Strategy Tester Report
GBEsstillwellATRpips5
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=false; VolatilityBasedPipSpacing=true; VolatilityBasedTakeProfitFactor=true; LotFactor=1; RSX_Period=7; RSX_Timeframe=60; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9997.81 | Gross profit | 80876.07 | Gross loss | -90873.88 |
Profit factor | 0.89 | Expected payoff | -2.73 | ||
Absolute drawdown | 9997.81 | Maximal drawdown | 29804.47 (99.99%) | Relative drawdown | 99.99% (29804.47) |
Total trades | 3663 | Short positions (won %) | 1691 (70.49%) | Long positions (won %) | 1972 (63.89%) |
Profit trades (% of total) | 2452 (66.94%) | Loss trades (% of total) | 1211 (33.06%) | ||
Largest | profit trade | 489.44 | loss trade | -6936.00 | |
Average | profit trade | 32.98 | loss trade | -75.04 | |
Maximum | consecutive wins (profit in money) | 20 (44.86) | consecutive losses (loss in money) | 5 (-881.36) | |
Maximal | consecutive profit (count of wins) | 1782.18 (7) | consecutive loss (count of losses) | -13911.08 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50079 | 0.00000 | 1.50107 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 1.00 | 1.50107 | 0.00000 | 1.50107 | 28.00 | 10028.00 |
3 | 2009.12.01 00:02 | buy | 2 | 1.00 | 1.50114 | 0.00000 | 1.50142 | ||
4 | 2009.12.01 00:15 | buy | 3 | 2.00 | 1.50065 | 0.00000 | 1.50093 | ||
5 | 2009.12.01 00:20 | buy | 4 | 3.96 | 1.50032 | 0.00000 | 1.50060 | ||
6 | 2009.12.01 00:27 | t/p | 4 | 3.96 | 1.50060 | 0.00000 | 1.50060 | 110.88 | 10138.88 |
7 | 2009.12.01 00:27 | close | 3 | 2.00 | 1.50060 | 0.00000 | 1.50093 | -10.00 | 10128.88 |
8 | 2009.12.01 00:27 | close | 2 | 1.00 | 1.50035 | 0.00000 | 1.50142 | -79.00 | 10049.88 |
9 | 2009.12.01 00:30 | buy | 5 | 1.00 | 1.50045 | 0.00000 | 1.50073 | ||
10 | 2009.12.01 00:33 | t/p | 5 | 1.00 | 1.50073 | 0.00000 | 1.50073 | 28.00 | 10077.88 |
11 | 2009.12.01 00:33 | buy | 6 | 1.01 | 1.50206 | 0.00000 | 1.50235 | ||
12 | 2009.12.01 00:36 | buy | 7 | 2.00 | 1.50174 | 0.00000 | 1.50203 | ||
13 | 2009.12.01 00:40 | t/p | 6 | 1.01 | 1.50235 | 0.00000 | 1.50235 | 29.29 | 10107.17 |
14 | 2009.12.01 00:40 | t/p | 7 | 2.00 | 1.50203 | 0.00000 | 1.50203 | 58.00 | 10165.17 |
15 | 2009.12.01 00:40 | buy | 8 | 1.02 | 1.50303 | 0.00000 | 1.50332 | ||
16 | 2009.12.01 00:43 | buy | 9 | 2.02 | 1.50271 | 0.00000 | 1.50300 | ||
17 | 2009.12.01 00:46 | t/p | 8 | 1.02 | 1.50332 | 0.00000 | 1.50332 | 29.58 | 10194.75 |
18 | 2009.12.01 00:46 | t/p | 9 | 2.02 | 1.50300 | 0.00000 | 1.50300 | 58.58 | 10253.33 |
19 | 2009.12.01 00:50 | buy | 10 | 1.03 | 1.50335 | 0.00000 | 1.50365 | ||
20 | 2009.12.01 00:56 | buy | 11 | 2.04 | 1.50271 | 0.00000 | 1.50301 | ||
21 | 2009.12.01 00:59 | t/p | 11 | 2.04 | 1.50301 | 0.00000 | 1.50301 | 61.20 | 10314.53 |
22 | 2009.12.01 01:15 | buy | 12 | 2.06 | 1.50298 | 0.00000 | 1.50327 | ||
23 | 2009.12.01 01:20 | buy | 13 | 4.08 | 1.50265 | 0.00000 | 1.50294 | ||
24 | 2009.12.01 01:27 | t/p | 13 | 4.08 | 1.50294 | 0.00000 | 1.50294 | 118.32 | 10432.85 |
25 | 2009.12.01 01:27 | close | 12 | 2.06 | 1.50312 | 0.00000 | 1.50327 | 28.84 | 10461.69 |
26 | 2009.12.01 01:30 | close | 10 | 1.03 | 1.50307 | 0.00000 | 1.50365 | -28.84 | 10432.85 |
27 | 2009.12.01 01:32 | buy | 14 | 1.04 | 1.50296 | 0.00000 | 1.50325 | ||
28 | 2009.12.01 01:40 | buy | 15 | 2.08 | 1.50233 | 0.00000 | 1.50262 | ||
29 | 2009.12.01 01:45 | buy | 16 | 4.08 | 1.50171 | 0.00000 | 1.50201 | ||
30 | 2009.12.01 01:50 | buy | 17 | 7.60 | 1.50087 | 0.00000 | 1.50117 | ||
31 | 2009.12.01 01:52 | t/p | 17 | 7.60 | 1.50117 | 0.00000 | 1.50117 | 228.00 | 10660.85 |
32 | 2009.12.01 01:52 | buy | 18 | 8.08 | 1.50129 | 0.00000 | 1.50159 | ||
33 | 2009.12.01 01:57 | t/p | 18 | 8.08 | 1.50159 | 0.00000 | 1.50159 | 242.40 | 10903.25 |
34 | 2009.12.01 01:57 | close | 16 | 4.08 | 1.50166 | 0.00000 | 1.50201 | -20.40 | 10882.85 |
35 | 2009.12.01 01:57 | close | 15 | 2.08 | 1.50166 | 0.00000 | 1.50262 | -139.36 | 10743.49 |
36 | 2009.12.01 01:57 | close | 14 | 1.04 | 1.50166 | 0.00000 | 1.50325 | -135.20 | 10608.29 |
37 | 2009.12.01 01:59 | buy | 19 | 1.06 | 1.50097 | 0.00000 | 1.50127 | ||
38 | 2009.12.01 02:10 | t/p | 19 | 1.06 | 1.50127 | 0.00000 | 1.50127 | 31.80 | 10640.09 |
39 | 2009.12.01 02:10 | buy | 20 | 1.06 | 1.50147 | 0.00000 | 1.50175 | ||
40 | 2009.12.01 02:15 | t/p | 20 | 1.06 | 1.50175 | 0.00000 | 1.50175 | 29.68 | 10669.77 |
41 | 2009.12.01 02:15 | buy | 21 | 1.07 | 1.50190 | 0.00000 | 1.50218 | ||
42 | 2009.12.01 02:20 | t/p | 21 | 1.07 | 1.50218 | 0.00000 | 1.50218 | 29.96 | 10699.73 |
43 | 2009.12.01 02:20 | buy | 22 | 1.07 | 1.50232 | 0.00000 | 1.50260 | ||
44 | 2009.12.01 02:22 | buy | 23 | 2.14 | 1.50204 | 0.00000 | 1.50232 | ||
45 | 2009.12.01 02:40 | buy | 24 | 4.20 | 1.50160 | 0.00000 | 1.50188 | ||
46 | 2009.12.01 02:45 | buy | 25 | 8.16 | 1.50125 | 0.00000 | 1.50153 | ||
47 | 2009.12.01 02:59 | t/p | 25 | 8.16 | 1.50153 | 0.00000 | 1.50153 | 228.48 | 10928.21 |
48 | 2009.12.01 02:59 | close | 24 | 4.20 | 1.50157 | 0.00000 | 1.50188 | -12.60 | 10915.61 |
49 | 2009.12.01 03:00 | close | 23 | 2.14 | 1.50157 | 0.00000 | 1.50232 | -100.58 | 10815.03 |
50 | 2009.12.01 03:02 | close | 22 | 1.07 | 1.50153 | 0.00000 | 1.50260 | -84.53 | 10730.50 |
51 | 2009.12.01 04:30 | buy | 26 | 1.07 | 1.50138 | 0.00000 | 1.50165 | ||
52 | 2009.12.01 04:32 | buy | 27 | 2.12 | 1.50043 | 0.00000 | 1.50070 | ||
53 | 2009.12.01 04:40 | t/p | 27 | 2.12 | 1.50070 | 0.00000 | 1.50070 | 57.24 | 10787.74 |
54 | 2009.12.01 04:40 | close | 26 | 1.07 | 1.50123 | 0.00000 | 1.50165 | -16.05 | 10771.69 |
55 | 2009.12.01 04:42 | buy | 28 | 1.08 | 1.50107 | 0.00000 | 1.50134 | ||
56 | 2009.12.01 04:45 | t/p | 28 | 1.08 | 1.50134 | 0.00000 | 1.50134 | 29.16 | 10800.85 |
57 | 2009.12.01 04:45 | buy | 29 | 1.08 | 1.50192 | 0.00000 | 1.50219 | ||
58 | 2009.12.01 04:50 | t/p | 29 | 1.08 | 1.50219 | 0.00000 | 1.50219 | 29.16 | 10830.01 |
59 | 2009.12.01 04:52 | buy | 30 | 1.08 | 1.50213 | 0.00000 | 1.50241 | ||
60 | 2009.12.01 04:57 | buy | 31 | 2.16 | 1.50171 | 0.00000 | 1.50199 | ||
61 | 2009.12.01 05:00 | buy | 32 | 4.28 | 1.50143 | 0.00000 | 1.50169 | ||
62 | 2009.12.01 05:02 | buy | 33 | 7.92 | 1.50046 | 0.00000 | 1.50072 | ||
63 | 2009.12.01 05:10 | t/p | 33 | 7.92 | 1.50072 | 0.00000 | 1.50072 | 205.92 | 11035.93 |
64 | 2009.12.01 05:10 | close | 32 | 4.28 | 1.50095 | 0.00000 | 1.50169 | -205.44 | 10830.49 |
65 | 2009.12.01 05:12 | close | 31 | 2.16 | 1.50082 | 0.00000 | 1.50199 | -192.24 | 10638.25 |
66 | 2009.12.01 05:15 | close | 30 | 1.08 | 1.50136 | 0.00000 | 1.50241 | -83.16 | 10555.09 |
67 | 2009.12.01 05:17 | buy | 34 | 1.06 | 1.50127 | 0.00000 | 1.50153 | ||
68 | 2009.12.01 05:20 | t/p | 34 | 1.06 | 1.50153 | 0.00000 | 1.50153 | 27.56 | 10582.65 |
69 | 2009.12.01 05:20 | buy | 35 | 1.06 | 1.50182 | 0.00000 | 1.50208 | ||
70 | 2009.12.01 05:22 | buy | 36 | 2.10 | 1.50155 | 0.00000 | 1.50181 | ||
71 | 2009.12.01 05:27 | buy | 37 | 4.16 | 1.50127 | 0.00000 | 1.50153 | ||
72 | 2009.12.01 05:30 | t/p | 37 | 4.16 | 1.50153 | 0.00000 | 1.50153 | 108.16 | 10690.81 |
73 | 2009.12.01 05:30 | close | 36 | 2.10 | 1.50153 | 0.00000 | 1.50181 | -4.20 | 10686.61 |
74 | 2009.12.01 05:30 | sell | 38 | 1.07 | 1.50153 | 0.00000 | 1.50127 | ||
75 | 2009.12.01 05:32 | close | 35 | 1.06 | 1.50158 | 0.00000 | 1.50208 | -25.44 | 10661.17 |
76 | 2009.12.01 05:40 | t/p | 38 | 1.07 | 1.50127 | 0.00000 | 1.50127 | 27.82 | 10688.99 |
77 | 2009.12.01 05:40 | sell | 39 | 1.07 | 1.50118 | 0.00000 | 1.50092 | ||
78 | 2009.12.01 05:45 | t/p | 39 | 1.07 | 1.50092 | 0.00000 | 1.50092 | 27.82 | 10716.81 |
79 | 2009.12.01 05:45 | sell | 40 | 1.07 | 1.50077 | 0.00000 | 1.50051 | ||
80 | 2009.12.01 05:50 | t/p | 40 | 1.07 | 1.50051 | 0.00000 | 1.50051 | 27.82 | 10744.63 |
81 | 2009.12.01 05:50 | sell | 41 | 1.07 | 1.50024 | 0.00000 | 1.49998 | ||
82 | 2009.12.01 05:52 | sell | 42 | 2.14 | 1.50051 | 0.00000 | 1.50025 | ||
83 | 2009.12.01 05:59 | sell | 43 | 4.20 | 1.50101 | 0.00000 | 1.50075 | ||
84 | 2009.12.01 06:05 | t/p | 43 | 4.20 | 1.50075 | 0.00000 | 1.50075 | 109.20 | 10853.83 |
85 | 2009.12.01 06:05 | close | 42 | 2.14 | 1.50043 | 0.00000 | 1.50025 | 17.12 | 10870.95 |
86 | 2009.12.01 06:07 | close | 41 | 1.07 | 1.50118 | 0.00000 | 1.49998 | -100.58 | 10770.37 |
87 | 2009.12.01 06:10 | sell | 44 | 1.08 | 1.49964 | 0.00000 | 1.49938 | ||
88 | 2009.12.01 06:12 | sell | 45 | 2.14 | 1.50001 | 0.00000 | 1.49975 | ||
89 | 2009.12.01 06:15 | t/p | 44 | 1.08 | 1.49938 | 0.00000 | 1.49938 | 28.08 | 10798.45 |
90 | 2009.12.01 06:15 | t/p | 45 | 2.14 | 1.49975 | 0.00000 | 1.49975 | 55.64 | 10854.09 |
91 | 2009.12.01 06:15 | sell | 46 | 1.09 | 1.49852 | 0.00000 | 1.49825 | ||
92 | 2009.12.01 06:17 | sell | 47 | 2.16 | 1.49889 | 0.00000 | 1.49862 | ||
93 | 2009.12.01 06:20 | t/p | 46 | 1.09 | 1.49825 | 0.00000 | 1.49825 | 29.43 | 10883.52 |
94 | 2009.12.01 06:20 | t/p | 47 | 2.16 | 1.49862 | 0.00000 | 1.49862 | 58.32 | 10941.84 |
95 | 2009.12.01 06:20 | sell | 48 | 1.09 | 1.49703 | 0.00000 | 1.49676 | ||
96 | 2009.12.01 06:22 | sell | 49 | 2.18 | 1.49778 | 0.00000 | 1.49751 | ||
97 | 2009.12.01 06:25 | t/p | 49 | 2.18 | 1.49751 | 0.00000 | 1.49751 | 58.86 | 11000.70 |
98 | 2009.12.01 06:25 | sell | 50 | 2.20 | 1.49740 | 0.00000 | 1.49713 | ||
99 | 2009.12.01 06:27 | sell | 51 | 4.24 | 1.49852 | 0.00000 | 1.49825 | ||
100 | 2009.12.01 06:37 | t/p | 51 | 4.24 | 1.49825 | 0.00000 | 1.49825 | 114.48 | 11115.18 |
101 | 2009.12.01 06:37 | close | 50 | 2.20 | 1.49821 | 0.00000 | 1.49713 | -178.20 | 10936.98 |
102 | 2009.12.01 06:40 | close | 48 | 1.09 | 1.49926 | 0.00000 | 1.49676 | -243.07 | 10693.91 |
103 | 2009.12.01 06:42 | sell | 52 | 1.07 | 1.49900 | 0.00000 | 1.49873 | ||
104 | 2009.12.01 06:45 | sell | 53 | 2.12 | 1.49984 | 0.00000 | 1.49957 | ||
105 | 2009.12.01 06:50 | sell | 54 | 4.16 | 1.50047 | 0.00000 | 1.50020 | ||
106 | 2009.12.01 06:52 | t/p | 54 | 4.16 | 1.50020 | 0.00000 | 1.50020 | 112.32 | 10806.23 |
107 | 2009.12.01 06:55 | sell | 55 | 4.24 | 1.50026 | 0.00000 | 1.49999 | ||
108 | 2009.12.01 06:57 | t/p | 55 | 4.24 | 1.49999 | 0.00000 | 1.49999 | 114.48 | 10920.71 |
109 | 2009.12.01 07:02 | sell | 56 | 4.24 | 1.50042 | 0.00000 | 1.50016 | ||
110 | 2009.12.01 07:10 | t/p | 56 | 4.24 | 1.50016 | 0.00000 | 1.50016 | 110.24 | 11030.95 |
111 | 2009.12.01 07:10 | close | 53 | 2.12 | 1.50002 | 0.00000 | 1.49957 | -38.16 | 10992.79 |
112 | 2009.12.01 07:12 | close | 52 | 1.07 | 1.50017 | 0.00000 | 1.49873 | -125.19 | 10867.60 |
113 | 2009.12.01 07:15 | sell | 57 | 1.09 | 1.49951 | 0.00000 | 1.49925 | ||
114 | 2009.12.01 07:20 | t/p | 57 | 1.09 | 1.49925 | 0.00000 | 1.49925 | 28.34 | 10895.94 |
115 | 2009.12.01 07:20 | sell | 58 | 1.09 | 1.49891 | 0.00000 | 1.49864 | ||
116 | 2009.12.01 07:22 | sell | 59 | 2.18 | 1.49921 | 0.00000 | 1.49894 | ||
117 | 2009.12.01 07:27 | sell | 60 | 4.28 | 1.49951 | 0.00000 | 1.49924 | ||
118 | 2009.12.01 07:27 | sell | 61 | 8.32 | 1.49997 | 0.00000 | 1.49970 | ||
119 | 2009.12.01 07:32 | t/p | 61 | 8.32 | 1.49970 | 0.00000 | 1.49970 | 224.64 | 11120.58 |
120 | 2009.12.01 07:32 | close | 60 | 4.28 | 1.49932 | 0.00000 | 1.49924 | 81.32 | 11201.90 |
121 | 2009.12.01 07:32 | close | 59 | 2.18 | 1.49932 | 0.00000 | 1.49894 | -23.98 | 11177.92 |
122 | 2009.12.01 07:32 | close | 58 | 1.09 | 1.49932 | 0.00000 | 1.49864 | -44.69 | 11133.23 |
123 | 2009.12.01 07:35 | sell | 62 | 1.11 | 1.49954 | 0.00000 | 1.49927 | ||
124 | 2009.12.01 07:37 | t/p | 62 | 1.11 | 1.49927 | 0.00000 | 1.49927 | 29.97 | 11163.20 |
125 | 2009.12.01 07:37 | sell | 63 | 1.12 | 1.49901 | 0.00000 | 1.49874 | ||
126 | 2009.12.01 07:40 | sell | 64 | 2.20 | 1.50033 | 0.00000 | 1.50006 | ||
127 | 2009.12.01 07:45 | sell | 65 | 4.28 | 1.50112 | 0.00000 | 1.50085 | ||
128 | 2009.12.01 07:50 | sell | 66 | 8.08 | 1.50191 | 0.00000 | 1.50164 | ||
129 | 2009.12.01 07:52 | t/p | 66 | 8.08 | 1.50164 | 0.00000 | 1.50164 | 218.16 | 11381.36 |
130 | 2009.12.01 07:55 | sell | 67 | 8.40 | 1.50165 | 0.00000 | 1.50138 | ||
131 | 2009.12.01 07:57 | t/p | 67 | 8.40 | 1.50138 | 0.00000 | 1.50138 | 226.80 | 11608.16 |
132 | 2009.12.01 07:57 | close | 65 | 4.28 | 1.50091 | 0.00000 | 1.50085 | 89.88 | 11698.04 |
133 | 2009.12.01 07:57 | close | 64 | 2.20 | 1.50091 | 0.00000 | 1.50006 | -127.60 | 11570.44 |
134 | 2009.12.01 07:57 | close | 63 | 1.12 | 1.50091 | 0.00000 | 1.49874 | -212.80 | 11357.64 |
135 | 2009.12.01 07:59 | sell | 68 | 1.14 | 1.50187 | 0.00000 | 1.50160 | ||
136 | 2009.12.01 08:02 | sell | 69 | 2.26 | 1.50214 | 0.00000 | 1.50189 | ||
137 | 2009.12.01 08:10 | sell | 70 | 4.44 | 1.50283 | 0.00000 | 1.50257 | ||
138 | 2009.12.01 08:15 | sell | 71 | 8.56 | 1.50334 | 0.00000 | 1.50308 | ||
139 | 2009.12.01 08:45 | t/p | 71 | 8.56 | 1.50308 | 0.00000 | 1.50308 | 222.56 | 11580.20 |
140 | 2009.12.01 08:45 | close | 70 | 4.44 | 1.50275 | 0.00000 | 1.50257 | 35.52 | 11615.72 |
141 | 2009.12.01 08:47 | close | 69 | 2.26 | 1.50288 | 0.00000 | 1.50189 | -167.24 | 11448.48 |
142 | 2009.12.01 08:50 | close | 68 | 1.14 | 1.50220 | 0.00000 | 1.50160 | -37.62 | 11410.86 |
143 | 2009.12.01 08:52 | sell | 72 | 1.14 | 1.50242 | 0.00000 | 1.50216 | ||
144 | 2009.12.01 08:57 | sell | 73 | 2.28 | 1.50270 | 0.00000 | 1.50244 | ||
145 | 2009.12.01 09:03 | sell | 74 | 4.36 | 1.50403 | 0.00000 | 1.50377 | ||
146 | 2009.12.01 09:10 | sell | 75 | 8.16 | 1.50485 | 0.00000 | 1.50459 | ||
147 | 2009.12.01 09:32 | t/p | 75 | 8.16 | 1.50459 | 0.00000 | 1.50459 | 212.16 | 11623.02 |
148 | 2009.12.01 09:32 | close | 74 | 4.36 | 1.50446 | 0.00000 | 1.50377 | -187.48 | 11435.54 |
149 | 2009.12.01 09:35 | close | 73 | 2.28 | 1.50469 | 0.00000 | 1.50244 | -453.72 | 10981.82 |
150 | 2009.12.01 09:37 | close | 72 | 1.14 | 1.50422 | 0.00000 | 1.50216 | -205.20 | 10776.62 |
151 | 2009.12.01 09:40 | sell | 76 | 1.08 | 1.50536 | 0.00000 | 1.50509 | ||
152 | 2009.12.01 09:45 | sell | 77 | 2.14 | 1.50607 | 0.00000 | 1.50580 | ||
153 | 2009.12.01 09:50 | sell | 78 | 4.20 | 1.50678 | 0.00000 | 1.50651 | ||
154 | 2009.12.01 09:52 | t/p | 78 | 4.20 | 1.50651 | 0.00000 | 1.50651 | 113.40 | 10890.02 |
155 | 2009.12.01 09:55 | sell | 79 | 4.24 | 1.50654 | 0.00000 | 1.50627 | ||
156 | 2009.12.01 09:57 | t/p | 79 | 4.24 | 1.50627 | 0.00000 | 1.50627 | 114.48 | 11004.50 |
157 | 2009.12.01 09:59 | sell | 80 | 4.28 | 1.50677 | 0.00000 | 1.50650 | ||
158 | 2009.12.01 10:02 | t/p | 80 | 4.28 | 1.50650 | 0.00000 | 1.50650 | 115.56 | 11120.06 |
159 | 2009.12.01 10:02 | close | 77 | 2.14 | 1.50626 | 0.00000 | 1.50580 | -40.66 | 11079.40 |
160 | 2009.12.01 10:05 | close | 76 | 1.08 | 1.50638 | 0.00000 | 1.50509 | -110.16 | 10969.24 |
161 | 2009.12.01 10:07 | sell | 81 | 1.10 | 1.50608 | 0.00000 | 1.50582 | ||
162 | 2009.12.01 10:10 | sell | 82 | 2.18 | 1.50671 | 0.00000 | 1.50645 | ||
163 | 2009.12.01 10:15 | sell | 83 | 4.32 | 1.50709 | 0.00000 | 1.50683 | ||
164 | 2009.12.01 10:20 | sell | 84 | 8.32 | 1.50747 | 0.00000 | 1.50721 | ||
165 | 2009.12.01 10:27 | t/p | 84 | 8.32 | 1.50721 | 0.00000 | 1.50721 | 216.32 | 11185.56 |
166 | 2009.12.01 10:27 | close | 83 | 4.32 | 1.50701 | 0.00000 | 1.50683 | 34.56 | 11220.12 |
167 | 2009.12.01 10:27 | close | 82 | 2.18 | 1.50713 | 0.00000 | 1.50645 | -91.56 | 11128.56 |
168 | 2009.12.01 10:30 | close | 81 | 1.10 | 1.50721 | 0.00000 | 1.50582 | -124.30 | 11004.26 |
169 | 2009.12.01 10:33 | sell | 85 | 1.10 | 1.50665 | 0.00000 | 1.50639 | ||
170 | 2009.12.01 10:40 | t/p | 85 | 1.10 | 1.50639 | 0.00000 | 1.50639 | 28.60 | 11032.86 |
171 | 2009.12.01 10:40 | sell | 86 | 1.10 | 1.50627 | 0.00000 | 1.50601 | ||
172 | 2009.12.01 10:46 | t/p | 86 | 1.10 | 1.50601 | 0.00000 | 1.50601 | 28.60 | 11061.46 |
173 | 2009.12.01 10:46 | sell | 87 | 1.11 | 1.50576 | 0.00000 | 1.50549 | ||
174 | 2009.12.01 10:56 | sell | 88 | 2.20 | 1.50627 | 0.00000 | 1.50600 | ||
175 | 2009.12.01 11:07 | t/p | 88 | 2.20 | 1.50600 | 0.00000 | 1.50600 | 59.40 | 11120.86 |
176 | 2009.12.01 11:07 | close | 87 | 1.11 | 1.50593 | 0.00000 | 1.50549 | -18.87 | 11101.99 |
177 | 2009.12.01 11:10 | sell | 89 | 1.11 | 1.50683 | 0.00000 | 1.50657 | ||
178 | 2009.12.01 11:15 | buy | 90 | 1.10 | 1.50746 | 0.00000 | 1.50772 | ||
179 | 2009.12.01 11:15 | sell | 91 | 2.20 | 1.50741 | 0.00000 | 1.50715 | ||
180 | 2009.12.01 11:20 | t/p | 90 | 1.10 | 1.50772 | 0.00000 | 1.50772 | 28.60 | 11130.59 |
181 | 2009.12.01 11:20 | buy | 92 | 1.09 | 1.50803 | 0.00000 | 1.50829 | ||
182 | 2009.12.01 11:20 | sell | 93 | 4.36 | 1.50798 | 0.00000 | 1.50772 | ||
183 | 2009.12.01 11:22 | t/p | 93 | 4.36 | 1.50772 | 0.00000 | 1.50772 | 113.36 | 11243.95 |
184 | 2009.12.01 11:22 | buy | 94 | 2.22 | 1.50765 | 0.00000 | 1.50791 | ||
185 | 2009.12.01 11:25 | sell | 95 | 4.40 | 1.50779 | 0.00000 | 1.50753 | ||
186 | 2009.12.01 11:27 | t/p | 95 | 4.40 | 1.50753 | 0.00000 | 1.50753 | 114.40 | 11358.35 |
187 | 2009.12.01 11:27 | buy | 96 | 4.48 | 1.50727 | 0.00000 | 1.50753 | ||
188 | 2009.12.01 11:27 | t/p | 96 | 4.48 | 1.50753 | 0.00000 | 1.50753 | 116.48 | 11474.83 |
189 | 2009.12.01 11:27 | sell | 97 | 4.52 | 1.50779 | 0.00000 | 1.50753 | ||
190 | 2009.12.01 11:32 | t/p | 94 | 2.22 | 1.50791 | 0.00000 | 1.50791 | 57.72 | 11532.55 |
191 | 2009.12.01 11:32 | close | 92 | 1.09 | 1.50805 | 0.00000 | 1.50829 | 2.18 | 11534.73 |
192 | 2009.12.01 11:35 | buy | 98 | 1.12 | 1.50801 | 0.00000 | 1.50827 | ||
193 | 2009.12.01 11:37 | sell | 99 | 8.80 | 1.50814 | 0.00000 | 1.50788 | ||
194 | 2009.12.01 11:40 | t/p | 99 | 8.80 | 1.50788 | 0.00000 | 1.50788 | 228.80 | 11763.53 |
195 | 2009.12.01 11:45 | close | 98 | 1.12 | 1.50751 | 0.00000 | 1.50827 | -56.00 | 11707.53 |
196 | 2009.12.01 11:45 | close | 97 | 4.52 | 1.50756 | 0.00000 | 1.50753 | 103.96 | 11811.49 |
197 | 2009.12.01 11:45 | close | 91 | 2.20 | 1.50756 | 0.00000 | 1.50715 | -33.00 | 11778.49 |
198 | 2009.12.01 11:45 | close | 89 | 1.11 | 1.50756 | 0.00000 | 1.50657 | -81.03 | 11697.46 |
199 | 2009.12.01 11:47 | buy | 100 | 1.17 | 1.50765 | 0.00000 | 1.50791 | ||
200 | 2009.12.01 11:50 | buy | 101 | 2.32 | 1.50720 | 0.00000 | 1.50746 | ||
201 | 2009.12.01 11:59 | t/p | 101 | 2.32 | 1.50746 | 0.00000 | 1.50746 | 60.32 | 11757.78 |
202 | 2009.12.01 11:59 | close | 100 | 1.17 | 1.50751 | 0.00000 | 1.50791 | -16.38 | 11741.40 |
203 | 2009.12.01 12:00 | buy | 102 | 1.17 | 1.50754 | 0.00000 | 1.50778 | ||
204 | 2009.12.01 12:02 | t/p | 102 | 1.17 | 1.50778 | 0.00000 | 1.50778 | 28.08 | 11769.48 |
205 | 2009.12.01 12:02 | buy | 103 | 1.18 | 1.50791 | 0.00000 | 1.50815 | ||
206 | 2009.12.01 12:10 | buy | 104 | 2.34 | 1.50746 | 0.00000 | 1.50771 | ||
207 | 2009.12.01 12:15 | buy | 105 | 4.60 | 1.50701 | 0.00000 | 1.50726 | ||
208 | 2009.12.01 12:20 | buy | 106 | 8.80 | 1.50641 | 0.00000 | 1.50666 | ||
209 | 2009.12.01 12:22 | t/p | 106 | 8.80 | 1.50666 | 0.00000 | 1.50666 | 220.00 | 11989.48 |
210 | 2009.12.01 12:22 | buy | 107 | 9.20 | 1.50671 | 0.00000 | 1.50696 | ||
211 | 2009.12.01 12:27 | t/p | 107 | 9.20 | 1.50696 | 0.00000 | 1.50696 | 230.00 | 12219.48 |
212 | 2009.12.01 12:27 | close | 105 | 4.60 | 1.50696 | 0.00000 | 1.50726 | -23.00 | 12196.48 |
213 | 2009.12.01 12:27 | close | 104 | 2.34 | 1.50696 | 0.00000 | 1.50771 | -117.00 | 12079.48 |
214 | 2009.12.01 12:27 | close | 103 | 1.18 | 1.50696 | 0.00000 | 1.50815 | -112.10 | 11967.38 |
215 | 2009.12.01 12:30 | buy | 108 | 1.20 | 1.50666 | 0.00000 | 1.50691 | ||
216 | 2009.12.01 12:45 | buy | 109 | 2.38 | 1.50638 | 0.00000 | 1.50663 | ||
217 | 2009.12.01 12:50 | buy | 110 | 4.72 | 1.50610 | 0.00000 | 1.50635 | ||
218 | 2009.12.01 12:59 | t/p | 110 | 4.72 | 1.50635 | 0.00000 | 1.50635 | 118.00 | 12085.38 |
219 | 2009.12.01 12:59 | close | 109 | 2.38 | 1.50642 | 0.00000 | 1.50663 | 9.52 | 12094.90 |
220 | 2009.12.01 13:00 | close | 108 | 1.20 | 1.50638 | 0.00000 | 1.50691 | -33.60 | 12061.30 |
221 | 2009.12.01 13:02 | buy | 111 | 1.21 | 1.50615 | 0.00000 | 1.50638 | ||
222 | 2009.12.01 13:10 | t/p | 111 | 1.21 | 1.50638 | 0.00000 | 1.50638 | 27.83 | 12089.13 |
223 | 2009.12.01 13:10 | buy | 112 | 1.21 | 1.50665 | 0.00000 | 1.50689 | ||
224 | 2009.12.01 13:15 | t/p | 112 | 1.21 | 1.50689 | 0.00000 | 1.50689 | 29.04 | 12118.17 |
225 | 2009.12.01 13:15 | buy | 113 | 1.21 | 1.50702 | 0.00000 | 1.50726 | ||
226 | 2009.12.01 13:20 | t/p | 113 | 1.21 | 1.50726 | 0.00000 | 1.50726 | 29.04 | 12147.21 |
227 | 2009.12.01 13:20 | buy | 114 | 1.21 | 1.50739 | 0.00000 | 1.50763 | ||
228 | 2009.12.01 13:22 | buy | 115 | 2.42 | 1.50714 | 0.00000 | 1.50738 | ||
229 | 2009.12.01 13:27 | buy | 116 | 4.80 | 1.50690 | 0.00000 | 1.50714 | ||
230 | 2009.12.01 13:32 | close | 116 | 4.80 | 1.50712 | 0.00000 | 1.50714 | 105.60 | 12252.81 |
231 | 2009.12.01 13:32 | close | 115 | 2.42 | 1.50712 | 0.00000 | 1.50738 | -4.84 | 12247.97 |
232 | 2009.12.01 13:32 | close | 114 | 1.21 | 1.50712 | 0.00000 | 1.50763 | -32.67 | 12215.30 |
233 | 2009.12.01 13:35 | buy | 117 | 1.22 | 1.50705 | 0.00000 | 1.50729 | ||
234 | 2009.12.01 13:45 | buy | 118 | 2.42 | 1.50648 | 0.00000 | 1.50672 | ||
235 | 2009.12.01 13:50 | buy | 119 | 4.80 | 1.50603 | 0.00000 | 1.50627 | ||
236 | 2009.12.01 13:57 | t/p | 119 | 4.80 | 1.50627 | 0.00000 | 1.50627 | 115.20 | 12330.50 |
237 | 2009.12.01 13:57 | close | 118 | 2.42 | 1.50643 | 0.00000 | 1.50672 | -12.10 | 12318.40 |
238 | 2009.12.01 13:59 | close | 117 | 1.22 | 1.50607 | 0.00000 | 1.50729 | -119.56 | 12198.84 |
239 | 2009.12.01 14:00 | buy | 120 | 1.22 | 1.50613 | 0.00000 | 1.50635 | ||
240 | 2009.12.01 14:05 | t/p | 120 | 1.22 | 1.50635 | 0.00000 | 1.50635 | 26.84 | 12225.68 |
241 | 2009.12.01 14:05 | buy | 121 | 1.22 | 1.50657 | 0.00000 | 1.50680 | ||
242 | 2009.12.01 14:07 | buy | 122 | 2.42 | 1.50594 | 0.00000 | 1.50617 | ||
243 | 2009.12.01 14:10 | t/p | 121 | 1.22 | 1.50680 | 0.00000 | 1.50680 | 28.06 | 12253.74 |
244 | 2009.12.01 14:10 | t/p | 122 | 2.42 | 1.50617 | 0.00000 | 1.50617 | 55.66 | 12309.40 |
245 | 2009.12.01 14:10 | buy | 123 | 1.23 | 1.50753 | 0.00000 | 1.50776 | ||
246 | 2009.12.01 14:12 | buy | 124 | 2.46 | 1.50721 | 0.00000 | 1.50744 | ||
247 | 2009.12.01 14:15 | t/p | 123 | 1.23 | 1.50776 | 0.00000 | 1.50776 | 28.29 | 12337.69 |
248 | 2009.12.01 14:15 | t/p | 124 | 2.46 | 1.50744 | 0.00000 | 1.50744 | 56.58 | 12394.27 |
249 | 2009.12.01 14:15 | buy | 125 | 1.24 | 1.50848 | 0.00000 | 1.50872 | ||
250 | 2009.12.01 14:17 | buy | 126 | 2.46 | 1.50816 | 0.00000 | 1.50840 | ||
251 | 2009.12.01 14:20 | t/p | 125 | 1.24 | 1.50872 | 0.00000 | 1.50872 | 29.76 | 12424.03 |
252 | 2009.12.01 14:20 | t/p | 126 | 2.46 | 1.50840 | 0.00000 | 1.50840 | 59.04 | 12483.07 |
253 | 2009.12.01 14:22 | buy | 127 | 1.25 | 1.50880 | 0.00000 | 1.50904 | ||
254 | 2009.12.01 14:25 | t/p | 127 | 1.25 | 1.50904 | 0.00000 | 1.50904 | 30.00 | 12513.07 |
255 | 2009.12.01 14:25 | buy | 128 | 1.25 | 1.50911 | 0.00000 | 1.50935 | ||
256 | 2009.12.01 14:27 | buy | 129 | 2.48 | 1.50816 | 0.00000 | 1.50840 | ||
257 | 2009.12.01 14:27 | t/p | 129 | 2.48 | 1.50840 | 0.00000 | 1.50840 | 59.52 | 12572.59 |
258 | 2009.12.01 14:27 | buy | 130 | 2.50 | 1.50883 | 0.00000 | 1.50907 | ||
259 | 2009.12.01 14:32 | t/p | 130 | 2.50 | 1.50907 | 0.00000 | 1.50907 | 60.00 | 12632.59 |
260 | 2009.12.01 14:32 | close | 128 | 1.25 | 1.50932 | 0.00000 | 1.50935 | 26.25 | 12658.84 |
261 | 2009.12.01 14:35 | buy | 131 | 1.27 | 1.50915 | 0.00000 | 1.50939 | ||
262 | 2009.12.01 14:37 | t/p | 131 | 1.27 | 1.50939 | 0.00000 | 1.50939 | 30.48 | 12689.32 |
263 | 2009.12.01 14:37 | buy | 132 | 1.27 | 1.50958 | 0.00000 | 1.50982 | ||
264 | 2009.12.01 14:40 | buy | 133 | 2.52 | 1.50872 | 0.00000 | 1.50896 | ||
265 | 2009.12.01 14:45 | buy | 134 | 4.92 | 1.50808 | 0.00000 | 1.50832 | ||
266 | 2009.12.01 14:50 | buy | 135 | 9.20 | 1.50722 | 0.00000 | 1.50746 | ||
267 | 2009.12.01 14:52 | t/p | 135 | 9.20 | 1.50746 | 0.00000 | 1.50746 | 220.80 | 12910.12 |
268 | 2009.12.01 14:52 | buy | 136 | 9.68 | 1.50765 | 0.00000 | 1.50789 | ||
269 | 2009.12.01 14:57 | t/p | 136 | 9.68 | 1.50789 | 0.00000 | 1.50789 | 232.32 | 13142.44 |
270 | 2009.12.01 14:57 | close | 134 | 4.92 | 1.50803 | 0.00000 | 1.50832 | -24.60 | 13117.84 |
271 | 2009.12.01 14:57 | close | 133 | 2.52 | 1.50803 | 0.00000 | 1.50896 | -173.88 | 12943.96 |
272 | 2009.12.01 14:57 | close | 132 | 1.27 | 1.50803 | 0.00000 | 1.50982 | -196.85 | 12747.11 |
273 | 2009.12.01 14:59 | buy | 137 | 1.27 | 1.50771 | 0.00000 | 1.50795 | ||
274 | 2009.12.01 15:07 | buy | 138 | 2.54 | 1.50725 | 0.00000 | 1.50748 | ||
275 | 2009.12.01 15:10 | t/p | 137 | 1.27 | 1.50795 | 0.00000 | 1.50795 | 30.48 | 12777.59 |
276 | 2009.12.01 15:10 | t/p | 138 | 2.54 | 1.50748 | 0.00000 | 1.50748 | 58.42 | 12836.01 |
277 | 2009.12.01 15:10 | buy | 139 | 1.28 | 1.50861 | 0.00000 | 1.50884 | ||
278 | 2009.12.01 15:12 | buy | 140 | 2.56 | 1.50834 | 0.00000 | 1.50857 | ||
279 | 2009.12.01 15:15 | t/p | 139 | 1.28 | 1.50884 | 0.00000 | 1.50884 | 29.44 | 12865.45 |
280 | 2009.12.01 15:15 | t/p | 140 | 2.56 | 1.50857 | 0.00000 | 1.50857 | 58.88 | 12924.33 |
281 | 2009.12.01 15:15 | buy | 141 | 1.29 | 1.50942 | 0.00000 | 1.50966 | ||
282 | 2009.12.01 15:17 | buy | 142 | 2.58 | 1.50915 | 0.00000 | 1.50939 | ||
283 | 2009.12.01 15:20 | t/p | 141 | 1.29 | 1.50966 | 0.00000 | 1.50966 | 30.96 | 12955.29 |
284 | 2009.12.01 15:20 | t/p | 142 | 2.58 | 1.50939 | 0.00000 | 1.50939 | 61.92 | 13017.21 |
285 | 2009.12.01 15:22 | buy | 143 | 1.30 | 1.50970 | 0.00000 | 1.50994 | ||
286 | 2009.12.01 15:27 | buy | 144 | 2.58 | 1.50915 | 0.00000 | 1.50939 | ||
287 | 2009.12.01 15:32 | t/p | 144 | 2.58 | 1.50939 | 0.00000 | 1.50939 | 61.92 | 13079.13 |
288 | 2009.12.01 15:32 | close | 143 | 1.30 | 1.50968 | 0.00000 | 1.50994 | -2.60 | 13076.53 |
289 | 2009.12.01 15:35 | buy | 145 | 1.31 | 1.50955 | 0.00000 | 1.50979 | ||
290 | 2009.12.01 15:37 | t/p | 145 | 1.31 | 1.50979 | 0.00000 | 1.50979 | 31.44 | 13107.97 |
291 | 2009.12.01 15:37 | buy | 146 | 1.31 | 1.50991 | 0.00000 | 1.51015 | ||
292 | 2009.12.01 15:40 | buy | 147 | 2.60 | 1.50918 | 0.00000 | 1.50942 | ||
293 | 2009.12.01 15:45 | buy | 148 | 5.12 | 1.50864 | 0.00000 | 1.50888 | ||
294 | 2009.12.01 15:50 | buy | 149 | 9.68 | 1.50791 | 0.00000 | 1.50815 | ||
295 | 2009.12.01 15:52 | t/p | 149 | 9.68 | 1.50815 | 0.00000 | 1.50815 | 232.32 | 13340.29 |
296 | 2009.12.01 15:52 | buy | 150 | 10.16 | 1.50827 | 0.00000 | 1.50851 | ||
297 | 2009.12.01 15:57 | t/p | 150 | 10.16 | 1.50851 | 0.00000 | 1.50851 | 243.84 | 13584.13 |
298 | 2009.12.01 15:57 | close | 148 | 5.12 | 1.50859 | 0.00000 | 1.50888 | -25.60 | 13558.53 |
299 | 2009.12.01 15:59 | close | 147 | 2.60 | 1.50822 | 0.00000 | 1.50942 | -249.60 | 13308.93 |
300 | 2009.12.01 16:00 | close | 146 | 1.31 | 1.50816 | 0.00000 | 1.51015 | -229.25 | 13079.68 |
301 | 2009.12.01 16:02 | buy | 151 | 1.31 | 1.50759 | 0.00000 | 1.50782 | ||
302 | 2009.12.01 16:10 | t/p | 151 | 1.31 | 1.50782 | 0.00000 | 1.50782 | 30.13 | 13109.81 |
303 | 2009.12.01 16:10 | buy | 152 | 1.31 | 1.50831 | 0.00000 | 1.50855 | ||
304 | 2009.12.01 16:15 | t/p | 152 | 1.31 | 1.50855 | 0.00000 | 1.50855 | 31.44 | 13141.25 |
305 | 2009.12.01 16:15 | buy | 153 | 1.31 | 1.50885 | 0.00000 | 1.50909 | ||
306 | 2009.12.01 16:20 | t/p | 153 | 1.31 | 1.50909 | 0.00000 | 1.50909 | 31.44 | 13172.69 |
307 | 2009.12.01 16:20 | buy | 154 | 1.32 | 1.50939 | 0.00000 | 1.50963 | ||
308 | 2009.12.01 16:22 | buy | 155 | 2.62 | 1.50903 | 0.00000 | 1.50927 | ||
309 | 2009.12.01 16:27 | buy | 156 | 5.20 | 1.50867 | 0.00000 | 1.50891 | ||
310 | 2009.12.01 16:27 | t/p | 156 | 5.20 | 1.50891 | 0.00000 | 1.50891 | 124.80 | 13297.49 |
311 | 2009.12.01 16:32 | buy | 157 | 5.20 | 1.50841 | 0.00000 | 1.50865 | ||
312 | 2009.12.01 16:40 | t/p | 157 | 5.20 | 1.50865 | 0.00000 | 1.50865 | 124.80 | 13422.29 |
313 | 2009.12.01 16:40 | close | 155 | 2.62 | 1.50910 | 0.00000 | 1.50927 | 18.34 | 13440.63 |
314 | 2009.12.01 16:40 | close | 154 | 1.32 | 1.50910 | 0.00000 | 1.50963 | -38.28 | 13402.35 |
315 | 2009.12.01 16:42 | buy | 158 | 1.34 | 1.50897 | 0.00000 | 1.50921 | ||
316 | 2009.12.01 16:45 | t/p | 158 | 1.34 | 1.50921 | 0.00000 | 1.50921 | 32.16 | 13434.51 |
317 | 2009.12.01 16:45 | buy | 159 | 1.34 | 1.50971 | 0.00000 | 1.50995 | ||
318 | 2009.12.01 16:50 | t/p | 159 | 1.34 | 1.50995 | 0.00000 | 1.50995 | 32.16 | 13466.67 |
319 | 2009.12.01 16:50 | buy | 160 | 1.35 | 1.51027 | 0.00000 | 1.51052 | ||
320 | 2009.12.01 16:52 | buy | 161 | 2.68 | 1.50990 | 0.00000 | 1.51015 | ||
321 | 2009.12.01 16:57 | buy | 162 | 5.28 | 1.50952 | 0.00000 | 1.50977 | ||
322 | 2009.12.01 16:59 | buy | 163 | 10.40 | 1.50925 | 0.00000 | 1.50950 | ||
323 | 2009.12.01 17:03 | t/p | 161 | 2.68 | 1.51015 | 0.00000 | 1.51015 | 67.00 | 13533.67 |
324 | 2009.12.01 17:03 | t/p | 162 | 5.28 | 1.50977 | 0.00000 | 1.50977 | 132.00 | 13665.67 |
325 | 2009.12.01 17:03 | t/p | 163 | 10.40 | 1.50950 | 0.00000 | 1.50950 | 260.00 | 13925.67 |
326 | 2009.12.01 17:03 | close | 160 | 1.35 | 1.51033 | 0.00000 | 1.51052 | 8.10 | 13933.77 |
327 | 2009.12.01 17:06 | buy | 164 | 1.39 | 1.51016 | 0.00000 | 1.51039 | ||
328 | 2009.12.01 17:10 | t/p | 164 | 1.39 | 1.51039 | 0.00000 | 1.51039 | 31.97 | 13965.74 |
329 | 2009.12.01 17:10 | buy | 165 | 1.40 | 1.51103 | 0.00000 | 1.51127 | ||
330 | 2009.12.01 17:16 | t/p | 165 | 1.40 | 1.51127 | 0.00000 | 1.51127 | 33.60 | 13999.34 |
331 | 2009.12.01 17:16 | buy | 166 | 1.40 | 1.51169 | 0.00000 | 1.51193 | ||
332 | 2009.12.01 17:20 | buy | 167 | 2.78 | 1.51125 | 0.00000 | 1.51149 | ||
333 | 2009.12.01 17:26 | buy | 168 | 5.48 | 1.51081 | 0.00000 | 1.51105 | ||
334 | 2009.12.01 17:37 | t/p | 168 | 5.48 | 1.51105 | 0.00000 | 1.51105 | 131.52 | 14130.86 |
335 | 2009.12.01 17:37 | close | 167 | 2.78 | 1.51121 | 0.00000 | 1.51149 | -11.12 | 14119.74 |
336 | 2009.12.01 17:40 | close | 166 | 1.40 | 1.51037 | 0.00000 | 1.51193 | -184.80 | 13934.94 |
337 | 2009.12.01 17:42 | buy | 169 | 1.39 | 1.51063 | 0.00000 | 1.51087 | ||
338 | 2009.12.01 17:45 | buy | 170 | 2.76 | 1.50980 | 0.00000 | 1.51004 | ||
339 | 2009.12.01 17:50 | buy | 171 | 5.40 | 1.50896 | 0.00000 | 1.50920 | ||
340 | 2009.12.01 17:52 | t/p | 171 | 5.40 | 1.50920 | 0.00000 | 1.50920 | 129.60 | 14064.54 |
341 | 2009.12.01 17:52 | buy | 172 | 5.52 | 1.50938 | 0.00000 | 1.50962 | ||
342 | 2009.12.01 17:57 | t/p | 172 | 5.52 | 1.50962 | 0.00000 | 1.50962 | 132.48 | 14197.02 |
343 | 2009.12.01 17:57 | close | 170 | 2.76 | 1.50975 | 0.00000 | 1.51004 | -13.80 | 14183.22 |
344 | 2009.12.01 17:59 | close | 169 | 1.39 | 1.50983 | 0.00000 | 1.51087 | -111.20 | 14072.02 |
345 | 2009.12.01 18:00 | buy | 173 | 1.41 | 1.50989 | 0.00000 | 1.51013 | ||
346 | 2009.12.01 18:02 | buy | 174 | 2.80 | 1.50946 | 0.00000 | 1.50970 | ||
347 | 2009.12.01 18:10 | t/p | 174 | 2.80 | 1.50970 | 0.00000 | 1.50970 | 67.20 | 14139.22 |
348 | 2009.12.01 18:10 | close | 173 | 1.41 | 1.50999 | 0.00000 | 1.51013 | 14.10 | 14153.32 |
349 | 2009.12.01 18:12 | buy | 175 | 1.42 | 1.50990 | 0.00000 | 1.51014 | ||
350 | 2009.12.01 18:15 | t/p | 175 | 1.42 | 1.51014 | 0.00000 | 1.51014 | 34.08 | 14187.40 |
351 | 2009.12.01 18:15 | buy | 176 | 1.42 | 1.51048 | 0.00000 | 1.51072 | ||
352 | 2009.12.01 18:20 | t/p | 176 | 1.42 | 1.51072 | 0.00000 | 1.51072 | 34.08 | 14221.48 |
353 | 2009.12.01 18:22 | buy | 177 | 1.42 | 1.51063 | 0.00000 | 1.51088 | ||
354 | 2009.12.01 18:27 | buy | 178 | 2.84 | 1.51033 | 0.00000 | 1.51058 | ||
355 | 2009.12.01 18:32 | t/p | 177 | 1.42 | 1.51088 | 0.00000 | 1.51088 | 35.50 | 14256.98 |
356 | 2009.12.01 18:32 | t/p | 178 | 2.84 | 1.51058 | 0.00000 | 1.51058 | 71.00 | 14327.98 |
357 | 2009.12.01 18:32 | buy | 179 | 1.43 | 1.51115 | 0.00000 | 1.51140 | ||
358 | 2009.12.01 18:40 | buy | 180 | 2.84 | 1.51060 | 0.00000 | 1.51085 | ||
359 | 2009.12.01 18:45 | buy | 181 | 5.60 | 1.51004 | 0.00000 | 1.51029 | ||
360 | 2009.12.01 18:50 | buy | 182 | 10.56 | 1.50931 | 0.00000 | 1.50956 | ||
361 | 2009.12.01 18:52 | t/p | 182 | 10.56 | 1.50956 | 0.00000 | 1.50956 | 264.00 | 14591.98 |
362 | 2009.12.01 18:52 | buy | 183 | 11.12 | 1.50968 | 0.00000 | 1.50993 | ||
363 | 2009.12.01 18:57 | t/p | 183 | 11.12 | 1.50993 | 0.00000 | 1.50993 | 278.00 | 14869.98 |
364 | 2009.12.01 18:57 | close | 181 | 5.60 | 1.50999 | 0.00000 | 1.51029 | -28.00 | 14841.98 |
365 | 2009.12.01 18:57 | close | 180 | 2.84 | 1.50928 | 0.00000 | 1.51085 | -374.88 | 14467.10 |
366 | 2009.12.01 18:59 | close | 179 | 1.43 | 1.50932 | 0.00000 | 1.51140 | -261.69 | 14205.41 |
367 | 2009.12.01 19:00 | buy | 184 | 1.42 | 1.50932 | 0.00000 | 1.50956 | ||
368 | 2009.12.01 19:10 | t/p | 184 | 1.42 | 1.50956 | 0.00000 | 1.50956 | 34.08 | 14239.49 |
369 | 2009.12.01 19:10 | buy | 185 | 1.42 | 1.50998 | 0.00000 | 1.51023 | ||
370 | 2009.12.01 19:15 | t/p | 185 | 1.42 | 1.51023 | 0.00000 | 1.51023 | 35.50 | 14274.99 |
371 | 2009.12.01 19:15 | buy | 186 | 1.43 | 1.51039 | 0.00000 | 1.51064 | ||
372 | 2009.12.01 19:20 | t/p | 186 | 1.43 | 1.51064 | 0.00000 | 1.51064 | 35.75 | 14310.74 |
373 | 2009.12.01 19:20 | buy | 187 | 1.43 | 1.51080 | 0.00000 | 1.51105 | ||
374 | 2009.12.01 19:22 | buy | 188 | 2.86 | 1.51053 | 0.00000 | 1.51078 | ||
375 | 2009.12.01 19:27 | buy | 189 | 5.64 | 1.51025 | 0.00000 | 1.51050 | ||
376 | 2009.12.01 19:27 | t/p | 189 | 5.64 | 1.51050 | 0.00000 | 1.51050 | 141.00 | 14451.74 |
377 | 2009.12.01 19:40 | t/p | 188 | 2.86 | 1.51078 | 0.00000 | 1.51078 | 71.50 | 14523.24 |
378 | 2009.12.01 19:40 | close | 187 | 1.43 | 1.51087 | 0.00000 | 1.51105 | 10.01 | 14533.25 |
379 | 2009.12.01 19:42 | buy | 190 | 1.45 | 1.51082 | 0.00000 | 1.51107 | ||
380 | 2009.12.01 19:45 | t/p | 190 | 1.45 | 1.51107 | 0.00000 | 1.51107 | 36.25 | 14569.50 |
381 | 2009.12.01 19:45 | buy | 191 | 1.46 | 1.51122 | 0.00000 | 1.51147 | ||
382 | 2009.12.01 19:59 | buy | 192 | 2.90 | 1.51094 | 0.00000 | 1.51119 | ||
383 | 2009.12.01 20:03 | buy | 193 | 5.68 | 1.51013 | 0.00000 | 1.51037 | ||
384 | 2009.12.01 20:13 | t/p | 193 | 5.68 | 1.51037 | 0.00000 | 1.51037 | 136.32 | 14705.82 |
385 | 2009.12.01 20:13 | close | 192 | 2.90 | 1.51048 | 0.00000 | 1.51119 | -133.40 | 14572.42 |
386 | 2009.12.01 20:16 | close | 191 | 1.46 | 1.51038 | 0.00000 | 1.51147 | -122.64 | 14449.78 |
387 | 2009.12.01 20:20 | buy | 194 | 1.44 | 1.51082 | 0.00000 | 1.51106 | ||
388 | 2009.12.01 20:26 | t/p | 194 | 1.44 | 1.51106 | 0.00000 | 1.51106 | 34.56 | 14484.34 |
389 | 2009.12.01 20:26 | buy | 195 | 1.45 | 1.51112 | 0.00000 | 1.51136 | ||
390 | 2009.12.01 20:35 | buy | 196 | 2.88 | 1.51075 | 0.00000 | 1.51099 | ||
391 | 2009.12.01 20:37 | t/p | 196 | 2.88 | 1.51099 | 0.00000 | 1.51099 | 69.12 | 14553.46 |
392 | 2009.12.01 20:40 | buy | 197 | 2.88 | 1.51039 | 0.00000 | 1.51063 | ||
393 | 2009.12.01 20:45 | buy | 198 | 5.68 | 1.50984 | 0.00000 | 1.51008 | ||
394 | 2009.12.01 20:50 | buy | 199 | 10.72 | 1.50911 | 0.00000 | 1.50935 | ||
395 | 2009.12.01 20:52 | t/p | 199 | 10.72 | 1.50935 | 0.00000 | 1.50935 | 257.28 | 14810.74 |
396 | 2009.12.01 20:52 | buy | 200 | 11.28 | 1.50948 | 0.00000 | 1.50972 | ||
397 | 2009.12.01 20:57 | t/p | 200 | 11.28 | 1.50972 | 0.00000 | 1.50972 | 270.72 | 15081.46 |
398 | 2009.12.01 20:57 | close | 198 | 5.68 | 1.50979 | 0.00000 | 1.51008 | -28.40 | 15053.06 |
399 | 2009.12.01 20:59 | close | 197 | 2.88 | 1.50946 | 0.00000 | 1.51063 | -267.84 | 14785.22 |
400 | 2009.12.01 21:00 | close | 195 | 1.45 | 1.50940 | 0.00000 | 1.51136 | -249.40 | 14535.82 |
401 | 2009.12.01 21:02 | buy | 201 | 1.45 | 1.50941 | 0.00000 | 1.50964 | ||
402 | 2009.12.01 21:10 | buy | 202 | 2.90 | 1.50904 | 0.00000 | 1.50927 | ||
403 | 2009.12.01 21:15 | buy | 203 | 5.72 | 1.50867 | 0.00000 | 1.50891 | ||
404 | 2009.12.01 21:20 | buy | 204 | 11.04 | 1.50818 | 0.00000 | 1.50842 | ||
405 | 2009.12.01 21:27 | t/p | 204 | 11.04 | 1.50842 | 0.00000 | 1.50842 | 264.96 | 14800.78 |
406 | 2009.12.01 21:27 | close | 203 | 5.72 | 1.50862 | 0.00000 | 1.50891 | -28.60 | 14772.18 |
407 | 2009.12.01 21:27 | close | 202 | 2.90 | 1.50872 | 0.00000 | 1.50927 | -92.80 | 14679.38 |
408 | 2009.12.01 21:30 | close | 201 | 1.45 | 1.50870 | 0.00000 | 1.50964 | -102.95 | 14576.43 |
409 | 2009.12.01 21:32 | buy | 205 | 1.46 | 1.50880 | 0.00000 | 1.50904 | ||
410 | 2009.12.01 21:40 | buy | 206 | 2.90 | 1.50841 | 0.00000 | 1.50865 | ||
411 | 2009.12.01 21:45 | buy | 207 | 5.72 | 1.50803 | 0.00000 | 1.50827 | ||
412 | 2009.12.01 21:50 | buy | 208 | 11.04 | 1.50751 | 0.00000 | 1.50775 | ||
413 | 2009.12.01 21:57 | t/p | 208 | 11.04 | 1.50775 | 0.00000 | 1.50775 | 264.96 | 14841.39 |
414 | 2009.12.01 21:57 | close | 207 | 5.72 | 1.50798 | 0.00000 | 1.50827 | -28.60 | 14812.79 |
415 | 2009.12.01 21:59 | close | 206 | 2.90 | 1.50836 | 0.00000 | 1.50865 | -14.50 | 14798.29 |
416 | 2009.12.01 22:00 | close | 205 | 1.46 | 1.50841 | 0.00000 | 1.50904 | -56.94 | 14741.35 |
417 | 2009.12.01 22:00 | sell | 209 | 1.47 | 1.50841 | 0.00000 | 1.50818 | ||
418 | 2009.12.01 22:02 | sell | 210 | 2.94 | 1.50894 | 0.00000 | 1.50870 | ||
419 | 2009.12.01 22:15 | t/p | 210 | 2.94 | 1.50870 | 0.00000 | 1.50870 | 70.56 | 14811.91 |
420 | 2009.12.01 22:15 | close | 209 | 1.47 | 1.50846 | 0.00000 | 1.50818 | -7.35 | 14804.56 |
421 | 2009.12.01 22:17 | sell | 211 | 1.48 | 1.50850 | 0.00000 | 1.50826 | ||
422 | 2009.12.01 22:20 | t/p | 211 | 1.48 | 1.50826 | 0.00000 | 1.50826 | 35.52 | 14840.08 |
423 | 2009.12.01 22:22 | sell | 212 | 1.48 | 1.50823 | 0.00000 | 1.50799 | ||
424 | 2009.12.01 22:33 | sell | 213 | 2.96 | 1.50862 | 0.00000 | 1.50838 | ||
425 | 2009.12.01 22:50 | t/p | 213 | 2.96 | 1.50838 | 0.00000 | 1.50838 | 71.04 | 14911.12 |
426 | 2009.12.01 22:50 | close | 212 | 1.48 | 1.50828 | 0.00000 | 1.50799 | -7.40 | 14903.72 |
427 | 2009.12.01 22:53 | sell | 214 | 1.49 | 1.50829 | 0.00000 | 1.50805 | ||
428 | 2009.12.01 22:59 | t/p | 214 | 1.49 | 1.50805 | 0.00000 | 1.50805 | 35.76 | 14939.48 |
429 | 2009.12.01 22:59 | sell | 215 | 1.49 | 1.50796 | 0.00000 | 1.50772 | ||
430 | 2009.12.01 23:15 | sell | 216 | 2.98 | 1.50825 | 0.00000 | 1.50802 | ||
431 | 2009.12.01 23:40 | t/p | 216 | 2.98 | 1.50802 | 0.00000 | 1.50802 | 68.54 | 15008.02 |
432 | 2009.12.01 23:40 | close | 215 | 1.49 | 1.50791 | 0.00000 | 1.50772 | 7.45 | 15015.47 |
433 | 2009.12.01 23:42 | sell | 217 | 1.50 | 1.50795 | 0.00000 | 1.50772 | ||
434 | 2009.12.01 23:45 | t/p | 217 | 1.50 | 1.50772 | 0.00000 | 1.50772 | 34.50 | 15049.97 |
435 | 2009.12.01 23:45 | sell | 218 | 1.50 | 1.50760 | 0.00000 | 1.50737 | ||
436 | 2009.12.01 23:50 | t/p | 218 | 1.50 | 1.50737 | 0.00000 | 1.50737 | 34.50 | 15084.47 |
437 | 2009.12.01 23:50 | sell | 219 | 1.51 | 1.50725 | 0.00000 | 1.50701 | ||
438 | 2009.12.01 23:57 | sell | 220 | 3.00 | 1.50760 | 0.00000 | 1.50736 | ||
439 | 2009.12.02 00:10 | sell | 221 | 5.92 | 1.50807 | 0.00000 | 1.50784 | ||
