | 2010.01.04 00:00 | buy | 2091 | 0.30 | 1.43272 | 1.43239 | 1.43282 | ||
4182 | 2010.01.04 00:02 | t/p | 2091 | 0.30 | 1.43282 | 1.43239 | 1.43282 | 3.00 | 5358.85 |
4183 | 2010.01.04 00:02 | buy | 2092 | 0.30 | 1.43335 | 1.43302 | 1.43345 | ||
4184 | 2010.01.04 00:10 | s/l | 2092 | 0.30 | 1.43302 | 1.43302 | 1.43345 | -9.90 | 5348.95 |
4185 | 2010.01.04 00:10 | buy | 2093 | 0.30 | 1.43301 | 1.43268 | 1.43311 | ||
4186 | 2010.01.04 00:15 | s/l | 2093 | 0.30 | 1.43268 | 1.43268 | 1.43311 | -9.90 | 5339.05 |
4187 | 2010.01.04 00:15 | buy | 2094 | 0.30 | 1.43267 | 1.43234 | 1.43277 | ||
4188 | 2010.01.04 00:20 | s/l | 2094 | 0.30 | 1.43234 | 1.43234 | 1.43277 | -9.90 | 5329.15 |
4189 | 2010.01.04 00:20 | buy | 2095 | 0.30 | 1.43222 | 1.43189 | 1.43232 | ||
4190 | 2010.01.04 00:22 | t/p | 2095 | 0.30 | 1.43232 | 1.43189 | 1.43232 | 3.00 | 5332.15 |
4191 | 2010.01.04 00:22 | buy | 2096 | 0.30 | 1.43245 | 1.43212 | 1.43255 | ||
4192 | 2010.01.04 00:27 | t/p | 2096 | 0.30 | 1.43255 | 1.43212 | 1.43255 | 3.00 | 5335.15 |
4193 | 2010.01.04 00:27 | buy | 2097 | 0.30 | 1.43267 | 1.43234 | 1.43277 | ||
4194 | 2010.01.04 00:27 | s/l | 2097 | 0.30 | 1.43234 | 1.43234 | 1.43277 | -9.90 | 5325.25 |
4195 | 2010.01.04 00:27 | buy | 2098 | 0.30 | 1.43241 | 1.43208 | 1.43251 | ||
4196 | 2010.01.04 00:32 | t/p | 2098 | 0.30 | 1.43251 | 1.43208 | 1.43251 | 3.00 | 5328.25 |
4197 | 2010.01.04 00:32 | buy | 2099 | 0.30 | 1.43323 | 1.43290 | 1.43333 | ||
4198 | 2010.01.04 00:40 | s/l | 2099 | 0.30 | 1.43290 | 1.43290 | 1.43333 | -9.90 | 5318.35 |
4199 | 2010.01.04 00:40 | buy | 2100 | 0.30 | 1.43274 | 1.43241 | 1.43284 | ||
4200 | 2010.01.04 00:45 | s/l | 2100 | 0.30 | 1.43241 | 1.43241 | 1.43284 | -9.90 | 5308.45 |
4201 | 2010.01.04 00:45 | buy | 2101 | 0.30 | 1.43224 | 1.43191 | 1.43234 | ||
4202 | 2010.01.04 00:50 | s/l | 2101 | 0.30 | 1.43191 | 1.43191 | 1.43234 | -9.90 | 5298.55 |
4203 | 2010.01.04 00:50 | buy | 2102 | 0.30 | 1.43158 | 1.43125 | 1.43168 | ||
4204 | 2010.01.04 00:52 | t/p | 2102 | 0.30 | 1.43168 | 1.43125 | 1.43168 | 3.00 | 5301.55 |
4205 | 2010.01.04 00:52 | buy | 2103 | 0.30 | 1.43191 | 1.43158 | 1.43201 | ||
4206 | 2010.01.04 00:57 | t/p | 2103 | 0.30 | 1.43201 | 1.43158 | 1.43201 | 3.00 | 5304.55 |
4207 | 2010.01.04 00:57 | buy | 2104 | 0.30 | 1.43224 | 1.43191 | 1.43234 | ||
4208 | 2010.01.04 00:59 | s/l | 2104 | 0.30 | 1.43191 | 1.43191 | 1.43234 | -9.90 | 5294.65 |
4209 | 2010.01.04 00:59 | buy | 2105 | 0.30 | 1.43166 | 1.43133 | 1.43176 | ||
4210 | 2010.01.04 01:07 | t/p | 2105 | 0.30 | 1.43176 | 1.43133 | 1.43176 | 3.00 | 5297.65 |
4211 | 2010.01.04 01:07 | buy | 2106 | 0.30 | 1.43208 | 1.43175 | 1.43218 | ||
4212 | 2010.01.04 01:10 | s/l | 2106 | 0.30 | 1.43175 | 1.43175 | 1.43218 | -9.90 | 5287.75 |
4213 | 2010.01.04 01:10 | buy | 2107 | 0.30 | 1.43095 | 1.43062 | 1.43105 | ||
4214 | 2010.01.04 01:12 | t/p | 2107 | 0.30 | 1.43105 | 1.43062 | 1.43105 | 3.00 | 5290.75 |
4215 | 2010.01.04 01:12 | buy | 2108 | 0.30 | 1.43123 | 1.43090 | 1.43133 | ||
4216 | 2010.01.04 01:15 | s/l | 2108 | 0.30 | 1.43090 | 1.43090 | 1.43133 | -9.90 | 5280.85 |
4217 | 2010.01.04 01:15 | buy | 2109 | 0.30 | 1.43009 | 1.42976 | 1.43019 | ||
4218 | 2010.01.04 01:17 | t/p | 2109 | 0.30 | 1.43019 | 1.42976 | 1.43019 | 3.00 | 5283.85 |
4219 | 2010.01.04 01:17 | buy | 2110 | 0.30 | 1.43038 | 1.43005 | 1.43048 | ||
4220 | 2010.01.04 01:20 | s/l | 2110 | 0.30 | 1.43005 | 1.43005 | 1.43048 | -9.90 | 5273.95 |
4221 | 2010.01.04 01:20 | buy | 2111 | 0.30 | 1.42896 | 1.42863 | 1.42906 | ||
4222 | 2010.01.04 01:22 | t/p | 2111 | 0.30 | 1.42906 | 1.42863 | 1.42906 | 3.00 | 5276.95 |
4223 | 2010.01.04 01:22 | buy | 2112 | 0.30 | 1.42953 | 1.42920 | 1.42963 | ||
4224 | 2010.01.04 01:25 | s/l | 2112 | 0.30 | 1.42920 | 1.42920 | 1.42963 | -9.90 | 5267.05 |
4225 | 2010.01.04 01:25 | buy | 2113 | 0.30 | 1.42924 | 1.42891 | 1.42934 | ||
4226 | 2010.01.04 01:27 | t/p | 2113 | 0.30 | 1.42934 | 1.42891 | 1.42934 | 3.00 | 5270.05 |
4227 | 2010.01.04 01:27 | buy | 2114 | 0.30 | 1.43009 | 1.42976 | 1.43019 | ||
4228 | 2010.01.04 01:27 | t/p | 2114 | 0.30 | 1.43019 | 1.42976 | 1.43019 | 3.00 | 5273.05 |
4229 | 2010.01.04 01:27 | buy | 2115 | 0.30 | 1.43138 | 1.43105 | 1.43148 | ||
4230 | 2010.01.04 01:35 | s/l | 2115 | 0.30 | 1.43105 | 1.43105 | 1.43148 | -9.90 | 5263.15 |
4231 | 2010.01.04 01:35 | buy | 2116 | 0.30 | 1.43111 | 1.43078 | 1.43121 | ||
4232 | 2010.01.04 01:37 | t/p | 2116 | 0.30 | 1.43121 | 1.43078 | 1.43121 | 3.00 | 5266.15 |
4233 | 2010.01.04 01:37 | buy | 2117 | 0.30 | 1.43161 | 1.43128 | 1.43171 | ||
4234 | 2010.01.04 01:40 | s/l | 2117 | 0.30 | 1.43128 | 1.43128 | 1.43171 | -9.90 | 5256.25 |
4235 | 2010.01.04 01:40 | buy | 2118 | 0.30 | 1.43062 | 1.43029 | 1.43072 | ||
4236 | 2010.01.04 01:42 | t/p | 2118 | 0.30 | 1.43072 | 1.43029 | 1.43072 | 3.00 | 5259.25 |
4237 | 2010.01.04 01:42 | buy | 2119 | 0.30 | 1.43087 | 1.43054 | 1.43097 | ||
4238 | 2010.01.04 01:45 | s/l | 2119 | 0.30 | 1.43054 | 1.43054 | 1.43097 | -9.90 | 5249.35 |
4239 | 2010.01.04 01:45 | buy | 2120 | 0.30 | 1.42987 | 1.42954 | 1.42997 | ||
4240 | 2010.01.04 01:47 | t/p | 2120 | 0.30 | 1.42997 | 1.42954 | 1.42997 | 3.00 | 5252.35 |
4241 | 2010.01.04 01:47 | buy | 2121 | 0.30 | 1.43012 | 1.42979 | 1.43022 | ||
4242 | 2010.01.04 01:50 | s/l | 2121 | 0.30 | 1.42979 | 1.42979 | 1.43022 | -9.90 | 5242.45 |
4243 | 2010.01.04 01:50 | buy | 2122 | 0.30 | 1.42888 | 1.42855 | 1.42898 | ||
4244 | 2010.01.04 01:52 | t/p | 2122 | 0.30 | 1.42898 | 1.42855 | 1.42898 | 3.00 | 5245.45 |
4245 | 2010.01.04 01:52 | buy | 2123 | 0.30 | 1.42938 | 1.42905 | 1.42948 | ||
4246 | 2010.01.04 01:55 | s/l | 2123 | 0.30 | 1.42905 | 1.42905 | 1.42948 | -9.90 | 5235.55 |
4247 | 2010.01.04 01:55 | buy | 2124 | 0.30 | 1.42913 | 1.42880 | 1.42923 | ||
4248 | 2010.01.04 01:57 | t/p | 2124 | 0.30 | 1.42923 | 1.42880 | 1.42923 | 3.00 | 5238.55 |
4249 | 2010.01.04 01:57 | buy | 2125 | 0.30 | 1.42987 | 1.42954 | 1.42997 | ||
4250 | 2010.01.04 01:59 | s/l | 2125 | 0.30 | 1.42954 | 1.42954 | 1.42997 | -9.90 | 5228.65 |
4251 | 2010.01.04 01:59 | buy | 2126 | 0.30 | 1.42896 | 1.42863 | 1.42906 | ||
4252 | 2010.01.04 02:03 | s/l | 2126 | 0.30 | 1.42863 | 1.42863 | 1.42906 | -9.90 | 5218.75 |
4253 | 2010.01.04 02:03 | buy | 2127 | 0.30 | 1.42818 | 1.42785 | 1.42828 | ||
4254 | 2010.01.04 02:10 | s/l | 2127 | 0.30 | 1.42785 | 1.42785 | 1.42828 | -9.90 | 5208.85 |
4255 | 2010.01.04 02:10 | buy | 2128 | 0.30 | 1.42759 | 1.42726 | 1.42769 | ||
4256 | 2010.01.04 02:16 | s/l | 2128 | 0.30 | 1.42726 | 1.42726 | 1.42769 | -9.90 | 5198.95 |
4257 | 2010.01.04 02:16 | buy | 2129 | 0.30 | 1.42680 | 1.42647 | 1.42690 | ||
4258 | 2010.01.04 02:20 | t/p | 2129 | 0.30 | 1.42690 | 1.42647 | 1.42690 | 3.00 | 5201.95 |
4259 | 2010.01.04 02:20 | buy | 2130 | 0.30 | 1.42719 | 1.42686 | 1.42729 | ||
4260 | 2010.01.04 02:26 | t/p | 2130 | 0.30 | 1.42729 | 1.42686 | 1.42729 | 3.00 | 5204.95 |
4261 | 2010.01.04 02:26 | buy | 2131 | 0.30 | 1.42759 | 1.42726 | 1.42769 | ||
4262 | 2010.01.04 02:30 | t/p | 2131 | 0.30 | 1.42769 | 1.42726 | 1.42769 | 3.00 | 5207.95 |
4263 | 2010.01.04 02:30 | buy | 2132 | 0.30 | 1.42806 | 1.42773 | 1.42816 | ||
4264 | 2010.01.04 02:35 | s/l | 2132 | 0.30 | 1.42773 | 1.42773 | 1.42816 | -9.90 | 5198.05 |
4265 | 2010.01.04 02:35 | buy | 2133 | 0.30 | 1.42776 | 1.42743 | 1.42786 | ||
4266 | 2010.01.04 02:37 | t/p | 2133 | 0.30 | 1.42786 | 1.42743 | 1.42786 | 3.00 | 5201.05 |
4267 | 2010.01.04 02:37 | buy | 2134 | 0.30 | 1.42820 | 1.42787 | 1.42830 | ||
4268 | 2010.01.04 02:40 | s/l | 2134 | 0.30 | 1.42787 | 1.42787 | 1.42830 | -9.90 | 5191.15 |
4269 | 2010.01.04 02:40 | buy | 2135 | 0.30 | 1.42731 | 1.42698 | 1.42741 | ||
4270 | 2010.01.04 02:42 | t/p | 2135 | 0.30 | 1.42741 | 1.42698 | 1.42741 | 3.00 | 5194.15 |
4271 | 2010.01.04 02:42 | buy | 2136 | 0.30 | 1.42753 | 1.42720 | 1.42763 | ||
4272 | 2010.01.04 02:45 | s/l | 2136 | 0.30 | 1.42720 | 1.42720 | 1.42763 | -9.90 | 5184.25 |
4273 | 2010.01.04 02:45 | buy | 2137 | 0.30 | 1.42665 | 1.42632 | 1.42675 | ||
4274 | 2010.01.04 02:47 | t/p | 2137 | 0.30 | 1.42675 | 1.42632 | 1.42675 | 3.00 | 5187.25 |
4275 | 2010.01.04 02:47 | buy | 2138 | 0.30 | 1.42687 | 1.42654 | 1.42697 | ||
4276 | 2010.01.04 02:50 | s/l | 2138 | 0.30 | 1.42654 | 1.42654 | 1.42697 | -9.90 | 5177.35 |
4277 | 2010.01.04 02:50 | buy | 2139 | 0.30 | 1.42576 | 1.42543 | 1.42586 | ||
4278 | 2010.01.04 02:52 | t/p | 2139 | 0.30 | 1.42586 | 1.42543 | 1.42586 | 3.00 | 5180.35 |
4279 | 2010.01.04 02:52 | buy | 2140 | 0.30 | 1.42620 | 1.42587 | 1.42630 | ||
4280 | 2010.01.04 02:55 | s/l | 2140 | 0.30 | 1.42587 | 1.42587 | 1.42630 | -9.90 | 5170.45 |
4281 | 2010.01.04 02:55 | buy | 2141 | 0.30 | 1.42598 | 1.42565 | 1.42608 | ||
4282 | 2010.01.04 02:57 | t/p | 2141 | 0.30 | 1.42608 | 1.42565 | 1.42608 | 3.00 | 5173.45 |
4283 | 2010.01.04 02:57 | buy | 2142 | 0.30 | 1.42665 | 1.42632 | 1.42675 | ||
4284 | 2010.01.04 02:59 | t/p | 2142 | 0.30 | 1.42675 | 1.42632 | 1.42675 | 3.00 | 5176.45 |
4285 | 2010.01.04 02:59 | buy | 2143 | 0.30 | 1.42715 | 1.42682 | 1.42725 | ||
4286 | 2010.01.04 03:05 | t/p | 2143 | 0.30 | 1.42725 | 1.42682 | 1.42725 | 3.00 | 5179.45 |
4287 | 2010.01.04 03:05 | buy | 2144 | 0.30 | 1.42744 | 1.42711 | 1.42754 | ||
4288 | 2010.01.04 03:07 | s/l | 2144 | 0.30 | 1.42711 | 1.42711 | 1.42754 | -9.90 | 5169.55 |
4289 | 2010.01.04 03:07 | buy | 2145 | 0.30 | 1.42710 | 1.42677 | 1.42720 | ||
4290 | 2010.01.04 03:10 | t/p | 2145 | 0.30 | 1.42720 | 1.42677 | 1.42720 | 3.00 | 5172.55 |
4291 | 2010.01.04 03:10 | buy | 2146 | 0.30 | 1.42795 | 1.42762 | 1.42805 | ||
4292 | 2010.01.04 03:15 | t/p | 2146 | 0.30 | 1.42805 | 1.42762 | 1.42805 | 3.00 | 5175.55 |
4293 | 2010.01.04 03:27 | buy | 2147 | 0.30 | 1.42796 | 1.42763 | 1.42806 | ||
4294 | 2010.01.04 03:35 | t/p | 2147 | 0.30 | 1.42806 | 1.42763 | 1.42806 | 3.00 | 5178.55 |
4295 | 2010.01.04 03:37 | buy | 2148 | 0.30 | 1.42786 | 1.42753 | 1.42796 | ||
4296 | 2010.01.04 03:40 | t/p | 2148 | 0.30 | 1.42796 | 1.42753 | 1.42796 | 3.00 | 5181.55 |
4297 | 2010.01.04 09:02 | sell | 2149 | 0.30 | 1.43229 | 1.43262 | 1.43219 | ||
4298 | 2010.01.04 09:05 | t/p | 2149 | 0.30 | 1.43219 | 1.43262 | 1.43219 | 3.00 | 5184.55 |
4299 | 2010.01.04 09:05 | sell | 2150 | 0.30 | 1.43205 | 1.43238 | 1.43195 | ||
4300 | 2010.01.04 09:07 | s/l | 2150 | 0.30 | 1.43238 | 1.43238 | 1.43195 | -9.90 | 5174.65 |
4301 | 2010.01.04 09:07 | sell | 2151 | 0.30 | 1.43252 | 1.43285 | 1.43242 | ||
4302 | 2010.01.04 09:10 | t/p | 2151 | 0.30 | 1.43242 | 1.43285 | 1.43242 | 3.00 | 5177.65 |
4303 | 2010.01.04 09:12 | sell | 2152 | 0.30 | 1.43182 | 1.43215 | 1.43172 | ||
4304 | 2010.01.04 09:15 | t/p | 2152 | 0.30 | 1.43172 | 1.43215 | 1.43172 | 3.00 | 5180.65 |
4305 | 2010.01.04 09:45 | sell | 2153 | 0.30 | 1.43284 | 1.43317 | 1.43274 | ||
4306 | 2010.01.04 09:47 | t/p | 2153 | 0.30 | 1.43274 | 1.43317 | 1.43274 | 3.00 | 5183.65 |
4307 | 2010.01.04 09:47 | sell | 2154 | 0.30 | 1.43250 | 1.43283 | 1.43240 | ||
4308 | 2010.01.04 09:50 | s/l | 2154 | 0.30 | 1.43283 | 1.43283 | 1.43240 | -9.90 | 5173.75 |
4309 | 2010.01.04 09:50 | sell | 2155 | 0.30 | 1.43387 | 1.43420 | 1.43377 | ||
4310 | 2010.01.04 09:52 | t/p | 2155 | 0.30 | 1.43377 | 1.43420 | 1.43377 | 3.00 | 5176.75 |
4311 | 2010.01.04 09:52 | sell | 2156 | 0.30 | 1.43318 | 1.43351 | 1.43308 | ||
4312 | 2010.01.04 09:55 | s/l | 2156 | 0.30 | 1.43351 | 1.43351 | 1.43308 | -9.90 | 5166.85 |
4313 | 2010.01.04 09:55 | sell | 2157 | 0.30 | 1.43353 | 1.43386 | 1.43343 | ||
4314 | 2010.01.04 09:57 | t/p | 2157 | 0.30 | 1.43343 | 1.43386 | 1.43343 | 3.00 | 5169.85 |
4315 | 2010.01.04 09:57 | sell | 2158 | 0.30 | 1.43250 | 1.43283 | 1.43240 | ||
4316 | 2010.01.04 09:59 | s/l | 2158 | 0.30 | 1.43283 | 1.43283 | 1.43240 | -9.90 | 5159.95 |
4317 | 2010.01.04 09:59 | sell | 2159 | 0.30 | 1.43366 | 1.43399 | 1.43356 | ||
4318 | 2010.01.04 10:05 | s/l | 2159 | 0.30 | 1.43399 | 1.43399 | 1.43356 | -9.90 | 5150.05 |
4319 | 2010.01.04 10:05 | sell | 2160 | 0.30 | 1.43392 | 1.43425 | 1.43382 | ||
4320 | 2010.01.04 10:07 | t/p | 2160 | 0.30 | 1.43382 | 1.43425 | 1.43382 | 3.00 | 5153.05 |
4321 | 2010.01.04 10:07 | sell | 2161 | 0.30 | 1.43355 | 1.43388 | 1.43345 | ||
4322 | 2010.01.04 10:10 | s/l | 2161 | 0.30 | 1.43388 | 1.43388 | 1.43345 | -9.90 | 5143.15 |
4323 | 2010.01.04 10:10 | sell | 2162 | 0.30 | 1.43446 | 1.43479 | 1.43436 | ||
4324 | 2010.01.04 10:15 | s/l | 2162 | 0.30 | 1.43479 | 1.43479 | 1.43436 | -9.90 | 5133.25 |
4325 | 2010.01.04 10:15 | sell | 2163 | 0.30 | 1.43501 | 1.43534 | 1.43491 | ||
4326 | 2010.01.04 10:20 | s/l | 2163 | 0.30 | 1.43534 | 1.43534 | 1.43491 | -9.90 | 5123.35 |
4327 | 2010.01.04 10:20 | sell | 2164 | 0.30 | 1.43556 | 1.43589 | 1.43546 | ||
4328 | 2010.01.04 10:22 | t/p | 2164 | 0.30 | 1.43546 | 1.43589 | 1.43546 | 3.00 | 5126.35 |
4329 | 2010.01.04 10:22 | sell | 2165 | 0.30 | 1.43519 | 1.43552 | 1.43509 | ||
4330 | 2010.01.04 10:27 | t/p | 2165 | 0.30 | 1.43509 | 1.43552 | 1.43509 | 3.00 | 5129.35 |
4331 | 2010.01.04 10:27 | sell | 2166 | 0.30 | 1.43483 | 1.43516 | 1.43473 | ||
4332 | 2010.01.04 10:32 | s/l | 2166 | 0.30 | 1.43516 | 1.43516 | 1.43473 | -9.90 | 5119.45 |
4333 | 2010.01.04 10:32 | sell | 2167 | 0.30 | 1.43532 | 1.43565 | 1.43522 | ||
4334 | 2010.01.04 10:35 | s/l | 2167 | 0.30 | 1.43565 | 1.43565 | 1.43522 | -9.90 | 5109.55 |
4335 | 2010.01.04 10:35 | sell | 2168 | 0.30 | 1.43575 | 1.43608 | 1.43565 | ||
4336 | 2010.01.04 10:37 | t/p | 2168 | 0.30 | 1.43565 | 1.43608 | 1.43565 | 3.00 | 5112.55 |
4337 | 2010.01.04 10:37 | sell | 2169 | 0.30 | 1.43490 | 1.43523 | 1.43480 | ||
4338 | 2010.01.04 10:40 | s/l | 2169 | 0.30 | 1.43523 | 1.43523 | 1.43480 | -9.90 | 5102.65 |
4339 | 2010.01.04 10:40 | sell | 2170 | 0.30 | 1.43702 | 1.43735 | 1.43692 | ||
4340 | 2010.01.04 10:42 | t/p | 2170 | 0.30 | 1.43692 | 1.43735 | 1.43692 | 3.00 | 5105.65 |
4341 | 2010.01.04 10:42 | sell | 2171 | 0.30 | 1.43660 | 1.43693 | 1.43650 | ||
4342 | 2010.01.04 10:45 | s/l | 2171 | 0.30 | 1.43693 | 1.43693 | 1.43650 | -9.90 | 5095.75 |
4343 | 2010.01.04 10:45 | sell | 2172 | 0.30 | 1.43830 | 1.43863 | 1.43820 | ||
4344 | 2010.01.04 10:47 | t/p | 2172 | 0.30 | 1.43820 | 1.43863 | 1.43820 | 3.00 | 5098.75 |
4345 | 2010.01.04 10:47 | sell | 2173 | 0.30 | 1.43787 | 1.43820 | 1.43777 | ||
4346 | 2010.01.04 10:50 | s/l | 2173 | 0.30 | 1.43820 | 1.43820 | 1.43777 | -9.90 | 5088.85 |
4347 | 2010.01.04 10:50 | sell | 2174 | 0.30 | 1.43957 | 1.43990 | 1.43947 | ||
4348 | 2010.01.04 10:52 | t/p | 2174 | 0.30 | 1.43947 | 1.43990 | 1.43947 | 3.00 | 5091.85 |
4349 | 2010.01.04 10:52 | sell | 2175 | 0.30 | 1.43872 | 1.43905 | 1.43862 | ||
4350 | 2010.01.04 10:55 | s/l | 2175 | 0.30 | 1.43905 | 1.43905 | 1.43862 | -9.90 | 5081.95 |
4351 | 2010.01.04 10:55 | sell | 2176 | 0.30 | 1.43915 | 1.43948 | 1.43905 | ||
4352 | 2010.01.04 10:57 | t/p | 2176 | 0.30 | 1.43905 | 1.43948 | 1.43905 | 3.00 | 5084.95 |
4353 | 2010.01.04 10:57 | sell | 2177 | 0.30 | 1.43787 | 1.43820 | 1.43777 | ||
4354 | 2010.01.04 10:59 | s/l | 2177 | 0.30 | 1.43820 | 1.43820 | 1.43777 | -9.90 | 5075.05 |
4355 | 2010.01.04 10:59 | sell | 2178 | 0.30 | 1.43937 | 1.43970 | 1.43927 | ||
4356 | 2010.01.04 11:02 | s/l | 2178 | 0.30 | 1.43970 | 1.43970 | 1.43927 | -9.90 | 5065.15 |
4357 | 2010.01.04 11:02 | sell | 2179 | 0.30 | 1.43982 | 1.44015 | 1.43972 | ||
4358 | 2010.01.04 11:10 | t/p | 2179 | 0.30 | 1.43972 | 1.44015 | 1.43972 | 3.00 | 5068.15 |
4359 | 2010.01.04 11:10 | sell | 2180 | 0.30 | 1.43932 | 1.43965 | 1.43922 | ||
4360 | 2010.01.04 11:15 | t/p | 2180 | 0.30 | 1.43922 | 1.43965 | 1.43922 | 3.00 | 5071.15 |
4361 | 2010.01.04 11:15 | sell | 2181 | 0.30 | 1.43881 | 1.43914 | 1.43871 | ||
4362 | 2010.01.04 11:20 | t/p | 2181 | 0.30 | 1.43871 | 1.43914 | 1.43871 | 3.00 | 5074.15 |
4363 | 2010.01.04 11:22 | sell | 2182 | 0.30 | 1.43848 | 1.43881 | 1.43838 | ||
4364 | 2010.01.04 11:27 | s/l | 2182 | 0.30 | 1.43881 | 1.43881 | 1.43838 | -9.90 | 5064.25 |
4365 | 2010.01.04 11:27 | sell | 2183 | 0.30 | 1.43881 | 1.43914 | 1.43871 | ||
4366 | 2010.01.04 11:27 | t/p | 2183 | 0.30 | 1.43871 | 1.43914 | 1.43871 | 3.00 | 5067.25 |
4367 | 2010.01.04 11:32 | sell | 2184 | 0.30 | 1.43851 | 1.43884 | 1.43841 | ||
4368 | 2010.01.04 11:40 | t/p | 2184 | 0.30 | 1.43841 | 1.43884 | 1.43841 | 3.00 | 5070.25 |
4369 | 2010.01.04 11:42 | sell | 2185 | 0.30 | 1.43828 | 1.43861 | 1.43818 | ||
4370 | 2010.01.04 11:45 | t/p | 2185 | 0.30 | 1.43818 | 1.43861 | 1.43818 | 3.00 | 5073.25 |
4371 | 2010.01.04 12:15 | sell | 2186 | 0.30 | 1.44048 | 1.44081 | 1.44038 | ||
4372 | 2010.01.04 12:17 | t/p | 2186 | 0.30 | 1.44038 | 1.44081 | 1.44038 | 3.00 | 5076.25 |
4373 | 2010.01.04 12:17 | sell | 2187 | 0.30 | 1.44010 | 1.44043 | 1.44000 | ||
4374 | 2010.01.04 12:20 | s/l | 2187 | 0.30 | 1.44043 | 1.44043 | 1.44000 | -9.90 | 5066.35 |
4375 | 2010.01.04 12:20 | sell | 2188 | 0.30 | 1.44162 | 1.44195 | 1.44152 | ||
4376 | 2010.01.04 12:22 | t/p | 2188 | 0.30 | 1.44152 | 1.44195 | 1.44152 | 3.00 | 5069.35 |
4377 | 2010.01.04 12:22 | sell | 2189 | 0.30 | 1.44086 | 1.44119 | 1.44076 | ||
4378 | 2010.01.04 12:25 | s/l | 2189 | 0.30 | 1.44119 | 1.44119 | 1.44076 | -9.90 | 5059.45 |
4379 | 2010.01.04 12:25 | sell | 2190 | 0.30 | 1.44124 | 1.44157 | 1.44114 | ||
4380 | 2010.01.04 12:27 | t/p | 2190 | 0.30 | 1.44114 | 1.44157 | 1.44114 | 3.00 | 5062.45 |
4381 | 2010.01.04 12:27 | sell | 2191 | 0.30 | 1.44010 | 1.44043 | 1.44000 | ||
4382 | 2010.01.04 12:27 | s/l | 2191 | 0.30 | 1.44043 | 1.44043 | 1.44000 | -9.90 | 5052.55 |
4383 | 2010.01.04 12:27 | sell | 2192 | 0.30 | 1.44033 | 1.44066 | 1.44023 | ||
4384 | 2010.01.04 12:40 | s/l | 2192 | 0.30 | 1.44066 | 1.44066 | 1.44023 | -9.90 | 5042.65 |
4385 | 2010.01.04 12:40 | sell | 2193 | 0.30 | 1.44056 | 1.44089 | 1.44046 | ||
4386 | 2010.01.04 12:43 | t/p | 2193 | 0.30 | 1.44046 | 1.44089 | 1.44046 | 3.00 | 5045.65 |
4387 | 2010.01.04 12:43 | sell | 2194 | 0.30 | 1.43995 | 1.44028 | 1.43985 | ||
4388 | 2010.01.04 12:50 | t/p | 2194 | 0.30 | 1.43985 | 1.44028 | 1.43985 | 3.00 | 5048.65 |
4389 | 2010.01.04 12:50 | sell | 2195 | 0.30 | 1.43948 | 1.43981 | 1.43938 | ||
4390 | 2010.01.04 12:59 | t/p | 2195 | 0.30 | 1.43938 | 1.43981 | 1.43938 | 3.00 | 5051.65 |
4391 | 2010.01.04 13:10 | sell | 2196 | 0.30 | 1.43939 | 1.43972 | 1.43929 | ||
4392 | 2010.01.04 13:15 | s/l | 2196 | 0.30 | 1.43972 | 1.43972 | 1.43929 | -9.90 | 5041.75 |
4393 | 2010.01.04 13:15 | sell | 2197 | 0.30 | 1.43988 | 1.44021 | 1.43978 | ||
4394 | 2010.01.04 13:20 | s/l | 2197 | 0.30 | 1.44021 | 1.44021 | 1.43978 | -9.90 | 5031.85 |
4395 | 2010.01.04 13:20 | sell | 2198 | 0.30 | 1.44037 | 1.44070 | 1.44027 | ||
4396 | 2010.01.04 13:22 | t/p | 2198 | 0.30 | 1.44027 | 1.44070 | 1.44027 | 3.00 | 5034.85 |
4397 | 2010.01.04 13:22 | sell | 2199 | 0.30 | 1.44004 | 1.44037 | 1.43994 | ||
4398 | 2010.01.04 13:27 | t/p | 2199 | 0.30 | 1.43994 | 1.44037 | 1.43994 | 3.00 | 5037.85 |
4399 | 2010.01.04 13:27 | sell | 2200 | 0.30 | 1.43972 | 1.44005 | 1.43962 | ||
4400 | 2010.01.04 13:27 | s/l | 2200 | 0.30 | 1.44005 | 1.44005 | 1.43962 | -9.90 | 5027.95 |
4401 | 2010.01.04 13:27 | sell | 2201 | 0.30 | 1.44011 | 1.44044 | 1.44001 | ||
4402 | 2010.01.04 13:40 | t/p | 2201 | 0.30 | 1.44001 | 1.44044 | 1.44001 | 3.00 | 5030.95 |
4403 | 2010.01.04 13:40 | sell | 2202 | 0.30 | 1.43982 | 1.44015 | 1.43972 | ||
4404 | 2010.01.04 13:45 | t/p | 2202 | 0.30 | 1.43972 | 1.44015 | 1.43972 | 3.00 | 5033.95 |
4405 | 2010.01.04 13:45 | sell | 2203 | 0.30 | 1.43951 | 1.43984 | 1.43941 | ||
4406 | 2010.01.04 13:50 | t/p | 2203 | 0.30 | 1.43941 | 1.43984 | 1.43941 | 3.00 | 5036.95 |
4407 | 2010.01.04 13:52 | sell | 2204 | 0.30 | 1.43930 | 1.43963 | 1.43920 | ||
4408 | 2010.01.04 13:59 | s/l | 2204 | 0.30 | 1.43963 | 1.43963 | 1.43920 | -9.90 | 5027.05 |
4409 | 2010.01.04 13:59 | sell | 2205 | 0.30 | 1.43961 | 1.43994 | 1.43951 | ||
4410 | 2010.01.04 14:02 | t/p | 2205 | 0.30 | 1.43951 | 1.43994 | 1.43951 | 3.00 | 5030.05 |
4411 | 2010.01.04 14:15 | sell | 2206 | 0.30 | 1.43979 | 1.44012 | 1.43969 | ||
4412 | 2010.01.04 14:20 | s/l | 2206 | 0.30 | 1.44012 | 1.44012 | 1.43969 | -9.90 | 5020.15 |
4413 | 2010.01.04 14:20 | sell | 2207 | 0.30 | 1.44020 | 1.44053 | 1.44010 | ||
4414 | 2010.01.04 14:22 | t/p | 2207 | 0.30 | 1.44010 | 1.44053 | 1.44010 | 3.00 | 5023.15 |
4415 | 2010.01.04 14:22 | sell | 2208 | 0.30 | 1.43992 | 1.44025 | 1.43982 | ||
4416 | 2010.01.04 14:27 | t/p | 2208 | 0.30 | 1.43982 | 1.44025 | 1.43982 | 3.00 | 5026.15 |
4417 | 2010.01.04 14:27 | sell | 2209 | 0.30 | 1.43965 | 1.43998 | 1.43955 | ||
4418 | 2010.01.04 14:35 | s/l | 2209 | 0.30 | 1.43998 | 1.43998 | 1.43955 | -9.90 | 5016.25 |
4419 | 2010.01.04 14:35 | sell | 2210 | 0.30 | 1.44000 | 1.44033 | 1.43990 | ||
4420 | 2010.01.04 14:37 | t/p | 2210 | 0.30 | 1.43990 | 1.44033 | 1.43990 | 3.00 | 5019.25 |
4421 | 2010.01.04 14:40 | sell | 2211 | 0.30 | 1.44110 | 1.44143 | 1.44100 | ||
4422 | 2010.01.04 14:42 | t/p | 2211 | 0.30 | 1.44100 | 1.44143 | 1.44100 | 3.00 | 5022.25 |
4423 | 2010.01.04 14:42 | sell | 2212 | 0.30 | 1.44074 | 1.44107 | 1.44064 | ||
4424 | 2010.01.04 14:45 | s/l | 2212 | 0.30 | 1.44107 | 1.44107 | 1.44064 | -9.90 | 5012.35 |
4425 | 2010.01.04 14:45 | sell | 2213 | 0.30 | 1.44220 | 1.44253 | 1.44210 | ||
4426 | 2010.01.04 14:47 | t/p | 2213 | 0.30 | 1.44210 | 1.44253 | 1.44210 | 3.00 | 5015.35 |
4427 | 2010.01.04 14:47 | sell | 2214 | 0.30 | 1.44183 | 1.44216 | 1.44173 | ||
4428 | 2010.01.04 14:50 | s/l | 2214 | 0.30 | 1.44216 | 1.44216 | 1.44173 | -9.90 | 5005.45 |
4429 | 2010.01.04 14:50 | sell | 2215 | 0.30 | 1.44330 | 1.44363 | 1.44320 | ||
4430 | 2010.01.04 14:52 | t/p | 2215 | 0.30 | 1.44320 | 1.44363 | 1.44320 | 3.00 | 5008.45 |
4431 | 2010.01.04 14:52 | sell | 2216 | 0.30 | 1.44257 | 1.44290 | 1.44247 | ||
4432 | 2010.01.04 14:55 | s/l | 2216 | 0.30 | 1.44290 | 1.44290 | 1.44247 | -9.90 | 4998.55 |
4433 | 2010.01.04 14:55 | sell | 2217 | 0.30 | 1.44293 | 1.44326 | 1.44283 | ||
4434 | 2010.01.04 14:57 | t/p | 2217 | 0.30 | 1.44283 | 1.44326 | 1.44283 | 3.00 | 5001.55 |
4435 | 2010.01.04 14:57 | sell | 2218 | 0.30 | 1.44183 | 1.44216 | 1.44173 | ||
4436 | 2010.01.04 14:59 | s/l | 2218 | 0.30 | 1.44216 | 1.44216 | 1.44173 | -9.90 | 4991.65 |
4437 | 2010.01.04 14:59 | sell | 2219 | 0.30 | 1.44217 | 1.44250 | 1.44207 | ||
4438 | 2010.01.04 15:03 | s/l | 2219 | 0.30 | 1.44250 | 1.44250 | 1.44207 | -9.90 | 4981.75 |
4439 | 2010.01.04 15:03 | sell | 2220 | 0.30 | 1.44349 | 1.44382 | 1.44339 | ||
4440 | 2010.01.04 15:06 | t/p | 2220 | 0.30 | 1.44339 | 1.44382 | 1.44339 | 3.00 | 4984.75 |
4441 | 2010.01.04 15:06 | sell | 2221 | 0.30 | 1.44324 | 1.44357 | 1.44314 | ||
4442 | 2010.01.04 15:10 | s/l | 2221 | 0.30 | 1.44357 | 1.44357 | 1.44314 | -9.90 | 4974.85 |
4443 | 2010.01.04 15:10 | sell | 2222 | 0.30 | 1.44424 | 1.44457 | 1.44414 | ||
4444 | 2010.01.04 15:13 | t/p | 2222 | 0.30 | 1.44414 | 1.44457 | 1.44414 | 3.00 | 4977.85 |
4445 | 2010.01.04 15:13 | sell | 2223 | 0.30 | 1.44399 | 1.44432 | 1.44389 | ||
4446 | 2010.01.04 15:16 | s/l | 2223 | 0.30 | 1.44432 | 1.44432 | 1.44389 | -9.90 | 4967.95 |
4447 | 2010.01.04 15:16 | sell | 2224 | 0.30 | 1.44498 | 1.44531 | 1.44488 | ||
4448 | 2010.01.04 15:20 | t/p | 2224 | 0.30 | 1.44488 | 1.44531 | 1.44488 | 3.00 | 4970.95 |
4449 | 2010.01.04 15:20 | sell | 2225 | 0.30 | 1.44448 | 1.44481 | 1.44438 | ||
4450 | 2010.01.04 15:23 | s/l | 2225 | 0.30 | 1.44481 | 1.44481 | 1.44438 | -9.90 | 4961.05 |
4451 | 2010.01.04 15:23 | sell | 2226 | 0.30 | 1.44473 | 1.44506 | 1.44463 | ||
4452 | 2010.01.04 15:26 | t/p | 2226 | 0.30 | 1.44463 | 1.44506 | 1.44463 | 3.00 | 4964.05 |
4453 | 2010.01.04 15:26 | sell | 2227 | 0.30 | 1.44399 | 1.44432 | 1.44389 | ||
4454 | 2010.01.04 15:26 | t/p | 2227 | 0.30 | 1.44389 | 1.44432 | 1.44389 | 3.00 | 4967.05 |
4455 | 2010.01.04 15:26 | sell | 2228 | 0.30 | 1.44377 | 1.44410 | 1.44367 | ||
4456 | 2010.01.04 15:37 | s/l | 2228 | 0.30 | 1.44410 | 1.44410 | 1.44367 | -9.90 | 4957.15 |
4457 | 2010.01.04 15:37 | sell | 2229 | 0.30 | 1.44407 | 1.44440 | 1.44397 | ||
4458 | 2010.01.04 15:40 | t/p | 2229 | 0.30 | 1.44397 | 1.44440 | 1.44397 | 3.00 | 4960.15 |
4459 | 2010.01.04 15:40 | sell | 2230 | 0.30 | 1.44326 | 1.44359 | 1.44316 | ||
4460 | 2010.01.04 15:45 | t/p | 2230 | 0.30 | 1.44316 | 1.44359 | 1.44316 | 3.00 | 4963.15 |
4461 | 2010.01.04 15:45 | sell | 2231 | 0.30 | 1.44266 | 1.44299 | 1.44256 | ||
4462 | 2010.01.04 15:50 | t/p | 2231 | 0.30 | 1.44256 | 1.44299 | 1.44256 | 3.00 | 4966.15 |
4463 | 2010.01.04 15:50 | sell | 2232 | 0.30 | 1.44185 | 1.44218 | 1.44175 | ||
4464 | 2010.01.04 15:52 | s/l | 2232 | 0.30 | 1.44218 | 1.44218 | 1.44175 | -9.90 | 4956.25 |
4465 | 2010.01.04 15:52 | sell | 2233 | 0.30 | 1.44225 | 1.44258 | 1.44215 | ||
4466 | 2010.01.04 15:57 | s/l | 2233 | 0.30 | 1.44258 | 1.44258 | 1.44215 | -9.90 | 4946.35 |
4467 | 2010.01.04 15:57 | sell | 2234 | 0.30 | 1.44266 | 1.44299 | 1.44256 | ||
4468 | 2010.01.04 15:59 | t/p | 2234 | 0.30 | 1.44256 | 1.44299 | 1.44256 | 3.00 | 4949.35 |
4469 | 2010.01.04 15:59 | sell | 2235 | 0.30 | 1.44229 | 1.44262 | 1.44219 | ||
4470 | 2010.01.04 16:02 | s/l | 2235 | 0.30 | 1.44262 | 1.44262 | 1.44219 | -9.90 | 4939.45 |
4471 | 2010.01.04 16:02 | sell | 2236 | 0.30 | 1.44336 | 1.44369 | 1.44326 | ||
4472 | 2010.01.04 16:05 | t/p | 2236 | 0.30 | 1.44326 | 1.44369 | 1.44326 | 3.00 | 4942.45 |
4473 | 2010.01.04 16:05 | sell | 2237 | 0.30 | 1.44305 | 1.44338 | 1.44295 | ||
4474 | 2010.01.04 16:07 | s/l | 2237 | 0.30 | 1.44338 | 1.44338 | 1.44295 | -9.90 | 4932.55 |
4475 | 2010.01.04 16:07 | sell | 2238 | 0.30 | 1.44367 | 1.44400 | 1.44357 | ||
4476 | 2010.01.04 16:10 | t/p | 2238 | 0.30 | 1.44357 | 1.44400 | 1.44357 | 3.00 | 4935.55 |
4477 | 2010.01.04 16:10 | sell | 2239 | 0.30 | 1.44244 | 1.44277 | 1.44234 | ||
4478 | 2010.01.04 16:12 | s/l | 2239 | 0.30 | 1.44277 | 1.44277 | 1.44234 | -9.90 | 4925.65 |
4479 | 2010.01.04 16:12 | sell | 2240 | 0.30 | 1.44275 | 1.44308 | 1.44265 | ||
4480 | 2010.01.04 16:15 | t/p | 2240 | 0.30 | 1.44265 | 1.44308 | 1.44265 | 3.00 | 4928.65 |
4481 | 2010.01.04 16:40 | sell | 2241 | 0.30 | 1.44311 | 1.44344 | 1.44301 | ||
4482 | 2010.01.04 16:42 | t/p | 2241 | 0.30 | 1.44301 | 1.44344 | 1.44301 | 3.00 | 4931.65 |
4483 | 2010.01.04 16:42 | sell | 2242 | 0.30 | 1.44270 | 1.44303 | 1.44260 | ||
4484 | 2010.01.04 16:45 | s/l | 2242 | 0.30 | 1.44303 | 1.44303 | 1.44260 | -9.90 | 4921.75 |
4485 | 2010.01.04 16:45 | sell | 2243 | 0.30 | 1.44433 | 1.44466 | 1.44423 | ||
4486 | 2010.01.04 16:47 | t/p | 2243 | 0.30 | 1.44423 | 1.44466 | 1.44423 | 3.00 | 4924.75 |
4487 | 2010.01.04 16:47 | sell | 2244 | 0.30 | 1.44392 | 1.44425 | 1.44382 | ||
4488 | 2010.01.04 16:50 | s/l | 2244 | 0.30 | 1.44425 | 1.44425 | 1.44382 | -9.90 | 4914.85 |
4489 | 2010.01.04 16:50 | sell | 2245 | 0.30 | 1.44556 | 1.44589 | 1.44546 | ||
4490 | 2010.01.04 16:52 | t/p | 2245 | 0.30 | 1.44546 | 1.44589 | 1.44546 | 3.00 | 4917.85 |
4491 | 2010.01.04 16:52 | sell | 2246 | 0.30 | 1.44474 | 1.44507 | 1.44464 | ||
4492 | 2010.01.04 16:55 | s/l | 2246 | 0.30 | 1.44507 | 1.44507 | 1.44464 | -9.90 | 4907.95 |
4493 | 2010.01.04 16:55 | sell | 2247 | 0.30 | 1.44515 | 1.44548 | 1.44505 | ||
4494 | 2010.01.04 16:57 | t/p | 2247 | 0.30 | 1.44505 | 1.44548 | 1.44505 | 3.00 | 4910.95 |
4495 | 2010.01.04 16:57 | sell | 2248 | 0.30 | 1.44392 | 1.44425 | 1.44382 | ||
4496 | 2010.01.04 17:05 | t/p | 2248 | 0.30 | 1.44382 | 1.44425 | 1.44382 | 3.00 | 4913.95 |
4497 | 2010.01.04 17:05 | sell | 2249 | 0.30 | 1.44369 | 1.44402 | 1.44359 | ||
4498 | 2010.01.04 17:07 | s/l | 2249 | 0.30 | 1.44402 | 1.44402 | 1.44359 | -9.90 | 4904.05 |
4499 | 2010.01.04 17:07 | sell | 2250 | 0.30 | 1.44407 | 1.44440 | 1.44397 | ||
4500 | 2010.01.04 17:10 | t/p | 2250 | 0.30 | 1.44397 | 1.44440 | 1.44397 | 3.00 | 4907.05 |
4501 | 2010.01.04 17:12 | sell | 2251 | 0.30 | 1.44350 | 1.44383 | 1.44340 | ||
4502 | 2010.01.04 17:15 | t/p | 2251 | 0.30 | 1.44340 | 1.44383 | 1.44340 | 3.00 | 4910.05 |
4503 | 2010.01.05 00:45 | sell | 2252 | 0.30 | 1.44224 | 1.44257 | 1.44214 | ||
4504 | 2010.01.05 00:50 | s/l | 2252 | 0.30 | 1.44257 | 1.44257 | 1.44214 | -9.90 | 4900.15 |
4505 | 2010.01.05 00:50 | sell | 2253 | 0.30 | 1.44255 | 1.44288 | 1.44245 | ||
4506 | 2010.01.05 00:52 | t/p | 2253 | 0.30 | 1.44245 | 1.44288 | 1.44245 | 3.00 | 4903.15 |
4507 | 2010.01.05 00:52 | sell | 2254 | 0.30 | 1.44234 | 1.44267 | 1.44224 | ||
4508 | 2010.01.05 01:02 | t/p | 2254 | 0.30 | 1.44224 | 1.44267 | 1.44224 | 3.00 | 4906.15 |
4509 | 2010.01.05 01:10 | sell | 2255 | 0.30 | 1.44284 | 1.44317 | 1.44274 | ||
4510 | 2010.01.05 01:15 | s/l | 2255 | 0.30 | 1.44317 | 1.44317 | 1.44274 | -9.90 | 4896.25 |
4511 | 2010.01.05 01:15 | sell | 2256 | 0.30 | 1.44340 | 1.44373 | 1.44330 | ||
4512 | 2010.01.05 01:20 | s/l | 2256 | 0.30 | 1.44373 | 1.44373 | 1.44330 | -9.90 | 4886.35 |
4513 | 2010.01.05 01:20 | sell | 2257 | 0.30 | 1.44396 | 1.44429 | 1.44386 | ||
4514 | 2010.01.05 01:22 | t/p | 2257 | 0.30 | 1.44386 | 1.44429 | 1.44386 | 3.00 | 4889.35 |
4515 | 2010.01.05 01:22 | sell | 2258 | 0.30 | 1.44359 | 1.44392 | 1.44349 | ||
4516 | 2010.01.05 01:27 | t/p | 2258 | 0.30 | 1.44349 | 1.44392 | 1.44349 | 3.00 | 4892.35 |
4517 | 2010.01.05 01:27 | sell | 2259 | 0.30 | 1.44321 | 1.44354 | 1.44311 | ||
4518 | 2010.01.05 01:27 | t/p | 2259 | 0.30 | 1.44311 | 1.44354 | 1.44311 | 3.00 | 4895.35 |
4519 | 2010.01.05 01:27 | sell | 2260 | 0.30 | 1.44258 | 1.44291 | 1.44248 | ||
4520 | 2010.01.05 01:35 | t/p | 2260 | 0.30 | 1.44248 | 1.44291 | 1.44248 | 3.00 | 4898.35 |
4521 | 2010.01.05 01:37 | sell | 2261 | 0.30 | 1.44258 | 1.44291 | 1.44248 | ||
4522 | 2010.01.05 01:40 | t/p | 2261 | 0.30 | 1.44248 | 1.44291 | 1.44248 | 3.00 | 4901.35 |
4523 | 2010.01.05 02:07 | sell | 2262 | 0.30 | 1.44325 | 1.44358 | 1.44315 | ||
4524 | 2010.01.05 02:10 | t/p | 2262 | 0.30 | 1.44315 | 1.44358 | 1.44315 | 3.00 | 4904.35 |
4525 | 2010.01.05 05:20 | sell | 2263 | 0.30 | 1.44302 | 1.44335 | 1.44292 | ||
4526 | 2010.01.05 05:22 | t/p | 2263 | 0.30 | 1.44292 | 1.44335 | 1.44292 | 3.00 | 4907.35 |
4527 | 2010.01.05 05:32 | sell | 2264 | 0.30 | 1.44415 | 1.44448 | 1.44405 | ||
4528 | 2010.01.05 05:40 | t/p | 2264 | 0.30 | 1.44405 | 1.44448 | 1.44405 | 3.00 | 4910.35 |
4529 | 2010.01.05 05:40 | sell | 2265 | 0.30 | 1.44367 | 1.44400 | 1.44357 | ||
4530 | 2010.01.05 05:45 | t/p | 2265 | 0.30 | 1.44357 | 1.44400 | 1.44357 | 3.00 | 4913.35 |
4531 | 2010.01.05 05:45 | sell | 2266 | 0.30 | 1.44320 | 1.44353 | 1.44310 | ||
4532 | 2010.01.05 05:50 | t/p | 2266 | 0.30 | 1.44310 | 1.44353 | 1.44310 | 3.00 | 4916.35 |
4533 | 2010.01.05 05:57 | sell | 2267 | 0.30 | 1.44320 | 1.44353 | 1.44310 | ||
4534 | 2010.01.05 05:59 | t/p | 2267 | 0.30 | 1.44310 | 1.44353 | 1.44310 | 3.00 | 4919.35 |
4535 | 2010.01.05 06:35 | sell | 2268 | 0.30 | 1.44326 | 1.44359 | 1.44316 | ||
4536 | 2010.01.05 06:37 | t/p | 2268 | 0.30 | 1.44316 | 1.44359 | 1.44316 | 3.00 | 4922.35 |
4537 | 2010.01.05 06:40 | sell | 2269 | 0.30 | 1.44458 | 1.44491 | 1.44448 | ||
4538 | 2010.01.05 06:42 | t/p | 2269 | 0.30 | 1.44448 | 1.44491 | 1.44448 | 3.00 | 4925.35 |
4539 | 2010.01.05 06:42 | sell | 2270 | 0.30 | 1.44414 | 1.44447 | 1.44404 | ||
4540 | 2010.01.05 06:45 | s/l | 2270 | 0.30 | 1.44447 | 1.44447 | 1.44404 | -9.90 | 4915.45 |
4541 | 2010.01.05 06:45 | sell | 2271 | 0.30 | 1.44591 | 1.44624 | 1.44581 | ||
4542 | 2010.01.05 06:47 | t/p | 2271 | 0.30 | 1.44581 | 1.44624 | 1.44581 | 3.00 | 4918.45 |
4543 | 2010.01.05 06:47 | sell | 2272 | 0.30 | 1.44547 | 1.44580 | 1.44537 | ||
4544 | 2010.01.05 06:50 | s/l | 2272 | 0.30 | 1.44580 | 1.44580 | 1.44537 | -9.90 | 4908.55 |
4545 | 2010.01.05 06:50 | sell | 2273 | 0.30 | 1.44723 | 1.44756 | 1.44713 | ||
4546 | 2010.01.05 06:52 | t/p | 2273 | 0.30 | 1.44713 | 1.44756 | 1.44713 | 3.00 | 4911.55 |
4547 | 2010.01.05 06:52 | sell | 2274 | 0.30 | 1.44635 | 1.44668 | 1.44625 | ||
4548 | 2010.01.05 06:55 | s/l | 2274 | 0.30 | 1.44668 | 1.44668 | 1.44625 | -9.90 | 4901.65 |
4549 | 2010.01.05 06:55 | sell | 2275 | 0.30 | 1.44679 | 1.44712 | 1.44669 | ||
4550 | 2010.01.05 06:57 | t/p | 2275 | 0.30 | 1.44669 | 1.44712 | 1.44669 | 3.00 | 4904.65 |
4551 | 2010.01.05 06:57 | sell | 2276 | 0.30 | 1.44547 | 1.44580 | 1.44537 | ||
4552 | 2010.01.05 06:59 | s/l | 2276 | 0.30 | 1.44580 | 1.44580 | 1.44537 | -9.90 | 4894.75 |
4553 | 2010.01.05 06:59 | sell | 2277 | 0.30 | 1.44626 | 1.44659 | 1.44616 | ||
4554 | 2010.01.05 07:10 | t/p | 2277 | 0.30 | 1.44616 | 1.44659 | 1.44616 | 3.00 | 4897.75 |
4555 | 2010.01.05 07:10 | sell | 2278 | 0.30 | 1.44575 | 1.44608 | 1.44565 | ||
4556 | 2010.01.05 07:15 | t/p | 2278 | 0.30 | 1.44565 | 1.44608 | 1.44565 | 3.00 | 4900.75 |
4557 | 2010.01.05 07:35 | sell | 2279 | 0.30 | 1.44570 | 1.44603 | 1.44560 | ||
4558 | 2010.01.05 07:37 | t/p | 2279 | 0.30 | 1.44560 | 1.44603 | 1.44560 | 3.00 | 4903.75 |
4559 | 2010.01.05 07:40 | sell | 2280 | 0.30 | 1.44636 | 1.44669 | 1.44626 | ||
4560 | 2010.01.05 07:42 | t/p | 2280 | 0.30 | 1.44626 | 1.44669 | 1.44626 | 3.00 | 4906.75 |
4561 | 2010.01.05 07:42 | sell | 2281 | 0.30 | 1.44614 | 1.44647 | 1.44604 | ||
4562 | 2010.01.05 07:45 | s/l | 2281 | 0.30 | 1.44647 | 1.44647 | 1.44604 | -9.90 | 4896.85 |
4563 | 2010.01.05 07:45 | sell | 2282 | 0.30 | 1.44702 | 1.44735 | 1.44692 | ||
4564 | 2010.01.05 07:47 | t/p | 2282 | 0.30 | 1.44692 | 1.44735 | 1.44692 | 3.00 | 4899.85 |
4565 | 2010.01.05 07:47 | sell | 2283 | 0.30 | 1.44680 | 1.44713 | 1.44670 | ||
4566 | 2010.01.05 07:50 | s/l | 2283 | 0.30 | 1.44713 | 1.44713 | 1.44670 | -9.90 | 4889.95 |
4567 | 2010.01.05 07:50 | sell | 2284 | 0.30 | 1.44768 | 1.44801 | 1.44758 | ||
4568 | 2010.01.05 07:52 | t/p | 2284 | 0.30 | 1.44758 | 1.44801 | 1.44758 | 3.00 | 4892.95 |
4569 | 2010.01.05 07:52 | sell | 2285 | 0.30 | 1.44724 | 1.44757 | 1.44714 | ||
4570 | 2010.01.05 07:55 | s/l | 2285 | 0.30 | 1.44757 | 1.44757 | 1.44714 | -9.90 | 4883.05 |
4571 | 2010.01.05 07:55 | sell | 2286 | 0.30 | 1.44746 | 1.44779 | 1.44736 | ||
4572 | 2010.01.05 07:57 | t/p | 2286 | 0.30 | 1.44736 | 1.44779 | 1.44736 | 3.00 | 4886.05 |
4573 | 2010.01.05 07:57 | sell | 2287 | 0.30 | 1.44680 | 1.44713 | 1.44670 | ||
4574 | 2010.01.05 07:59 | s/l | 2287 | 0.30 | 1.44713 | 1.44713 | 1.44670 | -9.90 | 4876.15 |
4575 | 2010.01.05 07:59 | sell | 2288 | 0.30 | 1.44758 | 1.44791 | 1.44748 | ||
4576 | 2010.01.05 08:02 | s/l | 2288 | 0.30 | 1.44791 | 1.44791 | 1.44748 | -9.90 | 4866.25 |
4577 | 2010.01.05 08:02 | sell | 2289 | 0.30 | 1.44810 | 1.44843 | 1.44800 | ||
4578 | 2010.01.05 08:05 | t/p | 2289 | 0.30 | 1.44800 | 1.44843 | 1.44800 | 3.00 | 4869.25 |
4579 | 2010.01.05 08:05 | sell | 2290 | 0.30 | 1.44789 | 1.44822 | 1.44779 | ||
4580 | 2010.01.05 08:07 | s/l | 2290 | 0.30 | 1.44822 | 1.44822 | 1.44779 | -9.90 | 4859.35 |
4581 | 2010.01.05 08:07 | sell | 2291 | 0.30 | 1.44832 | 1.44865 | 1.44822 | ||
4582 | 2010.01.05 08:10 | t/p | 2291 | 0.30 | 1.44822 | 1.44865 | 1.44822 | 3.00 | 4862.35 |
4583 | 2010.01.05 08:10 | sell | 2292 | 0.30 | 1.44746 | 1.44779 | 1.44736 | ||
4584 | 2010.01.05 08:15 | t/p | 2292 | 0.30 | 1.44736 | 1.44779 | 1.44736 | 3.00 | 4865.35 |
4585 | 2010.01.05 08:17 | sell | 2293 | 0.30 | 1.44703 | 1.44736 | 1.44693 | ||
4586 | 2010.01.05 08:20 | t/p | 2293 | 0.30 | 1.44693 | 1.44736 | 1.44693 | 3.00 | 4868.35 |
4587 | 2010.01.05 15:50 | buy | 2294 | 0.30 | 1.43871 | 1.43838 | 1.43881 | ||
4588 | 2010.01.05 15:52 | t/p | 2294 | 0.30 | 1.43881 | 1.43838 | 1.43881 | 3.00 | 4871.35 |
4589 | 2010.01.05 15:55 | buy | 2295 | 0.30 | 1.43904 | 1.43871 | 1.43914 | ||
4590 | 2010.01.05 15:57 | t/p | 2295 | 0.30 | 1.43914 | 1.43871 | 1.43914 | 3.00 | 4874.35 |
4591 | 2010.01.05 18:20 | buy | 2296 | 0.30 | 1.43840 | 1.43807 | 1.43850 | ||
4592 | 2010.01.05 18:22 | t/p | 2296 | 0.30 | 1.43850 | 1.43807 | 1.43850 | 3.00 | 4877.35 |
4593 | 2010.01.05 18:25 | buy | 2297 | 0.30 | 1.43861 | 1.43828 | 1.43871 | ||
4594 | 2010.01.05 18:27 | t/p | 2297 | 0.30 | 1.43871 | 1.43828 | 1.43871 | 3.00 | 4880.35 |
4595 | 2010.01.05 18:37 | buy | 2298 | 0.30 | 1.43861 | 1.43828 | 1.43871 | ||
4596 | 2010.01.05 18:40 | t/p | 2298 | 0.30 | 1.43871 | 1.43828 | 1.43871 | 3.00 | 4883.35 |
4597 | 2010.01.05 19:10 | buy | 2299 | 0.30 | 1.43857 | 1.43824 | 1.43867 | ||
4598 | 2010.01.05 19:15 | s/l | 2299 | 0.30 | 1.43824 | 1.43824 | 1.43867 | -9.90 | 4873.45 |
4599 | 2010.01.05 19:15 | buy | 2300 | 0.30 | 1.43798 | 1.43765 | 1.43808 | ||
4600 | 2010.01.05 19:20 | s/l | 2300 | 0.30 | 1.43765 | 1.43765 | 1.43808 | -9.90 | 4863.55 |
4601 | 2010.01.05 19:20 | buy | 2301 | 0.30 | 1.43718 | 1.43685 | 1.43728 | ||
4602 | 2010.01.05 19:22 | t/p | 2301 | 0.30 | 1.43728 | 1.43685 | 1.43728 | 3.00 | 4866.55 |
4603 | 2010.01.05 19:22 | buy | 2302 | 0.30 | 1.43758 | 1.43725 | 1.43768 | ||
4604 | 2010.01.05 19:27 | t/p | 2302 | 0.30 | 1.43768 | 1.43725 | 1.43768 | 3.00 | 4869.55 |
4605 | 2010.01.05 19:27 | buy | 2303 | 0.30 | 1.43798 | 1.43765 | 1.43808 | ||
4606 | 2010.01.05 19:27 | s/l | 2303 | 0.30 | 1.43765 | 1.43765 | 1.43808 | -9.90 | 4859.65 |
4607 | 2010.01.05 19:27 | buy | 2304 | 0.30 | 1.43759 | 1.43726 | 1.43769 | ||
4608 | 2010.01.05 19:32 | s/l | 2304 | 0.30 | 1.43726 | 1.43726 | 1.43769 | -9.90 | 4849.75 |
4609 | 2010.01.05 19:32 | buy | 2305 | 0.30 | 1.43733 | 1.43700 | 1.43743 | ||
4610 | 2010.01.05 19:35 | s/l | 2305 | 0.30 | 1.43700 | 1.43700 | 1.43743 | -9.90 | 4839.85 |
4611 | 2010.01.05 19:35 | buy | 2306 | 0.30 | 1.43706 | 1.43673 | 1.43716 | ||
4612 | 2010.01.05 19:37 | t/p | 2306 | 0.30 | 1.43716 | 1.43673 | 1.43716 | 3.00 | 4842.85 |
4613 | 2010.01.05 19:37 | buy | 2307 | 0.30 | 1.43759 | 1.43726 | 1.43769 | ||
4614 | 2010.01.05 19:40 | s/l | 2307 | 0.30 | 1.43726 | 1.43726 | 1.43769 | -9.90 | 4832.95 |
4615 | 2010.01.05 19:40 | buy | 2308 | 0.30 | 1.43653 | 1.43620 | 1.43663 | ||
4616 | 2010.01.05 19:42 | t/p | 2308 | 0.30 | 1.43663 | 1.43620 | 1.43663 | 3.00 | 4835.95 |
4617 | 2010.01.05 19:42 | buy | 2309 | 0.30 | 1.43680 | 1.43647 | 1.43690 | ||
4618 | 2010.01.05 19:45 | s/l | 2309 | 0.30 | 1.43647 | 1.43647 | 1.43690 | -9.90 | 4826.05 |
4619 | 2010.01.05 19:45 | buy | 2310 | 0.30 | 1.43574 | 1.43541 | 1.43584 | ||
4620 | 2010.01.05 19:47 | t/p | 2310 | 0.30 | 1.43584 | 1.43541 | 1.43584 | 3.00 | 4829.05 |
4621 | 2010.01.05 19:47 | buy | 2311 | 0.30 | 1.43600 | 1.43567 | 1.43610 | ||
4622 | 2010.01.05 19:50 | s/l | 2311 | 0.30 | 1.43567 | 1.43567 | 1.43610 | -9.90 | 4819.15 |
4623 | 2010.01.05 19:50 | buy | 2312 | 0.30 | 1.43468 | 1.43435 | 1.43478 | ||
4624 | 2010.01.05 19:52 | t/p | 2312 | 0.30 | 1.43478 | 1.43435 | 1.43478 | 3.00 | 4822.15 |
4625 | 2010.01.05 19:52 | buy | 2313 | 0.30 | 1.43521 | 1.43488 | 1.43531 | ||
4626 | 2010.01.05 19:55 | s/l | 2313 | 0.30 | 1.43488 | 1.43488 | 1.43531 | -9.90 | 4812.25 |
4627 | 2010.01.05 19:55 | buy | 2314 | 0.30 | 1.43494 | 1.43461 | 1.43504 | ||
4628 | 2010.01.05 19:57 | t/p | 2314 | 0.30 | 1.43504 | 1.43461 | 1.43504 | 3.00 | 4815.25 |
4629 | 2010.01.05 19:57 | buy | 2315 | 0.30 | 1.43574 | 1.43541 | 1.43584 | ||
4630 | 2010.01.05 19:59 | t/p | 2315 | 0.30 | 1.43584 | 1.43541 | 1.43584 | 3.00 | 4818.25 |
4631 | 2010.01.05 19:59 | buy | 2316 | 0.30 | 1.43632 | 1.43599 | 1.43642 | ||
4632 | 2010.01.05 20:05 | s/l | 2316 | 0.30 | 1.43599 | 1.43599 | 1.43642 | -9.90 | 4808.35 |
4633 | 2010.01.05 20:05 | buy | 2317 | 0.30 | 1.43607 | 1.43574 | 1.43617 | ||
4634 | 2010.01.05 20:07 | t/p | 2317 | 0.30 | 1.43617 | 1.43574 | 1.43617 | 3.00 | 4811.35 |
4635 | 2010.01.05 20:07 | buy | 2318 | 0.30 | 1.43632 | 1.43599 | 1.43642 | ||
4636 | 2010.01.05 20:10 | s/l | 2318 | 0.30 | 1.43599 | 1.43599 | 1.43642 | -9.90 | 4801.45 |
4637 | 2010.01.05 20:10 | buy | 2319 | 0.30 | 1.43582 | 1.43549 | 1.43592 | ||
4638 | 2010.01.05 20:15 | s/l | 2319 | 0.30 | 1.43549 | 1.43549 | 1.43592 | -9.90 | 4791.55 |
4639 | 2010.01.05 20:15 | buy | 2320 | 0.30 | 1.43544 | 1.43511 | 1.43554 | ||
4640 | 2010.01.05 20:20 | s/l | 2320 | 0.30 | 1.43511 | 1.43511 | 1.43554 | -9.90 | 4781.65 |
4641 | 2010.01.05 20:20 | buy | 2321 | 0.30 | 1.43494 | 1.43461 | 1.43504 | ||
4642 | 2010.01.05 20:22 | t/p | 2321 | 0.30 | 1.43504 | 1.43461 | 1.43504 | 3.00 | 4784.65 |
4643 | 2010.01.05 20:22 | buy | 2322 | 0.30 | 1.43519 | 1.43486 | 1.43529 | ||
4644 | 2010.01.05 20:27 | t/p | 2322 | 0.30 | 1.43529 | 1.43486 | 1.43529 | 3.00 | 4787.65 |
4645 | 2010.01.05 20:27 | buy | 2323 | 0.30 | 1.43544 | 1.43511 | 1.43554 | ||
4646 | 2010.01.05 20:27 | t/p | 2323 | 0.30 | 1.43554 | 1.43511 | 1.43554 | 3.00 | 4790.65 |
4647 | 2010.01.05 20:27 | buy | 2324 | 0.30 | 1.43620 | 1.43587 | 1.43630 | ||
4648 | 2010.01.05 20:37 | s/l | 2324 | 0.30 | 1.43587 | 1.43587 | 1.43630 | -9.90 | 4780.75 |
4649 | 2010.01.05 20:37 | buy | 2325 | 0.30 | 1.43597 | 1.43564 | 1.43607 | ||
4650 | 2010.01.05 20:40 | t/p | 2325 | 0.30 | 1.43607 | 1.43564 | 1.43607 | 3.00 | 4783.75 |
4651 | 2010.01.05 20:40 | buy | 2326 | 0.30 | 1.43644 | 1.43611 | 1.43654 | ||
4652 | 2010.01.05 20:45 | t/p | 2326 | 0.30 | 1.43654 | 1.43611 | 1.43654 | 3.00 | 4786.75 |
4653 | 2010.01.05 20:45 | buy | 2327 | 0.30 | 1.43673 | 1.43640 | 1.43683 | ||
4654 | 2010.01.05 20:50 | t/p | 2327 | 0.30 | 1.43683 | 1.43640 | 1.43683 | 3.00 | 4789.75 |
4655 | 2010.01.05 20:57 | buy | 2328 | 0.30 | 1.43663 | 1.43630 | 1.43673 | ||
4656 | 2010.01.05 20:59 | t/p | 2328 | 0.30 | 1.43673 | 1.43630 | 1.43673 | 3.00 | 4792.75 |
4657 | 2010.01.05 22:50 | buy | 2329 | 0.30 | 1.43640 | 1.43607 | 1.43650 | ||
4658 | 2010.01.05 22:57 | t/p | 2329 | 0.30 | 1.43650 | 1.43607 | 1.43650 | 3.00 | 4795.75 |
4659 | 2010.01.05 23:10 | buy | 2330 | 0.30 | 1.43644 | 1.43611 | 1.43654 | ||
4660 | 2010.01.05 23:20 | s/l | 2330 | 0.30 | 1.43611 | 1.43611 | 1.43654 | -9.90 | 4785.85 |
4661 | 2010.01.05 23:20 | buy | 2331 | 0.30 | 1.43598 | 1.43565 | 1.43608 | ||
4662 | 2010.01.05 23:27 | t/p | 2331 | 0.30 | 1.43608 | 1.43565 | 1.43608 | 3.00 | 4788.85 |
4663 | 2010.01.05 23:27 | buy | 2332 | 0.30 | 1.43625 | 1.43592 | 1.43635 | ||
4664 | 2010.01.05 23:32 | t/p | 2332 | 0.30 | 1.43635 | 1.43592 | 1.43635 | 3.00 | 4791.85 |
4665 | 2010.01.05 23:40 | buy | 2333 | 0.30 | 1.43648 | 1.43615 | 1.43658 | ||
4666 | 2010.01.05 23:45 | s/l | 2333 | 0.30 | 1.43615 | 1.43615 | 1.43658 | -9.90 | 4781.95 |
4667 | 2010.01.05 23:45 | buy | 2334 | 0.30 | 1.43624 | 1.43591 | 1.43634 | ||
4668 | 2010.01.05 23:50 | s/l | 2334 | 0.30 | 1.43591 | 1.43591 | 1.43634 | -9.90 | 4772.05 |
4669 | 2010.01.05 23:50 | buy | 2335 | 0.30 | 1.43592 | 1.43559 | 1.43602 | ||