440 | 2009.12.02 00:15 | sell | 222 | 11.44 | 1.50848 | 0.00000 | 1.50825 | ||
441 | 2009.12.02 00:45 | buy | 223 | 1.34 | 1.50892 | 0.00000 | 1.50915 | ||
442 | 2009.12.02 01:15 | buy | 224 | 2.88 | 1.50845 | 0.00000 | 1.50868 | ||
443 | 2009.12.02 01:20 | t/p | 222 | 11.44 | 1.50825 | 0.00000 | 1.50825 | 263.12 | 15347.59 |
444 | 2009.12.02 01:20 | buy | 225 | 5.92 | 1.50805 | 0.00000 | 1.50828 | ||
445 | 2009.12.02 01:20 | close | 221 | 5.92 | 1.50805 | 0.00000 | 1.50784 | 11.84 | 15359.43 |
446 | 2009.12.02 01:22 | close | 220 | 3.00 | 1.50825 | 0.00000 | 1.50736 | -197.70 | 15161.73 |
447 | 2009.12.02 01:25 | close | 219 | 1.51 | 1.50815 | 0.00000 | 1.50701 | -137.26 | 15024.47 |
448 | 2009.12.02 01:27 | t/p | 225 | 5.92 | 1.50828 | 0.00000 | 1.50828 | 136.16 | 15160.63 |
449 | 2009.12.02 01:27 | close | 224 | 2.88 | 1.50840 | 0.00000 | 1.50868 | -14.40 | 15146.23 |
450 | 2009.12.02 01:27 | close | 223 | 1.34 | 1.50888 | 0.00000 | 1.50915 | -5.36 | 15140.87 |
451 | 2009.12.02 01:30 | buy | 226 | 1.51 | 1.50892 | 0.00000 | 1.50915 | ||
452 | 2009.12.02 01:32 | buy | 227 | 3.02 | 1.50862 | 0.00000 | 1.50885 | ||
453 | 2009.12.02 01:40 | t/p | 227 | 3.02 | 1.50885 | 0.00000 | 1.50885 | 69.46 | 15210.33 |
454 | 2009.12.02 01:40 | close | 226 | 1.51 | 1.50897 | 0.00000 | 1.50915 | 7.55 | 15217.88 |
455 | 2009.12.02 01:42 | buy | 228 | 1.52 | 1.50892 | 0.00000 | 1.50915 | ||
456 | 2009.12.02 01:45 | t/p | 228 | 1.52 | 1.50915 | 0.00000 | 1.50915 | 34.96 | 15252.84 |
457 | 2009.12.02 01:45 | buy | 229 | 1.53 | 1.50932 | 0.00000 | 1.50955 | ||
458 | 2009.12.02 01:50 | t/p | 229 | 1.53 | 1.50955 | 0.00000 | 1.50955 | 35.19 | 15288.03 |
459 | 2009.12.02 01:50 | buy | 230 | 1.53 | 1.50962 | 0.00000 | 1.50985 | ||
460 | 2009.12.02 01:57 | buy | 231 | 3.04 | 1.50922 | 0.00000 | 1.50945 | ||
461 | 2009.12.02 01:59 | buy | 232 | 6.04 | 1.50897 | 0.00000 | 1.50920 | ||
462 | 2009.12.02 02:10 | buy | 233 | 11.76 | 1.50860 | 0.00000 | 1.50881 | ||
463 | 2009.12.02 03:15 | t/p | 233 | 11.76 | 1.50881 | 0.00000 | 1.50881 | 246.96 | 15534.99 |
464 | 2009.12.02 03:15 | close | 232 | 6.04 | 1.50896 | 0.00000 | 1.50920 | -6.04 | 15528.95 |
465 | 2009.12.02 03:17 | close | 231 | 3.04 | 1.50882 | 0.00000 | 1.50945 | -121.60 | 15407.35 |
466 | 2009.12.02 03:20 | close | 230 | 1.53 | 1.50939 | 0.00000 | 1.50985 | -35.19 | 15372.16 |
467 | 2009.12.02 03:22 | buy | 234 | 1.54 | 1.50916 | 0.00000 | 1.50937 | ||
468 | 2009.12.02 03:27 | buy | 235 | 3.06 | 1.50887 | 0.00000 | 1.50908 | ||
469 | 2009.12.02 03:30 | t/p | 235 | 3.06 | 1.50908 | 0.00000 | 1.50908 | 64.26 | 15436.42 |
470 | 2009.12.02 03:30 | close | 234 | 1.54 | 1.50936 | 0.00000 | 1.50937 | 30.80 | 15467.22 |
471 | 2009.12.02 03:32 | buy | 236 | 1.55 | 1.50952 | 0.00000 | 1.50973 | ||
472 | 2009.12.02 03:40 | buy | 237 | 3.08 | 1.50917 | 0.00000 | 1.50938 | ||
473 | 2009.12.02 03:45 | buy | 238 | 6.08 | 1.50881 | 0.00000 | 1.50902 | ||
474 | 2009.12.02 03:50 | buy | 239 | 11.76 | 1.50834 | 0.00000 | 1.50855 | ||
475 | 2009.12.02 03:57 | t/p | 239 | 11.76 | 1.50855 | 0.00000 | 1.50855 | 246.96 | 15714.18 |
476 | 2009.12.02 03:57 | close | 238 | 6.08 | 1.50876 | 0.00000 | 1.50902 | -30.40 | 15683.78 |
477 | 2009.12.02 03:59 | close | 237 | 3.08 | 1.50860 | 0.00000 | 1.50938 | -175.56 | 15508.22 |
478 | 2009.12.02 04:00 | close | 236 | 1.55 | 1.50861 | 0.00000 | 1.50973 | -141.05 | 15367.17 |
479 | 2009.12.02 04:02 | buy | 240 | 1.54 | 1.50875 | 0.00000 | 1.50896 | ||
480 | 2009.12.02 04:10 | t/p | 240 | 1.54 | 1.50896 | 0.00000 | 1.50896 | 32.34 | 15399.51 |
481 | 2009.12.02 04:10 | buy | 241 | 1.54 | 1.50929 | 0.00000 | 1.50950 | ||
482 | 2009.12.02 04:15 | t/p | 241 | 1.54 | 1.50950 | 0.00000 | 1.50950 | 32.34 | 15431.85 |
483 | 2009.12.02 04:15 | buy | 242 | 1.54 | 1.50969 | 0.00000 | 1.50990 | ||
484 | 2009.12.02 04:20 | t/p | 242 | 1.54 | 1.50990 | 0.00000 | 1.50990 | 32.34 | 15464.19 |
485 | 2009.12.02 04:20 | buy | 243 | 1.55 | 1.51010 | 0.00000 | 1.51031 | ||
486 | 2009.12.02 04:22 | buy | 244 | 3.08 | 1.50983 | 0.00000 | 1.51004 | ||
487 | 2009.12.02 04:27 | buy | 245 | 6.12 | 1.50956 | 0.00000 | 1.50977 | ||
488 | 2009.12.02 04:27 | t/p | 244 | 3.08 | 1.51004 | 0.00000 | 1.51004 | 64.68 | 15528.87 |
489 | 2009.12.02 04:27 | t/p | 245 | 6.12 | 1.50977 | 0.00000 | 1.50977 | 128.52 | 15657.39 |
490 | 2009.12.02 04:27 | close | 243 | 1.55 | 1.51004 | 0.00000 | 1.51031 | -9.30 | 15648.09 |
491 | 2009.12.02 04:30 | buy | 246 | 1.56 | 1.51010 | 0.00000 | 1.51031 | ||
492 | 2009.12.02 04:40 | buy | 247 | 3.12 | 1.50981 | 0.00000 | 1.51002 | ||
493 | 2009.12.02 04:45 | buy | 248 | 6.16 | 1.50941 | 0.00000 | 1.50962 | ||
494 | 2009.12.02 04:50 | buy | 249 | 11.84 | 1.50887 | 0.00000 | 1.50908 | ||
495 | 2009.12.02 04:52 | t/p | 249 | 11.84 | 1.50908 | 0.00000 | 1.50908 | 248.64 | 15896.73 |
496 | 2009.12.02 04:52 | buy | 250 | 12.24 | 1.50914 | 0.00000 | 1.50935 | ||
497 | 2009.12.02 04:57 | t/p | 250 | 12.24 | 1.50935 | 0.00000 | 1.50935 | 257.04 | 16153.77 |
498 | 2009.12.02 04:57 | close | 248 | 6.16 | 1.50936 | 0.00000 | 1.50962 | -30.80 | 16122.97 |
499 | 2009.12.02 04:57 | close | 247 | 3.12 | 1.50936 | 0.00000 | 1.51002 | -140.40 | 15982.57 |
500 | 2009.12.02 04:57 | close | 246 | 1.56 | 1.50936 | 0.00000 | 1.51031 | -115.44 | 15867.13 |
501 | 2009.12.02 04:59 | buy | 251 | 1.59 | 1.50913 | 0.00000 | 1.50934 | ||
502 | 2009.12.02 05:02 | buy | 252 | 3.16 | 1.50869 | 0.00000 | 1.50889 | ||
503 | 2009.12.02 05:10 | t/p | 252 | 3.16 | 1.50889 | 0.00000 | 1.50889 | 63.20 | 15930.33 |
504 | 2009.12.02 05:10 | close | 251 | 1.59 | 1.50889 | 0.00000 | 1.50934 | -38.16 | 15892.17 |
505 | 2009.12.02 05:12 | buy | 253 | 1.59 | 1.50888 | 0.00000 | 1.50908 | ||
506 | 2009.12.02 05:15 | t/p | 253 | 1.59 | 1.50908 | 0.00000 | 1.50908 | 31.80 | 15923.97 |
507 | 2009.12.02 05:15 | buy | 254 | 1.59 | 1.50913 | 0.00000 | 1.50933 | ||
508 | 2009.12.02 05:32 | buy | 255 | 3.16 | 1.50844 | 0.00000 | 1.50864 | ||
509 | 2009.12.02 05:40 | t/p | 255 | 3.16 | 1.50864 | 0.00000 | 1.50864 | 63.20 | 15987.17 |
510 | 2009.12.02 05:40 | close | 254 | 1.59 | 1.50869 | 0.00000 | 1.50933 | -69.96 | 15917.21 |
511 | 2009.12.02 05:42 | buy | 256 | 1.59 | 1.50866 | 0.00000 | 1.50886 | ||
512 | 2009.12.02 05:45 | t/p | 256 | 1.59 | 1.50886 | 0.00000 | 1.50886 | 31.80 | 15949.01 |
513 | 2009.12.02 05:45 | buy | 257 | 1.59 | 1.50896 | 0.00000 | 1.50916 | ||
514 | 2009.12.02 06:02 | buy | 258 | 3.16 | 1.50828 | 0.00000 | 1.50847 | ||
515 | 2009.12.02 06:10 | t/p | 258 | 3.16 | 1.50847 | 0.00000 | 1.50847 | 60.04 | 16009.05 |
516 | 2009.12.02 06:10 | close | 257 | 1.59 | 1.50881 | 0.00000 | 1.50916 | -23.85 | 15985.20 |
517 | 2009.12.02 06:12 | buy | 259 | 1.60 | 1.50872 | 0.00000 | 1.50891 | ||
518 | 2009.12.02 06:15 | t/p | 259 | 1.60 | 1.50891 | 0.00000 | 1.50891 | 30.40 | 16015.60 |
519 | 2009.12.02 06:15 | buy | 260 | 1.60 | 1.50930 | 0.00000 | 1.50950 | ||
520 | 2009.12.02 06:20 | t/p | 260 | 1.60 | 1.50950 | 0.00000 | 1.50950 | 32.00 | 16047.60 |
521 | 2009.12.02 06:20 | buy | 261 | 1.60 | 1.50974 | 0.00000 | 1.50994 | ||
522 | 2009.12.02 06:22 | buy | 262 | 3.20 | 1.50945 | 0.00000 | 1.50965 | ||
523 | 2009.12.02 06:27 | buy | 263 | 6.32 | 1.50915 | 0.00000 | 1.50935 | ||
524 | 2009.12.02 06:27 | t/p | 263 | 6.32 | 1.50935 | 0.00000 | 1.50935 | 126.40 | 16174.00 |
525 | 2009.12.02 06:27 | close | 262 | 3.20 | 1.50958 | 0.00000 | 1.50965 | 41.60 | 16215.60 |
526 | 2009.12.02 06:27 | close | 261 | 1.60 | 1.50958 | 0.00000 | 1.50994 | -25.60 | 16190.00 |
527 | 2009.12.02 06:30 | buy | 264 | 1.62 | 1.50958 | 0.00000 | 1.50978 | ||
528 | 2009.12.02 06:33 | t/p | 264 | 1.62 | 1.50978 | 0.00000 | 1.50978 | 32.40 | 16222.40 |
529 | 2009.12.02 06:33 | buy | 265 | 1.62 | 1.50997 | 0.00000 | 1.51017 | ||
530 | 2009.12.02 06:43 | buy | 266 | 3.24 | 1.50966 | 0.00000 | 1.50986 | ||
531 | 2009.12.02 06:50 | buy | 267 | 6.40 | 1.50935 | 0.00000 | 1.50955 | ||
532 | 2009.12.02 06:59 | buy | 268 | 12.40 | 1.50894 | 0.00000 | 1.50914 | ||
533 | 2009.12.02 07:02 | t/p | 267 | 6.40 | 1.50955 | 0.00000 | 1.50955 | 128.00 | 16350.40 |
534 | 2009.12.02 07:02 | t/p | 268 | 12.40 | 1.50914 | 0.00000 | 1.50914 | 248.00 | 16598.40 |
535 | 2009.12.02 07:02 | close | 266 | 3.24 | 1.50976 | 0.00000 | 1.50986 | 32.40 | 16630.80 |
536 | 2009.12.02 07:02 | close | 265 | 1.62 | 1.50976 | 0.00000 | 1.51017 | -34.02 | 16596.78 |
537 | 2009.12.02 07:05 | buy | 269 | 1.66 | 1.50969 | 0.00000 | 1.50988 | ||
538 | 2009.12.02 07:07 | t/p | 269 | 1.66 | 1.50988 | 0.00000 | 1.50988 | 31.54 | 16628.32 |
539 | 2009.12.02 07:07 | buy | 270 | 1.66 | 1.50993 | 0.00000 | 1.51012 | ||
540 | 2009.12.02 07:10 | buy | 271 | 3.30 | 1.50945 | 0.00000 | 1.50964 | ||
541 | 2009.12.02 07:15 | buy | 272 | 6.52 | 1.50909 | 0.00000 | 1.50928 | ||
542 | 2009.12.02 07:20 | buy | 273 | 12.64 | 1.50861 | 0.00000 | 1.50880 | ||
543 | 2009.12.02 07:22 | t/p | 273 | 12.64 | 1.50880 | 0.00000 | 1.50880 | 240.16 | 16868.48 |
544 | 2009.12.02 07:22 | buy | 274 | 13.04 | 1.50885 | 0.00000 | 1.50904 | ||
545 | 2009.12.02 07:27 | t/p | 274 | 13.04 | 1.50904 | 0.00000 | 1.50904 | 247.76 | 17116.24 |
546 | 2009.12.02 07:27 | close | 272 | 6.52 | 1.50904 | 0.00000 | 1.50928 | -32.60 | 17083.64 |
547 | 2009.12.02 07:27 | close | 271 | 3.30 | 1.50883 | 0.00000 | 1.50964 | -204.60 | 16879.04 |
548 | 2009.12.02 07:30 | close | 270 | 1.66 | 1.50882 | 0.00000 | 1.51012 | -184.26 | 16694.78 |
549 | 2009.12.02 07:32 | buy | 275 | 1.67 | 1.50923 | 0.00000 | 1.50942 | ||
550 | 2009.12.02 07:40 | buy | 276 | 3.32 | 1.50895 | 0.00000 | 1.50914 | ||
551 | 2009.12.02 07:45 | buy | 277 | 6.60 | 1.50866 | 0.00000 | 1.50885 | ||
552 | 2009.12.02 07:50 | buy | 278 | 12.80 | 1.50828 | 0.00000 | 1.50848 | ||
553 | 2009.12.02 07:57 | t/p | 278 | 12.80 | 1.50848 | 0.00000 | 1.50848 | 256.00 | 16950.78 |
554 | 2009.12.02 07:57 | close | 277 | 6.60 | 1.50861 | 0.00000 | 1.50885 | -33.00 | 16917.78 |
555 | 2009.12.02 07:59 | close | 276 | 3.32 | 1.50858 | 0.00000 | 1.50914 | -122.84 | 16794.94 |
556 | 2009.12.02 08:00 | close | 275 | 1.67 | 1.50854 | 0.00000 | 1.50942 | -115.23 | 16679.71 |
557 | 2009.12.02 08:02 | buy | 279 | 1.67 | 1.50891 | 0.00000 | 1.50910 | ||
558 | 2009.12.02 08:05 | buy | 280 | 3.32 | 1.50869 | 0.00000 | 1.50888 | ||
559 | 2009.12.02 08:07 | t/p | 280 | 3.32 | 1.50888 | 0.00000 | 1.50888 | 63.08 | 16742.79 |
560 | 2009.12.02 08:10 | buy | 281 | 3.32 | 1.50824 | 0.00000 | 1.50843 | ||
561 | 2009.12.02 08:15 | buy | 282 | 6.52 | 1.50756 | 0.00000 | 1.50775 | ||
562 | 2009.12.02 08:20 | buy | 283 | 12.16 | 1.50666 | 0.00000 | 1.50686 | ||
563 | 2009.12.02 08:22 | t/p | 283 | 12.16 | 1.50686 | 0.00000 | 1.50686 | 243.20 | 16985.99 |
564 | 2009.12.02 08:22 | buy | 284 | 12.80 | 1.50711 | 0.00000 | 1.50731 | ||
565 | 2009.12.02 08:27 | t/p | 284 | 12.80 | 1.50731 | 0.00000 | 1.50731 | 256.00 | 17241.99 |
566 | 2009.12.02 08:27 | close | 282 | 6.52 | 1.50751 | 0.00000 | 1.50775 | -32.60 | 17209.39 |
567 | 2009.12.02 08:27 | close | 281 | 3.32 | 1.50669 | 0.00000 | 1.50843 | -514.60 | 16694.79 |
568 | 2009.12.02 08:30 | close | 279 | 1.67 | 1.50668 | 0.00000 | 1.50910 | -372.41 | 16322.38 |
569 | 2009.12.02 08:32 | buy | 285 | 1.63 | 1.50670 | 0.00000 | 1.50690 | ||
570 | 2009.12.02 08:37 | buy | 286 | 3.26 | 1.50647 | 0.00000 | 1.50667 | ||
571 | 2009.12.02 08:40 | t/p | 285 | 1.63 | 1.50690 | 0.00000 | 1.50690 | 32.60 | 16354.98 |
572 | 2009.12.02 08:40 | t/p | 286 | 3.26 | 1.50667 | 0.00000 | 1.50667 | 65.20 | 16420.18 |
573 | 2009.12.02 08:40 | buy | 287 | 1.64 | 1.50763 | 0.00000 | 1.50783 | ||
574 | 2009.12.02 08:42 | buy | 288 | 3.28 | 1.50740 | 0.00000 | 1.50760 | ||
575 | 2009.12.02 08:45 | t/p | 287 | 1.64 | 1.50783 | 0.00000 | 1.50783 | 32.80 | 16452.98 |
576 | 2009.12.02 08:45 | t/p | 288 | 3.28 | 1.50760 | 0.00000 | 1.50760 | 65.60 | 16518.58 |
577 | 2009.12.02 08:45 | buy | 289 | 1.65 | 1.50833 | 0.00000 | 1.50853 | ||
578 | 2009.12.02 08:47 | buy | 290 | 3.30 | 1.50810 | 0.00000 | 1.50830 | ||
579 | 2009.12.02 08:50 | t/p | 289 | 1.65 | 1.50853 | 0.00000 | 1.50853 | 33.00 | 16551.58 |
580 | 2009.12.02 08:50 | t/p | 290 | 3.30 | 1.50830 | 0.00000 | 1.50830 | 66.00 | 16617.58 |
581 | 2009.12.02 08:50 | buy | 291 | 1.66 | 1.50903 | 0.00000 | 1.50923 | ||
582 | 2009.12.02 08:52 | buy | 292 | 3.30 | 1.50856 | 0.00000 | 1.50876 | ||
583 | 2009.12.02 08:57 | buy | 293 | 6.52 | 1.50810 | 0.00000 | 1.50830 | ||
584 | 2009.12.02 08:59 | t/p | 293 | 6.52 | 1.50830 | 0.00000 | 1.50830 | 130.40 | 16747.98 |
585 | 2009.12.02 09:07 | buy | 294 | 6.60 | 1.50821 | 0.00000 | 1.50841 | ||
586 | 2009.12.02 09:10 | t/p | 291 | 1.66 | 1.50923 | 0.00000 | 1.50923 | 33.20 | 16781.18 |
587 | 2009.12.02 09:10 | t/p | 292 | 3.30 | 1.50876 | 0.00000 | 1.50876 | 66.00 | 16847.18 |
588 | 2009.12.02 09:10 | t/p | 294 | 6.60 | 1.50841 | 0.00000 | 1.50841 | 132.00 | 16979.18 |
589 | 2009.12.02 09:12 | buy | 295 | 1.70 | 1.50909 | 0.00000 | 1.50929 | ||
590 | 2009.12.02 09:15 | t/p | 295 | 1.70 | 1.50929 | 0.00000 | 1.50929 | 34.00 | 17013.18 |
591 | 2009.12.02 09:15 | buy | 296 | 1.70 | 1.50997 | 0.00000 | 1.51017 | ||
592 | 2009.12.02 09:17 | buy | 297 | 3.40 | 1.50975 | 0.00000 | 1.50995 | ||
593 | 2009.12.02 09:20 | t/p | 296 | 1.70 | 1.51017 | 0.00000 | 1.51017 | 34.00 | 17047.18 |
594 | 2009.12.02 09:20 | t/p | 297 | 3.40 | 1.50995 | 0.00000 | 1.50995 | 68.00 | 17115.18 |
595 | 2009.12.02 09:20 | buy | 298 | 1.71 | 1.51063 | 0.00000 | 1.51083 | ||
596 | 2009.12.02 09:22 | buy | 299 | 3.40 | 1.51019 | 0.00000 | 1.51039 | ||
597 | 2009.12.02 09:27 | buy | 300 | 6.72 | 1.50975 | 0.00000 | 1.50995 | ||
598 | 2009.12.02 09:27 | t/p | 299 | 3.40 | 1.51039 | 0.00000 | 1.51039 | 68.00 | 17183.18 |
599 | 2009.12.02 09:27 | t/p | 300 | 6.72 | 1.50995 | 0.00000 | 1.50995 | 134.40 | 17317.58 |
600 | 2009.12.02 09:27 | close | 298 | 1.71 | 1.51042 | 0.00000 | 1.51083 | -35.91 | 17281.67 |
601 | 2009.12.02 09:30 | buy | 301 | 1.73 | 1.51043 | 0.00000 | 1.51063 | ||
602 | 2009.12.02 09:32 | t/p | 301 | 1.73 | 1.51063 | 0.00000 | 1.51063 | 34.60 | 17316.27 |
603 | 2009.12.02 09:32 | buy | 302 | 1.73 | 1.51076 | 0.00000 | 1.51097 | ||
604 | 2009.12.02 09:37 | close | 302 | 1.73 | 1.51087 | 0.00000 | 1.51097 | 19.03 | 17335.30 |
605 | 2009.12.02 09:40 | buy | 303 | 1.73 | 1.51027 | 0.00000 | 1.51048 | ||
606 | 2009.12.02 09:45 | buy | 304 | 3.44 | 1.50978 | 0.00000 | 1.50999 | ||
607 | 2009.12.02 09:50 | buy | 305 | 6.76 | 1.50913 | 0.00000 | 1.50934 | ||
608 | 2009.12.02 09:52 | t/p | 305 | 6.76 | 1.50934 | 0.00000 | 1.50934 | 141.96 | 17477.26 |
609 | 2009.12.02 09:52 | buy | 306 | 6.88 | 1.50946 | 0.00000 | 1.50967 | ||
610 | 2009.12.02 09:57 | t/p | 306 | 6.88 | 1.50967 | 0.00000 | 1.50967 | 144.48 | 17621.74 |
611 | 2009.12.02 09:57 | close | 304 | 3.44 | 1.50973 | 0.00000 | 1.50999 | -17.20 | 17604.54 |
612 | 2009.12.02 09:59 | close | 303 | 1.73 | 1.50948 | 0.00000 | 1.51048 | -136.67 | 17467.87 |
613 | 2009.12.02 10:00 | buy | 307 | 1.75 | 1.50947 | 0.00000 | 1.50966 | ||
614 | 2009.12.02 10:02 | t/p | 307 | 1.75 | 1.50966 | 0.00000 | 1.50966 | 33.25 | 17501.12 |
615 | 2009.12.02 10:02 | buy | 308 | 1.75 | 1.50971 | 0.00000 | 1.50990 | ||
616 | 2009.12.02 10:10 | buy | 309 | 3.48 | 1.50935 | 0.00000 | 1.50954 | ||
617 | 2009.12.02 10:15 | buy | 310 | 6.88 | 1.50898 | 0.00000 | 1.50917 | ||
618 | 2009.12.02 10:20 | buy | 311 | 13.28 | 1.50850 | 0.00000 | 1.50869 | ||
619 | 2009.12.02 10:22 | t/p | 311 | 13.28 | 1.50869 | 0.00000 | 1.50869 | 252.32 | 17753.44 |
620 | 2009.12.02 10:22 | buy | 312 | 13.68 | 1.50874 | 0.00000 | 1.50893 | ||
621 | 2009.12.02 10:27 | t/p | 312 | 13.68 | 1.50893 | 0.00000 | 1.50893 | 259.92 | 18013.36 |
622 | 2009.12.02 10:27 | close | 310 | 6.88 | 1.50893 | 0.00000 | 1.50917 | -34.40 | 17978.96 |
623 | 2009.12.02 10:27 | close | 309 | 3.48 | 1.50893 | 0.00000 | 1.50954 | -146.16 | 17832.80 |
624 | 2009.12.02 10:27 | close | 308 | 1.75 | 1.50893 | 0.00000 | 1.50990 | -136.50 | 17696.30 |
625 | 2009.12.02 10:27 | buy | 313 | 1.77 | 1.50911 | 0.00000 | 1.50930 | ||
626 | 2009.12.02 10:40 | t/p | 313 | 1.77 | 1.50930 | 0.00000 | 1.50930 | 33.63 | 17729.93 |
627 | 2009.12.02 10:40 | buy | 314 | 1.77 | 1.50962 | 0.00000 | 1.50981 | ||
628 | 2009.12.02 10:45 | t/p | 314 | 1.77 | 1.50981 | 0.00000 | 1.50981 | 33.63 | 17763.56 |
629 | 2009.12.02 10:45 | buy | 315 | 1.78 | 1.51002 | 0.00000 | 1.51022 | ||
630 | 2009.12.02 10:50 | t/p | 315 | 1.78 | 1.51022 | 0.00000 | 1.51022 | 35.60 | 17799.16 |
631 | 2009.12.02 10:50 | buy | 316 | 1.78 | 1.51042 | 0.00000 | 1.51062 | ||
632 | 2009.12.02 10:52 | buy | 317 | 3.54 | 1.51015 | 0.00000 | 1.51035 | ||
633 | 2009.12.02 10:57 | buy | 318 | 7.04 | 1.50989 | 0.00000 | 1.51009 | ||
634 | 2009.12.02 11:10 | t/p | 318 | 7.04 | 1.51009 | 0.00000 | 1.51009 | 140.80 | 17939.96 |
635 | 2009.12.02 11:10 | close | 317 | 3.54 | 1.51027 | 0.00000 | 1.51035 | 42.48 | 17982.44 |
636 | 2009.12.02 11:12 | close | 316 | 1.78 | 1.51017 | 0.00000 | 1.51062 | -44.50 | 17937.94 |
637 | 2009.12.02 11:15 | buy | 319 | 1.79 | 1.51063 | 0.00000 | 1.51082 | ||
638 | 2009.12.02 11:20 | t/p | 319 | 1.79 | 1.51082 | 0.00000 | 1.51082 | 34.01 | 17971.95 |
639 | 2009.12.02 11:20 | buy | 320 | 1.80 | 1.51093 | 0.00000 | 1.51112 | ||
640 | 2009.12.02 11:22 | buy | 321 | 3.58 | 1.51073 | 0.00000 | 1.51092 | ||
641 | 2009.12.02 11:27 | buy | 322 | 7.12 | 1.51053 | 0.00000 | 1.51072 | ||
642 | 2009.12.02 11:27 | buy | 323 | 13.84 | 1.51017 | 0.00000 | 1.51036 | ||
643 | 2009.12.02 11:50 | t/p | 323 | 13.84 | 1.51036 | 0.00000 | 1.51036 | 262.96 | 18234.91 |
644 | 2009.12.02 11:50 | close | 322 | 7.12 | 1.51067 | 0.00000 | 1.51072 | 99.68 | 18334.59 |
645 | 2009.12.02 11:50 | close | 321 | 3.58 | 1.51067 | 0.00000 | 1.51092 | -21.48 | 18313.11 |
646 | 2009.12.02 11:50 | close | 320 | 1.80 | 1.51067 | 0.00000 | 1.51112 | -46.80 | 18266.31 |
647 | 2009.12.02 11:52 | buy | 324 | 1.83 | 1.51041 | 0.00000 | 1.51060 | ||
648 | 2009.12.02 11:57 | buy | 325 | 3.64 | 1.51010 | 0.00000 | 1.51029 | ||
649 | 2009.12.02 12:02 | t/p | 325 | 3.64 | 1.51029 | 0.00000 | 1.51029 | 69.16 | 18335.47 |
650 | 2009.12.02 12:02 | close | 324 | 1.83 | 1.51029 | 0.00000 | 1.51060 | -21.96 | 18313.51 |
651 | 2009.12.02 12:05 | buy | 326 | 1.83 | 1.51016 | 0.00000 | 1.51034 | ||
652 | 2009.12.02 12:07 | t/p | 326 | 1.83 | 1.51034 | 0.00000 | 1.51034 | 32.94 | 18346.45 |
653 | 2009.12.02 12:07 | buy | 327 | 1.83 | 1.51052 | 0.00000 | 1.51070 | ||
654 | 2009.12.02 12:10 | buy | 328 | 3.64 | 1.50979 | 0.00000 | 1.50997 | ||
655 | 2009.12.02 12:15 | buy | 329 | 7.16 | 1.50925 | 0.00000 | 1.50943 | ||
656 | 2009.12.02 12:20 | buy | 330 | 13.52 | 1.50852 | 0.00000 | 1.50871 | ||
657 | 2009.12.02 12:22 | t/p | 330 | 13.52 | 1.50871 | 0.00000 | 1.50871 | 256.88 | 18603.33 |
658 | 2009.12.02 12:22 | buy | 331 | 14.08 | 1.50888 | 0.00000 | 1.50907 | ||
659 | 2009.12.02 12:27 | t/p | 331 | 14.08 | 1.50907 | 0.00000 | 1.50907 | 267.52 | 18870.85 |
660 | 2009.12.02 12:27 | close | 329 | 7.16 | 1.50920 | 0.00000 | 1.50943 | -35.80 | 18835.05 |
661 | 2009.12.02 12:27 | close | 328 | 3.64 | 1.50886 | 0.00000 | 1.50997 | -338.52 | 18496.53 |
662 | 2009.12.02 12:30 | close | 327 | 1.83 | 1.50887 | 0.00000 | 1.51070 | -301.95 | 18194.58 |
663 | 2009.12.02 12:32 | buy | 332 | 1.82 | 1.50898 | 0.00000 | 1.50917 | ||
664 | 2009.12.02 12:40 | buy | 333 | 3.62 | 1.50875 | 0.00000 | 1.50894 | ||
665 | 2009.12.02 12:45 | buy | 334 | 7.20 | 1.50853 | 0.00000 | 1.50872 | ||
666 | 2009.12.02 12:50 | buy | 335 | 14.08 | 1.50823 | 0.00000 | 1.50842 | ||
667 | 2009.12.02 12:59 | t/p | 335 | 14.08 | 1.50842 | 0.00000 | 1.50842 | 267.52 | 18462.10 |
668 | 2009.12.02 12:59 | close | 334 | 7.20 | 1.50848 | 0.00000 | 1.50872 | -36.00 | 18426.10 |
669 | 2009.12.02 13:00 | close | 333 | 3.62 | 1.50849 | 0.00000 | 1.50894 | -94.12 | 18331.98 |
670 | 2009.12.02 13:02 | close | 332 | 1.82 | 1.50898 | 0.00000 | 1.50917 | 0.00 | 18331.98 |
671 | 2009.12.02 13:05 | buy | 336 | 1.83 | 1.50894 | 0.00000 | 1.50912 | ||
672 | 2009.12.02 13:10 | buy | 337 | 3.66 | 1.50876 | 0.00000 | 1.50894 | ||
673 | 2009.12.02 13:15 | buy | 338 | 7.24 | 1.50849 | 0.00000 | 1.50867 | ||
674 | 2009.12.02 13:20 | buy | 339 | 14.08 | 1.50813 | 0.00000 | 1.50831 | ||
675 | 2009.12.02 13:27 | t/p | 339 | 14.08 | 1.50831 | 0.00000 | 1.50831 | 253.44 | 18585.42 |
676 | 2009.12.02 13:27 | close | 338 | 7.24 | 1.50844 | 0.00000 | 1.50867 | -36.20 | 18549.22 |
677 | 2009.12.02 13:27 | close | 337 | 3.66 | 1.50822 | 0.00000 | 1.50894 | -197.64 | 18351.58 |
678 | 2009.12.02 13:30 | close | 336 | 1.83 | 1.50823 | 0.00000 | 1.50912 | -129.93 | 18221.65 |
679 | 2009.12.02 13:32 | buy | 340 | 1.82 | 1.50819 | 0.00000 | 1.50837 | ||
680 | 2009.12.02 13:40 | t/p | 340 | 1.82 | 1.50837 | 0.00000 | 1.50837 | 32.76 | 18254.41 |
681 | 2009.12.02 13:40 | buy | 341 | 1.83 | 1.50856 | 0.00000 | 1.50874 | ||
682 | 2009.12.02 13:45 | t/p | 341 | 1.83 | 1.50874 | 0.00000 | 1.50874 | 32.94 | 18287.35 |
683 | 2009.12.02 13:45 | buy | 342 | 1.83 | 1.50883 | 0.00000 | 1.50901 | ||
684 | 2009.12.02 13:50 | t/p | 342 | 1.83 | 1.50901 | 0.00000 | 1.50901 | 32.94 | 18320.29 |
685 | 2009.12.02 13:50 | buy | 343 | 1.83 | 1.50911 | 0.00000 | 1.50929 | ||
686 | 2009.12.02 13:52 | buy | 344 | 3.66 | 1.50893 | 0.00000 | 1.50911 | ||
687 | 2009.12.02 13:57 | buy | 345 | 7.28 | 1.50874 | 0.00000 | 1.50892 | ||
688 | 2009.12.02 13:59 | t/p | 345 | 7.28 | 1.50892 | 0.00000 | 1.50892 | 131.04 | 18451.33 |
689 | 2009.12.02 14:02 | t/p | 343 | 1.83 | 1.50929 | 0.00000 | 1.50929 | 32.94 | 18484.27 |
690 | 2009.12.02 14:02 | t/p | 344 | 3.66 | 1.50911 | 0.00000 | 1.50911 | 65.88 | 18550.15 |
691 | 2009.12.02 14:02 | buy | 346 | 1.86 | 1.50939 | 0.00000 | 1.50956 | ||
692 | 2009.12.02 14:10 | buy | 347 | 3.70 | 1.50901 | 0.00000 | 1.50918 | ||
693 | 2009.12.02 14:15 | buy | 348 | 7.28 | 1.50864 | 0.00000 | 1.50882 | ||
694 | 2009.12.02 14:20 | buy | 349 | 14.08 | 1.50813 | 0.00000 | 1.50831 | ||
695 | 2009.12.02 14:22 | t/p | 349 | 14.08 | 1.50831 | 0.00000 | 1.50831 | 253.44 | 18803.59 |
696 | 2009.12.02 14:22 | buy | 350 | 14.48 | 1.50838 | 0.00000 | 1.50856 | ||
697 | 2009.12.02 14:27 | t/p | 350 | 14.48 | 1.50856 | 0.00000 | 1.50856 | 260.64 | 19064.23 |
698 | 2009.12.02 14:27 | close | 348 | 7.28 | 1.50859 | 0.00000 | 1.50882 | -36.40 | 19027.83 |
699 | 2009.12.02 14:27 | close | 347 | 3.70 | 1.50859 | 0.00000 | 1.50918 | -155.40 | 18872.43 |
700 | 2009.12.02 14:27 | close | 346 | 1.86 | 1.50859 | 0.00000 | 1.50956 | -148.80 | 18723.63 |
701 | 2009.12.02 14:27 | buy | 351 | 1.87 | 1.50882 | 0.00000 | 1.50900 | ||
702 | 2009.12.02 14:33 | buy | 352 | 3.72 | 1.50811 | 0.00000 | 1.50829 | ||
703 | 2009.12.02 14:40 | buy | 353 | 7.32 | 1.50756 | 0.00000 | 1.50774 | ||
704 | 2009.12.02 14:46 | buy | 354 | 13.84 | 1.50683 | 0.00000 | 1.50701 | ||
705 | 2009.12.02 14:50 | t/p | 354 | 13.84 | 1.50701 | 0.00000 | 1.50701 | 249.12 | 18972.75 |
706 | 2009.12.02 14:50 | buy | 355 | 14.40 | 1.50720 | 0.00000 | 1.50738 | ||
707 | 2009.12.02 14:56 | t/p | 355 | 14.40 | 1.50738 | 0.00000 | 1.50738 | 259.20 | 19231.95 |
708 | 2009.12.02 14:56 | close | 353 | 7.32 | 1.50751 | 0.00000 | 1.50774 | -36.60 | 19195.35 |
709 | 2009.12.02 14:59 | close | 352 | 3.72 | 1.50747 | 0.00000 | 1.50829 | -238.08 | 18957.27 |
710 | 2009.12.02 15:00 | close | 351 | 1.87 | 1.50750 | 0.00000 | 1.50900 | -246.84 | 18710.43 |
711 | 2009.12.02 15:02 | buy | 356 | 1.87 | 1.50634 | 0.00000 | 1.50652 | ||
712 | 2009.12.02 15:10 | t/p | 356 | 1.87 | 1.50652 | 0.00000 | 1.50652 | 33.66 | 18744.09 |
713 | 2009.12.02 15:10 | buy | 357 | 1.87 | 1.50705 | 0.00000 | 1.50723 | ||
714 | 2009.12.02 15:15 | t/p | 357 | 1.87 | 1.50723 | 0.00000 | 1.50723 | 33.66 | 18777.75 |
715 | 2009.12.02 15:15 | buy | 358 | 1.88 | 1.50759 | 0.00000 | 1.50777 | ||
716 | 2009.12.02 15:17 | buy | 359 | 3.74 | 1.50741 | 0.00000 | 1.50759 | ||
717 | 2009.12.02 15:20 | t/p | 358 | 1.88 | 1.50777 | 0.00000 | 1.50777 | 33.84 | 18811.59 |
718 | 2009.12.02 15:20 | t/p | 359 | 3.74 | 1.50759 | 0.00000 | 1.50759 | 67.32 | 18878.91 |
719 | 2009.12.02 15:20 | buy | 360 | 1.89 | 1.50812 | 0.00000 | 1.50830 | ||
720 | 2009.12.02 15:22 | buy | 361 | 3.76 | 1.50776 | 0.00000 | 1.50794 | ||
721 | 2009.12.02 15:27 | buy | 362 | 7.44 | 1.50741 | 0.00000 | 1.50759 | ||
722 | 2009.12.02 15:27 | t/p | 362 | 7.44 | 1.50759 | 0.00000 | 1.50759 | 133.92 | 19012.83 |
723 | 2009.12.02 15:32 | t/p | 360 | 1.89 | 1.50830 | 0.00000 | 1.50830 | 34.02 | 19046.85 |
724 | 2009.12.02 15:32 | t/p | 361 | 3.76 | 1.50794 | 0.00000 | 1.50794 | 67.68 | 19114.53 |
725 | 2009.12.02 15:35 | buy | 363 | 1.91 | 1.50832 | 0.00000 | 1.50850 | ||
726 | 2009.12.02 15:37 | t/p | 363 | 1.91 | 1.50850 | 0.00000 | 1.50850 | 34.38 | 19148.91 |
727 | 2009.12.02 15:37 | buy | 364 | 1.91 | 1.50863 | 0.00000 | 1.50882 | ||
728 | 2009.12.02 15:40 | buy | 365 | 3.80 | 1.50801 | 0.00000 | 1.50820 | ||
729 | 2009.12.02 15:45 | buy | 366 | 7.48 | 1.50754 | 0.00000 | 1.50773 | ||
730 | 2009.12.02 15:50 | buy | 367 | 14.32 | 1.50692 | 0.00000 | 1.50711 | ||
731 | 2009.12.02 15:52 | t/p | 367 | 14.32 | 1.50711 | 0.00000 | 1.50711 | 272.08 | 19420.99 |
732 | 2009.12.02 15:52 | buy | 368 | 14.88 | 1.50723 | 0.00000 | 1.50742 | ||
733 | 2009.12.02 15:57 | t/p | 368 | 14.88 | 1.50742 | 0.00000 | 1.50742 | 282.72 | 19703.71 |
734 | 2009.12.02 15:57 | close | 366 | 7.48 | 1.50749 | 0.00000 | 1.50773 | -37.40 | 19666.31 |
735 | 2009.12.02 15:59 | close | 365 | 3.80 | 1.50731 | 0.00000 | 1.50820 | -266.00 | 19400.31 |
736 | 2009.12.02 16:00 | close | 364 | 1.91 | 1.50737 | 0.00000 | 1.50882 | -240.66 | 19159.65 |
737 | 2009.12.02 16:02 | buy | 369 | 1.92 | 1.50727 | 0.00000 | 1.50745 | ||
738 | 2009.12.02 16:07 | buy | 370 | 3.82 | 1.50706 | 0.00000 | 1.50724 | ||
739 | 2009.12.02 16:10 | t/p | 369 | 1.92 | 1.50745 | 0.00000 | 1.50745 | 34.56 | 19194.21 |
740 | 2009.12.02 16:10 | t/p | 370 | 3.82 | 1.50724 | 0.00000 | 1.50724 | 68.76 | 19262.97 |
741 | 2009.12.02 16:10 | buy | 371 | 1.93 | 1.50810 | 0.00000 | 1.50828 | ||
742 | 2009.12.02 16:12 | buy | 372 | 3.84 | 1.50789 | 0.00000 | 1.50807 | ||
743 | 2009.12.02 16:15 | t/p | 371 | 1.93 | 1.50828 | 0.00000 | 1.50828 | 34.74 | 19297.71 |
744 | 2009.12.02 16:15 | t/p | 372 | 3.84 | 1.50807 | 0.00000 | 1.50807 | 69.12 | 19366.83 |
745 | 2009.12.02 16:15 | buy | 373 | 1.94 | 1.50872 | 0.00000 | 1.50890 | ||
746 | 2009.12.02 16:17 | buy | 374 | 3.86 | 1.50851 | 0.00000 | 1.50869 | ||
747 | 2009.12.02 16:20 | t/p | 373 | 1.94 | 1.50890 | 0.00000 | 1.50890 | 34.92 | 19401.75 |
748 | 2009.12.02 16:20 | t/p | 374 | 3.86 | 1.50869 | 0.00000 | 1.50869 | 69.48 | 19471.23 |
749 | 2009.12.02 16:20 | buy | 375 | 1.95 | 1.50934 | 0.00000 | 1.50953 | ||
750 | 2009.12.02 16:22 | buy | 376 | 3.88 | 1.50893 | 0.00000 | 1.50912 | ||
751 | 2009.12.02 16:27 | buy | 377 | 7.64 | 1.50851 | 0.00000 | 1.50870 | ||
752 | 2009.12.02 16:37 | t/p | 377 | 7.64 | 1.50870 | 0.00000 | 1.50870 | 145.16 | 19616.39 |
753 | 2009.12.02 16:37 | close | 376 | 3.88 | 1.50878 | 0.00000 | 1.50912 | -58.20 | 19558.19 |
754 | 2009.12.02 16:40 | close | 375 | 1.95 | 1.50827 | 0.00000 | 1.50953 | -208.65 | 19349.54 |
755 | 2009.12.02 16:42 | buy | 378 | 1.93 | 1.50845 | 0.00000 | 1.50864 | ||
756 | 2009.12.02 16:45 | buy | 379 | 3.84 | 1.50795 | 0.00000 | 1.50814 | ||
757 | 2009.12.02 16:50 | buy | 380 | 7.56 | 1.50744 | 0.00000 | 1.50763 | ||
758 | 2009.12.02 16:52 | t/p | 380 | 7.56 | 1.50763 | 0.00000 | 1.50763 | 143.64 | 19493.18 |
759 | 2009.12.02 16:52 | buy | 381 | 7.68 | 1.50769 | 0.00000 | 1.50788 | ||
760 | 2009.12.02 16:57 | t/p | 381 | 7.68 | 1.50788 | 0.00000 | 1.50788 | 145.92 | 19639.10 |
761 | 2009.12.02 16:57 | close | 379 | 3.84 | 1.50790 | 0.00000 | 1.50814 | -19.20 | 19619.90 |
762 | 2009.12.02 16:57 | close | 378 | 1.93 | 1.50790 | 0.00000 | 1.50864 | -106.15 | 19513.75 |
763 | 2009.12.02 16:59 | buy | 382 | 1.95 | 1.50763 | 0.00000 | 1.50782 | ||
764 | 2009.12.02 17:02 | buy | 383 | 3.90 | 1.50736 | 0.00000 | 1.50754 | ||
765 | 2009.12.02 17:05 | buy | 384 | 7.68 | 1.50703 | 0.00000 | 1.50721 | ||
766 | 2009.12.02 17:07 | t/p | 383 | 3.90 | 1.50754 | 0.00000 | 1.50754 | 70.20 | 19583.95 |
767 | 2009.12.02 17:07 | t/p | 384 | 7.68 | 1.50721 | 0.00000 | 1.50721 | 138.24 | 19722.19 |
768 | 2009.12.02 17:07 | close | 382 | 1.95 | 1.50763 | 0.00000 | 1.50782 | 0.00 | 19722.19 |
769 | 2009.12.02 17:10 | buy | 385 | 1.97 | 1.50639 | 0.00000 | 1.50657 | ||
770 | 2009.12.02 17:12 | t/p | 385 | 1.97 | 1.50657 | 0.00000 | 1.50657 | 35.46 | 19757.65 |
771 | 2009.12.02 17:12 | buy | 386 | 1.98 | 1.50671 | 0.00000 | 1.50689 | ||
772 | 2009.12.02 17:15 | buy | 387 | 3.90 | 1.50541 | 0.00000 | 1.50560 | ||
773 | 2009.12.02 17:17 | t/p | 387 | 3.90 | 1.50560 | 0.00000 | 1.50560 | 74.10 | 19831.75 |
774 | 2009.12.02 17:17 | buy | 388 | 3.92 | 1.50574 | 0.00000 | 1.50593 | ||
775 | 2009.12.02 17:20 | buy | 389 | 7.48 | 1.50412 | 0.00000 | 1.50431 | ||
776 | 2009.12.02 17:22 | t/p | 389 | 7.48 | 1.50431 | 0.00000 | 1.50431 | 142.12 | 19973.87 |
777 | 2009.12.02 17:22 | buy | 390 | 7.68 | 1.50477 | 0.00000 | 1.50496 | ||
778 | 2009.12.02 17:25 | buy | 391 | 14.96 | 1.50444 | 0.00000 | 1.50463 | ||
779 | 2009.12.02 17:27 | t/p | 390 | 7.68 | 1.50496 | 0.00000 | 1.50496 | 145.92 | 20119.79 |
780 | 2009.12.02 17:27 | t/p | 391 | 14.96 | 1.50463 | 0.00000 | 1.50463 | 284.24 | 20404.03 |
781 | 2009.12.02 17:27 | close | 388 | 3.92 | 1.50536 | 0.00000 | 1.50593 | -148.96 | 20255.07 |
782 | 2009.12.02 17:27 | close | 386 | 1.98 | 1.50536 | 0.00000 | 1.50689 | -267.30 | 19987.77 |
783 | 2009.12.02 17:27 | buy | 392 | 2.00 | 1.50557 | 0.00000 | 1.50576 | ||
784 | 2009.12.02 17:32 | buy | 393 | 3.98 | 1.50514 | 0.00000 | 1.50533 | ||
785 | 2009.12.02 17:40 | t/p | 393 | 3.98 | 1.50533 | 0.00000 | 1.50533 | 75.62 | 20063.39 |
786 | 2009.12.02 17:40 | close | 392 | 2.00 | 1.50565 | 0.00000 | 1.50576 | 16.00 | 20079.39 |
787 | 2009.12.02 17:42 | buy | 394 | 2.01 | 1.50556 | 0.00000 | 1.50575 | ||
788 | 2009.12.02 17:45 | t/p | 394 | 2.01 | 1.50575 | 0.00000 | 1.50575 | 38.19 | 20117.58 |
789 | 2009.12.02 17:45 | buy | 395 | 2.01 | 1.50612 | 0.00000 | 1.50631 | ||
790 | 2009.12.02 17:50 | t/p | 395 | 2.01 | 1.50631 | 0.00000 | 1.50631 | 38.19 | 20155.77 |
791 | 2009.12.02 17:50 | buy | 396 | 2.02 | 1.50654 | 0.00000 | 1.50673 | ||
792 | 2009.12.02 17:52 | buy | 397 | 4.02 | 1.50626 | 0.00000 | 1.50645 | ||
793 | 2009.12.02 17:57 | buy | 398 | 7.96 | 1.50598 | 0.00000 | 1.50617 | ||
794 | 2009.12.02 18:02 | t/p | 398 | 7.96 | 1.50617 | 0.00000 | 1.50617 | 151.24 | 20307.01 |
795 | 2009.12.02 18:02 | close | 397 | 4.02 | 1.50644 | 0.00000 | 1.50645 | 72.36 | 20379.37 |
796 | 2009.12.02 18:05 | close | 396 | 2.02 | 1.50612 | 0.00000 | 1.50673 | -84.84 | 20294.53 |
797 | 2009.12.02 18:07 | buy | 399 | 2.03 | 1.50682 | 0.00000 | 1.50701 | ||
798 | 2009.12.02 18:10 | buy | 400 | 4.00 | 1.50551 | 0.00000 | 1.50571 | ||
799 | 2009.12.02 18:12 | t/p | 400 | 4.00 | 1.50571 | 0.00000 | 1.50571 | 80.00 | 20374.53 |
800 | 2009.12.02 18:12 | buy | 401 | 4.04 | 1.50584 | 0.00000 | 1.50604 | ||
801 | 2009.12.02 18:15 | buy | 402 | 7.76 | 1.50453 | 0.00000 | 1.50473 | ||
802 | 2009.12.02 18:17 | t/p | 402 | 7.76 | 1.50473 | 0.00000 | 1.50473 | 155.20 | 20529.73 |
803 | 2009.12.02 18:17 | buy | 403 | 7.88 | 1.50486 | 0.00000 | 1.50506 | ||
804 | 2009.12.02 18:20 | buy | 404 | 13.92 | 1.50322 | 0.00000 | 1.50343 | ||
805 | 2009.12.02 18:22 | t/p | 404 | 13.92 | 1.50343 | 0.00000 | 1.50343 | 292.32 | 20822.05 |
806 | 2009.12.02 18:22 | buy | 405 | 14.88 | 1.50387 | 0.00000 | 1.50408 | ||
807 | 2009.12.02 18:27 | t/p | 405 | 14.88 | 1.50408 | 0.00000 | 1.50408 | 312.48 | 21134.53 |
808 | 2009.12.02 18:27 | close | 403 | 7.88 | 1.50448 | 0.00000 | 1.50506 | -299.44 | 20835.09 |
809 | 2009.12.02 18:27 | close | 401 | 4.04 | 1.50367 | 0.00000 | 1.50604 | -876.68 | 19958.41 |
810 | 2009.12.02 18:30 | close | 399 | 2.03 | 1.50366 | 0.00000 | 1.50701 | -641.48 | 19316.93 |
811 | 2009.12.02 18:32 | buy | 406 | 1.93 | 1.50333 | 0.00000 | 1.50354 | ||
812 | 2009.12.02 18:40 | t/p | 406 | 1.93 | 1.50354 | 0.00000 | 1.50354 | 40.53 | 19357.46 |
813 | 2009.12.02 18:40 | buy | 407 | 1.94 | 1.50381 | 0.00000 | 1.50402 | ||
814 | 2009.12.02 18:45 | t/p | 407 | 1.94 | 1.50402 | 0.00000 | 1.50402 | 40.74 | 19398.20 |
815 | 2009.12.02 18:45 | buy | 408 | 1.94 | 1.50416 | 0.00000 | 1.50437 | ||
816 | 2009.12.02 18:50 | t/p | 408 | 1.94 | 1.50437 | 0.00000 | 1.50437 | 40.74 | 19438.94 |
817 | 2009.12.02 18:50 | buy | 409 | 1.94 | 1.50452 | 0.00000 | 1.50473 | ||
818 | 2009.12.02 18:52 | buy | 410 | 3.88 | 1.50428 | 0.00000 | 1.50449 | ||
819 | 2009.12.02 18:57 | buy | 411 | 7.68 | 1.50404 | 0.00000 | 1.50425 | ||
820 | 2009.12.02 18:59 | t/p | 411 | 7.68 | 1.50425 | 0.00000 | 1.50425 | 161.28 | 19600.22 |
821 | 2009.12.02 19:07 | t/p | 410 | 3.88 | 1.50449 | 0.00000 | 1.50449 | 81.48 | 19681.70 |
822 | 2009.12.02 19:07 | close | 409 | 1.94 | 1.50450 | 0.00000 | 1.50473 | -3.88 | 19677.82 |
823 | 2009.12.02 19:10 | buy | 412 | 1.97 | 1.50416 | 0.00000 | 1.50436 | ||
824 | 2009.12.02 19:15 | buy | 413 | 3.92 | 1.50387 | 0.00000 | 1.50407 | ||
825 | 2009.12.02 19:20 | buy | 414 | 7.76 | 1.50348 | 0.00000 | 1.50369 | ||
826 | 2009.12.02 19:27 | t/p | 414 | 7.76 | 1.50369 | 0.00000 | 1.50369 | 162.96 | 19840.78 |
827 | 2009.12.02 19:27 | close | 413 | 3.92 | 1.50382 | 0.00000 | 1.50407 | -19.60 | 19821.18 |
828 | 2009.12.02 19:27 | close | 412 | 1.97 | 1.50416 | 0.00000 | 1.50436 | 0.00 | 19821.18 |
829 | 2009.12.02 19:30 | buy | 415 | 1.98 | 1.50420 | 0.00000 | 1.50441 | ||
830 | 2009.12.02 19:45 | t/p | 415 | 1.98 | 1.50441 | 0.00000 | 1.50441 | 41.58 | 19862.76 |
831 | 2009.12.02 19:45 | buy | 416 | 1.99 | 1.50471 | 0.00000 | 1.50492 | ||
832 | 2009.12.02 19:50 | t/p | 416 | 1.99 | 1.50492 | 0.00000 | 1.50492 | 41.79 | 19904.55 |
833 | 2009.12.02 19:50 | buy | 417 | 1.99 | 1.50497 | 0.00000 | 1.50518 | ||
834 | 2009.12.02 19:57 | buy | 418 | 3.96 | 1.50462 | 0.00000 | 1.50483 | ||
835 | 2009.12.02 20:07 | t/p | 418 | 3.96 | 1.50483 | 0.00000 | 1.50483 | 83.16 | 19987.71 |
836 | 2009.12.02 20:07 | close | 417 | 1.99 | 1.50493 | 0.00000 | 1.50518 | -7.96 | 19979.75 |
837 | 2009.12.02 20:10 | buy | 419 | 2.00 | 1.50451 | 0.00000 | 1.50471 | ||
838 | 2009.12.02 20:15 | buy | 420 | 3.98 | 1.50416 | 0.00000 | 1.50436 | ||
839 | 2009.12.02 20:20 | buy | 421 | 7.84 | 1.50369 | 0.00000 | 1.50390 | ||
840 | 2009.12.02 20:27 | t/p | 421 | 7.84 | 1.50390 | 0.00000 | 1.50390 | 164.64 | 20144.39 |
841 | 2009.12.02 20:27 | close | 420 | 3.98 | 1.50411 | 0.00000 | 1.50436 | -19.90 | 20124.49 |
842 | 2009.12.02 20:27 | close | 419 | 2.00 | 1.50424 | 0.00000 | 1.50471 | -54.00 | 20070.49 |
843 | 2009.12.02 20:30 | buy | 422 | 2.01 | 1.50428 | 0.00000 | 1.50449 | ||
844 | 2009.12.02 20:45 | buy | 423 | 4.00 | 1.50383 | 0.00000 | 1.50404 | ||
845 | 2009.12.02 20:50 | buy | 424 | 7.88 | 1.50343 | 0.00000 | 1.50364 | ||
846 | 2009.12.02 20:57 | t/p | 424 | 7.88 | 1.50364 | 0.00000 | 1.50364 | 165.48 | 20235.97 |
847 | 2009.12.02 20:57 | close | 423 | 4.00 | 1.50378 | 0.00000 | 1.50404 | -20.00 | 20215.97 |
848 | 2009.12.02 20:59 | close | 422 | 2.01 | 1.50355 | 0.00000 | 1.50449 | -146.73 | 20069.24 |
849 | 2009.12.02 21:00 | buy | 425 | 2.01 | 1.50361 | 0.00000 | 1.50381 | ||
850 | 2009.12.02 21:10 | t/p | 425 | 2.01 | 1.50381 | 0.00000 | 1.50381 | 40.20 | 20109.44 |
851 | 2009.12.02 21:10 | buy | 426 | 2.01 | 1.50388 | 0.00000 | 1.50408 | ||
852 | 2009.12.02 21:15 | t/p | 426 | 2.01 | 1.50408 | 0.00000 | 1.50408 | 40.20 | 20149.64 |
853 | 2009.12.02 21:15 | buy | 427 | 2.01 | 1.50413 | 0.00000 | 1.50433 | ||
854 | 2009.12.02 21:20 | t/p | 427 | 2.01 | 1.50433 | 0.00000 | 1.50433 | 40.20 | 20189.84 |
855 | 2009.12.02 21:20 | buy | 428 | 2.02 | 1.50438 | 0.00000 | 1.50459 | ||
856 | 2009.12.02 21:27 | buy | 429 | 4.02 | 1.50405 | 0.00000 | 1.50426 | ||
857 | 2009.12.02 21:30 | buy | 430 | 8.00 | 1.50382 | 0.00000 | 1.50403 | ||
858 | 2009.12.02 21:40 | t/p | 430 | 8.00 | 1.50403 | 0.00000 | 1.50403 | 168.00 | 20357.84 |
859 | 2009.12.02 21:40 | close | 429 | 4.02 | 1.50410 | 0.00000 | 1.50426 | 20.10 | 20377.94 |
860 | 2009.12.02 21:42 | close | 428 | 2.02 | 1.50400 | 0.00000 | 1.50459 | -76.76 | 20301.18 |
861 | 2009.12.02 21:45 | buy | 431 | 2.03 | 1.50444 | 0.00000 | 1.50465 | ||
862 | 2009.12.02 21:50 | t/p | 431 | 2.03 | 1.50465 | 0.00000 | 1.50465 | 42.63 | 20343.81 |
863 | 2009.12.02 21:50 | buy | 432 | 2.03 | 1.50473 | 0.00000 | 1.50494 | ||
864 | 2009.12.02 21:57 | buy | 433 | 4.06 | 1.50434 | 0.00000 | 1.50455 | ||
865 | 2009.12.02 21:59 | t/p | 433 | 4.06 | 1.50455 | 0.00000 | 1.50455 | 85.26 | 20429.07 |
866 | 2009.12.02 21:59 | close | 432 | 2.03 | 1.50456 | 0.00000 | 1.50494 | -34.51 | 20394.56 |
867 | 2009.12.02 22:00 | buy | 434 | 2.04 | 1.50457 | 0.00000 | 1.50477 | ||
868 | 2009.12.02 22:20 | buy | 435 | 4.06 | 1.50426 | 0.00000 | 1.50446 | ||
869 | 2009.12.02 22:27 | t/p | 435 | 4.06 | 1.50446 | 0.00000 | 1.50446 | 81.20 | 20475.76 |
870 | 2009.12.02 22:27 | close | 434 | 2.04 | 1.50451 | 0.00000 | 1.50477 | -12.24 | 20463.52 |
871 | 2009.12.02 22:30 | buy | 436 | 2.05 | 1.50452 | 0.00000 | 1.50472 | ||
872 | 2009.12.02 22:50 | buy | 437 | 4.08 | 1.50422 | 0.00000 | 1.50442 | ||
873 | 2009.12.02 23:10 | t/p | 437 | 4.08 | 1.50442 | 0.00000 | 1.50442 | 81.60 | 20545.12 |
874 | 2009.12.02 23:10 | close | 436 | 2.05 | 1.50461 | 0.00000 | 1.50472 | 18.45 | 20563.57 |
875 | 2009.12.02 23:12 | buy | 438 | 2.06 | 1.50459 | 0.00000 | 1.50478 | ||
876 | 2009.12.02 23:15 | t/p | 438 | 2.06 | 1.50478 | 0.00000 | 1.50478 | 39.14 | 20602.71 |
877 | 2009.12.02 23:15 | buy | 439 | 2.06 | 1.50485 | 0.00000 | 1.50504 | ||
878 | 2009.12.02 23:30 | buy | 440 | 4.10 | 1.50464 | 0.00000 | 1.50483 | ||
879 | 2009.12.02 23:32 | buy | 441 | 8.12 | 1.50420 | 0.00000 | 1.50440 | ||
880 | 2009.12.02 23:40 | t/p | 441 | 8.12 | 1.50440 | 0.00000 | 1.50440 | 162.40 | 20765.11 |
881 | 2009.12.02 23:40 | close | 440 | 4.10 | 1.50441 | 0.00000 | 1.50483 | -94.30 | 20670.81 |
882 | 2009.12.02 23:42 | close | 439 | 2.06 | 1.50434 | 0.00000 | 1.50504 | -105.06 | 20565.75 |
883 | 2009.12.02 23:45 | buy | 442 | 2.06 | 1.50465 | 0.00000 | 1.50485 | ||
884 | 2009.12.03 00:02 | t/p | 442 | 2.06 | 1.50485 | 0.00000 | 1.50485 | 38.11 | 20603.86 |
885 | 2009.12.03 00:02 | buy | 443 | 2.06 | 1.50492 | 0.00000 | 1.50511 | ||
886 | 2009.12.03 00:10 | t/p | 443 | 2.06 | 1.50511 | 0.00000 | 1.50511 | 39.14 | 20643.00 |