4670 | 2010.01.05 23:59 | t/p | 2335 | 0.30 | 1.43602 | 1.43559 | 1.43602 | 3.00 | 4775.05 |
4671 | 2010.01.05 23:59 | buy | 2336 | 0.30 | 1.43624 | 1.43591 | 1.43634 | ||
4672 | 2010.01.06 00:02 | t/p | 2336 | 0.30 | 1.43634 | 1.43591 | 1.43634 | 2.85 | 4777.90 |
4673 | 2010.01.06 00:15 | buy | 2337 | 0.30 | 1.43576 | 1.43543 | 1.43586 | ||
4674 | 2010.01.06 00:20 | s/l | 2337 | 0.30 | 1.43543 | 1.43543 | 1.43586 | -9.90 | 4768.00 |
4675 | 2010.01.06 00:20 | buy | 2338 | 0.30 | 1.43498 | 1.43465 | 1.43508 | ||
4676 | 2010.01.06 00:22 | t/p | 2338 | 0.30 | 1.43508 | 1.43465 | 1.43508 | 3.00 | 4771.00 |
4677 | 2010.01.06 00:22 | buy | 2339 | 0.30 | 1.43537 | 1.43504 | 1.43547 | ||
4678 | 2010.01.06 00:27 | t/p | 2339 | 0.30 | 1.43547 | 1.43504 | 1.43547 | 3.00 | 4774.00 |
4679 | 2010.01.06 00:27 | buy | 2340 | 0.30 | 1.43576 | 1.43543 | 1.43586 | ||
4680 | 2010.01.06 00:27 | s/l | 2340 | 0.30 | 1.43543 | 1.43543 | 1.43586 | -9.90 | 4764.10 |
4681 | 2010.01.06 00:27 | buy | 2341 | 0.30 | 1.43536 | 1.43503 | 1.43546 | ||
4682 | 2010.01.06 00:32 | t/p | 2341 | 0.30 | 1.43546 | 1.43503 | 1.43546 | 3.00 | 4767.10 |
4683 | 2010.01.06 00:32 | buy | 2342 | 0.30 | 1.43557 | 1.43524 | 1.43567 | ||
4684 | 2010.01.06 00:40 | t/p | 2342 | 0.30 | 1.43567 | 1.43524 | 1.43567 | 3.00 | 4770.10 |
4685 | 2010.01.06 00:40 | buy | 2343 | 0.30 | 1.43617 | 1.43584 | 1.43627 | ||
4686 | 2010.01.06 00:45 | t/p | 2343 | 0.30 | 1.43627 | 1.43584 | 1.43627 | 3.00 | 4773.10 |
4687 | 2010.01.06 01:15 | buy | 2344 | 0.30 | 1.43540 | 1.43507 | 1.43550 | ||
4688 | 2010.01.06 01:20 | s/l | 2344 | 0.30 | 1.43507 | 1.43507 | 1.43550 | -9.90 | 4763.20 |
4689 | 2010.01.06 01:20 | buy | 2345 | 0.30 | 1.43469 | 1.43436 | 1.43479 | ||
4690 | 2010.01.06 01:22 | t/p | 2345 | 0.30 | 1.43479 | 1.43436 | 1.43479 | 3.00 | 4766.20 |
4691 | 2010.01.06 01:22 | buy | 2346 | 0.30 | 1.43504 | 1.43471 | 1.43514 | ||
4692 | 2010.01.06 01:27 | t/p | 2346 | 0.30 | 1.43514 | 1.43471 | 1.43514 | 3.00 | 4769.20 |
4693 | 2010.01.06 01:27 | buy | 2347 | 0.30 | 1.43540 | 1.43507 | 1.43550 | ||
4694 | 2010.01.06 01:27 | s/l | 2347 | 0.30 | 1.43507 | 1.43507 | 1.43550 | -9.90 | 4759.30 |
4695 | 2010.01.06 01:27 | buy | 2348 | 0.30 | 1.43508 | 1.43475 | 1.43518 | ||
4696 | 2010.01.06 01:32 | t/p | 2348 | 0.30 | 1.43518 | 1.43475 | 1.43518 | 3.00 | 4762.30 |
4697 | 2010.01.06 01:32 | buy | 2349 | 0.30 | 1.43534 | 1.43501 | 1.43544 | ||
4698 | 2010.01.06 01:40 | s/l | 2349 | 0.30 | 1.43501 | 1.43501 | 1.43544 | -9.90 | 4752.40 |
4699 | 2010.01.06 01:40 | buy | 2350 | 0.30 | 1.43478 | 1.43445 | 1.43488 | ||
4700 | 2010.01.06 01:45 | s/l | 2350 | 0.30 | 1.43445 | 1.43445 | 1.43488 | -9.90 | 4742.50 |
4701 | 2010.01.06 01:45 | buy | 2351 | 0.30 | 1.43423 | 1.43390 | 1.43433 | ||
4702 | 2010.01.06 01:50 | s/l | 2351 | 0.30 | 1.43390 | 1.43390 | 1.43433 | -9.90 | 4732.60 |
4703 | 2010.01.06 01:50 | buy | 2352 | 0.30 | 1.43348 | 1.43315 | 1.43358 | ||
4704 | 2010.01.06 01:52 | t/p | 2352 | 0.30 | 1.43358 | 1.43315 | 1.43358 | 3.00 | 4735.60 |
4705 | 2010.01.06 01:52 | buy | 2353 | 0.30 | 1.43385 | 1.43352 | 1.43395 | ||
4706 | 2010.01.06 01:57 | t/p | 2353 | 0.30 | 1.43395 | 1.43352 | 1.43395 | 3.00 | 4738.60 |
4707 | 2010.01.06 01:57 | buy | 2354 | 0.30 | 1.43423 | 1.43390 | 1.43433 | ||
4708 | 2010.01.06 01:59 | t/p | 2354 | 0.30 | 1.43433 | 1.43390 | 1.43433 | 3.00 | 4741.60 |
4709 | 2010.01.06 01:59 | buy | 2355 | 0.30 | 1.43480 | 1.43447 | 1.43490 | ||
4710 | 2010.01.06 02:02 | s/l | 2355 | 0.30 | 1.43447 | 1.43447 | 1.43490 | -9.90 | 4731.70 |
4711 | 2010.01.06 02:02 | buy | 2356 | 0.30 | 1.43428 | 1.43395 | 1.43438 | ||
4712 | 2010.01.06 02:10 | t/p | 2356 | 0.30 | 1.43438 | 1.43395 | 1.43438 | 3.00 | 4734.70 |
4713 | 2010.01.06 02:10 | buy | 2357 | 0.30 | 1.43492 | 1.43459 | 1.43502 | ||
4714 | 2010.01.06 02:15 | t/p | 2357 | 0.30 | 1.43502 | 1.43459 | 1.43502 | 3.00 | 4737.70 |
4715 | 2010.01.06 07:35 | buy | 2358 | 0.30 | 1.43448 | 1.43415 | 1.43458 | ||
4716 | 2010.01.06 07:37 | t/p | 2358 | 0.30 | 1.43458 | 1.43415 | 1.43458 | 3.00 | 4740.70 |
4717 | 2010.01.06 07:40 | buy | 2359 | 0.30 | 1.43328 | 1.43295 | 1.43338 | ||
4718 | 2010.01.06 07:42 | t/p | 2359 | 0.30 | 1.43338 | 1.43295 | 1.43338 | 3.00 | 4743.70 |
4719 | 2010.01.06 07:42 | buy | 2360 | 0.30 | 1.43388 | 1.43355 | 1.43398 | ||
4720 | 2010.01.06 07:45 | s/l | 2360 | 0.30 | 1.43355 | 1.43355 | 1.43398 | -9.90 | 4733.80 |
4721 | 2010.01.06 07:45 | buy | 2361 | 0.30 | 1.43148 | 1.43115 | 1.43158 | ||
4722 | 2010.01.06 07:47 | t/p | 2361 | 0.30 | 1.43158 | 1.43115 | 1.43158 | 3.00 | 4736.80 |
4723 | 2010.01.06 07:47 | buy | 2362 | 0.30 | 1.43208 | 1.43175 | 1.43218 | ||
4724 | 2010.01.06 07:50 | s/l | 2362 | 0.30 | 1.43175 | 1.43175 | 1.43218 | -9.90 | 4726.90 |
4725 | 2010.01.06 07:50 | buy | 2363 | 0.30 | 1.42908 | 1.42875 | 1.42918 | ||
4726 | 2010.01.06 07:52 | t/p | 2363 | 0.30 | 1.42918 | 1.42875 | 1.42918 | 3.00 | 4729.90 |
4727 | 2010.01.06 07:52 | buy | 2364 | 0.30 | 1.43028 | 1.42995 | 1.43038 | ||
4728 | 2010.01.06 07:55 | s/l | 2364 | 0.30 | 1.42995 | 1.42995 | 1.43038 | -9.90 | 4720.00 |
4729 | 2010.01.06 07:55 | buy | 2365 | 0.30 | 1.42968 | 1.42935 | 1.42978 | ||
4730 | 2010.01.06 07:57 | t/p | 2365 | 0.30 | 1.42978 | 1.42935 | 1.42978 | 3.00 | 4723.00 |
4731 | 2010.01.06 07:57 | buy | 2366 | 0.30 | 1.43148 | 1.43115 | 1.43158 | ||
4732 | 2010.01.06 07:59 | s/l | 2366 | 0.30 | 1.43115 | 1.43115 | 1.43158 | -9.90 | 4713.10 |
4733 | 2010.01.06 07:59 | buy | 2367 | 0.30 | 1.43123 | 1.43090 | 1.43133 | ||
4734 | 2010.01.06 08:02 | s/l | 2367 | 0.30 | 1.43090 | 1.43090 | 1.43133 | -9.90 | 4703.20 |
4735 | 2010.01.06 08:02 | buy | 2368 | 0.30 | 1.42864 | 1.42831 | 1.42874 | ||
4736 | 2010.01.06 08:05 | t/p | 2368 | 0.30 | 1.42874 | 1.42831 | 1.42874 | 3.00 | 4706.20 |
4737 | 2010.01.06 08:05 | buy | 2369 | 0.30 | 1.42897 | 1.42864 | 1.42907 | ||
4738 | 2010.01.06 08:07 | s/l | 2369 | 0.30 | 1.42864 | 1.42864 | 1.42907 | -9.90 | 4696.30 |
4739 | 2010.01.06 08:07 | buy | 2370 | 0.30 | 1.42830 | 1.42797 | 1.42840 | ||
4740 | 2010.01.06 08:10 | t/p | 2370 | 0.30 | 1.42840 | 1.42797 | 1.42840 | 3.00 | 4699.30 |
4741 | 2010.01.06 08:10 | buy | 2371 | 0.30 | 1.42999 | 1.42966 | 1.43009 | ||
4742 | 2010.01.06 08:12 | s/l | 2371 | 0.30 | 1.42966 | 1.42966 | 1.43009 | -9.90 | 4689.40 |
4743 | 2010.01.06 08:12 | buy | 2372 | 0.30 | 1.42965 | 1.42932 | 1.42975 | ||
4744 | 2010.01.06 08:15 | t/p | 2372 | 0.30 | 1.42975 | 1.42932 | 1.42975 | 3.00 | 4692.40 |
4745 | 2010.01.06 08:15 | buy | 2373 | 0.30 | 1.43100 | 1.43067 | 1.43110 | ||
4746 | 2010.01.06 08:17 | s/l | 2373 | 0.30 | 1.43067 | 1.43067 | 1.43110 | -9.90 | 4682.50 |
4747 | 2010.01.06 08:17 | buy | 2374 | 0.30 | 1.43066 | 1.43033 | 1.43076 | ||
4748 | 2010.01.06 08:20 | t/p | 2374 | 0.30 | 1.43076 | 1.43033 | 1.43076 | 3.00 | 4685.50 |
4749 | 2010.01.06 08:22 | buy | 2375 | 0.30 | 1.43134 | 1.43101 | 1.43144 | ||
4750 | 2010.01.06 08:25 | t/p | 2375 | 0.30 | 1.43144 | 1.43101 | 1.43144 | 3.00 | 4688.50 |
4751 | 2010.01.06 08:25 | buy | 2376 | 0.30 | 1.43167 | 1.43134 | 1.43177 | ||
4752 | 2010.01.06 08:27 | s/l | 2376 | 0.30 | 1.43134 | 1.43134 | 1.43177 | -9.90 | 4678.60 |
4753 | 2010.01.06 08:27 | buy | 2377 | 0.30 | 1.43066 | 1.43033 | 1.43076 | ||
4754 | 2010.01.06 08:27 | t/p | 2377 | 0.30 | 1.43076 | 1.43033 | 1.43076 | 3.00 | 4681.60 |
4755 | 2010.01.06 08:27 | buy | 2378 | 0.30 | 1.43140 | 1.43107 | 1.43150 | ||
4756 | 2010.01.06 08:33 | t/p | 2378 | 0.30 | 1.43150 | 1.43107 | 1.43150 | 3.00 | 4684.60 |
4757 | 2010.01.06 16:20 | sell | 2379 | 0.30 | 1.43918 | 1.43951 | 1.43908 | ||
4758 | 2010.01.06 16:22 | t/p | 2379 | 0.30 | 1.43908 | 1.43951 | 1.43908 | 3.00 | 4687.60 |
4759 | 2010.01.06 16:25 | sell | 2380 | 0.30 | 1.43881 | 1.43914 | 1.43871 | ||
4760 | 2010.01.06 16:27 | t/p | 2380 | 0.30 | 1.43871 | 1.43914 | 1.43871 | 3.00 | 4690.60 |
4761 | 2010.01.06 16:27 | sell | 2381 | 0.30 | 1.43866 | 1.43899 | 1.43856 | ||
4762 | 2010.01.06 16:32 | t/p | 2381 | 0.30 | 1.43856 | 1.43899 | 1.43856 | 3.00 | 4693.60 |
4763 | 2010.01.06 16:50 | sell | 2382 | 0.30 | 1.43877 | 1.43910 | 1.43867 | ||
4764 | 2010.01.06 16:52 | t/p | 2382 | 0.30 | 1.43867 | 1.43910 | 1.43867 | 3.00 | 4696.60 |
4765 | 2010.01.06 16:59 | sell | 2383 | 0.30 | 1.43868 | 1.43901 | 1.43858 | ||
4766 | 2010.01.06 17:05 | s/l | 2383 | 0.30 | 1.43901 | 1.43901 | 1.43858 | -9.90 | 4686.70 |
4767 | 2010.01.06 17:05 | sell | 2384 | 0.30 | 1.43894 | 1.43927 | 1.43884 | ||
4768 | 2010.01.06 17:07 | t/p | 2384 | 0.30 | 1.43884 | 1.43927 | 1.43884 | 3.00 | 4689.70 |
4769 | 2010.01.06 17:10 | sell | 2385 | 0.30 | 1.43981 | 1.44014 | 1.43971 | ||
4770 | 2010.01.06 17:12 | t/p | 2385 | 0.30 | 1.43971 | 1.44014 | 1.43971 | 3.00 | 4692.70 |
4771 | 2010.01.06 17:12 | sell | 2386 | 0.30 | 1.43952 | 1.43985 | 1.43942 | ||
4772 | 2010.01.06 17:15 | s/l | 2386 | 0.30 | 1.43985 | 1.43985 | 1.43942 | -9.90 | 4682.80 |
4773 | 2010.01.06 17:15 | sell | 2387 | 0.30 | 1.44069 | 1.44102 | 1.44059 | ||
4774 | 2010.01.06 17:17 | t/p | 2387 | 0.30 | 1.44059 | 1.44102 | 1.44059 | 3.00 | 4685.80 |
4775 | 2010.01.06 17:17 | sell | 2388 | 0.30 | 1.44040 | 1.44073 | 1.44030 | ||
4776 | 2010.01.06 17:20 | s/l | 2388 | 0.30 | 1.44073 | 1.44073 | 1.44030 | -9.90 | 4675.90 |
4777 | 2010.01.06 17:20 | sell | 2389 | 0.30 | 1.44157 | 1.44190 | 1.44147 | ||
4778 | 2010.01.06 17:22 | t/p | 2389 | 0.30 | 1.44147 | 1.44190 | 1.44147 | 3.00 | 4678.90 |
4779 | 2010.01.06 17:22 | sell | 2390 | 0.30 | 1.44098 | 1.44131 | 1.44088 | ||
4780 | 2010.01.06 17:25 | s/l | 2390 | 0.30 | 1.44131 | 1.44131 | 1.44088 | -9.90 | 4669.00 |
4781 | 2010.01.06 17:25 | sell | 2391 | 0.30 | 1.44128 | 1.44161 | 1.44118 | ||
4782 | 2010.01.06 17:27 | t/p | 2391 | 0.30 | 1.44118 | 1.44161 | 1.44118 | 3.00 | 4672.00 |
4783 | 2010.01.06 17:27 | sell | 2392 | 0.30 | 1.44040 | 1.44073 | 1.44030 | ||
4784 | 2010.01.06 17:27 | s/l | 2392 | 0.30 | 1.44073 | 1.44073 | 1.44030 | -9.90 | 4662.10 |
4785 | 2010.01.06 17:27 | sell | 2393 | 0.30 | 1.44086 | 1.44119 | 1.44076 | ||
4786 | 2010.01.06 17:32 | s/l | 2393 | 0.30 | 1.44119 | 1.44119 | 1.44076 | -9.90 | 4652.20 |
4787 | 2010.01.06 17:32 | sell | 2394 | 0.30 | 1.44143 | 1.44176 | 1.44133 | ||
4788 | 2010.01.06 17:40 | t/p | 2394 | 0.30 | 1.44133 | 1.44176 | 1.44133 | 3.00 | 4655.20 |
4789 | 2010.01.06 17:40 | sell | 2395 | 0.30 | 1.44102 | 1.44135 | 1.44092 | ||
4790 | 2010.01.06 17:45 | t/p | 2395 | 0.30 | 1.44092 | 1.44135 | 1.44092 | 3.00 | 4658.20 |
4791 | 2010.01.06 17:45 | sell | 2396 | 0.30 | 1.44062 | 1.44095 | 1.44052 | ||
4792 | 2010.01.06 17:50 | t/p | 2396 | 0.30 | 1.44052 | 1.44095 | 1.44052 | 3.00 | 4661.20 |
4793 | 2010.01.06 17:50 | sell | 2397 | 0.30 | 1.44007 | 1.44040 | 1.43997 | ||
4794 | 2010.01.06 17:52 | s/l | 2397 | 0.30 | 1.44040 | 1.44040 | 1.43997 | -9.90 | 4651.30 |
4795 | 2010.01.06 17:52 | sell | 2398 | 0.30 | 1.44034 | 1.44067 | 1.44024 | ||
4796 | 2010.01.06 17:57 | s/l | 2398 | 0.30 | 1.44067 | 1.44067 | 1.44024 | -9.90 | 4641.40 |
4797 | 2010.01.06 17:57 | sell | 2399 | 0.30 | 1.44062 | 1.44095 | 1.44052 | ||
4798 | 2010.01.06 17:59 | t/p | 2399 | 0.30 | 1.44052 | 1.44095 | 1.44052 | 3.00 | 4644.40 |
4799 | 2010.01.06 17:59 | sell | 2400 | 0.30 | 1.44026 | 1.44059 | 1.44016 | ||
4800 | 2010.01.06 18:10 | t/p | 2400 | 0.30 | 1.44016 | 1.44059 | 1.44016 | 3.00 | 4647.40 |
4801 | 2010.01.06 18:40 | sell | 2401 | 0.30 | 1.44003 | 1.44036 | 1.43993 | ||
4802 | 2010.01.06 18:46 | s/l | 2401 | 0.30 | 1.44036 | 1.44036 | 1.43993 | -9.90 | 4637.50 |
4803 | 2010.01.06 18:46 | sell | 2402 | 0.30 | 1.44046 | 1.44079 | 1.44036 | ||
4804 | 2010.01.06 18:50 | t/p | 2402 | 0.30 | 1.44036 | 1.44079 | 1.44036 | 3.00 | 4640.50 |
4805 | 2010.01.06 18:50 | sell | 2403 | 0.30 | 1.44017 | 1.44050 | 1.44007 | ||
4806 | 2010.01.06 18:56 | t/p | 2403 | 0.30 | 1.44007 | 1.44050 | 1.44007 | 3.00 | 4643.50 |
4807 | 2010.01.06 18:59 | sell | 2404 | 0.30 | 1.44037 | 1.44070 | 1.44027 | ||
4808 | 2010.01.06 19:05 | t/p | 2404 | 0.30 | 1.44027 | 1.44070 | 1.44027 | 3.00 | 4646.50 |
4809 | 2010.01.06 19:07 | sell | 2405 | 0.30 | 1.44049 | 1.44082 | 1.44039 | ||
4810 | 2010.01.06 19:10 | t/p | 2405 | 0.30 | 1.44039 | 1.44082 | 1.44039 | 3.00 | 4649.50 |
4811 | 2010.01.06 20:10 | sell | 2406 | 0.30 | 1.44138 | 1.44171 | 1.44128 | ||
4812 | 2010.01.06 20:12 | t/p | 2406 | 0.30 | 1.44128 | 1.44171 | 1.44128 | 3.00 | 4652.50 |
4813 | 2010.01.06 20:12 | sell | 2407 | 0.30 | 1.44105 | 1.44138 | 1.44095 | ||
4814 | 2010.01.06 20:15 | s/l | 2407 | 0.30 | 1.44138 | 1.44138 | 1.44095 | -9.90 | 4642.60 |
4815 | 2010.01.06 20:15 | sell | 2408 | 0.30 | 1.44238 | 1.44271 | 1.44228 | ||
4816 | 2010.01.06 20:17 | t/p | 2408 | 0.30 | 1.44228 | 1.44271 | 1.44228 | 3.00 | 4645.60 |
4817 | 2010.01.06 20:17 | sell | 2409 | 0.30 | 1.44205 | 1.44238 | 1.44195 | ||
4818 | 2010.01.06 20:20 | s/l | 2409 | 0.30 | 1.44238 | 1.44238 | 1.44195 | -9.90 | 4635.70 |
4819 | 2010.01.06 20:20 | sell | 2410 | 0.30 | 1.44338 | 1.44371 | 1.44328 | ||
4820 | 2010.01.06 20:22 | t/p | 2410 | 0.30 | 1.44328 | 1.44371 | 1.44328 | 3.00 | 4638.70 |
4821 | 2010.01.06 20:22 | sell | 2411 | 0.30 | 1.44271 | 1.44304 | 1.44261 | ||
4822 | 2010.01.06 20:25 | s/l | 2411 | 0.30 | 1.44304 | 1.44304 | 1.44261 | -9.90 | 4628.80 |
4823 | 2010.01.06 20:25 | sell | 2412 | 0.30 | 1.44305 | 1.44338 | 1.44295 | ||
4824 | 2010.01.06 20:27 | t/p | 2412 | 0.30 | 1.44295 | 1.44338 | 1.44295 | 3.00 | 4631.80 |
4825 | 2010.01.06 20:27 | sell | 2413 | 0.30 | 1.44205 | 1.44238 | 1.44195 | ||
4826 | 2010.01.06 20:32 | s/l | 2413 | 0.30 | 1.44238 | 1.44238 | 1.44195 | -9.90 | 4621.90 |
4827 | 2010.01.06 20:32 | sell | 2414 | 0.30 | 1.44322 | 1.44355 | 1.44312 | ||
4828 | 2010.01.06 20:35 | t/p | 2414 | 0.30 | 1.44312 | 1.44355 | 1.44312 | 3.00 | 4624.90 |
4829 | 2010.01.06 20:35 | sell | 2415 | 0.30 | 1.44297 | 1.44330 | 1.44287 | ||
4830 | 2010.01.06 20:37 | s/l | 2415 | 0.30 | 1.44330 | 1.44330 | 1.44287 | -9.90 | 4615.00 |
4831 | 2010.01.06 20:37 | sell | 2416 | 0.30 | 1.44347 | 1.44380 | 1.44337 | ||
4832 | 2010.01.06 20:40 | t/p | 2416 | 0.30 | 1.44337 | 1.44380 | 1.44337 | 3.00 | 4618.00 |
4833 | 2010.01.06 20:40 | sell | 2417 | 0.30 | 1.44246 | 1.44279 | 1.44236 | ||
4834 | 2010.01.06 20:42 | s/l | 2417 | 0.30 | 1.44279 | 1.44279 | 1.44236 | -9.90 | 4608.10 |
4835 | 2010.01.06 20:42 | sell | 2418 | 0.30 | 1.44271 | 1.44304 | 1.44261 | ||
4836 | 2010.01.06 20:45 | t/p | 2418 | 0.30 | 1.44261 | 1.44304 | 1.44261 | 3.00 | 4611.10 |
4837 | 2010.01.06 20:45 | sell | 2419 | 0.30 | 1.44171 | 1.44204 | 1.44161 | ||
4838 | 2010.01.06 20:47 | s/l | 2419 | 0.30 | 1.44204 | 1.44204 | 1.44161 | -9.90 | 4601.20 |
4839 | 2010.01.06 20:47 | sell | 2420 | 0.30 | 1.44196 | 1.44229 | 1.44186 | ||
4840 | 2010.01.06 20:50 | t/p | 2420 | 0.30 | 1.44186 | 1.44229 | 1.44186 | 3.00 | 4604.20 |
4841 | 2010.01.06 20:52 | sell | 2421 | 0.30 | 1.44120 | 1.44153 | 1.44110 | ||
4842 | 2010.01.06 20:55 | t/p | 2421 | 0.30 | 1.44110 | 1.44153 | 1.44110 | 3.00 | 4607.20 |
4843 | 2010.01.06 20:55 | sell | 2422 | 0.30 | 1.44095 | 1.44128 | 1.44085 | ||
4844 | 2010.01.06 20:57 | s/l | 2422 | 0.30 | 1.44128 | 1.44128 | 1.44085 | -9.90 | 4597.30 |
4845 | 2010.01.06 20:57 | sell | 2423 | 0.30 | 1.44171 | 1.44204 | 1.44161 | ||
4846 | 2010.01.06 20:59 | t/p | 2423 | 0.30 | 1.44161 | 1.44204 | 1.44161 | 3.00 | 4600.30 |
4847 | 2010.01.06 21:15 | sell | 2424 | 0.30 | 1.44099 | 1.44132 | 1.44089 | ||
4848 | 2010.01.06 21:20 | s/l | 2424 | 0.30 | 1.44132 | 1.44132 | 1.44089 | -9.90 | 4590.40 |
4849 | 2010.01.06 21:20 | sell | 2425 | 0.30 | 1.44127 | 1.44160 | 1.44117 | ||
4850 | 2010.01.06 21:27 | t/p | 2425 | 0.30 | 1.44117 | 1.44160 | 1.44117 | 3.00 | 4593.40 |
4851 | 2010.01.06 21:27 | sell | 2426 | 0.30 | 1.44090 | 1.44123 | 1.44080 | ||
4852 | 2010.01.06 21:33 | t/p | 2426 | 0.30 | 1.44080 | 1.44123 | 1.44080 | 3.00 | 4596.40 |
4853 | 2010.01.06 21:50 | sell | 2427 | 0.30 | 1.44093 | 1.44126 | 1.44083 | ||
4854 | 2010.01.06 21:59 | s/l | 2427 | 0.30 | 1.44126 | 1.44126 | 1.44083 | -9.90 | 4586.50 |
4855 | 2010.01.06 21:59 | sell | 2428 | 0.30 | 1.44117 | 1.44150 | 1.44107 | ||
4856 | 2010.01.06 22:10 | s/l | 2428 | 0.30 | 1.44150 | 1.44150 | 1.44107 | -9.90 | 4576.60 |
4857 | 2010.01.06 22:10 | sell | 2429 | 0.30 | 1.44139 | 1.44172 | 1.44129 | ||
4858 | 2010.01.06 22:20 | s/l | 2429 | 0.30 | 1.44172 | 1.44172 | 1.44129 | -9.90 | 4566.70 |
4859 | 2010.01.06 22:20 | sell | 2430 | 0.30 | 1.44167 | 1.44200 | 1.44157 | ||
4860 | 2010.01.06 22:27 | t/p | 2430 | 0.30 | 1.44157 | 1.44200 | 1.44157 | 3.00 | 4569.70 |
4861 | 2010.01.06 22:27 | sell | 2431 | 0.30 | 1.44135 | 1.44168 | 1.44125 | ||
4862 | 2010.01.06 22:40 | t/p | 2431 | 0.30 | 1.44125 | 1.44168 | 1.44125 | 3.00 | 4572.70 |
4863 | 2010.01.07 01:15 | sell | 2432 | 0.30 | 1.44229 | 1.44262 | 1.44219 | ||
4864 | 2010.01.07 01:17 | t/p | 2432 | 0.30 | 1.44219 | 1.44262 | 1.44219 | 3.00 | 4575.70 |
4865 | 2010.01.07 01:17 | sell | 2433 | 0.30 | 1.44200 | 1.44233 | 1.44190 | ||
4866 | 2010.01.07 01:20 | s/l | 2433 | 0.30 | 1.44233 | 1.44233 | 1.44190 | -9.90 | 4565.80 |
4867 | 2010.01.07 01:20 | sell | 2434 | 0.30 | 1.44316 | 1.44349 | 1.44306 | ||
4868 | 2010.01.07 01:22 | t/p | 2434 | 0.30 | 1.44306 | 1.44349 | 1.44306 | 3.00 | 4568.80 |
4869 | 2010.01.07 01:22 | sell | 2435 | 0.30 | 1.44258 | 1.44291 | 1.44248 | ||
4870 | 2010.01.07 01:25 | s/l | 2435 | 0.30 | 1.44291 | 1.44291 | 1.44248 | -9.90 | 4558.90 |
4871 | 2010.01.07 01:25 | sell | 2436 | 0.30 | 1.44287 | 1.44320 | 1.44277 | ||
4872 | 2010.01.07 01:27 | t/p | 2436 | 0.30 | 1.44277 | 1.44320 | 1.44277 | 3.00 | 4561.90 |
4873 | 2010.01.07 01:27 | sell | 2437 | 0.30 | 1.44200 | 1.44233 | 1.44190 | ||
4874 | 2010.01.07 01:27 | s/l | 2437 | 0.30 | 1.44233 | 1.44233 | 1.44190 | -9.90 | 4552.00 |
4875 | 2010.01.07 01:27 | sell | 2438 | 0.30 | 1.44256 | 1.44289 | 1.44246 | ||
4876 | 2010.01.07 01:32 | s/l | 2438 | 0.30 | 1.44289 | 1.44289 | 1.44246 | -9.90 | 4542.10 |
4877 | 2010.01.07 01:32 | sell | 2439 | 0.30 | 1.44443 | 1.44476 | 1.44433 | ||
4878 | 2010.01.07 01:35 | t/p | 2439 | 0.30 | 1.44433 | 1.44476 | 1.44433 | 3.00 | 4545.10 |
4879 | 2010.01.07 01:35 | sell | 2440 | 0.30 | 1.44417 | 1.44450 | 1.44407 | ||
4880 | 2010.01.07 01:37 | s/l | 2440 | 0.30 | 1.44450 | 1.44450 | 1.44407 | -9.90 | 4535.20 |
4881 | 2010.01.07 01:37 | sell | 2441 | 0.30 | 1.44469 | 1.44502 | 1.44459 | ||
4882 | 2010.01.07 01:40 | t/p | 2441 | 0.30 | 1.44459 | 1.44502 | 1.44459 | 3.00 | 4538.20 |
4883 | 2010.01.07 01:40 | sell | 2442 | 0.30 | 1.44364 | 1.44397 | 1.44354 | ||
4884 | 2010.01.07 01:42 | s/l | 2442 | 0.30 | 1.44397 | 1.44397 | 1.44354 | -9.90 | 4528.30 |
4885 | 2010.01.07 01:42 | sell | 2443 | 0.30 | 1.44390 | 1.44423 | 1.44380 | ||
4886 | 2010.01.07 01:45 | t/p | 2443 | 0.30 | 1.44380 | 1.44423 | 1.44380 | 3.00 | 4531.30 |
4887 | 2010.01.07 01:45 | sell | 2444 | 0.30 | 1.44286 | 1.44319 | 1.44276 | ||
4888 | 2010.01.07 01:47 | s/l | 2444 | 0.30 | 1.44319 | 1.44319 | 1.44276 | -9.90 | 4521.40 |
4889 | 2010.01.07 01:47 | sell | 2445 | 0.30 | 1.44312 | 1.44345 | 1.44302 | ||
4890 | 2010.01.07 01:50 | t/p | 2445 | 0.30 | 1.44302 | 1.44345 | 1.44302 | 3.00 | 4524.40 |
4891 | 2010.01.07 01:50 | sell | 2446 | 0.30 | 1.44181 | 1.44214 | 1.44171 | ||
4892 | 2010.01.07 01:52 | s/l | 2446 | 0.30 | 1.44214 | 1.44214 | 1.44171 | -9.90 | 4514.50 |
4893 | 2010.01.07 01:52 | sell | 2447 | 0.30 | 1.44233 | 1.44266 | 1.44223 | ||
4894 | 2010.01.07 01:55 | t/p | 2447 | 0.30 | 1.44223 | 1.44266 | 1.44223 | 3.00 | 4517.50 |
4895 | 2010.01.07 01:55 | sell | 2448 | 0.30 | 1.44207 | 1.44240 | 1.44197 | ||
4896 | 2010.01.07 01:57 | s/l | 2448 | 0.30 | 1.44240 | 1.44240 | 1.44197 | -9.90 | 4507.60 |
4897 | 2010.01.07 01:57 | sell | 2449 | 0.30 | 1.44286 | 1.44319 | 1.44276 | ||
4898 | 2010.01.07 01:59 | t/p | 2449 | 0.30 | 1.44276 | 1.44319 | 1.44276 | 3.00 | 4510.60 |
4899 | 2010.01.07 01:59 | sell | 2450 | 0.30 | 1.44236 | 1.44269 | 1.44226 | ||
4900 | 2010.01.07 02:10 | t/p | 2450 | 0.30 | 1.44226 | 1.44269 | 1.44226 | 3.00 | 4513.60 |
4901 | 2010.01.07 02:45 | sell | 2451 | 0.30 | 1.44233 | 1.44266 | 1.44223 | ||
4902 | 2010.01.07 02:50 | s/l | 2451 | 0.30 | 1.44266 | 1.44266 | 1.44223 | -9.90 | 4503.70 |
4903 | 2010.01.07 02:50 | sell | 2452 | 0.30 | 1.44262 | 1.44295 | 1.44252 | ||
4904 | 2010.01.07 02:57 | t/p | 2452 | 0.30 | 1.44252 | 1.44295 | 1.44252 | 3.00 | 4506.70 |
4905 | 2010.01.07 02:59 | sell | 2453 | 0.30 | 1.44248 | 1.44281 | 1.44238 | ||
4906 | 2010.01.07 03:03 | t/p | 2453 | 0.30 | 1.44238 | 1.44281 | 1.44238 | 3.00 | 4509.70 |
4907 | 2010.01.07 06:33 | buy | 2454 | 0.30 | 1.43910 | 1.43877 | 1.43920 | ||
4908 | 2010.01.07 06:40 | s/l | 2454 | 0.30 | 1.43877 | 1.43877 | 1.43920 | -9.90 | 4499.80 |
4909 | 2010.01.07 06:40 | buy | 2455 | 0.30 | 1.43871 | 1.43838 | 1.43881 | ||
4910 | 2010.01.07 06:46 | s/l | 2455 | 0.30 | 1.43838 | 1.43838 | 1.43881 | -9.90 | 4489.90 |
4911 | 2010.01.07 06:46 | buy | 2456 | 0.30 | 1.43819 | 1.43786 | 1.43829 | ||
4912 | 2010.01.07 06:50 | t/p | 2456 | 0.30 | 1.43829 | 1.43786 | 1.43829 | 3.00 | 4492.90 |
4913 | 2010.01.07 06:50 | buy | 2457 | 0.30 | 1.43845 | 1.43812 | 1.43855 | ||
4914 | 2010.01.07 06:56 | t/p | 2457 | 0.30 | 1.43855 | 1.43812 | 1.43855 | 3.00 | 4495.90 |