887 | 2009.12.03 00:10 | buy | 444 | 2.06 | 1.50565 | 0.00000 | 1.50584 | ||
888 | 2009.12.03 00:15 | t/p | 444 | 2.06 | 1.50584 | 0.00000 | 1.50584 | 39.14 | 20682.14 |
889 | 2009.12.03 00:15 | buy | 445 | 2.07 | 1.50620 | 0.00000 | 1.50639 | ||
890 | 2009.12.03 00:20 | t/p | 445 | 2.07 | 1.50639 | 0.00000 | 1.50639 | 39.33 | 20721.47 |
891 | 2009.12.03 00:20 | buy | 446 | 2.07 | 1.50675 | 0.00000 | 1.50695 | ||
892 | 2009.12.03 00:22 | buy | 447 | 4.12 | 1.50638 | 0.00000 | 1.50658 | ||
893 | 2009.12.03 00:27 | buy | 448 | 8.16 | 1.50602 | 0.00000 | 1.50622 | ||
894 | 2009.12.03 00:33 | t/p | 447 | 4.12 | 1.50658 | 0.00000 | 1.50658 | 82.40 | 20803.87 |
895 | 2009.12.03 00:33 | t/p | 448 | 8.16 | 1.50622 | 0.00000 | 1.50622 | 163.20 | 20967.07 |
896 | 2009.12.03 00:33 | close | 446 | 2.07 | 1.50663 | 0.00000 | 1.50695 | -24.84 | 20942.23 |
897 | 2009.12.03 00:36 | buy | 449 | 2.09 | 1.50656 | 0.00000 | 1.50676 | ||
898 | 2009.12.03 00:40 | t/p | 449 | 2.09 | 1.50676 | 0.00000 | 1.50676 | 41.80 | 20984.03 |
899 | 2009.12.03 00:40 | buy | 450 | 2.10 | 1.50706 | 0.00000 | 1.50726 | ||
900 | 2009.12.03 00:46 | t/p | 450 | 2.10 | 1.50726 | 0.00000 | 1.50726 | 42.00 | 21026.03 |
901 | 2009.12.03 00:46 | buy | 451 | 2.10 | 1.50743 | 0.00000 | 1.50763 | ||
902 | 2009.12.03 00:50 | buy | 452 | 4.20 | 1.50718 | 0.00000 | 1.50738 | ||
903 | 2009.12.03 00:56 | buy | 453 | 8.32 | 1.50693 | 0.00000 | 1.50713 | ||
904 | 2009.12.03 00:59 | buy | 454 | 16.32 | 1.50672 | 0.00000 | 1.50692 | ||
905 | 2009.12.03 01:10 | t/p | 453 | 8.32 | 1.50713 | 0.00000 | 1.50713 | 166.40 | 21192.43 |
906 | 2009.12.03 01:10 | t/p | 454 | 16.32 | 1.50692 | 0.00000 | 1.50692 | 326.40 | 21518.83 |
907 | 2009.12.03 01:10 | close | 452 | 4.20 | 1.50720 | 0.00000 | 1.50738 | 8.40 | 21527.23 |
908 | 2009.12.03 01:10 | close | 451 | 2.10 | 1.50720 | 0.00000 | 1.50763 | -48.30 | 21478.93 |
909 | 2009.12.03 01:12 | buy | 455 | 2.15 | 1.50707 | 0.00000 | 1.50727 | ||
910 | 2009.12.03 01:15 | t/p | 455 | 2.15 | 1.50727 | 0.00000 | 1.50727 | 43.00 | 21521.93 |
911 | 2009.12.03 01:15 | buy | 456 | 2.15 | 1.50778 | 0.00000 | 1.50798 | ||
912 | 2009.12.03 01:20 | t/p | 456 | 2.15 | 1.50798 | 0.00000 | 1.50798 | 43.00 | 21564.93 |
913 | 2009.12.03 01:20 | buy | 457 | 2.16 | 1.50832 | 0.00000 | 1.50853 | ||
914 | 2009.12.03 01:22 | buy | 458 | 4.30 | 1.50796 | 0.00000 | 1.50817 | ||
915 | 2009.12.03 01:27 | buy | 459 | 8.48 | 1.50760 | 0.00000 | 1.50781 | ||
916 | 2009.12.03 01:32 | buy | 460 | 16.64 | 1.50737 | 0.00000 | 1.50758 | ||
917 | 2009.12.03 01:40 | t/p | 460 | 16.64 | 1.50758 | 0.00000 | 1.50758 | 349.44 | 21914.37 |
918 | 2009.12.03 01:40 | close | 459 | 8.48 | 1.50766 | 0.00000 | 1.50781 | 50.88 | 21965.25 |
919 | 2009.12.03 01:42 | close | 458 | 4.30 | 1.50758 | 0.00000 | 1.50817 | -163.40 | 21801.85 |
920 | 2009.12.03 01:45 | close | 457 | 2.16 | 1.50792 | 0.00000 | 1.50853 | -86.40 | 21715.45 |
921 | 2009.12.03 01:47 | buy | 461 | 2.17 | 1.50788 | 0.00000 | 1.50809 | ||
922 | 2009.12.03 01:50 | t/p | 461 | 2.17 | 1.50809 | 0.00000 | 1.50809 | 45.57 | 21761.02 |
923 | 2009.12.03 01:50 | buy | 462 | 2.18 | 1.50823 | 0.00000 | 1.50844 | ||
924 | 2009.12.03 01:57 | buy | 463 | 4.34 | 1.50788 | 0.00000 | 1.50809 | ||
925 | 2009.12.03 02:15 | t/p | 463 | 4.34 | 1.50809 | 0.00000 | 1.50809 | 91.14 | 21852.16 |
926 | 2009.12.03 02:15 | close | 462 | 2.18 | 1.50820 | 0.00000 | 1.50844 | -6.54 | 21845.62 |
927 | 2009.12.03 02:17 | buy | 464 | 2.18 | 1.50819 | 0.00000 | 1.50839 | ||
928 | 2009.12.03 02:32 | t/p | 464 | 2.18 | 1.50839 | 0.00000 | 1.50839 | 43.60 | 21889.22 |
929 | 2009.12.03 02:32 | buy | 465 | 2.19 | 1.50873 | 0.00000 | 1.50893 | ||
930 | 2009.12.03 02:40 | buy | 466 | 4.36 | 1.50846 | 0.00000 | 1.50866 | ||
931 | 2009.12.03 02:45 | buy | 467 | 8.64 | 1.50818 | 0.00000 | 1.50838 | ||
932 | 2009.12.03 02:50 | buy | 468 | 16.80 | 1.50782 | 0.00000 | 1.50802 | ||
933 | 2009.12.03 02:57 | t/p | 468 | 16.80 | 1.50802 | 0.00000 | 1.50802 | 336.00 | 22225.22 |
934 | 2009.12.03 02:57 | close | 467 | 8.64 | 1.50813 | 0.00000 | 1.50838 | -43.20 | 22182.02 |
935 | 2009.12.03 02:59 | close | 466 | 4.36 | 1.50781 | 0.00000 | 1.50866 | -283.40 | 21898.62 |
936 | 2009.12.03 03:00 | close | 465 | 2.19 | 1.50783 | 0.00000 | 1.50893 | -197.10 | 21701.52 |
937 | 2009.12.03 03:02 | buy | 469 | 2.17 | 1.50782 | 0.00000 | 1.50801 | ||
938 | 2009.12.03 03:15 | t/p | 469 | 2.17 | 1.50801 | 0.00000 | 1.50801 | 41.23 | 21742.75 |
939 | 2009.12.03 03:15 | buy | 470 | 2.17 | 1.50820 | 0.00000 | 1.50839 | ||
940 | 2009.12.03 03:37 | buy | 471 | 4.34 | 1.50792 | 0.00000 | 1.50812 | ||
941 | 2009.12.03 03:40 | t/p | 470 | 2.17 | 1.50839 | 0.00000 | 1.50839 | 41.23 | 21783.98 |
942 | 2009.12.03 03:40 | t/p | 471 | 4.34 | 1.50812 | 0.00000 | 1.50812 | 86.80 | 21870.78 |
943 | 2009.12.03 03:40 | buy | 472 | 2.19 | 1.50862 | 0.00000 | 1.50882 | ||
944 | 2009.12.03 03:45 | t/p | 472 | 2.19 | 1.50882 | 0.00000 | 1.50882 | 43.80 | 21914.58 |
945 | 2009.12.03 03:47 | buy | 473 | 2.19 | 1.50889 | 0.00000 | 1.50909 | ||
946 | 2009.12.03 03:50 | t/p | 473 | 2.19 | 1.50909 | 0.00000 | 1.50909 | 43.80 | 21958.38 |
947 | 2009.12.03 03:50 | buy | 474 | 2.20 | 1.50945 | 0.00000 | 1.50965 | ||
948 | 2009.12.03 03:52 | buy | 475 | 4.38 | 1.50917 | 0.00000 | 1.50937 | ||
949 | 2009.12.03 03:57 | buy | 476 | 8.68 | 1.50889 | 0.00000 | 1.50909 | ||
950 | 2009.12.03 04:15 | t/p | 476 | 8.68 | 1.50909 | 0.00000 | 1.50909 | 173.60 | 22131.98 |
951 | 2009.12.03 04:15 | close | 475 | 4.38 | 1.50929 | 0.00000 | 1.50937 | 52.56 | 22184.54 |
952 | 2009.12.03 04:17 | close | 474 | 2.20 | 1.50921 | 0.00000 | 1.50965 | -52.80 | 22131.74 |
953 | 2009.12.03 04:20 | buy | 477 | 2.21 | 1.50957 | 0.00000 | 1.50976 | ||
954 | 2009.12.03 04:27 | buy | 478 | 4.42 | 1.50926 | 0.00000 | 1.50945 | ||
955 | 2009.12.03 04:32 | buy | 479 | 8.72 | 1.50897 | 0.00000 | 1.50916 | ||
956 | 2009.12.03 04:45 | t/p | 479 | 8.72 | 1.50916 | 0.00000 | 1.50916 | 165.68 | 22297.42 |
957 | 2009.12.03 04:45 | close | 478 | 4.42 | 1.50931 | 0.00000 | 1.50945 | 22.10 | 22319.52 |
958 | 2009.12.03 04:47 | close | 477 | 2.21 | 1.50925 | 0.00000 | 1.50976 | -70.72 | 22248.80 |
959 | 2009.12.03 04:50 | buy | 480 | 2.22 | 1.50952 | 0.00000 | 1.50971 | ||
960 | 2009.12.03 04:57 | buy | 481 | 4.44 | 1.50930 | 0.00000 | 1.50949 | ||
961 | 2009.12.03 05:03 | buy | 482 | 8.80 | 1.50898 | 0.00000 | 1.50916 | ||
962 | 2009.12.03 05:10 | buy | 483 | 17.20 | 1.50874 | 0.00000 | 1.50892 | ||
963 | 2009.12.03 05:32 | t/p | 482 | 8.80 | 1.50916 | 0.00000 | 1.50916 | 158.40 | 22407.20 |
964 | 2009.12.03 05:32 | t/p | 483 | 17.20 | 1.50892 | 0.00000 | 1.50892 | 309.60 | 22716.80 |
965 | 2009.12.03 05:32 | close | 481 | 4.44 | 1.50923 | 0.00000 | 1.50949 | -31.08 | 22685.72 |
966 | 2009.12.03 05:32 | close | 480 | 2.22 | 1.50923 | 0.00000 | 1.50971 | -64.38 | 22621.34 |
967 | 2009.12.03 05:35 | buy | 484 | 2.26 | 1.50921 | 0.00000 | 1.50939 | ||
968 | 2009.12.03 05:45 | buy | 485 | 4.50 | 1.50889 | 0.00000 | 1.50907 | ||
969 | 2009.12.03 05:50 | buy | 486 | 8.92 | 1.50863 | 0.00000 | 1.50881 | ||
970 | 2009.12.03 05:57 | t/p | 486 | 8.92 | 1.50881 | 0.00000 | 1.50881 | 160.56 | 22781.90 |
971 | 2009.12.03 05:57 | close | 485 | 4.50 | 1.50884 | 0.00000 | 1.50907 | -22.50 | 22759.40 |
972 | 2009.12.03 05:59 | close | 484 | 2.26 | 1.50867 | 0.00000 | 1.50939 | -122.04 | 22637.36 |
973 | 2009.12.03 06:00 | buy | 487 | 2.26 | 1.50871 | 0.00000 | 1.50888 | ||
974 | 2009.12.03 06:15 | buy | 488 | 4.52 | 1.50839 | 0.00000 | 1.50857 | ||
975 | 2009.12.03 06:20 | buy | 489 | 8.96 | 1.50815 | 0.00000 | 1.50833 | ||
976 | 2009.12.03 06:27 | t/p | 489 | 8.96 | 1.50833 | 0.00000 | 1.50833 | 161.28 | 22798.64 |
977 | 2009.12.03 06:27 | close | 488 | 4.52 | 1.50834 | 0.00000 | 1.50857 | -22.60 | 22776.04 |
978 | 2009.12.03 06:27 | close | 487 | 2.26 | 1.50857 | 0.00000 | 1.50888 | -31.64 | 22744.40 |
979 | 2009.12.03 06:30 | buy | 490 | 2.27 | 1.50863 | 0.00000 | 1.50881 | ||
980 | 2009.12.03 06:40 | buy | 491 | 4.54 | 1.50844 | 0.00000 | 1.50862 | ||
981 | 2009.12.03 06:45 | buy | 492 | 9.00 | 1.50821 | 0.00000 | 1.50839 | ||
982 | 2009.12.03 06:50 | buy | 493 | 17.60 | 1.50792 | 0.00000 | 1.50810 | ||
983 | 2009.12.03 06:57 | t/p | 493 | 17.60 | 1.50810 | 0.00000 | 1.50810 | 316.80 | 23061.20 |
984 | 2009.12.03 06:57 | close | 492 | 9.00 | 1.50816 | 0.00000 | 1.50839 | -45.00 | 23016.20 |
985 | 2009.12.03 06:59 | close | 491 | 4.54 | 1.50801 | 0.00000 | 1.50862 | -195.22 | 22820.98 |
986 | 2009.12.03 07:00 | close | 490 | 2.27 | 1.50801 | 0.00000 | 1.50881 | -140.74 | 22680.24 |
987 | 2009.12.03 07:02 | buy | 494 | 2.27 | 1.50785 | 0.00000 | 1.50802 | ||
988 | 2009.12.03 07:10 | t/p | 494 | 2.27 | 1.50802 | 0.00000 | 1.50802 | 38.59 | 22718.83 |
989 | 2009.12.03 07:10 | buy | 495 | 2.27 | 1.50841 | 0.00000 | 1.50858 | ||
990 | 2009.12.03 07:15 | t/p | 495 | 2.27 | 1.50858 | 0.00000 | 1.50858 | 38.59 | 22757.42 |
991 | 2009.12.03 07:15 | buy | 496 | 2.28 | 1.50884 | 0.00000 | 1.50901 | ||
992 | 2009.12.03 07:20 | t/p | 496 | 2.28 | 1.50901 | 0.00000 | 1.50901 | 38.76 | 22796.18 |
993 | 2009.12.03 07:20 | buy | 497 | 2.28 | 1.50926 | 0.00000 | 1.50944 | ||
994 | 2009.12.03 07:22 | buy | 498 | 4.54 | 1.50898 | 0.00000 | 1.50916 | ||
995 | 2009.12.03 07:27 | buy | 499 | 9.00 | 1.50870 | 0.00000 | 1.50888 | ||
996 | 2009.12.03 07:27 | t/p | 499 | 9.00 | 1.50888 | 0.00000 | 1.50888 | 162.00 | 22958.18 |
997 | 2009.12.03 07:35 | t/p | 498 | 4.54 | 1.50916 | 0.00000 | 1.50916 | 81.72 | 23039.90 |
998 | 2009.12.03 07:35 | close | 497 | 2.28 | 1.50930 | 0.00000 | 1.50944 | 9.12 | 23049.02 |
999 | 2009.12.03 07:37 | buy | 500 | 2.30 | 1.50893 | 0.00000 | 1.50911 | ||
1000 | 2009.12.03 07:40 | t/p | 500 | 2.30 | 1.50911 | 0.00000 | 1.50911 | 41.40 | 23090.42 |
1001 | 2009.12.03 07:42 | buy | 501 | 2.31 | 1.50977 | 0.00000 | 1.50995 | ||
1002 | 2009.12.03 07:45 | t/p | 501 | 2.31 | 1.50995 | 0.00000 | 1.50995 | 41.58 | 23132.00 |
1003 | 2009.12.03 07:45 | buy | 502 | 2.31 | 1.51060 | 0.00000 | 1.51078 | ||
1004 | 2009.12.03 07:47 | buy | 503 | 4.62 | 1.51039 | 0.00000 | 1.51057 | ||
1005 | 2009.12.03 07:50 | t/p | 502 | 2.31 | 1.51078 | 0.00000 | 1.51078 | 41.58 | 23173.58 |
1006 | 2009.12.03 07:50 | t/p | 503 | 4.62 | 1.51057 | 0.00000 | 1.51057 | 83.16 | 23256.74 |
1007 | 2009.12.03 07:50 | buy | 504 | 2.33 | 1.51123 | 0.00000 | 1.51142 | ||
1008 | 2009.12.03 07:52 | buy | 505 | 4.62 | 1.51081 | 0.00000 | 1.51100 | ||
1009 | 2009.12.03 07:57 | buy | 506 | 9.12 | 1.51039 | 0.00000 | 1.51058 | ||
1010 | 2009.12.03 07:59 | t/p | 506 | 9.12 | 1.51058 | 0.00000 | 1.51058 | 173.28 | 23430.02 |
1011 | 2009.12.03 08:02 | buy | 507 | 9.20 | 1.51043 | 0.00000 | 1.51061 | ||
1012 | 2009.12.03 08:07 | buy | 508 | 18.16 | 1.51025 | 0.00000 | 1.51043 | ||
1013 | 2009.12.03 08:10 | t/p | 505 | 4.62 | 1.51100 | 0.00000 | 1.51100 | 87.78 | 23517.80 |
1014 | 2009.12.03 08:10 | t/p | 507 | 9.20 | 1.51061 | 0.00000 | 1.51061 | 165.60 | 23683.40 |
1015 | 2009.12.03 08:10 | t/p | 508 | 18.16 | 1.51043 | 0.00000 | 1.51043 | 326.88 | 24010.28 |
1016 | 2009.12.03 08:10 | close | 504 | 2.33 | 1.51110 | 0.00000 | 1.51142 | -30.29 | 23979.99 |
1017 | 2009.12.03 08:12 | buy | 509 | 2.40 | 1.51097 | 0.00000 | 1.51115 | ||
1018 | 2009.12.03 08:15 | t/p | 509 | 2.40 | 1.51115 | 0.00000 | 1.51115 | 43.20 | 24023.19 |
1019 | 2009.12.03 08:15 | buy | 510 | 2.40 | 1.51168 | 0.00000 | 1.51186 | ||
1020 | 2009.12.03 08:17 | buy | 511 | 4.80 | 1.51150 | 0.00000 | 1.51168 | ||
1021 | 2009.12.03 08:20 | t/p | 510 | 2.40 | 1.51186 | 0.00000 | 1.51186 | 43.20 | 24066.39 |
1022 | 2009.12.03 08:20 | t/p | 511 | 4.80 | 1.51168 | 0.00000 | 1.51168 | 86.40 | 24152.79 |
1023 | 2009.12.03 08:20 | buy | 512 | 2.42 | 1.51222 | 0.00000 | 1.51240 | ||
1024 | 2009.12.03 08:22 | buy | 513 | 4.82 | 1.51186 | 0.00000 | 1.51204 | ||
1025 | 2009.12.03 08:27 | buy | 514 | 9.52 | 1.51150 | 0.00000 | 1.51168 | ||
1026 | 2009.12.03 08:27 | t/p | 514 | 9.52 | 1.51168 | 0.00000 | 1.51168 | 171.36 | 24324.15 |
1027 | 2009.12.03 08:30 | t/p | 513 | 4.82 | 1.51204 | 0.00000 | 1.51204 | 86.76 | 24410.91 |
1028 | 2009.12.03 08:30 | close | 512 | 2.42 | 1.51207 | 0.00000 | 1.51240 | -36.30 | 24374.61 |
1029 | 2009.12.03 08:32 | buy | 515 | 2.44 | 1.51269 | 0.00000 | 1.51288 | ||
1030 | 2009.12.03 08:40 | buy | 516 | 4.86 | 1.51231 | 0.00000 | 1.51250 | ||
1031 | 2009.12.03 08:45 | buy | 517 | 9.60 | 1.51194 | 0.00000 | 1.51213 | ||
1032 | 2009.12.03 08:50 | buy | 518 | 18.48 | 1.51144 | 0.00000 | 1.51163 | ||
1033 | 2009.12.03 08:52 | t/p | 518 | 18.48 | 1.51163 | 0.00000 | 1.51163 | 351.12 | 24725.73 |
1034 | 2009.12.03 08:52 | buy | 519 | 19.12 | 1.51169 | 0.00000 | 1.51188 | ||
1035 | 2009.12.03 08:57 | t/p | 519 | 19.12 | 1.51188 | 0.00000 | 1.51188 | 363.28 | 25089.01 |
1036 | 2009.12.03 08:57 | close | 517 | 9.60 | 1.51189 | 0.00000 | 1.51213 | -48.00 | 25041.01 |
1037 | 2009.12.03 08:57 | close | 516 | 4.86 | 1.51189 | 0.00000 | 1.51250 | -204.12 | 24836.89 |
1038 | 2009.12.03 08:57 | close | 515 | 2.44 | 1.51189 | 0.00000 | 1.51288 | -195.20 | 24641.69 |
1039 | 2009.12.03 08:59 | buy | 520 | 2.46 | 1.51152 | 0.00000 | 1.51171 | ||
1040 | 2009.12.03 09:02 | buy | 521 | 4.88 | 1.51075 | 0.00000 | 1.51094 | ||
1041 | 2009.12.03 09:10 | t/p | 521 | 4.88 | 1.51094 | 0.00000 | 1.51094 | 92.72 | 24734.41 |
1042 | 2009.12.03 09:10 | close | 520 | 2.46 | 1.51122 | 0.00000 | 1.51171 | -73.80 | 24660.61 |
1043 | 2009.12.03 09:12 | buy | 522 | 2.47 | 1.51114 | 0.00000 | 1.51133 | ||
1044 | 2009.12.03 09:15 | t/p | 522 | 2.47 | 1.51133 | 0.00000 | 1.51133 | 46.93 | 24707.54 |
1045 | 2009.12.03 09:15 | buy | 523 | 2.47 | 1.51165 | 0.00000 | 1.51184 | ||
1046 | 2009.12.03 09:20 | t/p | 523 | 2.47 | 1.51184 | 0.00000 | 1.51184 | 46.93 | 24754.47 |
1047 | 2009.12.03 09:20 | buy | 524 | 2.48 | 1.51204 | 0.00000 | 1.51223 | ||
1048 | 2009.12.03 09:22 | buy | 525 | 4.94 | 1.51178 | 0.00000 | 1.51197 | ||
1049 | 2009.12.03 09:27 | buy | 526 | 9.80 | 1.51152 | 0.00000 | 1.51171 | ||
1050 | 2009.12.03 09:32 | t/p | 526 | 9.80 | 1.51171 | 0.00000 | 1.51171 | 186.20 | 24940.67 |
1051 | 2009.12.03 09:32 | close | 525 | 4.94 | 1.51188 | 0.00000 | 1.51197 | 49.40 | 24990.07 |
1052 | 2009.12.03 09:35 | close | 524 | 2.48 | 1.51177 | 0.00000 | 1.51223 | -66.96 | 24923.11 |
1053 | 2009.12.03 09:37 | buy | 527 | 2.49 | 1.51205 | 0.00000 | 1.51224 | ||
1054 | 2009.12.03 09:40 | buy | 528 | 4.96 | 1.51158 | 0.00000 | 1.51177 | ||
1055 | 2009.12.03 09:45 | buy | 529 | 9.80 | 1.51124 | 0.00000 | 1.51143 | ||
1056 | 2009.12.03 09:50 | buy | 530 | 18.96 | 1.51077 | 0.00000 | 1.51096 | ||
1057 | 2009.12.03 09:57 | t/p | 530 | 18.96 | 1.51096 | 0.00000 | 1.51096 | 360.24 | 25283.35 |
1058 | 2009.12.03 09:57 | close | 529 | 9.80 | 1.51119 | 0.00000 | 1.51143 | -49.00 | 25234.35 |
1059 | 2009.12.03 09:59 | close | 528 | 4.96 | 1.51091 | 0.00000 | 1.51177 | -332.32 | 24902.03 |
1060 | 2009.12.03 10:00 | close | 527 | 2.49 | 1.51086 | 0.00000 | 1.51224 | -296.31 | 24605.72 |
1061 | 2009.12.03 10:02 | buy | 531 | 2.46 | 1.51106 | 0.00000 | 1.51124 | ||
1062 | 2009.12.03 10:10 | buy | 532 | 4.90 | 1.51081 | 0.00000 | 1.51099 | ||
1063 | 2009.12.03 10:15 | buy | 533 | 9.72 | 1.51056 | 0.00000 | 1.51074 | ||
1064 | 2009.12.03 10:20 | buy | 534 | 18.96 | 1.51023 | 0.00000 | 1.51041 | ||
1065 | 2009.12.03 10:27 | t/p | 534 | 18.96 | 1.51041 | 0.00000 | 1.51041 | 341.28 | 24947.00 |
1066 | 2009.12.03 10:27 | close | 533 | 9.72 | 1.51051 | 0.00000 | 1.51074 | -48.60 | 24898.40 |
1067 | 2009.12.03 10:27 | close | 532 | 4.90 | 1.51038 | 0.00000 | 1.51099 | -210.70 | 24687.70 |
1068 | 2009.12.03 10:30 | close | 531 | 2.46 | 1.51048 | 0.00000 | 1.51124 | -142.68 | 24545.02 |
1069 | 2009.12.03 10:32 | buy | 535 | 2.45 | 1.51064 | 0.00000 | 1.51082 | ||
1070 | 2009.12.03 10:40 | t/p | 535 | 2.45 | 1.51082 | 0.00000 | 1.51082 | 44.10 | 24589.12 |
1071 | 2009.12.03 10:40 | buy | 536 | 2.46 | 1.51112 | 0.00000 | 1.51130 | ||
1072 | 2009.12.03 10:45 | t/p | 536 | 2.46 | 1.51130 | 0.00000 | 1.51130 | 44.28 | 24633.40 |
1073 | 2009.12.03 10:45 | buy | 537 | 2.46 | 1.51147 | 0.00000 | 1.51165 | ||
1074 | 2009.12.03 10:50 | t/p | 537 | 2.46 | 1.51165 | 0.00000 | 1.51165 | 44.28 | 24677.68 |
1075 | 2009.12.03 10:50 | buy | 538 | 2.47 | 1.51183 | 0.00000 | 1.51201 | ||
1076 | 2009.12.03 10:52 | buy | 539 | 4.92 | 1.51159 | 0.00000 | 1.51177 | ||
1077 | 2009.12.03 10:57 | buy | 540 | 9.76 | 1.51135 | 0.00000 | 1.51153 | ||
1078 | 2009.12.03 10:59 | t/p | 540 | 9.76 | 1.51153 | 0.00000 | 1.51153 | 175.68 | 24853.36 |
1079 | 2009.12.03 11:07 | buy | 541 | 9.84 | 1.51141 | 0.00000 | 1.51158 | ||
1080 | 2009.12.03 11:10 | t/p | 538 | 2.47 | 1.51201 | 0.00000 | 1.51201 | 44.46 | 24897.82 |
1081 | 2009.12.03 11:10 | t/p | 539 | 4.92 | 1.51177 | 0.00000 | 1.51177 | 88.56 | 24986.38 |
1082 | 2009.12.03 11:10 | t/p | 541 | 9.84 | 1.51158 | 0.00000 | 1.51158 | 167.28 | 25153.66 |
1083 | 2009.12.03 11:12 | buy | 542 | 2.52 | 1.51203 | 0.00000 | 1.51221 | ||
1084 | 2009.12.03 11:15 | t/p | 542 | 2.52 | 1.51221 | 0.00000 | 1.51221 | 45.36 | 25199.02 |
1085 | 2009.12.03 11:15 | buy | 543 | 2.52 | 1.51265 | 0.00000 | 1.51283 | ||
1086 | 2009.12.03 11:20 | t/p | 543 | 2.52 | 1.51283 | 0.00000 | 1.51283 | 45.36 | 25244.38 |
1087 | 2009.12.03 11:20 | buy | 544 | 2.52 | 1.51312 | 0.00000 | 1.51330 | ||
1088 | 2009.12.03 11:22 | buy | 545 | 5.04 | 1.51281 | 0.00000 | 1.51299 | ||
1089 | 2009.12.03 11:27 | buy | 546 | 9.96 | 1.51250 | 0.00000 | 1.51268 | ||
1090 | 2009.12.03 11:27 | t/p | 546 | 9.96 | 1.51268 | 0.00000 | 1.51268 | 179.28 | 25423.66 |
1091 | 2009.12.03 11:32 | t/p | 545 | 5.04 | 1.51299 | 0.00000 | 1.51299 | 90.72 | 25514.38 |
1092 | 2009.12.03 11:32 | close | 544 | 2.52 | 1.51311 | 0.00000 | 1.51330 | -2.52 | 25511.86 |
1093 | 2009.12.03 11:35 | buy | 547 | 2.55 | 1.51299 | 0.00000 | 1.51317 | ||
1094 | 2009.12.03 11:37 | t/p | 547 | 2.55 | 1.51317 | 0.00000 | 1.51317 | 45.90 | 25557.76 |
1095 | 2009.12.03 11:37 | buy | 548 | 2.56 | 1.51332 | 0.00000 | 1.51350 | ||
1096 | 2009.12.03 11:40 | buy | 549 | 5.08 | 1.51267 | 0.00000 | 1.51285 | ||
1097 | 2009.12.03 11:45 | buy | 550 | 10.00 | 1.51218 | 0.00000 | 1.51236 | ||
1098 | 2009.12.03 11:50 | buy | 551 | 19.04 | 1.51153 | 0.00000 | 1.51171 | ||
1099 | 2009.12.03 11:52 | t/p | 551 | 19.04 | 1.51171 | 0.00000 | 1.51171 | 342.72 | 25900.48 |
1100 | 2009.12.03 11:52 | buy | 552 | 19.76 | 1.51186 | 0.00000 | 1.51204 | ||
1101 | 2009.12.03 11:57 | t/p | 552 | 19.76 | 1.51204 | 0.00000 | 1.51204 | 355.68 | 26256.16 |
1102 | 2009.12.03 11:57 | close | 550 | 10.00 | 1.51213 | 0.00000 | 1.51236 | -50.00 | 26206.16 |
1103 | 2009.12.03 11:59 | close | 549 | 5.08 | 1.51216 | 0.00000 | 1.51285 | -259.08 | 25947.08 |
1104 | 2009.12.03 12:00 | close | 548 | 2.56 | 1.51213 | 0.00000 | 1.51350 | -304.64 | 25642.44 |
1105 | 2009.12.03 12:02 | buy | 553 | 2.56 | 1.51203 | 0.00000 | 1.51220 | ||
1106 | 2009.12.03 12:10 | t/p | 553 | 2.56 | 1.51220 | 0.00000 | 1.51220 | 43.52 | 25685.96 |
1107 | 2009.12.03 12:12 | buy | 554 | 2.57 | 1.51233 | 0.00000 | 1.51250 | ||
1108 | 2009.12.03 12:15 | t/p | 554 | 2.57 | 1.51250 | 0.00000 | 1.51250 | 43.69 | 25729.65 |
1109 | 2009.12.03 12:15 | buy | 555 | 2.57 | 1.51274 | 0.00000 | 1.51291 | ||
1110 | 2009.12.03 12:20 | t/p | 555 | 2.57 | 1.51291 | 0.00000 | 1.51291 | 43.69 | 25773.34 |
1111 | 2009.12.03 12:20 | buy | 556 | 2.58 | 1.51304 | 0.00000 | 1.51322 | ||
1112 | 2009.12.03 12:22 | buy | 557 | 5.14 | 1.51284 | 0.00000 | 1.51302 | ||
1113 | 2009.12.03 12:27 | buy | 558 | 10.20 | 1.51264 | 0.00000 | 1.51282 | ||
1114 | 2009.12.03 12:33 | t/p | 558 | 10.20 | 1.51282 | 0.00000 | 1.51282 | 183.60 | 25956.94 |
1115 | 2009.12.03 12:33 | close | 557 | 5.14 | 1.51297 | 0.00000 | 1.51302 | 66.82 | 26023.76 |
1116 | 2009.12.03 12:36 | close | 556 | 2.58 | 1.51289 | 0.00000 | 1.51322 | -38.70 | 25985.06 |
1117 | 2009.12.03 12:40 | buy | 559 | 2.60 | 1.51310 | 0.00000 | 1.51328 | ||
1118 | 2009.12.03 12:43 | buy | 560 | 5.18 | 1.51279 | 0.00000 | 1.51297 | ||
1119 | 2009.12.03 12:50 | buy | 561 | 10.28 | 1.51255 | 0.00000 | 1.51273 | ||
1120 | 2009.12.03 12:59 | buy | 562 | 20.08 | 1.51224 | 0.00000 | 1.51242 | ||
1121 | 2009.12.03 13:07 | t/p | 562 | 20.08 | 1.51242 | 0.00000 | 1.51242 | 361.44 | 26346.50 |
1122 | 2009.12.03 13:07 | close | 561 | 10.28 | 1.51247 | 0.00000 | 1.51273 | -82.24 | 26264.26 |
1123 | 2009.12.03 13:10 | close | 560 | 5.18 | 1.51203 | 0.00000 | 1.51297 | -393.68 | 25870.58 |
1124 | 2009.12.03 13:12 | close | 559 | 2.60 | 1.51214 | 0.00000 | 1.51328 | -249.60 | 25620.98 |
1125 | 2009.12.03 13:15 | buy | 563 | 2.56 | 1.51174 | 0.00000 | 1.51190 | ||
1126 | 2009.12.03 13:20 | buy | 564 | 5.10 | 1.51130 | 0.00000 | 1.51146 | ||
1127 | 2009.12.03 13:22 | t/p | 564 | 5.10 | 1.51146 | 0.00000 | 1.51146 | 81.60 | 25702.58 |
1128 | 2009.12.03 13:22 | buy | 565 | 5.12 | 1.51152 | 0.00000 | 1.51168 | ||
1129 | 2009.12.03 13:27 | t/p | 565 | 5.12 | 1.51168 | 0.00000 | 1.51168 | 81.92 | 25784.50 |
1130 | 2009.12.03 13:27 | close | 563 | 2.56 | 1.51169 | 0.00000 | 1.51190 | -12.80 | 25771.70 |
1131 | 2009.12.03 13:27 | buy | 566 | 2.58 | 1.51222 | 0.00000 | 1.51238 | ||
1132 | 2009.12.03 13:32 | buy | 567 | 5.14 | 1.51187 | 0.00000 | 1.51203 | ||
1133 | 2009.12.03 13:40 | t/p | 567 | 5.14 | 1.51203 | 0.00000 | 1.51203 | 82.24 | 25853.94 |
1134 | 2009.12.03 13:40 | close | 566 | 2.58 | 1.51217 | 0.00000 | 1.51238 | -12.90 | 25841.04 |
1135 | 2009.12.03 13:42 | buy | 568 | 2.58 | 1.51213 | 0.00000 | 1.51229 | ||
1136 | 2009.12.03 13:45 | t/p | 568 | 2.58 | 1.51229 | 0.00000 | 1.51229 | 41.28 | 25882.32 |
1137 | 2009.12.03 13:45 | buy | 569 | 2.59 | 1.51249 | 0.00000 | 1.51265 | ||
1138 | 2009.12.03 13:50 | t/p | 569 | 2.59 | 1.51265 | 0.00000 | 1.51265 | 41.44 | 25923.76 |
1139 | 2009.12.03 13:50 | buy | 570 | 2.59 | 1.51275 | 0.00000 | 1.51292 | ||
1140 | 2009.12.03 13:52 | buy | 571 | 5.18 | 1.51257 | 0.00000 | 1.51274 | ||
1141 | 2009.12.03 13:57 | buy | 572 | 10.28 | 1.51240 | 0.00000 | 1.51257 | ||
1142 | 2009.12.03 13:59 | t/p | 572 | 10.28 | 1.51257 | 0.00000 | 1.51257 | 174.76 | 26098.52 |
1143 | 2009.12.03 14:10 | buy | 573 | 10.32 | 1.51227 | 0.00000 | 1.51242 | ||
1144 | 2009.12.03 14:15 | buy | 574 | 20.08 | 1.51193 | 0.00000 | 1.51208 | ||
1145 | 2009.12.03 14:30 | t/p | 574 | 20.08 | 1.51208 | 0.00000 | 1.51208 | 301.20 | 26399.72 |
1146 | 2009.12.03 14:30 | close | 573 | 10.32 | 1.51210 | 0.00000 | 1.51242 | -175.44 | 26224.28 |
1147 | 2009.12.03 14:32 | t/p | 570 | 2.59 | 1.51292 | 0.00000 | 1.51292 | 44.03 | 26268.31 |
1148 | 2009.12.03 14:32 | t/p | 571 | 5.18 | 1.51274 | 0.00000 | 1.51274 | 88.06 | 26356.37 |
1149 | 2009.12.03 14:35 | buy | 575 | 2.64 | 1.51304 | 0.00000 | 1.51320 | ||
1150 | 2009.12.03 14:37 | t/p | 575 | 2.64 | 1.51320 | 0.00000 | 1.51320 | 42.24 | 26398.61 |
1151 | 2009.12.03 14:37 | buy | 576 | 2.64 | 1.51413 | 0.00000 | 1.51429 | ||
1152 | 2009.12.03 14:40 | buy | 577 | 5.16 | 1.51194 | 0.00000 | 1.51210 | ||
1153 | 2009.12.03 14:42 | t/p | 577 | 5.16 | 1.51210 | 0.00000 | 1.51210 | 82.56 | 26481.17 |
1154 | 2009.12.03 14:42 | buy | 578 | 5.20 | 1.51249 | 0.00000 | 1.51265 | ||
1155 | 2009.12.03 14:45 | buy | 579 | 9.72 | 1.51031 | 0.00000 | 1.51048 | ||
1156 | 2009.12.03 14:47 | t/p | 579 | 9.72 | 1.51048 | 0.00000 | 1.51048 | 165.24 | 26646.41 |
1157 | 2009.12.03 14:47 | buy | 580 | 9.96 | 1.51085 | 0.00000 | 1.51102 | ||
1158 | 2009.12.03 14:50 | buy | 581 | 16.00 | 1.50812 | 0.00000 | 1.50830 | ||
1159 | 2009.12.03 14:52 | t/p | 581 | 16.00 | 1.50830 | 0.00000 | 1.50830 | 288.00 | 26934.41 |
1160 | 2009.12.03 14:52 | buy | 582 | 17.76 | 1.50921 | 0.00000 | 1.50939 | ||
1161 | 2009.12.03 14:57 | t/p | 582 | 17.76 | 1.50939 | 0.00000 | 1.50939 | 319.68 | 27254.09 |
1162 | 2009.12.03 14:57 | close | 580 | 9.96 | 1.51026 | 0.00000 | 1.51102 | -587.64 | 26666.45 |
1163 | 2009.12.03 14:59 | close | 578 | 5.20 | 1.50889 | 0.00000 | 1.51265 | -1872.00 | 24794.45 |
1164 | 2009.12.03 15:00 | close | 576 | 2.64 | 1.50890 | 0.00000 | 1.51429 | -1380.72 | 23413.73 |
1165 | 2009.12.03 15:15 | sell | 583 | 2.34 | 1.50790 | 0.00000 | 1.50772 | ||
1166 | 2009.12.03 15:17 | sell | 584 | 4.66 | 1.50830 | 0.00000 | 1.50812 | ||
1167 | 2009.12.03 15:20 | t/p | 583 | 2.34 | 1.50772 | 0.00000 | 1.50772 | 42.12 | 23455.85 |
1168 | 2009.12.03 15:20 | t/p | 584 | 4.66 | 1.50812 | 0.00000 | 1.50812 | 83.88 | 23539.73 |
1169 | 2009.12.03 15:20 | sell | 585 | 2.35 | 1.50631 | 0.00000 | 1.50612 | ||
1170 | 2009.12.03 15:22 | sell | 586 | 4.66 | 1.50710 | 0.00000 | 1.50691 | ||
1171 | 2009.12.03 15:25 | t/p | 586 | 4.66 | 1.50691 | 0.00000 | 1.50691 | 88.54 | 23628.27 |
1172 | 2009.12.03 15:25 | sell | 587 | 4.70 | 1.50671 | 0.00000 | 1.50652 | ||
1173 | 2009.12.03 15:27 | sell | 588 | 9.08 | 1.50790 | 0.00000 | 1.50771 | ||
1174 | 2009.12.03 15:30 | t/p | 588 | 9.08 | 1.50771 | 0.00000 | 1.50771 | 172.52 | 23800.79 |
1175 | 2009.12.03 15:30 | sell | 589 | 9.36 | 1.50711 | 0.00000 | 1.50692 | ||
1176 | 2009.12.03 15:32 | t/p | 589 | 9.36 | 1.50692 | 0.00000 | 1.50692 | 177.84 | 23978.63 |
1177 | 2009.12.03 15:35 | sell | 590 | 9.44 | 1.50702 | 0.00000 | 1.50683 | ||
1178 | 2009.12.03 15:37 | t/p | 587 | 4.70 | 1.50652 | 0.00000 | 1.50652 | 89.30 | 24067.93 |
1179 | 2009.12.03 15:37 | t/p | 590 | 9.44 | 1.50683 | 0.00000 | 1.50683 | 179.36 | 24247.29 |
1180 | 2009.12.03 15:37 | close | 585 | 2.35 | 1.50646 | 0.00000 | 1.50612 | -35.25 | 24212.04 |
1181 | 2009.12.03 15:40 | sell | 591 | 2.42 | 1.50793 | 0.00000 | 1.50774 | ||
1182 | 2009.12.03 15:42 | t/p | 591 | 2.42 | 1.50774 | 0.00000 | 1.50774 | 45.98 | 24258.02 |
1183 | 2009.12.03 15:42 | sell | 592 | 2.43 | 1.50763 | 0.00000 | 1.50744 | ||
1184 | 2009.12.03 15:45 | sell | 593 | 4.78 | 1.50885 | 0.00000 | 1.50866 | ||
1185 | 2009.12.03 15:47 | t/p | 593 | 4.78 | 1.50866 | 0.00000 | 1.50866 | 90.82 | 24348.84 |
1186 | 2009.12.03 15:47 | sell | 594 | 4.82 | 1.50854 | 0.00000 | 1.50835 | ||
1187 | 2009.12.03 15:50 | sell | 595 | 9.28 | 1.50976 | 0.00000 | 1.50957 | ||
1188 | 2009.12.03 15:52 | t/p | 595 | 9.28 | 1.50957 | 0.00000 | 1.50957 | 176.32 | 24525.16 |
1189 | 2009.12.03 15:52 | sell | 596 | 9.52 | 1.50915 | 0.00000 | 1.50896 | ||
1190 | 2009.12.03 15:55 | sell | 597 | 18.64 | 1.50946 | 0.00000 | 1.50927 | ||
1191 | 2009.12.03 15:57 | t/p | 596 | 9.52 | 1.50896 | 0.00000 | 1.50896 | 180.88 | 24706.04 |
1192 | 2009.12.03 15:57 | t/p | 597 | 18.64 | 1.50927 | 0.00000 | 1.50927 | 354.16 | 25060.20 |
1193 | 2009.12.03 15:57 | close | 594 | 4.82 | 1.50859 | 0.00000 | 1.50835 | -24.10 | 25036.10 |
1194 | 2009.12.03 15:59 | close | 592 | 2.43 | 1.50775 | 0.00000 | 1.50744 | -29.16 | 25006.94 |
1195 | 2009.12.03 16:00 | sell | 598 | 2.50 | 1.50770 | 0.00000 | 1.50752 | ||
1196 | 2009.12.03 16:02 | t/p | 598 | 2.50 | 1.50752 | 0.00000 | 1.50752 | 45.00 | 25051.94 |
1197 | 2009.12.03 16:02 | sell | 599 | 2.51 | 1.50617 | 0.00000 | 1.50598 | ||
1198 | 2009.12.03 16:10 | sell | 600 | 4.98 | 1.50689 | 0.00000 | 1.50670 | ||
1199 | 2009.12.03 16:15 | sell | 601 | 9.76 | 1.50743 | 0.00000 | 1.50724 | ||
1200 | 2009.12.03 16:20 | sell | 602 | 18.72 | 1.50797 | 0.00000 | 1.50778 | ||
1201 | 2009.12.03 16:22 | t/p | 602 | 18.72 | 1.50778 | 0.00000 | 1.50778 | 355.68 | 25407.62 |
1202 | 2009.12.03 16:25 | sell | 603 | 19.28 | 1.50779 | 0.00000 | 1.50760 | ||
1203 | 2009.12.03 16:27 | t/p | 603 | 19.28 | 1.50760 | 0.00000 | 1.50760 | 366.32 | 25773.94 |
1204 | 2009.12.03 16:27 | sell | 604 | 19.44 | 1.50789 | 0.00000 | 1.50770 | ||
1205 | 2009.12.03 16:32 | t/p | 601 | 9.76 | 1.50724 | 0.00000 | 1.50724 | 185.44 | 25959.38 |
1206 | 2009.12.03 16:32 | t/p | 604 | 19.44 | 1.50770 | 0.00000 | 1.50770 | 369.36 | 26328.74 |
1207 | 2009.12.03 16:32 | close | 600 | 4.98 | 1.50710 | 0.00000 | 1.50670 | -104.58 | 26224.16 |
1208 | 2009.12.03 16:35 | close | 599 | 2.51 | 1.50728 | 0.00000 | 1.50598 | -278.61 | 25945.55 |
1209 | 2009.12.03 16:37 | sell | 605 | 2.59 | 1.50686 | 0.00000 | 1.50667 | ||
1210 | 2009.12.03 16:40 | sell | 606 | 5.14 | 1.50779 | 0.00000 | 1.50760 | ||
1211 | 2009.12.03 16:45 | sell | 607 | 10.08 | 1.50834 | 0.00000 | 1.50814 | ||
1212 | 2009.12.03 16:50 | sell | 608 | 19.36 | 1.50890 | 0.00000 | 1.50870 | ||
1213 | 2009.12.03 16:52 | t/p | 608 | 19.36 | 1.50870 | 0.00000 | 1.50870 | 387.20 | 26332.75 |
1214 | 2009.12.03 16:55 | sell | 609 | 19.92 | 1.50871 | 0.00000 | 1.50851 | ||
1215 | 2009.12.03 16:57 | t/p | 609 | 19.92 | 1.50851 | 0.00000 | 1.50851 | 398.40 | 26731.15 |
1216 | 2009.12.03 16:59 | sell | 610 | 20.32 | 1.50868 | 0.00000 | 1.50848 | ||
1217 | 2009.12.03 17:40 | t/p | 610 | 20.32 | 1.50848 | 0.00000 | 1.50848 | 406.40 | 27137.55 |
1218 | 2009.12.03 17:40 | close | 607 | 10.08 | 1.50848 | 0.00000 | 1.50814 | -141.12 | 26996.43 |
1219 | 2009.12.03 17:43 | close | 606 | 5.14 | 1.50867 | 0.00000 | 1.50760 | -452.32 | 26544.11 |
1220 | 2009.12.03 17:46 | close | 605 | 2.59 | 1.50772 | 0.00000 | 1.50667 | -222.74 | 26321.37 |
1221 | 2009.12.03 17:50 | sell | 611 | 2.63 | 1.50805 | 0.00000 | 1.50785 | ||
1222 | 2009.12.03 17:56 | sell | 612 | 5.24 | 1.50843 | 0.00000 | 1.50823 | ||
1223 | 2009.12.03 17:59 | t/p | 612 | 5.24 | 1.50823 | 0.00000 | 1.50823 | 104.80 | 26426.17 |
1224 | 2009.12.03 18:02 | sell | 613 | 5.26 | 1.50837 | 0.00000 | 1.50817 | ||
1225 | 2009.12.03 18:10 | t/p | 613 | 5.26 | 1.50817 | 0.00000 | 1.50817 | 105.20 | 26531.37 |
1226 | 2009.12.03 18:10 | close | 611 | 2.63 | 1.50816 | 0.00000 | 1.50785 | -28.93 | 26502.44 |
1227 | 2009.12.03 18:12 | sell | 614 | 2.65 | 1.50820 | 0.00000 | 1.50800 | ||
1228 | 2009.12.03 18:15 | t/p | 614 | 2.65 | 1.50800 | 0.00000 | 1.50800 | 53.00 | 26555.44 |
1229 | 2009.12.03 18:15 | sell | 615 | 2.66 | 1.50784 | 0.00000 | 1.50764 | ||
1230 | 2009.12.03 18:20 | t/p | 615 | 2.66 | 1.50764 | 0.00000 | 1.50764 | 53.20 | 26608.64 |
1231 | 2009.12.03 18:20 | sell | 616 | 2.66 | 1.50749 | 0.00000 | 1.50728 | ||
1232 | 2009.12.03 18:27 | sell | 617 | 5.30 | 1.50784 | 0.00000 | 1.50763 | ||
1233 | 2009.12.03 18:37 | t/p | 617 | 5.30 | 1.50763 | 0.00000 | 1.50763 | 111.30 | 26719.94 |
1234 | 2009.12.03 18:37 | close | 616 | 2.66 | 1.50763 | 0.00000 | 1.50728 | -37.24 | 26682.70 |
1235 | 2009.12.03 18:40 | sell | 618 | 2.67 | 1.50797 | 0.00000 | 1.50776 | ||
1236 | 2009.12.03 18:45 | sell | 619 | 5.32 | 1.50821 | 0.00000 | 1.50800 | ||
1237 | 2009.12.03 18:50 | sell | 620 | 10.56 | 1.50844 | 0.00000 | 1.50823 | ||
1238 | 2009.12.03 18:57 | t/p | 620 | 10.56 | 1.50823 | 0.00000 | 1.50823 | 221.76 | 26904.46 |
1239 | 2009.12.03 18:57 | close | 619 | 5.32 | 1.50818 | 0.00000 | 1.50800 | 15.96 | 26920.42 |
1240 | 2009.12.03 18:59 | close | 618 | 2.67 | 1.50837 | 0.00000 | 1.50776 | -106.80 | 26813.62 |
1241 | 2009.12.03 19:00 | sell | 621 | 2.68 | 1.50838 | 0.00000 | 1.50818 | ||
1242 | 2009.12.03 19:03 | t/p | 621 | 2.68 | 1.50818 | 0.00000 | 1.50818 | 53.60 | 26867.22 |
1243 | 2009.12.03 19:03 | sell | 622 | 2.69 | 1.50761 | 0.00000 | 1.50740 | ||
1244 | 2009.12.03 19:10 | close | 622 | 2.69 | 1.50752 | 0.00000 | 1.50740 | 24.21 | 26891.43 |
1245 | 2009.12.03 19:13 | sell | 623 | 2.69 | 1.50818 | 0.00000 | 1.50797 | ||
1246 | 2009.12.03 19:20 | sell | 624 | 5.36 | 1.50860 | 0.00000 | 1.50839 | ||
1247 | 2009.12.03 19:26 | sell | 625 | 10.56 | 1.50903 | 0.00000 | 1.50882 | ||
1248 | 2009.12.03 19:45 | sell | 626 | 20.56 | 1.50939 | 0.00000 | 1.50918 | ||
1249 | 2009.12.03 19:59 | t/p | 626 | 20.56 | 1.50918 | 0.00000 | 1.50918 | 431.76 | 27323.19 |
1250 | 2009.12.03 19:59 | close | 625 | 10.56 | 1.50918 | 0.00000 | 1.50882 | -158.40 | 27164.79 |
1251 | 2009.12.03 20:00 | close | 624 | 5.36 | 1.50916 | 0.00000 | 1.50839 | -300.16 | 26864.63 |
1252 | 2009.12.03 20:02 | close | 623 | 2.69 | 1.50933 | 0.00000 | 1.50797 | -309.35 | 26555.28 |
1253 | 2009.12.03 21:00 | buy | 627 | 2.66 | 1.50908 | 0.00000 | 1.50928 | ||
1254 | 2009.12.03 21:02 | t/p | 627 | 2.66 | 1.50928 | 0.00000 | 1.50928 | 53.20 | 26608.48 |
1255 | 2009.12.03 21:02 | buy | 628 | 2.66 | 1.50948 | 0.00000 | 1.50968 | ||
1256 | 2009.12.03 21:10 | buy | 629 | 5.30 | 1.50928 | 0.00000 | 1.50948 | ||
1257 | 2009.12.03 21:15 | buy | 630 | 10.56 | 1.50909 | 0.00000 | 1.50929 | ||
1258 | 2009.12.03 21:20 | buy | 631 | 20.64 | 1.50882 | 0.00000 | 1.50902 | ||
1259 | 2009.12.03 21:27 | t/p | 631 | 20.64 | 1.50902 | 0.00000 | 1.50902 | 412.80 | 27021.28 |
1260 | 2009.12.03 21:27 | close | 630 | 10.56 | 1.50904 | 0.00000 | 1.50929 | -52.80 | 26968.48 |
1261 | 2009.12.03 21:27 | close | 629 | 5.30 | 1.50880 | 0.00000 | 1.50948 | -254.40 | 26714.08 |
1262 | 2009.12.03 21:32 | close | 628 | 2.66 | 1.50882 | 0.00000 | 1.50968 | -175.56 | 26538.52 |
1263 | 2009.12.03 21:35 | buy | 632 | 2.65 | 1.50869 | 0.00000 | 1.50889 | ||
1264 | 2009.12.03 21:37 | t/p | 632 | 2.65 | 1.50889 | 0.00000 | 1.50889 | 53.00 | 26591.52 |
1265 | 2009.12.03 21:37 | buy | 633 | 2.66 | 1.50904 | 0.00000 | 1.50924 | ||
1266 | 2009.12.03 21:40 | buy | 634 | 5.28 | 1.50834 | 0.00000 | 1.50854 | ||
1267 | 2009.12.03 21:45 | buy | 635 | 10.40 | 1.50782 | 0.00000 | 1.50802 | ||
1268 | 2009.12.03 21:50 | buy | 636 | 19.68 | 1.50712 | 0.00000 | 1.50733 | ||
1269 | 2009.12.03 21:52 | t/p | 636 | 19.68 | 1.50733 | 0.00000 | 1.50733 | 413.28 | 27004.80 |
1270 | 2009.12.03 21:52 | buy | 637 | 20.56 | 1.50747 | 0.00000 | 1.50768 | ||
1271 | 2009.12.03 21:57 | t/p | 637 | 20.56 | 1.50768 | 0.00000 | 1.50768 | 431.76 | 27436.56 |
1272 | 2009.12.03 21:57 | close | 635 | 10.40 | 1.50777 | 0.00000 | 1.50802 | -52.00 | 27384.56 |
1273 | 2009.12.03 21:59 | close | 634 | 5.28 | 1.50730 | 0.00000 | 1.50854 | -549.12 | 26835.44 |
1274 | 2009.12.03 22:00 | close | 633 | 2.66 | 1.50729 | 0.00000 | 1.50924 | -465.50 | 26369.94 |
1275 | 2009.12.03 22:02 | buy | 638 | 2.64 | 1.50744 | 0.00000 | 1.50764 | ||
1276 | 2009.12.03 22:10 | buy | 639 | 5.26 | 1.50719 | 0.00000 | 1.50739 | ||
1277 | 2009.12.03 22:15 | buy | 640 | 10.44 | 1.50695 | 0.00000 | 1.50715 | ||
1278 | 2009.12.03 22:20 | buy | 641 | 20.32 | 1.50662 | 0.00000 | 1.50683 | ||
1279 | 2009.12.03 22:27 | t/p | 641 | 20.32 | 1.50683 | 0.00000 | 1.50683 | 426.72 | 26796.66 |
1280 | 2009.12.03 22:27 | close | 640 | 10.44 | 1.50690 | 0.00000 | 1.50715 | -52.20 | 26744.46 |
1281 | 2009.12.03 22:27 | close | 639 | 5.26 | 1.50687 | 0.00000 | 1.50739 | -168.32 | 26576.14 |
1282 | 2009.12.03 22:30 | close | 638 | 2.64 | 1.50679 | 0.00000 | 1.50764 | -171.60 | 26404.54 |
1283 | 2009.12.03 23:00 | sell | 642 | 2.64 | 1.50510 | 0.00000 | 1.50489 | ||
1284 | 2009.12.03 23:02 | t/p | 642 | 2.64 | 1.50489 | 0.00000 | 1.50489 | 55.44 | 26459.98 |
1285 | 2009.12.03 23:02 | sell | 643 | 2.65 | 1.50386 | 0.00000 | 1.50364 | ||
1286 | 2009.12.03 23:10 | sell | 644 | 5.26 | 1.50447 | 0.00000 | 1.50425 | ||
1287 | 2009.12.03 23:15 | sell | 645 | 10.36 | 1.50493 | 0.00000 | 1.50471 | ||
1288 | 2009.12.03 23:20 | sell | 646 | 20.00 | 1.50539 | 0.00000 | 1.50517 | ||
1289 | 2009.12.03 23:22 | t/p | 646 | 20.00 | 1.50517 | 0.00000 | 1.50517 | 440.00 | 26899.98 |
1290 | 2009.12.03 23:25 | sell | 647 | 20.56 | 1.50524 | 0.00000 | 1.50502 | ||
1291 | 2009.12.03 23:27 | t/p | 647 | 20.56 | 1.50502 | 0.00000 | 1.50502 | 452.32 | 27352.30 |
1292 | 2009.12.03 23:27 | sell | 648 | 20.72 | 1.50538 | 0.00000 | 1.50516 | ||
1293 | 2009.12.03 23:45 | t/p | 648 | 20.72 | 1.50516 | 0.00000 | 1.50516 | 455.84 | 27808.14 |
1294 | 2009.12.03 23:45 | close | 645 | 10.36 | 1.50512 | 0.00000 | 1.50471 | -196.84 | 27611.30 |
1295 | 2009.12.03 23:47 | close | 644 | 5.26 | 1.50527 | 0.00000 | 1.50425 | -420.80 | 27190.50 |
1296 | 2009.12.03 23:50 | close | 643 | 2.65 | 1.50451 | 0.00000 | 1.50364 | -172.25 | 27018.25 |
1297 | 2009.12.03 23:52 | sell | 649 | 2.70 | 1.50477 | 0.00000 | 1.50455 | ||
1298 | 2009.12.03 23:57 | sell | 650 | 5.38 | 1.50507 | 0.00000 | 1.50485 | ||
1299 | 2009.12.03 23:59 | sell | 651 | 10.68 | 1.50530 | 0.00000 | 1.50508 | ||
1300 | 2009.12.04 00:10 | sell | 652 | 20.72 | 1.50572 | 0.00000 | 1.50550 | ||
1301 | 2009.12.04 01:15 | t/p | 652 | 20.72 | 1.50550 | 0.00000 | 1.50550 | 455.84 | 27474.09 |
1302 | 2009.12.04 01:15 | close | 651 | 10.68 | 1.50547 | 0.00000 | 1.50508 | -191.17 | 27282.92 |
1303 | 2009.12.04 01:17 | close | 650 | 5.38 | 1.50561 | 0.00000 | 1.50485 | -295.36 | 26987.56 |
1304 | 2009.12.04 01:20 | close | 649 | 2.70 | 1.50493 | 0.00000 | 1.50455 | -45.63 | 26941.93 |
1305 | 2009.12.04 01:22 | sell | 653 | 2.69 | 1.50515 | 0.00000 | 1.50492 | ||
1306 | 2009.12.04 01:27 | sell | 654 | 5.38 | 1.50542 | 0.00000 | 1.50519 | ||
1307 | 2009.12.04 01:27 | sell | 655 | 10.56 | 1.50601 | 0.00000 | 1.50578 | ||
1308 | 2009.12.04 01:40 | t/p | 655 | 10.56 | 1.50578 | 0.00000 | 1.50578 | 242.88 | 27184.81 |
1309 | 2009.12.04 01:40 | close | 654 | 5.38 | 1.50570 | 0.00000 | 1.50519 | -150.64 | 27034.17 |
1310 | 2009.12.04 01:42 | close | 653 | 2.69 | 1.50582 | 0.00000 | 1.50492 | -180.23 | 26853.94 |
1311 | 2009.12.04 01:45 | sell | 656 | 2.69 | 1.50528 | 0.00000 | 1.50505 | ||
1312 | 2009.12.04 01:50 | t/p | 656 | 2.69 | 1.50505 | 0.00000 | 1.50505 | 61.87 | 26915.81 |
1313 | 2009.12.04 01:50 | sell | 657 | 2.69 | 1.50479 | 0.00000 | 1.50456 | ||
1314 | 2009.12.04 01:52 | sell | 658 | 5.36 | 1.50504 | 0.00000 | 1.50481 | ||
1315 | 2009.12.04 01:57 | sell | 659 | 10.64 | 1.50528 | 0.00000 | 1.50505 | ||
1316 | 2009.12.04 02:02 | t/p | 658 | 5.36 | 1.50481 | 0.00000 | 1.50481 | 123.28 | 27039.09 |
1317 | 2009.12.04 02:02 | t/p | 659 | 10.64 | 1.50505 | 0.00000 | 1.50505 | 244.72 | 27283.81 |
1318 | 2009.12.04 02:02 | close | 657 | 2.69 | 1.50472 | 0.00000 | 1.50456 | 18.83 | 27302.64 |
1319 | 2009.12.04 02:05 | sell | 660 | 2.73 | 1.50483 | 0.00000 | 1.50460 | ||
1320 | 2009.12.04 02:07 | t/p | 660 | 2.73 | 1.50460 | 0.00000 | 1.50460 | 62.79 | 27365.43 |
1321 | 2009.12.04 02:07 | sell | 661 | 2.74 | 1.50451 | 0.00000 | 1.50428 | ||
1322 | 2009.12.04 02:10 | sell | 662 | 5.42 | 1.50530 | 0.00000 | 1.50507 | ||
1323 | 2009.12.04 02:15 | sell | 663 | 10.68 | 1.50578 | 0.00000 | 1.50555 | ||
1324 | 2009.12.04 02:20 | sell | 664 | 20.64 | 1.50625 | 0.00000 | 1.50602 | ||
1325 | 2009.12.04 02:22 | t/p | 664 | 20.64 | 1.50602 | 0.00000 | 1.50602 | 474.72 | 27840.15 |
1326 | 2009.12.04 02:25 | sell | 665 | 21.28 | 1.50609 | 0.00000 | 1.50586 | ||
1327 | 2009.12.04 02:27 | t/p | 665 | 21.28 | 1.50586 | 0.00000 | 1.50586 | 489.44 | 28329.59 |
1328 | 2009.12.04 02:27 | close | 663 | 10.68 | 1.50567 | 0.00000 | 1.50555 | 117.48 | 28447.07 |
1329 | 2009.12.04 02:27 | close | 662 | 5.42 | 1.50567 | 0.00000 | 1.50507 | -200.54 | 28246.53 |