4915 | 2010.01.07 06:56 | buy | 2458 | 0.30 | 1.43871 | 1.43838 | 1.43881 | ||
4916 | 2010.01.07 06:59 | t/p | 2458 | 0.30 | 1.43881 | 1.43838 | 1.43881 | 3.00 | 4498.90 |
4917 | 2010.01.07 06:59 | buy | 2459 | 0.30 | 1.43914 | 1.43881 | 1.43924 | ||
4918 | 2010.01.07 07:07 | t/p | 2459 | 0.30 | 1.43924 | 1.43881 | 1.43924 | 3.00 | 4501.90 |
4919 | 2010.01.07 07:10 | buy | 2460 | 0.30 | 1.43857 | 1.43824 | 1.43867 | ||
4920 | 2010.01.07 07:12 | t/p | 2460 | 0.30 | 1.43867 | 1.43824 | 1.43867 | 3.00 | 4504.90 |
4921 | 2010.01.07 07:12 | buy | 2461 | 0.30 | 1.43878 | 1.43845 | 1.43888 | ||
4922 | 2010.01.07 07:15 | s/l | 2461 | 0.30 | 1.43845 | 1.43845 | 1.43888 | -9.90 | 4495.00 |
4923 | 2010.01.07 07:15 | buy | 2462 | 0.30 | 1.43794 | 1.43761 | 1.43804 | ||
4924 | 2010.01.07 07:17 | t/p | 2462 | 0.30 | 1.43804 | 1.43761 | 1.43804 | 3.00 | 4498.00 |
4925 | 2010.01.07 07:17 | buy | 2463 | 0.30 | 1.43815 | 1.43782 | 1.43825 | ||
4926 | 2010.01.07 07:20 | s/l | 2463 | 0.30 | 1.43782 | 1.43782 | 1.43825 | -9.90 | 4488.10 |
4927 | 2010.01.07 07:20 | buy | 2464 | 0.30 | 1.43709 | 1.43676 | 1.43719 | ||
4928 | 2010.01.07 07:22 | t/p | 2464 | 0.30 | 1.43719 | 1.43676 | 1.43719 | 3.00 | 4491.10 |
4929 | 2010.01.07 07:22 | buy | 2465 | 0.30 | 1.43751 | 1.43718 | 1.43761 | ||
4930 | 2010.01.07 07:27 | t/p | 2465 | 0.30 | 1.43761 | 1.43718 | 1.43761 | 3.00 | 4494.10 |
4931 | 2010.01.07 07:27 | buy | 2466 | 0.30 | 1.43794 | 1.43761 | 1.43804 | ||
4932 | 2010.01.07 07:30 | s/l | 2466 | 0.30 | 1.43761 | 1.43761 | 1.43804 | -9.90 | 4484.20 |
4933 | 2010.01.07 07:30 | buy | 2467 | 0.30 | 1.43755 | 1.43722 | 1.43765 | ||
4934 | 2010.01.07 07:32 | t/p | 2467 | 0.30 | 1.43765 | 1.43722 | 1.43765 | 3.00 | 4487.20 |
4935 | 2010.01.07 07:32 | buy | 2468 | 0.30 | 1.43876 | 1.43843 | 1.43886 | ||
4936 | 2010.01.07 07:35 | s/l | 2468 | 0.30 | 1.43843 | 1.43843 | 1.43886 | -9.90 | 4477.30 |
4937 | 2010.01.07 07:35 | buy | 2469 | 0.30 | 1.43847 | 1.43814 | 1.43857 | ||
4938 | 2010.01.07 07:37 | t/p | 2469 | 0.30 | 1.43857 | 1.43814 | 1.43857 | 3.00 | 4480.30 |
4939 | 2010.01.07 07:37 | buy | 2470 | 0.30 | 1.43904 | 1.43871 | 1.43914 | ||
4940 | 2010.01.07 07:40 | s/l | 2470 | 0.30 | 1.43871 | 1.43871 | 1.43914 | -9.90 | 4470.40 |
4941 | 2010.01.07 07:40 | buy | 2471 | 0.30 | 1.43791 | 1.43758 | 1.43801 | ||
4942 | 2010.01.07 07:42 | t/p | 2471 | 0.30 | 1.43801 | 1.43758 | 1.43801 | 3.00 | 4473.40 |
4943 | 2010.01.07 07:42 | buy | 2472 | 0.30 | 1.43819 | 1.43786 | 1.43829 | ||
4944 | 2010.01.07 07:45 | s/l | 2472 | 0.30 | 1.43786 | 1.43786 | 1.43829 | -9.90 | 4463.50 |
4945 | 2010.01.07 07:45 | buy | 2473 | 0.30 | 1.43705 | 1.43672 | 1.43715 | ||
4946 | 2010.01.07 07:47 | t/p | 2473 | 0.30 | 1.43715 | 1.43672 | 1.43715 | 3.00 | 4466.50 |
4947 | 2010.01.07 07:47 | buy | 2474 | 0.30 | 1.43734 | 1.43701 | 1.43744 | ||
4948 | 2010.01.07 07:50 | s/l | 2474 | 0.30 | 1.43701 | 1.43701 | 1.43744 | -9.90 | 4456.60 |
4949 | 2010.01.07 07:50 | buy | 2475 | 0.30 | 1.43592 | 1.43559 | 1.43602 | ||
4950 | 2010.01.07 07:52 | t/p | 2475 | 0.30 | 1.43602 | 1.43559 | 1.43602 | 3.00 | 4459.60 |
4951 | 2010.01.07 07:52 | buy | 2476 | 0.30 | 1.43649 | 1.43616 | 1.43659 | ||
4952 | 2010.01.07 07:55 | s/l | 2476 | 0.30 | 1.43616 | 1.43616 | 1.43659 | -9.90 | 4449.70 |
4953 | 2010.01.07 07:55 | buy | 2477 | 0.30 | 1.43620 | 1.43587 | 1.43630 | ||
4954 | 2010.01.07 07:57 | t/p | 2477 | 0.30 | 1.43630 | 1.43587 | 1.43630 | 3.00 | 4452.70 |
4955 | 2010.01.07 07:57 | buy | 2478 | 0.30 | 1.43705 | 1.43672 | 1.43715 | ||
4956 | 2010.01.07 08:02 | s/l | 2478 | 0.30 | 1.43672 | 1.43672 | 1.43715 | -9.90 | 4442.80 |
4957 | 2010.01.07 08:02 | buy | 2479 | 0.30 | 1.43586 | 1.43553 | 1.43596 | ||
4958 | 2010.01.07 08:05 | t/p | 2479 | 0.30 | 1.43596 | 1.43553 | 1.43596 | 3.00 | 4445.80 |
4959 | 2010.01.07 08:05 | buy | 2480 | 0.30 | 1.43615 | 1.43582 | 1.43625 | ||
4960 | 2010.01.07 08:07 | s/l | 2480 | 0.30 | 1.43582 | 1.43582 | 1.43625 | -9.90 | 4435.90 |
4961 | 2010.01.07 08:07 | buy | 2481 | 0.30 | 1.43558 | 1.43525 | 1.43568 | ||
4962 | 2010.01.07 08:10 | t/p | 2481 | 0.30 | 1.43568 | 1.43525 | 1.43568 | 3.00 | 4438.90 |
4963 | 2010.01.07 08:10 | buy | 2482 | 0.30 | 1.43700 | 1.43667 | 1.43710 | ||
4964 | 2010.01.07 08:12 | s/l | 2482 | 0.30 | 1.43667 | 1.43667 | 1.43710 | -9.90 | 4429.00 |
4965 | 2010.01.07 08:12 | buy | 2483 | 0.30 | 1.43672 | 1.43639 | 1.43682 | ||
4966 | 2010.01.07 08:15 | t/p | 2483 | 0.30 | 1.43682 | 1.43639 | 1.43682 | 3.00 | 4432.00 |
4967 | 2010.01.07 10:50 | buy | 2484 | 0.30 | 1.43519 | 1.43486 | 1.43529 | ||
4968 | 2010.01.07 10:52 | t/p | 2484 | 0.30 | 1.43529 | 1.43486 | 1.43529 | 3.00 | 4435.00 |
4969 | 2010.01.07 10:59 | buy | 2485 | 0.30 | 1.43541 | 1.43508 | 1.43551 | ||
4970 | 2010.01.07 11:02 | t/p | 2485 | 0.30 | 1.43551 | 1.43508 | 1.43551 | 3.00 | 4438.00 |
4971 | 2010.01.07 11:10 | buy | 2486 | 0.30 | 1.43522 | 1.43489 | 1.43532 | ||
4972 | 2010.01.07 11:15 | s/l | 2486 | 0.30 | 1.43489 | 1.43489 | 1.43532 | -9.90 | 4428.10 |
4973 | 2010.01.07 11:15 | buy | 2487 | 0.30 | 1.43471 | 1.43438 | 1.43481 | ||
4974 | 2010.01.07 11:20 | s/l | 2487 | 0.30 | 1.43438 | 1.43438 | 1.43481 | -9.90 | 4418.20 |
4975 | 2010.01.07 11:20 | buy | 2488 | 0.30 | 1.43404 | 1.43371 | 1.43414 | ||
4976 | 2010.01.07 11:22 | t/p | 2488 | 0.30 | 1.43414 | 1.43371 | 1.43414 | 3.00 | 4421.20 |
4977 | 2010.01.07 11:22 | buy | 2489 | 0.30 | 1.43438 | 1.43405 | 1.43448 | ||
4978 | 2010.01.07 11:27 | t/p | 2489 | 0.30 | 1.43448 | 1.43405 | 1.43448 | 3.00 | 4424.20 |
4979 | 2010.01.07 11:27 | buy | 2490 | 0.30 | 1.43471 | 1.43438 | 1.43481 | ||
4980 | 2010.01.07 11:27 | t/p | 2490 | 0.30 | 1.43481 | 1.43438 | 1.43481 | 3.00 | 4427.20 |
4981 | 2010.01.07 11:27 | buy | 2491 | 0.30 | 1.43502 | 1.43469 | 1.43512 | ||
4982 | 2010.01.07 11:32 | s/l | 2491 | 0.30 | 1.43469 | 1.43469 | 1.43512 | -9.90 | 4417.30 |
4983 | 2010.01.07 11:32 | buy | 2492 | 0.30 | 1.43416 | 1.43383 | 1.43426 | ||
4984 | 2010.01.07 11:40 | t/p | 2492 | 0.30 | 1.43426 | 1.43383 | 1.43426 | 3.00 | 4420.30 |
4985 | 2010.01.07 11:40 | buy | 2493 | 0.30 | 1.43481 | 1.43448 | 1.43491 | ||
4986 | 2010.01.07 11:45 | t/p | 2493 | 0.30 | 1.43491 | 1.43448 | 1.43491 | 3.00 | 4423.30 |
4987 | 2010.01.07 11:45 | buy | 2494 | 0.30 | 1.43529 | 1.43496 | 1.43539 | ||
4988 | 2010.01.07 11:50 | t/p | 2494 | 0.30 | 1.43539 | 1.43496 | 1.43539 | 3.00 | 4426.30 |
4989 | 2010.01.07 11:57 | buy | 2495 | 0.30 | 1.43513 | 1.43480 | 1.43523 | ||
4990 | 2010.01.07 12:10 | s/l | 2495 | 0.30 | 1.43480 | 1.43480 | 1.43523 | -9.90 | 4416.40 |
4991 | 2010.01.07 12:10 | buy | 2496 | 0.30 | 1.43455 | 1.43422 | 1.43465 | ||
4992 | 2010.01.07 12:15 | s/l | 2496 | 0.30 | 1.43422 | 1.43422 | 1.43465 | -9.90 | 4406.50 |
4993 | 2010.01.07 12:15 | buy | 2497 | 0.30 | 1.43399 | 1.43366 | 1.43409 | ||
4994 | 2010.01.07 12:20 | s/l | 2497 | 0.30 | 1.43366 | 1.43366 | 1.43409 | -9.90 | 4396.60 |
4995 | 2010.01.07 12:20 | buy | 2498 | 0.30 | 1.43325 | 1.43292 | 1.43335 | ||
4996 | 2010.01.07 12:22 | t/p | 2498 | 0.30 | 1.43335 | 1.43292 | 1.43335 | 3.00 | 4399.60 |
4997 | 2010.01.07 12:22 | buy | 2499 | 0.30 | 1.43362 | 1.43329 | 1.43372 | ||
4998 | 2010.01.07 12:27 | t/p | 2499 | 0.30 | 1.43372 | 1.43329 | 1.43372 | 3.00 | 4402.60 |
4999 | 2010.01.07 12:27 | buy | 2500 | 0.30 | 1.43399 | 1.43366 | 1.43409 | ||
5000 | 2010.01.07 12:27 | t/p | 2500 | 0.30 | 1.43409 | 1.43366 | 1.43409 | 3.00 | 4405.60 |
5001 | 2010.01.07 12:27 | buy | 2501 | 0.30 | 1.43480 | 1.43447 | 1.43490 | ||
5002 | 2010.01.07 12:37 | t/p | 2501 | 0.30 | 1.43490 | 1.43447 | 1.43490 | 3.00 | 4408.60 |
5003 | 2010.01.07 12:37 | buy | 2502 | 0.30 | 1.43503 | 1.43470 | 1.43513 | ||
5004 | 2010.01.07 12:40 | s/l | 2502 | 0.30 | 1.43470 | 1.43470 | 1.43513 | -9.90 | 4398.70 |
5005 | 2010.01.07 12:40 | buy | 2503 | 0.30 | 1.43424 | 1.43391 | 1.43434 | ||
5006 | 2010.01.07 12:45 | s/l | 2503 | 0.30 | 1.43391 | 1.43391 | 1.43434 | -9.90 | 4388.80 |
5007 | 2010.01.07 12:45 | buy | 2504 | 0.30 | 1.43366 | 1.43333 | 1.43376 | ||
5008 | 2010.01.07 12:50 | s/l | 2504 | 0.30 | 1.43333 | 1.43333 | 1.43376 | -9.90 | 4378.90 |
5009 | 2010.01.07 12:50 | buy | 2505 | 0.30 | 1.43287 | 1.43254 | 1.43297 | ||
5010 | 2010.01.07 12:52 | t/p | 2505 | 0.30 | 1.43297 | 1.43254 | 1.43297 | 3.00 | 4381.90 |
5011 | 2010.01.07 12:52 | buy | 2506 | 0.30 | 1.43326 | 1.43293 | 1.43336 | ||
5012 | 2010.01.07 12:57 | t/p | 2506 | 0.30 | 1.43336 | 1.43293 | 1.43336 | 3.00 | 4384.90 |
5013 | 2010.01.07 12:57 | buy | 2507 | 0.30 | 1.43366 | 1.43333 | 1.43376 | ||
5014 | 2010.01.07 13:02 | s/l | 2507 | 0.30 | 1.43333 | 1.43333 | 1.43376 | -9.90 | 4375.00 |
5015 | 2010.01.07 13:02 | buy | 2508 | 0.30 | 1.43230 | 1.43197 | 1.43240 | ||
5016 | 2010.01.07 13:10 | t/p | 2508 | 0.30 | 1.43240 | 1.43197 | 1.43240 | 3.00 | 4378.00 |
5017 | 2010.01.07 13:10 | buy | 2509 | 0.30 | 1.43294 | 1.43261 | 1.43304 | ||
5018 | 2010.01.07 13:15 | t/p | 2509 | 0.30 | 1.43304 | 1.43261 | 1.43304 | 3.00 | 4381.00 |
5019 | 2010.01.07 13:15 | buy | 2510 | 0.30 | 1.43342 | 1.43309 | 1.43352 | ||
5020 | 2010.01.07 13:20 | t/p | 2510 | 0.30 | 1.43352 | 1.43309 | 1.43352 | 3.00 | 4384.00 |
5021 | 2010.01.07 13:22 | buy | 2511 | 0.30 | 1.43358 | 1.43325 | 1.43368 | ||
5022 | 2010.01.07 13:27 | s/l | 2511 | 0.30 | 1.43325 | 1.43325 | 1.43368 | -9.90 | 4374.10 |
5023 | 2010.01.07 13:27 | buy | 2512 | 0.30 | 1.43326 | 1.43293 | 1.43336 | ||
5024 | 2010.01.07 13:27 | t/p | 2512 | 0.30 | 1.43336 | 1.43293 | 1.43336 | 3.00 | 4377.10 |
5025 | 2010.01.07 13:27 | buy | 2513 | 0.30 | 1.43361 | 1.43328 | 1.43371 | ||
5026 | 2010.01.07 13:37 | t/p | 2513 | 0.30 | 1.43371 | 1.43328 | 1.43371 | 3.00 | 4380.10 |
5027 | 2010.01.07 13:40 | buy | 2514 | 0.30 | 1.43312 | 1.43279 | 1.43322 | ||
5028 | 2010.01.07 13:42 | t/p | 2514 | 0.30 | 1.43322 | 1.43279 | 1.43322 | 3.00 | 4383.10 |
5029 | 2010.01.07 13:42 | buy | 2515 | 0.30 | 1.43334 | 1.43301 | 1.43344 | ||
5030 | 2010.01.07 13:45 | s/l | 2515 | 0.30 | 1.43301 | 1.43301 | 1.43344 | -9.90 | 4373.20 |
5031 | 2010.01.07 13:45 | buy | 2516 | 0.30 | 1.43246 | 1.43213 | 1.43256 | ||
5032 | 2010.01.07 13:47 | t/p | 2516 | 0.30 | 1.43256 | 1.43213 | 1.43256 | 3.00 | 4376.20 |
5033 | 2010.01.07 13:47 | buy | 2517 | 0.30 | 1.43268 | 1.43235 | 1.43278 | ||
5034 | 2010.01.07 13:50 | s/l | 2517 | 0.30 | 1.43235 | 1.43235 | 1.43278 | -9.90 | 4366.30 |
5035 | 2010.01.07 13:50 | buy | 2518 | 0.30 | 1.43159 | 1.43126 | 1.43169 | ||
5036 | 2010.01.07 13:52 | t/p | 2518 | 0.30 | 1.43169 | 1.43126 | 1.43169 | 3.00 | 4369.30 |
5037 | 2010.01.07 13:52 | buy | 2519 | 0.30 | 1.43203 | 1.43170 | 1.43213 | ||
5038 | 2010.01.07 13:55 | s/l | 2519 | 0.30 | 1.43170 | 1.43170 | 1.43213 | -9.90 | 4359.40 |
5039 | 2010.01.07 13:55 | buy | 2520 | 0.30 | 1.43181 | 1.43148 | 1.43191 | ||
5040 | 2010.01.07 13:57 | t/p | 2520 | 0.30 | 1.43191 | 1.43148 | 1.43191 | 3.00 | 4362.40 |
5041 | 2010.01.07 13:57 | buy | 2521 | 0.30 | 1.43246 | 1.43213 | 1.43256 | ||
5042 | 2010.01.07 13:59 | s/l | 2521 | 0.30 | 1.43213 | 1.43213 | 1.43256 | -9.90 | 4352.50 |
5043 | 2010.01.07 13:59 | buy | 2522 | 0.30 | 1.43189 | 1.43156 | 1.43199 | ||
5044 | 2010.01.07 14:02 | t/p | 2522 | 0.30 | 1.43199 | 1.43156 | 1.43199 | 3.00 | 4355.50 |
5045 | 2010.01.07 14:02 | buy | 2523 | 0.30 | 1.43219 | 1.43186 | 1.43229 | ||
5046 | 2010.01.07 14:05 | s/l | 2523 | 0.30 | 1.43186 | 1.43186 | 1.43229 | -9.90 | 4345.60 |
5047 | 2010.01.07 14:05 | buy | 2524 | 0.30 | 1.43197 | 1.43164 | 1.43207 | ||
5048 | 2010.01.07 14:07 | t/p | 2524 | 0.30 | 1.43207 | 1.43164 | 1.43207 | 3.00 | 4348.60 |
5049 | 2010.01.07 14:10 | buy | 2525 | 0.30 | 1.43152 | 1.43119 | 1.43162 | ||
5050 | 2010.01.07 14:12 | t/p | 2525 | 0.30 | 1.43162 | 1.43119 | 1.43162 | 3.00 | 4351.60 |
5051 | 2010.01.07 14:12 | buy | 2526 | 0.30 | 1.43174 | 1.43141 | 1.43184 | ||
5052 | 2010.01.07 14:15 | s/l | 2526 | 0.30 | 1.43141 | 1.43141 | 1.43184 | -9.90 | 4341.70 |
5053 | 2010.01.07 14:15 | buy | 2527 | 0.30 | 1.43086 | 1.43053 | 1.43096 | ||
5054 | 2010.01.07 14:17 | t/p | 2527 | 0.30 | 1.43096 | 1.43053 | 1.43096 | 3.00 | 4344.70 |
5055 | 2010.01.07 14:17 | buy | 2528 | 0.30 | 1.43108 | 1.43075 | 1.43118 | ||
5056 | 2010.01.07 14:20 | s/l | 2528 | 0.30 | 1.43075 | 1.43075 | 1.43118 | -9.90 | 4334.80 |
5057 | 2010.01.07 14:20 | buy | 2529 | 0.30 | 1.42997 | 1.42964 | 1.43007 | ||
5058 | 2010.01.07 14:22 | t/p | 2529 | 0.30 | 1.43007 | 1.42964 | 1.43007 | 3.00 | 4337.80 |
5059 | 2010.01.07 14:22 | buy | 2530 | 0.30 | 1.43041 | 1.43008 | 1.43051 | ||
5060 | 2010.01.07 14:25 | s/l | 2530 | 0.30 | 1.43008 | 1.43008 | 1.43051 | -9.90 | 4327.90 |
5061 | 2010.01.07 14:25 | buy | 2531 | 0.30 | 1.43019 | 1.42986 | 1.43029 | ||
5062 | 2010.01.07 14:27 | t/p | 2531 | 0.30 | 1.43029 | 1.42986 | 1.43029 | 3.00 | 4330.90 |
5063 | 2010.01.07 14:27 | buy | 2532 | 0.30 | 1.43086 | 1.43053 | 1.43096 | ||
5064 | 2010.01.07 14:27 | t/p | 2532 | 0.30 | 1.43096 | 1.43053 | 1.43096 | 3.00 | 4333.90 |
5065 | 2010.01.07 14:27 | buy | 2533 | 0.30 | 1.43165 | 1.43132 | 1.43175 | ||
5066 | 2010.01.07 14:32 | s/l | 2533 | 0.30 | 1.43132 | 1.43132 | 1.43175 | -9.90 | 4324.00 |
5067 | 2010.01.07 14:32 | buy | 2534 | 0.30 | 1.43131 | 1.43098 | 1.43141 | ||
5068 | 2010.01.07 14:35 | t/p | 2534 | 0.30 | 1.43141 | 1.43098 | 1.43141 | 3.00 | 4327.00 |
5069 | 2010.01.07 14:35 | buy | 2535 | 0.30 | 1.43154 | 1.43121 | 1.43164 | ||
5070 | 2010.01.07 14:37 | s/l | 2535 | 0.30 | 1.43121 | 1.43121 | 1.43164 | -9.90 | 4317.10 |
5071 | 2010.01.07 14:37 | buy | 2536 | 0.30 | 1.43108 | 1.43075 | 1.43118 | ||
5072 | 2010.01.07 14:40 | t/p | 2536 | 0.30 | 1.43118 | 1.43075 | 1.43118 | 3.00 | 4320.10 |
5073 | 2010.01.07 14:40 | buy | 2537 | 0.30 | 1.43223 | 1.43190 | 1.43233 | ||
5074 | 2010.01.07 14:42 | s/l | 2537 | 0.30 | 1.43190 | 1.43190 | 1.43233 | -9.90 | 4310.20 |
5075 | 2010.01.07 14:42 | buy | 2538 | 0.30 | 1.43200 | 1.43167 | 1.43210 | ||
5076 | 2010.01.07 14:45 | t/p | 2538 | 0.30 | 1.43210 | 1.43167 | 1.43210 | 3.00 | 4313.20 |
5077 | 2010.01.07 16:37 | buy | 2539 | 0.30 | 1.43097 | 1.43064 | 1.43107 | ||
5078 | 2010.01.07 16:40 | t/p | 2539 | 0.30 | 1.43107 | 1.43064 | 1.43107 | 3.00 | 4316.20 |
5079 | 2010.01.08 06:45 | buy | 2540 | 0.30 | 1.42972 | 1.42939 | 1.42982 | ||
5080 | 2010.01.08 06:47 | t/p | 2540 | 0.30 | 1.42982 | 1.42939 | 1.42982 | 3.00 | 4319.20 |
5081 | 2010.01.08 06:47 | buy | 2541 | 0.30 | 1.42995 | 1.42962 | 1.43005 | ||
5082 | 2010.01.08 06:50 | s/l | 2541 | 0.30 | 1.42962 | 1.42962 | 1.43005 | -9.90 | 4309.30 |
5083 | 2010.01.08 06:50 | buy | 2542 | 0.30 | 1.42878 | 1.42845 | 1.42888 | ||
5084 | 2010.01.08 06:52 | t/p | 2542 | 0.30 | 1.42888 | 1.42845 | 1.42888 | 3.00 | 4312.30 |
5085 | 2010.01.08 06:52 | buy | 2543 | 0.30 | 1.42925 | 1.42892 | 1.42935 | ||
5086 | 2010.01.08 06:55 | s/l | 2543 | 0.30 | 1.42892 | 1.42892 | 1.42935 | -9.90 | 4302.40 |
5087 | 2010.01.08 06:55 | buy | 2544 | 0.30 | 1.42901 | 1.42868 | 1.42911 | ||
5088 | 2010.01.08 06:57 | t/p | 2544 | 0.30 | 1.42911 | 1.42868 | 1.42911 | 3.00 | 4305.40 |
5089 | 2010.01.08 06:57 | buy | 2545 | 0.30 | 1.42972 | 1.42939 | 1.42982 | ||
5090 | 2010.01.08 06:59 | s/l | 2545 | 0.30 | 1.42939 | 1.42939 | 1.42982 | -9.90 | 4295.50 |
5091 | 2010.01.08 06:59 | buy | 2546 | 0.30 | 1.42943 | 1.42910 | 1.42953 | ||
5092 | 2010.01.08 07:05 | t/p | 2546 | 0.30 | 1.42953 | 1.42910 | 1.42953 | 3.00 | 4298.50 |
5093 | 2010.01.08 07:07 | buy | 2547 | 0.30 | 1.42930 | 1.42897 | 1.42940 | ||
5094 | 2010.01.08 07:10 | t/p | 2547 | 0.30 | 1.42940 | 1.42897 | 1.42940 | 3.00 | 4301.50 |
5095 | 2010.01.08 09:20 | sell | 2548 | 0.30 | 1.43330 | 1.43363 | 1.43320 | ||
5096 | 2010.01.08 09:22 | t/p | 2548 | 0.30 | 1.43320 | 1.43363 | 1.43320 | 3.00 | 4304.50 |
5097 | 2010.01.08 09:25 | sell | 2549 | 0.30 | 1.43313 | 1.43346 | 1.43303 | ||
5098 | 2010.01.08 09:27 | t/p | 2549 | 0.30 | 1.43303 | 1.43346 | 1.43303 | 3.00 | 4307.50 |
5099 | 2010.01.08 09:50 | sell | 2550 | 0.30 | 1.43321 | 1.43354 | 1.43311 | ||
5100 | 2010.01.08 09:52 | t/p | 2550 | 0.30 | 1.43311 | 1.43354 | 1.43311 | 3.00 | 4310.50 |
5101 | 2010.01.08 10:20 | sell | 2551 | 0.30 | 1.43338 | 1.43371 | 1.43328 | ||
5102 | 2010.01.08 10:22 | t/p | 2551 | 0.30 | 1.43328 | 1.43371 | 1.43328 | 3.00 | 4313.50 |
5103 | 2010.01.08 10:22 | sell | 2552 | 0.30 | 1.43314 | 1.43347 | 1.43304 | ||
5104 | 2010.01.08 10:27 | t/p | 2552 | 0.30 | 1.43304 | 1.43347 | 1.43304 | 3.00 | 4316.50 |
5105 | 2010.01.08 10:30 | sell | 2553 | 0.30 | 1.43308 | 1.43341 | 1.43298 | ||
5106 | 2010.01.08 10:40 | t/p | 2553 | 0.30 | 1.43298 | 1.43341 | 1.43298 | 3.00 | 4319.50 |
5107 | 2010.01.08 12:02 | buy | 2554 | 0.30 | 1.42913 | 1.42880 | 1.42923 | ||
5108 | 2010.01.08 12:10 | t/p | 2554 | 0.30 | 1.42923 | 1.42880 | 1.42923 | 3.00 | 4322.50 |
5109 | 2010.01.08 13:03 | buy | 2555 | 0.30 | 1.42934 | 1.42901 | 1.42944 | ||
5110 | 2010.01.08 13:06 | t/p | 2555 | 0.30 | 1.42944 | 1.42901 | 1.42944 | 3.00 | 4325.50 |
5111 | 2010.01.08 13:10 | buy | 2556 | 0.30 | 1.42863 | 1.42830 | 1.42873 | ||
5112 | 2010.01.08 13:13 | t/p | 2556 | 0.30 | 1.42873 | 1.42830 | 1.42873 | 3.00 | 4328.50 |
5113 | 2010.01.08 13:13 | buy | 2557 | 0.30 | 1.42887 | 1.42854 | 1.42897 | ||
5114 | 2010.01.08 13:16 | s/l | 2557 | 0.30 | 1.42854 | 1.42854 | 1.42897 | -9.90 | 4318.60 |
5115 | 2010.01.08 13:16 | buy | 2558 | 0.30 | 1.42769 | 1.42736 | 1.42779 | ||
5116 | 2010.01.08 13:20 | t/p | 2558 | 0.30 | 1.42779 | 1.42736 | 1.42779 | 3.00 | 4321.60 |
5117 | 2010.01.08 13:20 | buy | 2559 | 0.30 | 1.42816 | 1.42783 | 1.42826 | ||
5118 | 2010.01.08 13:23 | s/l | 2559 | 0.30 | 1.42783 | 1.42783 | 1.42826 | -9.90 | 4311.70 |
5119 | 2010.01.08 13:23 | buy | 2560 | 0.30 | 1.42793 | 1.42760 | 1.42803 | ||
5120 | 2010.01.08 13:26 | t/p | 2560 | 0.30 | 1.42803 | 1.42760 | 1.42803 | 3.00 | 4314.70 |
5121 | 2010.01.08 13:26 | buy | 2561 | 0.30 | 1.42863 | 1.42830 | 1.42873 | ||
5122 | 2010.01.08 13:32 | s/l | 2561 | 0.30 | 1.42830 | 1.42830 | 1.42873 | -9.90 | 4304.80 |
5123 | 2010.01.08 13:32 | buy | 2562 | 0.30 | 1.42820 | 1.42787 | 1.42830 | ||
5124 | 2010.01.08 13:40 | t/p | 2562 | 0.30 | 1.42830 | 1.42787 | 1.42830 | 3.00 | 4307.80 |
5125 | 2010.01.08 13:40 | buy | 2563 | 0.30 | 1.42879 | 1.42846 | 1.42889 | ||
5126 | 2010.01.08 13:45 | t/p | 2563 | 0.30 | 1.42889 | 1.42846 | 1.42889 | 3.00 | 4310.80 |
5127 | 2010.01.08 13:45 | buy | 2564 | 0.30 | 1.42923 | 1.42890 | 1.42933 | ||
5128 | 2010.01.08 13:50 | t/p | 2564 | 0.30 | 1.42933 | 1.42890 | 1.42933 | 3.00 | 4313.80 |
5129 | 2010.01.08 13:52 | buy | 2565 | 0.30 | 1.42938 | 1.42905 | 1.42948 | ||
5130 | 2010.01.08 13:57 | s/l | 2565 | 0.30 | 1.42905 | 1.42905 | 1.42948 | -9.90 | 4303.90 |
5131 | 2010.01.08 13:57 | buy | 2566 | 0.30 | 1.42908 | 1.42875 | 1.42918 | ||
5132 | 2010.01.08 14:02 | s/l | 2566 | 0.30 | 1.42875 | 1.42875 | 1.42918 | -9.90 | 4294.00 |
5133 | 2010.01.08 14:02 | buy | 2567 | 0.30 | 1.42880 | 1.42847 | 1.42890 | ||
5134 | 2010.01.08 14:05 | s/l | 2567 | 0.30 | 1.42847 | 1.42847 | 1.42890 | -9.90 | 4284.10 |
5135 | 2010.01.08 14:05 | buy | 2568 | 0.30 | 1.42856 | 1.42823 | 1.42866 | ||
5136 | 2010.01.08 14:07 | t/p | 2568 | 0.30 | 1.42866 | 1.42823 | 1.42866 | 3.00 | 4287.10 |
5137 | 2010.01.08 14:07 | buy | 2569 | 0.30 | 1.42904 | 1.42871 | 1.42914 | ||
5138 | 2010.01.08 14:10 | s/l | 2569 | 0.30 | 1.42871 | 1.42871 | 1.42914 | -9.90 | 4277.20 |
5139 | 2010.01.08 14:10 | buy | 2570 | 0.30 | 1.42808 | 1.42775 | 1.42818 | ||
5140 | 2010.01.08 14:12 | t/p | 2570 | 0.30 | 1.42818 | 1.42775 | 1.42818 | 3.00 | 4280.20 |
5141 | 2010.01.08 14:12 | buy | 2571 | 0.30 | 1.42832 | 1.42799 | 1.42842 | ||
5142 | 2010.01.08 14:15 | s/l | 2571 | 0.30 | 1.42799 | 1.42799 | 1.42842 | -9.90 | 4270.30 |
5143 | 2010.01.08 14:15 | buy | 2572 | 0.30 | 1.42737 | 1.42704 | 1.42747 | ||
5144 | 2010.01.08 14:17 | t/p | 2572 | 0.30 | 1.42747 | 1.42704 | 1.42747 | 3.00 | 4273.30 |
5145 | 2010.01.08 14:17 | buy | 2573 | 0.30 | 1.42761 | 1.42728 | 1.42771 | ||
5146 | 2010.01.08 14:20 | s/l | 2573 | 0.30 | 1.42728 | 1.42728 | 1.42771 | -9.90 | 4263.40 |
5147 | 2010.01.08 14:20 | buy | 2574 | 0.30 | 1.42641 | 1.42608 | 1.42651 | ||
5148 | 2010.01.08 14:22 | t/p | 2574 | 0.30 | 1.42651 | 1.42608 | 1.42651 | 3.00 | 4266.40 |
5149 | 2010.01.08 14:22 | buy | 2575 | 0.30 | 1.42689 | 1.42656 | 1.42699 | ||
5150 | 2010.01.08 14:25 | s/l | 2575 | 0.30 | 1.42656 | 1.42656 | 1.42699 | -9.90 | 4256.50 |
5151 | 2010.01.08 14:25 | buy | 2576 | 0.30 | 1.42665 | 1.42632 | 1.42675 | ||
5152 | 2010.01.08 14:27 | t/p | 2576 | 0.30 | 1.42675 | 1.42632 | 1.42675 | 3.00 | 4259.50 |
5153 | 2010.01.08 14:27 | buy | 2577 | 0.30 | 1.42737 | 1.42704 | 1.42747 | ||
5154 | 2010.01.08 14:30 | t/p | 2577 | 0.30 | 1.42747 | 1.42704 | 1.42747 | 3.00 | 4262.50 |
5155 | 2010.01.08 14:30 | buy | 2578 | 0.30 | 1.42874 | 1.42841 | 1.42884 | ||
5156 | 2010.01.08 14:32 | t/p | 2578 | 0.30 | 1.42884 | 1.42841 | 1.42884 | 3.00 | 4265.50 |
5157 | 2010.01.08 14:37 | buy | 2579 | 0.30 | 1.42873 | 1.42840 | 1.42883 | ||
5158 | 2010.01.08 14:40 | t/p | 2579 | 0.30 | 1.42883 | 1.42840 | 1.42883 | 3.00 | 4268.50 |
5159 | 2010.01.08 14:45 | sell | 2580 | 0.30 | 1.43797 | 1.43830 | 1.43787 | ||