1330 | 2009.12.04 02:27 | close | 661 | 2.74 | 1.50567 | 0.00000 | 1.50428 | -317.84 | 27928.69 |
1331 | 2009.12.04 02:27 | sell | 666 | 2.79 | 1.50570 | 0.00000 | 1.50547 | ||
1332 | 2009.12.04 02:37 | t/p | 666 | 2.79 | 1.50547 | 0.00000 | 1.50547 | 64.17 | 27992.86 |
1333 | 2009.12.04 02:37 | sell | 667 | 2.80 | 1.50538 | 0.00000 | 1.50515 | ||
1334 | 2009.12.04 02:40 | sell | 668 | 5.58 | 1.50576 | 0.00000 | 1.50553 | ||
1335 | 2009.12.04 02:50 | sell | 669 | 11.00 | 1.50622 | 0.00000 | 1.50599 | ||
1336 | 2009.12.04 02:57 | t/p | 669 | 11.00 | 1.50599 | 0.00000 | 1.50599 | 253.00 | 28245.86 |
1337 | 2009.12.04 02:57 | close | 668 | 5.58 | 1.50596 | 0.00000 | 1.50553 | -111.60 | 28134.26 |
1338 | 2009.12.04 02:59 | close | 667 | 2.80 | 1.50577 | 0.00000 | 1.50515 | -109.20 | 28025.06 |
1339 | 2009.12.04 03:00 | sell | 670 | 2.80 | 1.50573 | 0.00000 | 1.50552 | ||
1340 | 2009.12.04 03:02 | t/p | 670 | 2.80 | 1.50552 | 0.00000 | 1.50552 | 58.80 | 28083.86 |
1341 | 2009.12.04 03:02 | sell | 671 | 2.81 | 1.50544 | 0.00000 | 1.50522 | ||
1342 | 2009.12.04 03:10 | sell | 672 | 5.60 | 1.50565 | 0.00000 | 1.50543 | ||
1343 | 2009.12.04 03:20 | sell | 673 | 11.08 | 1.50597 | 0.00000 | 1.50575 | ||
1344 | 2009.12.04 03:32 | t/p | 673 | 11.08 | 1.50575 | 0.00000 | 1.50575 | 243.76 | 28327.62 |
1345 | 2009.12.04 03:32 | close | 672 | 5.60 | 1.50574 | 0.00000 | 1.50543 | -50.40 | 28277.22 |
1346 | 2009.12.04 03:35 | close | 671 | 2.81 | 1.50581 | 0.00000 | 1.50522 | -103.97 | 28173.25 |
1347 | 2009.12.04 03:37 | sell | 674 | 2.82 | 1.50562 | 0.00000 | 1.50540 | ||
1348 | 2009.12.04 03:40 | sell | 675 | 5.62 | 1.50597 | 0.00000 | 1.50575 | ||
1349 | 2009.12.04 03:45 | sell | 676 | 11.16 | 1.50618 | 0.00000 | 1.50596 | ||
1350 | 2009.12.04 04:02 | sell | 677 | 21.76 | 1.50648 | 0.00000 | 1.50627 | ||
1351 | 2009.12.04 04:10 | t/p | 677 | 21.76 | 1.50627 | 0.00000 | 1.50627 | 456.96 | 28630.21 |
1352 | 2009.12.04 04:10 | close | 676 | 11.16 | 1.50627 | 0.00000 | 1.50596 | -100.44 | 28529.77 |
1353 | 2009.12.04 04:12 | close | 675 | 5.62 | 1.50636 | 0.00000 | 1.50575 | -219.18 | 28310.59 |
1354 | 2009.12.04 04:15 | close | 674 | 2.82 | 1.50601 | 0.00000 | 1.50540 | -109.98 | 28200.61 |
1355 | 2009.12.04 07:00 | sell | 678 | 2.82 | 1.50499 | 0.00000 | 1.50479 | ||
1356 | 2009.12.04 07:02 | t/p | 678 | 2.82 | 1.50479 | 0.00000 | 1.50479 | 56.40 | 28257.01 |
1357 | 2009.12.04 07:02 | sell | 679 | 2.83 | 1.50467 | 0.00000 | 1.50447 | ||
1358 | 2009.12.04 07:10 | sell | 680 | 5.62 | 1.50503 | 0.00000 | 1.50483 | ||
1359 | 2009.12.04 07:15 | sell | 681 | 11.16 | 1.50530 | 0.00000 | 1.50510 | ||
1360 | 2009.12.04 07:20 | sell | 682 | 21.84 | 1.50557 | 0.00000 | 1.50537 | ||
1361 | 2009.12.04 07:27 | t/p | 682 | 21.84 | 1.50537 | 0.00000 | 1.50537 | 436.80 | 28693.81 |
1362 | 2009.12.04 07:27 | close | 681 | 11.16 | 1.50526 | 0.00000 | 1.50510 | 44.64 | 28738.45 |
1363 | 2009.12.04 07:27 | close | 680 | 5.62 | 1.50538 | 0.00000 | 1.50483 | -196.70 | 28541.75 |
1364 | 2009.12.04 07:30 | close | 679 | 2.83 | 1.50535 | 0.00000 | 1.50447 | -192.44 | 28349.31 |
1365 | 2009.12.04 07:33 | sell | 683 | 2.83 | 1.50623 | 0.00000 | 1.50602 | ||
1366 | 2009.12.04 07:40 | sell | 684 | 5.64 | 1.50679 | 0.00000 | 1.50658 | ||
1367 | 2009.12.04 07:46 | sell | 685 | 11.08 | 1.50735 | 0.00000 | 1.50714 | ||
1368 | 2009.12.04 07:50 | t/p | 685 | 11.08 | 1.50714 | 0.00000 | 1.50714 | 232.68 | 28581.99 |
1369 | 2009.12.04 07:53 | sell | 686 | 11.24 | 1.50716 | 0.00000 | 1.50695 | ||
1370 | 2009.12.04 07:56 | t/p | 686 | 11.24 | 1.50695 | 0.00000 | 1.50695 | 236.04 | 28818.03 |
1371 | 2009.12.04 07:56 | close | 684 | 5.64 | 1.50665 | 0.00000 | 1.50658 | 78.96 | 28896.99 |
1372 | 2009.12.04 07:56 | close | 683 | 2.83 | 1.50665 | 0.00000 | 1.50602 | -118.86 | 28778.13 |
1373 | 2009.12.04 07:59 | sell | 687 | 2.88 | 1.50687 | 0.00000 | 1.50666 | ||
1374 | 2009.12.04 08:00 | buy | 688 | 2.88 | 1.50696 | 0.00000 | 1.50717 | ||
1375 | 2009.12.04 08:10 | t/p | 688 | 2.88 | 1.50717 | 0.00000 | 1.50717 | 60.48 | 28838.61 |
1376 | 2009.12.04 08:10 | buy | 689 | 2.87 | 1.50746 | 0.00000 | 1.50767 | ||
1377 | 2009.12.04 08:10 | sell | 690 | 5.74 | 1.50741 | 0.00000 | 1.50720 | ||
1378 | 2009.12.04 08:15 | t/p | 689 | 2.87 | 1.50767 | 0.00000 | 1.50767 | 60.27 | 28898.88 |
1379 | 2009.12.04 08:15 | buy | 691 | 2.83 | 1.50787 | 0.00000 | 1.50808 | ||
1380 | 2009.12.04 08:15 | sell | 692 | 11.32 | 1.50782 | 0.00000 | 1.50761 | ||
1381 | 2009.12.04 08:20 | t/p | 691 | 2.83 | 1.50808 | 0.00000 | 1.50808 | 59.43 | 28958.31 |
1382 | 2009.12.04 08:20 | buy | 693 | 2.76 | 1.50827 | 0.00000 | 1.50848 | ||
1383 | 2009.12.04 08:20 | sell | 694 | 22.08 | 1.50822 | 0.00000 | 1.50801 | ||
1384 | 2009.12.04 08:22 | t/p | 694 | 22.08 | 1.50801 | 0.00000 | 1.50801 | 463.68 | 29421.99 |
1385 | 2009.12.04 08:22 | buy | 695 | 5.70 | 1.50800 | 0.00000 | 1.50821 | ||
1386 | 2009.12.04 08:25 | sell | 696 | 22.64 | 1.50809 | 0.00000 | 1.50788 | ||
1387 | 2009.12.04 08:27 | t/p | 696 | 22.64 | 1.50788 | 0.00000 | 1.50788 | 475.44 | 29897.43 |
1388 | 2009.12.04 08:27 | buy | 697 | 11.68 | 1.50773 | 0.00000 | 1.50794 | ||
1389 | 2009.12.04 08:27 | t/p | 697 | 11.68 | 1.50794 | 0.00000 | 1.50794 | 245.28 | 30142.71 |
1390 | 2009.12.04 08:27 | sell | 698 | 23.20 | 1.50809 | 0.00000 | 1.50788 | ||
1391 | 2009.12.04 08:37 | close | 698 | 23.20 | 1.50791 | 0.00000 | 1.50788 | 417.60 | 30560.31 |
1392 | 2009.12.04 08:37 | close | 695 | 5.70 | 1.50786 | 0.00000 | 1.50821 | -79.80 | 30480.51 |
1393 | 2009.12.04 08:37 | close | 693 | 2.76 | 1.50786 | 0.00000 | 1.50848 | -113.16 | 30367.35 |
1394 | 2009.12.04 08:37 | close | 692 | 11.32 | 1.50791 | 0.00000 | 1.50761 | -101.88 | 30265.47 |
1395 | 2009.12.04 08:37 | close | 690 | 5.74 | 1.50791 | 0.00000 | 1.50720 | -287.00 | 29978.47 |
1396 | 2009.12.04 08:37 | close | 687 | 2.88 | 1.50791 | 0.00000 | 1.50666 | -299.52 | 29678.95 |
1397 | 2009.12.04 08:40 | buy | 699 | 2.97 | 1.50846 | 0.00000 | 1.50867 | ||
1398 | 2009.12.04 08:45 | t/p | 699 | 2.97 | 1.50867 | 0.00000 | 1.50867 | 62.37 | 29741.32 |
1399 | 2009.12.04 08:45 | buy | 700 | 2.97 | 1.50878 | 0.00000 | 1.50900 | ||
1400 | 2009.12.04 08:50 | t/p | 700 | 2.97 | 1.50900 | 0.00000 | 1.50900 | 65.34 | 29806.66 |
1401 | 2009.12.04 08:50 | buy | 701 | 2.98 | 1.50911 | 0.00000 | 1.50933 | ||
1402 | 2009.12.04 08:52 | buy | 702 | 5.94 | 1.50889 | 0.00000 | 1.50911 | ||
1403 | 2009.12.04 08:57 | buy | 703 | 11.80 | 1.50867 | 0.00000 | 1.50889 | ||
1404 | 2009.12.04 09:02 | buy | 704 | 23.12 | 1.50843 | 0.00000 | 1.50864 | ||
1405 | 2009.12.04 11:15 | sell | 705 | 1.98 | 1.50632 | 0.00000 | 1.50614 | ||
1406 | 2009.12.04 11:20 | t/p | 705 | 1.98 | 1.50614 | 0.00000 | 1.50614 | 35.64 | 29842.30 |
1407 | 2009.12.04 11:20 | sell | 706 | 1.84 | 1.50600 | 0.00000 | 1.50582 | ||
1408 | 2009.12.04 11:27 | sell | 707 | 3.96 | 1.50632 | 0.00000 | 1.50614 | ||
1409 | 2009.12.04 11:27 | t/p | 707 | 3.96 | 1.50614 | 0.00000 | 1.50614 | 71.28 | 29913.58 |
1410 | 2009.12.04 11:37 | t/p | 706 | 1.84 | 1.50582 | 0.00000 | 1.50582 | 33.12 | 29946.70 |
1411 | 2009.12.04 11:37 | sell | 708 | 1.75 | 1.50576 | 0.00000 | 1.50558 | ||
1412 | 2009.12.04 11:40 | sell | 709 | 3.76 | 1.50608 | 0.00000 | 1.50590 | ||
1413 | 2009.12.04 11:45 | sell | 710 | 7.84 | 1.50628 | 0.00000 | 1.50610 | ||
1414 | 2009.12.04 11:50 | sell | 711 | 16.08 | 1.50647 | 0.00000 | 1.50629 | ||
1415 | 2009.12.04 11:57 | t/p | 711 | 16.08 | 1.50629 | 0.00000 | 1.50629 | 289.44 | 30236.14 |
1416 | 2009.12.04 11:57 | close | 710 | 7.84 | 1.50626 | 0.00000 | 1.50610 | 15.68 | 30251.82 |
1417 | 2009.12.04 11:59 | close | 709 | 3.76 | 1.50611 | 0.00000 | 1.50590 | -11.28 | 30240.54 |
1418 | 2009.12.04 12:00 | close | 708 | 1.75 | 1.50610 | 0.00000 | 1.50558 | -59.50 | 30181.04 |
1419 | 2009.12.04 12:02 | sell | 712 | 1.88 | 1.50601 | 0.00000 | 1.50584 | ||
1420 | 2009.12.04 12:10 | sell | 713 | 3.92 | 1.50619 | 0.00000 | 1.50602 | ||
1421 | 2009.12.04 12:20 | sell | 714 | 8.24 | 1.50646 | 0.00000 | 1.50629 | ||
1422 | 2009.12.04 12:27 | t/p | 714 | 8.24 | 1.50629 | 0.00000 | 1.50629 | 140.08 | 30321.12 |
1423 | 2009.12.04 12:27 | close | 713 | 3.92 | 1.50623 | 0.00000 | 1.50602 | -15.68 | 30305.44 |
1424 | 2009.12.04 12:30 | close | 712 | 1.88 | 1.50622 | 0.00000 | 1.50584 | -39.48 | 30265.96 |
1425 | 2009.12.04 12:32 | sell | 715 | 2.23 | 1.50678 | 0.00000 | 1.50661 | ||
1426 | 2009.12.04 12:45 | t/p | 715 | 2.23 | 1.50661 | 0.00000 | 1.50661 | 37.91 | 30303.87 |
1427 | 2009.12.04 12:45 | sell | 716 | 2.04 | 1.50635 | 0.00000 | 1.50618 | ||
1428 | 2009.12.04 12:50 | t/p | 716 | 2.04 | 1.50618 | 0.00000 | 1.50618 | 34.68 | 30338.55 |
1429 | 2009.12.04 12:50 | sell | 717 | 1.92 | 1.50607 | 0.00000 | 1.50590 | ||
1430 | 2009.12.04 12:57 | sell | 718 | 4.08 | 1.50635 | 0.00000 | 1.50618 | ||
1431 | 2009.12.04 13:03 | sell | 719 | 8.96 | 1.50688 | 0.00000 | 1.50671 | ||
1432 | 2009.12.04 13:10 | sell | 720 | 18.80 | 1.50728 | 0.00000 | 1.50711 | ||
1433 | 2009.12.04 13:50 | t/p | 720 | 18.80 | 1.50711 | 0.00000 | 1.50711 | 319.60 | 30658.15 |
1434 | 2009.12.04 13:50 | close | 719 | 8.96 | 1.50694 | 0.00000 | 1.50671 | -53.76 | 30604.39 |
1435 | 2009.12.04 13:52 | close | 718 | 4.08 | 1.50707 | 0.00000 | 1.50618 | -293.76 | 30310.63 |
1436 | 2009.12.04 13:55 | close | 717 | 1.92 | 1.50700 | 0.00000 | 1.50590 | -178.56 | 30132.07 |
1437 | 2009.12.04 13:57 | sell | 721 | 2.37 | 1.50714 | 0.00000 | 1.50697 | ||
1438 | 2009.12.04 14:03 | sell | 722 | 4.92 | 1.50736 | 0.00000 | 1.50719 | ||
1439 | 2009.12.04 14:06 | t/p | 722 | 4.92 | 1.50719 | 0.00000 | 1.50719 | 83.64 | 30215.71 |
1440 | 2009.12.04 14:10 | sell | 723 | 5.20 | 1.50768 | 0.00000 | 1.50751 | ||
1441 | 2009.12.04 14:13 | t/p | 721 | 2.37 | 1.50697 | 0.00000 | 1.50697 | 40.29 | 30256.00 |
1442 | 2009.12.04 14:13 | t/p | 723 | 5.20 | 1.50751 | 0.00000 | 1.50751 | 88.40 | 30344.40 |
1443 | 2009.12.04 14:13 | sell | 724 | 2.07 | 1.50640 | 0.00000 | 1.50623 | ||
1444 | 2009.12.04 14:16 | sell | 725 | 4.40 | 1.50672 | 0.00000 | 1.50655 | ||
1445 | 2009.12.04 14:20 | t/p | 724 | 2.07 | 1.50623 | 0.00000 | 1.50623 | 35.19 | 30379.59 |
1446 | 2009.12.04 14:20 | t/p | 725 | 4.40 | 1.50655 | 0.00000 | 1.50655 | 74.80 | 30454.39 |
1447 | 2009.12.04 14:20 | close | 704 | 23.12 | 1.50543 | 0.00000 | 1.50864 | -6936.00 | 23518.39 |
1448 | 2009.12.04 14:20 | close | 703 | 11.80 | 1.50543 | 0.00000 | 1.50889 | -3823.20 | 19695.19 |
1449 | 2009.12.04 14:20 | close | 702 | 5.94 | 1.50543 | 0.00000 | 1.50911 | -2055.24 | 17639.95 |
1450 | 2009.12.04 14:20 | close | 701 | 2.98 | 1.50543 | 0.00000 | 1.50933 | -1096.64 | 16543.31 |
1451 | 2009.12.04 14:23 | buy | 726 | 1.65 | 1.50580 | 0.00000 | 1.50598 | ||
1452 | 2009.12.04 14:26 | buy | 727 | 3.26 | 1.50420 | 0.00000 | 1.50438 | ||
1453 | 2009.12.04 14:30 | t/p | 727 | 3.26 | 1.50438 | 0.00000 | 1.50438 | 58.68 | 16601.99 |
1454 | 2009.12.04 14:30 | buy | 728 | 3.28 | 1.50459 | 0.00000 | 1.50477 | ||
1455 | 2009.12.04 14:32 | t/p | 726 | 1.65 | 1.50598 | 0.00000 | 1.50598 | 29.70 | 16631.69 |
1456 | 2009.12.04 14:32 | t/p | 728 | 3.28 | 1.50477 | 0.00000 | 1.50477 | 59.04 | 16690.73 |
1457 | 2009.12.04 14:32 | buy | 729 | 1.67 | 1.50633 | 0.00000 | 1.50651 | ||
1458 | 2009.12.04 14:35 | buy | 730 | 3.30 | 1.50497 | 0.00000 | 1.50515 | ||
1459 | 2009.12.04 14:37 | t/p | 729 | 1.67 | 1.50651 | 0.00000 | 1.50651 | 30.06 | 16720.79 |
1460 | 2009.12.04 14:37 | t/p | 730 | 3.30 | 1.50515 | 0.00000 | 1.50515 | 59.40 | 16780.19 |
1461 | 2009.12.04 14:37 | buy | 731 | 1.68 | 1.50769 | 0.00000 | 1.50787 | ||
1462 | 2009.12.04 14:40 | buy | 732 | 3.18 | 1.50225 | 0.00000 | 1.50244 | ||
1463 | 2009.12.04 14:42 | t/p | 732 | 3.18 | 1.50244 | 0.00000 | 1.50244 | 60.42 | 16840.61 |
1464 | 2009.12.04 14:42 | buy | 733 | 3.22 | 1.50361 | 0.00000 | 1.50380 | ||
1465 | 2009.12.04 14:45 | buy | 734 | 5.40 | 1.49816 | 0.00000 | 1.49837 | ||
1466 | 2009.12.04 14:45 | sell | 735 | 1.35 | 1.49811 | 0.00000 | 1.49790 | ||
1467 | 2009.12.04 14:47 | t/p | 734 | 5.40 | 1.49837 | 0.00000 | 1.49837 | 113.40 | 16954.01 |
1468 | 2009.12.04 14:47 | buy | 736 | 5.60 | 1.49952 | 0.00000 | 1.49973 | ||
1469 | 2009.12.04 14:47 | sell | 737 | 2.80 | 1.49947 | 0.00000 | 1.49926 | ||
1470 | 2009.12.04 14:50 | t/p | 735 | 1.35 | 1.49790 | 0.00000 | 1.49790 | 28.35 | 16982.36 |
1471 | 2009.12.04 14:50 | t/p | 737 | 2.80 | 1.49926 | 0.00000 | 1.49926 | 58.80 | 17041.16 |
1472 | 2009.12.04 14:50 | close | 736 | 5.60 | 1.49267 | 0.00000 | 1.49973 | -3836.00 | 13205.16 |
1473 | 2009.12.04 14:50 | close | 733 | 3.22 | 1.49267 | 0.00000 | 1.50380 | -3522.68 | 9682.48 |
1474 | 2009.12.04 14:50 | close | 731 | 1.68 | 1.49267 | 0.00000 | 1.50787 | -2523.36 | 7159.12 |
1475 | 2009.12.04 14:52 | sell | 738 | 0.72 | 1.49539 | 0.00000 | 1.49515 | ||
1476 | 2009.12.04 14:55 | t/p | 738 | 0.72 | 1.49515 | 0.00000 | 1.49515 | 17.28 | 7176.40 |
1477 | 2009.12.04 14:55 | sell | 739 | 0.72 | 1.49403 | 0.00000 | 1.49379 | ||
1478 | 2009.12.04 14:57 | sell | 740 | 1.38 | 1.49811 | 0.00000 | 1.49787 | ||
1479 | 2009.12.04 14:59 | t/p | 740 | 1.38 | 1.49787 | 0.00000 | 1.49787 | 33.12 | 7209.52 |
1480 | 2009.12.04 15:00 | sell | 741 | 1.44 | 1.49426 | 0.00000 | 1.49403 | ||
1481 | 2009.12.04 15:02 | t/p | 739 | 0.72 | 1.49379 | 0.00000 | 1.49379 | 17.28 | 7226.80 |
1482 | 2009.12.04 15:02 | t/p | 741 | 1.44 | 1.49403 | 0.00000 | 1.49403 | 33.12 | 7259.92 |
1483 | 2009.12.04 15:02 | sell | 742 | 0.73 | 1.49161 | 0.00000 | 1.49137 | ||
1484 | 2009.12.04 15:05 | sell | 743 | 1.44 | 1.49209 | 0.00000 | 1.49185 | ||
1485 | 2009.12.04 15:07 | t/p | 742 | 0.73 | 1.49137 | 0.00000 | 1.49137 | 17.52 | 7277.44 |
1486 | 2009.12.04 15:07 | t/p | 743 | 1.44 | 1.49185 | 0.00000 | 1.49185 | 34.56 | 7312.00 |
1487 | 2009.12.04 15:07 | sell | 744 | 0.73 | 1.49113 | 0.00000 | 1.49089 | ||
1488 | 2009.12.04 15:10 | sell | 745 | 1.42 | 1.49352 | 0.00000 | 1.49328 | ||
1489 | 2009.12.04 15:12 | t/p | 745 | 1.42 | 1.49328 | 0.00000 | 1.49328 | 34.08 | 7346.08 |
1490 | 2009.12.04 15:12 | sell | 746 | 1.44 | 1.49304 | 0.00000 | 1.49280 | ||
1491 | 2009.12.04 15:15 | sell | 747 | 2.72 | 1.49496 | 0.00000 | 1.49471 | ||
1492 | 2009.12.04 15:17 | t/p | 747 | 2.72 | 1.49471 | 0.00000 | 1.49471 | 68.00 | 7414.08 |
1493 | 2009.12.04 15:17 | sell | 748 | 2.80 | 1.49448 | 0.00000 | 1.49423 | ||
1494 | 2009.12.04 15:20 | sell | 749 | 4.80 | 1.49639 | 0.00000 | 1.49613 | ||
1495 | 2009.12.04 15:22 | t/p | 749 | 4.80 | 1.49613 | 0.00000 | 1.49613 | 124.80 | 7538.88 |
1496 | 2009.12.04 15:22 | sell | 750 | 5.28 | 1.49543 | 0.00000 | 1.49517 | ||
1497 | 2009.12.04 15:27 | t/p | 750 | 5.28 | 1.49517 | 0.00000 | 1.49517 | 137.28 | 7676.16 |
1498 | 2009.12.04 15:27 | close | 748 | 2.80 | 1.49453 | 0.00000 | 1.49423 | -14.00 | 7662.16 |
1499 | 2009.12.04 15:27 | close | 746 | 1.44 | 1.49502 | 0.00000 | 1.49280 | -285.12 | 7377.04 |
1500 | 2009.12.04 15:30 | close | 744 | 0.73 | 1.49503 | 0.00000 | 1.49089 | -284.70 | 7092.34 |
1501 | 2009.12.04 15:32 | sell | 751 | 0.71 | 1.49564 | 0.00000 | 1.49538 | ||
1502 | 2009.12.04 15:40 | t/p | 751 | 0.71 | 1.49538 | 0.00000 | 1.49538 | 18.46 | 7110.80 |
1503 | 2009.12.04 15:40 | sell | 752 | 0.71 | 1.49517 | 0.00000 | 1.49491 | ||
1504 | 2009.12.04 15:45 | t/p | 752 | 0.71 | 1.49491 | 0.00000 | 1.49491 | 18.46 | 7129.26 |
1505 | 2009.12.04 15:45 | sell | 753 | 0.71 | 1.49471 | 0.00000 | 1.49445 | ||
1506 | 2009.12.04 15:50 | t/p | 753 | 0.71 | 1.49445 | 0.00000 | 1.49445 | 18.46 | 7147.72 |
1507 | 2009.12.04 15:50 | sell | 754 | 0.71 | 1.49409 | 0.00000 | 1.49383 | ||
1508 | 2009.12.04 15:52 | sell | 755 | 1.42 | 1.49440 | 0.00000 | 1.49414 | ||
1509 | 2009.12.04 15:57 | sell | 756 | 2.80 | 1.49471 | 0.00000 | 1.49445 | ||
1510 | 2009.12.04 16:07 | sell | 757 | 5.44 | 1.49511 | 0.00000 | 1.49486 | ||
1511 | 2009.12.04 16:10 | t/p | 755 | 1.42 | 1.49414 | 0.00000 | 1.49414 | 36.92 | 7184.64 |
1512 | 2009.12.04 16:10 | t/p | 756 | 2.80 | 1.49445 | 0.00000 | 1.49445 | 72.80 | 7257.44 |
1513 | 2009.12.04 16:10 | t/p | 757 | 5.44 | 1.49486 | 0.00000 | 1.49486 | 136.00 | 7393.44 |
1514 | 2009.12.04 16:10 | close | 754 | 0.71 | 1.49406 | 0.00000 | 1.49383 | 2.13 | 7395.57 |
1515 | 2009.12.04 16:12 | sell | 758 | 0.74 | 1.49428 | 0.00000 | 1.49403 | ||
1516 | 2009.12.04 16:15 | t/p | 758 | 0.74 | 1.49403 | 0.00000 | 1.49403 | 18.50 | 7414.07 |
1517 | 2009.12.04 16:15 | sell | 759 | 0.74 | 1.49318 | 0.00000 | 1.49292 | ||
1518 | 2009.12.04 16:17 | sell | 760 | 1.48 | 1.49346 | 0.00000 | 1.49320 | ||
1519 | 2009.12.04 16:20 | t/p | 759 | 0.74 | 1.49292 | 0.00000 | 1.49292 | 19.24 | 7433.31 |
1520 | 2009.12.04 16:20 | t/p | 760 | 1.48 | 1.49320 | 0.00000 | 1.49320 | 38.48 | 7471.79 |
1521 | 2009.12.04 16:20 | sell | 761 | 0.75 | 1.49208 | 0.00000 | 1.49182 | ||
1522 | 2009.12.04 16:22 | sell | 762 | 1.48 | 1.49263 | 0.00000 | 1.49237 | ||
1523 | 2009.12.04 16:27 | sell | 763 | 2.92 | 1.49318 | 0.00000 | 1.49292 | ||
1524 | 2009.12.04 16:27 | t/p | 762 | 1.48 | 1.49237 | 0.00000 | 1.49237 | 38.48 | 7510.27 |
1525 | 2009.12.04 16:27 | t/p | 763 | 2.92 | 1.49292 | 0.00000 | 1.49292 | 75.92 | 7586.19 |
1526 | 2009.12.04 16:27 | close | 761 | 0.75 | 1.49233 | 0.00000 | 1.49182 | -18.75 | 7567.44 |
1527 | 2009.12.04 16:30 | sell | 764 | 0.76 | 1.49234 | 0.00000 | 1.49208 | ||
1528 | 2009.12.04 16:35 | t/p | 764 | 0.76 | 1.49208 | 0.00000 | 1.49208 | 19.76 | 7587.20 |
1529 | 2009.12.04 16:35 | sell | 765 | 0.76 | 1.49173 | 0.00000 | 1.49146 | ||
1530 | 2009.12.04 16:37 | sell | 766 | 1.50 | 1.49241 | 0.00000 | 1.49214 | ||
1531 | 2009.12.04 16:40 | t/p | 765 | 0.76 | 1.49146 | 0.00000 | 1.49146 | 20.52 | 7607.72 |
1532 | 2009.12.04 16:40 | t/p | 766 | 1.50 | 1.49214 | 0.00000 | 1.49214 | 40.50 | 7648.22 |
1533 | 2009.12.04 16:40 | sell | 767 | 0.76 | 1.49105 | 0.00000 | 1.49078 | ||
1534 | 2009.12.04 16:42 | sell | 768 | 1.52 | 1.49139 | 0.00000 | 1.49112 | ||
1535 | 2009.12.04 16:45 | t/p | 767 | 0.76 | 1.49078 | 0.00000 | 1.49078 | 20.52 | 7668.74 |
1536 | 2009.12.04 16:45 | t/p | 768 | 1.52 | 1.49112 | 0.00000 | 1.49112 | 41.04 | 7709.78 |
1537 | 2009.12.04 16:45 | sell | 769 | 0.77 | 1.49003 | 0.00000 | 1.48976 | ||
1538 | 2009.12.04 16:47 | sell | 770 | 1.54 | 1.49037 | 0.00000 | 1.49010 | ||
1539 | 2009.12.04 16:50 | t/p | 769 | 0.77 | 1.48976 | 0.00000 | 1.48976 | 20.79 | 7730.57 |
1540 | 2009.12.04 16:50 | t/p | 770 | 1.54 | 1.49010 | 0.00000 | 1.49010 | 41.58 | 7772.15 |
1541 | 2009.12.04 16:50 | sell | 771 | 0.78 | 1.48867 | 0.00000 | 1.48839 | ||
1542 | 2009.12.04 16:52 | sell | 772 | 1.54 | 1.48935 | 0.00000 | 1.48907 | ||
1543 | 2009.12.04 16:55 | t/p | 772 | 1.54 | 1.48907 | 0.00000 | 1.48907 | 43.12 | 7815.27 |
1544 | 2009.12.04 16:55 | sell | 773 | 1.56 | 1.48901 | 0.00000 | 1.48873 | ||
1545 | 2009.12.04 16:57 | sell | 774 | 3.00 | 1.49003 | 0.00000 | 1.48975 | ||
1546 | 2009.12.04 16:59 | t/p | 774 | 3.00 | 1.48975 | 0.00000 | 1.48975 | 84.00 | 7899.27 |
1547 | 2009.12.04 17:02 | sell | 775 | 3.04 | 1.49012 | 0.00000 | 1.48984 | ||
1548 | 2009.12.04 17:10 | t/p | 775 | 3.04 | 1.48984 | 0.00000 | 1.48984 | 85.12 | 7984.39 |
1549 | 2009.12.04 17:10 | close | 773 | 1.56 | 1.48938 | 0.00000 | 1.48873 | -57.72 | 7926.67 |
1550 | 2009.12.04 17:12 | close | 771 | 0.78 | 1.48964 | 0.00000 | 1.48839 | -75.66 | 7851.01 |
1551 | 2009.12.04 17:15 | sell | 776 | 0.79 | 1.48853 | 0.00000 | 1.48825 | ||
1552 | 2009.12.04 17:20 | t/p | 776 | 0.79 | 1.48825 | 0.00000 | 1.48825 | 22.12 | 7873.13 |
1553 | 2009.12.04 17:20 | sell | 777 | 0.79 | 1.48748 | 0.00000 | 1.48720 | ||
1554 | 2009.12.04 17:22 | sell | 778 | 1.56 | 1.48801 | 0.00000 | 1.48773 | ||
1555 | 2009.12.04 17:27 | sell | 779 | 3.08 | 1.48853 | 0.00000 | 1.48825 | ||
1556 | 2009.12.04 17:27 | t/p | 778 | 1.56 | 1.48773 | 0.00000 | 1.48773 | 43.68 | 7916.81 |
1557 | 2009.12.04 17:27 | t/p | 779 | 3.08 | 1.48825 | 0.00000 | 1.48825 | 86.24 | 8003.05 |
1558 | 2009.12.04 17:27 | close | 777 | 0.79 | 1.48755 | 0.00000 | 1.48720 | -5.53 | 7997.52 |
1559 | 2009.12.04 17:30 | sell | 780 | 0.80 | 1.48754 | 0.00000 | 1.48726 | ||
1560 | 2009.12.04 17:32 | t/p | 780 | 0.80 | 1.48726 | 0.00000 | 1.48726 | 22.40 | 8019.92 |
1561 | 2009.12.04 17:32 | sell | 781 | 0.80 | 1.48712 | 0.00000 | 1.48683 | ||
1562 | 2009.12.04 17:40 | sell | 782 | 1.60 | 1.48770 | 0.00000 | 1.48741 | ||
1563 | 2009.12.04 17:45 | sell | 783 | 3.16 | 1.48813 | 0.00000 | 1.48784 | ||
1564 | 2009.12.04 17:50 | sell | 784 | 6.08 | 1.48857 | 0.00000 | 1.48828 | ||
1565 | 2009.12.04 17:57 | t/p | 784 | 6.08 | 1.48828 | 0.00000 | 1.48828 | 176.32 | 8196.24 |
1566 | 2009.12.04 17:57 | close | 783 | 3.16 | 1.48804 | 0.00000 | 1.48784 | 28.44 | 8224.68 |
1567 | 2009.12.04 17:59 | close | 782 | 1.60 | 1.48833 | 0.00000 | 1.48741 | -100.80 | 8123.88 |
1568 | 2009.12.04 18:00 | close | 781 | 0.80 | 1.48830 | 0.00000 | 1.48683 | -94.40 | 8029.48 |
1569 | 2009.12.04 18:02 | sell | 785 | 0.80 | 1.48790 | 0.00000 | 1.48763 | ||
1570 | 2009.12.04 18:10 | sell | 786 | 1.60 | 1.48841 | 0.00000 | 1.48814 | ||
1571 | 2009.12.04 18:15 | sell | 787 | 3.16 | 1.48880 | 0.00000 | 1.48852 | ||
1572 | 2009.12.04 18:20 | sell | 788 | 6.16 | 1.48918 | 0.00000 | 1.48890 | ||
1573 | 2009.12.04 18:27 | t/p | 788 | 6.16 | 1.48890 | 0.00000 | 1.48890 | 172.48 | 8201.96 |
1574 | 2009.12.04 18:27 | close | 787 | 3.16 | 1.48872 | 0.00000 | 1.48852 | 25.28 | 8227.24 |
1575 | 2009.12.04 18:27 | close | 786 | 1.60 | 1.48879 | 0.00000 | 1.48814 | -60.80 | 8166.44 |
1576 | 2009.12.04 18:30 | close | 785 | 0.80 | 1.48877 | 0.00000 | 1.48763 | -69.60 | 8096.84 |
1577 | 2009.12.04 18:32 | sell | 789 | 0.81 | 1.48859 | 0.00000 | 1.48831 | ||
1578 | 2009.12.04 18:40 | sell | 790 | 1.62 | 1.48898 | 0.00000 | 1.48870 | ||
1579 | 2009.12.04 18:45 | sell | 791 | 3.20 | 1.48927 | 0.00000 | 1.48899 | ||
1580 | 2009.12.04 18:50 | sell | 792 | 6.24 | 1.48956 | 0.00000 | 1.48928 | ||
1581 | 2009.12.04 18:57 | t/p | 792 | 6.24 | 1.48928 | 0.00000 | 1.48928 | 174.72 | 8271.56 |
1582 | 2009.12.04 18:57 | close | 791 | 3.20 | 1.48922 | 0.00000 | 1.48899 | 16.00 | 8287.56 |
1583 | 2009.12.04 18:59 | close | 790 | 1.62 | 1.48885 | 0.00000 | 1.48870 | 21.06 | 8308.62 |
1584 | 2009.12.04 19:00 | close | 789 | 0.81 | 1.48883 | 0.00000 | 1.48831 | -19.44 | 8289.18 |
1585 | 2009.12.04 19:02 | sell | 793 | 0.83 | 1.48866 | 0.00000 | 1.48839 | ||
1586 | 2009.12.04 19:10 | t/p | 793 | 0.83 | 1.48839 | 0.00000 | 1.48839 | 22.41 | 8311.59 |
1587 | 2009.12.04 19:10 | sell | 794 | 0.83 | 1.48785 | 0.00000 | 1.48758 | ||
1588 | 2009.12.04 19:12 | sell | 795 | 1.66 | 1.48812 | 0.00000 | 1.48785 | ||
1589 | 2009.12.04 19:15 | t/p | 794 | 0.83 | 1.48758 | 0.00000 | 1.48758 | 22.41 | 8334.00 |
1590 | 2009.12.04 19:15 | t/p | 795 | 1.66 | 1.48785 | 0.00000 | 1.48785 | 44.82 | 8378.82 |
1591 | 2009.12.04 19:15 | sell | 796 | 0.84 | 1.48705 | 0.00000 | 1.48677 | ||
1592 | 2009.12.04 19:20 | t/p | 796 | 0.84 | 1.48677 | 0.00000 | 1.48677 | 23.52 | 8402.34 |
1593 | 2009.12.04 19:20 | sell | 797 | 0.84 | 1.48597 | 0.00000 | 1.48569 | ||
1594 | 2009.12.04 19:22 | sell | 798 | 1.68 | 1.48651 | 0.00000 | 1.48623 | ||
1595 | 2009.12.04 19:27 | sell | 799 | 3.28 | 1.48705 | 0.00000 | 1.48677 | ||
1596 | 2009.12.04 19:27 | t/p | 798 | 1.68 | 1.48623 | 0.00000 | 1.48623 | 47.04 | 8449.38 |
1597 | 2009.12.04 19:27 | t/p | 799 | 3.28 | 1.48677 | 0.00000 | 1.48677 | 91.84 | 8541.22 |
1598 | 2009.12.04 19:27 | close | 797 | 0.84 | 1.48603 | 0.00000 | 1.48569 | -5.04 | 8536.18 |
1599 | 2009.12.04 19:30 | sell | 800 | 0.85 | 1.48607 | 0.00000 | 1.48579 | ||
1600 | 2009.12.04 19:33 | t/p | 800 | 0.85 | 1.48579 | 0.00000 | 1.48579 | 23.80 | 8559.98 |
1601 | 2009.12.04 19:33 | sell | 801 | 0.86 | 1.48505 | 0.00000 | 1.48476 | ||
1602 | 2009.12.04 19:40 | t/p | 801 | 0.86 | 1.48476 | 0.00000 | 1.48476 | 24.94 | 8584.92 |
1603 | 2009.12.04 19:40 | sell | 802 | 0.86 | 1.48428 | 0.00000 | 1.48399 | ||
1604 | 2009.12.04 19:46 | t/p | 802 | 0.86 | 1.48399 | 0.00000 | 1.48399 | 24.94 | 8609.86 |
1605 | 2009.12.04 19:46 | sell | 803 | 0.86 | 1.48326 | 0.00000 | 1.48296 | ||
1606 | 2009.12.04 19:50 | sell | 804 | 1.72 | 1.48377 | 0.00000 | 1.48347 | ||
1607 | 2009.12.04 19:56 | sell | 805 | 3.36 | 1.48428 | 0.00000 | 1.48398 | ||
1608 | 2009.12.04 19:59 | t/p | 805 | 3.36 | 1.48398 | 0.00000 | 1.48398 | 100.80 | 8710.66 |
1609 | 2009.12.04 20:02 | t/p | 804 | 1.72 | 1.48347 | 0.00000 | 1.48347 | 51.60 | 8762.26 |
1610 | 2009.12.04 20:02 | close | 803 | 0.86 | 1.48329 | 0.00000 | 1.48296 | -2.58 | 8759.68 |
1611 | 2009.12.04 20:05 | sell | 806 | 0.88 | 1.48332 | 0.00000 | 1.48303 | ||
1612 | 2009.12.04 20:15 | sell | 807 | 1.74 | 1.48377 | 0.00000 | 1.48348 | ||
1613 | 2009.12.04 20:32 | sell | 808 | 3.44 | 1.48427 | 0.00000 | 1.48398 | ||
1614 | 2009.12.04 20:40 | t/p | 808 | 3.44 | 1.48398 | 0.00000 | 1.48398 | 99.76 | 8859.44 |
1615 | 2009.12.04 20:40 | close | 807 | 1.74 | 1.48368 | 0.00000 | 1.48348 | 15.66 | 8875.10 |
1616 | 2009.12.04 20:42 | close | 806 | 0.88 | 1.48389 | 0.00000 | 1.48303 | -50.16 | 8824.94 |
1617 | 2009.12.04 20:45 | sell | 809 | 0.88 | 1.48298 | 0.00000 | 1.48268 | ||
1618 | 2009.12.04 20:50 | t/p | 809 | 0.88 | 1.48268 | 0.00000 | 1.48268 | 26.40 | 8851.34 |
1619 | 2009.12.04 20:50 | sell | 810 | 0.89 | 1.48213 | 0.00000 | 1.48183 | ||
1620 | 2009.12.04 20:52 | sell | 811 | 1.76 | 1.48256 | 0.00000 | 1.48226 | ||
1621 | 2009.12.04 20:57 | sell | 812 | 3.48 | 1.48298 | 0.00000 | 1.48268 | ||
1622 | 2009.12.04 20:59 | t/p | 812 | 3.48 | 1.48268 | 0.00000 | 1.48268 | 104.40 | 8955.74 |
1623 | 2009.12.04 21:05 | sell | 813 | 3.52 | 1.48288 | 0.00000 | 1.48259 | ||
1624 | 2009.12.04 21:07 | t/p | 813 | 3.52 | 1.48259 | 0.00000 | 1.48259 | 102.08 | 9057.82 |
1625 | 2009.12.04 21:10 | sell | 814 | 3.48 | 1.48358 | 0.00000 | 1.48328 | ||
1626 | 2009.12.04 21:15 | sell | 815 | 6.64 | 1.48429 | 0.00000 | 1.48399 | ||
1627 | 2009.12.04 21:50 | t/p | 815 | 6.64 | 1.48399 | 0.00000 | 1.48399 | 199.20 | 9257.02 |
1628 | 2009.12.04 21:50 | close | 814 | 3.48 | 1.48382 | 0.00000 | 1.48328 | -83.52 | 9173.50 |
1629 | 2009.12.04 21:52 | close | 811 | 1.76 | 1.48401 | 0.00000 | 1.48226 | -255.20 | 8918.30 |
1630 | 2009.12.04 21:55 | close | 810 | 0.89 | 1.48391 | 0.00000 | 1.48183 | -158.42 | 8759.88 |
1631 | 2009.12.04 21:57 | sell | 816 | 0.88 | 1.48414 | 0.00000 | 1.48383 | ||
1632 | 2009.12.04 22:00 | sell | 817 | 1.74 | 1.48448 | 0.00000 | 1.48418 | ||
1633 | 2009.12.04 22:03 | sell | 818 | 3.44 | 1.48486 | 0.00000 | 1.48456 | ||
1634 | 2009.12.04 22:16 | sell | 819 | 6.64 | 1.48532 | 0.00000 | 1.48502 | ||
1635 | 2009.12.04 22:37 | t/p | 819 | 6.64 | 1.48502 | 0.00000 | 1.48502 | 199.20 | 8959.08 |
1636 | 2009.12.04 22:37 | close | 818 | 3.44 | 1.48500 | 0.00000 | 1.48456 | -48.16 | 8910.92 |
1637 | 2009.12.04 22:40 | close | 817 | 1.74 | 1.48548 | 0.00000 | 1.48418 | -174.00 | 8736.92 |
1638 | 2009.12.04 22:42 | close | 816 | 0.88 | 1.48538 | 0.00000 | 1.48383 | -109.12 | 8627.80 |
1639 | 2009.12.04 22:45 | sell | 820 | 0.86 | 1.48571 | 0.00000 | 1.48541 | ||
1640 | 2009.12.07 00:00 | sell | 821 | 1.70 | 1.48691 | 0.00000 | 1.48660 | ||
1641 | 2009.12.07 00:07 | sell | 822 | 3.36 | 1.48725 | 0.00000 | 1.48694 | ||
1642 | 2009.12.07 00:15 | t/p | 822 | 3.36 | 1.48694 | 0.00000 | 1.48694 | 104.16 | 8731.96 |
1643 | 2009.12.07 00:15 | close | 821 | 1.70 | 1.48669 | 0.00000 | 1.48660 | 37.40 | 8769.36 |
1644 | 2009.12.07 00:17 | close | 820 | 0.86 | 1.48678 | 0.00000 | 1.48541 | -92.79 | 8676.56 |
1645 | 2009.12.07 00:20 | sell | 823 | 0.87 | 1.48629 | 0.00000 | 1.48598 | ||
1646 | 2009.12.07 00:27 | sell | 824 | 1.72 | 1.48664 | 0.00000 | 1.48633 | ||
1647 | 2009.12.07 00:32 | t/p | 823 | 0.87 | 1.48598 | 0.00000 | 1.48598 | 26.97 | 8703.53 |
1648 | 2009.12.07 00:32 | t/p | 824 | 1.72 | 1.48633 | 0.00000 | 1.48633 | 53.32 | 8756.85 |
1649 | 2009.12.07 00:32 | sell | 825 | 0.88 | 1.48565 | 0.00000 | 1.48534 | ||
1650 | 2009.12.07 00:40 | sell | 826 | 1.74 | 1.48623 | 0.00000 | 1.48592 | ||
1651 | 2009.12.07 00:45 | sell | 827 | 3.44 | 1.48666 | 0.00000 | 1.48635 | ||
1652 | 2009.12.07 00:50 | sell | 828 | 6.64 | 1.48710 | 0.00000 | 1.48679 | ||
1653 | 2009.12.07 00:57 | t/p | 828 | 6.64 | 1.48679 | 0.00000 | 1.48679 | 205.84 | 8962.69 |
1654 | 2009.12.07 00:57 | close | 827 | 3.44 | 1.48657 | 0.00000 | 1.48635 | 30.96 | 8993.65 |
1655 | 2009.12.07 00:59 | close | 826 | 1.74 | 1.48705 | 0.00000 | 1.48592 | -142.68 | 8850.97 |
1656 | 2009.12.07 01:00 | close | 825 | 0.88 | 1.48709 | 0.00000 | 1.48534 | -126.72 | 8724.25 |
1657 | 2009.12.07 01:02 | sell | 829 | 0.87 | 1.48722 | 0.00000 | 1.48692 | ||
1658 | 2009.12.07 01:10 | t/p | 829 | 0.87 | 1.48692 | 0.00000 | 1.48692 | 26.10 | 8750.35 |
1659 | 2009.12.07 01:10 | sell | 830 | 0.88 | 1.48658 | 0.00000 | 1.48627 | ||
1660 | 2009.12.07 01:15 | t/p | 830 | 0.88 | 1.48627 | 0.00000 | 1.48627 | 27.28 | 8777.63 |
1661 | 2009.12.07 01:15 | sell | 831 | 0.88 | 1.48593 | 0.00000 | 1.48562 | ||
1662 | 2009.12.07 01:20 | t/p | 831 | 0.88 | 1.48562 | 0.00000 | 1.48562 | 27.28 | 8804.91 |
1663 | 2009.12.07 01:20 | sell | 832 | 0.88 | 1.48507 | 0.00000 | 1.48475 | ||
1664 | 2009.12.07 01:22 | sell | 833 | 1.76 | 1.48550 | 0.00000 | 1.48518 | ||
1665 | 2009.12.07 01:27 | sell | 834 | 3.44 | 1.48593 | 0.00000 | 1.48561 | ||
1666 | 2009.12.07 01:27 | sell | 835 | 6.40 | 1.48697 | 0.00000 | 1.48665 | ||
1667 | 2009.12.07 01:50 | close | 835 | 6.40 | 1.48981 | 0.00000 | 1.48665 | -1817.60 | 6987.31 |
1668 | 2009.12.07 01:50 | close | 834 | 3.44 | 1.48981 | 0.00000 | 1.48561 | -1334.72 | 5652.59 |
1669 | 2009.12.07 01:50 | close | 833 | 1.76 | 1.48981 | 0.00000 | 1.48518 | -758.56 | 4894.03 |
1670 | 2009.12.07 01:50 | close | 832 | 0.88 | 1.48981 | 0.00000 | 1.48475 | -417.12 | 4476.91 |
1671 | 2009.12.07 02:00 | buy | 836 | 0.45 | 1.48775 | 0.00000 | 1.48807 | ||
1672 | 2009.12.07 02:10 | t/p | 836 | 0.45 | 1.48807 | 0.00000 | 1.48807 | 14.40 | 4491.31 |
1673 | 2009.12.07 02:10 | buy | 837 | 0.45 | 1.48854 | 0.00000 | 1.48887 | ||
1674 | 2009.12.07 02:15 | t/p | 837 | 0.45 | 1.48887 | 0.00000 | 1.48887 | 14.85 | 4506.16 |
1675 | 2009.12.07 02:15 | buy | 838 | 0.45 | 1.48903 | 0.00000 | 1.48936 | ||
1676 | 2009.12.07 02:20 | t/p | 838 | 0.45 | 1.48936 | 0.00000 | 1.48936 | 14.85 | 4521.01 |
1677 | 2009.12.07 02:20 | buy | 839 | 0.45 | 1.48952 | 0.00000 | 1.48985 | ||
1678 | 2009.12.07 02:22 | buy | 840 | 0.90 | 1.48919 | 0.00000 | 1.48952 | ||
1679 | 2009.12.07 02:30 | buy | 841 | 1.76 | 1.48854 | 0.00000 | 1.48887 | ||
1680 | 2009.12.07 02:40 | buy | 842 | 3.44 | 1.48816 | 0.00000 | 1.48849 | ||
1681 | 2009.12.07 03:15 | t/p | 842 | 3.44 | 1.48849 | 0.00000 | 1.48849 | 113.52 | 4634.53 |
1682 | 2009.12.07 03:15 | close | 841 | 1.76 | 1.48871 | 0.00000 | 1.48887 | 29.92 | 4664.45 |
1683 | 2009.12.07 03:17 | close | 840 | 0.90 | 1.48849 | 0.00000 | 1.48952 | -63.00 | 4601.45 |
1684 | 2009.12.07 03:20 | close | 839 | 0.45 | 1.48939 | 0.00000 | 1.48985 | -5.85 | 4595.60 |
1685 | 2009.12.07 03:22 | buy | 843 | 0.46 | 1.48899 | 0.00000 | 1.48933 | ||
1686 | 2009.12.07 03:27 | buy | 844 | 0.92 | 1.48854 | 0.00000 | 1.48888 | ||
1687 | 2009.12.07 03:27 | t/p | 844 | 0.92 | 1.48888 | 0.00000 | 1.48888 | 31.28 | 4626.88 |
1688 | 2009.12.07 03:32 | t/p | 843 | 0.46 | 1.48933 | 0.00000 | 1.48933 | 15.64 | 4642.52 |
1689 | 2009.12.07 03:32 | buy | 845 | 0.46 | 1.48963 | 0.00000 | 1.48997 | ||
1690 | 2009.12.07 03:45 | buy | 846 | 0.92 | 1.48916 | 0.00000 | 1.48950 | ||
1691 | 2009.12.07 04:02 | buy | 847 | 1.84 | 1.48874 | 0.00000 | 1.48907 | ||
1692 | 2009.12.07 04:15 | t/p | 847 | 1.84 | 1.48907 | 0.00000 | 1.48907 | 60.72 | 4703.24 |
1693 | 2009.12.07 04:15 | close | 846 | 0.92 | 1.48922 | 0.00000 | 1.48950 | 5.52 | 4708.76 |
1694 | 2009.12.07 04:17 | close | 845 | 0.46 | 1.48914 | 0.00000 | 1.48997 | -22.54 | 4686.22 |
1695 | 2009.12.07 04:20 | buy | 848 | 0.47 | 1.48949 | 0.00000 | 1.48982 | ||
1696 | 2009.12.07 04:27 | buy | 849 | 0.94 | 1.48888 | 0.00000 | 1.48921 | ||
1697 | 2009.12.07 04:32 | buy | 850 | 1.84 | 1.48848 | 0.00000 | 1.48881 | ||
1698 | 2009.12.07 04:40 | t/p | 850 | 1.84 | 1.48881 | 0.00000 | 1.48881 | 60.72 | 4746.94 |
1699 | 2009.12.07 04:40 | close | 849 | 0.94 | 1.48889 | 0.00000 | 1.48921 | 0.94 | 4747.88 |
1700 | 2009.12.07 04:42 | close | 848 | 0.47 | 1.48877 | 0.00000 | 1.48982 | -33.84 | 4714.04 |
1701 | 2009.12.07 04:45 | buy | 851 | 0.47 | 1.48928 | 0.00000 | 1.48961 | ||
1702 | 2009.12.07 05:02 | buy | 852 | 0.94 | 1.48882 | 0.00000 | 1.48914 | ||
1703 | 2009.12.07 05:15 | t/p | 852 | 0.94 | 1.48914 | 0.00000 | 1.48914 | 30.08 | 4744.12 |
1704 | 2009.12.07 05:15 | close | 851 | 0.47 | 1.48927 | 0.00000 | 1.48961 | -0.47 | 4743.65 |
1705 | 2009.12.07 05:17 | buy | 853 | 0.47 | 1.48925 | 0.00000 | 1.48957 | ||
1706 | 2009.12.07 05:33 | t/p | 853 | 0.47 | 1.48957 | 0.00000 | 1.48957 | 15.04 | 4758.69 |
1707 | 2009.12.07 05:33 | buy | 854 | 0.48 | 1.48973 | 0.00000 | 1.49006 | ||
1708 | 2009.12.07 05:50 | buy | 855 | 0.94 | 1.48915 | 0.00000 | 1.48948 | ||
1709 | 2009.12.07 05:59 | buy | 856 | 1.88 | 1.48876 | 0.00000 | 1.48909 | ||
1710 | 2009.12.07 06:10 | t/p | 856 | 1.88 | 1.48909 | 0.00000 | 1.48909 | 62.04 | 4820.73 |
1711 | 2009.12.07 06:10 | close | 855 | 0.94 | 1.48912 | 0.00000 | 1.48948 | -2.82 | 4817.91 |
1712 | 2009.12.07 06:12 | close | 854 | 0.48 | 1.48903 | 0.00000 | 1.49006 | -33.60 | 4784.31 |
1713 | 2009.12.07 06:15 | buy | 857 | 0.48 | 1.48944 | 0.00000 | 1.48976 | ||
1714 | 2009.12.07 06:27 | buy | 858 | 0.96 | 1.48911 | 0.00000 | 1.48943 | ||
1715 | 2009.12.07 06:32 | t/p | 857 | 0.48 | 1.48976 | 0.00000 | 1.48976 | 15.36 | 4799.67 |
1716 | 2009.12.07 06:32 | t/p | 858 | 0.96 | 1.48943 | 0.00000 | 1.48943 | 30.72 | 4830.39 |
1717 | 2009.12.07 06:32 | buy | 859 | 0.48 | 1.49027 | 0.00000 | 1.49059 | ||
1718 | 2009.12.07 06:40 | buy | 860 | 0.96 | 1.48967 | 0.00000 | 1.48999 | ||
1719 | 2009.12.07 06:45 | buy | 861 | 1.88 | 1.48908 | 0.00000 | 1.48940 | ||
1720 | 2009.12.07 06:50 | buy | 862 | 3.52 | 1.48828 | 0.00000 | 1.48861 | ||
1721 | 2009.12.07 06:52 | t/p | 862 | 3.52 | 1.48861 | 0.00000 | 1.48861 | 116.16 | 4946.55 |
1722 | 2009.12.07 06:52 | buy | 863 | 3.76 | 1.48868 | 0.00000 | 1.48901 | ||
1723 | 2009.12.07 06:57 | t/p | 863 | 3.76 | 1.48901 | 0.00000 | 1.48901 | 124.08 | 5070.63 |
1724 | 2009.12.07 06:57 | close | 861 | 1.88 | 1.48903 | 0.00000 | 1.48940 | -9.40 | 5061.23 |
1725 | 2009.12.07 06:59 | close | 860 | 0.96 | 1.48838 | 0.00000 | 1.48999 | -123.84 | 4937.39 |
1726 | 2009.12.07 07:00 | close | 859 | 0.48 | 1.48837 | 0.00000 | 1.49059 | -91.20 | 4846.19 |
1727 | 2009.12.07 07:02 | buy | 864 | 0.48 | 1.48850 | 0.00000 | 1.48882 | ||
1728 | 2009.12.07 07:10 | t/p | 864 | 0.48 | 1.48882 | 0.00000 | 1.48882 | 15.36 | 4861.55 |
1729 | 2009.12.07 07:10 | buy | 865 | 0.49 | 1.48919 | 0.00000 | 1.48951 | ||
1730 | 2009.12.07 07:15 | t/p | 865 | 0.49 | 1.48951 | 0.00000 | 1.48951 | 15.68 | 4877.23 |
1731 | 2009.12.07 07:15 | buy | 866 | 0.49 | 1.48971 | 0.00000 | 1.49003 | ||
1732 | 2009.12.07 07:20 | t/p | 866 | 0.49 | 1.49003 | 0.00000 | 1.49003 | 15.68 | 4892.91 |
1733 | 2009.12.07 07:20 | buy | 867 | 0.49 | 1.49023 | 0.00000 | 1.49056 | ||
1734 | 2009.12.07 07:22 | buy | 868 | 0.98 | 1.48988 | 0.00000 | 1.49021 | ||
1735 | 2009.12.07 07:27 | buy | 869 | 1.92 | 1.48954 | 0.00000 | 1.48987 | ||
1736 | 2009.12.07 07:27 | buy | 870 | 3.68 | 1.48903 | 0.00000 | 1.48936 | ||
1737 | 2009.12.07 07:32 | t/p | 870 | 3.68 | 1.48936 | 0.00000 | 1.48936 | 121.44 | 5014.35 |
1738 | 2009.12.07 07:32 | close | 869 | 1.92 | 1.48958 | 0.00000 | 1.48987 | 7.68 | 5022.03 |
1739 | 2009.12.07 07:35 | close | 868 | 0.98 | 1.48946 | 0.00000 | 1.49021 | -41.16 | 4980.87 |
1740 | 2009.12.07 07:37 | close | 867 | 0.49 | 1.48970 | 0.00000 | 1.49056 | -25.97 | 4954.90 |
1741 | 2009.12.07 07:40 | buy | 871 | 0.50 | 1.48927 | 0.00000 | 1.48960 | ||
1742 | 2009.12.07 07:45 | buy | 872 | 0.98 | 1.48890 | 0.00000 | 1.48923 | ||
1743 | 2009.12.07 07:50 | buy | 873 | 1.96 | 1.48842 | 0.00000 | 1.48875 | ||
1744 | 2009.12.07 07:57 | t/p | 873 | 1.96 | 1.48875 | 0.00000 | 1.48875 | 64.68 | 5019.58 |
1745 | 2009.12.07 07:57 | close | 872 | 0.98 | 1.48885 | 0.00000 | 1.48923 | -4.90 | 5014.68 |
1746 | 2009.12.07 07:59 | close | 871 | 0.50 | 1.48859 | 0.00000 | 1.48960 | -34.00 | 4980.68 |
1747 | 2009.12.07 08:00 | buy | 874 | 0.50 | 1.48867 | 0.00000 | 1.48899 | ||
1748 | 2009.12.07 08:07 | t/p | 874 | 0.50 | 1.48899 | 0.00000 | 1.48899 | 16.00 | 4996.68 |
1749 | 2009.12.07 08:07 | buy | 875 | 0.50 | 1.48922 | 0.00000 | 1.48954 | ||
1750 | 2009.12.07 08:10 | buy | 876 | 0.98 | 1.48822 | 0.00000 | 1.48855 | ||
1751 | 2009.12.07 08:15 | buy | 877 | 1.92 | 1.48746 | 0.00000 | 1.48779 | ||
1752 | 2009.12.07 08:20 | buy | 878 | 3.60 | 1.48646 | 0.00000 | 1.48680 | ||
1753 | 2009.12.07 08:22 | t/p | 878 | 3.60 | 1.48680 | 0.00000 | 1.48680 | 122.40 | 5119.08 |
1754 | 2009.12.07 08:22 | buy | 879 | 3.84 | 1.48696 | 0.00000 | 1.48730 | ||
1755 | 2009.12.07 08:27 | t/p | 879 | 3.84 | 1.48730 | 0.00000 | 1.48730 | 130.56 | 5249.64 |
1756 | 2009.12.07 08:27 | close | 877 | 1.92 | 1.48741 | 0.00000 | 1.48779 | -9.60 | 5240.04 |
1757 | 2009.12.07 08:27 | close | 876 | 0.98 | 1.48722 | 0.00000 | 1.48855 | -98.00 | 5142.04 |
1758 | 2009.12.07 08:30 | close | 875 | 0.50 | 1.48718 | 0.00000 | 1.48954 | -102.00 | 5040.04 |
1759 | 2009.12.07 08:30 | sell | 880 | 0.50 | 1.48718 | 0.00000 | 1.48684 | ||
1760 | 2009.12.07 08:45 | sell | 881 | 1.00 | 1.48766 | 0.00000 | 1.48732 | ||
1761 | 2009.12.07 09:02 | t/p | 881 | 1.00 | 1.48732 | 0.00000 | 1.48732 | 34.00 | 5074.04 |
1762 | 2009.12.07 09:02 | close | 880 | 0.50 | 1.48728 | 0.00000 | 1.48684 | -5.00 | 5069.04 |
1763 | 2009.12.07 09:05 | sell | 882 | 0.51 | 1.48694 | 0.00000 | 1.48661 | ||
1764 | 2009.12.07 09:07 | sell | 883 | 1.00 | 1.48753 | 0.00000 | 1.48720 | ||
1765 | 2009.12.07 09:10 | t/p | 882 | 0.51 | 1.48661 | 0.00000 | 1.48661 | 16.83 | 5085.87 |
1766 | 2009.12.07 09:10 | t/p | 883 | 1.00 | 1.48720 | 0.00000 | 1.48720 | 33.00 | 5118.87 |
1767 | 2009.12.07 09:10 | sell | 884 | 0.51 | 1.48634 | 0.00000 | 1.48600 | ||
1768 | 2009.12.07 09:15 | t/p | 884 | 0.51 | 1.48600 | 0.00000 | 1.48600 | 17.34 | 5136.21 |
1769 | 2009.12.07 09:15 | sell | 885 | 0.51 | 1.48546 | 0.00000 | 1.48512 | ||
1770 | 2009.12.07 09:20 | t/p | 885 | 0.51 | 1.48512 | 0.00000 | 1.48512 | 17.34 | 5153.55 |
1771 | 2009.12.07 09:20 | sell | 886 | 0.52 | 1.48427 | 0.00000 | 1.48392 | ||