5160 | 2010.01.08 14:47 | t/p | 2580 | 0.30 | 1.43787 | 1.43830 | 1.43787 | 3.00 | 4271.50 |
5161 | 2010.01.08 14:47 | sell | 2581 | 0.30 | 1.43680 | 1.43713 | 1.43670 | ||
5162 | 2010.01.08 14:50 | s/l | 2581 | 0.30 | 1.43713 | 1.43713 | 1.43670 | -9.90 | 4261.60 |
5163 | 2010.01.08 14:50 | sell | 2582 | 0.30 | 1.44148 | 1.44181 | 1.44138 | ||
5164 | 2010.01.08 14:52 | t/p | 2582 | 0.30 | 1.44138 | 1.44181 | 1.44138 | 3.00 | 4264.60 |
5165 | 2010.01.08 14:52 | sell | 2583 | 0.30 | 1.43914 | 1.43947 | 1.43904 | ||
5166 | 2010.01.08 14:55 | s/l | 2583 | 0.30 | 1.43947 | 1.43947 | 1.43904 | -9.90 | 4254.70 |
5167 | 2010.01.08 14:55 | sell | 2584 | 0.30 | 1.44031 | 1.44064 | 1.44021 | ||
5168 | 2010.01.08 14:57 | t/p | 2584 | 0.30 | 1.44021 | 1.44064 | 1.44021 | 3.00 | 4257.70 |
5169 | 2010.01.08 14:57 | sell | 2585 | 0.30 | 1.43680 | 1.43713 | 1.43670 | ||
5170 | 2010.01.08 14:59 | s/l | 2585 | 0.30 | 1.43713 | 1.43713 | 1.43670 | -9.90 | 4247.80 |
5171 | 2010.01.08 14:59 | sell | 2586 | 0.30 | 1.44023 | 1.44056 | 1.44013 | ||
5172 | 2010.01.08 15:02 | s/l | 2586 | 0.30 | 1.44056 | 1.44056 | 1.44013 | -9.90 | 4237.90 |
5173 | 2010.01.08 15:02 | sell | 2587 | 0.30 | 1.44046 | 1.44079 | 1.44036 | ||
5174 | 2010.01.08 15:05 | t/p | 2587 | 0.30 | 1.44036 | 1.44079 | 1.44036 | 3.00 | 4240.90 |
5175 | 2010.01.08 15:05 | sell | 2588 | 0.30 | 1.44017 | 1.44050 | 1.44007 | ||
5176 | 2010.01.08 15:07 | s/l | 2588 | 0.30 | 1.44050 | 1.44050 | 1.44007 | -9.90 | 4231.00 |
5177 | 2010.01.08 15:07 | sell | 2589 | 0.30 | 1.44076 | 1.44109 | 1.44066 | ||
5178 | 2010.01.08 15:10 | t/p | 2589 | 0.30 | 1.44066 | 1.44109 | 1.44066 | 3.00 | 4234.00 |
5179 | 2010.01.08 15:10 | sell | 2590 | 0.30 | 1.43957 | 1.43990 | 1.43947 | ||
5180 | 2010.01.08 15:12 | s/l | 2590 | 0.30 | 1.43990 | 1.43990 | 1.43947 | -9.90 | 4224.10 |
5181 | 2010.01.08 15:12 | sell | 2591 | 0.30 | 1.43987 | 1.44020 | 1.43977 | ||
5182 | 2010.01.08 15:15 | t/p | 2591 | 0.30 | 1.43977 | 1.44020 | 1.43977 | 3.00 | 4227.10 |
5183 | 2010.01.08 19:15 | sell | 2592 | 0.30 | 1.44254 | 1.44287 | 1.44244 | ||
5184 | 2010.01.08 19:17 | t/p | 2592 | 0.30 | 1.44244 | 1.44287 | 1.44244 | 3.00 | 4230.10 |
5185 | 2010.01.08 19:20 | sell | 2593 | 0.30 | 1.44385 | 1.44418 | 1.44375 | ||
5186 | 2010.01.08 19:22 | t/p | 2593 | 0.30 | 1.44375 | 1.44418 | 1.44375 | 3.00 | 4233.10 |
5187 | 2010.01.08 19:22 | sell | 2594 | 0.30 | 1.44298 | 1.44331 | 1.44288 | ||
5188 | 2010.01.08 19:25 | s/l | 2594 | 0.30 | 1.44331 | 1.44331 | 1.44288 | -9.90 | 4223.20 |
5189 | 2010.01.08 19:25 | sell | 2595 | 0.30 | 1.44341 | 1.44374 | 1.44331 | ||
5190 | 2010.01.08 19:27 | t/p | 2595 | 0.30 | 1.44331 | 1.44374 | 1.44331 | 3.00 | 4226.20 |
5191 | 2010.01.08 19:27 | sell | 2596 | 0.30 | 1.44247 | 1.44280 | 1.44237 | ||
5192 | 2010.01.08 19:32 | s/l | 2596 | 0.30 | 1.44280 | 1.44280 | 1.44237 | -9.90 | 4216.30 |
5193 | 2010.01.08 19:32 | sell | 2597 | 0.30 | 1.44349 | 1.44382 | 1.44339 | ||
5194 | 2010.01.08 19:40 | t/p | 2597 | 0.30 | 1.44339 | 1.44382 | 1.44339 | 3.00 | 4219.30 |
5195 | 2010.01.08 19:40 | sell | 2598 | 0.30 | 1.44300 | 1.44333 | 1.44290 | ||
5196 | 2010.01.08 19:45 | t/p | 2598 | 0.30 | 1.44290 | 1.44333 | 1.44290 | 3.00 | 4222.30 |
5197 | 2010.01.08 19:45 | sell | 2599 | 0.30 | 1.44250 | 1.44283 | 1.44240 | ||
5198 | 2010.01.08 19:50 | t/p | 2599 | 0.30 | 1.44240 | 1.44283 | 1.44240 | 3.00 | 4225.30 |
5199 | 2010.01.08 19:52 | sell | 2600 | 0.30 | 1.44218 | 1.44251 | 1.44208 | ||
5200 | 2010.01.08 19:57 | s/l | 2600 | 0.30 | 1.44251 | 1.44251 | 1.44208 | -9.90 | 4215.40 |
5201 | 2010.01.08 19:57 | sell | 2601 | 0.30 | 1.44250 | 1.44283 | 1.44240 | ||
5202 | 2010.01.08 20:02 | t/p | 2601 | 0.30 | 1.44240 | 1.44283 | 1.44240 | 3.00 | 4218.40 |
5203 | 2010.01.08 20:07 | sell | 2602 | 0.30 | 1.44234 | 1.44267 | 1.44224 | ||
5204 | 2010.01.08 20:10 | t/p | 2602 | 0.30 | 1.44224 | 1.44267 | 1.44224 | 3.00 | 4221.40 |
5205 | 2010.01.08 20:32 | sell | 2603 | 0.30 | 1.44239 | 1.44272 | 1.44229 | ||
5206 | 2010.01.08 20:40 | t/p | 2603 | 0.30 | 1.44229 | 1.44272 | 1.44229 | 3.00 | 4224.40 |
5207 | 2010.01.11 00:40 | sell | 2604 | 0.30 | 1.44490 | 1.44523 | 1.44480 | ||
5208 | 2010.01.11 00:42 | t/p | 2604 | 0.30 | 1.44480 | 1.44523 | 1.44480 | 3.00 | 4227.40 |
5209 | 2010.01.11 00:42 | sell | 2605 | 0.30 | 1.44442 | 1.44475 | 1.44432 | ||
5210 | 2010.01.11 00:45 | s/l | 2605 | 0.30 | 1.44475 | 1.44475 | 1.44432 | -9.90 | 4217.50 |
5211 | 2010.01.11 00:45 | sell | 2606 | 0.30 | 1.44634 | 1.44667 | 1.44624 | ||
5212 | 2010.01.11 00:47 | t/p | 2606 | 0.30 | 1.44624 | 1.44667 | 1.44624 | 3.00 | 4220.50 |
5213 | 2010.01.11 00:47 | sell | 2607 | 0.30 | 1.44586 | 1.44619 | 1.44576 | ||
5214 | 2010.01.11 00:50 | s/l | 2607 | 0.30 | 1.44619 | 1.44619 | 1.44576 | -9.90 | 4210.60 |
5215 | 2010.01.11 00:50 | sell | 2608 | 0.30 | 1.44779 | 1.44812 | 1.44769 | ||
5216 | 2010.01.11 00:52 | t/p | 2608 | 0.30 | 1.44769 | 1.44812 | 1.44769 | 3.00 | 4213.60 |
5217 | 2010.01.11 00:52 | sell | 2609 | 0.30 | 1.44683 | 1.44716 | 1.44673 | ||
5218 | 2010.01.11 00:55 | s/l | 2609 | 0.30 | 1.44716 | 1.44716 | 1.44673 | -9.90 | 4203.70 |
5219 | 2010.01.11 00:55 | sell | 2610 | 0.30 | 1.44731 | 1.44764 | 1.44721 | ||
5220 | 2010.01.11 00:57 | t/p | 2610 | 0.30 | 1.44721 | 1.44764 | 1.44721 | 3.00 | 4206.70 |
5221 | 2010.01.11 00:57 | sell | 2611 | 0.30 | 1.44586 | 1.44619 | 1.44576 | ||
5222 | 2010.01.11 00:59 | s/l | 2611 | 0.30 | 1.44619 | 1.44619 | 1.44576 | -9.90 | 4196.80 |
5223 | 2010.01.11 00:59 | sell | 2612 | 0.30 | 1.44634 | 1.44667 | 1.44624 | ||
5224 | 2010.01.11 01:10 | s/l | 2612 | 0.30 | 1.44667 | 1.44667 | 1.44624 | -9.90 | 4186.90 |
5225 | 2010.01.11 01:10 | sell | 2613 | 0.30 | 1.44688 | 1.44721 | 1.44678 | ||
5226 | 2010.01.11 01:15 | s/l | 2613 | 0.30 | 1.44721 | 1.44721 | 1.44678 | -9.90 | 4177.00 |
5227 | 2010.01.11 01:15 | sell | 2614 | 0.30 | 1.44728 | 1.44761 | 1.44718 | ||
5228 | 2010.01.11 01:20 | s/l | 2614 | 0.30 | 1.44761 | 1.44761 | 1.44718 | -9.90 | 4167.10 |
5229 | 2010.01.11 01:20 | sell | 2615 | 0.30 | 1.44769 | 1.44802 | 1.44759 | ||
5230 | 2010.01.11 01:22 | t/p | 2615 | 0.30 | 1.44759 | 1.44802 | 1.44759 | 3.00 | 4170.10 |
5231 | 2010.01.11 01:22 | sell | 2616 | 0.30 | 1.44742 | 1.44775 | 1.44732 | ||
5232 | 2010.01.11 01:27 | t/p | 2616 | 0.30 | 1.44732 | 1.44775 | 1.44732 | 3.00 | 4173.10 |
5233 | 2010.01.11 01:27 | sell | 2617 | 0.30 | 1.44715 | 1.44748 | 1.44705 | ||
5234 | 2010.01.11 01:35 | s/l | 2617 | 0.30 | 1.44748 | 1.44748 | 1.44705 | -9.90 | 4163.20 |
5235 | 2010.01.11 01:35 | sell | 2618 | 0.30 | 1.44751 | 1.44784 | 1.44741 | ||
5236 | 2010.01.11 01:37 | t/p | 2618 | 0.30 | 1.44741 | 1.44784 | 1.44741 | 3.00 | 4166.20 |
5237 | 2010.01.11 01:37 | sell | 2619 | 0.30 | 1.44707 | 1.44740 | 1.44697 | ||
5238 | 2010.01.11 01:40 | s/l | 2619 | 0.30 | 1.44740 | 1.44740 | 1.44697 | -9.90 | 4156.30 |
5239 | 2010.01.11 01:40 | sell | 2620 | 0.30 | 1.44817 | 1.44850 | 1.44807 | ||
5240 | 2010.01.11 01:42 | t/p | 2620 | 0.30 | 1.44807 | 1.44850 | 1.44807 | 3.00 | 4159.30 |
5241 | 2010.01.11 01:42 | sell | 2621 | 0.30 | 1.44795 | 1.44828 | 1.44785 | ||
5242 | 2010.01.11 01:45 | s/l | 2621 | 0.30 | 1.44828 | 1.44828 | 1.44785 | -9.90 | 4149.40 |
5243 | 2010.01.11 01:45 | sell | 2622 | 0.30 | 1.44883 | 1.44916 | 1.44873 | ||
5244 | 2010.01.11 01:47 | t/p | 2622 | 0.30 | 1.44873 | 1.44916 | 1.44873 | 3.00 | 4152.40 |
5245 | 2010.01.11 01:47 | sell | 2623 | 0.30 | 1.44861 | 1.44894 | 1.44851 | ||
5246 | 2010.01.11 01:50 | s/l | 2623 | 0.30 | 1.44894 | 1.44894 | 1.44851 | -9.90 | 4142.50 |
5247 | 2010.01.11 01:50 | sell | 2624 | 0.30 | 1.44949 | 1.44982 | 1.44939 | ||
5248 | 2010.01.11 01:52 | t/p | 2624 | 0.30 | 1.44939 | 1.44982 | 1.44939 | 3.00 | 4145.50 |
5249 | 2010.01.11 01:52 | sell | 2625 | 0.30 | 1.44905 | 1.44938 | 1.44895 | ||
5250 | 2010.01.11 01:55 | s/l | 2625 | 0.30 | 1.44938 | 1.44938 | 1.44895 | -9.90 | 4135.60 |
5251 | 2010.01.11 01:55 | sell | 2626 | 0.30 | 1.44927 | 1.44960 | 1.44917 | ||
5252 | 2010.01.11 01:57 | t/p | 2626 | 0.30 | 1.44917 | 1.44960 | 1.44917 | 3.00 | 4138.60 |
5253 | 2010.01.11 01:57 | sell | 2627 | 0.30 | 1.44861 | 1.44894 | 1.44851 | ||
5254 | 2010.01.11 01:59 | t/p | 2627 | 0.30 | 1.44851 | 1.44894 | 1.44851 | 3.00 | 4141.60 |
5255 | 2010.01.11 01:59 | sell | 2628 | 0.30 | 1.44835 | 1.44868 | 1.44825 | ||
5256 | 2010.01.11 02:02 | t/p | 2628 | 0.30 | 1.44825 | 1.44868 | 1.44825 | 3.00 | 4144.60 |
5257 | 2010.01.11 02:10 | sell | 2629 | 0.30 | 1.44823 | 1.44856 | 1.44813 | ||
5258 | 2010.01.11 02:15 | s/l | 2629 | 0.30 | 1.44856 | 1.44856 | 1.44813 | -9.90 | 4134.70 |
5259 | 2010.01.11 02:15 | sell | 2630 | 0.30 | 1.44876 | 1.44909 | 1.44866 | ||
5260 | 2010.01.11 02:20 | s/l | 2630 | 0.30 | 1.44909 | 1.44909 | 1.44866 | -9.90 | 4124.80 |
5261 | 2010.01.11 02:20 | sell | 2631 | 0.30 | 1.44928 | 1.44961 | 1.44918 | ||
5262 | 2010.01.11 02:22 | t/p | 2631 | 0.30 | 1.44918 | 1.44961 | 1.44918 | 3.00 | 4127.80 |
5263 | 2010.01.11 02:22 | sell | 2632 | 0.30 | 1.44893 | 1.44926 | 1.44883 | ||
5264 | 2010.01.11 02:27 | t/p | 2632 | 0.30 | 1.44883 | 1.44926 | 1.44883 | 3.00 | 4130.80 |
5265 | 2010.01.11 02:27 | sell | 2633 | 0.30 | 1.44858 | 1.44891 | 1.44848 | ||
5266 | 2010.01.11 02:40 | t/p | 2633 | 0.30 | 1.44848 | 1.44891 | 1.44848 | 3.00 | 4133.80 |
5267 | 2010.01.11 02:40 | sell | 2634 | 0.30 | 1.44810 | 1.44843 | 1.44800 | ||
5268 | 2010.01.11 02:46 | t/p | 2634 | 0.30 | 1.44800 | 1.44843 | 1.44800 | 3.00 | 4136.80 |
5269 | 2010.01.11 02:46 | sell | 2635 | 0.30 | 1.44772 | 1.44805 | 1.44762 | ||
5270 | 2010.01.11 02:56 | s/l | 2635 | 0.30 | 1.44805 | 1.44805 | 1.44762 | -9.90 | 4126.90 |
5271 | 2010.01.11 02:56 | sell | 2636 | 0.30 | 1.44810 | 1.44843 | 1.44800 | ||
5272 | 2010.01.11 03:02 | t/p | 2636 | 0.30 | 1.44800 | 1.44843 | 1.44800 | 3.00 | 4129.90 |
5273 | 2010.01.11 03:15 | sell | 2637 | 0.30 | 1.44790 | 1.44823 | 1.44780 | ||
5274 | 2010.01.11 03:20 | s/l | 2637 | 0.30 | 1.44823 | 1.44823 | 1.44780 | -9.90 | 4120.00 |
5275 | 2010.01.11 03:20 | sell | 2638 | 0.30 | 1.44818 | 1.44851 | 1.44808 | ||
5276 | 2010.01.11 03:27 | t/p | 2638 | 0.30 | 1.44808 | 1.44851 | 1.44808 | 3.00 | 4123.00 |
5277 | 2010.01.11 03:27 | sell | 2639 | 0.30 | 1.44781 | 1.44814 | 1.44771 | ||
5278 | 2010.01.11 03:32 | s/l | 2639 | 0.30 | 1.44814 | 1.44814 | 1.44771 | -9.90 | 4113.10 |
5279 | 2010.01.11 03:32 | sell | 2640 | 0.30 | 1.44821 | 1.44854 | 1.44811 | ||
5280 | 2010.01.11 03:35 | s/l | 2640 | 0.30 | 1.44854 | 1.44854 | 1.44811 | -9.90 | 4103.20 |
5281 | 2010.01.11 03:35 | sell | 2641 | 0.30 | 1.44849 | 1.44882 | 1.44839 | ||
5282 | 2010.01.11 03:37 | t/p | 2641 | 0.30 | 1.44839 | 1.44882 | 1.44839 | 3.00 | 4106.20 |
5283 | 2010.01.11 03:37 | sell | 2642 | 0.30 | 1.44793 | 1.44826 | 1.44783 | ||
5284 | 2010.01.11 03:40 | s/l | 2642 | 0.30 | 1.44826 | 1.44826 | 1.44783 | -9.90 | 4096.30 |
5285 | 2010.01.11 03:40 | sell | 2643 | 0.30 | 1.44932 | 1.44965 | 1.44922 | ||
5286 | 2010.01.11 03:42 | t/p | 2643 | 0.30 | 1.44922 | 1.44965 | 1.44922 | 3.00 | 4099.30 |
5287 | 2010.01.11 03:42 | sell | 2644 | 0.30 | 1.44904 | 1.44937 | 1.44894 | ||
5288 | 2010.01.11 03:45 | s/l | 2644 | 0.30 | 1.44937 | 1.44937 | 1.44894 | -9.90 | 4089.40 |
5289 | 2010.01.11 03:45 | sell | 2645 | 0.30 | 1.45016 | 1.45049 | 1.45006 | ||
5290 | 2010.01.11 03:47 | t/p | 2645 | 0.30 | 1.45006 | 1.45049 | 1.45006 | 3.00 | 4092.40 |
5291 | 2010.01.11 03:47 | sell | 2646 | 0.30 | 1.44988 | 1.45021 | 1.44978 | ||
5292 | 2010.01.11 03:50 | s/l | 2646 | 0.30 | 1.45021 | 1.45021 | 1.44978 | -9.90 | 4082.50 |
5293 | 2010.01.11 03:50 | sell | 2647 | 0.30 | 1.45099 | 1.45132 | 1.45089 | ||
5294 | 2010.01.11 03:52 | t/p | 2647 | 0.30 | 1.45089 | 1.45132 | 1.45089 | 3.00 | 4085.50 |
5295 | 2010.01.11 03:52 | sell | 2648 | 0.30 | 1.45043 | 1.45076 | 1.45033 | ||
5296 | 2010.01.11 03:55 | s/l | 2648 | 0.30 | 1.45076 | 1.45076 | 1.45033 | -9.90 | 4075.60 |
5297 | 2010.01.11 03:55 | sell | 2649 | 0.30 | 1.45071 | 1.45104 | 1.45061 | ||
5298 | 2010.01.11 03:57 | t/p | 2649 | 0.30 | 1.45061 | 1.45104 | 1.45061 | 3.00 | 4078.60 |
5299 | 2010.01.11 03:57 | sell | 2650 | 0.30 | 1.44988 | 1.45021 | 1.44978 | ||
5300 | 2010.01.11 03:59 | s/l | 2650 | 0.30 | 1.45021 | 1.45021 | 1.44978 | -9.90 | 4068.70 |
5301 | 2010.01.11 03:59 | sell | 2651 | 0.30 | 1.45089 | 1.45122 | 1.45079 | ||
5302 | 2010.01.11 04:05 | s/l | 2651 | 0.30 | 1.45122 | 1.45122 | 1.45079 | -9.90 | 4058.80 |
5303 | 2010.01.11 04:05 | sell | 2652 | 0.30 | 1.45120 | 1.45153 | 1.45110 | ||
5304 | 2010.01.11 04:07 | t/p | 2652 | 0.30 | 1.45110 | 1.45153 | 1.45110 | 3.00 | 4061.80 |
5305 | 2010.01.11 04:07 | sell | 2653 | 0.30 | 1.45074 | 1.45107 | 1.45064 | ||
5306 | 2010.01.11 04:10 | s/l | 2653 | 0.30 | 1.45107 | 1.45107 | 1.45064 | -9.90 | 4051.90 |
5307 | 2010.01.11 04:10 | sell | 2654 | 0.30 | 1.45189 | 1.45222 | 1.45179 | ||
5308 | 2010.01.11 04:12 | t/p | 2654 | 0.30 | 1.45179 | 1.45222 | 1.45179 | 3.00 | 4054.90 |
5309 | 2010.01.11 04:12 | sell | 2655 | 0.30 | 1.45166 | 1.45199 | 1.45156 | ||
5310 | 2010.01.11 04:15 | s/l | 2655 | 0.30 | 1.45199 | 1.45199 | 1.45156 | -9.90 | 4045.00 |
5311 | 2010.01.11 04:15 | sell | 2656 | 0.30 | 1.45257 | 1.45290 | 1.45247 | ||
5312 | 2010.01.11 04:17 | t/p | 2656 | 0.30 | 1.45247 | 1.45290 | 1.45247 | 3.00 | 4048.00 |
5313 | 2010.01.11 04:17 | sell | 2657 | 0.30 | 1.45234 | 1.45267 | 1.45224 | ||
5314 | 2010.01.11 04:20 | s/l | 2657 | 0.30 | 1.45267 | 1.45267 | 1.45224 | -9.90 | 4038.10 |
5315 | 2010.01.11 04:20 | sell | 2658 | 0.30 | 1.45326 | 1.45359 | 1.45316 | ||
5316 | 2010.01.11 04:22 | t/p | 2658 | 0.30 | 1.45316 | 1.45359 | 1.45316 | 3.00 | 4041.10 |
5317 | 2010.01.11 04:22 | sell | 2659 | 0.30 | 1.45280 | 1.45313 | 1.45270 | ||
5318 | 2010.01.11 04:25 | s/l | 2659 | 0.30 | 1.45313 | 1.45313 | 1.45270 | -9.90 | 4031.20 |
5319 | 2010.01.11 04:25 | sell | 2660 | 0.30 | 1.45303 | 1.45336 | 1.45293 | ||
5320 | 2010.01.11 04:27 | t/p | 2660 | 0.30 | 1.45293 | 1.45336 | 1.45293 | 3.00 | 4034.20 |
5321 | 2010.01.11 04:27 | sell | 2661 | 0.30 | 1.45234 | 1.45267 | 1.45224 | ||
5322 | 2010.01.11 04:37 | s/l | 2661 | 0.30 | 1.45267 | 1.45267 | 1.45224 | -9.90 | 4024.30 |
5323 | 2010.01.11 04:37 | sell | 2662 | 0.30 | 1.45268 | 1.45301 | 1.45258 | ||
5324 | 2010.01.11 04:40 | t/p | 2662 | 0.30 | 1.45258 | 1.45301 | 1.45258 | 3.00 | 4027.30 |
5325 | 2010.01.11 04:40 | sell | 2663 | 0.30 | 1.45214 | 1.45247 | 1.45204 | ||
5326 | 2010.01.11 04:45 | t/p | 2663 | 0.30 | 1.45204 | 1.45247 | 1.45204 | 3.00 | 4030.30 |
5327 | 2010.01.11 04:45 | sell | 2664 | 0.30 | 1.45173 | 1.45206 | 1.45163 | ||
5328 | 2010.01.11 04:50 | t/p | 2664 | 0.30 | 1.45163 | 1.45206 | 1.45163 | 3.00 | 4033.30 |
5329 | 2010.01.11 04:50 | sell | 2665 | 0.30 | 1.45119 | 1.45152 | 1.45109 | ||
5330 | 2010.01.11 04:52 | s/l | 2665 | 0.30 | 1.45152 | 1.45152 | 1.45109 | -9.90 | 4023.40 |
5331 | 2010.01.11 04:52 | sell | 2666 | 0.30 | 1.45146 | 1.45179 | 1.45136 | ||
5332 | 2010.01.11 04:57 | s/l | 2666 | 0.30 | 1.45179 | 1.45179 | 1.45136 | -9.90 | 4013.50 |
5333 | 2010.01.11 04:57 | sell | 2667 | 0.30 | 1.45173 | 1.45206 | 1.45163 | ||
5334 | 2010.01.11 04:59 | s/l | 2667 | 0.30 | 1.45206 | 1.45206 | 1.45163 | -9.90 | 4003.60 |
5335 | 2010.01.11 04:59 | sell | 2668 | 0.30 | 1.45214 | 1.45247 | 1.45204 | ||
5336 | 2010.01.11 05:10 | t/p | 2668 | 0.30 | 1.45204 | 1.45247 | 1.45204 | 3.00 | 4006.60 |
5337 | 2010.01.11 05:10 | sell | 2669 | 0.30 | 1.45193 | 1.45226 | 1.45183 | ||
5338 | 2010.01.11 05:15 | t/p | 2669 | 0.30 | 1.45183 | 1.45226 | 1.45183 | 3.00 | 4009.60 |
5339 | 2010.01.11 05:15 | sell | 2670 | 0.30 | 1.45165 | 1.45198 | 1.45155 | ||
5340 | 2010.01.11 05:20 | t/p | 2670 | 0.30 | 1.45155 | 1.45198 | 1.45155 | 3.00 | 4012.60 |
5341 | 2010.01.11 05:27 | sell | 2671 | 0.30 | 1.45165 | 1.45198 | 1.45155 | ||
5342 | 2010.01.11 05:35 | t/p | 2671 | 0.30 | 1.45155 | 1.45198 | 1.45155 | 3.00 | 4015.60 |
5343 | 2010.01.11 05:37 | sell | 2672 | 0.30 | 1.45178 | 1.45211 | 1.45168 | ||
5344 | 2010.01.11 05:40 | t/p | 2672 | 0.30 | 1.45168 | 1.45211 | 1.45168 | 3.00 | 4018.60 |
5345 | 2010.01.11 11:50 | sell | 2673 | 0.30 | 1.45347 | 1.45380 | 1.45337 | ||
5346 | 2010.01.11 11:52 | t/p | 2673 | 0.30 | 1.45337 | 1.45380 | 1.45337 | 3.00 | 4021.60 |
5347 | 2010.01.11 12:10 | sell | 2674 | 0.30 | 1.45323 | 1.45356 | 1.45313 | ||
5348 | 2010.01.11 12:15 | s/l | 2674 | 0.30 | 1.45356 | 1.45356 | 1.45313 | -9.90 | 4011.70 |
5349 | 2010.01.11 12:15 | sell | 2675 | 0.30 | 1.45376 | 1.45409 | 1.45366 | ||
5350 | 2010.01.11 12:20 | s/l | 2675 | 0.30 | 1.45409 | 1.45409 | 1.45366 | -9.90 | 4001.80 |
5351 | 2010.01.11 12:20 | sell | 2676 | 0.30 | 1.45428 | 1.45461 | 1.45418 | ||
5352 | 2010.01.11 12:22 | t/p | 2676 | 0.30 | 1.45418 | 1.45461 | 1.45418 | 3.00 | 4004.80 |
5353 | 2010.01.11 12:22 | sell | 2677 | 0.30 | 1.45393 | 1.45426 | 1.45383 | ||
5354 | 2010.01.11 12:27 | t/p | 2677 | 0.30 | 1.45383 | 1.45426 | 1.45383 | 3.00 | 4007.80 |
5355 | 2010.01.11 12:27 | sell | 2678 | 0.30 | 1.45358 | 1.45391 | 1.45348 | ||
5356 | 2010.01.11 12:27 | s/l | 2678 | 0.30 | 1.45391 | 1.45391 | 1.45348 | -9.90 | 3997.90 |
5357 | 2010.01.11 12:27 | sell | 2679 | 0.30 | 1.45397 | 1.45430 | 1.45387 | ||
5358 | 2010.01.11 12:32 | s/l | 2679 | 0.30 | 1.45430 | 1.45430 | 1.45387 | -9.90 | 3988.00 |
5359 | 2010.01.11 12:32 | sell | 2680 | 0.30 | 1.45442 | 1.45475 | 1.45432 | ||
5360 | 2010.01.11 12:40 | t/p | 2680 | 0.30 | 1.45432 | 1.45475 | 1.45432 | 3.00 | 3991.00 |
5361 | 2010.01.11 12:40 | sell | 2681 | 0.30 | 1.45396 | 1.45429 | 1.45386 | ||
5362 | 2010.01.11 12:45 | t/p | 2681 | 0.30 | 1.45386 | 1.45429 | 1.45386 | 3.00 | 3994.00 |
5363 | 2010.01.11 12:45 | sell | 2682 | 0.30 | 1.45349 | 1.45382 | 1.45339 | ||
5364 | 2010.01.11 12:50 | t/p | 2682 | 0.30 | 1.45339 | 1.45382 | 1.45339 | 3.00 | 3997.00 |
5365 | 2010.01.11 12:52 | sell | 2683 | 0.30 | 1.45319 | 1.45352 | 1.45309 | ||
5366 | 2010.01.11 12:57 | s/l | 2683 | 0.30 | 1.45352 | 1.45352 | 1.45309 | -9.90 | 3987.10 |
5367 | 2010.01.11 12:57 | sell | 2684 | 0.30 | 1.45349 | 1.45382 | 1.45339 | ||
5368 | 2010.01.11 12:59 | t/p | 2684 | 0.30 | 1.45339 | 1.45382 | 1.45339 | 3.00 | 3990.10 |
5369 | 2010.01.11 13:20 | sell | 2685 | 0.30 | 1.45315 | 1.45348 | 1.45305 | ||
5370 | 2010.01.11 13:26 | s/l | 2685 | 0.30 | 1.45348 | 1.45348 | 1.45305 | -9.90 | 3980.20 |
5371 | 2010.01.11 13:26 | sell | 2686 | 0.30 | 1.45337 | 1.45370 | 1.45327 | ||
5372 | 2010.01.11 13:32 | s/l | 2686 | 0.30 | 1.45370 | 1.45370 | 1.45327 | -9.90 | 3970.30 |
5373 | 2010.01.11 13:32 | sell | 2687 | 0.30 | 1.45392 | 1.45425 | 1.45382 | ||
5374 | 2010.01.11 13:40 | t/p | 2687 | 0.30 | 1.45382 | 1.45425 | 1.45382 | 3.00 | 3973.30 |
5375 | 2010.01.11 13:40 | sell | 2688 | 0.30 | 1.45336 | 1.45369 | 1.45326 | ||
5376 | 2010.01.11 13:45 | t/p | 2688 | 0.30 | 1.45326 | 1.45369 | 1.45326 | 3.00 | 3976.30 |
5377 | 2010.01.12 01:10 | buy | 2689 | 0.30 | 1.45026 | 1.44993 | 1.45036 | ||
5378 | 2010.01.12 01:15 | s/l | 2689 | 0.30 | 1.44993 | 1.44993 | 1.45036 | -9.90 | 3966.40 |
5379 | 2010.01.12 01:15 | buy | 2690 | 0.30 | 1.44979 | 1.44946 | 1.44989 | ||
5380 | 2010.01.12 01:20 | s/l | 2690 | 0.30 | 1.44946 | 1.44946 | 1.44989 | -9.90 | 3956.50 |
5381 | 2010.01.12 01:20 | buy | 2691 | 0.30 | 1.44916 | 1.44883 | 1.44926 | ||
5382 | 2010.01.12 01:22 | t/p | 2691 | 0.30 | 1.44926 | 1.44883 | 1.44926 | 3.00 | 3959.50 |
5383 | 2010.01.12 01:22 | buy | 2692 | 0.30 | 1.44947 | 1.44914 | 1.44957 | ||
5384 | 2010.01.12 01:27 | t/p | 2692 | 0.30 | 1.44957 | 1.44914 | 1.44957 | 3.00 | 3962.50 |
5385 | 2010.01.12 01:27 | buy | 2693 | 0.30 | 1.44979 | 1.44946 | 1.44989 | ||
5386 | 2010.01.12 01:27 | s/l | 2693 | 0.30 | 1.44946 | 1.44946 | 1.44989 | -9.90 | 3952.60 |
5387 | 2010.01.12 01:27 | buy | 2694 | 0.30 | 1.44933 | 1.44900 | 1.44943 | ||
5388 | 2010.01.12 01:32 | t/p | 2694 | 0.30 | 1.44943 | 1.44900 | 1.44943 | 3.00 | 3955.60 |
5389 | 2010.01.12 01:32 | buy | 2695 | 0.30 | 1.44990 | 1.44957 | 1.45000 | ||
5390 | 2010.01.12 01:40 | s/l | 2695 | 0.30 | 1.44957 | 1.44957 | 1.45000 | -9.90 | 3945.70 |
5391 | 2010.01.12 01:40 | buy | 2696 | 0.30 | 1.44957 | 1.44924 | 1.44967 | ||
5392 | 2010.01.12 01:45 | s/l | 2696 | 0.30 | 1.44924 | 1.44924 | 1.44967 | -9.90 | 3935.80 |
5393 | 2010.01.12 01:45 | buy | 2697 | 0.30 | 1.44924 | 1.44891 | 1.44934 | ||
5394 | 2010.01.12 01:50 | s/l | 2697 | 0.30 | 1.44891 | 1.44891 | 1.44934 | -9.90 | 3925.90 |
5395 | 2010.01.12 01:50 | buy | 2698 | 0.30 | 1.44880 | 1.44847 | 1.44890 | ||
5396 | 2010.01.12 01:52 | t/p | 2698 | 0.30 | 1.44890 | 1.44847 | 1.44890 | 3.00 | 3928.90 |
5397 | 2010.01.12 01:52 | buy | 2699 | 0.30 | 1.44902 | 1.44869 | 1.44912 | ||
5398 | 2010.01.12 01:57 | t/p | 2699 | 0.30 | 1.44912 | 1.44869 | 1.44912 | 3.00 | 3931.90 |
5399 | 2010.01.12 01:57 | buy | 2700 | 0.30 | 1.44924 | 1.44891 | 1.44934 | ||
5400 | 2010.01.12 01:59 | s/l | 2700 | 0.30 | 1.44891 | 1.44891 | 1.44934 | -9.90 | 3922.00 |
5401 | 2010.01.12 01:59 | buy | 2701 | 0.30 | 1.44902 | 1.44869 | 1.44912 | ||
5402 | 2010.01.12 02:02 | s/l | 2701 | 0.30 | 1.44869 | 1.44869 | 1.44912 | -9.90 | 3912.10 |
5403 | 2010.01.12 02:02 | buy | 2702 | 0.30 | 1.44820 | 1.44787 | 1.44830 | ||
5404 | 2010.01.12 02:10 | t/p | 2702 | 0.30 | 1.44830 | 1.44787 | 1.44830 | 3.00 | 3915.10 |
5405 | 2010.01.12 02:10 | buy | 2703 | 0.30 | 1.44882 | 1.44849 | 1.44892 | ||
5406 | 2010.01.12 02:15 | t/p | 2703 | 0.30 | 1.44892 | 1.44849 | 1.44892 | 3.00 | 3918.10 |
5407 | 2010.01.12 02:17 | buy | 2704 | 0.30 | 1.44913 | 1.44880 | 1.44923 | ||
5408 | 2010.01.12 02:20 | t/p | 2704 | 0.30 | 1.44923 | 1.44880 | 1.44923 | 3.00 | 3921.10 |
5409 | 2010.01.12 02:27 | buy | 2705 | 0.30 | 1.44913 | 1.44880 | 1.44923 | ||
5410 | 2010.01.12 02:27 | t/p | 2705 | 0.30 | 1.44923 | 1.44880 | 1.44923 | 3.00 | 3924.10 |
5411 | 2010.01.12 02:40 | buy | 2706 | 0.30 | 1.44918 | 1.44885 | 1.44928 | ||
5412 | 2010.01.12 02:45 | s/l | 2706 | 0.30 | 1.44885 | 1.44885 | 1.44928 | -9.90 | 3914.20 |
5413 | 2010.01.12 02:45 | buy | 2707 | 0.30 | 1.44889 | 1.44856 | 1.44899 | ||
5414 | 2010.01.12 02:50 | s/l | 2707 | 0.30 | 1.44856 | 1.44856 | 1.44899 | -9.90 | 3904.30 |
5415 | 2010.01.12 02:50 | buy | 2708 | 0.30 | 1.44849 | 1.44816 | 1.44859 | ||
5416 | 2010.01.12 02:57 | t/p | 2708 | 0.30 | 1.44859 | 1.44816 | 1.44859 | 3.00 | 3907.30 |
5417 | 2010.01.12 02:57 | buy | 2709 | 0.30 | 1.44889 | 1.44856 | 1.44899 | ||
5418 | 2010.01.12 02:59 | t/p | 2709 | 0.30 | 1.44899 | 1.44856 | 1.44899 | 3.00 | 3910.30 |
5419 | 2010.01.12 02:59 | buy | 2710 | 0.30 | 1.44912 | 1.44879 | 1.44922 | ||
5420 | 2010.01.12 03:05 | s/l | 2710 | 0.30 | 1.44879 | 1.44879 | 1.44922 | -9.90 | 3900.40 |
5421 | 2010.01.12 03:05 | buy | 2711 | 0.30 | 1.44864 | 1.44831 | 1.44874 | ||
5422 | 2010.01.12 03:07 | t/p | 2711 | 0.30 | 1.44874 | 1.44831 | 1.44874 | 3.00 | 3903.40 |
5423 | 2010.01.12 03:10 | buy | 2712 | 0.30 | 1.44792 | 1.44759 | 1.44802 | ||
5424 | 2010.01.12 03:12 | t/p | 2712 | 0.30 | 1.44802 | 1.44759 | 1.44802 | 3.00 | 3906.40 |
5425 | 2010.01.12 03:12 | buy | 2713 | 0.30 | 1.44828 | 1.44795 | 1.44838 | ||
5426 | 2010.01.12 03:15 | s/l | 2713 | 0.30 | 1.44795 | 1.44795 | 1.44838 | -9.90 | 3896.50 |
5427 | 2010.01.12 03:15 | buy | 2714 | 0.30 | 1.44684 | 1.44651 | 1.44694 | ||
5428 | 2010.01.12 03:17 | t/p | 2714 | 0.30 | 1.44694 | 1.44651 | 1.44694 | 3.00 | 3899.50 |
5429 | 2010.01.12 03:17 | buy | 2715 | 0.30 | 1.44720 | 1.44687 | 1.44730 | ||
5430 | 2010.01.12 03:20 | s/l | 2715 | 0.30 | 1.44687 | 1.44687 | 1.44730 | -9.90 | 3889.60 |
5431 | 2010.01.12 03:20 | buy | 2716 | 0.30 | 1.44540 | 1.44507 | 1.44550 | ||
5432 | 2010.01.12 03:22 | t/p | 2716 | 0.30 | 1.44550 | 1.44507 | 1.44550 | 3.00 | 3892.60 |
5433 | 2010.01.12 03:22 | buy | 2717 | 0.30 | 1.44612 | 1.44579 | 1.44622 | ||
5434 | 2010.01.12 03:25 | s/l | 2717 | 0.30 | 1.44579 | 1.44579 | 1.44622 | -9.90 | 3882.70 |
5435 | 2010.01.12 03:25 | buy | 2718 | 0.30 | 1.44576 | 1.44543 | 1.44586 | ||
5436 | 2010.01.12 03:27 | t/p | 2718 | 0.30 | 1.44586 | 1.44543 | 1.44586 | 3.00 | 3885.70 |
5437 | 2010.01.12 03:27 | buy | 2719 | 0.30 | 1.44684 | 1.44651 | 1.44694 | ||
5438 | 2010.01.12 03:27 | t/p | 2719 | 0.30 | 1.44694 | 1.44651 | 1.44694 | 3.00 | 3888.70 |
5439 | 2010.01.12 03:27 | buy | 2720 | 0.30 | 1.44719 | 1.44686 | 1.44729 | ||
5440 | 2010.01.12 03:32 | s/l | 2720 | 0.30 | 1.44686 | 1.44686 | 1.44729 | -9.90 | 3878.80 |
5441 | 2010.01.12 03:32 | buy | 2721 | 0.30 | 1.44578 | 1.44545 | 1.44588 | ||
5442 | 2010.01.12 03:35 | t/p | 2721 | 0.30 | 1.44588 | 1.44545 | 1.44588 | 3.00 | 3881.80 |
5443 | 2010.01.12 03:35 | buy | 2722 | 0.30 | 1.44616 | 1.44583 | 1.44626 | ||
5444 | 2010.01.12 03:37 | s/l | 2722 | 0.30 | 1.44583 | 1.44583 | 1.44626 | -9.90 | 3871.90 |
5445 | 2010.01.12 03:37 | buy | 2723 | 0.30 | 1.44539 | 1.44506 | 1.44549 | ||
5446 | 2010.01.12 03:40 | t/p | 2723 | 0.30 | 1.44549 | 1.44506 | 1.44549 | 3.00 | 3874.90 |
5447 | 2010.01.12 03:40 | buy | 2724 | 0.30 | 1.44732 | 1.44699 | 1.44742 | ||
5448 | 2010.01.12 03:42 | s/l | 2724 | 0.30 | 1.44699 | 1.44699 | 1.44742 | -9.90 | 3865.00 |
5449 | 2010.01.12 03:42 | buy | 2725 | 0.30 | 1.44694 | 1.44661 | 1.44704 | ||
5450 | 2010.01.12 03:45 | t/p | 2725 | 0.30 | 1.44704 | 1.44661 | 1.44704 | 3.00 | 3868.00 |
5451 | 2010.01.12 03:45 | buy | 2726 | 0.30 | 1.44848 | 1.44815 | 1.44858 | ||
5452 | 2010.01.12 03:47 | s/l | 2726 | 0.30 | 1.44815 | 1.44815 | 1.44858 | -9.90 | 3858.10 |
5453 | 2010.01.12 03:47 | buy | 2727 | 0.30 | 1.44809 | 1.44776 | 1.44819 | ||
5454 | 2010.01.12 03:50 | t/p | 2727 | 0.30 | 1.44819 | 1.44776 | 1.44819 | 3.00 | 3861.10 |
5455 | 2010.01.12 03:52 | buy | 2728 | 0.30 | 1.44887 | 1.44854 | 1.44897 | ||
5456 | 2010.01.12 03:55 | t/p | 2728 | 0.30 | 1.44897 | 1.44854 | 1.44897 | 3.00 | 3864.10 |
5457 | 2010.01.12 03:57 | buy | 2729 | 0.30 | 1.44809 | 1.44776 | 1.44819 | ||
5458 | 2010.01.12 03:59 | t/p | 2729 | 0.30 | 1.44819 | 1.44776 | 1.44819 | 3.00 | 3867.10 |
5459 | 2010.01.12 03:59 | buy | 2730 | 0.30 | 1.44893 | 1.44860 | 1.44903 | ||
5460 | 2010.01.12 04:02 | t/p | 2730 | 0.30 | 1.44903 | 1.44860 | 1.44903 | 3.00 | 3870.10 |
5461 | 2010.01.12 04:15 | buy | 2731 | 0.30 | 1.44882 | 1.44849 | 1.44892 | ||
5462 | 2010.01.12 04:20 | s/l | 2731 | 0.30 | 1.44849 | 1.44849 | 1.44892 | -9.90 | 3860.20 |
5463 | 2010.01.12 04:20 | buy | 2732 | 0.30 | 1.44842 | 1.44809 | 1.44852 | ||
5464 | 2010.01.12 04:27 | t/p | 2732 | 0.30 | 1.44852 | 1.44809 | 1.44852 | 3.00 | 3863.20 |
5465 | 2010.01.12 04:27 | buy | 2733 | 0.30 | 1.44882 | 1.44849 | 1.44892 | ||
5466 | 2010.01.12 04:30 | s/l | 2733 | 0.30 | 1.44849 | 1.44849 | 1.44892 | -9.90 | 3853.30 |
5467 | 2010.01.12 04:30 | buy | 2734 | 0.30 | 1.44844 | 1.44811 | 1.44854 | ||
5468 | 2010.01.12 04:32 | t/p | 2734 | 0.30 | 1.44854 | 1.44811 | 1.44854 | 3.00 | 3856.30 |
5469 | 2010.01.12 04:32 | buy | 2735 | 0.30 | 1.44877 | 1.44844 | 1.44887 | ||
5470 | 2010.01.12 04:40 | s/l | 2735 | 0.30 | 1.44844 | 1.44844 | 1.44887 | -9.90 | 3846.40 |
5471 | 2010.01.12 04:40 | buy | 2736 | 0.30 | 1.44829 | 1.44796 | 1.44839 | ||
5472 | 2010.01.12 04:45 | s/l | 2736 | 0.30 | 1.44796 | 1.44796 | 1.44839 | -9.90 | 3836.50 |
5473 | 2010.01.12 04:45 | buy | 2737 | 0.30 | 1.44781 | 1.44748 | 1.44791 | ||
5474 | 2010.01.12 04:50 | s/l | 2737 | 0.30 | 1.44748 | 1.44748 | 1.44791 | -9.90 | 3826.60 |
5475 | 2010.01.12 04:50 | buy | 2738 | 0.30 | 1.44717 | 1.44684 | 1.44727 | ||
5476 | 2010.01.12 04:52 | t/p | 2738 | 0.30 | 1.44727 | 1.44684 | 1.44727 | 3.00 | 3829.60 |
5477 | 2010.01.12 04:52 | buy | 2739 | 0.30 | 1.44749 | 1.44716 | 1.44759 | ||
5478 | 2010.01.12 04:57 | t/p | 2739 | 0.30 | 1.44759 | 1.44716 | 1.44759 | 3.00 | 3832.60 |
5479 | 2010.01.12 04:57 | buy | 2740 | 0.30 | 1.44781 | 1.44748 | 1.44791 | ||
5480 | 2010.01.12 04:59 | s/l | 2740 | 0.30 | 1.44748 | 1.44748 | 1.44791 | -9.90 | 3822.70 |
5481 | 2010.01.12 04:59 | buy | 2741 | 0.30 | 1.44733 | 1.44700 | 1.44743 | ||
5482 | 2010.01.12 05:05 | t/p | 2741 | 0.30 | 1.44743 | 1.44700 | 1.44743 | 3.00 | 3825.70 |
5483 | 2010.01.12 05:05 | buy | 2742 | 0.30 | 1.44756 | 1.44723 | 1.44766 | ||
5484 | 2010.01.12 05:07 | s/l | 2742 | 0.30 | 1.44723 | 1.44723 | 1.44766 | -9.90 | 3815.80 |
5485 | 2010.01.12 05:07 | buy | 2743 | 0.30 | 1.44726 | 1.44693 | 1.44736 | ||
5486 | 2010.01.12 05:10 | t/p | 2743 | 0.30 | 1.44736 | 1.44693 | 1.44736 | 3.00 | 3818.80 |
5487 | 2010.01.12 08:40 | sell | 2744 | 0.30 | 1.45129 | 1.45162 | 1.45119 | ||
5488 | 2010.01.12 08:43 | t/p | 2744 | 0.30 | 1.45119 | 1.45162 | 1.45119 | 3.00 | 3821.80 |
5489 | 2010.01.12 08:43 | sell | 2745 | 0.30 | 1.45103 | 1.45136 | 1.45093 | ||
5490 | 2010.01.12 08:46 | s/l | 2745 | 0.30 | 1.45136 | 1.45136 | 1.45093 | -9.90 | 3811.90 |
5491 | 2010.01.12 08:46 | sell | 2746 | 0.30 | 1.45209 | 1.45242 | 1.45199 | ||
5492 | 2010.01.12 08:50 | t/p | 2746 | 0.30 | 1.45199 | 1.45242 | 1.45199 | 3.00 | 3814.90 |
5493 | 2010.01.12 08:50 | sell | 2747 | 0.30 | 1.45156 | 1.45189 | 1.45146 | ||
5494 | 2010.01.12 08:53 | s/l | 2747 | 0.30 | 1.45189 | 1.45189 | 1.45146 | -9.90 | 3805.00 |
5495 | 2010.01.12 08:53 | sell | 2748 | 0.30 | 1.45182 | 1.45215 | 1.45172 | ||
5496 | 2010.01.12 08:56 | t/p | 2748 | 0.30 | 1.45172 | 1.45215 | 1.45172 | 3.00 | 3808.00 |
5497 | 2010.01.12 08:56 | sell | 2749 | 0.30 | 1.45103 | 1.45136 | 1.45093 | ||
5498 | 2010.01.12 08:59 | t/p | 2749 | 0.30 | 1.45093 | 1.45136 | 1.45093 | 3.00 | 3811.00 |
5499 | 2010.01.12 09:02 | sell | 2750 | 0.30 | 1.45125 | 1.45158 | 1.45115 | ||
5500 | 2010.01.12 09:10 | t/p | 2750 | 0.30 | 1.45115 | 1.45158 | 1.45115 | 3.00 | 3814.00 |
5501 | 2010.01.12 09:10 | sell | 2751 | 0.30 | 1.45078 | 1.45111 | 1.45068 | ||
5502 | 2010.01.12 09:15 | t/p | 2751 | 0.30 | 1.45068 | 1.45111 | 1.45068 | 3.00 | 3817.00 |
5503 | 2010.01.12 09:37 | sell | 2752 | 0.30 | 1.45091 | 1.45124 | 1.45081 | ||
5504 | 2010.01.12 09:40 | t/p | 2752 | 0.30 | 1.45081 | 1.45124 | 1.45081 | 3.00 | 3820.00 |
5505 | 2010.01.12 10:20 | buy | 2753 | 0.30 | 1.44696 | 1.44663 | 1.44706 | ||
5506 | 2010.01.12 10:22 | t/p | 2753 | 0.30 | 1.44706 | 1.44663 | 1.44706 | 3.00 | 3823.00 |
5507 | 2010.01.12 23:20 | buy | 2754 | 0.30 | 1.44827 | 1.44794 | 1.44837 | ||
5508 | 2010.01.12 23:27 | t/p | 2754 | 0.30 | 1.44837 | 1.44794 | 1.44837 | 3.00 | 3826.00 |
5509 | 2010.01.13 01:02 | buy | 2755 | 0.30 | 1.44694 | 1.44661 | 1.44704 | ||
5510 | 2010.01.13 01:10 | t/p | 2755 | 0.30 | 1.44704 | 1.44661 | 1.44704 | 3.00 | 3829.00 |
5511 | 2010.01.13 01:45 | buy | 2756 | 0.30 | 1.44724 | 1.44691 | 1.44734 | ||
5512 | 2010.01.13 01:50 | s/l | 2756 | 0.30 | 1.44691 | 1.44691 | 1.44734 | -9.90 | 3819.10 |
5513 | 2010.01.13 01:50 | buy | 2757 | 0.30 | 1.44679 | 1.44646 | 1.44689 | ||
5514 | 2010.01.13 01:52 | t/p | 2757 | 0.30 | 1.44689 | 1.44646 | 1.44689 | 3.00 | 3822.10 |
5515 | 2010.01.13 01:52 | buy | 2758 | 0.30 | 1.44702 | 1.44669 | 1.44712 | ||
5516 | 2010.01.13 01:57 | t/p | 2758 | 0.30 | 1.44712 | 1.44669 | 1.44712 | 3.00 | 3825.10 |
5517 | 2010.01.13 01:57 | buy | 2759 | 0.30 | 1.44724 | 1.44691 | 1.44734 | ||
5518 | 2010.01.13 01:59 | s/l | 2759 | 0.30 | 1.44691 | 1.44691 | 1.44734 | -9.90 | 3815.20 |
5519 | 2010.01.13 01:59 | buy | 2760 | 0.30 | 1.44692 | 1.44659 | 1.44702 | ||
5520 | 2010.01.13 02:02 | t/p | 2760 | 0.30 | 1.44702 | 1.44659 | 1.44702 | 3.00 | 3818.20 |
5521 | 2010.01.13 02:10 | buy | 2761 | 0.30 | 1.44676 | 1.44643 | 1.44686 | ||
5522 | 2010.01.13 02:15 | s/l | 2761 | 0.30 | 1.44643 | 1.44643 | 1.44686 | -9.90 | 3808.30 |
5523 | 2010.01.13 02:15 | buy | 2762 | 0.30 | 1.44630 | 1.44597 | 1.44640 | ||
5524 | 2010.01.13 02:20 | s/l | 2762 | 0.30 | 1.44597 | 1.44597 | 1.44640 | -9.90 | 3798.40 |
5525 | 2010.01.13 02:20 | buy | 2763 | 0.30 | 1.44568 | 1.44535 | 1.44578 | ||
5526 | 2010.01.13 02:22 | t/p | 2763 | 0.30 | 1.44578 | 1.44535 | 1.44578 | 3.00 | 3801.40 |
5527 | 2010.01.13 02:22 | buy | 2764 | 0.30 | 1.44599 | 1.44566 | 1.44609 | ||
5528 | 2010.01.13 02:27 | t/p | 2764 | 0.30 | 1.44609 | 1.44566 | 1.44609 | 3.00 | 3804.40 |
5529 | 2010.01.13 02:27 | buy | 2765 | 0.30 | 1.44630 | 1.44597 | 1.44640 | ||
5530 | 2010.01.13 02:27 | t/p | 2765 | 0.30 | 1.44640 | 1.44597 | 1.44640 | 3.00 | 3807.40 |
5531 | 2010.01.13 02:27 | buy | 2766 | 0.30 | 1.44669 | 1.44636 | 1.44679 | ||
5532 | 2010.01.13 02:37 | s/l | 2766 | 0.30 | 1.44636 | 1.44636 | 1.44679 | -9.90 | 3797.50 |
5533 | 2010.01.13 02:37 | buy | 2767 | 0.30 | 1.44639 | 1.44606 | 1.44649 | ||
5534 | 2010.01.13 02:40 | t/p | 2767 | 0.30 | 1.44649 | 1.44606 | 1.44649 | 3.00 | 3800.50 |
5535 | 2010.01.13 02:42 | buy | 2768 | 0.30 | 1.44695 | 1.44662 | 1.44705 | ||
5536 | 2010.01.13 02:45 | t/p | 2768 | 0.30 | 1.44705 | 1.44662 | 1.44705 | 3.00 | 3803.50 |
5537 | 2010.01.13 07:45 | sell | 2769 | 0.30 | 1.45007 | 1.45040 | 1.44997 | ||
5538 | 2010.01.13 07:50 | s/l | 2769 | 0.30 | 1.45040 | 1.45040 | 1.44997 | -9.90 | 3793.60 |
5539 | 2010.01.13 07:50 | sell | 2770 | 0.30 | 1.45045 | 1.45078 | 1.45035 | ||
5540 | 2010.01.13 07:52 | t/p | 2770 | 0.30 | 1.45035 | 1.45078 | 1.45035 | 3.00 | 3796.60 |
5541 | 2010.01.13 07:52 | sell | 2771 | 0.30 | 1.45020 | 1.45053 | 1.45010 | ||
5542 | 2010.01.13 07:57 | t/p | 2771 | 0.30 | 1.45010 | 1.45053 | 1.45010 | 3.00 | 3799.60 |
5543 | 2010.01.13 07:57 | sell | 2772 | 0.30 | 1.44995 | 1.45028 | 1.44985 | ||
5544 | 2010.01.13 07:59 | s/l | 2772 | 0.30 | 1.45028 | 1.45028 | 1.44985 | -9.90 | 3789.70 |
5545 | 2010.01.13 07:59 | sell | 2773 | 0.30 | 1.45027 | 1.45060 | 1.45017 | ||
5546 | 2010.01.13 08:02 | s/l | 2773 | 0.30 | 1.45060 | 1.45060 | 1.45017 | -9.90 | 3779.80 |
5547 | 2010.01.13 08:02 | sell | 2774 | 0.30 | 1.45124 | 1.45157 | 1.45114 | ||
5548 | 2010.01.13 08:10 | t/p | 2774 | 0.30 | 1.45114 | 1.45157 | 1.45114 | 3.00 | 3782.80 |
5549 | 2010.01.13 08:10 | sell | 2775 | 0.30 | 1.45065 | 1.45098 | 1.45055 | ||
5550 | 2010.01.13 08:15 | t/p | 2775 | 0.30 | 1.45055 | 1.45098 | 1.45055 | 3.00 | 3785.80 |
5551 | 2010.01.13 08:17 | sell | 2776 | 0.30 | 1.45026 | 1.45059 | 1.45016 | ||
5552 | 2010.01.13 08:20 | t/p | 2776 | 0.30 | 1.45016 | 1.45059 | 1.45016 | 3.00 | 3788.80 |
5553 | 2010.01.13 11:45 | sell | 2777 | 0.30 | 1.45160 | 1.45193 | 1.45150 | ||
5554 | 2010.01.13 11:50 | s/l | 2777 | 0.30 | 1.45193 | 1.45193 | 1.45150 | -9.90 | 3778.90 |
5555 | 2010.01.13 11:50 | sell | 2778 | 0.30 | 1.45218 | 1.45251 | 1.45208 | ||
5556 | 2010.01.13 11:52 | t/p | 2778 | 0.30 | 1.45208 | 1.45251 | 1.45208 | 3.00 | 3781.90 |
5557 | 2010.01.13 11:52 | sell | 2779 | 0.30 | 1.45179 | 1.45212 | 1.45169 | ||
5558 | 2010.01.13 11:57 | t/p | 2779 | 0.30 | 1.45169 | 1.45212 | 1.45169 | 3.00 | 3784.90 |
5559 | 2010.01.13 11:57 | sell | 2780 | 0.30 | 1.45141 | 1.45174 | 1.45131 | ||
5560 | 2010.01.13 12:05 | s/l | 2780 | 0.30 | 1.45174 | 1.45174 | 1.45131 | -9.90 | 3775.00 |
5561 | 2010.01.13 12:05 | sell | 2781 | 0.30 | 1.45176 | 1.45209 | 1.45166 | ||
5562 | 2010.01.13 12:07 | t/p | 2781 | 0.30 | 1.45166 | 1.45209 | 1.45166 | 3.00 | 3778.00 |
5563 | 2010.01.13 12:10 | sell | 2782 | 0.30 | 1.45253 | 1.45286 | 1.45243 | ||
5564 | 2010.01.13 12:12 | t/p | 2782 | 0.30 | 1.45243 | 1.45286 | 1.45243 | 3.00 | 3781.00 |
5565 | 2010.01.13 12:12 | sell | 2783 | 0.30 | 1.45227 | 1.45260 | 1.45217 | ||
5566 | 2010.01.13 12:15 | s/l | 2783 | 0.30 | 1.45260 | 1.45260 | 1.45217 | -9.90 | 3771.10 |
5567 | 2010.01.13 12:15 | sell | 2784 | 0.30 | 1.45331 | 1.45364 | 1.45321 | ||
5568 | 2010.01.13 12:17 | t/p | 2784 | 0.30 | 1.45321 | 1.45364 | 1.45321 | 3.00 | 3774.10 |
5569 | 2010.01.13 12:17 | sell | 2785 | 0.30 | 1.45305 | 1.45338 | 1.45295 | ||
5570 | 2010.01.13 12:20 | s/l | 2785 | 0.30 | 1.45338 | 1.45338 | 1.45295 | -9.90 | 3764.20 |
5571 | 2010.01.13 12:20 | sell | 2786 | 0.30 | 1.45408 | 1.45441 | 1.45398 | ||
5572 | 2010.01.13 12:22 | t/p | 2786 | 0.30 | 1.45398 | 1.45441 | 1.45398 | 3.00 | 3767.20 |
5573 | 2010.01.13 12:22 | sell | 2787 | 0.30 | 1.45356 | 1.45389 | 1.45346 | ||
5574 | 2010.01.13 12:25 | s/l | 2787 | 0.30 | 1.45389 | 1.45389 | 1.45346 | -9.90 | 3757.30 |
5575 | 2010.01.13 12:25 | sell | 2788 | 0.30 | 1.45382 | 1.45415 | 1.45372 | ||
5576 | 2010.01.13 12:27 | t/p | 2788 | 0.30 | 1.45372 | 1.45415 | 1.45372 | 3.00 | 3760.30 |
5577 | 2010.01.13 12:27 | sell | 2789 | 0.30 | 1.45305 | 1.45338 | 1.45295 | ||
5578 | 2010.01.13 12:27 | s/l | 2789 | 0.30 | 1.45338 | 1.45338 | 1.45295 | -9.90 | 3750.40 |
5579 | 2010.01.13 12:27 | sell | 2790 | 0.30 | 1.45388 | 1.45421 | 1.45378 | ||
5580 | 2010.01.13 12:35 | s/l | 2790 | 0.30 | 1.45421 | 1.45421 | 1.45378 | -9.90 | 3740.50 |
5581 | 2010.01.13 12:35 | sell | 2791 | 0.30 | 1.45414 | 1.45447 | 1.45404 | ||
5582 | 2010.01.13 12:37 | t/p | 2791 | 0.30 | 1.45404 | 1.45447 | 1.45404 | 3.00 | 3743.50 |
5583 | 2010.01.13 12:37 | sell | 2792 | 0.30 | 1.45387 | 1.45420 | 1.45377 | ||
5584 | 2010.01.13 12:40 | s/l | 2792 | 0.30 | 1.45420 | 1.45420 | 1.45377 | -9.90 | 3733.60 |
5585 | 2010.01.13 12:40 | sell | 2793 | 0.30 | 1.45455 | 1.45488 | 1.45445 | ||
5586 | 2010.01.13 12:45 | s/l | 2793 | 0.30 | 1.45488 | 1.45488 | 1.45445 | -9.90 | 3723.70 |
5587 | 2010.01.13 12:45 | sell | 2794 | 0.30 | 1.45495 | 1.45528 | 1.45485 | ||
5588 | 2010.01.13 12:50 | s/l | 2794 | 0.30 | 1.45528 | 1.45528 | 1.45485 | -9.90 | 3713.80 |
5589 | 2010.01.13 12:50 | sell | 2795 | 0.30 | 1.45536 | 1.45569 | 1.45526 | ||
5590 | 2010.01.13 12:52 | t/p | 2795 | 0.30 | 1.45526 | 1.45569 | 1.45526 | 3.00 | 3716.80 |
5591 | 2010.01.13 12:52 | sell | 2796 | 0.30 | 1.45509 | 1.45542 | 1.45499 | ||
5592 | 2010.01.13 12:57 | t/p | 2796 | 0.30 | 1.45499 | 1.45542 | 1.45499 | 3.00 | 3719.80 |
5593 | 2010.01.13 12:57 | sell | 2797 | 0.30 | 1.45482 | 1.45515 | 1.45472 | ||
5594 | 2010.01.13 12:59 | t/p | 2797 | 0.30 | 1.45472 | 1.45515 | 1.45472 | 3.00 | 3722.80 |
5595 | 2010.01.13 12:59 | sell | 2798 | 0.30 | 1.45457 | 1.45490 | 1.45447 | ||
5596 | 2010.01.13 13:05 | s/l | 2798 | 0.30 | 1.45490 | 1.45490 | 1.45447 | -9.90 | 3712.90 |
5597 | 2010.01.13 13:05 | sell | 2799 | 0.30 | 1.45490 | 1.45523 | 1.45480 | ||
5598 | 2010.01.13 13:07 | t/p | 2799 | 0.30 | 1.45480 | 1.45523 | 1.45480 | 3.00 | 3715.90 |
5599 | 2010.01.13 13:07 | sell | 2800 | 0.30 | 1.45424 | 1.45457 | 1.45414 | ||
5600 | 2010.01.13 13:10 | s/l | 2800 | 0.30 | 1.45457 | 1.45457 | 1.45414 | -9.90 | 3706.00 |
5601 | 2010.01.13 13:10 | sell | 2801 | 0.30 | 1.45589 | 1.45622 | 1.45579 | ||
5602 | 2010.01.13 13:12 | t/p | 2801 | 0.30 | 1.45579 | 1.45622 | 1.45579 | 3.00 | 3709.00 |
5603 | 2010.01.13 13:12 | sell | 2802 | 0.30 | 1.45556 | 1.45589 | 1.45546 | ||
5604 | 2010.01.13 13:15 | s/l | 2802 | 0.30 | 1.45589 | 1.45589 | 1.45546 | -9.90 | 3699.10 |
5605 | 2010.01.13 13:15 | sell | 2803 | 0.30 | 1.45689 | 1.45722 | 1.45679 | ||
5606 | 2010.01.13 13:17 | t/p | 2803 | 0.30 | 1.45679 | 1.45722 | 1.45679 | 3.00 | 3702.10 |
5607 | 2010.01.13 13:17 | sell | 2804 | 0.30 | 1.45656 | 1.45689 | 1.45646 | ||
5608 | 2010.01.13 13:20 | s/l | 2804 | 0.30 | 1.45689 | 1.45689 | 1.45646 | -9.90 | 3692.20 |
5609 | 2010.01.13 13:20 | sell | 2805 | 0.30 | 1.45788 | 1.45821 | 1.45778 | ||
5610 | 2010.01.13 13:22 | t/p | 2805 | 0.30 | 1.45778 | 1.45821 | 1.45778 | 3.00 | 3695.20 |
5611 | 2010.01.13 13:22 | sell | 2806 | 0.30 | 1.45722 | 1.45755 | 1.45712 | ||
5612 | 2010.01.13 13:25 | s/l | 2806 | 0.30 | 1.45755 | 1.45755 | 1.45712 | -9.90 | 3685.30 |
5613 | 2010.01.13 13:25 | sell | 2807 | 0.30 | 1.45755 | 1.45788 | 1.45745 | ||
5614 | 2010.01.13 13:27 | t/p | 2807 | 0.30 | 1.45745 | 1.45788 | 1.45745 | 3.00 | 3688.30 |
5615 | 2010.01.13 13:27 | sell | 2808 | 0.30 | 1.45656 | 1.45689 | 1.45646 | ||
5616 | 2010.01.13 13:27 | s/l | 2808 | 0.30 | 1.45689 | 1.45689 | 1.45646 | -9.90 | 3678.40 |
5617 | 2010.01.13 13:27 | sell | 2809 | 0.30 | 1.45728 | 1.45761 | 1.45718 | ||
5618 | 2010.01.13 13:32 | s/l | 2809 | 0.30 | 1.45761 | 1.45761 | 1.45718 | -9.90 | 3668.50 |
5619 | 2010.01.13 13:32 | sell | 2810 | 0.30 | 1.45767 | 1.45800 | 1.45757 | ||
5620 | 2010.01.13 13:40 | t/p | 2810 | 0.30 | 1.45757 | 1.45800 | 1.45757 | 3.00 | 3671.50 |
5621 | 2010.01.13 13:40 | sell | 2811 | 0.30 | 1.45723 | 1.45756 | 1.45713 | ||
5622 | 2010.01.13 13:45 | t/p | 2811 | 0.30 | 1.45713 | 1.45756 | 1.45713 | 3.00 | 3674.50 |
5623 | 2010.01.13 13:45 | sell | 2812 | 0.30 | 1.45680 | 1.45713 | 1.45670 | ||
5624 | 2010.01.13 13:50 | t/p | 2812 | 0.30 | 1.45670 | 1.45713 | 1.45670 | 3.00 | 3677.50 |
5625 | 2010.01.13 13:50 | sell | 2813 | 0.30 | 1.45621 | 1.45654 | 1.45611 | ||
5626 | 2010.01.13 13:52 | s/l | 2813 | 0.30 | 1.45654 | 1.45654 | 1.45611 | -9.90 | 3667.60 |
5627 | 2010.01.13 13:52 | sell | 2814 | 0.30 | 1.45650 | 1.45683 | 1.45640 | ||
5628 | 2010.01.13 13:57 | s/l | 2814 | 0.30 | 1.45683 | 1.45683 | 1.45640 | -9.90 | 3657.70 |
5629 | 2010.01.13 13:57 | sell | 2815 | 0.30 | 1.45680 | 1.45713 | 1.45670 | ||
5630 | 2010.01.13 13:59 | t/p | 2815 | 0.30 | 1.45670 | 1.45713 | 1.45670 | 3.00 | 3660.70 |
5631 | 2010.01.13 13:59 | sell | 2816 | 0.30 | 1.45632 | 1.45665 | 1.45622 | ||
5632 | 2010.01.13 14:02 | t/p | 2816 | 0.30 | 1.45622 | 1.45665 | 1.45622 | 3.00 | 3663.70 |
5633 | 2010.01.13 14:02 | sell | 2817 | 0.30 | 1.45601 | 1.45634 | 1.45591 | ||
5634 | 2010.01.13 14:10 | s/l | 2817 | 0.30 | 1.45634 | 1.45634 | 1.45591 | -9.90 | 3653.80 |
5635 | 2010.01.13 14:10 | sell | 2818 | 0.30 | 1.45660 | 1.45693 | 1.45650 | ||
5636 | 2010.01.13 14:15 | s/l | 2818 | 0.30 | 1.45693 | 1.45693 | 1.45650 | -9.90 | 3643.90 |
5637 | 2010.01.13 14:15 | sell | 2819 | 0.30 | 1.45705 | 1.45738 | 1.45695 | ||
5638 | 2010.01.13 14:20 | s/l | 2819 | 0.30 | 1.45738 | 1.45738 | 1.45695 | -9.90 | 3634.00 |
5639 | 2010.01.13 14:20 | sell | 2820 | 0.30 | 1.45749 | 1.45782 | 1.45739 | ||
5640 | 2010.01.13 14:22 | t/p | 2820 | 0.30 | 1.45739 | 1.45782 | 1.45739 | 3.00 | 3637.00 |
5641 | 2010.01.13 14:22 | sell | 2821 | 0.30 | 1.45719 | 1.45752 | 1.45709 | ||
5642 | 2010.01.13 14:27 | t/p | 2821 | 0.30 | 1.45709 | 1.45752 | 1.45709 | 3.00 | 3640.00 |
5643 | 2010.01.13 14:27 | sell | 2822 | 0.30 | 1.45690 | 1.45723 | 1.45680 | ||
5644 | 2010.01.13 14:32 | t/p | 2822 | 0.30 | 1.45680 | 1.45723 | 1.45680 | 3.00 | 3643.00 |
5645 | 2010.01.13 14:32 | sell | 2823 | 0.30 | 1.45662 | 1.45695 | 1.45652 | ||
5646 | 2010.01.13 14:40 | s/l | 2823 | 0.30 | 1.45695 | 1.45695 | 1.45652 | -9.90 | 3633.10 |
5647 | 2010.01.13 14:40 | sell | 2824 | 0.30 | 1.45700 | 1.45733 | 1.45690 | ||
5648 | 2010.01.13 14:45 | s/l | 2824 | 0.30 | 1.45733 | 1.45733 | 1.45690 | -9.90 | 3623.20 |