1772 | 2009.12.07 09:22 | sell | 887 | 1.02 | 1.48486 | 0.00000 | 1.48451 | ||
1773 | 2009.12.07 09:27 | sell | 888 | 2.00 | 1.48546 | 0.00000 | 1.48511 | ||
1774 | 2009.12.07 09:27 | t/p | 887 | 1.02 | 1.48451 | 0.00000 | 1.48451 | 35.70 | 5189.25 |
1775 | 2009.12.07 09:27 | t/p | 888 | 2.00 | 1.48511 | 0.00000 | 1.48511 | 70.00 | 5259.25 |
1776 | 2009.12.07 09:27 | close | 886 | 0.52 | 1.48436 | 0.00000 | 1.48392 | -4.68 | 5254.57 |
1777 | 2009.12.07 09:30 | sell | 889 | 0.53 | 1.48434 | 0.00000 | 1.48399 | ||
1778 | 2009.12.07 09:32 | t/p | 889 | 0.53 | 1.48399 | 0.00000 | 1.48399 | 18.55 | 5273.12 |
1779 | 2009.12.07 09:32 | sell | 890 | 0.53 | 1.48366 | 0.00000 | 1.48331 | ||
1780 | 2009.12.07 09:35 | t/p | 890 | 0.53 | 1.48331 | 0.00000 | 1.48331 | 18.55 | 5291.67 |
1781 | 2009.12.07 09:35 | sell | 891 | 0.53 | 1.48297 | 0.00000 | 1.48262 | ||
1782 | 2009.12.07 09:37 | sell | 892 | 1.04 | 1.48436 | 0.00000 | 1.48401 | ||
1783 | 2009.12.07 09:40 | t/p | 891 | 0.53 | 1.48262 | 0.00000 | 1.48262 | 18.55 | 5310.22 |
1784 | 2009.12.07 09:40 | t/p | 892 | 1.04 | 1.48401 | 0.00000 | 1.48401 | 36.40 | 5346.62 |
1785 | 2009.12.07 09:40 | sell | 893 | 0.53 | 1.48157 | 0.00000 | 1.48121 | ||
1786 | 2009.12.07 09:42 | sell | 894 | 1.06 | 1.48227 | 0.00000 | 1.48191 | ||
1787 | 2009.12.07 09:45 | t/p | 893 | 0.53 | 1.48121 | 0.00000 | 1.48121 | 19.08 | 5365.70 |
1788 | 2009.12.07 09:45 | t/p | 894 | 1.06 | 1.48191 | 0.00000 | 1.48191 | 38.16 | 5403.86 |
1789 | 2009.12.07 09:45 | sell | 895 | 0.54 | 1.47948 | 0.00000 | 1.47911 | ||
1790 | 2009.12.07 09:47 | sell | 896 | 1.08 | 1.48018 | 0.00000 | 1.47981 | ||
1791 | 2009.12.07 09:50 | t/p | 895 | 0.54 | 1.47911 | 0.00000 | 1.47911 | 19.98 | 5423.84 |
1792 | 2009.12.07 09:50 | t/p | 896 | 1.08 | 1.47981 | 0.00000 | 1.47981 | 39.96 | 5463.80 |
1793 | 2009.12.07 09:50 | sell | 897 | 0.55 | 1.47669 | 0.00000 | 1.47631 | ||
1794 | 2009.12.07 09:52 | sell | 898 | 1.08 | 1.47808 | 0.00000 | 1.47770 | ||
1795 | 2009.12.07 09:55 | t/p | 898 | 1.08 | 1.47770 | 0.00000 | 1.47770 | 41.04 | 5504.84 |
1796 | 2009.12.07 09:55 | sell | 899 | 1.10 | 1.47739 | 0.00000 | 1.47701 | ||
1797 | 2009.12.07 09:57 | sell | 900 | 2.04 | 1.47948 | 0.00000 | 1.47910 | ||
1798 | 2009.12.07 09:59 | t/p | 899 | 1.10 | 1.47701 | 0.00000 | 1.47701 | 41.80 | 5546.64 |
1799 | 2009.12.07 09:59 | t/p | 900 | 2.04 | 1.47910 | 0.00000 | 1.47910 | 77.52 | 5624.16 |
1800 | 2009.12.07 09:59 | close | 897 | 0.55 | 1.47678 | 0.00000 | 1.47631 | -4.95 | 5619.21 |
1801 | 2009.12.07 10:00 | sell | 901 | 0.56 | 1.47670 | 0.00000 | 1.47632 | ||
1802 | 2009.12.07 10:02 | t/p | 901 | 0.56 | 1.47632 | 0.00000 | 1.47632 | 21.28 | 5640.49 |
1803 | 2009.12.07 10:02 | sell | 902 | 0.56 | 1.47592 | 0.00000 | 1.47554 | ||
1804 | 2009.12.07 10:10 | sell | 903 | 1.12 | 1.47730 | 0.00000 | 1.47691 | ||
1805 | 2009.12.07 10:15 | sell | 904 | 2.16 | 1.47833 | 0.00000 | 1.47794 | ||
1806 | 2009.12.07 10:20 | sell | 905 | 4.00 | 1.47937 | 0.00000 | 1.47897 | ||
1807 | 2009.12.07 10:22 | t/p | 905 | 4.00 | 1.47897 | 0.00000 | 1.47897 | 160.00 | 5800.49 |
1808 | 2009.12.07 10:25 | sell | 906 | 4.24 | 1.47902 | 0.00000 | 1.47862 | ||
1809 | 2009.12.07 10:27 | t/p | 906 | 4.24 | 1.47862 | 0.00000 | 1.47862 | 169.60 | 5970.09 |
1810 | 2009.12.07 10:27 | sell | 907 | 4.24 | 1.47928 | 0.00000 | 1.47888 | ||
1811 | 2009.12.07 11:32 | close | 907 | 4.24 | 1.48290 | 0.00000 | 1.47888 | -1534.88 | 4435.21 |
1812 | 2009.12.07 11:32 | close | 904 | 2.16 | 1.48290 | 0.00000 | 1.47794 | -987.12 | 3448.09 |
1813 | 2009.12.07 11:32 | close | 903 | 1.12 | 1.48290 | 0.00000 | 1.47691 | -627.20 | 2820.89 |
1814 | 2009.12.07 11:32 | close | 902 | 0.56 | 1.48290 | 0.00000 | 1.47554 | -390.88 | 2430.01 |
1815 | 2009.12.07 11:35 | sell | 908 | 0.24 | 1.48264 | 0.00000 | 1.48229 | ||
1816 | 2009.12.07 11:37 | sell | 909 | 0.48 | 1.48306 | 0.00000 | 1.48271 | ||
1817 | 2009.12.07 11:40 | t/p | 908 | 0.24 | 1.48229 | 0.00000 | 1.48229 | 8.40 | 2438.41 |
1818 | 2009.12.07 11:40 | t/p | 909 | 0.48 | 1.48271 | 0.00000 | 1.48271 | 16.80 | 2455.21 |
1819 | 2009.12.07 11:40 | sell | 910 | 0.25 | 1.48222 | 0.00000 | 1.48187 | ||
1820 | 2009.12.07 11:45 | t/p | 910 | 0.25 | 1.48187 | 0.00000 | 1.48187 | 8.75 | 2463.96 |
1821 | 2009.12.07 11:45 | sell | 911 | 0.25 | 1.48159 | 0.00000 | 1.48124 | ||
1822 | 2009.12.07 11:50 | t/p | 911 | 0.25 | 1.48124 | 0.00000 | 1.48124 | 8.75 | 2472.71 |
1823 | 2009.12.07 11:50 | sell | 912 | 0.25 | 1.48075 | 0.00000 | 1.48040 | ||
1824 | 2009.12.07 11:52 | sell | 913 | 0.50 | 1.48117 | 0.00000 | 1.48082 | ||
1825 | 2009.12.07 11:57 | sell | 914 | 0.96 | 1.48159 | 0.00000 | 1.48124 | ||
1826 | 2009.12.07 11:59 | t/p | 914 | 0.96 | 1.48124 | 0.00000 | 1.48124 | 33.60 | 2506.31 |
1827 | 2009.12.07 12:15 | t/p | 913 | 0.50 | 1.48082 | 0.00000 | 1.48082 | 17.50 | 2523.81 |
1828 | 2009.12.07 12:15 | close | 912 | 0.25 | 1.48058 | 0.00000 | 1.48040 | 4.25 | 2528.06 |
1829 | 2009.12.07 12:17 | sell | 915 | 0.25 | 1.48064 | 0.00000 | 1.48032 | ||
1830 | 2009.12.07 12:20 | t/p | 915 | 0.25 | 1.48032 | 0.00000 | 1.48032 | 8.00 | 2536.06 |
1831 | 2009.12.07 12:20 | sell | 916 | 0.25 | 1.48009 | 0.00000 | 1.47976 | ||
1832 | 2009.12.07 12:27 | sell | 917 | 0.50 | 1.48053 | 0.00000 | 1.48020 | ||
1833 | 2009.12.07 12:37 | sell | 918 | 1.00 | 1.48087 | 0.00000 | 1.48054 | ||
1834 | 2009.12.07 12:40 | t/p | 918 | 1.00 | 1.48054 | 0.00000 | 1.48054 | 33.00 | 2569.06 |
1835 | 2009.12.07 12:45 | t/p | 916 | 0.25 | 1.47976 | 0.00000 | 1.47976 | 8.25 | 2577.31 |
1836 | 2009.12.07 12:45 | t/p | 917 | 0.50 | 1.48020 | 0.00000 | 1.48020 | 16.50 | 2593.81 |
1837 | 2009.12.07 12:45 | sell | 919 | 0.26 | 1.47967 | 0.00000 | 1.47934 | ||
1838 | 2009.12.07 12:50 | t/p | 919 | 0.26 | 1.47934 | 0.00000 | 1.47934 | 8.58 | 2602.39 |
1839 | 2009.12.07 12:50 | sell | 920 | 0.26 | 1.47898 | 0.00000 | 1.47865 | ||
1840 | 2009.12.07 12:52 | sell | 921 | 0.52 | 1.47932 | 0.00000 | 1.47899 | ||
1841 | 2009.12.07 12:57 | sell | 922 | 1.04 | 1.47967 | 0.00000 | 1.47934 | ||
1842 | 2009.12.07 13:10 | t/p | 922 | 1.04 | 1.47934 | 0.00000 | 1.47934 | 34.32 | 2636.71 |
1843 | 2009.12.07 13:10 | close | 921 | 0.52 | 1.47910 | 0.00000 | 1.47899 | 11.44 | 2648.15 |
1844 | 2009.12.07 13:12 | close | 920 | 0.26 | 1.47925 | 0.00000 | 1.47865 | -7.02 | 2641.13 |
1845 | 2009.12.07 15:00 | buy | 923 | 0.26 | 1.48011 | 0.00000 | 1.48041 | ||
1846 | 2009.12.07 15:07 | t/p | 923 | 0.26 | 1.48041 | 0.00000 | 1.48041 | 7.80 | 2648.93 |
1847 | 2009.12.07 15:07 | buy | 924 | 0.26 | 1.48064 | 0.00000 | 1.48095 | ||
1848 | 2009.12.07 15:10 | buy | 925 | 0.52 | 1.47988 | 0.00000 | 1.48019 | ||
1849 | 2009.12.07 15:15 | buy | 926 | 1.04 | 1.47931 | 0.00000 | 1.47962 | ||
1850 | 2009.12.07 15:20 | buy | 927 | 1.92 | 1.47855 | 0.00000 | 1.47886 | ||
1851 | 2009.12.07 15:22 | t/p | 927 | 1.92 | 1.47886 | 0.00000 | 1.47886 | 59.52 | 2708.45 |
1852 | 2009.12.07 15:22 | buy | 928 | 2.08 | 1.47893 | 0.00000 | 1.47924 | ||
1853 | 2009.12.07 15:27 | t/p | 928 | 2.08 | 1.47924 | 0.00000 | 1.47924 | 64.48 | 2772.93 |
1854 | 2009.12.07 15:27 | close | 926 | 1.04 | 1.47926 | 0.00000 | 1.47962 | -5.20 | 2767.73 |
1855 | 2009.12.07 15:27 | close | 925 | 0.52 | 1.47871 | 0.00000 | 1.48019 | -60.84 | 2706.89 |
1856 | 2009.12.07 15:30 | close | 924 | 0.26 | 1.47867 | 0.00000 | 1.48095 | -51.22 | 2655.67 |
1857 | 2009.12.07 15:32 | buy | 929 | 0.27 | 1.47886 | 0.00000 | 1.47917 | ||
1858 | 2009.12.07 15:37 | buy | 930 | 0.52 | 1.47852 | 0.00000 | 1.47883 | ||
1859 | 2009.12.07 15:40 | t/p | 929 | 0.27 | 1.47917 | 0.00000 | 1.47917 | 8.37 | 2664.04 |
1860 | 2009.12.07 15:40 | t/p | 930 | 0.52 | 1.47883 | 0.00000 | 1.47883 | 16.12 | 2680.16 |
1861 | 2009.12.07 15:40 | buy | 931 | 0.27 | 1.48021 | 0.00000 | 1.48052 | ||
1862 | 2009.12.07 15:42 | buy | 932 | 0.54 | 1.47987 | 0.00000 | 1.48018 | ||
1863 | 2009.12.07 15:45 | t/p | 931 | 0.27 | 1.48052 | 0.00000 | 1.48052 | 8.37 | 2688.53 |
1864 | 2009.12.07 15:45 | t/p | 932 | 0.54 | 1.48018 | 0.00000 | 1.48018 | 16.74 | 2705.27 |
1865 | 2009.12.07 15:45 | buy | 933 | 0.27 | 1.48123 | 0.00000 | 1.48155 | ||
1866 | 2009.12.07 15:47 | buy | 934 | 0.54 | 1.48089 | 0.00000 | 1.48121 | ||
1867 | 2009.12.07 15:50 | t/p | 933 | 0.27 | 1.48155 | 0.00000 | 1.48155 | 8.64 | 2713.91 |
1868 | 2009.12.07 15:50 | t/p | 934 | 0.54 | 1.48121 | 0.00000 | 1.48121 | 17.28 | 2731.19 |
1869 | 2009.12.07 15:50 | buy | 935 | 0.27 | 1.48224 | 0.00000 | 1.48256 | ||
1870 | 2009.12.07 15:52 | buy | 936 | 0.54 | 1.48156 | 0.00000 | 1.48188 | ||
1871 | 2009.12.07 15:57 | buy | 937 | 1.08 | 1.48089 | 0.00000 | 1.48121 | ||
1872 | 2009.12.07 16:03 | buy | 938 | 1.92 | 1.47952 | 0.00000 | 1.47982 | ||
1873 | 2009.12.07 16:06 | t/p | 938 | 1.92 | 1.47982 | 0.00000 | 1.47982 | 57.60 | 2788.79 |
1874 | 2009.12.07 16:06 | buy | 939 | 2.00 | 1.47989 | 0.00000 | 1.48019 | ||
1875 | 2009.12.07 16:13 | t/p | 939 | 2.00 | 1.48019 | 0.00000 | 1.48019 | 60.00 | 2848.79 |
1876 | 2009.12.07 16:13 | close | 937 | 1.08 | 1.48097 | 0.00000 | 1.48121 | 8.64 | 2857.43 |
1877 | 2009.12.07 16:16 | close | 936 | 0.54 | 1.48060 | 0.00000 | 1.48188 | -51.84 | 2805.59 |
1878 | 2009.12.07 16:20 | close | 935 | 0.27 | 1.48210 | 0.00000 | 1.48256 | -3.78 | 2801.81 |
1879 | 2009.12.07 16:23 | buy | 940 | 0.28 | 1.48177 | 0.00000 | 1.48208 | ||
1880 | 2009.12.07 16:26 | t/p | 940 | 0.28 | 1.48208 | 0.00000 | 1.48208 | 8.68 | 2810.49 |
1881 | 2009.12.07 16:26 | buy | 941 | 0.28 | 1.48328 | 0.00000 | 1.48359 | ||
1882 | 2009.12.07 16:32 | t/p | 941 | 0.28 | 1.48359 | 0.00000 | 1.48359 | 8.68 | 2819.17 |
1883 | 2009.12.07 16:32 | buy | 942 | 0.28 | 1.48410 | 0.00000 | 1.48442 | ||
1884 | 2009.12.07 16:40 | buy | 943 | 0.56 | 1.48366 | 0.00000 | 1.48398 | ||
1885 | 2009.12.07 16:45 | buy | 944 | 1.12 | 1.48321 | 0.00000 | 1.48353 | ||
1886 | 2009.12.07 16:50 | buy | 945 | 2.08 | 1.48262 | 0.00000 | 1.48294 | ||
1887 | 2009.12.07 16:57 | t/p | 945 | 2.08 | 1.48294 | 0.00000 | 1.48294 | 66.56 | 2885.73 |
1888 | 2009.12.07 16:57 | close | 944 | 1.12 | 1.48316 | 0.00000 | 1.48353 | -5.60 | 2880.13 |
1889 | 2009.12.07 16:59 | close | 943 | 0.56 | 1.48276 | 0.00000 | 1.48398 | -50.40 | 2829.73 |
1890 | 2009.12.07 17:00 | close | 942 | 0.28 | 1.48277 | 0.00000 | 1.48442 | -37.24 | 2792.49 |
1891 | 2009.12.07 17:02 | buy | 946 | 0.28 | 1.48268 | 0.00000 | 1.48299 | ||
1892 | 2009.12.07 17:10 | buy | 947 | 0.56 | 1.48224 | 0.00000 | 1.48255 | ||
1893 | 2009.12.07 17:15 | buy | 948 | 1.08 | 1.48181 | 0.00000 | 1.48212 | ||
1894 | 2009.12.07 17:20 | buy | 949 | 2.08 | 1.48122 | 0.00000 | 1.48154 | ||
1895 | 2009.12.07 17:27 | t/p | 949 | 2.08 | 1.48154 | 0.00000 | 1.48154 | 66.56 | 2859.05 |
1896 | 2009.12.07 17:27 | close | 948 | 1.08 | 1.48176 | 0.00000 | 1.48212 | -5.40 | 2853.65 |
1897 | 2009.12.07 17:27 | close | 947 | 0.56 | 1.48187 | 0.00000 | 1.48255 | -20.72 | 2832.93 |
1898 | 2009.12.07 17:30 | close | 946 | 0.28 | 1.48186 | 0.00000 | 1.48299 | -22.96 | 2809.97 |
1899 | 2009.12.07 17:32 | buy | 950 | 0.28 | 1.48250 | 0.00000 | 1.48282 | ||
1900 | 2009.12.07 17:40 | buy | 951 | 0.56 | 1.48218 | 0.00000 | 1.48250 | ||
1901 | 2009.12.07 17:45 | buy | 952 | 1.12 | 1.48185 | 0.00000 | 1.48217 | ||
1902 | 2009.12.07 17:50 | buy | 953 | 2.16 | 1.48142 | 0.00000 | 1.48174 | ||
1903 | 2009.12.07 17:57 | t/p | 953 | 2.16 | 1.48174 | 0.00000 | 1.48174 | 69.12 | 2879.09 |
1904 | 2009.12.07 17:57 | close | 952 | 1.12 | 1.48180 | 0.00000 | 1.48217 | -5.60 | 2873.49 |
1905 | 2009.12.07 17:59 | close | 951 | 0.56 | 1.48185 | 0.00000 | 1.48250 | -18.48 | 2855.01 |
1906 | 2009.12.07 18:00 | close | 950 | 0.28 | 1.48189 | 0.00000 | 1.48282 | -17.08 | 2837.93 |
1907 | 2009.12.07 18:02 | buy | 954 | 0.28 | 1.48178 | 0.00000 | 1.48208 | ||
1908 | 2009.12.07 18:10 | buy | 955 | 0.56 | 1.48110 | 0.00000 | 1.48141 | ||
1909 | 2009.12.07 18:15 | buy | 956 | 1.12 | 1.48042 | 0.00000 | 1.48073 | ||
1910 | 2009.12.07 18:20 | buy | 957 | 2.08 | 1.47951 | 0.00000 | 1.47982 | ||
1911 | 2009.12.07 18:22 | t/p | 957 | 2.08 | 1.47982 | 0.00000 | 1.47982 | 64.48 | 2902.41 |
1912 | 2009.12.07 18:22 | buy | 958 | 2.16 | 1.47996 | 0.00000 | 1.48027 | ||
1913 | 2009.12.07 18:27 | t/p | 958 | 2.16 | 1.48027 | 0.00000 | 1.48027 | 66.96 | 2969.37 |
1914 | 2009.12.07 18:27 | close | 956 | 1.12 | 1.48037 | 0.00000 | 1.48073 | -5.60 | 2963.77 |
1915 | 2009.12.07 18:27 | close | 955 | 0.56 | 1.48057 | 0.00000 | 1.48141 | -29.68 | 2934.09 |
1916 | 2009.12.07 18:30 | close | 954 | 0.28 | 1.48059 | 0.00000 | 1.48208 | -33.32 | 2900.77 |
1917 | 2009.12.07 18:32 | buy | 959 | 0.29 | 1.48123 | 0.00000 | 1.48154 | ||
1918 | 2009.12.07 18:35 | t/p | 959 | 0.29 | 1.48154 | 0.00000 | 1.48154 | 8.99 | 2909.76 |
1919 | 2009.12.07 18:35 | buy | 960 | 0.29 | 1.48193 | 0.00000 | 1.48224 | ||
1920 | 2009.12.07 18:37 | buy | 961 | 0.58 | 1.48052 | 0.00000 | 1.48083 | ||
1921 | 2009.12.07 18:40 | t/p | 960 | 0.29 | 1.48224 | 0.00000 | 1.48224 | 8.99 | 2918.75 |
1922 | 2009.12.07 18:40 | t/p | 961 | 0.58 | 1.48083 | 0.00000 | 1.48083 | 17.98 | 2936.73 |
1923 | 2009.12.07 18:40 | buy | 962 | 0.29 | 1.48406 | 0.00000 | 1.48439 | ||
1924 | 2009.12.07 18:42 | buy | 963 | 0.58 | 1.48335 | 0.00000 | 1.48368 | ||
1925 | 2009.12.07 18:45 | t/p | 962 | 0.29 | 1.48439 | 0.00000 | 1.48439 | 9.57 | 2946.30 |
1926 | 2009.12.07 18:45 | t/p | 963 | 0.58 | 1.48368 | 0.00000 | 1.48368 | 19.14 | 2965.44 |
1927 | 2009.12.07 18:45 | buy | 964 | 0.30 | 1.48618 | 0.00000 | 1.48652 | ||
1928 | 2009.12.07 18:47 | buy | 965 | 0.58 | 1.48547 | 0.00000 | 1.48581 | ||
1929 | 2009.12.07 18:50 | t/p | 964 | 0.30 | 1.48652 | 0.00000 | 1.48652 | 10.20 | 2975.64 |
1930 | 2009.12.07 18:50 | t/p | 965 | 0.58 | 1.48581 | 0.00000 | 1.48581 | 19.72 | 2995.36 |
1931 | 2009.12.07 18:50 | buy | 966 | 0.30 | 1.48830 | 0.00000 | 1.48865 | ||
1932 | 2009.12.07 18:52 | buy | 967 | 0.60 | 1.48689 | 0.00000 | 1.48724 | ||
1933 | 2009.12.07 18:55 | t/p | 967 | 0.60 | 1.48724 | 0.00000 | 1.48724 | 21.00 | 3016.36 |
1934 | 2009.12.07 18:55 | buy | 968 | 0.60 | 1.48759 | 0.00000 | 1.48794 | ||
1935 | 2009.12.07 18:57 | buy | 969 | 1.12 | 1.48547 | 0.00000 | 1.48582 | ||
1936 | 2009.12.07 18:59 | buy | 970 | 2.08 | 1.48472 | 0.00000 | 1.48507 | ||
1937 | 2009.12.07 19:05 | t/p | 970 | 2.08 | 1.48507 | 0.00000 | 1.48507 | 72.80 | 3089.16 |
1938 | 2009.12.07 19:05 | close | 969 | 1.12 | 1.48544 | 0.00000 | 1.48582 | -3.36 | 3085.80 |
1939 | 2009.12.07 19:07 | close | 968 | 0.60 | 1.48466 | 0.00000 | 1.48794 | -175.80 | 2910.00 |
1940 | 2009.12.07 19:10 | close | 966 | 0.30 | 1.48661 | 0.00000 | 1.48865 | -50.70 | 2859.30 |
1941 | 2009.12.07 19:12 | buy | 971 | 0.29 | 1.48627 | 0.00000 | 1.48662 | ||
1942 | 2009.12.07 19:15 | t/p | 971 | 0.29 | 1.48662 | 0.00000 | 1.48662 | 10.15 | 2869.45 |
1943 | 2009.12.07 19:15 | buy | 972 | 0.29 | 1.48783 | 0.00000 | 1.48818 | ||
1944 | 2009.12.07 19:17 | buy | 973 | 0.58 | 1.48744 | 0.00000 | 1.48779 | ||
1945 | 2009.12.07 19:20 | t/p | 972 | 0.29 | 1.48818 | 0.00000 | 1.48818 | 10.15 | 2879.60 |
1946 | 2009.12.07 19:20 | t/p | 973 | 0.58 | 1.48779 | 0.00000 | 1.48779 | 20.30 | 2899.90 |
1947 | 2009.12.07 19:20 | buy | 974 | 0.29 | 1.48900 | 0.00000 | 1.48936 | ||
1948 | 2009.12.07 19:22 | buy | 975 | 0.58 | 1.48822 | 0.00000 | 1.48858 | ||
1949 | 2009.12.07 19:27 | buy | 976 | 1.12 | 1.48744 | 0.00000 | 1.48780 | ||
1950 | 2009.12.07 19:27 | t/p | 976 | 1.12 | 1.48780 | 0.00000 | 1.48780 | 40.32 | 2940.22 |
1951 | 2009.12.07 19:40 | buy | 977 | 1.12 | 1.48735 | 0.00000 | 1.48771 | ||
1952 | 2009.12.07 19:45 | buy | 978 | 2.16 | 1.48648 | 0.00000 | 1.48684 | ||
1953 | 2009.12.07 20:20 | close | 978 | 2.16 | 1.48307 | 0.00000 | 1.48684 | -736.56 | 2203.66 |
1954 | 2009.12.07 20:20 | close | 977 | 1.12 | 1.48307 | 0.00000 | 1.48771 | -479.36 | 1724.30 |
1955 | 2009.12.07 20:20 | close | 975 | 0.58 | 1.48307 | 0.00000 | 1.48858 | -298.70 | 1425.60 |
1956 | 2009.12.07 20:20 | close | 974 | 0.29 | 1.48307 | 0.00000 | 1.48936 | -171.97 | 1253.63 |
1957 | 2009.12.07 20:22 | buy | 979 | 0.13 | 1.48364 | 0.00000 | 1.48401 | ||
1958 | 2009.12.07 20:27 | t/p | 979 | 0.13 | 1.48401 | 0.00000 | 1.48401 | 4.81 | 1258.44 |
1959 | 2009.12.07 20:27 | buy | 980 | 0.13 | 1.48416 | 0.00000 | 1.48453 | ||
1960 | 2009.12.07 20:27 | buy | 981 | 0.24 | 1.48347 | 0.00000 | 1.48384 | ||
1961 | 2009.12.07 20:35 | buy | 982 | 0.48 | 1.48297 | 0.00000 | 1.48334 | ||
1962 | 2009.12.07 20:37 | t/p | 982 | 0.48 | 1.48334 | 0.00000 | 1.48334 | 17.76 | 1276.20 |
1963 | 2009.12.07 20:40 | buy | 983 | 0.48 | 1.48253 | 0.00000 | 1.48290 | ||
1964 | 2009.12.07 20:45 | buy | 984 | 0.96 | 1.48188 | 0.00000 | 1.48225 | ||
1965 | 2009.12.07 21:02 | t/p | 984 | 0.96 | 1.48225 | 0.00000 | 1.48225 | 35.52 | 1311.72 |
1966 | 2009.12.07 21:02 | close | 983 | 0.48 | 1.48246 | 0.00000 | 1.48290 | -3.36 | 1308.36 |
1967 | 2009.12.07 21:05 | close | 981 | 0.24 | 1.48233 | 0.00000 | 1.48384 | -27.36 | 1281.00 |
1968 | 2009.12.07 21:07 | close | 980 | 0.13 | 1.48260 | 0.00000 | 1.48453 | -20.28 | 1260.72 |
1969 | 2009.12.07 21:10 | buy | 985 | 0.13 | 1.48210 | 0.00000 | 1.48246 | ||
1970 | 2009.12.07 21:15 | buy | 986 | 0.26 | 1.48169 | 0.00000 | 1.48205 | ||
1971 | 2009.12.07 21:20 | buy | 987 | 0.48 | 1.48114 | 0.00000 | 1.48150 | ||
1972 | 2009.12.07 21:27 | t/p | 987 | 0.48 | 1.48150 | 0.00000 | 1.48150 | 17.28 | 1278.00 |
1973 | 2009.12.07 21:27 | close | 986 | 0.26 | 1.48164 | 0.00000 | 1.48205 | -1.30 | 1276.70 |
1974 | 2009.12.07 21:27 | close | 985 | 0.13 | 1.48116 | 0.00000 | 1.48246 | -12.22 | 1264.48 |
1975 | 2009.12.07 21:30 | buy | 988 | 0.13 | 1.48118 | 0.00000 | 1.48154 | ||
1976 | 2009.12.07 21:32 | buy | 989 | 0.26 | 1.48075 | 0.00000 | 1.48111 | ||
1977 | 2009.12.07 21:40 | t/p | 989 | 0.26 | 1.48111 | 0.00000 | 1.48111 | 9.36 | 1273.84 |
1978 | 2009.12.07 21:40 | close | 988 | 0.13 | 1.48125 | 0.00000 | 1.48154 | 0.91 | 1274.75 |
1979 | 2009.12.07 21:42 | buy | 990 | 0.13 | 1.48116 | 0.00000 | 1.48152 | ||
1980 | 2009.12.07 21:45 | t/p | 990 | 0.13 | 1.48152 | 0.00000 | 1.48152 | 4.68 | 1279.43 |
1981 | 2009.12.07 21:45 | buy | 991 | 0.13 | 1.48172 | 0.00000 | 1.48208 | ||
1982 | 2009.12.07 21:50 | t/p | 991 | 0.13 | 1.48208 | 0.00000 | 1.48208 | 4.68 | 1284.11 |
1983 | 2009.12.07 21:50 | buy | 992 | 0.13 | 1.48213 | 0.00000 | 1.48249 | ||
1984 | 2009.12.07 21:57 | buy | 993 | 0.26 | 1.48158 | 0.00000 | 1.48194 | ||
1985 | 2009.12.07 22:07 | buy | 994 | 0.52 | 1.48123 | 0.00000 | 1.48158 | ||
1986 | 2009.12.07 22:15 | t/p | 994 | 0.52 | 1.48158 | 0.00000 | 1.48158 | 18.20 | 1302.31 |
1987 | 2009.12.07 22:15 | close | 993 | 0.26 | 1.48176 | 0.00000 | 1.48194 | 4.68 | 1306.99 |
1988 | 2009.12.07 22:15 | sell | 995 | 0.13 | 1.48176 | 0.00000 | 1.48140 | ||
1989 | 2009.12.07 22:17 | close | 992 | 0.13 | 1.48169 | 0.00000 | 1.48249 | -5.72 | 1301.27 |
1990 | 2009.12.07 22:33 | sell | 996 | 0.26 | 1.48228 | 0.00000 | 1.48192 | ||
1991 | 2009.12.07 22:46 | sell | 997 | 0.52 | 1.48267 | 0.00000 | 1.48231 | ||
1992 | 2009.12.07 23:32 | t/p | 997 | 0.52 | 1.48231 | 0.00000 | 1.48231 | 18.72 | 1319.99 |
1993 | 2009.12.07 23:32 | close | 996 | 0.26 | 1.48206 | 0.00000 | 1.48192 | 5.72 | 1325.71 |
1994 | 2009.12.07 23:35 | close | 995 | 0.13 | 1.48217 | 0.00000 | 1.48140 | -5.33 | 1320.38 |
1995 | 2009.12.07 23:37 | sell | 998 | 0.13 | 1.48189 | 0.00000 | 1.48154 | ||
1996 | 2009.12.07 23:40 | sell | 999 | 0.26 | 1.48248 | 0.00000 | 1.48213 | ||
1997 | 2009.12.07 23:45 | sell | 1000 | 0.52 | 1.48283 | 0.00000 | 1.48248 | ||
1998 | 2009.12.08 00:20 | sell | 1001 | 0.96 | 1.48339 | 0.00000 | 1.48304 | ||
1999 | 2009.12.08 01:15 | t/p | 1001 | 0.96 | 1.48304 | 0.00000 | 1.48304 | 33.60 | 1353.98 |
2000 | 2009.12.08 01:15 | close | 1000 | 0.52 | 1.48268 | 0.00000 | 1.48248 | 7.33 | 1361.31 |
2001 | 2009.12.08 01:17 | close | 999 | 0.26 | 1.48285 | 0.00000 | 1.48213 | -9.85 | 1351.46 |
2002 | 2009.12.08 01:20 | close | 998 | 0.13 | 1.48203 | 0.00000 | 1.48154 | -1.94 | 1349.52 |
2003 | 2009.12.08 01:22 | sell | 1002 | 0.13 | 1.48231 | 0.00000 | 1.48195 | ||
2004 | 2009.12.08 01:27 | sell | 1003 | 0.26 | 1.48351 | 0.00000 | 1.48315 | ||
2005 | 2009.12.08 01:40 | sell | 1004 | 0.52 | 1.48441 | 0.00000 | 1.48405 | ||
2006 | 2009.12.08 01:45 | sell | 1005 | 0.96 | 1.48520 | 0.00000 | 1.48483 | ||
2007 | 2009.12.08 02:00 | buy | 1006 | 0.12 | 1.48551 | 0.00000 | 1.48587 | ||
2008 | 2009.12.08 02:03 | t/p | 1005 | 0.96 | 1.48483 | 0.00000 | 1.48483 | 35.52 | 1385.04 |
2009 | 2009.12.08 02:03 | buy | 1007 | 0.26 | 1.48463 | 0.00000 | 1.48499 | ||
2010 | 2009.12.08 02:03 | close | 1004 | 0.52 | 1.48463 | 0.00000 | 1.48405 | -11.44 | 1373.60 |
2011 | 2009.12.08 02:06 | close | 1003 | 0.26 | 1.48477 | 0.00000 | 1.48315 | -32.76 | 1340.84 |
2012 | 2009.12.08 02:10 | close | 1002 | 0.13 | 1.48449 | 0.00000 | 1.48195 | -28.34 | 1312.50 |
2013 | 2009.12.08 02:13 | t/p | 1007 | 0.26 | 1.48499 | 0.00000 | 1.48499 | 9.36 | 1321.86 |
2014 | 2009.12.08 02:13 | close | 1006 | 0.12 | 1.48515 | 0.00000 | 1.48587 | -4.32 | 1317.54 |
2015 | 2009.12.08 02:16 | buy | 1008 | 0.13 | 1.48506 | 0.00000 | 1.48542 | ||
2016 | 2009.12.08 02:20 | t/p | 1008 | 0.13 | 1.48542 | 0.00000 | 1.48542 | 4.68 | 1322.22 |
2017 | 2009.12.08 02:20 | buy | 1009 | 0.13 | 1.48562 | 0.00000 | 1.48599 | ||
2018 | 2009.12.08 02:26 | t/p | 1009 | 0.13 | 1.48599 | 0.00000 | 1.48599 | 4.81 | 1327.03 |
2019 | 2009.12.08 02:26 | buy | 1010 | 0.13 | 1.48605 | 0.00000 | 1.48642 | ||
2020 | 2009.12.08 02:32 | t/p | 1010 | 0.13 | 1.48642 | 0.00000 | 1.48642 | 4.81 | 1331.84 |
2021 | 2009.12.08 02:32 | buy | 1011 | 0.13 | 1.48652 | 0.00000 | 1.48689 | ||
2022 | 2009.12.08 02:40 | buy | 1012 | 0.26 | 1.48610 | 0.00000 | 1.48647 | ||
2023 | 2009.12.08 02:45 | buy | 1013 | 0.52 | 1.48568 | 0.00000 | 1.48605 | ||
2024 | 2009.12.08 02:50 | buy | 1014 | 1.04 | 1.48512 | 0.00000 | 1.48549 | ||
2025 | 2009.12.08 02:57 | t/p | 1014 | 1.04 | 1.48549 | 0.00000 | 1.48549 | 38.48 | 1370.32 |
2026 | 2009.12.08 02:57 | close | 1013 | 0.52 | 1.48563 | 0.00000 | 1.48605 | -2.60 | 1367.72 |
2027 | 2009.12.08 02:59 | close | 1012 | 0.26 | 1.48519 | 0.00000 | 1.48647 | -23.66 | 1344.06 |
2028 | 2009.12.08 03:00 | close | 1011 | 0.13 | 1.48520 | 0.00000 | 1.48689 | -17.16 | 1326.90 |
2029 | 2009.12.08 03:03 | buy | 1015 | 0.13 | 1.48463 | 0.00000 | 1.48499 | ||
2030 | 2009.12.08 03:10 | buy | 1016 | 0.26 | 1.48416 | 0.00000 | 1.48453 | ||
2031 | 2009.12.08 03:16 | buy | 1017 | 0.52 | 1.48354 | 0.00000 | 1.48391 | ||
2032 | 2009.12.08 03:26 | t/p | 1017 | 0.52 | 1.48391 | 0.00000 | 1.48391 | 19.24 | 1346.14 |
2033 | 2009.12.08 03:26 | close | 1016 | 0.26 | 1.48411 | 0.00000 | 1.48453 | -1.30 | 1344.84 |
2034 | 2009.12.08 03:26 | close | 1015 | 0.13 | 1.48372 | 0.00000 | 1.48499 | -11.83 | 1333.01 |
2035 | 2009.12.08 03:30 | buy | 1018 | 0.13 | 1.48376 | 0.00000 | 1.48413 | ||
2036 | 2009.12.08 03:32 | buy | 1019 | 0.26 | 1.48252 | 0.00000 | 1.48289 | ||
2037 | 2009.12.08 03:40 | t/p | 1019 | 0.26 | 1.48289 | 0.00000 | 1.48289 | 9.62 | 1342.63 |
2038 | 2009.12.08 03:40 | close | 1018 | 0.13 | 1.48312 | 0.00000 | 1.48413 | -8.32 | 1334.31 |
2039 | 2009.12.08 03:42 | buy | 1020 | 0.13 | 1.48301 | 0.00000 | 1.48339 | ||
2040 | 2009.12.08 03:45 | t/p | 1020 | 0.13 | 1.48339 | 0.00000 | 1.48339 | 4.94 | 1339.25 |
2041 | 2009.12.08 03:45 | buy | 1021 | 0.13 | 1.48365 | 0.00000 | 1.48403 | ||
2042 | 2009.12.08 03:50 | t/p | 1021 | 0.13 | 1.48403 | 0.00000 | 1.48403 | 4.94 | 1344.19 |
2043 | 2009.12.08 03:50 | buy | 1022 | 0.13 | 1.48414 | 0.00000 | 1.48452 | ||
2044 | 2009.12.08 03:57 | buy | 1023 | 0.26 | 1.48349 | 0.00000 | 1.48387 | ||
2045 | 2009.12.08 03:59 | t/p | 1023 | 0.26 | 1.48387 | 0.00000 | 1.48387 | 9.88 | 1354.07 |
2046 | 2009.12.08 04:15 | buy | 1024 | 0.26 | 1.48345 | 0.00000 | 1.48382 | ||
2047 | 2009.12.08 04:20 | buy | 1025 | 0.52 | 1.48286 | 0.00000 | 1.48323 | ||
2048 | 2009.12.08 04:27 | t/p | 1025 | 0.52 | 1.48323 | 0.00000 | 1.48323 | 19.24 | 1373.31 |
2049 | 2009.12.08 04:27 | close | 1024 | 0.26 | 1.48340 | 0.00000 | 1.48382 | -1.30 | 1372.01 |
2050 | 2009.12.08 04:27 | close | 1022 | 0.13 | 1.48400 | 0.00000 | 1.48452 | -1.82 | 1370.19 |
2051 | 2009.12.08 04:30 | buy | 1026 | 0.14 | 1.48402 | 0.00000 | 1.48439 | ||
2052 | 2009.12.08 04:32 | buy | 1027 | 0.28 | 1.48362 | 0.00000 | 1.48399 | ||
2053 | 2009.12.08 04:45 | t/p | 1027 | 0.28 | 1.48399 | 0.00000 | 1.48399 | 10.36 | 1380.55 |
2054 | 2009.12.08 04:45 | close | 1026 | 0.14 | 1.48429 | 0.00000 | 1.48439 | 3.78 | 1384.33 |
2055 | 2009.12.08 05:45 | sell | 1028 | 0.14 | 1.48429 | 0.00000 | 1.48397 | ||
2056 | 2009.12.08 05:50 | sell | 1029 | 0.28 | 1.48470 | 0.00000 | 1.48438 | ||
2057 | 2009.12.08 05:57 | t/p | 1029 | 0.28 | 1.48438 | 0.00000 | 1.48438 | 8.96 | 1393.29 |
2058 | 2009.12.08 05:57 | close | 1028 | 0.14 | 1.48421 | 0.00000 | 1.48397 | 1.12 | 1394.41 |
2059 | 2009.12.08 05:59 | sell | 1030 | 0.14 | 1.48432 | 0.00000 | 1.48400 | ||
2060 | 2009.12.08 06:02 | sell | 1031 | 0.28 | 1.48486 | 0.00000 | 1.48456 | ||
2061 | 2009.12.08 06:10 | t/p | 1031 | 0.28 | 1.48456 | 0.00000 | 1.48456 | 8.40 | 1402.81 |
2062 | 2009.12.08 06:10 | close | 1030 | 0.14 | 1.48448 | 0.00000 | 1.48400 | -2.24 | 1400.57 |
2063 | 2009.12.08 06:12 | sell | 1032 | 0.14 | 1.48457 | 0.00000 | 1.48427 | ||
2064 | 2009.12.08 06:15 | t/p | 1032 | 0.14 | 1.48427 | 0.00000 | 1.48427 | 4.20 | 1404.77 |
2065 | 2009.12.08 06:15 | sell | 1033 | 0.14 | 1.48400 | 0.00000 | 1.48370 | ||
2066 | 2009.12.08 06:20 | t/p | 1033 | 0.14 | 1.48370 | 0.00000 | 1.48370 | 4.20 | 1408.97 |
2067 | 2009.12.08 06:20 | sell | 1034 | 0.14 | 1.48343 | 0.00000 | 1.48312 | ||
2068 | 2009.12.08 06:27 | sell | 1035 | 0.28 | 1.48400 | 0.00000 | 1.48369 | ||
2069 | 2009.12.08 06:27 | t/p | 1035 | 0.28 | 1.48369 | 0.00000 | 1.48369 | 8.68 | 1417.65 |
2070 | 2009.12.08 06:32 | t/p | 1034 | 0.14 | 1.48312 | 0.00000 | 1.48312 | 4.34 | 1421.99 |
2071 | 2009.12.08 06:32 | sell | 1036 | 0.14 | 1.48289 | 0.00000 | 1.48258 | ||
2072 | 2009.12.08 06:40 | sell | 1037 | 0.28 | 1.48381 | 0.00000 | 1.48350 | ||
2073 | 2009.12.08 06:45 | sell | 1038 | 0.56 | 1.48450 | 0.00000 | 1.48419 | ||
2074 | 2009.12.08 06:50 | sell | 1039 | 1.04 | 1.48519 | 0.00000 | 1.48488 | ||
2075 | 2009.12.08 06:52 | t/p | 1039 | 1.04 | 1.48488 | 0.00000 | 1.48488 | 32.24 | 1454.23 |
2076 | 2009.12.08 06:55 | sell | 1040 | 1.12 | 1.48496 | 0.00000 | 1.48465 | ||
2077 | 2009.12.08 06:57 | t/p | 1040 | 1.12 | 1.48465 | 0.00000 | 1.48465 | 34.72 | 1488.95 |
2078 | 2009.12.08 07:02 | sell | 1041 | 1.12 | 1.48511 | 0.00000 | 1.48481 | ||
2079 | 2009.12.08 07:10 | t/p | 1041 | 1.12 | 1.48481 | 0.00000 | 1.48481 | 33.60 | 1522.55 |
2080 | 2009.12.08 07:10 | close | 1038 | 0.56 | 1.48434 | 0.00000 | 1.48419 | 8.96 | 1531.51 |
2081 | 2009.12.08 07:12 | close | 1037 | 0.28 | 1.48461 | 0.00000 | 1.48350 | -22.40 | 1509.11 |
2082 | 2009.12.08 07:15 | close | 1036 | 0.14 | 1.48351 | 0.00000 | 1.48258 | -8.68 | 1500.43 |
2083 | 2009.12.08 07:17 | sell | 1042 | 0.15 | 1.48374 | 0.00000 | 1.48344 | ||
2084 | 2009.12.08 07:20 | t/p | 1042 | 0.15 | 1.48344 | 0.00000 | 1.48344 | 4.50 | 1504.93 |
2085 | 2009.12.08 07:20 | sell | 1043 | 0.15 | 1.48236 | 0.00000 | 1.48205 | ||
2086 | 2009.12.08 07:22 | sell | 1044 | 0.30 | 1.48291 | 0.00000 | 1.48260 | ||
2087 | 2009.12.08 07:27 | sell | 1045 | 0.60 | 1.48346 | 0.00000 | 1.48315 | ||
2088 | 2009.12.08 07:27 | t/p | 1045 | 0.60 | 1.48315 | 0.00000 | 1.48315 | 18.60 | 1523.53 |
2089 | 2009.12.08 07:37 | t/p | 1044 | 0.30 | 1.48260 | 0.00000 | 1.48260 | 9.30 | 1532.83 |
2090 | 2009.12.08 07:37 | close | 1043 | 0.15 | 1.48255 | 0.00000 | 1.48205 | -2.85 | 1529.98 |
2091 | 2009.12.08 07:40 | sell | 1046 | 0.15 | 1.48335 | 0.00000 | 1.48304 | ||
2092 | 2009.12.08 07:45 | sell | 1047 | 0.30 | 1.48385 | 0.00000 | 1.48354 | ||
2093 | 2009.12.08 07:50 | sell | 1048 | 0.60 | 1.48436 | 0.00000 | 1.48405 | ||
2094 | 2009.12.08 07:57 | t/p | 1048 | 0.60 | 1.48405 | 0.00000 | 1.48405 | 18.60 | 1548.58 |
2095 | 2009.12.08 07:57 | close | 1047 | 0.30 | 1.48373 | 0.00000 | 1.48354 | 3.60 | 1552.18 |
2096 | 2009.12.08 07:59 | close | 1046 | 0.15 | 1.48380 | 0.00000 | 1.48304 | -6.75 | 1545.43 |
2097 | 2009.12.08 08:00 | sell | 1049 | 0.15 | 1.48371 | 0.00000 | 1.48341 | ||
2098 | 2009.12.08 08:07 | sell | 1050 | 0.30 | 1.48407 | 0.00000 | 1.48377 | ||
2099 | 2009.12.08 08:10 | t/p | 1049 | 0.15 | 1.48341 | 0.00000 | 1.48341 | 4.50 | 1549.93 |
2100 | 2009.12.08 08:10 | t/p | 1050 | 0.30 | 1.48377 | 0.00000 | 1.48377 | 9.00 | 1558.93 |
2101 | 2009.12.08 08:10 | sell | 1051 | 0.16 | 1.48310 | 0.00000 | 1.48280 | ||
2102 | 2009.12.08 08:15 | t/p | 1051 | 0.16 | 1.48280 | 0.00000 | 1.48280 | 4.80 | 1563.73 |
2103 | 2009.12.08 08:15 | sell | 1052 | 0.16 | 1.48236 | 0.00000 | 1.48206 | ||
2104 | 2009.12.08 08:20 | t/p | 1052 | 0.16 | 1.48206 | 0.00000 | 1.48206 | 4.80 | 1568.53 |
2105 | 2009.12.08 08:20 | sell | 1053 | 0.16 | 1.48139 | 0.00000 | 1.48108 | ||
2106 | 2009.12.08 08:22 | sell | 1054 | 0.32 | 1.48188 | 0.00000 | 1.48157 | ||
2107 | 2009.12.08 08:27 | sell | 1055 | 0.60 | 1.48236 | 0.00000 | 1.48205 | ||
2108 | 2009.12.08 08:27 | t/p | 1055 | 0.60 | 1.48205 | 0.00000 | 1.48205 | 18.60 | 1587.13 |
2109 | 2009.12.08 08:32 | sell | 1056 | 0.64 | 1.48231 | 0.00000 | 1.48200 | ||
2110 | 2009.12.08 08:40 | t/p | 1054 | 0.32 | 1.48157 | 0.00000 | 1.48157 | 9.92 | 1597.05 |
2111 | 2009.12.08 08:40 | t/p | 1056 | 0.64 | 1.48200 | 0.00000 | 1.48200 | 19.84 | 1616.89 |
2112 | 2009.12.08 08:40 | close | 1053 | 0.16 | 1.48149 | 0.00000 | 1.48108 | -1.60 | 1615.29 |
2113 | 2009.12.08 08:42 | sell | 1057 | 0.16 | 1.48173 | 0.00000 | 1.48142 | ||
2114 | 2009.12.08 08:45 | t/p | 1057 | 0.16 | 1.48142 | 0.00000 | 1.48142 | 4.96 | 1620.25 |
2115 | 2009.12.08 08:45 | sell | 1058 | 0.16 | 1.48057 | 0.00000 | 1.48026 | ||
2116 | 2009.12.08 08:50 | t/p | 1058 | 0.16 | 1.48026 | 0.00000 | 1.48026 | 4.96 | 1625.21 |
2117 | 2009.12.08 08:50 | sell | 1059 | 0.16 | 1.47941 | 0.00000 | 1.47909 | ||
2118 | 2009.12.08 08:52 | sell | 1060 | 0.32 | 1.47999 | 0.00000 | 1.47967 | ||
2119 | 2009.12.08 08:57 | sell | 1061 | 0.64 | 1.48057 | 0.00000 | 1.48025 | ||
2120 | 2009.12.08 08:59 | t/p | 1060 | 0.32 | 1.47967 | 0.00000 | 1.47967 | 10.24 | 1635.45 |
2121 | 2009.12.08 08:59 | t/p | 1061 | 0.64 | 1.48025 | 0.00000 | 1.48025 | 20.48 | 1655.93 |
2122 | 2009.12.08 08:59 | close | 1059 | 0.16 | 1.47960 | 0.00000 | 1.47909 | -3.04 | 1652.89 |
2123 | 2009.12.08 09:00 | sell | 1062 | 0.17 | 1.47952 | 0.00000 | 1.47921 | ||
2124 | 2009.12.08 09:02 | t/p | 1062 | 0.17 | 1.47921 | 0.00000 | 1.47921 | 5.27 | 1658.16 |
2125 | 2009.12.08 09:02 | sell | 1063 | 0.17 | 1.47844 | 0.00000 | 1.47813 | ||
2126 | 2009.12.08 09:05 | sell | 1064 | 0.34 | 1.47876 | 0.00000 | 1.47845 | ||
2127 | 2009.12.08 09:07 | t/p | 1064 | 0.34 | 1.47845 | 0.00000 | 1.47845 | 10.54 | 1668.70 |
2128 | 2009.12.08 09:10 | sell | 1065 | 0.32 | 1.47972 | 0.00000 | 1.47941 | ||
2129 | 2009.12.08 09:15 | sell | 1066 | 0.64 | 1.48068 | 0.00000 | 1.48036 | ||
2130 | 2009.12.08 09:20 | sell | 1067 | 1.20 | 1.48164 | 0.00000 | 1.48132 | ||
2131 | 2009.12.08 09:22 | t/p | 1067 | 1.20 | 1.48132 | 0.00000 | 1.48132 | 38.40 | 1707.10 |
2132 | 2009.12.08 09:22 | sell | 1068 | 1.28 | 1.48100 | 0.00000 | 1.48068 | ||
2133 | 2009.12.08 09:27 | t/p | 1068 | 1.28 | 1.48068 | 0.00000 | 1.48068 | 40.96 | 1748.06 |
2134 | 2009.12.08 09:27 | close | 1066 | 0.64 | 1.48041 | 0.00000 | 1.48036 | 17.28 | 1765.34 |
2135 | 2009.12.08 09:27 | close | 1065 | 0.32 | 1.48164 | 0.00000 | 1.47941 | -61.44 | 1703.90 |
2136 | 2009.12.08 09:30 | close | 1063 | 0.17 | 1.48163 | 0.00000 | 1.47813 | -54.23 | 1649.67 |
2137 | 2009.12.08 09:32 | sell | 1069 | 0.16 | 1.48104 | 0.00000 | 1.48072 | ||
2138 | 2009.12.08 09:40 | sell | 1070 | 0.32 | 1.48178 | 0.00000 | 1.48145 | ||
2139 | 2009.12.08 09:45 | sell | 1071 | 0.64 | 1.48233 | 0.00000 | 1.48200 | ||
2140 | 2009.12.08 09:50 | sell | 1072 | 1.20 | 1.48288 | 0.00000 | 1.48255 | ||
2141 | 2009.12.08 09:57 | t/p | 1072 | 1.20 | 1.48255 | 0.00000 | 1.48255 | 39.60 | 1689.27 |
2142 | 2009.12.08 09:57 | close | 1071 | 0.64 | 1.48220 | 0.00000 | 1.48200 | 8.32 | 1697.59 |
2143 | 2009.12.08 09:59 | close | 1070 | 0.32 | 1.48189 | 0.00000 | 1.48145 | -3.52 | 1694.07 |
2144 | 2009.12.08 10:00 | close | 1069 | 0.16 | 1.48200 | 0.00000 | 1.48072 | -15.36 | 1678.71 |
2145 | 2009.12.08 10:02 | sell | 1073 | 0.17 | 1.48149 | 0.00000 | 1.48117 | ||
2146 | 2009.12.08 10:10 | sell | 1074 | 0.34 | 1.48236 | 0.00000 | 1.48204 | ||
2147 | 2009.12.08 10:15 | sell | 1075 | 0.64 | 1.48302 | 0.00000 | 1.48270 | ||
2148 | 2009.12.08 10:20 | sell | 1076 | 1.20 | 1.48367 | 0.00000 | 1.48334 | ||
2149 | 2009.12.08 10:22 | t/p | 1076 | 1.20 | 1.48334 | 0.00000 | 1.48334 | 39.60 | 1718.31 |
2150 | 2009.12.08 10:25 | sell | 1077 | 1.28 | 1.48345 | 0.00000 | 1.48312 | ||
2151 | 2009.12.08 10:27 | t/p | 1077 | 1.28 | 1.48312 | 0.00000 | 1.48312 | 42.24 | 1760.55 |
2152 | 2009.12.08 10:37 | t/p | 1075 | 0.64 | 1.48270 | 0.00000 | 1.48270 | 20.48 | 1781.03 |
2153 | 2009.12.08 10:37 | close | 1074 | 0.34 | 1.48252 | 0.00000 | 1.48204 | -5.44 | 1775.59 |
2154 | 2009.12.08 10:40 | close | 1073 | 0.17 | 1.48371 | 0.00000 | 1.48117 | -37.74 | 1737.85 |
2155 | 2009.12.08 10:42 | sell | 1078 | 0.17 | 1.48342 | 0.00000 | 1.48309 | ||
2156 | 2009.12.08 10:45 | sell | 1079 | 0.34 | 1.48438 | 0.00000 | 1.48405 | ||
2157 | 2009.12.08 10:50 | sell | 1080 | 0.68 | 1.48509 | 0.00000 | 1.48476 | ||
2158 | 2009.12.08 10:52 | t/p | 1080 | 0.68 | 1.48476 | 0.00000 | 1.48476 | 22.44 | 1760.29 |
2159 | 2009.12.08 10:55 | sell | 1081 | 0.68 | 1.48485 | 0.00000 | 1.48452 | ||
2160 | 2009.12.08 10:57 | t/p | 1081 | 0.68 | 1.48452 | 0.00000 | 1.48452 | 22.44 | 1782.73 |
2161 | 2009.12.08 11:05 | sell | 1082 | 0.68 | 1.48473 | 0.00000 | 1.48442 | ||
2162 | 2009.12.08 11:10 | sell | 1083 | 1.36 | 1.48526 | 0.00000 | 1.48494 | ||
2163 | 2009.12.08 11:30 | buy | 1084 | 0.17 | 1.48501 | 0.00000 | 1.48533 | ||
2164 | 2009.12.08 11:33 | t/p | 1082 | 0.68 | 1.48442 | 0.00000 | 1.48442 | 21.08 | 1803.81 |
2165 | 2009.12.08 11:33 | t/p | 1083 | 1.36 | 1.48494 | 0.00000 | 1.48494 | 43.52 | 1847.33 |
2166 | 2009.12.08 11:33 | buy | 1085 | 0.36 | 1.48424 | 0.00000 | 1.48456 | ||
2167 | 2009.12.08 11:33 | close | 1079 | 0.34 | 1.48424 | 0.00000 | 1.48405 | 4.76 | 1852.09 |
2168 | 2009.12.08 11:36 | close | 1078 | 0.17 | 1.48443 | 0.00000 | 1.48309 | -17.17 | 1834.92 |
2169 | 2009.12.08 11:40 | buy | 1086 | 0.72 | 1.48366 | 0.00000 | 1.48399 | ||
2170 | 2009.12.08 11:46 | buy | 1087 | 1.36 | 1.48289 | 0.00000 | 1.48322 | ||
2171 | 2009.12.08 11:50 | t/p | 1087 | 1.36 | 1.48322 | 0.00000 | 1.48322 | 44.88 | 1879.80 |
2172 | 2009.12.08 11:50 | buy | 1088 | 1.44 | 1.48328 | 0.00000 | 1.48361 | ||
2173 | 2009.12.08 11:56 | t/p | 1088 | 1.44 | 1.48361 | 0.00000 | 1.48361 | 47.52 | 1927.32 |
2174 | 2009.12.08 11:56 | close | 1086 | 0.72 | 1.48361 | 0.00000 | 1.48399 | -3.60 | 1923.72 |
2175 | 2009.12.08 11:59 | close | 1085 | 0.36 | 1.48372 | 0.00000 | 1.48456 | -18.72 | 1905.00 |
2176 | 2009.12.08 12:00 | close | 1084 | 0.17 | 1.48345 | 0.00000 | 1.48533 | -26.52 | 1878.48 |
2177 | 2009.12.08 12:02 | buy | 1089 | 0.19 | 1.48336 | 0.00000 | 1.48367 | ||
2178 | 2009.12.08 12:10 | buy | 1090 | 0.38 | 1.48260 | 0.00000 | 1.48291 | ||
2179 | 2009.12.08 12:15 | buy | 1091 | 0.72 | 1.48183 | 0.00000 | 1.48215 | ||
2180 | 2009.12.08 12:20 | buy | 1092 | 1.36 | 1.48082 | 0.00000 | 1.48114 | ||
2181 | 2009.12.08 12:22 | t/p | 1092 | 1.36 | 1.48114 | 0.00000 | 1.48114 | 43.52 | 1922.00 |
2182 | 2009.12.08 12:22 | buy | 1093 | 1.44 | 1.48133 | 0.00000 | 1.48165 | ||
2183 | 2009.12.08 12:27 | t/p | 1093 | 1.44 | 1.48165 | 0.00000 | 1.48165 | 46.08 | 1968.08 |
2184 | 2009.12.08 12:27 | close | 1091 | 0.72 | 1.48178 | 0.00000 | 1.48215 | -3.60 | 1964.48 |
2185 | 2009.12.08 12:27 | close | 1090 | 0.38 | 1.48097 | 0.00000 | 1.48291 | -61.94 | 1902.54 |
2186 | 2009.12.08 12:30 | close | 1089 | 0.19 | 1.48096 | 0.00000 | 1.48367 | -45.60 | 1856.94 |
2187 | 2009.12.08 12:32 | buy | 1094 | 0.19 | 1.48126 | 0.00000 | 1.48158 | ||
2188 | 2009.12.08 12:40 | buy | 1095 | 0.36 | 1.48070 | 0.00000 | 1.48102 | ||
2189 | 2009.12.08 12:45 | buy | 1096 | 0.72 | 1.48015 | 0.00000 | 1.48047 | ||
2190 | 2009.12.08 12:50 | buy | 1097 | 1.36 | 1.47941 | 0.00000 | 1.47974 | ||
2191 | 2009.12.08 12:57 | t/p | 1097 | 1.36 | 1.47974 | 0.00000 | 1.47974 | 44.88 | 1901.82 |
2192 | 2009.12.08 12:57 | close | 1096 | 0.72 | 1.48010 | 0.00000 | 1.48047 | -3.60 | 1898.22 |
2193 | 2009.12.08 12:59 | close | 1095 | 0.36 | 1.47937 | 0.00000 | 1.48102 | -47.88 | 1850.34 |
2194 | 2009.12.08 13:00 | close | 1094 | 0.19 | 1.47935 | 0.00000 | 1.48158 | -36.29 | 1814.05 |
2195 | 2009.12.08 13:02 | buy | 1098 | 0.18 | 1.47787 | 0.00000 | 1.47820 | ||
2196 | 2009.12.08 13:07 | buy | 1099 | 0.36 | 1.47752 | 0.00000 | 1.47785 | ||
2197 | 2009.12.08 13:10 | t/p | 1098 | 0.18 | 1.47820 | 0.00000 | 1.47820 | 5.94 | 1819.99 |
2198 | 2009.12.08 13:10 | t/p | 1099 | 0.36 | 1.47785 | 0.00000 | 1.47785 | 11.88 | 1831.87 |
2199 | 2009.12.08 13:10 | buy | 1100 | 0.18 | 1.47925 | 0.00000 | 1.47958 | ||
2200 | 2009.12.08 13:12 | buy | 1101 | 0.36 | 1.47891 | 0.00000 | 1.47924 | ||
2201 | 2009.12.08 13:15 | t/p | 1100 | 0.18 | 1.47958 | 0.00000 | 1.47958 | 5.94 | 1837.81 |
2202 | 2009.12.08 13:15 | t/p | 1101 | 0.36 | 1.47924 | 0.00000 | 1.47924 | 11.88 | 1849.69 |
2203 | 2009.12.08 13:15 | sell | 1102 | 0.18 | 1.48024 | 0.00000 | 1.47991 | ||
2204 | 2009.12.08 13:20 | sell | 1103 | 0.36 | 1.48128 | 0.00000 | 1.48094 | ||
2205 | 2009.12.08 13:22 | t/p | 1103 | 0.36 | 1.48094 | 0.00000 | 1.48094 | 12.24 | 1861.93 |
2206 | 2009.12.08 13:22 | sell | 1104 | 0.38 | 1.48059 | 0.00000 | 1.48025 | ||
2207 | 2009.12.08 13:25 | sell | 1105 | 0.72 | 1.48093 | 0.00000 | 1.48059 | ||
2208 | 2009.12.08 13:27 | t/p | 1104 | 0.38 | 1.48025 | 0.00000 | 1.48025 | 12.92 | 1874.85 |
2209 | 2009.12.08 13:27 | t/p | 1105 | 0.72 | 1.48059 | 0.00000 | 1.48059 | 24.48 | 1899.33 |
2210 | 2009.12.08 13:27 | close | 1102 | 0.18 | 1.47994 | 0.00000 | 1.47991 | 5.40 | 1904.73 |
2211 | 2009.12.08 13:27 | sell | 1106 | 0.19 | 1.47976 | 0.00000 | 1.47942 | ||
2212 | 2009.12.08 13:37 | sell | 1107 | 0.38 | 1.48026 | 0.00000 | 1.47992 | ||
2213 | 2009.12.08 13:40 | t/p | 1106 | 0.19 | 1.47942 | 0.00000 | 1.47942 | 6.46 | 1911.19 |
2214 | 2009.12.08 13:40 | t/p | 1107 | 0.38 | 1.47992 | 0.00000 | 1.47992 | 12.92 | 1924.11 |
2215 | 2009.12.08 13:40 | sell | 1108 | 0.19 | 1.47921 | 0.00000 | 1.47887 | ||