5649 | 2010.01.13 14:45 | sell | 2825 | 0.30 | 1.45729 | 1.45762 | 1.45719 | ||
5650 | 2010.01.13 14:50 | s/l | 2825 | 0.30 | 1.45762 | 1.45762 | 1.45719 | -9.90 | 3613.30 |
5651 | 2010.01.13 14:50 | sell | 2826 | 0.30 | 1.45757 | 1.45790 | 1.45747 | ||
5652 | 2010.01.13 14:59 | t/p | 2826 | 0.30 | 1.45747 | 1.45790 | 1.45747 | 3.00 | 3616.30 |
5653 | 2010.01.13 14:59 | sell | 2827 | 0.30 | 1.45719 | 1.45752 | 1.45709 | ||
5654 | 2010.01.13 15:03 | t/p | 2827 | 0.30 | 1.45709 | 1.45752 | 1.45709 | 3.00 | 3619.30 |
5655 | 2010.01.13 17:10 | buy | 2828 | 0.30 | 1.44885 | 1.44852 | 1.44895 | ||
5656 | 2010.01.13 17:13 | t/p | 2828 | 0.30 | 1.44895 | 1.44852 | 1.44895 | 3.00 | 3622.30 |
5657 | 2010.01.13 17:13 | buy | 2829 | 0.30 | 1.44914 | 1.44881 | 1.44924 | ||
5658 | 2010.01.13 17:16 | s/l | 2829 | 0.30 | 1.44881 | 1.44881 | 1.44924 | -9.90 | 3612.40 |
5659 | 2010.01.13 17:16 | buy | 2830 | 0.30 | 1.44768 | 1.44735 | 1.44778 | ||
5660 | 2010.01.13 17:20 | t/p | 2830 | 0.30 | 1.44778 | 1.44735 | 1.44778 | 3.00 | 3615.40 |
5661 | 2010.01.13 17:20 | buy | 2831 | 0.30 | 1.44826 | 1.44793 | 1.44836 | ||
5662 | 2010.01.13 17:23 | s/l | 2831 | 0.30 | 1.44793 | 1.44793 | 1.44836 | -9.90 | 3605.50 |
5663 | 2010.01.13 17:23 | buy | 2832 | 0.30 | 1.44797 | 1.44764 | 1.44807 | ||
5664 | 2010.01.13 17:26 | t/p | 2832 | 0.30 | 1.44807 | 1.44764 | 1.44807 | 3.00 | 3608.50 |
5665 | 2010.01.13 17:26 | buy | 2833 | 0.30 | 1.44885 | 1.44852 | 1.44895 | ||
5666 | 2010.01.13 17:26 | t/p | 2833 | 0.30 | 1.44895 | 1.44852 | 1.44895 | 3.00 | 3611.50 |
5667 | 2010.01.13 17:26 | buy | 2834 | 0.30 | 1.44934 | 1.44901 | 1.44944 | ||
5668 | 2010.01.13 17:37 | t/p | 2834 | 0.30 | 1.44944 | 1.44901 | 1.44944 | 3.00 | 3614.50 |
5669 | 2010.01.13 17:37 | buy | 2835 | 0.30 | 1.44957 | 1.44924 | 1.44967 | ||
5670 | 2010.01.13 17:40 | s/l | 2835 | 0.30 | 1.44924 | 1.44924 | 1.44967 | -9.90 | 3604.60 |
5671 | 2010.01.13 17:40 | buy | 2836 | 0.30 | 1.44874 | 1.44841 | 1.44884 | ||
5672 | 2010.01.13 17:42 | t/p | 2836 | 0.30 | 1.44884 | 1.44841 | 1.44884 | 3.00 | 3607.60 |
5673 | 2010.01.13 17:42 | buy | 2837 | 0.30 | 1.44895 | 1.44862 | 1.44905 | ||
5674 | 2010.01.13 17:45 | s/l | 2837 | 0.30 | 1.44862 | 1.44862 | 1.44905 | -9.90 | 3597.70 |
5675 | 2010.01.13 17:45 | buy | 2838 | 0.30 | 1.44812 | 1.44779 | 1.44822 | ||
5676 | 2010.01.13 17:47 | t/p | 2838 | 0.30 | 1.44822 | 1.44779 | 1.44822 | 3.00 | 3600.70 |
5677 | 2010.01.13 17:47 | buy | 2839 | 0.30 | 1.44833 | 1.44800 | 1.44843 | ||
5678 | 2010.01.13 17:50 | s/l | 2839 | 0.30 | 1.44800 | 1.44800 | 1.44843 | -9.90 | 3590.80 |
5679 | 2010.01.13 17:50 | buy | 2840 | 0.30 | 1.44729 | 1.44696 | 1.44739 | ||
5680 | 2010.01.13 17:52 | t/p | 2840 | 0.30 | 1.44739 | 1.44696 | 1.44739 | 3.00 | 3593.80 |
5681 | 2010.01.13 17:52 | buy | 2841 | 0.30 | 1.44770 | 1.44737 | 1.44780 | ||
5682 | 2010.01.13 17:57 | t/p | 2841 | 0.30 | 1.44780 | 1.44737 | 1.44780 | 3.00 | 3596.80 |
5683 | 2010.01.13 17:57 | buy | 2842 | 0.30 | 1.44812 | 1.44779 | 1.44822 | ||
5684 | 2010.01.13 17:59 | t/p | 2842 | 0.30 | 1.44822 | 1.44779 | 1.44822 | 3.00 | 3599.80 |
5685 | 2010.01.13 17:59 | buy | 2843 | 0.30 | 1.44918 | 1.44885 | 1.44928 | ||
5686 | 2010.01.13 18:05 | t/p | 2843 | 0.30 | 1.44928 | 1.44885 | 1.44928 | 3.00 | 3602.80 |
5687 | 2010.01.13 18:07 | buy | 2844 | 0.30 | 1.44904 | 1.44871 | 1.44914 | ||
5688 | 2010.01.13 18:10 | t/p | 2844 | 0.30 | 1.44914 | 1.44871 | 1.44914 | 3.00 | 3605.80 |
5689 | 2010.01.14 01:46 | sell | 2845 | 0.30 | 1.45377 | 1.45410 | 1.45367 | ||
5690 | 2010.01.14 01:50 | t/p | 2845 | 0.30 | 1.45367 | 1.45410 | 1.45367 | 3.00 | 3608.80 |
5691 | 2010.01.14 01:50 | sell | 2846 | 0.30 | 1.45345 | 1.45378 | 1.45335 | ||
5692 | 2010.01.14 01:56 | t/p | 2846 | 0.30 | 1.45335 | 1.45378 | 1.45335 | 3.00 | 3611.80 |
5693 | 2010.01.14 02:45 | sell | 2847 | 0.30 | 1.45343 | 1.45376 | 1.45333 | ||
5694 | 2010.01.14 02:50 | s/l | 2847 | 0.30 | 1.45376 | 1.45376 | 1.45333 | -9.90 | 3601.90 |
5695 | 2010.01.14 02:50 | sell | 2848 | 0.30 | 1.45370 | 1.45403 | 1.45360 | ||
5696 | 2010.01.14 02:57 | t/p | 2848 | 0.30 | 1.45360 | 1.45403 | 1.45360 | 3.00 | 3604.90 |
5697 | 2010.01.14 02:57 | sell | 2849 | 0.30 | 1.45334 | 1.45367 | 1.45324 | ||
5698 | 2010.01.14 02:59 | s/l | 2849 | 0.30 | 1.45367 | 1.45367 | 1.45324 | -9.90 | 3595.00 |
5699 | 2010.01.14 02:59 | sell | 2850 | 0.30 | 1.45362 | 1.45395 | 1.45352 | ||
5700 | 2010.01.14 03:10 | s/l | 2850 | 0.30 | 1.45395 | 1.45395 | 1.45352 | -9.90 | 3585.10 |
5701 | 2010.01.14 03:10 | sell | 2851 | 0.30 | 1.45408 | 1.45441 | 1.45398 | ||
5702 | 2010.01.14 03:15 | s/l | 2851 | 0.30 | 1.45441 | 1.45441 | 1.45398 | -9.90 | 3575.20 |
5703 | 2010.01.14 03:15 | sell | 2852 | 0.30 | 1.45443 | 1.45476 | 1.45433 | ||
5704 | 2010.01.14 03:20 | s/l | 2852 | 0.30 | 1.45476 | 1.45476 | 1.45433 | -9.90 | 3565.30 |
5705 | 2010.01.14 03:20 | sell | 2853 | 0.30 | 1.45479 | 1.45512 | 1.45469 | ||
5706 | 2010.01.14 03:22 | t/p | 2853 | 0.30 | 1.45469 | 1.45512 | 1.45469 | 3.00 | 3568.30 |
5707 | 2010.01.14 03:22 | sell | 2854 | 0.30 | 1.45455 | 1.45488 | 1.45445 | ||
5708 | 2010.01.14 03:27 | t/p | 2854 | 0.30 | 1.45445 | 1.45488 | 1.45445 | 3.00 | 3571.30 |
5709 | 2010.01.14 03:27 | sell | 2855 | 0.30 | 1.45431 | 1.45464 | 1.45421 | ||
5710 | 2010.01.14 03:33 | t/p | 2855 | 0.30 | 1.45421 | 1.45464 | 1.45421 | 3.00 | 3574.30 |
5711 | 2010.01.14 03:43 | sell | 2856 | 0.30 | 1.45390 | 1.45423 | 1.45380 | ||
5712 | 2010.01.14 03:50 | s/l | 2856 | 0.30 | 1.45423 | 1.45423 | 1.45380 | -9.90 | 3564.40 |
5713 | 2010.01.14 03:50 | sell | 2857 | 0.30 | 1.45423 | 1.45456 | 1.45413 | ||
5714 | 2010.01.14 03:59 | s/l | 2857 | 0.30 | 1.45456 | 1.45456 | 1.45413 | -9.90 | 3554.50 |
5715 | 2010.01.14 03:59 | sell | 2858 | 0.30 | 1.45457 | 1.45490 | 1.45447 | ||
5716 | 2010.01.14 04:10 | t/p | 2858 | 0.30 | 1.45447 | 1.45490 | 1.45447 | 3.00 | 3557.50 |
5717 | 2010.01.14 09:50 | buy | 2859 | 0.30 | 1.45139 | 1.45106 | 1.45149 | ||
5718 | 2010.01.14 09:52 | t/p | 2859 | 0.30 | 1.45149 | 1.45106 | 1.45149 | 3.00 | 3560.50 |
5719 | 2010.01.14 10:20 | buy | 2860 | 0.30 | 1.45153 | 1.45120 | 1.45163 | ||
5720 | 2010.01.14 10:22 | t/p | 2860 | 0.30 | 1.45163 | 1.45120 | 1.45163 | 3.00 | 3563.50 |
5721 | 2010.01.14 10:25 | buy | 2861 | 0.30 | 1.45168 | 1.45135 | 1.45178 | ||
5722 | 2010.01.14 10:27 | t/p | 2861 | 0.30 | 1.45178 | 1.45135 | 1.45178 | 3.00 | 3566.50 |
5723 | 2010.01.14 10:40 | buy | 2862 | 0.30 | 1.45162 | 1.45129 | 1.45172 | ||
5724 | 2010.01.14 10:45 | s/l | 2862 | 0.30 | 1.45129 | 1.45129 | 1.45172 | -9.90 | 3556.60 |
5725 | 2010.01.14 10:45 | buy | 2863 | 0.30 | 1.45105 | 1.45072 | 1.45115 | ||
5726 | 2010.01.14 10:50 | s/l | 2863 | 0.30 | 1.45072 | 1.45072 | 1.45115 | -9.90 | 3546.70 |
5727 | 2010.01.14 10:50 | buy | 2864 | 0.30 | 1.45028 | 1.44995 | 1.45038 | ||
5728 | 2010.01.14 10:52 | t/p | 2864 | 0.30 | 1.45038 | 1.44995 | 1.45038 | 3.00 | 3549.70 |
5729 | 2010.01.14 10:52 | buy | 2865 | 0.30 | 1.45066 | 1.45033 | 1.45076 | ||
5730 | 2010.01.14 10:57 | t/p | 2865 | 0.30 | 1.45076 | 1.45033 | 1.45076 | 3.00 | 3552.70 |
5731 | 2010.01.14 10:57 | buy | 2866 | 0.30 | 1.45105 | 1.45072 | 1.45115 | ||
5732 | 2010.01.14 10:59 | s/l | 2866 | 0.30 | 1.45072 | 1.45072 | 1.45115 | -9.90 | 3542.80 |
5733 | 2010.01.14 10:59 | buy | 2867 | 0.30 | 1.45064 | 1.45031 | 1.45074 | ||
5734 | 2010.01.14 11:02 | s/l | 2867 | 0.30 | 1.45031 | 1.45031 | 1.45074 | -9.90 | 3532.90 |
5735 | 2010.01.14 11:02 | buy | 2868 | 0.30 | 1.44982 | 1.44949 | 1.44992 | ||
5736 | 2010.01.14 11:10 | t/p | 2868 | 0.30 | 1.44992 | 1.44949 | 1.44992 | 3.00 | 3535.90 |
5737 | 2010.01.14 11:10 | buy | 2869 | 0.30 | 1.45045 | 1.45012 | 1.45055 | ||
5738 | 2010.01.14 11:15 | t/p | 2869 | 0.30 | 1.45055 | 1.45012 | 1.45055 | 3.00 | 3538.90 |
5739 | 2010.01.14 11:17 | buy | 2870 | 0.30 | 1.45077 | 1.45044 | 1.45087 | ||
5740 | 2010.01.14 11:20 | t/p | 2870 | 0.30 | 1.45087 | 1.45044 | 1.45087 | 3.00 | 3541.90 |
5741 | 2010.01.14 11:27 | buy | 2871 | 0.30 | 1.45077 | 1.45044 | 1.45087 | ||
5742 | 2010.01.14 11:32 | t/p | 2871 | 0.30 | 1.45087 | 1.45044 | 1.45087 | 3.00 | 3544.90 |
5743 | 2010.01.14 11:45 | buy | 2872 | 0.30 | 1.45081 | 1.45048 | 1.45091 | ||
5744 | 2010.01.14 11:50 | s/l | 2872 | 0.30 | 1.45048 | 1.45048 | 1.45091 | -9.90 | 3535.00 |
5745 | 2010.01.14 11:50 | buy | 2873 | 0.30 | 1.45028 | 1.44995 | 1.45038 | ||
5746 | 2010.01.14 11:52 | t/p | 2873 | 0.30 | 1.45038 | 1.44995 | 1.45038 | 3.00 | 3538.00 |
5747 | 2010.01.14 11:52 | buy | 2874 | 0.30 | 1.45054 | 1.45021 | 1.45064 | ||
5748 | 2010.01.14 11:57 | t/p | 2874 | 0.30 | 1.45064 | 1.45021 | 1.45064 | 3.00 | 3541.00 |
5749 | 2010.01.14 11:57 | buy | 2875 | 0.30 | 1.45081 | 1.45048 | 1.45091 | ||
5750 | 2010.01.14 11:59 | s/l | 2875 | 0.30 | 1.45048 | 1.45048 | 1.45091 | -9.90 | 3531.10 |
5751 | 2010.01.14 11:59 | buy | 2876 | 0.30 | 1.45059 | 1.45026 | 1.45069 | ||
5752 | 2010.01.14 12:02 | t/p | 2876 | 0.30 | 1.45069 | 1.45026 | 1.45069 | 3.00 | 3534.10 |
5753 | 2010.01.14 12:10 | buy | 2877 | 0.30 | 1.45060 | 1.45027 | 1.45070 | ||
5754 | 2010.01.14 12:12 | t/p | 2877 | 0.30 | 1.45070 | 1.45027 | 1.45070 | 3.00 | 3537.10 |
5755 | 2010.01.14 12:15 | buy | 2878 | 0.30 | 1.44996 | 1.44963 | 1.45006 | ||
5756 | 2010.01.14 12:17 | t/p | 2878 | 0.30 | 1.45006 | 1.44963 | 1.45006 | 3.00 | 3540.10 |
5757 | 2010.01.14 12:17 | buy | 2879 | 0.30 | 1.45017 | 1.44984 | 1.45027 | ||
5758 | 2010.01.14 12:20 | s/l | 2879 | 0.30 | 1.44984 | 1.44984 | 1.45027 | -9.90 | 3530.20 |
5759 | 2010.01.14 12:20 | buy | 2880 | 0.30 | 1.44910 | 1.44877 | 1.44920 | ||
5760 | 2010.01.14 12:22 | t/p | 2880 | 0.30 | 1.44920 | 1.44877 | 1.44920 | 3.00 | 3533.20 |
5761 | 2010.01.14 12:22 | buy | 2881 | 0.30 | 1.44953 | 1.44920 | 1.44963 | ||
5762 | 2010.01.14 12:25 | s/l | 2881 | 0.30 | 1.44920 | 1.44920 | 1.44963 | -9.90 | 3523.30 |
5763 | 2010.01.14 12:25 | buy | 2882 | 0.30 | 1.44931 | 1.44898 | 1.44941 | ||
5764 | 2010.01.14 12:27 | t/p | 2882 | 0.30 | 1.44941 | 1.44898 | 1.44941 | 3.00 | 3526.30 |
5765 | 2010.01.14 12:27 | buy | 2883 | 0.30 | 1.44996 | 1.44963 | 1.45006 | ||
5766 | 2010.01.14 12:30 | s/l | 2883 | 0.30 | 1.44963 | 1.44963 | 1.45006 | -9.90 | 3516.40 |
5767 | 2010.01.14 12:30 | buy | 2884 | 0.30 | 1.44972 | 1.44939 | 1.44982 | ||
5768 | 2010.01.14 12:32 | t/p | 2884 | 0.30 | 1.44982 | 1.44939 | 1.44982 | 3.00 | 3519.40 |
5769 | 2010.01.14 12:32 | buy | 2885 | 0.30 | 1.45035 | 1.45002 | 1.45045 | ||
5770 | 2010.01.14 12:40 | s/l | 2885 | 0.30 | 1.45002 | 1.45002 | 1.45045 | -9.90 | 3509.50 |
5771 | 2010.01.14 12:40 | buy | 2886 | 0.30 | 1.44998 | 1.44965 | 1.45008 | ||
5772 | 2010.01.14 12:45 | s/l | 2886 | 0.30 | 1.44965 | 1.44965 | 1.45008 | -9.90 | 3499.60 |
5773 | 2010.01.14 12:45 | buy | 2887 | 0.30 | 1.44960 | 1.44927 | 1.44970 | ||
5774 | 2010.01.14 12:50 | s/l | 2887 | 0.30 | 1.44927 | 1.44927 | 1.44970 | -9.90 | 3489.70 |
5775 | 2010.01.14 12:50 | buy | 2888 | 0.30 | 1.44910 | 1.44877 | 1.44920 | ||
5776 | 2010.01.14 12:52 | t/p | 2888 | 0.30 | 1.44920 | 1.44877 | 1.44920 | 3.00 | 3492.70 |
5777 | 2010.01.14 12:52 | buy | 2889 | 0.30 | 1.44935 | 1.44902 | 1.44945 | ||
5778 | 2010.01.14 12:57 | t/p | 2889 | 0.30 | 1.44945 | 1.44902 | 1.44945 | 3.00 | 3495.70 |
5779 | 2010.01.14 12:57 | buy | 2890 | 0.30 | 1.44960 | 1.44927 | 1.44970 | ||
5780 | 2010.01.14 12:59 | s/l | 2890 | 0.30 | 1.44927 | 1.44927 | 1.44970 | -9.90 | 3485.80 |
5781 | 2010.01.14 12:59 | buy | 2891 | 0.30 | 1.44921 | 1.44888 | 1.44931 | ||
5782 | 2010.01.14 13:02 | t/p | 2891 | 0.30 | 1.44931 | 1.44888 | 1.44931 | 3.00 | 3488.80 |
5783 | 2010.01.14 13:05 | buy | 2892 | 0.30 | 1.44942 | 1.44909 | 1.44952 | ||
5784 | 2010.01.14 13:07 | t/p | 2892 | 0.30 | 1.44952 | 1.44909 | 1.44952 | 3.00 | 3491.80 |
5785 | 2010.01.14 13:10 | buy | 2893 | 0.30 | 1.44915 | 1.44882 | 1.44925 | ||
5786 | 2010.01.14 13:15 | s/l | 2893 | 0.30 | 1.44882 | 1.44882 | 1.44925 | -9.90 | 3481.90 |
5787 | 2010.01.14 13:15 | buy | 2894 | 0.30 | 1.44874 | 1.44841 | 1.44884 | ||
5788 | 2010.01.14 13:20 | s/l | 2894 | 0.30 | 1.44841 | 1.44841 | 1.44884 | -9.90 | 3472.00 |
5789 | 2010.01.14 13:20 | buy | 2895 | 0.30 | 1.44820 | 1.44787 | 1.44830 | ||
5790 | 2010.01.14 13:22 | t/p | 2895 | 0.30 | 1.44830 | 1.44787 | 1.44830 | 3.00 | 3475.00 |
5791 | 2010.01.14 13:22 | buy | 2896 | 0.30 | 1.44847 | 1.44814 | 1.44857 | ||
5792 | 2010.01.14 13:27 | t/p | 2896 | 0.30 | 1.44857 | 1.44814 | 1.44857 | 3.00 | 3478.00 |
5793 | 2010.01.14 13:27 | buy | 2897 | 0.30 | 1.44874 | 1.44841 | 1.44884 | ||
5794 | 2010.01.14 13:30 | t/p | 2897 | 0.30 | 1.44884 | 1.44841 | 1.44884 | 3.00 | 3481.00 |
5795 | 2010.01.14 13:30 | buy | 2898 | 0.30 | 1.44895 | 1.44862 | 1.44905 | ||
5796 | 2010.01.14 13:37 | t/p | 2898 | 0.30 | 1.44905 | 1.44862 | 1.44905 | 3.00 | 3484.00 |
5797 | 2010.01.14 13:37 | buy | 2899 | 0.30 | 1.44922 | 1.44889 | 1.44932 | ||
5798 | 2010.01.14 13:40 | s/l | 2899 | 0.30 | 1.44889 | 1.44889 | 1.44932 | -9.90 | 3474.10 |
5799 | 2010.01.14 13:40 | buy | 2900 | 0.30 | 1.44871 | 1.44838 | 1.44881 | ||
5800 | 2010.01.14 13:45 | s/l | 2900 | 0.30 | 1.44838 | 1.44838 | 1.44881 | -9.90 | 3464.20 |
5801 | 2010.01.14 13:45 | buy | 2901 | 0.30 | 1.44833 | 1.44800 | 1.44843 | ||
5802 | 2010.01.14 13:50 | s/l | 2901 | 0.30 | 1.44800 | 1.44800 | 1.44843 | -9.90 | 3454.30 |
5803 | 2010.01.14 13:50 | buy | 2902 | 0.30 | 1.44782 | 1.44749 | 1.44792 | ||
5804 | 2010.01.14 13:52 | t/p | 2902 | 0.30 | 1.44792 | 1.44749 | 1.44792 | 3.00 | 3457.30 |
5805 | 2010.01.14 13:52 | buy | 2903 | 0.30 | 1.44807 | 1.44774 | 1.44817 | ||
5806 | 2010.01.14 13:57 | t/p | 2903 | 0.30 | 1.44817 | 1.44774 | 1.44817 | 3.00 | 3460.30 |
5807 | 2010.01.14 13:57 | buy | 2904 | 0.30 | 1.44833 | 1.44800 | 1.44843 | ||
5808 | 2010.01.14 13:59 | t/p | 2904 | 0.30 | 1.44843 | 1.44800 | 1.44843 | 3.00 | 3463.30 |
5809 | 2010.01.14 13:59 | buy | 2905 | 0.30 | 1.44875 | 1.44842 | 1.44885 | ||
5810 | 2010.01.14 14:07 | s/l | 2905 | 0.30 | 1.44842 | 1.44842 | 1.44885 | -9.90 | 3453.40 |
5811 | 2010.01.14 14:07 | buy | 2906 | 0.30 | 1.44841 | 1.44808 | 1.44851 | ||
5812 | 2010.01.14 14:10 | t/p | 2906 | 0.30 | 1.44851 | 1.44808 | 1.44851 | 3.00 | 3456.40 |
5813 | 2010.01.14 17:02 | buy | 2907 | 0.30 | 1.44502 | 1.44469 | 1.44512 | ||
5814 | 2010.01.14 17:05 | t/p | 2907 | 0.30 | 1.44512 | 1.44469 | 1.44512 | 3.00 | 3459.40 |
5815 | 2010.01.14 17:05 | buy | 2908 | 0.30 | 1.44533 | 1.44500 | 1.44543 | ||
5816 | 2010.01.14 17:07 | s/l | 2908 | 0.30 | 1.44500 | 1.44500 | 1.44543 | -9.90 | 3449.50 |
5817 | 2010.01.14 17:07 | buy | 2909 | 0.30 | 1.44471 | 1.44438 | 1.44481 | ||
5818 | 2010.01.14 17:10 | t/p | 2909 | 0.30 | 1.44481 | 1.44438 | 1.44481 | 3.00 | 3452.50 |
5819 | 2010.01.14 17:10 | buy | 2910 | 0.30 | 1.44626 | 1.44593 | 1.44636 | ||
5820 | 2010.01.14 17:12 | s/l | 2910 | 0.30 | 1.44593 | 1.44593 | 1.44636 | -9.90 | 3442.60 |
5821 | 2010.01.14 17:12 | buy | 2911 | 0.30 | 1.44595 | 1.44562 | 1.44605 | ||
5822 | 2010.01.14 17:15 | t/p | 2911 | 0.30 | 1.44605 | 1.44562 | 1.44605 | 3.00 | 3445.60 |
5823 | 2010.01.14 19:45 | sell | 2912 | 0.30 | 1.45156 | 1.45189 | 1.45146 | ||
5824 | 2010.01.14 19:50 | s/l | 2912 | 0.30 | 1.45189 | 1.45189 | 1.45146 | -9.90 | 3435.70 |
5825 | 2010.01.14 19:50 | sell | 2913 | 0.30 | 1.45202 | 1.45235 | 1.45192 | ||
5826 | 2010.01.14 19:52 | t/p | 2913 | 0.30 | 1.45192 | 1.45235 | 1.45192 | 3.00 | 3438.70 |
5827 | 2010.01.14 19:52 | sell | 2914 | 0.30 | 1.45172 | 1.45205 | 1.45162 | ||
5828 | 2010.01.14 19:57 | t/p | 2914 | 0.30 | 1.45162 | 1.45205 | 1.45162 | 3.00 | 3441.70 |
5829 | 2010.01.14 19:57 | sell | 2915 | 0.30 | 1.45141 | 1.45174 | 1.45131 | ||
5830 | 2010.01.14 19:59 | t/p | 2915 | 0.30 | 1.45131 | 1.45174 | 1.45131 | 3.00 | 3444.70 |
5831 | 2010.01.14 20:02 | sell | 2916 | 0.30 | 1.45125 | 1.45158 | 1.45115 | ||
5832 | 2010.01.14 20:10 | t/p | 2916 | 0.30 | 1.45115 | 1.45158 | 1.45115 | 3.00 | 3447.70 |
5833 | 2010.01.15 00:37 | sell | 2917 | 0.30 | 1.45113 | 1.45146 | 1.45103 | ||
5834 | 2010.01.15 00:40 | t/p | 2917 | 0.30 | 1.45103 | 1.45146 | 1.45103 | 3.00 | 3450.70 |
5835 | 2010.01.15 01:45 | buy | 2918 | 0.30 | 1.44823 | 1.44790 | 1.44833 | ||
5836 | 2010.01.15 01:47 | t/p | 2918 | 0.30 | 1.44833 | 1.44790 | 1.44833 | 3.00 | 3453.70 |
5837 | 2010.01.15 01:47 | buy | 2919 | 0.30 | 1.44845 | 1.44812 | 1.44855 | ||
5838 | 2010.01.15 01:50 | s/l | 2919 | 0.30 | 1.44812 | 1.44812 | 1.44855 | -9.90 | 3443.80 |
5839 | 2010.01.15 01:50 | buy | 2920 | 0.30 | 1.44736 | 1.44703 | 1.44746 | ||
5840 | 2010.01.15 01:52 | t/p | 2920 | 0.30 | 1.44746 | 1.44703 | 1.44746 | 3.00 | 3446.80 |
5841 | 2010.01.15 01:52 | buy | 2921 | 0.30 | 1.44779 | 1.44746 | 1.44789 | ||
5842 | 2010.01.15 01:57 | t/p | 2921 | 0.30 | 1.44789 | 1.44746 | 1.44789 | 3.00 | 3449.80 |
5843 | 2010.01.15 01:57 | buy | 2922 | 0.30 | 1.44823 | 1.44790 | 1.44833 | ||
5844 | 2010.01.15 01:59 | s/l | 2922 | 0.30 | 1.44790 | 1.44790 | 1.44833 | -9.90 | 3439.90 |
5845 | 2010.01.15 01:59 | buy | 2923 | 0.30 | 1.44752 | 1.44719 | 1.44762 | ||
5846 | 2010.01.15 02:02 | s/l | 2923 | 0.30 | 1.44719 | 1.44719 | 1.44762 | -9.90 | 3430.00 |
5847 | 2010.01.15 02:02 | buy | 2924 | 0.30 | 1.44687 | 1.44654 | 1.44697 | ||
5848 | 2010.01.15 02:10 | t/p | 2924 | 0.30 | 1.44697 | 1.44654 | 1.44697 | 3.00 | 3433.00 |
5849 | 2010.01.15 02:10 | buy | 2925 | 0.30 | 1.44730 | 1.44697 | 1.44740 | ||
5850 | 2010.01.15 02:15 | t/p | 2925 | 0.30 | 1.44740 | 1.44697 | 1.44740 | 3.00 | 3436.00 |
5851 | 2010.01.15 02:15 | buy | 2926 | 0.30 | 1.44762 | 1.44729 | 1.44772 | ||
5852 | 2010.01.15 02:20 | t/p | 2926 | 0.30 | 1.44772 | 1.44729 | 1.44772 | 3.00 | 3439.00 |
5853 | 2010.01.15 02:27 | buy | 2927 | 0.30 | 1.44751 | 1.44718 | 1.44761 | ||
5854 | 2010.01.15 02:35 | s/l | 2927 | 0.30 | 1.44718 | 1.44718 | 1.44761 | -9.90 | 3429.10 |
5855 | 2010.01.15 02:35 | buy | 2928 | 0.30 | 1.44686 | 1.44653 | 1.44696 | ||
5856 | 2010.01.15 02:37 | t/p | 2928 | 0.30 | 1.44696 | 1.44653 | 1.44696 | 3.00 | 3432.10 |
5857 | 2010.01.15 02:40 | buy | 2929 | 0.30 | 1.44596 | 1.44563 | 1.44606 | ||
5858 | 2010.01.15 02:42 | t/p | 2929 | 0.30 | 1.44606 | 1.44563 | 1.44606 | 3.00 | 3435.10 |
5859 | 2010.01.15 02:42 | buy | 2930 | 0.30 | 1.44641 | 1.44608 | 1.44651 | ||
5860 | 2010.01.15 02:45 | s/l | 2930 | 0.30 | 1.44608 | 1.44608 | 1.44651 | -9.90 | 3425.20 |
5861 | 2010.01.15 02:45 | buy | 2931 | 0.30 | 1.44463 | 1.44430 | 1.44473 | ||
5862 | 2010.01.15 02:47 | t/p | 2931 | 0.30 | 1.44473 | 1.44430 | 1.44473 | 3.00 | 3428.20 |
5863 | 2010.01.15 02:47 | buy | 2932 | 0.30 | 1.44507 | 1.44474 | 1.44517 | ||
5864 | 2010.01.15 02:50 | s/l | 2932 | 0.30 | 1.44474 | 1.44474 | 1.44517 | -9.90 | 3418.30 |
5865 | 2010.01.15 02:50 | buy | 2933 | 0.30 | 1.44284 | 1.44251 | 1.44294 | ||
5866 | 2010.01.15 02:52 | t/p | 2933 | 0.30 | 1.44294 | 1.44251 | 1.44294 | 3.00 | 3421.30 |
5867 | 2010.01.15 02:52 | buy | 2934 | 0.30 | 1.44373 | 1.44340 | 1.44383 | ||
5868 | 2010.01.15 02:55 | s/l | 2934 | 0.30 | 1.44340 | 1.44340 | 1.44383 | -9.90 | 3411.40 |
5869 | 2010.01.15 02:55 | buy | 2935 | 0.30 | 1.44329 | 1.44296 | 1.44339 | ||
5870 | 2010.01.15 02:57 | t/p | 2935 | 0.30 | 1.44339 | 1.44296 | 1.44339 | 3.00 | 3414.40 |
5871 | 2010.01.15 02:57 | buy | 2936 | 0.30 | 1.44463 | 1.44430 | 1.44473 | ||
5872 | 2010.01.15 02:59 | s/l | 2936 | 0.30 | 1.44430 | 1.44430 | 1.44473 | -9.90 | 3404.50 |
5873 | 2010.01.15 02:59 | buy | 2937 | 0.30 | 1.44396 | 1.44363 | 1.44406 | ||
5874 | 2010.01.15 03:02 | t/p | 2937 | 0.30 | 1.44406 | 1.44363 | 1.44406 | 3.00 | 3407.50 |
5875 | 2010.01.15 03:02 | buy | 2938 | 0.30 | 1.44419 | 1.44386 | 1.44429 | ||
5876 | 2010.01.15 03:05 | s/l | 2938 | 0.30 | 1.44386 | 1.44386 | 1.44429 | -9.90 | 3397.60 |
5877 | 2010.01.15 03:05 | buy | 2939 | 0.30 | 1.44388 | 1.44355 | 1.44398 | ||
5878 | 2010.01.15 03:07 | t/p | 2939 | 0.30 | 1.44398 | 1.44355 | 1.44398 | 3.00 | 3400.60 |
5879 | 2010.01.15 03:07 | buy | 2940 | 0.30 | 1.44450 | 1.44417 | 1.44460 | ||
5880 | 2010.01.15 03:10 | s/l | 2940 | 0.30 | 1.44417 | 1.44417 | 1.44460 | -9.90 | 3390.70 |
5881 | 2010.01.15 03:10 | buy | 2941 | 0.30 | 1.44326 | 1.44293 | 1.44336 | ||
5882 | 2010.01.15 03:12 | t/p | 2941 | 0.30 | 1.44336 | 1.44293 | 1.44336 | 3.00 | 3393.70 |
5883 | 2010.01.15 03:12 | buy | 2942 | 0.30 | 1.44357 | 1.44324 | 1.44367 | ||
5884 | 2010.01.15 03:15 | s/l | 2942 | 0.30 | 1.44324 | 1.44324 | 1.44367 | -9.90 | 3383.80 |
5885 | 2010.01.15 03:15 | buy | 2943 | 0.30 | 1.44233 | 1.44200 | 1.44243 | ||
5886 | 2010.01.15 03:17 | t/p | 2943 | 0.30 | 1.44243 | 1.44200 | 1.44243 | 3.00 | 3386.80 |
5887 | 2010.01.15 03:17 | buy | 2944 | 0.30 | 1.44264 | 1.44231 | 1.44274 | ||
5888 | 2010.01.15 03:20 | s/l | 2944 | 0.30 | 1.44231 | 1.44231 | 1.44274 | -9.90 | 3376.90 |
5889 | 2010.01.15 03:20 | buy | 2945 | 0.30 | 1.44109 | 1.44076 | 1.44119 | ||
5890 | 2010.01.15 03:22 | t/p | 2945 | 0.30 | 1.44119 | 1.44076 | 1.44119 | 3.00 | 3379.90 |
5891 | 2010.01.15 03:22 | buy | 2946 | 0.30 | 1.44171 | 1.44138 | 1.44181 | ||
5892 | 2010.01.15 03:25 | s/l | 2946 | 0.30 | 1.44138 | 1.44138 | 1.44181 | -9.90 | 3370.00 |
5893 | 2010.01.15 03:25 | buy | 2947 | 0.30 | 1.44140 | 1.44107 | 1.44150 | ||