2216 | 2009.12.08 13:45 | t/p | 1108 | 0.19 | 1.47887 | 0.00000 | 1.47887 | 6.46 | 1930.57 |
2217 | 2009.12.08 13:45 | sell | 1109 | 0.19 | 1.47842 | 0.00000 | 1.47808 | ||
2218 | 2009.12.08 13:50 | t/p | 1109 | 0.19 | 1.47808 | 0.00000 | 1.47808 | 6.46 | 1937.03 |
2219 | 2009.12.08 13:50 | sell | 1110 | 0.19 | 1.47737 | 0.00000 | 1.47703 | ||
2220 | 2009.12.08 13:52 | sell | 1111 | 0.38 | 1.47790 | 0.00000 | 1.47756 | ||
2221 | 2009.12.08 13:57 | sell | 1112 | 0.76 | 1.47842 | 0.00000 | 1.47808 | ||
2222 | 2009.12.08 13:59 | sell | 1113 | 1.44 | 1.47894 | 0.00000 | 1.47860 | ||
2223 | 2009.12.08 14:05 | t/p | 1113 | 1.44 | 1.47860 | 0.00000 | 1.47860 | 48.96 | 1985.99 |
2224 | 2009.12.08 14:05 | close | 1112 | 0.76 | 1.47814 | 0.00000 | 1.47808 | 21.28 | 2007.27 |
2225 | 2009.12.08 14:07 | close | 1111 | 0.38 | 1.47915 | 0.00000 | 1.47756 | -47.50 | 1959.77 |
2226 | 2009.12.08 14:10 | close | 1110 | 0.19 | 1.47714 | 0.00000 | 1.47703 | 4.37 | 1964.14 |
2227 | 2009.12.08 14:12 | sell | 1114 | 0.20 | 1.47759 | 0.00000 | 1.47729 | ||
2228 | 2009.12.08 14:15 | t/p | 1114 | 0.20 | 1.47729 | 0.00000 | 1.47729 | 6.00 | 1970.14 |
2229 | 2009.12.08 14:15 | sell | 1115 | 0.20 | 1.47558 | 0.00000 | 1.47527 | ||
2230 | 2009.12.08 14:17 | sell | 1116 | 0.40 | 1.47608 | 0.00000 | 1.47577 | ||
2231 | 2009.12.08 14:20 | t/p | 1115 | 0.20 | 1.47527 | 0.00000 | 1.47527 | 6.20 | 1976.34 |
2232 | 2009.12.08 14:20 | t/p | 1116 | 0.40 | 1.47577 | 0.00000 | 1.47577 | 12.40 | 1988.74 |
2233 | 2009.12.08 14:20 | sell | 1117 | 0.20 | 1.47357 | 0.00000 | 1.47325 | ||
2234 | 2009.12.08 14:22 | sell | 1118 | 0.40 | 1.47458 | 0.00000 | 1.47426 | ||
2235 | 2009.12.08 14:25 | t/p | 1118 | 0.40 | 1.47426 | 0.00000 | 1.47426 | 12.80 | 2001.54 |
2236 | 2009.12.08 14:25 | sell | 1119 | 0.40 | 1.47407 | 0.00000 | 1.47375 | ||
2237 | 2009.12.08 14:27 | sell | 1120 | 0.76 | 1.47558 | 0.00000 | 1.47526 | ||
2238 | 2009.12.08 14:27 | t/p | 1120 | 0.76 | 1.47526 | 0.00000 | 1.47526 | 24.32 | 2025.86 |
2239 | 2009.12.08 14:32 | t/p | 1117 | 0.20 | 1.47325 | 0.00000 | 1.47325 | 6.40 | 2032.26 |
2240 | 2009.12.08 14:32 | t/p | 1119 | 0.40 | 1.47375 | 0.00000 | 1.47375 | 12.80 | 2045.06 |
2241 | 2009.12.08 14:32 | sell | 1121 | 0.20 | 1.47292 | 0.00000 | 1.47259 | ||
2242 | 2009.12.08 14:35 | sell | 1122 | 0.40 | 1.47325 | 0.00000 | 1.47292 | ||
2243 | 2009.12.08 14:37 | t/p | 1122 | 0.40 | 1.47292 | 0.00000 | 1.47292 | 13.20 | 2058.26 |
2244 | 2009.12.08 14:40 | sell | 1123 | 0.40 | 1.47422 | 0.00000 | 1.47389 | ||
2245 | 2009.12.08 14:45 | sell | 1124 | 0.80 | 1.47519 | 0.00000 | 1.47486 | ||
2246 | 2009.12.08 14:50 | sell | 1125 | 1.44 | 1.47616 | 0.00000 | 1.47583 | ||
2247 | 2009.12.08 14:52 | t/p | 1125 | 1.44 | 1.47583 | 0.00000 | 1.47583 | 47.52 | 2105.78 |
2248 | 2009.12.08 14:52 | sell | 1126 | 1.60 | 1.47551 | 0.00000 | 1.47518 | ||
2249 | 2009.12.08 14:57 | t/p | 1126 | 1.60 | 1.47518 | 0.00000 | 1.47518 | 52.80 | 2158.58 |
2250 | 2009.12.08 14:57 | close | 1124 | 0.80 | 1.47492 | 0.00000 | 1.47486 | 21.60 | 2180.18 |
2251 | 2009.12.08 14:59 | close | 1123 | 0.40 | 1.47566 | 0.00000 | 1.47389 | -57.60 | 2122.58 |
2252 | 2009.12.08 15:00 | close | 1121 | 0.20 | 1.47562 | 0.00000 | 1.47259 | -54.00 | 2068.58 |
2253 | 2009.12.08 15:02 | sell | 1127 | 0.21 | 1.47456 | 0.00000 | 1.47425 | ||
2254 | 2009.12.08 15:10 | sell | 1128 | 0.40 | 1.47576 | 0.00000 | 1.47545 | ||
2255 | 2009.12.08 15:15 | sell | 1129 | 0.80 | 1.47666 | 0.00000 | 1.47634 | ||
2256 | 2009.12.08 15:20 | sell | 1130 | 1.52 | 1.47756 | 0.00000 | 1.47724 | ||
2257 | 2009.12.08 15:22 | t/p | 1130 | 1.52 | 1.47724 | 0.00000 | 1.47724 | 48.64 | 2117.22 |
2258 | 2009.12.08 15:25 | sell | 1131 | 1.52 | 1.47726 | 0.00000 | 1.47694 | ||
2259 | 2009.12.08 15:27 | t/p | 1131 | 1.52 | 1.47694 | 0.00000 | 1.47694 | 48.64 | 2165.86 |
2260 | 2009.12.08 15:33 | t/p | 1129 | 0.80 | 1.47634 | 0.00000 | 1.47634 | 25.60 | 2191.46 |
2261 | 2009.12.08 15:33 | close | 1128 | 0.40 | 1.47611 | 0.00000 | 1.47545 | -14.00 | 2177.46 |
2262 | 2009.12.08 15:36 | close | 1127 | 0.21 | 1.47634 | 0.00000 | 1.47425 | -37.38 | 2140.08 |
2263 | 2009.12.08 15:40 | sell | 1132 | 0.21 | 1.47539 | 0.00000 | 1.47507 | ||
2264 | 2009.12.08 15:46 | t/p | 1132 | 0.21 | 1.47507 | 0.00000 | 1.47507 | 6.72 | 2146.80 |
2265 | 2009.12.08 15:46 | sell | 1133 | 0.21 | 1.47448 | 0.00000 | 1.47416 | ||
2266 | 2009.12.08 15:50 | sell | 1134 | 0.42 | 1.47493 | 0.00000 | 1.47461 | ||
2267 | 2009.12.08 15:56 | sell | 1135 | 0.84 | 1.47539 | 0.00000 | 1.47507 | ||
2268 | 2009.12.08 15:59 | sell | 1136 | 1.52 | 1.47670 | 0.00000 | 1.47638 | ||
2269 | 2009.12.08 16:10 | t/p | 1136 | 1.52 | 1.47638 | 0.00000 | 1.47638 | 48.64 | 2195.44 |
2270 | 2009.12.08 16:10 | close | 1135 | 0.84 | 1.47607 | 0.00000 | 1.47507 | -57.12 | 2138.32 |
2271 | 2009.12.08 16:12 | close | 1134 | 0.42 | 1.47626 | 0.00000 | 1.47461 | -55.86 | 2082.46 |
2272 | 2009.12.08 16:15 | close | 1133 | 0.21 | 1.47549 | 0.00000 | 1.47416 | -21.21 | 2061.25 |
2273 | 2009.12.08 16:17 | sell | 1137 | 0.21 | 1.47563 | 0.00000 | 1.47533 | ||
2274 | 2009.12.08 16:20 | t/p | 1137 | 0.21 | 1.47533 | 0.00000 | 1.47533 | 6.30 | 2067.55 |
2275 | 2009.12.08 16:20 | sell | 1138 | 0.21 | 1.47468 | 0.00000 | 1.47437 | ||
2276 | 2009.12.08 16:22 | sell | 1139 | 0.42 | 1.47506 | 0.00000 | 1.47475 | ||
2277 | 2009.12.08 16:27 | sell | 1140 | 0.80 | 1.47544 | 0.00000 | 1.47513 | ||
2278 | 2009.12.08 16:27 | sell | 1141 | 1.60 | 1.47576 | 0.00000 | 1.47545 | ||
2279 | 2009.12.08 16:40 | t/p | 1141 | 1.60 | 1.47545 | 0.00000 | 1.47545 | 49.60 | 2117.15 |
2280 | 2009.12.08 16:40 | close | 1140 | 0.80 | 1.47517 | 0.00000 | 1.47513 | 21.60 | 2138.75 |
2281 | 2009.12.08 16:42 | close | 1139 | 0.42 | 1.47546 | 0.00000 | 1.47475 | -16.80 | 2121.95 |
2282 | 2009.12.08 16:45 | t/p | 1138 | 0.21 | 1.47437 | 0.00000 | 1.47437 | 6.51 | 2128.46 |
2283 | 2009.12.08 16:45 | sell | 1142 | 0.21 | 1.47425 | 0.00000 | 1.47394 | ||
2284 | 2009.12.08 16:50 | t/p | 1142 | 0.21 | 1.47394 | 0.00000 | 1.47394 | 6.51 | 2134.97 |
2285 | 2009.12.08 16:50 | sell | 1143 | 0.21 | 1.47308 | 0.00000 | 1.47276 | ||
2286 | 2009.12.08 16:52 | sell | 1144 | 0.42 | 1.47366 | 0.00000 | 1.47334 | ||
2287 | 2009.12.08 16:57 | sell | 1145 | 0.84 | 1.47425 | 0.00000 | 1.47393 | ||
2288 | 2009.12.08 16:59 | t/p | 1145 | 0.84 | 1.47393 | 0.00000 | 1.47393 | 26.88 | 2161.85 |
2289 | 2009.12.08 17:02 | t/p | 1143 | 0.21 | 1.47276 | 0.00000 | 1.47276 | 6.72 | 2168.57 |
2290 | 2009.12.08 17:02 | t/p | 1144 | 0.42 | 1.47334 | 0.00000 | 1.47334 | 13.44 | 2182.01 |
2291 | 2009.12.08 17:02 | sell | 1146 | 0.22 | 1.47244 | 0.00000 | 1.47213 | ||
2292 | 2009.12.08 17:10 | sell | 1147 | 0.44 | 1.47358 | 0.00000 | 1.47327 | ||
2293 | 2009.12.08 17:15 | sell | 1148 | 0.84 | 1.47443 | 0.00000 | 1.47411 | ||
2294 | 2009.12.08 17:20 | sell | 1149 | 1.60 | 1.47528 | 0.00000 | 1.47496 | ||
2295 | 2009.12.08 17:22 | t/p | 1149 | 1.60 | 1.47496 | 0.00000 | 1.47496 | 51.20 | 2233.21 |
2296 | 2009.12.08 17:25 | sell | 1150 | 1.68 | 1.47500 | 0.00000 | 1.47468 | ||
2297 | 2009.12.08 17:27 | t/p | 1150 | 1.68 | 1.47468 | 0.00000 | 1.47468 | 53.76 | 2286.97 |
2298 | 2009.12.08 17:27 | t/p | 1148 | 0.84 | 1.47411 | 0.00000 | 1.47411 | 26.88 | 2313.85 |
2299 | 2009.12.08 17:27 | close | 1147 | 0.44 | 1.47392 | 0.00000 | 1.47327 | -14.96 | 2298.89 |
2300 | 2009.12.08 17:30 | close | 1146 | 0.22 | 1.47397 | 0.00000 | 1.47213 | -33.66 | 2265.23 |
2301 | 2009.12.08 17:32 | sell | 1151 | 0.23 | 1.47321 | 0.00000 | 1.47289 | ||
2302 | 2009.12.08 17:40 | sell | 1152 | 0.46 | 1.47375 | 0.00000 | 1.47343 | ||
2303 | 2009.12.08 17:45 | sell | 1153 | 0.88 | 1.47415 | 0.00000 | 1.47383 | ||
2304 | 2009.12.08 17:50 | sell | 1154 | 1.76 | 1.47456 | 0.00000 | 1.47424 | ||
2305 | 2009.12.08 17:57 | t/p | 1154 | 1.76 | 1.47424 | 0.00000 | 1.47424 | 56.32 | 2321.55 |
2306 | 2009.12.08 17:57 | close | 1153 | 0.88 | 1.47407 | 0.00000 | 1.47383 | 7.04 | 2328.59 |
2307 | 2009.12.08 17:59 | close | 1152 | 0.46 | 1.47399 | 0.00000 | 1.47343 | -11.04 | 2317.55 |
2308 | 2009.12.08 18:00 | close | 1151 | 0.23 | 1.47402 | 0.00000 | 1.47289 | -18.63 | 2298.92 |
2309 | 2009.12.08 18:02 | sell | 1155 | 0.23 | 1.47409 | 0.00000 | 1.47378 | ||
2310 | 2009.12.08 18:10 | t/p | 1155 | 0.23 | 1.47378 | 0.00000 | 1.47378 | 7.13 | 2306.05 |
2311 | 2009.12.08 18:10 | sell | 1156 | 0.23 | 1.47352 | 0.00000 | 1.47320 | ||
2312 | 2009.12.08 18:15 | t/p | 1156 | 0.23 | 1.47320 | 0.00000 | 1.47320 | 7.36 | 2313.41 |
2313 | 2009.12.08 18:15 | sell | 1157 | 0.23 | 1.47294 | 0.00000 | 1.47262 | ||
2314 | 2009.12.08 18:20 | t/p | 1157 | 0.23 | 1.47262 | 0.00000 | 1.47262 | 7.36 | 2320.77 |
2315 | 2009.12.08 18:20 | sell | 1158 | 0.23 | 1.47218 | 0.00000 | 1.47186 | ||
2316 | 2009.12.08 18:22 | sell | 1159 | 0.46 | 1.47256 | 0.00000 | 1.47224 | ||
2317 | 2009.12.08 18:27 | sell | 1160 | 0.92 | 1.47294 | 0.00000 | 1.47262 | ||
2318 | 2009.12.08 18:27 | t/p | 1160 | 0.92 | 1.47262 | 0.00000 | 1.47262 | 29.44 | 2350.21 |
2319 | 2009.12.08 18:40 | t/p | 1159 | 0.46 | 1.47224 | 0.00000 | 1.47224 | 14.72 | 2364.93 |
2320 | 2009.12.08 18:40 | close | 1158 | 0.23 | 1.47222 | 0.00000 | 1.47186 | -0.92 | 2364.01 |
2321 | 2009.12.08 18:42 | sell | 1161 | 0.24 | 1.47232 | 0.00000 | 1.47200 | ||
2322 | 2009.12.08 18:45 | t/p | 1161 | 0.24 | 1.47200 | 0.00000 | 1.47200 | 7.68 | 2371.69 |
2323 | 2009.12.08 18:45 | sell | 1162 | 0.24 | 1.47174 | 0.00000 | 1.47141 | ||
2324 | 2009.12.08 18:50 | t/p | 1162 | 0.24 | 1.47141 | 0.00000 | 1.47141 | 7.92 | 2379.61 |
2325 | 2009.12.08 18:50 | sell | 1163 | 0.24 | 1.47115 | 0.00000 | 1.47082 | ||
2326 | 2009.12.08 18:57 | sell | 1164 | 0.48 | 1.47174 | 0.00000 | 1.47141 | ||
2327 | 2009.12.08 19:02 | sell | 1165 | 0.92 | 1.47221 | 0.00000 | 1.47189 | ||
2328 | 2009.12.08 19:10 | t/p | 1164 | 0.48 | 1.47141 | 0.00000 | 1.47141 | 15.84 | 2395.45 |
2329 | 2009.12.08 19:10 | t/p | 1165 | 0.92 | 1.47189 | 0.00000 | 1.47189 | 29.44 | 2424.89 |
2330 | 2009.12.08 19:10 | close | 1163 | 0.24 | 1.47138 | 0.00000 | 1.47082 | -5.52 | 2419.37 |
2331 | 2009.12.08 19:12 | sell | 1166 | 0.24 | 1.47162 | 0.00000 | 1.47129 | ||
2332 | 2009.12.08 19:15 | t/p | 1166 | 0.24 | 1.47129 | 0.00000 | 1.47129 | 7.92 | 2427.29 |
2333 | 2009.12.08 19:15 | sell | 1167 | 0.24 | 1.47044 | 0.00000 | 1.47011 | ||
2334 | 2009.12.08 19:20 | t/p | 1167 | 0.24 | 1.47011 | 0.00000 | 1.47011 | 7.92 | 2435.21 |
2335 | 2009.12.08 19:20 | sell | 1168 | 0.24 | 1.46927 | 0.00000 | 1.46893 | ||
2336 | 2009.12.08 19:22 | sell | 1169 | 0.48 | 1.46986 | 0.00000 | 1.46952 | ||
2337 | 2009.12.08 19:27 | sell | 1170 | 0.96 | 1.47044 | 0.00000 | 1.47010 | ||
2338 | 2009.12.08 19:27 | t/p | 1170 | 0.96 | 1.47010 | 0.00000 | 1.47010 | 32.64 | 2467.85 |
2339 | 2009.12.08 19:32 | sell | 1171 | 0.96 | 1.47058 | 0.00000 | 1.47024 | ||
2340 | 2009.12.08 19:45 | t/p | 1171 | 0.96 | 1.47024 | 0.00000 | 1.47024 | 32.64 | 2500.49 |
2341 | 2009.12.08 19:45 | close | 1169 | 0.48 | 1.46990 | 0.00000 | 1.46952 | -1.92 | 2498.57 |
2342 | 2009.12.08 19:47 | close | 1168 | 0.24 | 1.47002 | 0.00000 | 1.46893 | -18.00 | 2480.57 |
2343 | 2009.12.08 19:50 | sell | 1172 | 0.25 | 1.46936 | 0.00000 | 1.46902 | ||
2344 | 2009.12.08 19:57 | sell | 1173 | 0.50 | 1.46985 | 0.00000 | 1.46951 | ||
2345 | 2009.12.08 20:02 | sell | 1174 | 0.96 | 1.47061 | 0.00000 | 1.47028 | ||
2346 | 2009.12.08 20:10 | t/p | 1174 | 0.96 | 1.47028 | 0.00000 | 1.47028 | 31.68 | 2512.25 |
2347 | 2009.12.08 20:10 | close | 1173 | 0.50 | 1.47014 | 0.00000 | 1.46951 | -14.50 | 2497.75 |
2348 | 2009.12.08 20:12 | close | 1172 | 0.25 | 1.47031 | 0.00000 | 1.46902 | -23.75 | 2474.00 |
2349 | 2009.12.08 20:15 | sell | 1175 | 0.25 | 1.46956 | 0.00000 | 1.46922 | ||
2350 | 2009.12.08 20:20 | t/p | 1175 | 0.25 | 1.46922 | 0.00000 | 1.46922 | 8.50 | 2482.50 |
2351 | 2009.12.08 20:20 | sell | 1176 | 0.25 | 1.46887 | 0.00000 | 1.46853 | ||
2352 | 2009.12.08 20:22 | sell | 1177 | 0.50 | 1.46922 | 0.00000 | 1.46888 | ||
2353 | 2009.12.08 20:27 | sell | 1178 | 0.96 | 1.46956 | 0.00000 | 1.46922 | ||
2354 | 2009.12.08 20:32 | sell | 1179 | 1.84 | 1.47016 | 0.00000 | 1.46982 | ||
2355 | 2009.12.08 20:40 | t/p | 1179 | 1.84 | 1.46982 | 0.00000 | 1.46982 | 62.56 | 2545.06 |
2356 | 2009.12.08 20:40 | close | 1178 | 0.96 | 1.46957 | 0.00000 | 1.46922 | -0.96 | 2544.10 |
2357 | 2009.12.08 20:42 | close | 1177 | 0.50 | 1.46978 | 0.00000 | 1.46888 | -28.00 | 2516.10 |
2358 | 2009.12.08 20:45 | close | 1176 | 0.25 | 1.46892 | 0.00000 | 1.46853 | -1.25 | 2514.85 |
2359 | 2009.12.08 20:47 | sell | 1180 | 0.25 | 1.46909 | 0.00000 | 1.46875 | ||
2360 | 2009.12.08 20:50 | t/p | 1180 | 0.25 | 1.46875 | 0.00000 | 1.46875 | 8.50 | 2523.35 |
2361 | 2009.12.08 20:50 | sell | 1181 | 0.25 | 1.46801 | 0.00000 | 1.46767 | ||
2362 | 2009.12.08 20:52 | sell | 1182 | 0.50 | 1.46844 | 0.00000 | 1.46810 | ||
2363 | 2009.12.08 20:57 | sell | 1183 | 1.00 | 1.46887 | 0.00000 | 1.46853 | ||
2364 | 2009.12.08 20:59 | t/p | 1183 | 1.00 | 1.46853 | 0.00000 | 1.46853 | 34.00 | 2557.35 |
2365 | 2009.12.08 21:03 | sell | 1184 | 1.00 | 1.46901 | 0.00000 | 1.46868 | ||
2366 | 2009.12.08 21:10 | sell | 1185 | 1.92 | 1.46949 | 0.00000 | 1.46916 | ||
2367 | 2009.12.09 00:20 | t/p | 1184 | 1.00 | 1.46868 | 0.00000 | 1.46868 | 32.10 | 2589.45 |
2368 | 2009.12.09 00:20 | t/p | 1185 | 1.92 | 1.46916 | 0.00000 | 1.46916 | 61.63 | 2651.09 |
2369 | 2009.12.09 00:20 | close | 1182 | 0.50 | 1.46812 | 0.00000 | 1.46810 | 15.55 | 2666.64 |
2370 | 2009.12.09 00:22 | close | 1181 | 0.25 | 1.46877 | 0.00000 | 1.46767 | -19.23 | 2647.41 |
2371 | 2009.12.09 00:25 | sell | 1186 | 0.26 | 1.46840 | 0.00000 | 1.46807 | ||
2372 | 2009.12.09 00:27 | sell | 1187 | 0.52 | 1.46938 | 0.00000 | 1.46905 | ||
2373 | 2009.12.09 00:27 | t/p | 1187 | 0.52 | 1.46905 | 0.00000 | 1.46905 | 17.16 | 2664.57 |
2374 | 2009.12.09 00:32 | t/p | 1186 | 0.26 | 1.46807 | 0.00000 | 1.46807 | 8.58 | 2673.15 |
2375 | 2009.12.09 00:32 | sell | 1188 | 0.27 | 1.46709 | 0.00000 | 1.46675 | ||
2376 | 2009.12.09 00:40 | sell | 1189 | 0.52 | 1.46832 | 0.00000 | 1.46798 | ||
2377 | 2009.12.09 00:45 | sell | 1190 | 1.04 | 1.46924 | 0.00000 | 1.46890 | ||
2378 | 2009.12.09 00:50 | sell | 1191 | 1.92 | 1.47016 | 0.00000 | 1.46982 | ||
2379 | 2009.12.09 00:52 | t/p | 1191 | 1.92 | 1.46982 | 0.00000 | 1.46982 | 65.28 | 2738.43 |
2380 | 2009.12.09 00:55 | sell | 1192 | 2.00 | 1.46985 | 0.00000 | 1.46951 | ||
2381 | 2009.12.09 00:57 | t/p | 1192 | 2.00 | 1.46951 | 0.00000 | 1.46951 | 68.00 | 2806.43 |
2382 | 2009.12.09 01:02 | t/p | 1190 | 1.04 | 1.46890 | 0.00000 | 1.46890 | 35.36 | 2841.79 |
2383 | 2009.12.09 01:02 | close | 1189 | 0.52 | 1.46849 | 0.00000 | 1.46798 | -8.84 | 2832.95 |
2384 | 2009.12.09 01:05 | close | 1188 | 0.27 | 1.46874 | 0.00000 | 1.46675 | -44.55 | 2788.40 |
2385 | 2009.12.09 01:07 | sell | 1193 | 0.28 | 1.46818 | 0.00000 | 1.46784 | ||
2386 | 2009.12.09 01:10 | sell | 1194 | 0.56 | 1.46946 | 0.00000 | 1.46912 | ||
2387 | 2009.12.09 01:15 | sell | 1195 | 1.08 | 1.47023 | 0.00000 | 1.46989 | ||
2388 | 2009.12.09 01:20 | sell | 1196 | 2.00 | 1.47100 | 0.00000 | 1.47065 | ||
2389 | 2009.12.09 01:22 | t/p | 1196 | 2.00 | 1.47065 | 0.00000 | 1.47065 | 70.00 | 2858.40 |
2390 | 2009.12.09 01:25 | sell | 1197 | 2.16 | 1.47074 | 0.00000 | 1.47039 | ||
2391 | 2009.12.09 01:27 | t/p | 1197 | 2.16 | 1.47039 | 0.00000 | 1.47039 | 75.60 | 2934.00 |
2392 | 2009.12.09 01:40 | sell | 1198 | 2.16 | 1.47069 | 0.00000 | 1.47034 | ||
2393 | 2009.12.09 02:02 | t/p | 1195 | 1.08 | 1.46989 | 0.00000 | 1.46989 | 36.72 | 2970.72 |
2394 | 2009.12.09 02:02 | t/p | 1198 | 2.16 | 1.47034 | 0.00000 | 1.47034 | 75.60 | 3046.32 |
2395 | 2009.12.09 02:02 | close | 1194 | 0.56 | 1.46954 | 0.00000 | 1.46912 | -4.48 | 3041.84 |
2396 | 2009.12.09 02:05 | close | 1193 | 0.28 | 1.46991 | 0.00000 | 1.46784 | -48.44 | 2993.40 |
2397 | 2009.12.09 02:07 | sell | 1199 | 0.30 | 1.46911 | 0.00000 | 1.46876 | ||
2398 | 2009.12.09 02:10 | sell | 1200 | 0.58 | 1.47100 | 0.00000 | 1.47065 | ||
2399 | 2009.12.09 02:15 | sell | 1201 | 1.12 | 1.47213 | 0.00000 | 1.47178 | ||
2400 | 2009.12.09 02:20 | sell | 1202 | 2.08 | 1.47326 | 0.00000 | 1.47290 | ||
2401 | 2009.12.09 02:22 | t/p | 1202 | 2.08 | 1.47290 | 0.00000 | 1.47290 | 74.88 | 3068.28 |
2402 | 2009.12.09 02:22 | sell | 1203 | 2.24 | 1.47251 | 0.00000 | 1.47215 | ||
2403 | 2009.12.09 02:27 | t/p | 1203 | 2.24 | 1.47215 | 0.00000 | 1.47215 | 80.64 | 3148.92 |
2404 | 2009.12.09 02:27 | close | 1201 | 1.12 | 1.47180 | 0.00000 | 1.47178 | 36.96 | 3185.88 |
2405 | 2009.12.09 02:27 | close | 1200 | 0.58 | 1.47323 | 0.00000 | 1.47065 | -129.34 | 3056.54 |
2406 | 2009.12.09 02:30 | close | 1199 | 0.30 | 1.47322 | 0.00000 | 1.46876 | -123.30 | 2933.24 |
2407 | 2009.12.09 02:32 | sell | 1204 | 0.29 | 1.47330 | 0.00000 | 1.47294 | ||
2408 | 2009.12.09 02:40 | t/p | 1204 | 0.29 | 1.47294 | 0.00000 | 1.47294 | 10.44 | 2943.68 |
2409 | 2009.12.09 02:40 | sell | 1205 | 0.29 | 1.47284 | 0.00000 | 1.47248 | ||
2410 | 2009.12.09 02:45 | t/p | 1205 | 0.29 | 1.47248 | 0.00000 | 1.47248 | 10.44 | 2954.12 |
2411 | 2009.12.09 02:45 | buy | 1206 | 0.30 | 1.47242 | 0.00000 | 1.47278 | ||
2412 | 2009.12.09 02:50 | buy | 1207 | 0.58 | 1.47181 | 0.00000 | 1.47217 | ||
2413 | 2009.12.09 02:57 | t/p | 1207 | 0.58 | 1.47217 | 0.00000 | 1.47217 | 20.88 | 2975.00 |
2414 | 2009.12.09 02:57 | close | 1206 | 0.30 | 1.47237 | 0.00000 | 1.47278 | -1.50 | 2973.50 |
2415 | 2009.12.09 02:59 | buy | 1208 | 0.30 | 1.47217 | 0.00000 | 1.47253 | ||
2416 | 2009.12.09 03:10 | t/p | 1208 | 0.30 | 1.47253 | 0.00000 | 1.47253 | 10.80 | 2984.30 |
2417 | 2009.12.09 03:10 | buy | 1209 | 0.30 | 1.47262 | 0.00000 | 1.47297 | ||
2418 | 2009.12.09 03:20 | t/p | 1209 | 0.30 | 1.47297 | 0.00000 | 1.47297 | 10.50 | 2994.80 |
2419 | 2009.12.09 03:20 | buy | 1210 | 0.30 | 1.47334 | 0.00000 | 1.47369 | ||
2420 | 2009.12.09 03:27 | buy | 1211 | 0.60 | 1.47286 | 0.00000 | 1.47321 | ||
2421 | 2009.12.09 03:50 | t/p | 1211 | 0.60 | 1.47321 | 0.00000 | 1.47321 | 21.00 | 3015.80 |
2422 | 2009.12.09 03:50 | close | 1210 | 0.30 | 1.47338 | 0.00000 | 1.47369 | 1.20 | 3017.00 |
2423 | 2009.12.09 03:52 | buy | 1212 | 0.30 | 1.47328 | 0.00000 | 1.47363 | ||
2424 | 2009.12.09 04:02 | buy | 1213 | 0.60 | 1.47272 | 0.00000 | 1.47305 | ||
2425 | 2009.12.09 04:15 | t/p | 1213 | 0.60 | 1.47305 | 0.00000 | 1.47305 | 19.80 | 3036.80 |
2426 | 2009.12.09 04:15 | close | 1212 | 0.30 | 1.47325 | 0.00000 | 1.47363 | -0.90 | 3035.90 |
2427 | 2009.12.09 04:17 | buy | 1214 | 0.30 | 1.47322 | 0.00000 | 1.47355 | ||
2428 | 2009.12.09 04:50 | buy | 1215 | 0.60 | 1.47283 | 0.00000 | 1.47316 | ||
2429 | 2009.12.09 04:59 | t/p | 1215 | 0.60 | 1.47316 | 0.00000 | 1.47316 | 19.80 | 3055.70 |
2430 | 2009.12.09 04:59 | close | 1214 | 0.30 | 1.47316 | 0.00000 | 1.47355 | -1.80 | 3053.90 |
2431 | 2009.12.09 05:00 | buy | 1216 | 0.31 | 1.47322 | 0.00000 | 1.47353 | ||
2432 | 2009.12.09 05:10 | buy | 1217 | 0.60 | 1.47284 | 0.00000 | 1.47315 | ||
2433 | 2009.12.09 05:15 | buy | 1218 | 1.20 | 1.47253 | 0.00000 | 1.47284 | ||
2434 | 2009.12.09 05:20 | buy | 1219 | 2.32 | 1.47213 | 0.00000 | 1.47244 | ||
2435 | 2009.12.09 05:27 | t/p | 1219 | 2.32 | 1.47244 | 0.00000 | 1.47244 | 71.92 | 3125.82 |
2436 | 2009.12.09 05:27 | close | 1218 | 1.20 | 1.47248 | 0.00000 | 1.47284 | -6.00 | 3119.82 |
2437 | 2009.12.09 05:27 | close | 1217 | 0.60 | 1.47213 | 0.00000 | 1.47315 | -42.60 | 3077.22 |
2438 | 2009.12.09 05:30 | close | 1216 | 0.31 | 1.47209 | 0.00000 | 1.47353 | -35.03 | 3042.19 |
2439 | 2009.12.09 05:32 | buy | 1220 | 0.30 | 1.47221 | 0.00000 | 1.47252 | ||
2440 | 2009.12.09 05:40 | t/p | 1220 | 0.30 | 1.47252 | 0.00000 | 1.47252 | 9.30 | 3051.49 |
2441 | 2009.12.09 05:40 | buy | 1221 | 0.31 | 1.47258 | 0.00000 | 1.47289 | ||
2442 | 2009.12.09 05:50 | t/p | 1221 | 0.31 | 1.47289 | 0.00000 | 1.47289 | 9.61 | 3061.10 |
2443 | 2009.12.09 05:50 | buy | 1222 | 0.31 | 1.47314 | 0.00000 | 1.47345 | ||
2444 | 2009.12.09 05:57 | buy | 1223 | 0.60 | 1.47277 | 0.00000 | 1.47308 | ||
2445 | 2009.12.09 05:59 | buy | 1224 | 1.20 | 1.47229 | 0.00000 | 1.47260 | ||
2446 | 2009.12.09 06:10 | t/p | 1224 | 1.20 | 1.47260 | 0.00000 | 1.47260 | 37.20 | 3098.30 |
2447 | 2009.12.09 06:10 | close | 1223 | 0.60 | 1.47278 | 0.00000 | 1.47308 | 0.60 | 3098.90 |
2448 | 2009.12.09 06:12 | close | 1222 | 0.31 | 1.47266 | 0.00000 | 1.47345 | -14.88 | 3084.02 |
2449 | 2009.12.09 06:15 | buy | 1225 | 0.31 | 1.47317 | 0.00000 | 1.47347 | ||
2450 | 2009.12.09 06:37 | t/p | 1225 | 0.31 | 1.47347 | 0.00000 | 1.47347 | 9.30 | 3093.32 |
2451 | 2009.12.09 06:37 | buy | 1226 | 0.31 | 1.47353 | 0.00000 | 1.47383 | ||
2452 | 2009.12.09 06:40 | buy | 1227 | 0.62 | 1.47306 | 0.00000 | 1.47336 | ||
2453 | 2009.12.09 06:45 | buy | 1228 | 1.20 | 1.47270 | 0.00000 | 1.47300 | ||
2454 | 2009.12.09 06:50 | buy | 1229 | 2.32 | 1.47223 | 0.00000 | 1.47253 | ||
2455 | 2009.12.09 06:57 | t/p | 1229 | 2.32 | 1.47253 | 0.00000 | 1.47253 | 69.60 | 3162.92 |
2456 | 2009.12.09 06:57 | close | 1228 | 1.20 | 1.47265 | 0.00000 | 1.47300 | -6.00 | 3156.92 |
2457 | 2009.12.09 06:59 | close | 1227 | 0.62 | 1.47293 | 0.00000 | 1.47336 | -8.06 | 3148.86 |
2458 | 2009.12.09 07:00 | close | 1226 | 0.31 | 1.47296 | 0.00000 | 1.47383 | -17.67 | 3131.19 |
2459 | 2009.12.09 07:02 | buy | 1230 | 0.31 | 1.47292 | 0.00000 | 1.47320 | ||
2460 | 2009.12.09 07:10 | buy | 1231 | 0.62 | 1.47211 | 0.00000 | 1.47240 | ||
2461 | 2009.12.09 07:15 | buy | 1232 | 1.20 | 1.47129 | 0.00000 | 1.47158 | ||
2462 | 2009.12.09 07:20 | buy | 1233 | 2.24 | 1.47021 | 0.00000 | 1.47051 | ||
2463 | 2009.12.09 07:22 | t/p | 1233 | 2.24 | 1.47051 | 0.00000 | 1.47051 | 67.20 | 3198.39 |
2464 | 2009.12.09 07:22 | buy | 1234 | 2.40 | 1.47075 | 0.00000 | 1.47105 | ||
2465 | 2009.12.09 07:27 | t/p | 1234 | 2.40 | 1.47105 | 0.00000 | 1.47105 | 72.00 | 3270.39 |
2466 | 2009.12.09 07:27 | close | 1232 | 1.20 | 1.47124 | 0.00000 | 1.47158 | -6.00 | 3264.39 |
2467 | 2009.12.09 07:30 | close | 1231 | 0.62 | 1.47018 | 0.00000 | 1.47240 | -119.66 | 3144.73 |
2468 | 2009.12.09 07:32 | close | 1230 | 0.31 | 1.47116 | 0.00000 | 1.47320 | -54.56 | 3090.17 |
2469 | 2009.12.09 07:35 | buy | 1235 | 0.31 | 1.47105 | 0.00000 | 1.47135 | ||
2470 | 2009.12.09 07:40 | buy | 1236 | 0.62 | 1.47073 | 0.00000 | 1.47103 | ||
2471 | 2009.12.09 07:45 | buy | 1237 | 1.20 | 1.47026 | 0.00000 | 1.47056 | ||
2472 | 2009.12.09 07:50 | buy | 1238 | 2.32 | 1.46962 | 0.00000 | 1.46992 | ||
2473 | 2009.12.09 07:57 | t/p | 1238 | 2.32 | 1.46992 | 0.00000 | 1.46992 | 69.60 | 3159.77 |
2474 | 2009.12.09 07:57 | close | 1237 | 1.20 | 1.47021 | 0.00000 | 1.47056 | -6.00 | 3153.77 |
2475 | 2009.12.09 07:59 | close | 1236 | 0.62 | 1.46990 | 0.00000 | 1.47103 | -51.46 | 3102.31 |
2476 | 2009.12.09 08:00 | close | 1235 | 0.31 | 1.46986 | 0.00000 | 1.47135 | -36.89 | 3065.42 |
2477 | 2009.12.09 08:00 | sell | 1239 | 0.31 | 1.46986 | 0.00000 | 1.46958 | ||
2478 | 2009.12.09 08:02 | t/p | 1239 | 0.31 | 1.46958 | 0.00000 | 1.46958 | 8.68 | 3074.10 |
2479 | 2009.12.09 08:02 | sell | 1240 | 0.31 | 1.46938 | 0.00000 | 1.46910 | ||
2480 | 2009.12.09 08:05 | sell | 1241 | 0.62 | 1.46968 | 0.00000 | 1.46940 | ||
2481 | 2009.12.09 08:07 | t/p | 1241 | 0.62 | 1.46940 | 0.00000 | 1.46940 | 17.36 | 3091.46 |
2482 | 2009.12.09 08:10 | sell | 1242 | 0.62 | 1.47060 | 0.00000 | 1.47031 | ||
2483 | 2009.12.09 08:15 | sell | 1243 | 1.20 | 1.47151 | 0.00000 | 1.47122 | ||
2484 | 2009.12.09 08:20 | sell | 1244 | 2.24 | 1.47243 | 0.00000 | 1.47213 | ||
2485 | 2009.12.09 08:22 | t/p | 1244 | 2.24 | 1.47213 | 0.00000 | 1.47213 | 67.20 | 3158.66 |
2486 | 2009.12.09 08:22 | sell | 1245 | 2.40 | 1.47182 | 0.00000 | 1.47152 | ||
2487 | 2009.12.09 08:27 | t/p | 1245 | 2.40 | 1.47152 | 0.00000 | 1.47152 | 72.00 | 3230.66 |
2488 | 2009.12.09 08:27 | close | 1243 | 1.20 | 1.47126 | 0.00000 | 1.47122 | 30.00 | 3260.66 |
2489 | 2009.12.09 08:27 | close | 1242 | 0.62 | 1.47136 | 0.00000 | 1.47031 | -47.12 | 3213.54 |
2490 | 2009.12.09 08:30 | close | 1240 | 0.31 | 1.47141 | 0.00000 | 1.46910 | -62.93 | 3150.61 |
2491 | 2009.12.09 08:32 | sell | 1246 | 0.32 | 1.47112 | 0.00000 | 1.47082 | ||
2492 | 2009.12.09 08:40 | sell | 1247 | 0.62 | 1.47186 | 0.00000 | 1.47156 | ||
2493 | 2009.12.09 08:45 | sell | 1248 | 1.24 | 1.47242 | 0.00000 | 1.47212 | ||
2494 | 2009.12.09 08:50 | sell | 1249 | 2.32 | 1.47297 | 0.00000 | 1.47267 | ||
2495 | 2009.12.09 08:52 | t/p | 1249 | 2.32 | 1.47267 | 0.00000 | 1.47267 | 69.60 | 3220.21 |
2496 | 2009.12.09 08:55 | sell | 1250 | 2.48 | 1.47279 | 0.00000 | 1.47249 | ||
2497 | 2009.12.09 08:57 | t/p | 1250 | 2.48 | 1.47249 | 0.00000 | 1.47249 | 74.40 | 3294.61 |
2498 | 2009.12.09 08:59 | t/p | 1247 | 0.62 | 1.47156 | 0.00000 | 1.47156 | 18.60 | 3313.21 |
2499 | 2009.12.09 08:59 | t/p | 1248 | 1.24 | 1.47212 | 0.00000 | 1.47212 | 37.20 | 3350.41 |
2500 | 2009.12.09 08:59 | close | 1246 | 0.32 | 1.47145 | 0.00000 | 1.47082 | -10.56 | 3339.85 |
2501 | 2009.12.09 09:00 | sell | 1251 | 0.33 | 1.47139 | 0.00000 | 1.47111 | ||
2502 | 2009.12.09 09:10 | sell | 1252 | 0.66 | 1.47245 | 0.00000 | 1.47216 | ||
2503 | 2009.12.09 09:15 | sell | 1253 | 1.28 | 1.47328 | 0.00000 | 1.47299 | ||
2504 | 2009.12.09 09:20 | sell | 1254 | 2.40 | 1.47411 | 0.00000 | 1.47382 | ||
2505 | 2009.12.09 09:22 | t/p | 1254 | 2.40 | 1.47382 | 0.00000 | 1.47382 | 69.60 | 3409.45 |
2506 | 2009.12.09 09:25 | sell | 1255 | 2.56 | 1.47383 | 0.00000 | 1.47354 | ||
2507 | 2009.12.09 09:27 | t/p | 1255 | 2.56 | 1.47354 | 0.00000 | 1.47354 | 74.24 | 3483.69 |
2508 | 2009.12.09 09:27 | sell | 1256 | 2.56 | 1.47408 | 0.00000 | 1.47379 | ||
2509 | 2009.12.09 09:30 | buy | 1257 | 0.32 | 1.47412 | 0.00000 | 1.47441 | ||
2510 | 2009.12.09 09:32 | t/p | 1252 | 0.66 | 1.47216 | 0.00000 | 1.47216 | 19.14 | 3502.83 |
2511 | 2009.12.09 09:32 | t/p | 1253 | 1.28 | 1.47299 | 0.00000 | 1.47299 | 37.12 | 3539.95 |
2512 | 2009.12.09 09:32 | t/p | 1256 | 2.56 | 1.47379 | 0.00000 | 1.47379 | 74.24 | 3614.19 |
2513 | 2009.12.09 09:32 | buy | 1258 | 0.70 | 1.47214 | 0.00000 | 1.47243 | ||
2514 | 2009.12.09 09:32 | close | 1251 | 0.33 | 1.47214 | 0.00000 | 1.47111 | -24.75 | 3589.44 |
2515 | 2009.12.09 09:40 | t/p | 1258 | 0.70 | 1.47243 | 0.00000 | 1.47243 | 20.30 | 3609.74 |
2516 | 2009.12.09 09:40 | close | 1257 | 0.32 | 1.47325 | 0.00000 | 1.47441 | -27.84 | 3581.90 |
2517 | 2009.12.09 09:42 | buy | 1259 | 0.36 | 1.47301 | 0.00000 | 1.47330 | ||
2518 | 2009.12.09 09:45 | t/p | 1259 | 0.36 | 1.47330 | 0.00000 | 1.47330 | 10.44 | 3592.34 |
2519 | 2009.12.09 09:45 | buy | 1260 | 0.36 | 1.47416 | 0.00000 | 1.47445 | ||
2520 | 2009.12.09 09:47 | buy | 1261 | 0.72 | 1.47387 | 0.00000 | 1.47416 | ||
2521 | 2009.12.09 09:50 | t/p | 1260 | 0.36 | 1.47445 | 0.00000 | 1.47445 | 10.44 | 3602.78 |
2522 | 2009.12.09 09:50 | t/p | 1261 | 0.72 | 1.47416 | 0.00000 | 1.47416 | 20.88 | 3623.66 |
2523 | 2009.12.09 09:50 | buy | 1262 | 0.36 | 1.47503 | 0.00000 | 1.47533 | ||
2524 | 2009.12.09 09:52 | buy | 1263 | 0.72 | 1.47445 | 0.00000 | 1.47475 | ||
2525 | 2009.12.09 09:57 | buy | 1264 | 1.40 | 1.47387 | 0.00000 | 1.47417 | ||
2526 | 2009.12.09 09:59 | t/p | 1264 | 1.40 | 1.47417 | 0.00000 | 1.47417 | 42.00 | 3665.66 |
2527 | 2009.12.09 10:02 | t/p | 1262 | 0.36 | 1.47533 | 0.00000 | 1.47533 | 10.80 | 3676.46 |
2528 | 2009.12.09 10:02 | t/p | 1263 | 0.72 | 1.47475 | 0.00000 | 1.47475 | 21.60 | 3698.06 |
2529 | 2009.12.09 10:02 | buy | 1265 | 0.37 | 1.47581 | 0.00000 | 1.47608 | ||
2530 | 2009.12.09 10:05 | buy | 1266 | 0.74 | 1.47551 | 0.00000 | 1.47578 | ||
2531 | 2009.12.09 10:07 | t/p | 1266 | 0.74 | 1.47578 | 0.00000 | 1.47578 | 19.98 | 3718.04 |
2532 | 2009.12.09 10:10 | buy | 1267 | 0.74 | 1.47489 | 0.00000 | 1.47516 | ||
2533 | 2009.12.09 10:15 | buy | 1268 | 1.44 | 1.47398 | 0.00000 | 1.47426 | ||
2534 | 2009.12.09 10:20 | buy | 1269 | 2.64 | 1.47275 | 0.00000 | 1.47303 | ||
2535 | 2009.12.09 10:22 | t/p | 1269 | 2.64 | 1.47303 | 0.00000 | 1.47303 | 73.92 | 3791.96 |
2536 | 2009.12.09 10:22 | buy | 1270 | 2.80 | 1.47336 | 0.00000 | 1.47364 | ||
2537 | 2009.12.09 10:27 | t/p | 1270 | 2.80 | 1.47364 | 0.00000 | 1.47364 | 78.40 | 3870.36 |
2538 | 2009.12.09 10:27 | close | 1268 | 1.44 | 1.47393 | 0.00000 | 1.47426 | -7.20 | 3863.16 |
2539 | 2009.12.09 10:27 | close | 1267 | 0.74 | 1.47408 | 0.00000 | 1.47516 | -59.94 | 3803.22 |
2540 | 2009.12.09 10:30 | close | 1265 | 0.37 | 1.47418 | 0.00000 | 1.47608 | -60.31 | 3742.91 |
2541 | 2009.12.09 10:32 | buy | 1271 | 0.37 | 1.47435 | 0.00000 | 1.47463 | ||
2542 | 2009.12.09 10:40 | t/p | 1271 | 0.37 | 1.47463 | 0.00000 | 1.47463 | 10.36 | 3753.27 |
2543 | 2009.12.09 10:40 | buy | 1272 | 0.38 | 1.47526 | 0.00000 | 1.47554 | ||
2544 | 2009.12.09 10:45 | t/p | 1272 | 0.38 | 1.47554 | 0.00000 | 1.47554 | 10.64 | 3763.91 |
2545 | 2009.12.09 10:45 | buy | 1273 | 0.38 | 1.47594 | 0.00000 | 1.47622 | ||
2546 | 2009.12.09 10:50 | t/p | 1273 | 0.38 | 1.47622 | 0.00000 | 1.47622 | 10.64 | 3774.55 |
2547 | 2009.12.09 10:50 | buy | 1274 | 0.38 | 1.47662 | 0.00000 | 1.47691 | ||
2548 | 2009.12.09 10:52 | buy | 1275 | 0.76 | 1.47617 | 0.00000 | 1.47646 | ||
2549 | 2009.12.09 10:57 | buy | 1276 | 1.48 | 1.47571 | 0.00000 | 1.47600 | ||
2550 | 2009.12.09 10:59 | buy | 1277 | 2.88 | 1.47536 | 0.00000 | 1.47565 | ||
2551 | 2009.12.09 11:10 | t/p | 1277 | 2.88 | 1.47565 | 0.00000 | 1.47565 | 83.52 | 3858.07 |
2552 | 2009.12.09 11:10 | close | 1276 | 1.48 | 1.47592 | 0.00000 | 1.47600 | 31.08 | 3889.15 |
2553 | 2009.12.09 11:12 | close | 1275 | 0.76 | 1.47574 | 0.00000 | 1.47646 | -32.68 | 3856.47 |
2554 | 2009.12.09 11:15 | close | 1274 | 0.38 | 1.47646 | 0.00000 | 1.47691 | -6.08 | 3850.39 |
2555 | 2009.12.09 11:17 | buy | 1278 | 0.39 | 1.47633 | 0.00000 | 1.47661 | ||
2556 | 2009.12.09 11:20 | t/p | 1278 | 0.39 | 1.47661 | 0.00000 | 1.47661 | 10.92 | 3861.31 |
2557 | 2009.12.09 11:20 | buy | 1279 | 0.39 | 1.47705 | 0.00000 | 1.47733 | ||
2558 | 2009.12.09 11:22 | buy | 1280 | 0.76 | 1.47669 | 0.00000 | 1.47697 | ||
2559 | 2009.12.09 11:27 | buy | 1281 | 1.52 | 1.47633 | 0.00000 | 1.47661 | ||
2560 | 2009.12.09 11:27 | t/p | 1281 | 1.52 | 1.47661 | 0.00000 | 1.47661 | 42.56 | 3903.87 |
2561 | 2009.12.09 11:32 | t/p | 1279 | 0.39 | 1.47733 | 0.00000 | 1.47733 | 10.92 | 3914.79 |
2562 | 2009.12.09 11:32 | t/p | 1280 | 0.76 | 1.47697 | 0.00000 | 1.47697 | 21.28 | 3936.07 |
2563 | 2009.12.09 11:32 | buy | 1282 | 0.39 | 1.47807 | 0.00000 | 1.47835 | ||
2564 | 2009.12.09 11:40 | buy | 1283 | 0.78 | 1.47760 | 0.00000 | 1.47788 | ||
2565 | 2009.12.09 11:45 | buy | 1284 | 1.56 | 1.47714 | 0.00000 | 1.47742 | ||
2566 | 2009.12.09 11:50 | buy | 1285 | 2.96 | 1.47652 | 0.00000 | 1.47680 | ||
2567 | 2009.12.09 11:57 | t/p | 1285 | 2.96 | 1.47680 | 0.00000 | 1.47680 | 82.88 | 4018.95 |
2568 | 2009.12.09 11:57 | close | 1284 | 1.56 | 1.47709 | 0.00000 | 1.47742 | -7.80 | 4011.15 |
2569 | 2009.12.09 11:59 | close | 1283 | 0.78 | 1.47666 | 0.00000 | 1.47788 | -73.32 | 3937.83 |
2570 | 2009.12.09 12:00 | close | 1282 | 0.39 | 1.47659 | 0.00000 | 1.47835 | -57.72 | 3880.11 |
2571 | 2009.12.09 12:02 | buy | 1286 | 0.39 | 1.47660 | 0.00000 | 1.47687 | ||
2572 | 2009.12.09 12:10 | buy | 1287 | 0.78 | 1.47596 | 0.00000 | 1.47623 | ||
2573 | 2009.12.09 12:15 | buy | 1288 | 1.52 | 1.47531 | 0.00000 | 1.47558 | ||
2574 | 2009.12.09 12:20 | buy | 1289 | 2.80 | 1.47446 | 0.00000 | 1.47474 | ||
2575 | 2009.12.09 12:22 | t/p | 1289 | 2.80 | 1.47474 | 0.00000 | 1.47474 | 78.40 | 3958.51 |
2576 | 2009.12.09 12:22 | buy | 1290 | 2.96 | 1.47489 | 0.00000 | 1.47517 | ||
2577 | 2009.12.09 12:27 | t/p | 1290 | 2.96 | 1.47517 | 0.00000 | 1.47517 | 82.88 | 4041.39 |
2578 | 2009.12.09 12:27 | close | 1288 | 1.52 | 1.47526 | 0.00000 | 1.47558 | -7.60 | 4033.79 |
2579 | 2009.12.09 12:27 | close | 1287 | 0.78 | 1.47460 | 0.00000 | 1.47623 | -106.08 | 3927.71 |
2580 | 2009.12.09 12:30 | close | 1286 | 0.39 | 1.47463 | 0.00000 | 1.47687 | -76.83 | 3850.88 |
2581 | 2009.12.09 12:32 | buy | 1291 | 0.39 | 1.47462 | 0.00000 | 1.47490 | ||
2582 | 2009.12.09 12:40 | t/p | 1291 | 0.39 | 1.47490 | 0.00000 | 1.47490 | 10.92 | 3861.80 |
2583 | 2009.12.09 12:40 | buy | 1292 | 0.39 | 1.47504 | 0.00000 | 1.47532 | ||
2584 | 2009.12.09 12:50 | t/p | 1292 | 0.39 | 1.47532 | 0.00000 | 1.47532 | 10.92 | 3872.72 |
2585 | 2009.12.09 12:50 | buy | 1293 | 0.39 | 1.47567 | 0.00000 | 1.47595 | ||
2586 | 2009.12.09 12:57 | buy | 1294 | 0.78 | 1.47525 | 0.00000 | 1.47553 | ||
2587 | 2009.12.09 12:59 | buy | 1295 | 1.52 | 1.47482 | 0.00000 | 1.47510 | ||
2588 | 2009.12.09 13:02 | t/p | 1295 | 1.52 | 1.47510 | 0.00000 | 1.47510 | 42.56 | 3915.28 |
2589 | 2009.12.09 13:02 | close | 1294 | 0.78 | 1.47533 | 0.00000 | 1.47553 | 6.24 | 3921.52 |
2590 | 2009.12.09 13:05 | close | 1293 | 0.39 | 1.47516 | 0.00000 | 1.47595 | -19.89 | 3901.63 |
2591 | 2009.12.09 13:07 | buy | 1296 | 0.39 | 1.47555 | 0.00000 | 1.47582 | ||
2592 | 2009.12.09 13:10 | buy | 1297 | 0.78 | 1.47488 | 0.00000 | 1.47515 | ||
2593 | 2009.12.09 13:15 | buy | 1298 | 1.52 | 1.47437 | 0.00000 | 1.47464 | ||
2594 | 2009.12.09 13:20 | buy | 1299 | 2.88 | 1.47370 | 0.00000 | 1.47397 | ||
2595 | 2009.12.09 13:22 | t/p | 1299 | 2.88 | 1.47397 | 0.00000 | 1.47397 | 77.76 | 3979.39 |
2596 | 2009.12.09 13:22 | buy | 1300 | 3.04 | 1.47404 | 0.00000 | 1.47431 | ||
2597 | 2009.12.09 13:27 | t/p | 1300 | 3.04 | 1.47431 | 0.00000 | 1.47431 | 82.08 | 4061.47 |
2598 | 2009.12.09 13:27 | close | 1298 | 1.52 | 1.47432 | 0.00000 | 1.47464 | -7.60 | 4053.87 |
2599 | 2009.12.09 13:27 | close | 1297 | 0.78 | 1.47380 | 0.00000 | 1.47515 | -84.24 | 3969.63 |
2600 | 2009.12.09 13:30 | close | 1296 | 0.39 | 1.47368 | 0.00000 | 1.47582 | -72.93 | 3896.70 |
2601 | 2009.12.09 13:32 | buy | 1301 | 0.39 | 1.47401 | 0.00000 | 1.47428 | ||
2602 | 2009.12.09 13:40 | buy | 1302 | 0.78 | 1.47336 | 0.00000 | 1.47363 | ||
2603 | 2009.12.09 13:45 | buy | 1303 | 1.52 | 1.47270 | 0.00000 | 1.47298 | ||
2604 | 2009.12.09 13:50 | buy | 1304 | 2.80 | 1.47183 | 0.00000 | 1.47211 | ||
2605 | 2009.12.09 13:52 | t/p | 1304 | 2.80 | 1.47211 | 0.00000 | 1.47211 | 78.40 | 3975.10 |
2606 | 2009.12.09 13:52 | buy | 1305 | 2.96 | 1.47227 | 0.00000 | 1.47255 | ||
2607 | 2009.12.09 13:57 | t/p | 1305 | 2.96 | 1.47255 | 0.00000 | 1.47255 | 82.88 | 4057.98 |
2608 | 2009.12.09 13:57 | close | 1303 | 1.52 | 1.47265 | 0.00000 | 1.47298 | -7.60 | 4050.38 |
2609 | 2009.12.09 13:59 | close | 1302 | 0.78 | 1.47264 | 0.00000 | 1.47363 | -56.16 | 3994.22 |
2610 | 2009.12.09 14:00 | close | 1301 | 0.39 | 1.47259 | 0.00000 | 1.47428 | -55.38 | 3938.84 |
2611 | 2009.12.09 14:02 | buy | 1306 | 0.39 | 1.47305 | 0.00000 | 1.47332 | ||
2612 | 2009.12.09 14:05 | t/p | 1306 | 0.39 | 1.47332 | 0.00000 | 1.47332 | 10.53 | 3949.37 |
2613 | 2009.12.09 14:05 | buy | 1307 | 0.39 | 1.47347 | 0.00000 | 1.47374 | ||
2614 | 2009.12.09 14:07 | buy | 1308 | 0.78 | 1.47263 | 0.00000 | 1.47290 | ||
2615 | 2009.12.09 14:10 | t/p | 1307 | 0.39 | 1.47374 | 0.00000 | 1.47374 | 10.53 | 3959.90 |
2616 | 2009.12.09 14:10 | t/p | 1308 | 0.78 | 1.47290 | 0.00000 | 1.47290 | 21.06 | 3980.96 |
2617 | 2009.12.09 14:10 | buy | 1309 | 0.40 | 1.47472 | 0.00000 | 1.47500 | ||
2618 | 2009.12.09 14:12 | buy | 1310 | 0.80 | 1.47430 | 0.00000 | 1.47458 | ||
2619 | 2009.12.09 14:15 | t/p | 1309 | 0.40 | 1.47500 | 0.00000 | 1.47500 | 11.20 | 3992.16 |
2620 | 2009.12.09 14:15 | t/p | 1310 | 0.80 | 1.47458 | 0.00000 | 1.47458 | 22.40 | 4014.56 |
2621 | 2009.12.09 14:15 | buy | 1311 | 0.40 | 1.47598 | 0.00000 | 1.47626 | ||
2622 | 2009.12.09 14:17 | buy | 1312 | 0.80 | 1.47556 | 0.00000 | 1.47584 | ||
2623 | 2009.12.09 14:20 | t/p | 1311 | 0.40 | 1.47626 | 0.00000 | 1.47626 | 11.20 | 4025.76 |
2624 | 2009.12.09 14:20 | t/p | 1312 | 0.80 | 1.47584 | 0.00000 | 1.47584 | 22.40 | 4048.16 |
2625 | 2009.12.09 14:20 | buy | 1313 | 0.40 | 1.47723 | 0.00000 | 1.47752 | ||
2626 | 2009.12.09 14:22 | buy | 1314 | 0.80 | 1.47639 | 0.00000 | 1.47668 | ||
2627 | 2009.12.09 14:25 | t/p | 1314 | 0.80 | 1.47668 | 0.00000 | 1.47668 | 23.20 | 4071.36 |
2628 | 2009.12.09 14:25 | buy | 1315 | 0.82 | 1.47681 | 0.00000 | 1.47710 | ||
2629 | 2009.12.09 14:27 | buy | 1316 | 1.56 | 1.47556 | 0.00000 | 1.47585 | ||
2630 | 2009.12.09 14:27 | buy | 1317 | 2.88 | 1.47435 | 0.00000 | 1.47464 | ||
2631 | 2009.12.09 14:30 | sell | 1318 | 0.35 | 1.47425 | 0.00000 | 1.47396 | ||
2632 | 2009.12.09 14:32 | t/p | 1316 | 1.56 | 1.47585 | 0.00000 | 1.47585 | 45.24 | 4116.60 |
2633 | 2009.12.09 14:32 | t/p | 1317 | 2.88 | 1.47464 | 0.00000 | 1.47464 | 83.52 | 4200.12 |
2634 | 2009.12.09 14:32 | close | 1315 | 0.82 | 1.47587 | 0.00000 | 1.47710 | -77.08 | 4123.04 |
2635 | 2009.12.09 14:32 | sell | 1319 | 0.80 | 1.47587 | 0.00000 | 1.47558 | ||
2636 | 2009.12.09 14:35 | close | 1313 | 0.40 | 1.47557 | 0.00000 | 1.47752 | -66.40 | 4056.64 |
2637 | 2009.12.09 14:37 | sell | 1320 | 1.60 | 1.47617 | 0.00000 | 1.47588 | ||
2638 | 2009.12.09 14:40 | t/p | 1319 | 0.80 | 1.47558 | 0.00000 | 1.47558 | 23.20 | 4079.84 |
2639 | 2009.12.09 14:40 | t/p | 1320 | 1.60 | 1.47588 | 0.00000 | 1.47588 | 46.40 | 4126.24 |
2640 | 2009.12.09 14:40 | close | 1318 | 0.35 | 1.47503 | 0.00000 | 1.47396 | -27.30 | 4098.94 |
2641 | 2009.12.09 14:42 | sell | 1321 | 0.41 | 1.47528 | 0.00000 | 1.47499 | ||
2642 | 2009.12.09 14:45 | t/p | 1321 | 0.41 | 1.47499 | 0.00000 | 1.47499 | 11.89 | 4110.83 |
2643 | 2009.12.09 14:45 | sell | 1322 | 0.41 | 1.47408 | 0.00000 | 1.47379 | ||
2644 | 2009.12.09 14:47 | sell | 1323 | 0.82 | 1.47438 | 0.00000 | 1.47409 | ||
2645 | 2009.12.09 14:50 | t/p | 1322 | 0.41 | 1.47379 | 0.00000 | 1.47379 | 11.89 | 4122.72 |
2646 | 2009.12.09 14:50 | t/p | 1323 | 0.82 | 1.47409 | 0.00000 | 1.47409 | 23.78 | 4146.50 |
2647 | 2009.12.09 14:50 | sell | 1324 | 0.41 | 1.47289 | 0.00000 | 1.47260 | ||
2648 | 2009.12.09 14:52 | sell | 1325 | 0.82 | 1.47349 | 0.00000 | 1.47320 | ||
2649 | 2009.12.09 14:57 | sell | 1326 | 1.60 | 1.47408 | 0.00000 | 1.47379 | ||
2650 | 2009.12.09 14:59 | t/p | 1325 | 0.82 | 1.47320 | 0.00000 | 1.47320 | 23.78 | 4170.28 |
2651 | 2009.12.09 14:59 | t/p | 1326 | 1.60 | 1.47379 | 0.00000 | 1.47379 | 46.40 | 4216.68 |
2652 | 2009.12.09 14:59 | close | 1324 | 0.41 | 1.47317 | 0.00000 | 1.47260 | -11.48 | 4205.20 |
2653 | 2009.12.09 15:00 | sell | 1327 | 0.42 | 1.47307 | 0.00000 | 1.47280 | ||
2654 | 2009.12.09 15:07 | sell | 1328 | 0.84 | 1.47357 | 0.00000 | 1.47330 | ||
2655 | 2009.12.09 15:10 | t/p | 1327 | 0.42 | 1.47280 | 0.00000 | 1.47280 | 11.34 | 4216.54 |
2656 | 2009.12.09 15:10 | t/p | 1328 | 0.84 | 1.47330 | 0.00000 | 1.47330 | 22.68 | 4239.22 |
2657 | 2009.12.09 15:10 | sell | 1329 | 0.42 | 1.47228 | 0.00000 | 1.47200 | ||
2658 | 2009.12.09 15:12 | sell | 1330 | 0.84 | 1.47260 | 0.00000 | 1.47232 | ||
2659 | 2009.12.09 15:15 | t/p | 1329 | 0.42 | 1.47200 | 0.00000 | 1.47200 | 11.76 | 4250.98 |
2660 | 2009.12.09 15:15 | t/p | 1330 | 0.84 | 1.47232 | 0.00000 | 1.47232 | 23.52 | 4274.50 |
2661 | 2009.12.09 15:15 | sell | 1331 | 0.43 | 1.47131 | 0.00000 | 1.47103 | ||
2662 | 2009.12.09 15:17 | sell | 1332 | 0.86 | 1.47163 | 0.00000 | 1.47135 | ||
2663 | 2009.12.09 15:20 | t/p | 1331 | 0.43 | 1.47103 | 0.00000 | 1.47103 | 12.04 | 4286.54 |
2664 | 2009.12.09 15:20 | t/p | 1332 | 0.86 | 1.47135 | 0.00000 | 1.47135 | 24.08 | 4310.62 |
2665 | 2009.12.09 15:20 | sell | 1333 | 0.43 | 1.47002 | 0.00000 | 1.46973 | ||
2666 | 2009.12.09 15:22 | sell | 1334 | 0.86 | 1.47067 | 0.00000 | 1.47038 | ||
2667 | 2009.12.09 15:27 | sell | 1335 | 1.68 | 1.47131 | 0.00000 | 1.47102 | ||
2668 | 2009.12.09 15:27 | sell | 1336 | 3.20 | 1.47206 | 0.00000 | 1.47177 | ||
2669 | 2009.12.09 15:45 | t/p | 1336 | 3.20 | 1.47177 | 0.00000 | 1.47177 | 92.80 | 4403.42 |
2670 | 2009.12.09 15:45 | close | 1335 | 1.68 | 1.47122 | 0.00000 | 1.47102 | 15.12 | 4418.54 |
2671 | 2009.12.09 15:47 | close | 1334 | 0.86 | 1.47147 | 0.00000 | 1.47038 | -68.80 | 4349.74 |
2672 | 2009.12.09 15:50 | close | 1333 | 0.43 | 1.47022 | 0.00000 | 1.46973 | -8.60 | 4341.14 |
2673 | 2009.12.09 15:52 | sell | 1337 | 0.43 | 1.47067 | 0.00000 | 1.47038 | ||
2674 | 2009.12.09 15:57 | sell | 1338 | 0.86 | 1.47117 | 0.00000 | 1.47088 | ||
2675 | 2009.12.09 16:03 | sell | 1339 | 1.68 | 1.47230 | 0.00000 | 1.47202 | ||
2676 | 2009.12.09 16:10 | sell | 1340 | 3.20 | 1.47291 | 0.00000 | 1.47263 | ||
2677 | 2009.12.09 16:26 | t/p | 1340 | 3.20 | 1.47263 | 0.00000 | 1.47263 | 89.60 | 4430.74 |
2678 | 2009.12.09 16:26 | close | 1339 | 1.68 | 1.47212 | 0.00000 | 1.47202 | 30.24 | 4460.98 |
2679 | 2009.12.09 16:30 | close | 1338 | 0.86 | 1.47213 | 0.00000 | 1.47088 | -82.56 | 4378.42 |
2680 | 2009.12.09 16:32 | close | 1337 | 0.43 | 1.47155 | 0.00000 | 1.47038 | -37.84 | 4340.58 |
2681 | 2009.12.09 16:35 | sell | 1341 | 0.43 | 1.47188 | 0.00000 | 1.47159 | ||
2682 | 2009.12.09 16:37 | t/p | 1341 | 0.43 | 1.47159 | 0.00000 | 1.47159 | 12.47 | 4353.05 |
2683 | 2009.12.09 16:37 | sell | 1342 | 0.44 | 1.47111 | 0.00000 | 1.47082 | ||
2684 | 2009.12.09 16:40 | sell | 1343 | 0.86 | 1.47304 | 0.00000 | 1.47275 | ||
2685 | 2009.12.09 16:42 | t/p | 1343 | 0.86 | 1.47275 | 0.00000 | 1.47275 | 24.94 | 4377.99 |
2686 | 2009.12.09 16:42 | sell | 1344 | 0.86 | 1.47265 | 0.00000 | 1.47236 | ||
2687 | 2009.12.09 16:45 | sell | 1345 | 1.64 | 1.47419 | 0.00000 | 1.47390 | ||
2688 | 2009.12.09 16:47 | t/p | 1345 | 1.64 | 1.47390 | 0.00000 | 1.47390 | 47.56 | 4425.55 |
2689 | 2009.12.09 16:47 | sell | 1346 | 1.68 | 1.47381 | 0.00000 | 1.47352 | ||
2690 | 2009.12.09 16:50 | sell | 1347 | 2.96 | 1.47535 | 0.00000 | 1.47505 | ||
2691 | 2009.12.09 16:52 | t/p | 1347 | 2.96 | 1.47505 | 0.00000 | 1.47505 | 88.80 | 4514.35 |
2692 | 2009.12.09 16:52 | sell | 1348 | 3.28 | 1.47458 | 0.00000 | 1.47428 | ||
2693 | 2009.12.09 16:57 | t/p | 1348 | 3.28 | 1.47428 | 0.00000 | 1.47428 | 98.40 | 4612.75 |
2694 | 2009.12.09 16:57 | close | 1346 | 1.68 | 1.47386 | 0.00000 | 1.47352 | -8.40 | 4604.35 |
2695 | 2009.12.09 16:59 | close | 1344 | 0.86 | 1.47454 | 0.00000 | 1.47236 | -162.54 | 4441.81 |
2696 | 2009.12.09 17:00 | close | 1342 | 0.44 | 1.47453 | 0.00000 | 1.47082 | -150.48 | 4291.33 |
2697 | 2009.12.09 17:02 | sell | 1349 | 0.43 | 1.47454 | 0.00000 | 1.47425 | ||
2698 | 2009.12.09 17:10 | t/p | 1349 | 0.43 | 1.47425 | 0.00000 | 1.47425 | 12.47 | 4303.80 |
2699 | 2009.12.09 17:10 | sell | 1350 | 0.43 | 1.47372 | 0.00000 | 1.47343 | ||
2700 | 2009.12.09 17:15 | t/p | 1350 | 0.43 | 1.47343 | 0.00000 | 1.47343 | 12.47 | 4316.27 |
2701 | 2009.12.09 17:15 | sell | 1351 | 0.43 | 1.47291 | 0.00000 | 1.47261 | ||
2702 | 2009.12.09 17:20 | t/p | 1351 | 0.43 | 1.47261 | 0.00000 | 1.47261 | 12.90 | 4329.17 |
2703 | 2009.12.09 17:20 | sell | 1352 | 0.43 | 1.47182 | 0.00000 | 1.47152 | ||
2704 | 2009.12.09 17:22 | sell | 1353 | 0.86 | 1.47236 | 0.00000 | 1.47206 | ||
2705 | 2009.12.09 17:27 | sell | 1354 | 1.68 | 1.47291 | 0.00000 | 1.47261 | ||
2706 | 2009.12.09 17:27 | t/p | 1353 | 0.86 | 1.47206 | 0.00000 | 1.47206 | 25.80 | 4354.97 |
2707 | 2009.12.09 17:27 | t/p | 1354 | 1.68 | 1.47261 | 0.00000 | 1.47261 | 50.40 | 4405.37 |
2708 | 2009.12.09 17:27 | close | 1352 | 0.43 | 1.47202 | 0.00000 | 1.47152 | -8.60 | 4396.77 |
2709 | 2009.12.09 17:30 | sell | 1355 | 0.44 | 1.47205 | 0.00000 | 1.47175 | ||
2710 | 2009.12.09 17:32 | t/p | 1355 | 0.44 | 1.47175 | 0.00000 | 1.47175 | 13.20 | 4409.97 |
2711 | 2009.12.09 17:32 | sell | 1356 | 0.44 | 1.47132 | 0.00000 | 1.47102 | ||
2712 | 2009.12.09 17:40 | sell | 1357 | 0.88 | 1.47195 | 0.00000 | 1.47165 | ||
2713 | 2009.12.09 17:45 | sell | 1358 | 1.72 | 1.47242 | 0.00000 | 1.47212 | ||
2714 | 2009.12.09 17:50 | sell | 1359 | 3.36 | 1.47289 | 0.00000 | 1.47259 | ||
2715 | 2009.12.09 17:57 | t/p | 1359 | 3.36 | 1.47259 | 0.00000 | 1.47259 | 100.80 | 4510.77 |
2716 | 2009.12.09 17:57 | close | 1358 | 1.72 | 1.47231 | 0.00000 | 1.47212 | 18.92 | 4529.69 |
2717 | 2009.12.09 17:59 | close | 1357 | 0.88 | 1.47241 | 0.00000 | 1.47165 | -40.48 | 4489.21 |
2718 | 2009.12.09 18:00 | close | 1356 | 0.44 | 1.47242 | 0.00000 | 1.47102 | -48.40 | 4440.81 |
2719 | 2009.12.09 18:02 | sell | 1360 | 0.44 | 1.47213 | 0.00000 | 1.47183 | ||
2720 | 2009.12.09 18:07 | sell | 1361 | 0.88 | 1.47248 | 0.00000 | 1.47218 | ||
2721 | 2009.12.09 18:10 | t/p | 1360 | 0.44 | 1.47183 | 0.00000 | 1.47183 | 13.20 | 4454.01 |
2722 | 2009.12.09 18:10 | t/p | 1361 | 0.88 | 1.47218 | 0.00000 | 1.47218 | 26.40 | 4480.41 |
2723 | 2009.12.09 18:10 | sell | 1362 | 0.45 | 1.47109 | 0.00000 | 1.47079 | ||
2724 | 2009.12.09 18:12 | sell | 1363 | 0.90 | 1.47144 | 0.00000 | 1.47114 | ||
2725 | 2009.12.09 18:15 | t/p | 1362 | 0.45 | 1.47079 | 0.00000 | 1.47079 | 13.50 | 4493.91 |
2726 | 2009.12.09 18:15 | t/p | 1363 | 0.90 | 1.47114 | 0.00000 | 1.47114 | 27.00 | 4520.91 |
2727 | 2009.12.09 18:15 | sell | 1364 | 0.45 | 1.47005 | 0.00000 | 1.46974 | ||
2728 | 2009.12.09 18:17 | sell | 1365 | 0.90 | 1.47040 | 0.00000 | 1.47009 | ||
2729 | 2009.12.09 18:20 | t/p | 1364 | 0.45 | 1.46974 | 0.00000 | 1.46974 | 13.95 | 4534.86 |
2730 | 2009.12.09 18:20 | t/p | 1365 | 0.90 | 1.47009 | 0.00000 | 1.47009 | 27.90 | 4562.76 |
2731 | 2009.12.09 18:20 | sell | 1366 | 0.46 | 1.46866 | 0.00000 | 1.46835 | ||
2732 | 2009.12.09 18:22 | sell | 1367 | 0.90 | 1.46935 | 0.00000 | 1.46904 | ||
2733 | 2009.12.09 18:27 | sell | 1368 | 1.76 | 1.47005 | 0.00000 | 1.46974 | ||
2734 | 2009.12.09 18:27 | t/p | 1368 | 1.76 | 1.46974 | 0.00000 | 1.46974 | 54.56 | 4617.32 |
2735 | 2009.12.09 18:27 | sell | 1369 | 1.80 | 1.46969 | 0.00000 | 1.46938 | ||
2736 | 2009.12.09 18:32 | sell | 1370 | 3.36 | 1.47076 | 0.00000 | 1.47045 | ||
2737 | 2009.12.09 18:40 | t/p | 1370 | 3.36 | 1.47045 | 0.00000 | 1.47045 | 104.16 | 4721.48 |
2738 | 2009.12.09 18:40 | close | 1369 | 1.80 | 1.47027 | 0.00000 | 1.46938 | -104.40 | 4617.08 |
2739 | 2009.12.09 18:42 | close | 1367 | 0.90 | 1.47045 | 0.00000 | 1.46904 | -99.00 | 4518.08 |
2740 | 2009.12.09 18:45 | close | 1366 | 0.46 | 1.46974 | 0.00000 | 1.46835 | -49.68 | 4468.40 |
2741 | 2009.12.09 18:47 | sell | 1371 | 0.45 | 1.46987 | 0.00000 | 1.46956 | ||
2742 | 2009.12.09 18:50 | t/p | 1371 | 0.45 | 1.46956 | 0.00000 | 1.46956 | 13.95 | 4482.35 |
2743 | 2009.12.09 18:50 | sell | 1372 | 0.45 | 1.46897 | 0.00000 | 1.46866 | ||
2744 | 2009.12.09 18:52 | sell | 1373 | 0.90 | 1.46933 | 0.00000 | 1.46902 | ||
2745 | 2009.12.09 18:57 | sell | 1374 | 1.76 | 1.46969 | 0.00000 | 1.46938 | ||
2746 | 2009.12.09 19:07 | sell | 1375 | 3.44 | 1.47007 | 0.00000 | 1.46976 | ||
2747 | 2009.12.09 19:10 | t/p | 1374 | 1.76 | 1.46938 | 0.00000 | 1.46938 | 54.56 | 4536.91 |
2748 | 2009.12.09 19:10 | t/p | 1375 | 3.44 | 1.46976 | 0.00000 | 1.46976 | 106.64 | 4643.55 |
2749 | 2009.12.09 19:10 | close | 1373 | 0.90 | 1.46913 | 0.00000 | 1.46902 | 18.00 | 4661.55 |
2750 | 2009.12.09 19:12 | close | 1372 | 0.45 | 1.46938 | 0.00000 | 1.46866 | -18.45 | 4643.10 |
2751 | 2009.12.09 19:15 | sell | 1376 | 0.46 | 1.46833 | 0.00000 | 1.46801 | ||
2752 | 2009.12.09 19:20 | t/p | 1376 | 0.46 | 1.46801 | 0.00000 | 1.46801 | 14.72 | 4657.82 |
2753 | 2009.12.09 19:20 | sell | 1377 | 0.47 | 1.46734 | 0.00000 | 1.46702 | ||
2754 | 2009.12.09 19:22 | sell | 1378 | 0.92 | 1.46784 | 0.00000 | 1.46752 | ||
2755 | 2009.12.09 19:27 | sell | 1379 | 1.84 | 1.46833 | 0.00000 | 1.46801 | ||
2756 | 2009.12.09 19:27 | sell | 1380 | 3.44 | 1.46912 | 0.00000 | 1.46880 | ||
2757 | 2009.12.09 19:40 | t/p | 1380 | 3.44 | 1.46880 | 0.00000 | 1.46880 | 110.08 | 4767.90 |
2758 | 2009.12.09 19:40 | close | 1379 | 1.84 | 1.46874 | 0.00000 | 1.46801 | -75.44 | 4692.46 |
2759 | 2009.12.09 19:42 | close | 1378 | 0.92 | 1.46891 | 0.00000 | 1.46752 | -98.44 | 4594.02 |
2760 | 2009.12.09 19:45 | close | 1377 | 0.47 | 1.46824 | 0.00000 | 1.46702 | -42.30 | 4551.72 |
2761 | 2009.12.09 19:47 | sell | 1381 | 0.46 | 1.46836 | 0.00000 | 1.46804 | ||
2762 | 2009.12.09 19:50 | t/p | 1381 | 0.46 | 1.46804 | 0.00000 | 1.46804 | 14.72 | 4566.44 |
2763 | 2009.12.09 19:50 | sell | 1382 | 0.46 | 1.46751 | 0.00000 | 1.46719 | ||
2764 | 2009.12.09 19:52 | sell | 1383 | 0.90 | 1.46785 | 0.00000 | 1.46753 | ||
2765 | 2009.12.09 19:57 | sell | 1384 | 1.80 | 1.46819 | 0.00000 | 1.46787 | ||
2766 | 2009.12.09 20:10 | sell | 1385 | 3.36 | 1.46901 | 0.00000 | 1.46871 | ||
2767 | 2009.12.09 20:50 | close | 1385 | 3.36 | 1.47222 | 0.00000 | 1.46871 | -1078.56 | 3487.88 |
2768 | 2009.12.09 20:50 | close | 1384 | 1.80 | 1.47222 | 0.00000 | 1.46787 | -725.40 | 2762.48 |
2769 | 2009.12.09 20:50 | close | 1383 | 0.90 | 1.47222 | 0.00000 | 1.46753 | -393.30 | 2369.18 |
2770 | 2009.12.09 20:50 | close | 1382 | 0.46 | 1.47222 | 0.00000 | 1.46719 | -216.66 | 2152.52 |
2771 | 2009.12.09 20:52 | sell | 1386 | 0.22 | 1.47173 | 0.00000 | 1.47141 | ||
2772 | 2009.12.09 20:57 | t/p | 1386 | 0.22 | 1.47141 | 0.00000 | 1.47141 | 7.04 | 2159.56 |
2773 | 2009.12.09 20:57 | sell | 1387 | 0.22 | 1.47129 | 0.00000 | 1.47097 | ||
2774 | 2009.12.09 21:02 | sell | 1388 | 0.42 | 1.47169 | 0.00000 | 1.47139 | ||
2775 | 2009.12.09 21:10 | sell | 1389 | 0.84 | 1.47253 | 0.00000 | 1.47222 | ||
2776 | 2009.12.09 21:15 | sell | 1390 | 1.60 | 1.47317 | 0.00000 | 1.47286 | ||
2777 | 2009.12.09 21:27 | t/p | 1390 | 1.60 | 1.47286 | 0.00000 | 1.47286 | 49.60 | 2209.16 |
2778 | 2009.12.09 21:27 | close | 1389 | 0.84 | 1.47272 | 0.00000 | 1.47222 | -15.96 | 2193.20 |
2779 | 2009.12.09 21:30 | close | 1388 | 0.42 | 1.47276 | 0.00000 | 1.47139 | -44.94 | 2148.26 |
2780 | 2009.12.09 21:32 | close | 1387 | 0.22 | 1.47248 | 0.00000 | 1.47097 | -26.18 | 2122.08 |
2781 | 2009.12.09 21:35 | sell | 1391 | 0.21 | 1.47255 | 0.00000 | 1.47224 | ||
2782 | 2009.12.09 21:40 | sell | 1392 | 0.42 | 1.47293 | 0.00000 | 1.47262 | ||
2783 | 2009.12.09 21:45 | sell | 1393 | 0.84 | 1.47330 | 0.00000 | 1.47299 | ||
2784 | 2009.12.09 21:50 | sell | 1394 | 1.60 | 1.47368 | 0.00000 | 1.47337 | ||
2785 | 2009.12.09 21:57 | t/p | 1394 | 1.60 | 1.47337 | 0.00000 | 1.47337 | 49.60 | 2171.68 |
2786 | 2009.12.09 21:57 | close | 1393 | 0.84 | 1.47323 | 0.00000 | 1.47299 | 5.88 | 2177.56 |
2787 | 2009.12.09 21:59 | close | 1392 | 0.42 | 1.47310 | 0.00000 | 1.47262 | -7.14 | 2170.42 |
2788 | 2009.12.09 22:00 | close | 1391 | 0.21 | 1.47302 | 0.00000 | 1.47224 | -9.87 | 2160.55 |
2789 | 2009.12.09 22:15 | buy | 1395 | 0.22 | 1.47285 | 0.00000 | 1.47314 | ||
2790 | 2009.12.09 22:20 | buy | 1396 | 0.44 | 1.47252 | 0.00000 | 1.47282 | ||
2791 | 2009.12.09 22:27 | t/p | 1396 | 0.44 | 1.47282 | 0.00000 | 1.47282 | 13.20 | 2173.75 |
2792 | 2009.12.09 22:27 | close | 1395 | 0.22 | 1.47287 | 0.00000 | 1.47314 | 0.44 | 2174.19 |
2793 | 2009.12.09 22:30 | buy | 1397 | 0.22 | 1.47284 | 0.00000 | 1.47314 | ||
2794 | 2009.12.09 22:45 | buy | 1398 | 0.44 | 1.47249 | 0.00000 | 1.47279 | ||
2795 | 2009.12.09 23:03 | t/p | 1397 | 0.22 | 1.47314 | 0.00000 | 1.47314 | 6.60 | 2180.79 |
2796 | 2009.12.09 23:03 | t/p | 1398 | 0.44 | 1.47279 | 0.00000 | 1.47279 | 13.20 | 2193.99 |
2797 | 2009.12.09 23:03 | buy | 1399 | 0.22 | 1.47324 | 0.00000 | 1.47353 | ||
2798 | 2009.12.09 23:10 | t/p | 1399 | 0.22 | 1.47353 | 0.00000 | 1.47353 | 6.38 | 2200.37 |
2799 | 2009.12.09 23:10 | buy | 1400 | 0.22 | 1.47371 | 0.00000 | 1.47401 | ||
2800 | 2009.12.09 23:16 | t/p | 1400 | 0.22 | 1.47401 | 0.00000 | 1.47401 | 6.60 | 2206.97 |
2801 | 2009.12.09 23:16 | buy | 1401 | 0.22 | 1.47418 | 0.00000 | 1.47448 | ||
2802 | 2009.12.09 23:20 | buy | 1402 | 0.44 | 1.47387 | 0.00000 | 1.47417 | ||
2803 | 2009.12.09 23:26 | buy | 1403 | 0.88 | 1.47355 | 0.00000 | 1.47385 | ||
2804 | 2009.12.09 23:26 | t/p | 1403 | 0.88 | 1.47385 | 0.00000 | 1.47385 | 26.40 | 2233.37 |
2805 | 2009.12.09 23:37 | t/p | 1402 | 0.44 | 1.47417 | 0.00000 | 1.47417 | 13.20 | 2246.57 |
2806 | 2009.12.09 23:37 | close | 1401 | 0.22 | 1.47420 | 0.00000 | 1.47448 | 0.44 | 2247.01 |
2807 | 2009.12.09 23:40 | buy | 1404 | 0.22 | 1.47401 | 0.00000 | 1.47431 | ||
2808 | 2009.12.09 23:50 | buy | 1405 | 0.44 | 1.47359 | 0.00000 | 1.47389 | ||
2809 | 2009.12.10 00:02 | t/p | 1405 | 0.44 | 1.47389 | 0.00000 | 1.47389 | 12.54 | 2259.55 |
2810 | 2009.12.10 00:02 | close | 1404 | 0.22 | 1.47391 | 0.00000 | 1.47431 | -2.53 | 2257.02 |
2811 | 2009.12.10 00:05 | buy | 1406 | 0.23 | 1.47391 | 0.00000 | 1.47421 | ||
2812 | 2009.12.10 00:20 | buy | 1407 | 0.44 | 1.47340 | 0.00000 | 1.47370 | ||
2813 | 2009.12.10 00:45 | t/p | 1407 | 0.44 | 1.47370 | 0.00000 | 1.47370 | 13.20 | 2270.22 |
2814 | 2009.12.10 00:45 | close | 1406 | 0.23 | 1.47374 | 0.00000 | 1.47421 | -3.91 | 2266.31 |
2815 | 2009.12.10 00:47 | buy | 1408 | 0.23 | 1.47373 | 0.00000 | 1.47403 | ||
2816 | 2009.12.10 01:03 | buy | 1409 | 0.46 | 1.47334 | 0.00000 | 1.47363 | ||
2817 | 2009.12.10 01:13 | t/p | 1409 | 0.46 | 1.47363 | 0.00000 | 1.47363 | 13.34 | 2279.65 |
2818 | 2009.12.10 01:13 | close | 1408 | 0.23 | 1.47377 | 0.00000 | 1.47403 | 0.92 | 2280.57 |
2819 | 2009.12.10 01:16 | buy | 1410 | 0.23 | 1.47370 | 0.00000 | 1.47400 | ||
2820 | 2009.12.10 01:20 | t/p | 1410 | 0.23 | 1.47400 | 0.00000 | 1.47400 | 6.90 | 2287.47 |
2821 | 2009.12.10 01:20 | buy | 1411 | 0.23 | 1.47418 | 0.00000 | 1.47448 | ||
2822 | 2009.12.10 01:26 | t/p | 1411 | 0.23 | 1.47448 | 0.00000 | 1.47448 | 6.90 | 2294.37 |
2823 | 2009.12.10 01:26 | buy | 1412 | 0.23 | 1.47454 | 0.00000 | 1.47484 | ||
2824 | 2009.12.10 01:32 | t/p | 1412 | 0.23 | 1.47484 | 0.00000 | 1.47484 | 6.90 | 2301.27 |
2825 | 2009.12.10 01:32 | buy | 1413 | 0.23 | 1.47577 | 0.00000 | 1.47608 | ||
2826 | 2009.12.10 01:40 | buy | 1414 | 0.46 | 1.47523 | 0.00000 | 1.47554 | ||
2827 | 2009.12.10 01:45 | buy | 1415 | 0.88 | 1.47470 | 0.00000 | 1.47501 | ||
2828 | 2009.12.10 01:50 | buy | 1416 | 1.68 | 1.47398 | 0.00000 | 1.47429 | ||
2829 | 2009.12.10 01:52 | t/p | 1416 | 1.68 | 1.47429 | 0.00000 | 1.47429 | 52.08 | 2353.35 |
2830 | 2009.12.10 01:52 | buy | 1417 | 1.76 | 1.47434 | 0.00000 | 1.47465 | ||
2831 | 2009.12.10 01:57 | t/p | 1417 | 1.76 | 1.47465 | 0.00000 | 1.47465 | 54.56 | 2407.91 |
2832 | 2009.12.10 01:57 | close | 1415 | 0.88 | 1.47465 | 0.00000 | 1.47501 | -4.40 | 2403.51 |
2833 | 2009.12.10 01:59 | close | 1414 | 0.46 | 1.47397 | 0.00000 | 1.47554 | -57.96 | 2345.55 |
2834 | 2009.12.10 02:00 | close | 1413 | 0.23 | 1.47400 | 0.00000 | 1.47608 | -40.71 | 2304.84 |
2835 | 2009.12.10 02:02 | buy | 1418 | 0.23 | 1.47412 | 0.00000 | 1.47442 | ||
2836 | 2009.12.10 02:10 | t/p | 1418 | 0.23 | 1.47442 | 0.00000 | 1.47442 | 6.90 | 2311.74 |
2837 | 2009.12.10 02:10 | buy | 1419 | 0.23 | 1.47454 | 0.00000 | 1.47484 | ||
2838 | 2009.12.10 02:20 | t/p | 1419 | 0.23 | 1.47484 | 0.00000 | 1.47484 | 6.90 | 2318.64 |
2839 | 2009.12.10 02:20 | buy | 1420 | 0.23 | 1.47517 | 0.00000 | 1.47548 | ||
2840 | 2009.12.10 02:27 | buy | 1421 | 0.46 | 1.47475 | 0.00000 | 1.47506 | ||
2841 | 2009.12.10 02:27 | buy | 1422 | 0.92 | 1.47430 | 0.00000 | 1.47461 | ||
2842 | 2009.12.10 02:45 | buy | 1423 | 1.76 | 1.47383 | 0.00000 | 1.47414 | ||
2843 | 2009.12.10 03:20 | t/p | 1423 | 1.76 | 1.47414 | 0.00000 | 1.47414 | 54.56 | 2373.20 |
2844 | 2009.12.10 03:20 | close | 1422 | 0.92 | 1.47419 | 0.00000 | 1.47461 | -10.12 | 2363.08 |
2845 | 2009.12.10 03:22 | close | 1421 | 0.46 | 1.47402 | 0.00000 | 1.47506 | -33.58 | 2329.50 |
2846 | 2009.12.10 03:25 | close | 1420 | 0.23 | 1.47411 | 0.00000 | 1.47548 | -24.38 | 2305.12 |
2847 | 2009.12.10 03:27 | buy | 1424 | 0.23 | 1.47391 | 0.00000 | 1.47421 | ||
2848 | 2009.12.10 03:32 | t/p | 1424 | 0.23 | 1.47421 | 0.00000 | 1.47421 | 6.90 | 2312.02 |
2849 | 2009.12.10 03:32 | buy | 1425 | 0.23 | 1.47426 | 0.00000 | 1.47456 | ||
2850 | 2009.12.10 03:45 | buy | 1426 | 0.46 | 1.47379 | 0.00000 | 1.47409 | ||
2851 | 2009.12.10 03:50 | buy | 1427 | 0.92 | 1.47348 | 0.00000 | 1.47378 | ||
2852 | 2009.12.10 04:10 | t/p | 1427 | 0.92 | 1.47378 | 0.00000 | 1.47378 | 27.60 | 2339.62 |
2853 | 2009.12.10 04:10 | close | 1426 | 0.46 | 1.47387 | 0.00000 | 1.47409 | 3.68 | 2343.30 |
2854 | 2009.12.10 04:12 | close | 1425 | 0.23 | 1.47379 | 0.00000 | 1.47456 | -10.81 | 2332.49 |
2855 | 2009.12.10 04:15 | buy | 1428 | 0.23 | 1.47416 | 0.00000 | 1.47444 | ||
2856 | 2009.12.10 04:37 | t/p | 1428 | 0.23 | 1.47444 | 0.00000 | 1.47444 | 6.44 | 2338.93 |
2857 | 2009.12.10 04:37 | buy | 1429 | 0.23 | 1.47449 | 0.00000 | 1.47477 | ||
2858 | 2009.12.10 04:40 | buy | 1430 | 0.46 | 1.47385 | 0.00000 | 1.47413 | ||
2859 | 2009.12.10 04:45 | buy | 1431 | 0.92 | 1.47337 | 0.00000 | 1.47365 | ||
2860 | 2009.12.10 04:50 | buy | 1432 | 1.76 | 1.47273 | 0.00000 | 1.47302 | ||
2861 | 2009.12.10 04:57 | t/p | 1432 | 1.76 | 1.47302 | 0.00000 | 1.47302 | 51.04 | 2389.97 |
2862 | 2009.12.10 04:57 | close | 1431 | 0.92 | 1.47332 | 0.00000 | 1.47365 | -4.60 | 2385.37 |
2863 | 2009.12.10 04:59 | close | 1430 | 0.46 | 1.47292 | 0.00000 | 1.47413 | -42.78 | 2342.59 |
2864 | 2009.12.10 05:00 | close | 1429 | 0.23 | 1.47291 | 0.00000 | 1.47477 | -36.34 | 2306.25 |
2865 | 2009.12.10 05:30 | sell | 1433 | 0.23 | 1.47118 | 0.00000 | 1.47090 | ||
2866 | 2009.12.10 05:37 | sell | 1434 | 0.46 | 1.47149 | 0.00000 | 1.47121 | ||
2867 | 2009.12.10 05:40 | t/p | 1434 | 0.46 | 1.47121 | 0.00000 | 1.47121 | 12.88 | 2319.13 |
2868 | 2009.12.10 05:45 | t/p | 1433 | 0.23 | 1.47090 | 0.00000 | 1.47090 | 6.44 | 2325.57 |
2869 | 2009.12.10 05:45 | sell | 1435 | 0.23 | 1.47041 | 0.00000 | 1.47013 | ||
2870 | 2009.12.10 05:50 | t/p | 1435 | 0.23 | 1.47013 | 0.00000 | 1.47013 | 6.44 | 2332.01 |
2871 | 2009.12.10 05:50 | sell | 1436 | 0.23 | 1.46980 | 0.00000 | 1.46952 | ||
2872 | 2009.12.10 05:52 | sell | 1437 | 0.46 | 1.47011 | 0.00000 | 1.46983 | ||
2873 | 2009.12.10 05:57 | sell | 1438 | 0.92 | 1.47041 | 0.00000 | 1.47013 | ||
2874 | 2009.12.10 05:59 | sell | 1439 | 1.76 | 1.47111 | 0.00000 | 1.47083 | ||
2875 | 2009.12.10 06:15 | t/p | 1439 | 1.76 | 1.47083 | 0.00000 | 1.47083 | 49.28 | 2381.29 |
2876 | 2009.12.10 06:15 | close | 1438 | 0.92 | 1.47076 | 0.00000 | 1.47013 | -32.20 | 2349.09 |
2877 | 2009.12.10 06:17 | close | 1437 | 0.46 | 1.47092 | 0.00000 | 1.46983 | -37.26 | 2311.83 |
2878 | 2009.12.10 06:20 | close | 1436 | 0.23 | 1.47014 | 0.00000 | 1.46952 | -7.82 | 2304.01 |
2879 | 2009.12.10 06:22 | sell | 1440 | 0.23 | 1.47040 | 0.00000 | 1.47013 | ||
2880 | 2009.12.10 06:27 | sell | 1441 | 0.46 | 1.47071 | 0.00000 | 1.47044 | ||
2881 | 2009.12.10 06:32 | sell | 1442 | 0.88 | 1.47134 | 0.00000 | 1.47107 | ||
2882 | 2009.12.10 06:40 | t/p | 1442 | 0.88 | 1.47107 | 0.00000 | 1.47107 | 23.76 | 2327.77 |
2883 | 2009.12.10 06:40 | close | 1441 | 0.46 | 1.47096 | 0.00000 | 1.47044 | -11.50 | 2316.27 |
2884 | 2009.12.10 06:42 | close | 1440 | 0.23 | 1.47110 | 0.00000 | 1.47013 | -16.10 | 2300.17 |
2885 | 2009.12.10 06:45 | sell | 1443 | 0.23 | 1.47047 | 0.00000 | 1.47020 | ||
2886 | 2009.12.10 06:50 | t/p | 1443 | 0.23 | 1.47020 | 0.00000 | 1.47020 | 6.21 | 2306.38 |
2887 | 2009.12.10 06:50 | sell | 1444 | 0.23 | 1.46989 | 0.00000 | 1.46962 | ||
2888 | 2009.12.10 06:52 | sell | 1445 | 0.46 | 1.47018 | 0.00000 | 1.46991 | ||
2889 | 2009.12.10 06:57 | sell | 1446 | 0.92 | 1.47047 | 0.00000 | 1.47020 | ||
2890 | 2009.12.10 06:59 | t/p | 1446 | 0.92 | 1.47020 | 0.00000 | 1.47020 | 24.84 | 2331.22 |
2891 | 2009.12.10 07:03 | sell | 1447 | 0.92 | 1.47084 | 0.00000 | 1.47058 | ||
2892 | 2009.12.10 07:10 | sell | 1448 | 1.76 | 1.47127 | 0.00000 | 1.47101 | ||
2893 | 2009.12.10 08:30 | buy | 1449 | 0.17 | 1.47274 | 0.00000 | 1.47301 | ||
2894 | 2009.12.10 08:35 | buy | 1450 | 0.36 | 1.47238 | 0.00000 | 1.47265 | ||
2895 | 2009.12.10 08:37 | t/p | 1450 | 0.36 | 1.47265 | 0.00000 | 1.47265 | 9.72 | 2340.94 |
2896 | 2009.12.10 08:40 | buy | 1451 | 0.40 | 1.47196 | 0.00000 | 1.47223 | ||
2897 | 2009.12.10 08:45 | buy | 1452 | 0.84 | 1.47135 | 0.00000 | 1.47162 | ||
2898 | 2009.12.10 08:50 | t/p | 1447 | 0.92 | 1.47058 | 0.00000 | 1.47058 | 23.92 | 2364.86 |
2899 | 2009.12.10 08:50 | t/p | 1448 | 1.76 | 1.47101 | 0.00000 | 1.47101 | 45.76 | 2410.62 |
2900 | 2009.12.10 08:50 | buy | 1453 | 1.76 | 1.47052 | 0.00000 | 1.47079 | ||
2901 | 2009.12.10 08:50 | close | 1445 | 0.46 | 1.47052 | 0.00000 | 1.46991 | -15.64 | 2394.98 |
2902 | 2009.12.10 08:52 | t/p | 1453 | 1.76 | 1.47079 | 0.00000 | 1.47079 | 47.52 | 2442.50 |
2903 | 2009.12.10 08:52 | buy | 1454 | 1.84 | 1.47093 | 0.00000 | 1.47120 | ||
2904 | 2009.12.10 08:52 | close | 1444 | 0.23 | 1.47093 | 0.00000 | 1.46962 | -23.92 | 2418.58 |
2905 | 2009.12.10 08:57 | t/p | 1454 | 1.84 | 1.47120 | 0.00000 | 1.47120 | 49.68 | 2468.26 |
2906 | 2009.12.10 08:57 | close | 1452 | 0.84 | 1.47130 | 0.00000 | 1.47162 | -4.20 | 2464.06 |
2907 | 2009.12.10 08:59 | close | 1451 | 0.40 | 1.47052 | 0.00000 | 1.47223 | -57.60 | 2406.46 |
2908 | 2009.12.10 09:00 | close | 1449 | 0.17 | 1.47051 | 0.00000 | 1.47301 | -37.91 | 2368.55 |
2909 | 2009.12.10 09:02 | buy | 1455 | 0.24 | 1.47196 | 0.00000 | 1.47222 | ||
2910 | 2009.12.10 09:05 | buy | 1456 | 0.48 | 1.47168 | 0.00000 | 1.47194 | ||
2911 | 2009.12.10 09:07 | t/p | 1456 | 0.48 | 1.47194 | 0.00000 | 1.47194 | 12.48 | 2381.03 |
2912 | 2009.12.10 09:10 | buy | 1457 | 0.48 | 1.47113 | 0.00000 | 1.47139 | ||
2913 | 2009.12.10 09:15 | buy | 1458 | 0.92 | 1.47031 | 0.00000 | 1.47057 | ||
2914 | 2009.12.10 09:20 | buy | 1459 | 1.68 | 1.46921 | 0.00000 | 1.46948 | ||
2915 | 2009.12.10 09:22 | t/p | 1459 | 1.68 | 1.46948 | 0.00000 | 1.46948 | 45.36 | 2426.39 |
2916 | 2009.12.10 09:22 | buy | 1460 | 1.76 | 1.46976 | 0.00000 | 1.47003 | ||
2917 | 2009.12.10 09:27 | t/p | 1460 | 1.76 | 1.47003 | 0.00000 | 1.47003 | 47.52 | 2473.91 |
2918 | 2009.12.10 09:27 | close | 1458 | 0.92 | 1.47026 | 0.00000 | 1.47057 | -4.60 | 2469.31 |
2919 | 2009.12.10 09:27 | close | 1457 | 0.48 | 1.47047 | 0.00000 | 1.47139 | -31.68 | 2437.63 |
2920 | 2009.12.10 09:30 | close | 1455 | 0.24 | 1.47043 | 0.00000 | 1.47222 | -36.72 | 2400.91 |
2921 | 2009.12.10 09:45 | sell | 1461 | 0.24 | 1.47147 | 0.00000 | 1.47120 | ||
2922 | 2009.12.10 09:47 | t/p | 1461 | 0.24 | 1.47120 | 0.00000 | 1.47120 | 6.48 | 2407.39 |
2923 | 2009.12.10 09:47 | sell | 1462 | 0.24 | 1.47110 | 0.00000 | 1.47083 | ||
2924 | 2009.12.10 09:50 | sell | 1463 | 0.48 | 1.47258 | 0.00000 | 1.47231 | ||
2925 | 2009.12.10 09:52 | t/p | 1463 | 0.48 | 1.47231 | 0.00000 | 1.47231 | 12.96 | 2420.35 |
2926 | 2009.12.10 09:52 | sell | 1464 | 0.48 | 1.47184 | 0.00000 | 1.47157 | ||
2927 | 2009.12.10 09:55 | sell | 1465 | 0.96 | 1.47221 | 0.00000 | 1.47194 | ||
2928 | 2009.12.10 09:57 | t/p | 1464 | 0.48 | 1.47157 | 0.00000 | 1.47157 | 12.96 | 2433.31 |
2929 | 2009.12.10 09:57 | t/p | 1465 | 0.96 | 1.47194 | 0.00000 | 1.47194 | 25.92 | 2459.23 |
2930 | 2009.12.10 09:57 | close | 1462 | 0.24 | 1.47115 | 0.00000 | 1.47083 | -1.20 | 2458.03 |
2931 | 2009.12.10 09:59 | sell | 1466 | 0.25 | 1.47183 | 0.00000 | 1.47156 | ||
2932 | 2009.12.10 10:10 | t/p | 1466 | 0.25 | 1.47156 | 0.00000 | 1.47156 | 6.75 | 2464.78 |
2933 | 2009.12.10 10:10 | sell | 1467 | 0.25 | 1.47118 | 0.00000 | 1.47092 | ||
2934 | 2009.12.10 10:15 | t/p | 1467 | 0.25 | 1.47092 | 0.00000 | 1.47092 | 6.50 | 2471.28 |
2935 | 2009.12.10 10:15 | sell | 1468 | 0.25 | 1.47062 | 0.00000 | 1.47036 | ||
2936 | 2009.12.10 10:20 | t/p | 1468 | 0.25 | 1.47036 | 0.00000 | 1.47036 | 6.50 | 2477.78 |
2937 | 2009.12.10 10:20 | sell | 1469 | 0.25 | 1.46988 | 0.00000 | 1.46962 | ||
2938 | 2009.12.10 10:22 | sell | 1470 | 0.50 | 1.47025 | 0.00000 | 1.46999 | ||
2939 | 2009.12.10 10:27 | sell | 1471 | 0.96 | 1.47062 | 0.00000 | 1.47036 | ||
2940 | 2009.12.10 10:27 | sell | 1472 | 1.84 | 1.47120 | 0.00000 | 1.47094 | ||
2941 | 2009.12.10 10:50 | t/p | 1472 | 1.84 | 1.47094 | 0.00000 | 1.47094 | 47.84 | 2525.62 |
2942 | 2009.12.10 10:50 | close | 1471 | 0.96 | 1.47083 | 0.00000 | 1.47036 | -20.16 | 2505.46 |
2943 | 2009.12.10 10:52 | close | 1470 | 0.50 | 1.47103 | 0.00000 | 1.46999 | -39.00 | 2466.46 |
2944 | 2009.12.10 10:55 | close | 1469 | 0.25 | 1.47093 | 0.00000 | 1.46962 | -26.25 | 2440.21 |
2945 | 2009.12.10 10:57 | sell | 1473 | 0.24 | 1.47118 | 0.00000 | 1.47092 | ||
2946 | 2009.12.10 11:05 | sell | 1474 | 0.48 | 1.47162 | 0.00000 | 1.47137 | ||
2947 | 2009.12.10 11:07 | t/p | 1474 | 0.48 | 1.47137 | 0.00000 | 1.47137 | 12.00 | 2452.21 |
2948 | 2009.12.10 11:10 | sell | 1475 | 0.48 | 1.47234 | 0.00000 | 1.47209 | ||
2949 | 2009.12.10 11:15 | sell | 1476 | 0.96 | 1.47305 | 0.00000 | 1.47280 | ||
2950 | 2009.12.10 11:20 | sell | 1477 | 1.76 | 1.47377 | 0.00000 | 1.47351 | ||
2951 | 2009.12.10 11:22 | t/p | 1477 | 1.76 | 1.47351 | 0.00000 | 1.47351 | 45.76 | 2497.97 |
2952 | 2009.12.10 11:25 | sell | 1478 | 1.84 | 1.47353 | 0.00000 | 1.47327 | ||
2953 | 2009.12.10 11:27 | t/p | 1478 | 1.84 | 1.47327 | 0.00000 | 1.47327 | 47.84 | 2545.81 |
2954 | 2009.12.10 11:27 | sell | 1479 | 1.92 | 1.47330 | 0.00000 | 1.47304 | ||
2955 | 2009.12.10 11:33 | t/p | 1476 | 0.96 | 1.47280 | 0.00000 | 1.47280 | 24.00 | 2569.81 |
2956 | 2009.12.10 11:33 | t/p | 1479 | 1.92 | 1.47304 | 0.00000 | 1.47304 | 49.92 | 2619.73 |
2957 | 2009.12.10 11:33 | close | 1475 | 0.48 | 1.47249 | 0.00000 | 1.47209 | -7.20 | 2612.53 |
2958 | 2009.12.10 11:36 | close | 1473 | 0.24 | 1.47265 | 0.00000 | 1.47092 | -35.28 | 2577.25 |
2959 | 2009.12.10 11:40 | sell | 1480 | 0.26 | 1.47227 | 0.00000 | 1.47201 | ||
2960 | 2009.12.10 11:43 | sell | 1481 | 0.52 | 1.47310 | 0.00000 | 1.47284 | ||
2961 | 2009.12.10 11:50 | sell | 1482 | 1.00 | 1.47359 | 0.00000 | 1.47333 | ||
2962 | 2009.12.10 11:59 | sell | 1483 | 1.92 | 1.47409 | 0.00000 | 1.47383 | ||
2963 | 2009.12.10 12:00 | buy | 1484 | 0.24 | 1.47413 | 0.00000 | 1.47437 | ||
2964 | 2009.12.10 12:02 | t/p | 1482 | 1.00 | 1.47333 | 0.00000 | 1.47333 | 26.00 | 2603.25 |
2965 | 2009.12.10 12:02 | t/p | 1483 | 1.92 | 1.47383 | 0.00000 | 1.47383 | 49.92 | 2653.17 |
2966 | 2009.12.10 12:02 | buy | 1485 | 0.52 | 1.47287 | 0.00000 | 1.47311 | ||
2967 | 2009.12.10 12:02 | close | 1481 | 0.52 | 1.47287 | 0.00000 | 1.47284 | 11.96 | 2665.13 |
2968 | 2009.12.10 12:05 | close | 1480 | 0.26 | 1.47306 | 0.00000 | 1.47201 | -20.54 | 2644.59 |
2969 | 2009.12.10 12:10 | t/p | 1485 | 0.52 | 1.47311 | 0.00000 | 1.47311 | 12.48 | 2657.07 |
2970 | 2009.12.10 12:10 | close | 1484 | 0.24 | 1.47356 | 0.00000 | 1.47437 | -13.68 | 2643.39 |
2971 | 2009.12.10 12:12 | buy | 1486 | 0.26 | 1.47342 | 0.00000 | 1.47366 | ||
2972 | 2009.12.10 12:15 | t/p | 1486 | 0.26 | 1.47366 | 0.00000 | 1.47366 | 6.24 | 2649.63 |
2973 | 2009.12.10 12:15 | buy | 1487 | 0.26 | 1.47416 | 0.00000 | 1.47440 | ||
2974 | 2009.12.10 12:20 | t/p | 1487 | 0.26 | 1.47440 | 0.00000 | 1.47440 | 6.24 | 2655.87 |
2975 | 2009.12.10 12:20 | buy | 1488 | 0.27 | 1.47471 | 0.00000 | 1.47496 | ||
2976 | 2009.12.10 12:22 | buy | 1489 | 0.52 | 1.47434 | 0.00000 | 1.47459 | ||
2977 | 2009.12.10 12:27 | buy | 1490 | 1.04 | 1.47398 | 0.00000 | 1.47423 | ||
2978 | 2009.12.10 12:27 | t/p | 1490 | 1.04 | 1.47423 | 0.00000 | 1.47423 | 26.00 | 2681.87 |
2979 | 2009.12.10 12:32 | t/p | 1489 | 0.52 | 1.47459 | 0.00000 | 1.47459 | 13.00 | 2694.87 |
2980 | 2009.12.10 12:32 | close | 1488 | 0.27 | 1.47467 | 0.00000 | 1.47496 | -1.08 | 2693.79 |
2981 | 2009.12.10 12:35 | buy | 1491 | 0.27 | 1.47461 | 0.00000 | 1.47486 | ||
2982 | 2009.12.10 12:45 | buy | 1492 | 0.54 | 1.47407 | 0.00000 | 1.47432 | ||
2983 | 2009.12.10 12:50 | buy | 1493 | 1.04 | 1.47363 | 0.00000 | 1.47388 | ||
2984 | 2009.12.10 12:57 | t/p | 1493 | 1.04 | 1.47388 | 0.00000 | 1.47388 | 26.00 | 2719.79 |
2985 | 2009.12.10 12:57 | close | 1492 | 0.54 | 1.47402 | 0.00000 | 1.47432 | -2.70 | 2717.09 |
2986 | 2009.12.10 12:59 | close | 1491 | 0.27 | 1.47368 | 0.00000 | 1.47486 | -25.11 | 2691.98 |
2987 | 2009.12.10 13:00 | buy | 1494 | 0.27 | 1.47374 | 0.00000 | 1.47397 | ||
2988 | 2009.12.10 13:07 | t/p | 1494 | 0.27 | 1.47397 | 0.00000 | 1.47397 | 6.21 | 2698.19 |
2989 | 2009.12.10 13:07 | buy | 1495 | 0.27 | 1.47412 | 0.00000 | 1.47435 | ||
2990 | 2009.12.10 13:10 | buy | 1496 | 0.54 | 1.47339 | 0.00000 | 1.47362 | ||
2991 | 2009.12.10 13:15 | buy | 1497 | 1.04 | 1.47285 | 0.00000 | 1.47309 | ||
2992 | 2009.12.10 13:20 | buy | 1498 | 2.00 | 1.47212 | 0.00000 | 1.47236 | ||
2993 | 2009.12.10 13:22 | t/p | 1498 | 2.00 | 1.47236 | 0.00000 | 1.47236 | 48.00 | 2746.19 |
2994 | 2009.12.10 13:22 | buy | 1499 | 2.08 | 1.47248 | 0.00000 | 1.47272 | ||
2995 | 2009.12.10 13:27 | t/p | 1499 | 2.08 | 1.47272 | 0.00000 | 1.47272 | 49.92 | 2796.11 |
2996 | 2009.12.10 13:27 | close | 1497 | 1.04 | 1.47280 | 0.00000 | 1.47309 | -5.20 | 2790.91 |
2997 | 2009.12.10 13:27 | close | 1496 | 0.54 | 1.47319 | 0.00000 | 1.47362 | -10.80 | 2780.11 |
2998 | 2009.12.10 13:30 | close | 1495 | 0.27 | 1.47327 | 0.00000 | 1.47435 | -22.95 | 2757.16 |
2999 | 2009.12.10 13:32 | buy | 1500 | 0.28 | 1.47368 | 0.00000 | 1.47392 | ||
3000 | 2009.12.10 13:40 | buy | 1501 | 0.54 | 1.47342 | 0.00000 | 1.47366 | ||
3001 | 2009.12.10 13:45 | buy | 1502 | 1.08 | 1.47317 | 0.00000 | 1.47341 | ||
3002 | 2009.12.10 13:50 | buy | 1503 | 2.16 | 1.47283 | 0.00000 | 1.47307 | ||
3003 | 2009.12.10 13:57 | t/p | 1503 | 2.16 | 1.47307 | 0.00000 | 1.47307 | 51.84 | 2809.00 |
3004 | 2009.12.10 13:57 | close | 1502 | 1.08 | 1.47312 | 0.00000 | 1.47341 | -5.40 | 2803.60 |
3005 | 2009.12.10 13:59 | close | 1501 | 0.54 | 1.47288 | 0.00000 | 1.47366 | -29.16 | 2774.44 |
3006 | 2009.12.10 14:00 | close | 1500 | 0.28 | 1.47289 | 0.00000 | 1.47392 | -22.12 | 2752.32 |
3007 | 2009.12.10 14:02 | buy | 1504 | 0.28 | 1.47353 | 0.00000 | 1.47375 | ||
3008 | 2009.12.10 14:10 | buy | 1505 | 0.54 | 1.47316 | 0.00000 | 1.47338 | ||
3009 | 2009.12.10 14:15 | buy | 1506 | 1.08 | 1.47280 | 0.00000 | 1.47302 | ||
3010 | 2009.12.10 14:20 | buy | 1507 | 2.08 | 1.47231 | 0.00000 | 1.47254 | ||
3011 | 2009.12.10 14:27 | t/p | 1507 | 2.08 | 1.47254 | 0.00000 | 1.47254 | 47.84 | 2800.16 |
3012 | 2009.12.10 14:27 | close | 1506 | 1.08 | 1.47275 | 0.00000 | 1.47302 | -5.40 | 2794.76 |
3013 | 2009.12.10 14:27 | close | 1505 | 0.54 | 1.47255 | 0.00000 | 1.47338 | -32.94 | 2761.82 |
3014 | 2009.12.10 14:30 | close | 1504 | 0.28 | 1.47246 | 0.00000 | 1.47375 | -29.96 | 2731.86 |
3015 | 2009.12.10 14:32 | buy | 1508 | 0.27 | 1.47254 | 0.00000 | 1.47277 | ||
3016 | 2009.12.10 14:37 | buy | 1509 | 0.54 | 1.47226 | 0.00000 | 1.47249 | ||
3017 | 2009.12.10 14:40 | t/p | 1508 | 0.27 | 1.47277 | 0.00000 | 1.47277 | 6.21 | 2738.07 |
3018 | 2009.12.10 14:40 | t/p | 1509 | 0.54 | 1.47249 | 0.00000 | 1.47249 | 12.42 | 2750.49 |
3019 | 2009.12.10 14:40 | buy | 1510 | 0.28 | 1.47365 | 0.00000 | 1.47388 | ||
3020 | 2009.12.10 14:42 | buy | 1511 | 0.54 | 1.47337 | 0.00000 | 1.47360 | ||
3021 | 2009.12.10 14:45 | t/p | 1510 | 0.28 | 1.47388 | 0.00000 | 1.47388 | 6.44 | 2756.93 |
3022 | 2009.12.10 14:45 | t/p | 1511 | 0.54 | 1.47360 | 0.00000 | 1.47360 | 12.42 | 2769.35 |
3023 | 2009.12.10 14:45 | buy | 1512 | 0.28 | 1.47448 | 0.00000 | 1.47471 | ||
3024 | 2009.12.10 14:47 | buy | 1513 | 0.56 | 1.47420 | 0.00000 | 1.47443 | ||
3025 | 2009.12.10 14:50 | t/p | 1512 | 0.28 | 1.47471 | 0.00000 | 1.47471 | 6.44 | 2775.79 |
3026 | 2009.12.10 14:50 | t/p | 1513 | 0.56 | 1.47443 | 0.00000 | 1.47443 | 12.88 | 2788.67 |
3027 | 2009.12.10 14:50 | buy | 1514 | 0.28 | 1.47531 | 0.00000 | 1.47555 | ||
3028 | 2009.12.10 14:52 | buy | 1515 | 0.56 | 1.47476 | 0.00000 | 1.47500 | ||
3029 | 2009.12.10 14:57 | buy | 1516 | 1.08 | 1.47420 | 0.00000 | 1.47444 | ||
3030 | 2009.12.10 15:07 | buy | 1517 | 2.16 | 1.47392 | 0.00000 | 1.47414 | ||
3031 | 2009.12.10 15:10 | t/p | 1516 | 1.08 | 1.47444 | 0.00000 | 1.47444 | 25.92 | 2814.59 |
3032 | 2009.12.10 15:10 | t/p | 1517 | 2.16 | 1.47414 | 0.00000 | 1.47414 | 47.52 | 2862.11 |
3033 | 2009.12.10 15:10 | close | 1515 | 0.56 | 1.47481 | 0.00000 | 1.47500 | 2.80 | 2864.91 |
3034 | 2009.12.10 15:12 | close | 1514 | 0.28 | 1.47462 | 0.00000 | 1.47555 | -19.32 | 2845.59 |
3035 | 2009.12.10 15:15 | buy | 1518 | 0.28 | 1.47543 | 0.00000 | 1.47566 | ||
3036 | 2009.12.10 15:20 | t/p | 1518 | 0.28 | 1.47566 | 0.00000 | 1.47566 | 6.44 | 2852.03 |
3037 | 2009.12.10 15:20 | buy | 1519 | 0.29 | 1.47599 | 0.00000 | 1.47622 | ||
3038 | 2009.12.10 15:22 | buy | 1520 | 0.56 | 1.47561 | 0.00000 | 1.47584 | ||
3039 | 2009.12.10 15:27 | buy | 1521 | 1.12 | 1.47524 | 0.00000 | 1.47547 | ||
3040 | 2009.12.10 15:27 | buy | 1522 | 2.16 | 1.47473 | 0.00000 | 1.47496 | ||
3041 | 2009.12.10 15:32 | t/p | 1521 | 1.12 | 1.47547 | 0.00000 | 1.47547 | 25.76 | 2877.79 |
3042 | 2009.12.10 15:32 | t/p | 1522 | 2.16 | 1.47496 | 0.00000 | 1.47496 | 49.68 | 2927.47 |
3043 | 2009.12.10 15:32 | close | 1520 | 0.56 | 1.47557 | 0.00000 | 1.47584 | -2.24 | 2925.23 |
3044 | 2009.12.10 15:35 | close | 1519 | 0.29 | 1.47543 | 0.00000 | 1.47622 | -16.24 | 2908.99 |
3045 | 2009.12.10 15:37 | buy | 1523 | 0.29 | 1.47576 | 0.00000 | 1.47599 | ||
3046 | 2009.12.10 15:40 | buy | 1524 | 0.58 | 1.47520 | 0.00000 | 1.47543 | ||
3047 | 2009.12.10 15:45 | buy | 1525 | 1.16 | 1.47477 | 0.00000 | 1.47500 | ||
3048 | 2009.12.10 15:50 | buy | 1526 | 2.16 | 1.47421 | 0.00000 | 1.47444 | ||
3049 | 2009.12.10 15:52 | t/p | 1526 | 2.16 | 1.47444 | 0.00000 | 1.47444 | 49.68 | 2958.67 |
3050 | 2009.12.10 15:52 | buy | 1527 | 2.24 | 1.47449 | 0.00000 | 1.47472 | ||
3051 | 2009.12.10 15:57 | t/p | 1527 | 2.24 | 1.47472 | 0.00000 | 1.47472 | 51.52 | 3010.19 |
3052 | 2009.12.10 15:57 | close | 1525 | 1.16 | 1.47472 | 0.00000 | 1.47500 | -5.80 | 3004.39 |
3053 | 2009.12.10 15:59 | close | 1524 | 0.58 | 1.47420 | 0.00000 | 1.47543 | -58.00 | 2946.39 |
3054 | 2009.12.10 16:00 | close | 1523 | 0.29 | 1.47422 | 0.00000 | 1.47599 | -44.66 | 2901.73 |
3055 | 2009.12.10 16:02 | buy | 1528 | 0.29 | 1.47408 | 0.00000 | 1.47429 | ||
3056 | 2009.12.10 16:05 | buy | 1529 | 0.58 | 1.47373 | 0.00000 | 1.47394 | ||
3057 | 2009.12.10 16:07 | t/p | 1528 | 0.29 | 1.47429 | 0.00000 | 1.47429 | 6.09 | 2907.82 |
3058 | 2009.12.10 16:07 | t/p | 1529 | 0.58 | 1.47394 | 0.00000 | 1.47394 | 12.18 | 2920.00 |
3059 | 2009.12.10 16:07 | buy | 1530 | 0.29 | 1.47442 | 0.00000 | 1.47464 | ||
3060 | 2009.12.10 16:10 | buy | 1531 | 0.58 | 1.47304 | 0.00000 | 1.47326 | ||
3061 | 2009.12.10 16:12 | t/p | 1531 | 0.58 | 1.47326 | 0.00000 | 1.47326 | 12.76 | 2932.76 |
3062 | 2009.12.10 16:12 | buy | 1532 | 0.58 | 1.47339 | 0.00000 | 1.47361 | ||
3063 | 2009.12.10 16:15 | buy | 1533 | 1.12 | 1.47201 | 0.00000 | 1.47223 | ||
3064 | 2009.12.10 16:17 | t/p | 1533 | 1.12 | 1.47223 | 0.00000 | 1.47223 | 24.64 | 2957.40 |
3065 | 2009.12.10 16:17 | buy | 1534 | 1.12 | 1.47235 | 0.00000 | 1.47257 | ||
3066 | 2009.12.10 16:20 | buy | 1535 | 2.00 | 1.47063 | 0.00000 | 1.47086 | ||
3067 | 2009.12.10 16:22 | t/p | 1535 | 2.00 | 1.47086 | 0.00000 | 1.47086 | 46.00 | 3003.40 |
3068 | 2009.12.10 16:22 | buy | 1536 | 2.16 | 1.47132 | 0.00000 | 1.47155 | ||
3069 | 2009.12.10 16:27 | t/p | 1536 | 2.16 | 1.47155 | 0.00000 | 1.47155 | 49.68 | 3053.08 |
3070 | 2009.12.10 16:27 | close | 1534 | 1.12 | 1.47196 | 0.00000 | 1.47257 | -43.68 | 3009.40 |
3071 | 2009.12.10 16:27 | close | 1532 | 0.58 | 1.47178 | 0.00000 | 1.47361 | -93.38 | 2916.02 |
3072 | 2009.12.10 16:30 | close | 1530 | 0.29 | 1.47186 | 0.00000 | 1.47464 | -74.24 | 2841.78 |
3073 | 2009.12.10 16:32 | buy | 1537 | 0.28 | 1.47083 | 0.00000 | 1.47106 | ||
3074 | 2009.12.10 16:40 | t/p | 1537 | 0.28 | 1.47106 | 0.00000 | 1.47106 | 6.44 | 2848.22 |
3075 | 2009.12.10 16:40 | buy | 1538 | 0.28 | 1.47155 | 0.00000 | 1.47178 | ||
3076 | 2009.12.10 16:45 | t/p | 1538 | 0.28 | 1.47178 | 0.00000 | 1.47178 | 6.44 | 2854.66 |
3077 | 2009.12.10 16:45 | buy | 1539 | 0.29 | 1.47209 | 0.00000 | 1.47232 | ||
3078 | 2009.12.10 16:50 | t/p | 1539 | 0.29 | 1.47232 | 0.00000 | 1.47232 | 6.67 | 2861.33 |
3079 | 2009.12.10 16:50 | buy | 1540 | 0.29 | 1.47263 | 0.00000 | 1.47286 | ||
3080 | 2009.12.10 16:52 | buy | 1541 | 0.56 | 1.47227 | 0.00000 | 1.47250 | ||
3081 | 2009.12.10 16:57 | buy | 1542 | 1.12 | 1.47191 | 0.00000 | 1.47214 | ||
3082 | 2009.12.10 17:02 | t/p | 1541 | 0.56 | 1.47250 | 0.00000 | 1.47250 | 12.88 | 2874.21 |
3083 | 2009.12.10 17:02 | t/p | 1542 | 1.12 | 1.47214 | 0.00000 | 1.47214 | 25.76 | 2899.97 |
3084 | 2009.12.10 17:02 | close | 1540 | 0.29 | 1.47284 | 0.00000 | 1.47286 | 6.09 | 2906.06 |
3085 | 2009.12.10 17:15 | sell | 1543 | 0.29 | 1.47142 | 0.00000 | 1.47119 | ||
3086 | 2009.12.10 17:17 | sell | 1544 | 0.58 | 1.47166 | 0.00000 | 1.47143 | ||
3087 | 2009.12.10 17:20 | t/p | 1543 | 0.29 | 1.47119 | 0.00000 | 1.47119 | 6.67 | 2912.73 |
3088 | 2009.12.10 17:20 | t/p | 1544 | 0.58 | 1.47143 | 0.00000 | 1.47143 | 13.34 | 2926.07 |
3089 | 2009.12.10 17:20 | sell | 1545 | 0.29 | 1.47047 | 0.00000 | 1.47024 | ||
3090 | 2009.12.10 17:22 | sell | 1546 | 0.58 | 1.47094 | 0.00000 | 1.47071 | ||
3091 | 2009.12.10 17:27 | sell | 1547 | 1.16 | 1.47142 | 0.00000 | 1.47119 | ||
3092 | 2009.12.10 17:27 | sell | 1548 | 2.24 | 1.47169 | 0.00000 | 1.47146 | ||
3093 | 2009.12.10 17:50 | t/p | 1548 | 2.24 | 1.47146 | 0.00000 | 1.47146 | 51.52 | 2977.59 |
3094 | 2009.12.10 17:50 | close | 1547 | 1.16 | 1.47121 | 0.00000 | 1.47119 | 24.36 | 3001.95 |
3095 | 2009.12.10 17:52 | close | 1546 | 0.58 | 1.47147 | 0.00000 | 1.47071 | -30.74 | 2971.21 |
3096 | 2009.12.10 17:55 | close | 1545 | 0.29 | 1.47134 | 0.00000 | 1.47024 | -25.23 | 2945.98 |