5894 | 2010.01.15 03:27 | t/p | 2947 | 0.30 | 1.44150 | 1.44107 | 1.44150 | 3.00 | 3373.00 |
5895 | 2010.01.15 03:27 | buy | 2948 | 0.30 | 1.44233 | 1.44200 | 1.44243 | ||
5896 | 2010.01.15 03:27 | s/l | 2948 | 0.30 | 1.44200 | 1.44200 | 1.44243 | -9.90 | 3363.10 |
5897 | 2010.01.15 03:27 | buy | 2949 | 0.30 | 1.44170 | 1.44137 | 1.44180 | ||
5898 | 2010.01.15 03:40 | t/p | 2949 | 0.30 | 1.44180 | 1.44137 | 1.44180 | 3.00 | 3366.10 |
5899 | 2010.01.15 03:40 | buy | 2950 | 0.30 | 1.44222 | 1.44189 | 1.44232 | ||
5900 | 2010.01.15 03:45 | t/p | 2950 | 0.30 | 1.44232 | 1.44189 | 1.44232 | 3.00 | 3369.10 |
5901 | 2010.01.15 03:45 | buy | 2951 | 0.30 | 1.44256 | 1.44223 | 1.44266 | ||
5902 | 2010.01.15 03:50 | t/p | 2951 | 0.30 | 1.44266 | 1.44223 | 1.44266 | 3.00 | 3372.10 |
5903 | 2010.01.15 03:50 | buy | 2952 | 0.30 | 1.44290 | 1.44257 | 1.44300 | ||
5904 | 2010.01.15 03:52 | s/l | 2952 | 0.30 | 1.44257 | 1.44257 | 1.44300 | -9.90 | 3362.20 |
5905 | 2010.01.15 03:52 | buy | 2953 | 0.30 | 1.44267 | 1.44234 | 1.44277 | ||
5906 | 2010.01.15 03:57 | s/l | 2953 | 0.30 | 1.44234 | 1.44234 | 1.44277 | -9.90 | 3352.30 |
5907 | 2010.01.15 03:57 | buy | 2954 | 0.30 | 1.44245 | 1.44212 | 1.44255 | ||
5908 | 2010.01.15 03:59 | t/p | 2954 | 0.30 | 1.44255 | 1.44212 | 1.44255 | 3.00 | 3355.30 |
5909 | 2010.01.15 03:59 | buy | 2955 | 0.30 | 1.44280 | 1.44247 | 1.44290 | ||
5910 | 2010.01.15 04:02 | s/l | 2955 | 0.30 | 1.44247 | 1.44247 | 1.44290 | -9.90 | 3345.40 |
5911 | 2010.01.15 04:02 | buy | 2956 | 0.30 | 1.44230 | 1.44197 | 1.44240 | ||
5912 | 2010.01.15 04:10 | t/p | 2956 | 0.30 | 1.44240 | 1.44197 | 1.44240 | 3.00 | 3348.40 |
5913 | 2010.01.15 04:10 | buy | 2957 | 0.30 | 1.44268 | 1.44235 | 1.44278 | ||
5914 | 2010.01.15 04:15 | t/p | 2957 | 0.30 | 1.44278 | 1.44235 | 1.44278 | 3.00 | 3351.40 |
5915 | 2010.01.15 04:15 | buy | 2958 | 0.30 | 1.44297 | 1.44264 | 1.44307 | ||
5916 | 2010.01.15 04:20 | t/p | 2958 | 0.30 | 1.44307 | 1.44264 | 1.44307 | 3.00 | 3354.40 |
5917 | 2010.01.15 04:20 | buy | 2959 | 0.30 | 1.44325 | 1.44292 | 1.44335 | ||
5918 | 2010.01.15 04:27 | s/l | 2959 | 0.30 | 1.44292 | 1.44292 | 1.44335 | -9.90 | 3344.50 |
5919 | 2010.01.15 04:27 | buy | 2960 | 0.30 | 1.44287 | 1.44254 | 1.44297 | ||
5920 | 2010.01.15 04:37 | s/l | 2960 | 0.30 | 1.44254 | 1.44254 | 1.44297 | -9.90 | 3334.60 |
5921 | 2010.01.15 04:37 | buy | 2961 | 0.30 | 1.44265 | 1.44232 | 1.44275 | ||
5922 | 2010.01.15 04:40 | t/p | 2961 | 0.30 | 1.44275 | 1.44232 | 1.44275 | 3.00 | 3337.60 |
5923 | 2010.01.15 04:40 | buy | 2962 | 0.30 | 1.44313 | 1.44280 | 1.44323 | ||
5924 | 2010.01.15 04:45 | t/p | 2962 | 0.30 | 1.44323 | 1.44280 | 1.44323 | 3.00 | 3340.60 |
5925 | 2010.01.15 04:45 | buy | 2963 | 0.30 | 1.44342 | 1.44309 | 1.44352 | ||
5926 | 2010.01.15 04:50 | t/p | 2963 | 0.30 | 1.44352 | 1.44309 | 1.44352 | 3.00 | 3343.60 |
5927 | 2010.01.15 04:57 | buy | 2964 | 0.30 | 1.44332 | 1.44299 | 1.44342 | ||
5928 | 2010.01.15 04:59 | s/l | 2964 | 0.30 | 1.44299 | 1.44299 | 1.44342 | -9.90 | 3333.70 |
5929 | 2010.01.15 04:59 | buy | 2965 | 0.30 | 1.44300 | 1.44267 | 1.44310 | ||
5930 | 2010.01.15 05:02 | s/l | 2965 | 0.30 | 1.44267 | 1.44267 | 1.44310 | -9.90 | 3323.80 |
5931 | 2010.01.15 05:02 | buy | 2966 | 0.30 | 1.44256 | 1.44223 | 1.44266 | ||
5932 | 2010.01.15 05:10 | t/p | 2966 | 0.30 | 1.44266 | 1.44223 | 1.44266 | 3.00 | 3326.80 |
5933 | 2010.01.15 05:10 | buy | 2967 | 0.30 | 1.44286 | 1.44253 | 1.44296 | ||
5934 | 2010.01.15 05:15 | t/p | 2967 | 0.30 | 1.44296 | 1.44253 | 1.44296 | 3.00 | 3329.80 |
5935 | 2010.01.15 05:15 | buy | 2968 | 0.30 | 1.44308 | 1.44275 | 1.44318 | ||
5936 | 2010.01.15 05:20 | t/p | 2968 | 0.30 | 1.44318 | 1.44275 | 1.44318 | 3.00 | 3332.80 |
5937 | 2010.01.15 05:20 | buy | 2969 | 0.30 | 1.44330 | 1.44297 | 1.44340 | ||
5938 | 2010.01.15 05:27 | s/l | 2969 | 0.30 | 1.44297 | 1.44297 | 1.44340 | -9.90 | 3322.90 |
5939 | 2010.01.15 05:27 | buy | 2970 | 0.30 | 1.44301 | 1.44268 | 1.44311 | ||
5940 | 2010.01.15 05:33 | s/l | 2970 | 0.30 | 1.44268 | 1.44268 | 1.44311 | -9.90 | 3313.00 |
5941 | 2010.01.15 05:33 | buy | 2971 | 0.30 | 1.44217 | 1.44184 | 1.44227 | ||
5942 | 2010.01.15 05:36 | t/p | 2971 | 0.30 | 1.44227 | 1.44184 | 1.44227 | 3.00 | 3316.00 |
5943 | 2010.01.15 05:36 | buy | 2972 | 0.30 | 1.44238 | 1.44205 | 1.44248 | ||
5944 | 2010.01.15 05:40 | s/l | 2972 | 0.30 | 1.44205 | 1.44205 | 1.44248 | -9.90 | 3306.10 |
5945 | 2010.01.15 05:40 | buy | 2973 | 0.30 | 1.44154 | 1.44121 | 1.44164 | ||
5946 | 2010.01.15 05:43 | t/p | 2973 | 0.30 | 1.44164 | 1.44121 | 1.44164 | 3.00 | 3309.10 |
5947 | 2010.01.15 05:43 | buy | 2974 | 0.30 | 1.44175 | 1.44142 | 1.44185 | ||
5948 | 2010.01.15 05:46 | s/l | 2974 | 0.30 | 1.44142 | 1.44142 | 1.44185 | -9.90 | 3299.20 |
5949 | 2010.01.15 05:46 | buy | 2975 | 0.30 | 1.44070 | 1.44037 | 1.44080 | ||
5950 | 2010.01.15 05:50 | t/p | 2975 | 0.30 | 1.44080 | 1.44037 | 1.44080 | 3.00 | 3302.20 |
5951 | 2010.01.15 05:50 | buy | 2976 | 0.30 | 1.44112 | 1.44079 | 1.44122 | ||
5952 | 2010.01.15 05:56 | t/p | 2976 | 0.30 | 1.44122 | 1.44079 | 1.44122 | 3.00 | 3305.20 |
5953 | 2010.01.15 05:56 | buy | 2977 | 0.30 | 1.44154 | 1.44121 | 1.44164 | ||
5954 | 2010.01.15 05:59 | t/p | 2977 | 0.30 | 1.44164 | 1.44121 | 1.44164 | 3.00 | 3308.20 |
5955 | 2010.01.15 05:59 | buy | 2978 | 0.30 | 1.44192 | 1.44159 | 1.44202 | ||
5956 | 2010.01.15 06:02 | s/l | 2978 | 0.30 | 1.44159 | 1.44159 | 1.44202 | -9.90 | 3298.30 |
5957 | 2010.01.15 06:02 | buy | 2979 | 0.30 | 1.44154 | 1.44121 | 1.44164 | ||
5958 | 2010.01.15 06:10 | t/p | 2979 | 0.30 | 1.44164 | 1.44121 | 1.44164 | 3.00 | 3301.30 |
5959 | 2010.01.15 06:10 | buy | 2980 | 0.30 | 1.44204 | 1.44171 | 1.44214 | ||
5960 | 2010.01.15 06:15 | t/p | 2980 | 0.30 | 1.44214 | 1.44171 | 1.44214 | 3.00 | 3304.30 |
5961 | 2010.01.15 06:17 | buy | 2981 | 0.30 | 1.44229 | 1.44196 | 1.44239 | ||
5962 | 2010.01.15 06:20 | t/p | 2981 | 0.30 | 1.44239 | 1.44196 | 1.44239 | 3.00 | 3307.30 |
5963 | 2010.01.15 06:27 | buy | 2982 | 0.30 | 1.44229 | 1.44196 | 1.44239 | ||
5964 | 2010.01.15 06:27 | t/p | 2982 | 0.30 | 1.44239 | 1.44196 | 1.44239 | 3.00 | 3310.30 |
5965 | 2010.01.15 06:32 | buy | 2983 | 0.30 | 1.44142 | 1.44109 | 1.44152 | ||
5966 | 2010.01.15 06:35 | t/p | 2983 | 0.30 | 1.44152 | 1.44109 | 1.44152 | 3.00 | 3313.30 |
5967 | 2010.01.15 06:35 | buy | 2984 | 0.30 | 1.44175 | 1.44142 | 1.44185 | ||
5968 | 2010.01.15 06:37 | s/l | 2984 | 0.30 | 1.44142 | 1.44142 | 1.44185 | -9.90 | 3303.40 |
5969 | 2010.01.15 06:37 | buy | 2985 | 0.30 | 1.44110 | 1.44077 | 1.44120 | ||
5970 | 2010.01.15 06:40 | t/p | 2985 | 0.30 | 1.44120 | 1.44077 | 1.44120 | 3.00 | 3306.40 |
5971 | 2010.01.15 08:50 | buy | 2986 | 0.30 | 1.44095 | 1.44062 | 1.44105 | ||
5972 | 2010.01.15 08:52 | t/p | 2986 | 0.30 | 1.44105 | 1.44062 | 1.44105 | 3.00 | 3309.40 |
5973 | 2010.01.15 08:55 | buy | 2987 | 0.30 | 1.44112 | 1.44079 | 1.44122 | ||
5974 | 2010.01.15 08:57 | t/p | 2987 | 0.30 | 1.44122 | 1.44079 | 1.44122 | 3.00 | 3312.40 |
5975 | 2010.01.15 09:02 | buy | 2988 | 0.30 | 1.44108 | 1.44075 | 1.44118 | ||
5976 | 2010.01.15 09:05 | s/l | 2988 | 0.30 | 1.44075 | 1.44075 | 1.44118 | -9.90 | 3302.50 |
5977 | 2010.01.15 09:05 | buy | 2989 | 0.30 | 1.44076 | 1.44043 | 1.44086 | ||
5978 | 2010.01.15 09:07 | t/p | 2989 | 0.30 | 1.44086 | 1.44043 | 1.44086 | 3.00 | 3305.50 |
5979 | 2010.01.15 09:10 | buy | 2990 | 0.30 | 1.44013 | 1.43980 | 1.44023 | ||
5980 | 2010.01.15 09:12 | t/p | 2990 | 0.30 | 1.44023 | 1.43980 | 1.44023 | 3.00 | 3308.50 |
5981 | 2010.01.15 09:12 | buy | 2991 | 0.30 | 1.44045 | 1.44012 | 1.44055 | ||
5982 | 2010.01.15 09:15 | s/l | 2991 | 0.30 | 1.44012 | 1.44012 | 1.44055 | -9.90 | 3298.60 |
5983 | 2010.01.15 09:15 | buy | 2992 | 0.30 | 1.43917 | 1.43884 | 1.43927 | ||
5984 | 2010.01.15 09:17 | t/p | 2992 | 0.30 | 1.43927 | 1.43884 | 1.43927 | 3.00 | 3301.60 |
5985 | 2010.01.15 09:17 | buy | 2993 | 0.30 | 1.43949 | 1.43916 | 1.43959 | ||
5986 | 2010.01.15 09:20 | s/l | 2993 | 0.30 | 1.43916 | 1.43916 | 1.43959 | -9.90 | 3291.70 |
5987 | 2010.01.15 09:20 | buy | 2994 | 0.30 | 1.43790 | 1.43757 | 1.43800 | ||
5988 | 2010.01.15 09:22 | t/p | 2994 | 0.30 | 1.43800 | 1.43757 | 1.43800 | 3.00 | 3294.70 |
5989 | 2010.01.15 09:22 | buy | 2995 | 0.30 | 1.43854 | 1.43821 | 1.43864 | ||
5990 | 2010.01.15 09:25 | s/l | 2995 | 0.30 | 1.43821 | 1.43821 | 1.43864 | -9.90 | 3284.80 |
5991 | 2010.01.15 09:25 | buy | 2996 | 0.30 | 1.43822 | 1.43789 | 1.43832 | ||
5992 | 2010.01.15 09:27 | t/p | 2996 | 0.30 | 1.43832 | 1.43789 | 1.43832 | 3.00 | 3287.80 |
5993 | 2010.01.15 09:27 | buy | 2997 | 0.30 | 1.43917 | 1.43884 | 1.43927 | ||
5994 | 2010.01.15 09:27 | t/p | 2997 | 0.30 | 1.43927 | 1.43884 | 1.43927 | 3.00 | 3290.80 |
5995 | 2010.01.15 09:27 | buy | 2998 | 0.30 | 1.43998 | 1.43965 | 1.44008 | ||
5996 | 2010.01.15 09:40 | t/p | 2998 | 0.30 | 1.44008 | 1.43965 | 1.44008 | 3.00 | 3293.80 |
5997 | 2010.01.15 09:40 | buy | 2999 | 0.30 | 1.44058 | 1.44025 | 1.44068 | ||
5998 | 2010.01.15 09:45 | t/p | 2999 | 0.30 | 1.44068 | 1.44025 | 1.44068 | 3.00 | 3296.80 |
5999 | 2010.01.15 09:45 | buy | 3000 | 0.30 | 1.44102 | 1.44069 | 1.44112 | ||
6000 | 2010.01.15 09:50 | t/p | 3000 | 0.30 | 1.44112 | 1.44069 | 1.44112 | 3.00 | 3299.80 |
6001 | 2010.01.15 09:52 | buy | 3001 | 0.30 | 1.44116 | 1.44083 | 1.44126 | ||
6002 | 2010.01.15 09:57 | s/l | 3001 | 0.30 | 1.44083 | 1.44083 | 1.44126 | -9.90 | 3289.90 |
6003 | 2010.01.15 09:57 | buy | 3002 | 0.30 | 1.44087 | 1.44054 | 1.44097 | ||
6004 | 2010.01.15 10:02 | s/l | 3002 | 0.30 | 1.44054 | 1.44054 | 1.44097 | -9.90 | 3280.00 |
6005 | 2010.01.15 10:02 | buy | 3003 | 0.30 | 1.44043 | 1.44010 | 1.44053 | ||
6006 | 2010.01.15 10:10 | t/p | 3003 | 0.30 | 1.44053 | 1.44010 | 1.44053 | 3.00 | 3283.00 |
6007 | 2010.01.15 10:10 | buy | 3004 | 0.30 | 1.44097 | 1.44064 | 1.44107 | ||
6008 | 2010.01.15 10:15 | t/p | 3004 | 0.30 | 1.44107 | 1.44064 | 1.44107 | 3.00 | 3286.00 |
6009 | 2010.01.15 11:15 | buy | 3005 | 0.30 | 1.43981 | 1.43948 | 1.43991 | ||
6010 | 2010.01.15 11:17 | t/p | 3005 | 0.30 | 1.43991 | 1.43948 | 1.43991 | 3.00 | 3289.00 |
6011 | 2010.01.15 11:17 | buy | 3006 | 0.30 | 1.44006 | 1.43973 | 1.44016 | ||
6012 | 2010.01.15 11:20 | s/l | 3006 | 0.30 | 1.43973 | 1.43973 | 1.44016 | -9.90 | 3279.10 |
6013 | 2010.01.15 11:20 | buy | 3007 | 0.30 | 1.43880 | 1.43847 | 1.43890 | ||
6014 | 2010.01.15 11:22 | t/p | 3007 | 0.30 | 1.43890 | 1.43847 | 1.43890 | 3.00 | 3282.10 |
6015 | 2010.01.15 11:22 | buy | 3008 | 0.30 | 1.43931 | 1.43898 | 1.43941 | ||
6016 | 2010.01.15 11:25 | s/l | 3008 | 0.30 | 1.43898 | 1.43898 | 1.43941 | -9.90 | 3272.20 |
6017 | 2010.01.15 11:25 | buy | 3009 | 0.30 | 1.43905 | 1.43872 | 1.43915 | ||
6018 | 2010.01.15 11:27 | t/p | 3009 | 0.30 | 1.43915 | 1.43872 | 1.43915 | 3.00 | 3275.20 |
6019 | 2010.01.15 11:27 | buy | 3010 | 0.30 | 1.43981 | 1.43948 | 1.43991 | ||
6020 | 2010.01.15 11:30 | s/l | 3010 | 0.30 | 1.43948 | 1.43948 | 1.43991 | -9.90 | 3265.30 |
6021 | 2010.01.15 11:30 | buy | 3011 | 0.30 | 1.43892 | 1.43859 | 1.43902 | ||
6022 | 2010.01.15 11:33 | t/p | 3011 | 0.30 | 1.43902 | 1.43859 | 1.43902 | 3.00 | 3268.30 |
6023 | 2010.01.15 11:33 | buy | 3012 | 0.30 | 1.43944 | 1.43911 | 1.43954 | ||
6024 | 2010.01.15 11:43 | s/l | 3012 | 0.30 | 1.43911 | 1.43911 | 1.43954 | -9.90 | 3258.40 |
6025 | 2010.01.15 11:43 | buy | 3013 | 0.30 | 1.43919 | 1.43886 | 1.43929 | ||
6026 | 2010.01.15 11:50 | s/l | 3013 | 0.30 | 1.43886 | 1.43886 | 1.43929 | -9.90 | 3248.50 |
6027 | 2010.01.15 11:50 | buy | 3014 | 0.30 | 1.43893 | 1.43860 | 1.43903 | ||
6028 | 2010.01.15 11:59 | s/l | 3014 | 0.30 | 1.43860 | 1.43860 | 1.43903 | -9.90 | 3238.60 |
6029 | 2010.01.15 11:59 | buy | 3015 | 0.30 | 1.43860 | 1.43827 | 1.43870 | ||
6030 | 2010.01.15 12:07 | t/p | 3015 | 0.30 | 1.43870 | 1.43827 | 1.43870 | 3.00 | 3241.60 |
6031 | 2010.01.15 12:10 | buy | 3016 | 0.30 | 1.43822 | 1.43789 | 1.43832 | ||
6032 | 2010.01.15 12:15 | s/l | 3016 | 0.30 | 1.43789 | 1.43789 | 1.43832 | -9.90 | 3231.70 |
6033 | 2010.01.15 12:15 | buy | 3017 | 0.30 | 1.43769 | 1.43736 | 1.43779 | ||
6034 | 2010.01.15 12:20 | s/l | 3017 | 0.30 | 1.43736 | 1.43736 | 1.43779 | -9.90 | 3221.80 |
6035 | 2010.01.15 12:20 | buy | 3018 | 0.30 | 1.43700 | 1.43667 | 1.43710 | ||
6036 | 2010.01.15 12:22 | t/p | 3018 | 0.30 | 1.43710 | 1.43667 | 1.43710 | 3.00 | 3224.80 |
6037 | 2010.01.15 12:22 | buy | 3019 | 0.30 | 1.43735 | 1.43702 | 1.43745 | ||
6038 | 2010.01.15 12:27 | t/p | 3019 | 0.30 | 1.43745 | 1.43702 | 1.43745 | 3.00 | 3227.80 |
6039 | 2010.01.15 12:27 | buy | 3020 | 0.30 | 1.43769 | 1.43736 | 1.43779 | ||
6040 | 2010.01.15 12:33 | t/p | 3020 | 0.30 | 1.43779 | 1.43736 | 1.43779 | 3.00 | 3230.80 |
6041 | 2010.01.15 12:33 | buy | 3021 | 0.30 | 1.43838 | 1.43805 | 1.43848 | ||
6042 | 2010.01.15 12:40 | t/p | 3021 | 0.30 | 1.43848 | 1.43805 | 1.43848 | 3.00 | 3233.80 |
6043 | 2010.01.15 12:43 | buy | 3022 | 0.30 | 1.43873 | 1.43840 | 1.43883 | ||
6044 | 2010.01.15 12:46 | t/p | 3022 | 0.30 | 1.43883 | 1.43840 | 1.43883 | 3.00 | 3236.80 |
6045 | 2010.01.15 12:56 | buy | 3023 | 0.30 | 1.43873 | 1.43840 | 1.43883 | ||
6046 | 2010.01.15 13:02 | s/l | 3023 | 0.30 | 1.43840 | 1.43840 | 1.43883 | -9.90 | 3226.90 |
6047 | 2010.01.15 13:02 | buy | 3024 | 0.30 | 1.43704 | 1.43671 | 1.43714 | ||
6048 | 2010.01.15 13:05 | t/p | 3024 | 0.30 | 1.43714 | 1.43671 | 1.43714 | 3.00 | 3229.90 |
6049 | 2010.01.15 13:05 | buy | 3025 | 0.30 | 1.43728 | 1.43695 | 1.43738 | ||
6050 | 2010.01.15 13:07 | s/l | 3025 | 0.30 | 1.43695 | 1.43695 | 1.43738 | -9.90 | 3220.00 |
6051 | 2010.01.15 13:07 | buy | 3026 | 0.30 | 1.43680 | 1.43647 | 1.43690 | ||
6052 | 2010.01.15 13:10 | t/p | 3026 | 0.30 | 1.43690 | 1.43647 | 1.43690 | 3.00 | 3223.00 |
6053 | 2010.01.15 13:10 | buy | 3027 | 0.30 | 1.43799 | 1.43766 | 1.43809 | ||
6054 | 2010.01.15 13:12 | s/l | 3027 | 0.30 | 1.43766 | 1.43766 | 1.43809 | -9.90 | 3213.10 |
6055 | 2010.01.15 13:12 | buy | 3028 | 0.30 | 1.43775 | 1.43742 | 1.43785 | ||
6056 | 2010.01.15 13:15 | t/p | 3028 | 0.30 | 1.43785 | 1.43742 | 1.43785 | 3.00 | 3216.10 |
6057 | 2010.01.15 13:15 | buy | 3029 | 0.30 | 1.43871 | 1.43838 | 1.43881 | ||
6058 | 2010.01.15 13:17 | s/l | 3029 | 0.30 | 1.43838 | 1.43838 | 1.43881 | -9.90 | 3206.20 |
6059 | 2010.01.15 13:17 | buy | 3030 | 0.30 | 1.43847 | 1.43814 | 1.43857 | ||
6060 | 2010.01.15 13:20 | t/p | 3030 | 0.30 | 1.43857 | 1.43814 | 1.43857 | 3.00 | 3209.20 |
6061 | 2010.01.15 13:27 | buy | 3031 | 0.30 | 1.43847 | 1.43814 | 1.43857 | ||
6062 | 2010.01.15 13:27 | t/p | 3031 | 0.30 | 1.43857 | 1.43814 | 1.43857 | 3.00 | 3212.20 |
6063 | 2010.01.15 13:27 | buy | 3032 | 0.30 | 1.43884 | 1.43851 | 1.43894 | ||
6064 | 2010.01.15 13:32 | t/p | 3032 | 0.30 | 1.43894 | 1.43851 | 1.43894 | 3.00 | 3215.20 |
6065 | 2010.01.15 13:45 | buy | 3033 | 0.30 | 1.43851 | 1.43818 | 1.43861 | ||
6066 | 2010.01.15 13:50 | s/l | 3033 | 0.30 | 1.43818 | 1.43818 | 1.43861 | -9.90 | 3205.30 |
6067 | 2010.01.15 13:50 | buy | 3034 | 0.30 | 1.43799 | 1.43766 | 1.43809 | ||
6068 | 2010.01.15 13:52 | t/p | 3034 | 0.30 | 1.43809 | 1.43766 | 1.43809 | 3.00 | 3208.30 |
6069 | 2010.01.15 13:52 | buy | 3035 | 0.30 | 1.43825 | 1.43792 | 1.43835 | ||
6070 | 2010.01.15 13:57 | t/p | 3035 | 0.30 | 1.43835 | 1.43792 | 1.43835 | 3.00 | 3211.30 |
6071 | 2010.01.15 13:57 | buy | 3036 | 0.30 | 1.43851 | 1.43818 | 1.43861 | ||
6072 | 2010.01.15 13:59 | s/l | 3036 | 0.30 | 1.43818 | 1.43818 | 1.43861 | -9.90 | 3201.40 |
6073 | 2010.01.15 13:59 | buy | 3037 | 0.30 | 1.43821 | 1.43788 | 1.43831 | ||
6074 | 2010.01.15 14:10 | s/l | 3037 | 0.30 | 1.43788 | 1.43788 | 1.43831 | -9.90 | 3191.50 |
6075 | 2010.01.15 14:10 | buy | 3038 | 0.30 | 1.43785 | 1.43752 | 1.43795 | ||
6076 | 2010.01.15 14:15 | s/l | 3038 | 0.30 | 1.43752 | 1.43752 | 1.43795 | -9.90 | 3181.60 |
6077 | 2010.01.15 14:15 | buy | 3039 | 0.30 | 1.43749 | 1.43716 | 1.43759 | ||
6078 | 2010.01.15 14:20 | s/l | 3039 | 0.30 | 1.43716 | 1.43716 | 1.43759 | -9.90 | 3171.70 |
6079 | 2010.01.15 14:20 | buy | 3040 | 0.30 | 1.43701 | 1.43668 | 1.43711 | ||
6080 | 2010.01.15 14:22 | t/p | 3040 | 0.30 | 1.43711 | 1.43668 | 1.43711 | 3.00 | 3174.70 |
6081 | 2010.01.15 14:22 | buy | 3041 | 0.30 | 1.43725 | 1.43692 | 1.43735 | ||
6082 | 2010.01.15 14:27 | t/p | 3041 | 0.30 | 1.43735 | 1.43692 | 1.43735 | 3.00 | 3177.70 |
6083 | 2010.01.15 14:27 | buy | 3042 | 0.30 | 1.43749 | 1.43716 | 1.43759 | ||
6084 | 2010.01.15 14:32 | s/l | 3042 | 0.30 | 1.43716 | 1.43716 | 1.43759 | -9.90 | 3167.80 |
6085 | 2010.01.15 14:32 | buy | 3043 | 0.30 | 1.43624 | 1.43591 | 1.43634 | ||
6086 | 2010.01.15 14:35 | t/p | 3043 | 0.30 | 1.43634 | 1.43591 | 1.43634 | 3.00 | 3170.80 |
6087 | 2010.01.15 14:35 | buy | 3044 | 0.30 | 1.43648 | 1.43615 | 1.43658 | ||
6088 | 2010.01.15 14:37 | s/l | 3044 | 0.30 | 1.43615 | 1.43615 | 1.43658 | -9.90 | 3160.90 |
6089 | 2010.01.15 14:37 | buy | 3045 | 0.30 | 1.43600 | 1.43567 | 1.43610 | ||
6090 | 2010.01.15 14:40 | t/p | 3045 | 0.30 | 1.43610 | 1.43567 | 1.43610 | 3.00 | 3163.90 |
6091 | 2010.01.15 14:40 | buy | 3046 | 0.30 | 1.43719 | 1.43686 | 1.43729 | ||
6092 | 2010.01.15 14:42 | s/l | 3046 | 0.30 | 1.43686 | 1.43686 | 1.43729 | -9.90 | 3154.00 |
6093 | 2010.01.15 14:42 | buy | 3047 | 0.30 | 1.43695 | 1.43662 | 1.43705 | ||
6094 | 2010.01.15 14:45 | t/p | 3047 | 0.30 | 1.43705 | 1.43662 | 1.43705 | 3.00 | 3157.00 |
6095 | 2010.01.15 14:45 | buy | 3048 | 0.30 | 1.43791 | 1.43758 | 1.43801 | ||
6096 | 2010.01.15 14:47 | s/l | 3048 | 0.30 | 1.43758 | 1.43758 | 1.43801 | -9.90 | 3147.10 |
6097 | 2010.01.15 14:47 | buy | 3049 | 0.30 | 1.43767 | 1.43734 | 1.43777 | ||
6098 | 2010.01.15 14:50 | t/p | 3049 | 0.30 | 1.43777 | 1.43734 | 1.43777 | 3.00 | 3150.10 |
6099 | 2010.01.15 14:52 | buy | 3050 | 0.30 | 1.43814 | 1.43781 | 1.43824 | ||
6100 | 2010.01.15 14:55 | t/p | 3050 | 0.30 | 1.43824 | 1.43781 | 1.43824 | 3.00 | 3153.10 |
6101 | 2010.01.15 14:57 | buy | 3051 | 0.30 | 1.43767 | 1.43734 | 1.43777 | ||
6102 | 2010.01.15 15:02 | s/l | 3051 | 0.30 | 1.43734 | 1.43734 | 1.43777 | -9.90 | 3143.20 |
6103 | 2010.01.15 15:02 | buy | 3052 | 0.30 | 1.43707 | 1.43674 | 1.43717 | ||
6104 | 2010.01.15 15:05 | t/p | 3052 | 0.30 | 1.43717 | 1.43674 | 1.43717 | 3.00 | 3146.20 |
6105 | 2010.01.15 15:05 | buy | 3053 | 0.30 | 1.43733 | 1.43700 | 1.43743 | ||
6106 | 2010.01.15 15:07 | s/l | 3053 | 0.30 | 1.43700 | 1.43700 | 1.43743 | -9.90 | 3136.30 |
6107 | 2010.01.15 15:07 | buy | 3054 | 0.30 | 1.43681 | 1.43648 | 1.43691 | ||
6108 | 2010.01.15 15:10 | t/p | 3054 | 0.30 | 1.43691 | 1.43648 | 1.43691 | 3.00 | 3139.30 |
6109 | 2010.01.15 16:16 | buy | 3055 | 0.30 | 1.43600 | 1.43567 | 1.43610 | ||
6110 | 2010.01.15 16:20 | t/p | 3055 | 0.30 | 1.43610 | 1.43567 | 1.43610 | 3.00 | 3142.30 |
6111 | 2010.01.15 16:23 | buy | 3056 | 0.30 | 1.43625 | 1.43592 | 1.43635 | ||
6112 | 2010.01.15 16:26 | t/p | 3056 | 0.30 | 1.43635 | 1.43592 | 1.43635 | 3.00 | 3145.30 |
6113 | 2010.01.15 16:50 | buy | 3057 | 0.30 | 1.43570 | 1.43537 | 1.43580 | ||
6114 | 2010.01.15 16:52 | t/p | 3057 | 0.30 | 1.43580 | 1.43537 | 1.43580 | 3.00 | 3148.30 |
6115 | 2010.01.15 16:52 | buy | 3058 | 0.30 | 1.43602 | 1.43569 | 1.43612 | ||
6116 | 2010.01.15 16:57 | t/p | 3058 | 0.30 | 1.43612 | 1.43569 | 1.43612 | 3.00 | 3151.30 |
6117 | 2010.01.15 20:20 | buy | 3059 | 0.30 | 1.43568 | 1.43535 | 1.43578 | ||
6118 | 2010.01.15 20:22 | t/p | 3059 | 0.30 | 1.43578 | 1.43535 | 1.43578 | 3.00 | 3154.30 |
6119 | 2010.01.15 20:22 | buy | 3060 | 0.30 | 1.43608 | 1.43575 | 1.43618 | ||
6120 | 2010.01.15 20:27 | t/p | 3060 | 0.30 | 1.43618 | 1.43575 | 1.43618 | 3.00 | 3157.30 |
6121 | 2010.01.15 20:40 | buy | 3061 | 0.30 | 1.43576 | 1.43543 | 1.43586 | ||
6122 | 2010.01.15 20:42 | t/p | 3061 | 0.30 | 1.43586 | 1.43543 | 1.43586 | 3.00 | 3160.30 |
6123 | 2010.01.15 20:42 | buy | 3062 | 0.30 | 1.43605 | 1.43572 | 1.43615 | ||
6124 | 2010.01.15 20:45 | s/l | 3062 | 0.30 | 1.43572 | 1.43572 | 1.43615 | -9.90 | 3150.40 |
6125 | 2010.01.15 20:45 | buy | 3063 | 0.30 | 1.43489 | 1.43456 | 1.43499 | ||
6126 | 2010.01.15 20:47 | t/p | 3063 | 0.30 | 1.43499 | 1.43456 | 1.43499 | 3.00 | 3153.40 |
6127 | 2010.01.15 20:47 | buy | 3064 | 0.30 | 1.43518 | 1.43485 | 1.43528 | ||
6128 | 2010.01.15 20:50 | s/l | 3064 | 0.30 | 1.43485 | 1.43485 | 1.43528 | -9.90 | 3143.50 |
6129 | 2010.01.15 20:50 | buy | 3065 | 0.30 | 1.43373 | 1.43340 | 1.43383 | ||
6130 | 2010.01.15 20:52 | t/p | 3065 | 0.30 | 1.43383 | 1.43340 | 1.43383 | 3.00 | 3146.50 |
6131 | 2010.01.15 20:52 | buy | 3066 | 0.30 | 1.43431 | 1.43398 | 1.43441 | ||
6132 | 2010.01.15 20:55 | s/l | 3066 | 0.30 | 1.43398 | 1.43398 | 1.43441 | -9.90 | 3136.60 |
6133 | 2010.01.15 20:55 | buy | 3067 | 0.30 | 1.43402 | 1.43369 | 1.43412 | ||
6134 | 2010.01.15 20:57 | t/p | 3067 | 0.30 | 1.43412 | 1.43369 | 1.43412 | 3.00 | 3139.60 |
6135 | 2010.01.15 20:57 | buy | 3068 | 0.30 | 1.43489 | 1.43456 | 1.43499 | ||
6136 | 2010.01.15 20:59 | t/p | 3068 | 0.30 | 1.43499 | 1.43456 | 1.43499 | 3.00 | 3142.60 |
6137 | 2010.01.15 20:59 | buy | 3069 | 0.30 | 1.43577 | 1.43544 | 1.43587 | ||
6138 | 2010.01.15 21:10 | t/p | 3069 | 0.30 | 1.43587 | 1.43544 | 1.43587 | 3.00 | 3145.60 |