3097 | 2009.12.10 17:57 | sell | 1549 | 0.29 | 1.47167 | 0.00000 | 1.47144 | ||
3098 | 2009.12.10 18:07 | sell | 1550 | 0.58 | 1.47200 | 0.00000 | 1.47177 | ||
3099 | 2009.12.10 18:10 | t/p | 1550 | 0.58 | 1.47177 | 0.00000 | 1.47177 | 13.34 | 2959.32 |
3100 | 2009.12.10 18:15 | t/p | 1549 | 0.29 | 1.47144 | 0.00000 | 1.47144 | 6.67 | 2965.99 |
3101 | 2009.12.10 18:15 | sell | 1551 | 0.30 | 1.47103 | 0.00000 | 1.47080 | ||
3102 | 2009.12.10 18:20 | t/p | 1551 | 0.30 | 1.47080 | 0.00000 | 1.47080 | 6.90 | 2972.89 |
3103 | 2009.12.10 18:20 | sell | 1552 | 0.30 | 1.47047 | 0.00000 | 1.47024 | ||
3104 | 2009.12.10 18:22 | sell | 1553 | 0.60 | 1.47075 | 0.00000 | 1.47052 | ||
3105 | 2009.12.10 18:27 | sell | 1554 | 1.16 | 1.47103 | 0.00000 | 1.47080 | ||
3106 | 2009.12.10 18:27 | t/p | 1554 | 1.16 | 1.47080 | 0.00000 | 1.47080 | 26.68 | 2999.57 |
3107 | 2009.12.10 18:32 | t/p | 1552 | 0.30 | 1.47024 | 0.00000 | 1.47024 | 6.90 | 3006.47 |
3108 | 2009.12.10 18:32 | t/p | 1553 | 0.60 | 1.47052 | 0.00000 | 1.47052 | 13.80 | 3020.27 |
3109 | 2009.12.10 18:32 | sell | 1555 | 0.30 | 1.47010 | 0.00000 | 1.46986 | ||
3110 | 2009.12.10 18:40 | sell | 1556 | 0.60 | 1.47060 | 0.00000 | 1.47036 | ||
3111 | 2009.12.10 18:45 | sell | 1557 | 1.20 | 1.47098 | 0.00000 | 1.47074 | ||
3112 | 2009.12.10 18:50 | sell | 1558 | 2.32 | 1.47135 | 0.00000 | 1.47111 | ||
3113 | 2009.12.10 18:57 | t/p | 1558 | 2.32 | 1.47111 | 0.00000 | 1.47111 | 55.68 | 3075.95 |
3114 | 2009.12.10 18:57 | close | 1557 | 1.20 | 1.47090 | 0.00000 | 1.47074 | 9.60 | 3085.55 |
3115 | 2009.12.10 18:59 | close | 1556 | 0.60 | 1.47091 | 0.00000 | 1.47036 | -18.60 | 3066.95 |
3116 | 2009.12.10 19:00 | close | 1555 | 0.30 | 1.47101 | 0.00000 | 1.46986 | -27.30 | 3039.65 |
3117 | 2009.12.10 19:02 | sell | 1559 | 0.30 | 1.47099 | 0.00000 | 1.47076 | ||
3118 | 2009.12.10 19:10 | t/p | 1559 | 0.30 | 1.47076 | 0.00000 | 1.47076 | 6.90 | 3046.55 |
3119 | 2009.12.10 19:10 | sell | 1560 | 0.30 | 1.47049 | 0.00000 | 1.47026 | ||
3120 | 2009.12.10 19:15 | t/p | 1560 | 0.30 | 1.47026 | 0.00000 | 1.47026 | 6.90 | 3053.45 |
3121 | 2009.12.10 19:15 | sell | 1561 | 0.31 | 1.47000 | 0.00000 | 1.46977 | ||
3122 | 2009.12.10 19:20 | t/p | 1561 | 0.31 | 1.46977 | 0.00000 | 1.46977 | 7.13 | 3060.58 |
3123 | 2009.12.10 19:20 | sell | 1562 | 0.31 | 1.46933 | 0.00000 | 1.46909 | ||
3124 | 2009.12.10 19:22 | sell | 1563 | 0.60 | 1.46966 | 0.00000 | 1.46942 | ||
3125 | 2009.12.10 19:27 | sell | 1564 | 1.20 | 1.47000 | 0.00000 | 1.46976 | ||
3126 | 2009.12.10 19:30 | sell | 1565 | 2.40 | 1.47025 | 0.00000 | 1.47001 | ||
3127 | 2009.12.10 20:20 | close | 1565 | 2.40 | 1.47332 | 0.00000 | 1.47001 | -736.80 | 2323.78 |
3128 | 2009.12.10 20:20 | close | 1564 | 1.20 | 1.47332 | 0.00000 | 1.46976 | -398.40 | 1925.38 |
3129 | 2009.12.10 20:20 | close | 1563 | 0.60 | 1.47332 | 0.00000 | 1.46942 | -219.60 | 1705.78 |
3130 | 2009.12.10 20:20 | close | 1562 | 0.31 | 1.47332 | 0.00000 | 1.46909 | -123.69 | 1582.09 |
3131 | 2009.12.10 20:22 | sell | 1566 | 0.16 | 1.47291 | 0.00000 | 1.47266 | ||
3132 | 2009.12.10 20:27 | t/p | 1566 | 0.16 | 1.47266 | 0.00000 | 1.47266 | 4.00 | 1586.09 |
3133 | 2009.12.10 20:27 | sell | 1567 | 0.16 | 1.47254 | 0.00000 | 1.47229 | ||
3134 | 2009.12.10 20:37 | sell | 1568 | 0.32 | 1.47287 | 0.00000 | 1.47262 | ||
3135 | 2009.12.10 20:40 | t/p | 1568 | 0.32 | 1.47262 | 0.00000 | 1.47262 | 8.00 | 1594.09 |
3136 | 2009.12.10 20:45 | t/p | 1567 | 0.16 | 1.47229 | 0.00000 | 1.47229 | 4.00 | 1598.09 |
3137 | 2009.12.10 20:45 | sell | 1569 | 0.16 | 1.47211 | 0.00000 | 1.47186 | ||
3138 | 2009.12.10 20:50 | t/p | 1569 | 0.16 | 1.47186 | 0.00000 | 1.47186 | 4.00 | 1602.09 |
3139 | 2009.12.10 20:50 | sell | 1570 | 0.16 | 1.47167 | 0.00000 | 1.47142 | ||
3140 | 2009.12.10 20:57 | sell | 1571 | 0.32 | 1.47211 | 0.00000 | 1.47186 | ||
3141 | 2009.12.10 21:10 | sell | 1572 | 0.64 | 1.47237 | 0.00000 | 1.47214 | ||
3142 | 2009.12.10 21:15 | sell | 1573 | 1.20 | 1.47266 | 0.00000 | 1.47242 | ||
3143 | 2009.12.10 21:27 | t/p | 1573 | 1.20 | 1.47242 | 0.00000 | 1.47242 | 28.80 | 1630.89 |
3144 | 2009.12.10 21:27 | close | 1572 | 0.64 | 1.47231 | 0.00000 | 1.47214 | 3.84 | 1634.73 |
3145 | 2009.12.10 21:30 | close | 1571 | 0.32 | 1.47233 | 0.00000 | 1.47186 | -7.04 | 1627.69 |
3146 | 2009.12.10 21:32 | close | 1570 | 0.16 | 1.47213 | 0.00000 | 1.47142 | -7.36 | 1620.33 |
3147 | 2009.12.10 21:35 | sell | 1574 | 0.16 | 1.47218 | 0.00000 | 1.47194 | ||
3148 | 2009.12.10 21:40 | sell | 1575 | 0.32 | 1.47251 | 0.00000 | 1.47227 | ||
3149 | 2009.12.10 21:45 | sell | 1576 | 0.64 | 1.47283 | 0.00000 | 1.47259 | ||
3150 | 2009.12.10 21:50 | sell | 1577 | 1.28 | 1.47315 | 0.00000 | 1.47291 | ||
3151 | 2009.12.10 21:57 | t/p | 1577 | 1.28 | 1.47291 | 0.00000 | 1.47291 | 30.72 | 1651.05 |
3152 | 2009.12.10 21:57 | close | 1576 | 0.64 | 1.47277 | 0.00000 | 1.47259 | 3.84 | 1654.89 |
3153 | 2009.12.10 21:59 | close | 1575 | 0.32 | 1.47302 | 0.00000 | 1.47227 | -16.32 | 1638.57 |
3154 | 2009.12.10 22:00 | close | 1574 | 0.16 | 1.47305 | 0.00000 | 1.47194 | -13.92 | 1624.65 |
3155 | 2009.12.10 22:45 | buy | 1578 | 0.16 | 1.47300 | 0.00000 | 1.47323 | ||
3156 | 2009.12.10 22:50 | buy | 1579 | 0.32 | 1.47270 | 0.00000 | 1.47293 | ||
3157 | 2009.12.10 22:57 | t/p | 1579 | 0.32 | 1.47293 | 0.00000 | 1.47293 | 7.36 | 1632.01 |
3158 | 2009.12.10 22:57 | close | 1578 | 0.16 | 1.47295 | 0.00000 | 1.47323 | -0.80 | 1631.21 |
3159 | 2009.12.10 22:59 | buy | 1580 | 0.16 | 1.47308 | 0.00000 | 1.47331 | ||
3160 | 2009.12.10 23:02 | t/p | 1580 | 0.16 | 1.47331 | 0.00000 | 1.47331 | 3.68 | 1634.89 |
3161 | 2009.12.10 23:02 | buy | 1581 | 0.16 | 1.47336 | 0.00000 | 1.47359 | ||
3162 | 2009.12.10 23:10 | buy | 1582 | 0.32 | 1.47311 | 0.00000 | 1.47334 | ||
3163 | 2009.12.10 23:15 | buy | 1583 | 0.64 | 1.47286 | 0.00000 | 1.47309 | ||
3164 | 2009.12.10 23:20 | buy | 1584 | 1.28 | 1.47253 | 0.00000 | 1.47276 | ||
3165 | 2009.12.10 23:27 | t/p | 1584 | 1.28 | 1.47276 | 0.00000 | 1.47276 | 29.44 | 1664.33 |
3166 | 2009.12.10 23:27 | close | 1583 | 0.64 | 1.47281 | 0.00000 | 1.47309 | -3.20 | 1661.13 |
3167 | 2009.12.10 23:27 | close | 1582 | 0.32 | 1.47300 | 0.00000 | 1.47334 | -3.52 | 1657.61 |
3168 | 2009.12.10 23:30 | close | 1581 | 0.16 | 1.47305 | 0.00000 | 1.47359 | -4.96 | 1652.65 |
3169 | 2009.12.10 23:32 | buy | 1585 | 0.17 | 1.47243 | 0.00000 | 1.47266 | ||
3170 | 2009.12.10 23:40 | t/p | 1585 | 0.17 | 1.47266 | 0.00000 | 1.47266 | 3.91 | 1656.56 |
3171 | 2009.12.10 23:40 | buy | 1586 | 0.17 | 1.47292 | 0.00000 | 1.47316 | ||
3172 | 2009.12.10 23:45 | t/p | 1586 | 0.17 | 1.47316 | 0.00000 | 1.47316 | 4.08 | 1660.64 |
3173 | 2009.12.10 23:45 | buy | 1587 | 0.17 | 1.47328 | 0.00000 | 1.47352 | ||
3174 | 2009.12.10 23:50 | t/p | 1587 | 0.17 | 1.47352 | 0.00000 | 1.47352 | 4.08 | 1664.72 |
3175 | 2009.12.10 23:50 | buy | 1588 | 0.17 | 1.47365 | 0.00000 | 1.47389 | ||
3176 | 2009.12.10 23:52 | buy | 1589 | 0.34 | 1.47341 | 0.00000 | 1.47365 | ||
3177 | 2009.12.10 23:57 | buy | 1590 | 0.64 | 1.47316 | 0.00000 | 1.47340 | ||
3178 | 2009.12.11 00:03 | buy | 1591 | 1.28 | 1.47288 | 0.00000 | 1.47311 | ||
3179 | 2009.12.11 00:50 | t/p | 1591 | 1.28 | 1.47311 | 0.00000 | 1.47311 | 29.44 | 1694.16 |
3180 | 2009.12.11 00:50 | close | 1590 | 0.64 | 1.47326 | 0.00000 | 1.47340 | 6.08 | 1700.24 |
3181 | 2009.12.11 00:52 | close | 1589 | 0.34 | 1.47313 | 0.00000 | 1.47365 | -9.69 | 1690.55 |
3182 | 2009.12.11 00:55 | close | 1588 | 0.17 | 1.47320 | 0.00000 | 1.47389 | -7.74 | 1682.82 |
3183 | 2009.12.11 00:57 | buy | 1592 | 0.17 | 1.47306 | 0.00000 | 1.47329 | ||
3184 | 2009.12.11 01:07 | buy | 1593 | 0.34 | 1.47280 | 0.00000 | 1.47302 | ||
3185 | 2009.12.11 01:10 | t/p | 1593 | 0.34 | 1.47302 | 0.00000 | 1.47302 | 7.48 | 1690.30 |
3186 | 2009.12.11 01:20 | t/p | 1592 | 0.17 | 1.47329 | 0.00000 | 1.47329 | 3.91 | 1694.21 |
3187 | 2009.12.11 01:20 | buy | 1594 | 0.17 | 1.47342 | 0.00000 | 1.47364 | ||
3188 | 2009.12.11 01:27 | buy | 1595 | 0.34 | 1.47319 | 0.00000 | 1.47341 | ||
3189 | 2009.12.11 01:32 | buy | 1596 | 0.68 | 1.47252 | 0.00000 | 1.47274 | ||
3190 | 2009.12.11 01:40 | t/p | 1596 | 0.68 | 1.47274 | 0.00000 | 1.47274 | 14.96 | 1709.17 |
3191 | 2009.12.11 01:40 | close | 1595 | 0.34 | 1.47287 | 0.00000 | 1.47341 | -10.88 | 1698.29 |
3192 | 2009.12.11 01:42 | close | 1594 | 0.17 | 1.47277 | 0.00000 | 1.47364 | -11.05 | 1687.24 |
3193 | 2009.12.11 01:45 | buy | 1597 | 0.17 | 1.47322 | 0.00000 | 1.47344 | ||
3194 | 2009.12.11 01:50 | t/p | 1597 | 0.17 | 1.47344 | 0.00000 | 1.47344 | 3.74 | 1690.98 |
3195 | 2009.12.11 01:50 | buy | 1598 | 0.17 | 1.47352 | 0.00000 | 1.47374 | ||
3196 | 2009.12.11 01:57 | buy | 1599 | 0.34 | 1.47312 | 0.00000 | 1.47334 | ||
3197 | 2009.12.11 02:10 | buy | 1600 | 0.68 | 1.47275 | 0.00000 | 1.47296 | ||
3198 | 2009.12.11 02:15 | buy | 1601 | 1.28 | 1.47240 | 0.00000 | 1.47261 | ||
3199 | 2009.12.11 02:32 | t/p | 1601 | 1.28 | 1.47261 | 0.00000 | 1.47261 | 26.88 | 1717.86 |
3200 | 2009.12.11 02:32 | close | 1600 | 0.68 | 1.47261 | 0.00000 | 1.47296 | -9.52 | 1708.34 |
3201 | 2009.12.11 02:35 | close | 1599 | 0.34 | 1.47255 | 0.00000 | 1.47334 | -19.38 | 1688.96 |
3202 | 2009.12.11 02:37 | close | 1598 | 0.17 | 1.47267 | 0.00000 | 1.47374 | -14.45 | 1674.51 |
3203 | 2009.12.11 02:40 | buy | 1602 | 0.17 | 1.47247 | 0.00000 | 1.47269 | ||
3204 | 2009.12.11 02:50 | buy | 1603 | 0.34 | 1.47204 | 0.00000 | 1.47226 | ||
3205 | 2009.12.11 03:02 | t/p | 1603 | 0.34 | 1.47226 | 0.00000 | 1.47226 | 7.48 | 1681.99 |
3206 | 2009.12.11 03:02 | close | 1602 | 0.17 | 1.47236 | 0.00000 | 1.47269 | -1.87 | 1680.12 |
3207 | 2009.12.11 03:05 | buy | 1604 | 0.17 | 1.47226 | 0.00000 | 1.47247 | ||
3208 | 2009.12.11 03:07 | t/p | 1604 | 0.17 | 1.47247 | 0.00000 | 1.47247 | 3.57 | 1683.69 |
3209 | 2009.12.11 03:07 | buy | 1605 | 0.17 | 1.47256 | 0.00000 | 1.47277 | ||
3210 | 2009.12.11 03:10 | buy | 1606 | 0.34 | 1.47196 | 0.00000 | 1.47217 | ||
3211 | 2009.12.11 03:15 | buy | 1607 | 0.64 | 1.47151 | 0.00000 | 1.47172 | ||
3212 | 2009.12.11 03:20 | buy | 1608 | 1.28 | 1.47091 | 0.00000 | 1.47112 | ||
3213 | 2009.12.11 03:22 | t/p | 1608 | 1.28 | 1.47112 | 0.00000 | 1.47112 | 26.88 | 1710.57 |
3214 | 2009.12.11 03:22 | buy | 1609 | 1.28 | 1.47121 | 0.00000 | 1.47142 | ||
3215 | 2009.12.11 03:27 | t/p | 1609 | 1.28 | 1.47142 | 0.00000 | 1.47142 | 26.88 | 1737.45 |
3216 | 2009.12.11 03:27 | close | 1607 | 0.64 | 1.47146 | 0.00000 | 1.47172 | -3.20 | 1734.25 |
3217 | 2009.12.11 03:30 | close | 1606 | 0.34 | 1.47174 | 0.00000 | 1.47217 | -7.48 | 1726.77 |
3218 | 2009.12.11 03:32 | close | 1605 | 0.17 | 1.47116 | 0.00000 | 1.47277 | -23.80 | 1702.97 |
3219 | 2009.12.11 03:45 | sell | 1610 | 0.17 | 1.47208 | 0.00000 | 1.47187 | ||
3220 | 2009.12.11 03:50 | sell | 1611 | 0.34 | 1.47248 | 0.00000 | 1.47227 | ||
3221 | 2009.12.11 03:52 | t/p | 1611 | 0.34 | 1.47227 | 0.00000 | 1.47227 | 7.14 | 1710.11 |
3222 | 2009.12.11 03:55 | sell | 1612 | 0.34 | 1.47235 | 0.00000 | 1.47214 | ||
3223 | 2009.12.11 03:57 | t/p | 1612 | 0.34 | 1.47214 | 0.00000 | 1.47214 | 7.14 | 1717.25 |
3224 | 2009.12.11 04:03 | t/p | 1610 | 0.17 | 1.47187 | 0.00000 | 1.47187 | 3.57 | 1720.82 |
3225 | 2009.12.11 04:03 | sell | 1613 | 0.17 | 1.47134 | 0.00000 | 1.47114 | ||
3226 | 2009.12.11 04:13 | sell | 1614 | 0.34 | 1.47186 | 0.00000 | 1.47166 | ||
3227 | 2009.12.11 04:20 | sell | 1615 | 0.68 | 1.47224 | 0.00000 | 1.47204 | ||
3228 | 2009.12.11 04:26 | sell | 1616 | 1.28 | 1.47263 | 0.00000 | 1.47242 | ||
3229 | 2009.12.11 04:32 | t/p | 1616 | 1.28 | 1.47242 | 0.00000 | 1.47242 | 26.88 | 1747.70 |
3230 | 2009.12.11 04:32 | close | 1615 | 0.68 | 1.47228 | 0.00000 | 1.47204 | -2.72 | 1744.98 |
3231 | 2009.12.11 04:35 | close | 1614 | 0.34 | 1.47238 | 0.00000 | 1.47166 | -17.68 | 1727.30 |
3232 | 2009.12.11 04:37 | close | 1613 | 0.17 | 1.47218 | 0.00000 | 1.47114 | -14.28 | 1713.02 |
3233 | 2009.12.11 04:40 | sell | 1617 | 0.17 | 1.47263 | 0.00000 | 1.47242 | ||
3234 | 2009.12.11 04:45 | sell | 1618 | 0.34 | 1.47292 | 0.00000 | 1.47271 | ||
3235 | 2009.12.11 04:50 | sell | 1619 | 0.68 | 1.47322 | 0.00000 | 1.47301 | ||
3236 | 2009.12.11 04:57 | t/p | 1619 | 0.68 | 1.47301 | 0.00000 | 1.47301 | 14.28 | 1727.30 |
3237 | 2009.12.11 04:57 | close | 1618 | 0.34 | 1.47287 | 0.00000 | 1.47271 | 1.70 | 1729.00 |
3238 | 2009.12.11 04:59 | close | 1617 | 0.17 | 1.47275 | 0.00000 | 1.47242 | -2.04 | 1726.96 |
3239 | 2009.12.11 05:00 | sell | 1620 | 0.17 | 1.47267 | 0.00000 | 1.47248 | ||
3240 | 2009.12.11 05:02 | t/p | 1620 | 0.17 | 1.47248 | 0.00000 | 1.47248 | 3.23 | 1730.19 |
3241 | 2009.12.11 05:02 | sell | 1621 | 0.17 | 1.47230 | 0.00000 | 1.47211 | ||
3242 | 2009.12.11 05:10 | sell | 1622 | 0.34 | 1.47264 | 0.00000 | 1.47245 | ||
3243 | 2009.12.11 05:15 | sell | 1623 | 0.68 | 1.47290 | 0.00000 | 1.47271 | ||
3244 | 2009.12.11 05:20 | sell | 1624 | 1.36 | 1.47316 | 0.00000 | 1.47297 | ||
3245 | 2009.12.11 05:27 | t/p | 1624 | 1.36 | 1.47297 | 0.00000 | 1.47297 | 25.84 | 1756.03 |
3246 | 2009.12.11 05:27 | close | 1623 | 0.68 | 1.47286 | 0.00000 | 1.47271 | 2.72 | 1758.75 |
3247 | 2009.12.11 05:27 | close | 1622 | 0.34 | 1.47302 | 0.00000 | 1.47245 | -12.92 | 1745.83 |
3248 | 2009.12.11 05:30 | close | 1621 | 0.17 | 1.47311 | 0.00000 | 1.47211 | -13.77 | 1732.06 |
3249 | 2009.12.11 06:30 | buy | 1625 | 0.17 | 1.47299 | 0.00000 | 1.47318 | ||
3250 | 2009.12.11 06:40 | t/p | 1625 | 0.17 | 1.47318 | 0.00000 | 1.47318 | 3.23 | 1735.29 |
3251 | 2009.12.11 06:40 | buy | 1626 | 0.17 | 1.47328 | 0.00000 | 1.47347 | ||
3252 | 2009.12.11 06:45 | t/p | 1626 | 0.17 | 1.47347 | 0.00000 | 1.47347 | 3.23 | 1738.52 |
3253 | 2009.12.11 06:45 | buy | 1627 | 0.17 | 1.47353 | 0.00000 | 1.47372 | ||
3254 | 2009.12.11 06:50 | t/p | 1627 | 0.17 | 1.47372 | 0.00000 | 1.47372 | 3.23 | 1741.75 |
3255 | 2009.12.11 06:50 | buy | 1628 | 0.17 | 1.47378 | 0.00000 | 1.47397 | ||
3256 | 2009.12.11 06:57 | buy | 1629 | 0.34 | 1.47345 | 0.00000 | 1.47364 | ||
3257 | 2009.12.11 06:59 | t/p | 1629 | 0.34 | 1.47364 | 0.00000 | 1.47364 | 6.46 | 1748.21 |
3258 | 2009.12.11 07:20 | buy | 1630 | 0.34 | 1.47342 | 0.00000 | 1.47360 | ||
3259 | 2009.12.11 07:26 | buy | 1631 | 0.68 | 1.47313 | 0.00000 | 1.47331 | ||
3260 | 2009.12.11 07:32 | t/p | 1630 | 0.34 | 1.47360 | 0.00000 | 1.47360 | 6.12 | 1754.33 |
3261 | 2009.12.11 07:32 | t/p | 1631 | 0.68 | 1.47331 | 0.00000 | 1.47331 | 12.24 | 1766.57 |
3262 | 2009.12.11 07:32 | close | 1628 | 0.17 | 1.47384 | 0.00000 | 1.47397 | 1.02 | 1767.59 |
3263 | 2009.12.11 07:35 | buy | 1632 | 0.18 | 1.47370 | 0.00000 | 1.47388 | ||
3264 | 2009.12.11 07:37 | t/p | 1632 | 0.18 | 1.47388 | 0.00000 | 1.47388 | 3.24 | 1770.83 |
3265 | 2009.12.11 07:37 | buy | 1633 | 0.18 | 1.47407 | 0.00000 | 1.47425 | ||
3266 | 2009.12.11 07:40 | buy | 1634 | 0.36 | 1.47334 | 0.00000 | 1.47352 | ||
3267 | 2009.12.11 07:45 | buy | 1635 | 0.68 | 1.47278 | 0.00000 | 1.47296 | ||
3268 | 2009.12.11 07:50 | buy | 1636 | 1.28 | 1.47205 | 0.00000 | 1.47224 | ||
3269 | 2009.12.11 07:52 | t/p | 1636 | 1.28 | 1.47224 | 0.00000 | 1.47224 | 24.32 | 1795.15 |
3270 | 2009.12.11 07:52 | buy | 1637 | 1.36 | 1.47242 | 0.00000 | 1.47261 | ||
3271 | 2009.12.11 07:57 | t/p | 1637 | 1.36 | 1.47261 | 0.00000 | 1.47261 | 25.84 | 1820.99 |
3272 | 2009.12.11 07:57 | close | 1635 | 0.68 | 1.47273 | 0.00000 | 1.47296 | -3.40 | 1817.59 |
3273 | 2009.12.11 07:59 | close | 1634 | 0.36 | 1.47219 | 0.00000 | 1.47352 | -41.40 | 1776.19 |
3274 | 2009.12.11 08:00 | close | 1633 | 0.18 | 1.47225 | 0.00000 | 1.47425 | -32.76 | 1743.43 |
3275 | 2009.12.11 08:02 | buy | 1638 | 0.17 | 1.47163 | 0.00000 | 1.47181 | ||
3276 | 2009.12.11 08:10 | t/p | 1638 | 0.17 | 1.47181 | 0.00000 | 1.47181 | 3.06 | 1746.49 |
3277 | 2009.12.11 08:10 | buy | 1639 | 0.17 | 1.47208 | 0.00000 | 1.47226 | ||
3278 | 2009.12.11 08:15 | t/p | 1639 | 0.17 | 1.47226 | 0.00000 | 1.47226 | 3.06 | 1749.55 |
3279 | 2009.12.11 08:15 | buy | 1640 | 0.17 | 1.47242 | 0.00000 | 1.47260 | ||
3280 | 2009.12.11 08:20 | t/p | 1640 | 0.17 | 1.47260 | 0.00000 | 1.47260 | 3.06 | 1752.61 |
3281 | 2009.12.11 08:20 | buy | 1641 | 0.18 | 1.47276 | 0.00000 | 1.47294 | ||
3282 | 2009.12.11 08:22 | buy | 1642 | 0.34 | 1.47253 | 0.00000 | 1.47271 | ||
3283 | 2009.12.11 08:27 | buy | 1643 | 0.68 | 1.47231 | 0.00000 | 1.47249 | ||
3284 | 2009.12.11 08:27 | t/p | 1643 | 0.68 | 1.47249 | 0.00000 | 1.47249 | 12.24 | 1764.85 |
3285 | 2009.12.11 08:32 | t/p | 1641 | 0.18 | 1.47294 | 0.00000 | 1.47294 | 3.24 | 1768.09 |
3286 | 2009.12.11 08:32 | t/p | 1642 | 0.34 | 1.47271 | 0.00000 | 1.47271 | 6.12 | 1774.21 |
3287 | 2009.12.11 08:32 | buy | 1644 | 0.18 | 1.47316 | 0.00000 | 1.47334 | ||
3288 | 2009.12.11 08:40 | buy | 1645 | 0.36 | 1.47281 | 0.00000 | 1.47299 | ||
3289 | 2009.12.11 08:45 | buy | 1646 | 0.68 | 1.47247 | 0.00000 | 1.47265 | ||
3290 | 2009.12.11 08:50 | buy | 1647 | 1.36 | 1.47201 | 0.00000 | 1.47219 | ||
3291 | 2009.12.11 08:52 | t/p | 1647 | 1.36 | 1.47219 | 0.00000 | 1.47219 | 24.48 | 1798.69 |
3292 | 2009.12.11 08:52 | buy | 1648 | 1.36 | 1.47224 | 0.00000 | 1.47242 | ||
3293 | 2009.12.11 08:57 | t/p | 1648 | 1.36 | 1.47242 | 0.00000 | 1.47242 | 24.48 | 1823.17 |
3294 | 2009.12.11 08:57 | close | 1646 | 0.68 | 1.47242 | 0.00000 | 1.47265 | -3.40 | 1819.77 |
3295 | 2009.12.11 08:59 | close | 1645 | 0.36 | 1.47220 | 0.00000 | 1.47299 | -21.96 | 1797.81 |
3296 | 2009.12.11 09:00 | close | 1644 | 0.18 | 1.47219 | 0.00000 | 1.47334 | -17.46 | 1780.35 |
3297 | 2009.12.11 09:02 | buy | 1649 | 0.18 | 1.47223 | 0.00000 | 1.47240 | ||
3298 | 2009.12.11 09:07 | buy | 1650 | 0.36 | 1.47202 | 0.00000 | 1.47220 | ||
3299 | 2009.12.11 09:10 | t/p | 1649 | 0.18 | 1.47240 | 0.00000 | 1.47240 | 3.06 | 1783.41 |
3300 | 2009.12.11 09:10 | t/p | 1650 | 0.36 | 1.47220 | 0.00000 | 1.47220 | 6.48 | 1789.89 |
3301 | 2009.12.11 09:10 | buy | 1651 | 0.18 | 1.47305 | 0.00000 | 1.47323 | ||
3302 | 2009.12.11 09:12 | buy | 1652 | 0.36 | 1.47285 | 0.00000 | 1.47303 | ||
3303 | 2009.12.11 09:15 | t/p | 1651 | 0.18 | 1.47323 | 0.00000 | 1.47323 | 3.24 | 1793.13 |
3304 | 2009.12.11 09:15 | t/p | 1652 | 0.36 | 1.47303 | 0.00000 | 1.47303 | 6.48 | 1799.61 |
3305 | 2009.12.11 09:15 | buy | 1653 | 0.18 | 1.47367 | 0.00000 | 1.47385 | ||
3306 | 2009.12.11 09:17 | buy | 1654 | 0.36 | 1.47346 | 0.00000 | 1.47364 | ||
3307 | 2009.12.11 09:20 | t/p | 1653 | 0.18 | 1.47385 | 0.00000 | 1.47385 | 3.24 | 1802.85 |
3308 | 2009.12.11 09:20 | t/p | 1654 | 0.36 | 1.47364 | 0.00000 | 1.47364 | 6.48 | 1809.33 |
3309 | 2009.12.11 09:20 | buy | 1655 | 0.18 | 1.47429 | 0.00000 | 1.47447 | ||
3310 | 2009.12.11 09:22 | buy | 1656 | 0.36 | 1.47388 | 0.00000 | 1.47406 | ||
3311 | 2009.12.11 09:27 | buy | 1657 | 0.72 | 1.47346 | 0.00000 | 1.47364 | ||
3312 | 2009.12.11 09:27 | t/p | 1657 | 0.72 | 1.47364 | 0.00000 | 1.47364 | 12.96 | 1822.29 |
3313 | 2009.12.11 09:37 | buy | 1658 | 0.72 | 1.47359 | 0.00000 | 1.47377 | ||
3314 | 2009.12.11 09:40 | t/p | 1656 | 0.36 | 1.47406 | 0.00000 | 1.47406 | 6.48 | 1828.77 |
3315 | 2009.12.11 09:40 | t/p | 1658 | 0.72 | 1.47377 | 0.00000 | 1.47377 | 12.96 | 1841.73 |
3316 | 2009.12.11 09:40 | close | 1655 | 0.18 | 1.47423 | 0.00000 | 1.47447 | -1.08 | 1840.65 |
3317 | 2009.12.11 10:00 | buy | 1659 | 0.18 | 1.47402 | 0.00000 | 1.47419 | ||
3318 | 2009.12.11 10:02 | buy | 1660 | 0.36 | 1.47374 | 0.00000 | 1.47392 | ||
3319 | 2009.12.11 10:07 | buy | 1661 | 0.72 | 1.47352 | 0.00000 | 1.47370 | ||
3320 | 2009.12.11 10:10 | t/p | 1659 | 0.18 | 1.47419 | 0.00000 | 1.47419 | 3.06 | 1843.71 |
3321 | 2009.12.11 10:10 | t/p | 1660 | 0.36 | 1.47392 | 0.00000 | 1.47392 | 6.48 | 1850.19 |
3322 | 2009.12.11 10:10 | t/p | 1661 | 0.72 | 1.47370 | 0.00000 | 1.47370 | 12.96 | 1863.15 |
3323 | 2009.12.11 10:10 | buy | 1662 | 0.19 | 1.47460 | 0.00000 | 1.47478 | ||
3324 | 2009.12.11 10:12 | buy | 1663 | 0.38 | 1.47439 | 0.00000 | 1.47457 | ||
3325 | 2009.12.11 10:15 | t/p | 1662 | 0.19 | 1.47478 | 0.00000 | 1.47478 | 3.42 | 1866.57 |
3326 | 2009.12.11 10:15 | t/p | 1663 | 0.38 | 1.47457 | 0.00000 | 1.47457 | 6.84 | 1873.41 |
3327 | 2009.12.11 10:15 | buy | 1664 | 0.19 | 1.47525 | 0.00000 | 1.47543 | ||
3328 | 2009.12.11 10:17 | buy | 1665 | 0.38 | 1.47503 | 0.00000 | 1.47521 | ||
3329 | 2009.12.11 10:20 | t/p | 1664 | 0.19 | 1.47543 | 0.00000 | 1.47543 | 3.42 | 1876.83 |
3330 | 2009.12.11 10:20 | t/p | 1665 | 0.38 | 1.47521 | 0.00000 | 1.47521 | 6.84 | 1883.67 |
3331 | 2009.12.11 10:20 | buy | 1666 | 0.19 | 1.47590 | 0.00000 | 1.47609 | ||
3332 | 2009.12.11 10:22 | buy | 1667 | 0.38 | 1.47547 | 0.00000 | 1.47566 | ||
3333 | 2009.12.11 10:27 | buy | 1668 | 0.72 | 1.47503 | 0.00000 | 1.47522 | ||
3334 | 2009.12.11 10:27 | t/p | 1668 | 0.72 | 1.47522 | 0.00000 | 1.47522 | 13.68 | 1897.35 |
3335 | 2009.12.11 10:32 | t/p | 1666 | 0.19 | 1.47609 | 0.00000 | 1.47609 | 3.61 | 1900.96 |
3336 | 2009.12.11 10:32 | t/p | 1667 | 0.38 | 1.47566 | 0.00000 | 1.47566 | 7.22 | 1908.18 |
3337 | 2009.12.11 10:32 | buy | 1669 | 0.19 | 1.47672 | 0.00000 | 1.47691 | ||
3338 | 2009.12.11 10:40 | buy | 1670 | 0.38 | 1.47627 | 0.00000 | 1.47646 | ||
3339 | 2009.12.11 10:45 | buy | 1671 | 0.76 | 1.47581 | 0.00000 | 1.47600 | ||
3340 | 2009.12.11 10:50 | buy | 1672 | 1.44 | 1.47521 | 0.00000 | 1.47540 | ||
3341 | 2009.12.11 10:52 | t/p | 1672 | 1.44 | 1.47540 | 0.00000 | 1.47540 | 27.36 | 1935.54 |
3342 | 2009.12.11 10:52 | buy | 1673 | 1.52 | 1.47551 | 0.00000 | 1.47570 | ||
3343 | 2009.12.11 10:57 | t/p | 1673 | 1.52 | 1.47570 | 0.00000 | 1.47570 | 28.88 | 1964.42 |
3344 | 2009.12.11 10:57 | close | 1671 | 0.76 | 1.47576 | 0.00000 | 1.47600 | -3.80 | 1960.62 |
3345 | 2009.12.11 10:59 | close | 1670 | 0.38 | 1.47526 | 0.00000 | 1.47646 | -38.38 | 1922.24 |
3346 | 2009.12.11 11:00 | close | 1669 | 0.19 | 1.47527 | 0.00000 | 1.47691 | -27.55 | 1894.69 |
3347 | 2009.12.11 11:02 | buy | 1674 | 0.19 | 1.47513 | 0.00000 | 1.47531 | ||
3348 | 2009.12.11 11:10 | t/p | 1674 | 0.19 | 1.47531 | 0.00000 | 1.47531 | 3.42 | 1898.11 |
3349 | 2009.12.11 11:10 | buy | 1675 | 0.19 | 1.47557 | 0.00000 | 1.47575 | ||
3350 | 2009.12.11 11:15 | t/p | 1675 | 0.19 | 1.47575 | 0.00000 | 1.47575 | 3.42 | 1901.53 |
3351 | 2009.12.11 11:15 | buy | 1676 | 0.19 | 1.47589 | 0.00000 | 1.47607 | ||
3352 | 2009.12.11 11:20 | t/p | 1676 | 0.19 | 1.47607 | 0.00000 | 1.47607 | 3.42 | 1904.95 |
3353 | 2009.12.11 11:20 | buy | 1677 | 0.19 | 1.47622 | 0.00000 | 1.47641 | ||
3354 | 2009.12.11 11:22 | buy | 1678 | 0.38 | 1.47600 | 0.00000 | 1.47619 | ||
3355 | 2009.12.11 11:27 | buy | 1679 | 0.76 | 1.47578 | 0.00000 | 1.47597 | ||
3356 | 2009.12.11 11:32 | t/p | 1677 | 0.19 | 1.47641 | 0.00000 | 1.47641 | 3.61 | 1908.56 |
3357 | 2009.12.11 11:32 | t/p | 1678 | 0.38 | 1.47619 | 0.00000 | 1.47619 | 7.22 | 1915.78 |
3358 | 2009.12.11 11:32 | t/p | 1679 | 0.76 | 1.47597 | 0.00000 | 1.47597 | 14.44 | 1930.22 |
3359 | 2009.12.11 11:32 | buy | 1680 | 0.19 | 1.47715 | 0.00000 | 1.47734 | ||
3360 | 2009.12.11 11:40 | buy | 1681 | 0.38 | 1.47665 | 0.00000 | 1.47684 | ||
3361 | 2009.12.11 11:45 | buy | 1682 | 0.76 | 1.47616 | 0.00000 | 1.47635 | ||
3362 | 2009.12.11 11:50 | buy | 1683 | 1.44 | 1.47549 | 0.00000 | 1.47568 | ||
3363 | 2009.12.11 11:52 | t/p | 1683 | 1.44 | 1.47568 | 0.00000 | 1.47568 | 27.36 | 1957.58 |
3364 | 2009.12.11 11:52 | buy | 1684 | 1.52 | 1.47582 | 0.00000 | 1.47601 | ||
3365 | 2009.12.11 11:57 | t/p | 1684 | 1.52 | 1.47601 | 0.00000 | 1.47601 | 28.88 | 1986.46 |
3366 | 2009.12.11 11:57 | close | 1682 | 0.76 | 1.47611 | 0.00000 | 1.47635 | -3.80 | 1982.66 |
3367 | 2009.12.11 11:59 | close | 1681 | 0.38 | 1.47548 | 0.00000 | 1.47684 | -44.46 | 1938.20 |
3368 | 2009.12.11 12:00 | close | 1680 | 0.19 | 1.47551 | 0.00000 | 1.47734 | -31.16 | 1907.04 |
3369 | 2009.12.11 12:02 | buy | 1685 | 0.19 | 1.47550 | 0.00000 | 1.47567 | ||
3370 | 2009.12.11 12:10 | t/p | 1685 | 0.19 | 1.47567 | 0.00000 | 1.47567 | 3.23 | 1910.27 |
3371 | 2009.12.11 12:10 | buy | 1686 | 0.19 | 1.47612 | 0.00000 | 1.47630 | ||
3372 | 2009.12.11 12:15 | t/p | 1686 | 0.19 | 1.47630 | 0.00000 | 1.47630 | 3.42 | 1913.69 |
3373 | 2009.12.11 12:15 | buy | 1687 | 0.19 | 1.47658 | 0.00000 | 1.47676 | ||
3374 | 2009.12.11 12:20 | t/p | 1687 | 0.19 | 1.47676 | 0.00000 | 1.47676 | 3.42 | 1917.11 |
3375 | 2009.12.11 12:20 | buy | 1688 | 0.19 | 1.47704 | 0.00000 | 1.47722 | ||
3376 | 2009.12.11 12:22 | buy | 1689 | 0.38 | 1.47673 | 0.00000 | 1.47691 | ||
3377 | 2009.12.11 12:27 | buy | 1690 | 0.76 | 1.47643 | 0.00000 | 1.47661 | ||
3378 | 2009.12.11 12:27 | t/p | 1690 | 0.76 | 1.47661 | 0.00000 | 1.47661 | 13.68 | 1930.79 |
3379 | 2009.12.11 12:45 | buy | 1691 | 0.76 | 1.47634 | 0.00000 | 1.47652 | ||
3380 | 2009.12.11 12:50 | buy | 1692 | 1.52 | 1.47601 | 0.00000 | 1.47619 | ||
3381 | 2009.12.11 12:57 | t/p | 1692 | 1.52 | 1.47619 | 0.00000 | 1.47619 | 27.36 | 1958.15 |
3382 | 2009.12.11 12:57 | close | 1691 | 0.76 | 1.47629 | 0.00000 | 1.47652 | -3.80 | 1954.35 |
3383 | 2009.12.11 12:59 | close | 1689 | 0.38 | 1.47637 | 0.00000 | 1.47691 | -13.68 | 1940.67 |
3384 | 2009.12.11 13:00 | close | 1688 | 0.19 | 1.47638 | 0.00000 | 1.47722 | -12.54 | 1928.13 |
3385 | 2009.12.11 13:02 | buy | 1693 | 0.19 | 1.47617 | 0.00000 | 1.47634 | ||
3386 | 2009.12.11 13:10 | t/p | 1693 | 0.19 | 1.47634 | 0.00000 | 1.47634 | 3.23 | 1931.36 |
3387 | 2009.12.11 13:10 | buy | 1694 | 0.19 | 1.47672 | 0.00000 | 1.47689 | ||
3388 | 2009.12.11 13:15 | t/p | 1694 | 0.19 | 1.47689 | 0.00000 | 1.47689 | 3.23 | 1934.59 |
3389 | 2009.12.11 13:15 | buy | 1695 | 0.19 | 1.47713 | 0.00000 | 1.47730 | ||
3390 | 2009.12.11 13:20 | t/p | 1695 | 0.19 | 1.47730 | 0.00000 | 1.47730 | 3.23 | 1937.82 |
3391 | 2009.12.11 13:20 | buy | 1696 | 0.19 | 1.47754 | 0.00000 | 1.47772 | ||
3392 | 2009.12.11 13:22 | buy | 1697 | 0.38 | 1.47727 | 0.00000 | 1.47745 | ||
3393 | 2009.12.11 13:27 | buy | 1698 | 0.76 | 1.47699 | 0.00000 | 1.47717 | ||
3394 | 2009.12.11 13:27 | t/p | 1698 | 0.76 | 1.47717 | 0.00000 | 1.47717 | 13.68 | 1951.50 |
3395 | 2009.12.11 13:37 | t/p | 1697 | 0.38 | 1.47745 | 0.00000 | 1.47745 | 6.84 | 1958.34 |
3396 | 2009.12.11 13:37 | close | 1696 | 0.19 | 1.47755 | 0.00000 | 1.47772 | 0.19 | 1958.53 |
3397 | 2009.12.11 13:40 | buy | 1699 | 0.20 | 1.47706 | 0.00000 | 1.47724 | ||
3398 | 2009.12.11 13:45 | buy | 1700 | 0.38 | 1.47665 | 0.00000 | 1.47683 | ||
3399 | 2009.12.11 13:50 | buy | 1701 | 0.76 | 1.47611 | 0.00000 | 1.47629 | ||
3400 | 2009.12.11 13:52 | t/p | 1701 | 0.76 | 1.47629 | 0.00000 | 1.47629 | 13.68 | 1972.21 |
3401 | 2009.12.11 13:52 | buy | 1702 | 0.76 | 1.47638 | 0.00000 | 1.47656 | ||
3402 | 2009.12.11 13:57 | t/p | 1702 | 0.76 | 1.47656 | 0.00000 | 1.47656 | 13.68 | 1985.89 |
3403 | 2009.12.11 13:57 | close | 1700 | 0.38 | 1.47660 | 0.00000 | 1.47683 | -1.90 | 1983.99 |
3404 | 2009.12.11 13:59 | close | 1699 | 0.20 | 1.47627 | 0.00000 | 1.47724 | -15.80 | 1968.19 |
3405 | 2009.12.11 14:00 | buy | 1703 | 0.20 | 1.47633 | 0.00000 | 1.47650 | ||
3406 | 2009.12.11 14:07 | t/p | 1703 | 0.20 | 1.47650 | 0.00000 | 1.47650 | 3.40 | 1971.59 |
3407 | 2009.12.11 14:07 | buy | 1704 | 0.20 | 1.47663 | 0.00000 | 1.47680 | ||
3408 | 2009.12.11 14:10 | buy | 1705 | 0.40 | 1.47611 | 0.00000 | 1.47628 | ||
3409 | 2009.12.11 14:15 | buy | 1706 | 0.76 | 1.47572 | 0.00000 | 1.47589 | ||
3410 | 2009.12.11 14:20 | buy | 1707 | 1.52 | 1.47520 | 0.00000 | 1.47537 | ||
3411 | 2009.12.11 14:22 | t/p | 1707 | 1.52 | 1.47537 | 0.00000 | 1.47537 | 25.84 | 1997.43 |
3412 | 2009.12.11 14:22 | buy | 1708 | 1.52 | 1.47546 | 0.00000 | 1.47563 | ||
3413 | 2009.12.11 14:27 | t/p | 1708 | 1.52 | 1.47563 | 0.00000 | 1.47563 | 25.84 | 2023.27 |
3414 | 2009.12.11 14:27 | close | 1706 | 0.76 | 1.47567 | 0.00000 | 1.47589 | -3.80 | 2019.47 |
3415 | 2009.12.11 14:27 | close | 1705 | 0.40 | 1.47589 | 0.00000 | 1.47628 | -8.80 | 2010.67 |
3416 | 2009.12.11 14:30 | close | 1704 | 0.20 | 1.47582 | 0.00000 | 1.47680 | -16.20 | 1994.47 |
3417 | 2009.12.11 14:33 | buy | 1709 | 0.20 | 1.47644 | 0.00000 | 1.47661 | ||
3418 | 2009.12.11 14:36 | buy | 1710 | 0.40 | 1.47587 | 0.00000 | 1.47604 | ||
3419 | 2009.12.11 14:40 | t/p | 1709 | 0.20 | 1.47661 | 0.00000 | 1.47661 | 3.40 | 1997.87 |
3420 | 2009.12.11 14:40 | t/p | 1710 | 0.40 | 1.47604 | 0.00000 | 1.47604 | 6.80 | 2004.67 |
3421 | 2009.12.11 14:40 | buy | 1711 | 0.20 | 1.47700 | 0.00000 | 1.47717 | ||
3422 | 2009.12.11 14:43 | buy | 1712 | 0.40 | 1.47475 | 0.00000 | 1.47493 | ||
3423 | 2009.12.11 14:46 | t/p | 1712 | 0.40 | 1.47493 | 0.00000 | 1.47493 | 7.20 | 2011.87 |
3424 | 2009.12.11 14:46 | buy | 1713 | 0.40 | 1.47531 | 0.00000 | 1.47549 | ||
3425 | 2009.12.11 14:50 | buy | 1714 | 0.72 | 1.47305 | 0.00000 | 1.47324 | ||
3426 | 2009.12.11 14:53 | t/p | 1714 | 0.72 | 1.47324 | 0.00000 | 1.47324 | 13.68 | 2025.55 |
3427 | 2009.12.11 14:53 | buy | 1715 | 0.76 | 1.47362 | 0.00000 | 1.47381 | ||
3428 | 2009.12.11 14:59 | buy | 1716 | 1.20 | 1.47080 | 0.00000 | 1.47100 | ||
3429 | 2009.12.11 15:10 | t/p | 1716 | 1.20 | 1.47100 | 0.00000 | 1.47100 | 24.00 | 2049.55 |
3430 | 2009.12.11 15:10 | close | 1715 | 0.76 | 1.47146 | 0.00000 | 1.47381 | -164.16 | 1885.39 |
3431 | 2009.12.11 15:13 | close | 1713 | 0.40 | 1.46956 | 0.00000 | 1.47549 | -230.00 | 1655.39 |
3432 | 2009.12.11 15:16 | close | 1711 | 0.20 | 1.47003 | 0.00000 | 1.47717 | -139.40 | 1515.99 |
3433 | 2009.12.11 15:16 | sell | 1717 | 0.15 | 1.47003 | 0.00000 | 1.46984 | ||
3434 | 2009.12.11 15:20 | t/p | 1717 | 0.15 | 1.46984 | 0.00000 | 1.46984 | 2.85 | 1518.84 |
3435 | 2009.12.11 15:20 | sell | 1718 | 0.15 | 1.46813 | 0.00000 | 1.46793 | ||
3436 | 2009.12.11 15:23 | sell | 1719 | 0.30 | 1.46861 | 0.00000 | 1.46841 | ||
3437 | 2009.12.11 15:26 | t/p | 1718 | 0.15 | 1.46793 | 0.00000 | 1.46793 | 3.00 | 1521.84 |
3438 | 2009.12.11 15:26 | t/p | 1719 | 0.30 | 1.46841 | 0.00000 | 1.46841 | 6.00 | 1527.84 |
3439 | 2009.12.11 15:26 | sell | 1720 | 0.15 | 1.46623 | 0.00000 | 1.46602 | ||
3440 | 2009.12.11 15:37 | sell | 1721 | 0.30 | 1.46667 | 0.00000 | 1.46646 | ||
3441 | 2009.12.11 15:40 | t/p | 1720 | 0.15 | 1.46602 | 0.00000 | 1.46602 | 3.15 | 1530.99 |
3442 | 2009.12.11 15:40 | t/p | 1721 | 0.30 | 1.46646 | 0.00000 | 1.46646 | 6.30 | 1537.29 |
3443 | 2009.12.11 15:40 | sell | 1722 | 0.15 | 1.46555 | 0.00000 | 1.46534 | ||
3444 | 2009.12.11 15:42 | sell | 1723 | 0.30 | 1.46583 | 0.00000 | 1.46562 | ||
3445 | 2009.12.11 15:45 | t/p | 1722 | 0.15 | 1.46534 | 0.00000 | 1.46534 | 3.15 | 1540.44 |
3446 | 2009.12.11 15:45 | t/p | 1723 | 0.30 | 1.46562 | 0.00000 | 1.46562 | 6.30 | 1546.74 |
3447 | 2009.12.11 15:45 | sell | 1724 | 0.15 | 1.46471 | 0.00000 | 1.46449 | ||
3448 | 2009.12.11 15:47 | sell | 1725 | 0.30 | 1.46499 | 0.00000 | 1.46477 | ||
3449 | 2009.12.11 15:50 | t/p | 1724 | 0.15 | 1.46449 | 0.00000 | 1.46449 | 3.30 | 1550.04 |
3450 | 2009.12.11 15:50 | t/p | 1725 | 0.30 | 1.46477 | 0.00000 | 1.46477 | 6.60 | 1556.64 |
3451 | 2009.12.11 15:50 | sell | 1726 | 0.16 | 1.46359 | 0.00000 | 1.46337 | ||
3452 | 2009.12.11 15:52 | sell | 1727 | 0.30 | 1.46415 | 0.00000 | 1.46393 | ||
3453 | 2009.12.11 15:55 | t/p | 1727 | 0.30 | 1.46393 | 0.00000 | 1.46393 | 6.60 | 1563.24 |
3454 | 2009.12.11 15:55 | sell | 1728 | 0.32 | 1.46387 | 0.00000 | 1.46365 | ||
3455 | 2009.12.11 15:57 | sell | 1729 | 0.60 | 1.46471 | 0.00000 | 1.46449 | ||
3456 | 2009.12.11 15:59 | sell | 1730 | 1.12 | 1.46536 | 0.00000 | 1.46514 | ||
3457 | 2009.12.11 16:05 | t/p | 1730 | 1.12 | 1.46514 | 0.00000 | 1.46514 | 24.64 | 1587.88 |
3458 | 2009.12.11 16:05 | close | 1729 | 0.60 | 1.46498 | 0.00000 | 1.46449 | -16.20 | 1571.68 |
3459 | 2009.12.11 16:07 | close | 1728 | 0.32 | 1.46593 | 0.00000 | 1.46365 | -65.92 | 1505.76 |
3460 | 2009.12.11 16:10 | close | 1726 | 0.16 | 1.46404 | 0.00000 | 1.46337 | -7.20 | 1498.56 |
3461 | 2009.12.11 16:12 | sell | 1731 | 0.15 | 1.46446 | 0.00000 | 1.46424 | ||
3462 | 2009.12.11 16:15 | t/p | 1731 | 0.15 | 1.46424 | 0.00000 | 1.46424 | 3.30 | 1501.86 |
3463 | 2009.12.11 16:15 | sell | 1732 | 0.15 | 1.46257 | 0.00000 | 1.46234 | ||
3464 | 2009.12.11 16:17 | sell | 1733 | 0.30 | 1.46304 | 0.00000 | 1.46281 | ||
3465 | 2009.12.11 16:20 | t/p | 1732 | 0.15 | 1.46234 | 0.00000 | 1.46234 | 3.45 | 1505.31 |
3466 | 2009.12.11 16:20 | t/p | 1733 | 0.30 | 1.46281 | 0.00000 | 1.46281 | 6.90 | 1512.21 |
3467 | 2009.12.11 16:20 | sell | 1734 | 0.15 | 1.46068 | 0.00000 | 1.46044 | ||
3468 | 2009.12.11 16:22 | sell | 1735 | 0.30 | 1.46163 | 0.00000 | 1.46139 | ||
3469 | 2009.12.11 16:25 | t/p | 1735 | 0.30 | 1.46139 | 0.00000 | 1.46139 | 7.20 | 1519.41 |
3470 | 2009.12.11 16:25 | sell | 1736 | 0.30 | 1.46115 | 0.00000 | 1.46091 | ||
3471 | 2009.12.11 16:27 | sell | 1737 | 0.56 | 1.46257 | 0.00000 | 1.46233 | ||
3472 | 2009.12.11 16:35 | t/p | 1737 | 0.56 | 1.46233 | 0.00000 | 1.46233 | 13.44 | 1532.85 |
3473 | 2009.12.11 16:35 | close | 1736 | 0.30 | 1.46231 | 0.00000 | 1.46091 | -34.80 | 1498.05 |
3474 | 2009.12.11 16:37 | close | 1734 | 0.15 | 1.46283 | 0.00000 | 1.46044 | -32.25 | 1465.80 |
3475 | 2009.12.11 16:40 | sell | 1738 | 0.15 | 1.46174 | 0.00000 | 1.46150 | ||
3476 | 2009.12.11 16:42 | sell | 1739 | 0.30 | 1.46200 | 0.00000 | 1.46176 | ||
3477 | 2009.12.11 16:45 | t/p | 1738 | 0.15 | 1.46150 | 0.00000 | 1.46150 | 3.60 | 1469.40 |
3478 | 2009.12.11 16:45 | t/p | 1739 | 0.30 | 1.46176 | 0.00000 | 1.46176 | 7.20 | 1476.60 |
3479 | 2009.12.11 16:45 | sell | 1740 | 0.15 | 1.46095 | 0.00000 | 1.46071 | ||
3480 | 2009.12.11 16:47 | sell | 1741 | 0.30 | 1.46121 | 0.00000 | 1.46097 | ||
3481 | 2009.12.11 16:50 | t/p | 1740 | 0.15 | 1.46071 | 0.00000 | 1.46071 | 3.60 | 1480.20 |
3482 | 2009.12.11 16:50 | t/p | 1741 | 0.30 | 1.46097 | 0.00000 | 1.46097 | 7.20 | 1487.40 |
3483 | 2009.12.11 16:50 | sell | 1742 | 0.15 | 1.45991 | 0.00000 | 1.45967 | ||
3484 | 2009.12.11 16:52 | sell | 1743 | 0.30 | 1.46043 | 0.00000 | 1.46019 | ||
3485 | 2009.12.11 16:57 | sell | 1744 | 0.60 | 1.46095 | 0.00000 | 1.46071 | ||
3486 | 2009.12.11 16:59 | sell | 1745 | 1.04 | 1.46197 | 0.00000 | 1.46173 | ||
3487 | 2009.12.11 17:05 | t/p | 1745 | 1.04 | 1.46173 | 0.00000 | 1.46173 | 24.96 | 1512.36 |
3488 | 2009.12.11 17:05 | close | 1744 | 0.60 | 1.46165 | 0.00000 | 1.46071 | -42.00 | 1470.36 |
3489 | 2009.12.11 17:07 | close | 1743 | 0.30 | 1.46232 | 0.00000 | 1.46019 | -56.70 | 1413.66 |
3490 | 2009.12.11 17:10 | close | 1742 | 0.15 | 1.46097 | 0.00000 | 1.45967 | -15.90 | 1397.76 |
3491 | 2009.12.11 17:12 | sell | 1746 | 0.14 | 1.46126 | 0.00000 | 1.46102 | ||
3492 | 2009.12.11 17:15 | t/p | 1746 | 0.14 | 1.46102 | 0.00000 | 1.46102 | 3.36 | 1401.12 |
3493 | 2009.12.11 17:15 | sell | 1747 | 0.14 | 1.45991 | 0.00000 | 1.45966 | ||
3494 | 2009.12.11 17:17 | sell | 1748 | 0.28 | 1.46025 | 0.00000 | 1.46000 | ||
3495 | 2009.12.11 17:20 | t/p | 1747 | 0.14 | 1.45966 | 0.00000 | 1.45966 | 3.50 | 1404.62 |
3496 | 2009.12.11 17:20 | t/p | 1748 | 0.28 | 1.46000 | 0.00000 | 1.46000 | 7.00 | 1411.62 |
3497 | 2009.12.11 17:20 | sell | 1749 | 0.14 | 1.45856 | 0.00000 | 1.45830 | ||
3498 | 2009.12.11 17:22 | sell | 1750 | 0.28 | 1.45923 | 0.00000 | 1.45897 | ||
3499 | 2009.12.11 17:25 | t/p | 1750 | 0.28 | 1.45897 | 0.00000 | 1.45897 | 7.28 | 1418.90 |
3500 | 2009.12.11 17:25 | sell | 1751 | 0.28 | 1.45890 | 0.00000 | 1.45864 | ||
3501 | 2009.12.11 17:27 | sell | 1752 | 0.56 | 1.45991 | 0.00000 | 1.45965 | ||
3502 | 2009.12.11 17:27 | sell | 1753 | 1.04 | 1.46017 | 0.00000 | 1.45991 | ||
3503 | 2009.12.11 17:45 | t/p | 1753 | 1.04 | 1.45991 | 0.00000 | 1.45991 | 27.04 | 1445.94 |
3504 | 2009.12.11 17:45 | close | 1752 | 0.56 | 1.45973 | 0.00000 | 1.45965 | 10.08 | 1456.02 |
3505 | 2009.12.11 17:47 | close | 1751 | 0.28 | 1.45987 | 0.00000 | 1.45864 | -27.16 | 1428.86 |
3506 | 2009.12.11 17:50 | close | 1749 | 0.14 | 1.45916 | 0.00000 | 1.45830 | -8.40 | 1420.46 |
3507 | 2009.12.11 17:52 | sell | 1754 | 0.14 | 1.45940 | 0.00000 | 1.45914 | ||
3508 | 2009.12.11 17:57 | sell | 1755 | 0.28 | 1.45968 | 0.00000 | 1.45942 | ||
3509 | 2009.12.11 18:03 | sell | 1756 | 0.56 | 1.46078 | 0.00000 | 1.46052 | ||
3510 | 2009.12.11 18:10 | sell | 1757 | 1.04 | 1.46134 | 0.00000 | 1.46108 | ||
3511 | 2009.12.11 18:26 | t/p | 1756 | 0.56 | 1.46052 | 0.00000 | 1.46052 | 14.56 | 1435.02 |
3512 | 2009.12.11 18:26 | t/p | 1757 | 1.04 | 1.46108 | 0.00000 | 1.46108 | 27.04 | 1462.06 |
3513 | 2009.12.11 18:26 | close | 1755 | 0.28 | 1.46033 | 0.00000 | 1.45942 | -18.20 | 1443.86 |
3514 | 2009.12.11 18:30 | close | 1754 | 0.14 | 1.46034 | 0.00000 | 1.45914 | -13.16 | 1430.70 |
3515 | 2009.12.11 18:33 | sell | 1758 | 0.14 | 1.46037 | 0.00000 | 1.46011 | ||
3516 | 2009.12.11 18:43 | sell | 1759 | 0.28 | 1.46120 | 0.00000 | 1.46094 | ||
3517 | 2009.12.11 18:50 | sell | 1760 | 0.56 | 1.46183 | 0.00000 | 1.46157 | ||
3518 | 2009.12.11 18:59 | sell | 1761 | 1.04 | 1.46245 | 0.00000 | 1.46219 | ||
3519 | 2009.12.11 19:03 | t/p | 1761 | 1.04 | 1.46219 | 0.00000 | 1.46219 | 27.04 | 1457.74 |
3520 | 2009.12.11 19:03 | close | 1760 | 0.56 | 1.46183 | 0.00000 | 1.46157 | 0.00 | 1457.74 |
3521 | 2009.12.11 19:06 | close | 1759 | 0.28 | 1.46199 | 0.00000 | 1.46094 | -22.12 | 1435.62 |
3522 | 2009.12.11 19:10 | close | 1758 | 0.14 | 1.46135 | 0.00000 | 1.46011 | -13.72 | 1421.90 |
3523 | 2009.12.11 19:13 | sell | 1762 | 0.14 | 1.46146 | 0.00000 | 1.46120 | ||
3524 | 2009.12.11 19:16 | t/p | 1762 | 0.14 | 1.46120 | 0.00000 | 1.46120 | 3.64 | 1425.54 |
3525 | 2009.12.11 19:16 | sell | 1763 | 0.14 | 1.46065 | 0.00000 | 1.46038 | ||
3526 | 2009.12.11 19:20 | sell | 1764 | 0.28 | 1.46097 | 0.00000 | 1.46070 | ||
3527 | 2009.12.11 19:26 | sell | 1765 | 0.56 | 1.46130 | 0.00000 | 1.46103 | ||
3528 | 2009.12.11 19:26 | sell | 1766 | 1.04 | 1.46191 | 0.00000 | 1.46164 | ||
3529 | 2009.12.11 19:45 | t/p | 1766 | 1.04 | 1.46164 | 0.00000 | 1.46164 | 28.08 | 1453.62 |
3530 | 2009.12.11 19:45 | close | 1765 | 0.56 | 1.46138 | 0.00000 | 1.46103 | -4.48 | 1449.14 |
3531 | 2009.12.11 19:47 | close | 1764 | 0.28 | 1.46150 | 0.00000 | 1.46070 | -14.84 | 1434.30 |
3532 | 2009.12.11 19:50 | close | 1763 | 0.14 | 1.46088 | 0.00000 | 1.46038 | -3.22 | 1431.08 |
3533 | 2009.12.11 19:52 | sell | 1767 | 0.14 | 1.46108 | 0.00000 | 1.46081 | ||
3534 | 2009.12.11 19:59 | sell | 1768 | 0.28 | 1.46147 | 0.00000 | 1.46120 | ||
3535 | 2009.12.11 20:15 | sell | 1769 | 0.56 | 1.46195 | 0.00000 | 1.46169 | ||
3536 | 2009.12.11 20:37 | sell | 1770 | 1.12 | 1.46229 | 0.00000 | 1.46202 | ||
3537 | 2009.12.11 20:40 | t/p | 1770 | 1.12 | 1.46202 | 0.00000 | 1.46202 | 30.24 | 1461.32 |
3538 | 2009.12.11 20:50 | t/p | 1769 | 0.56 | 1.46169 | 0.00000 | 1.46169 | 14.56 | 1475.88 |
3539 | 2009.12.11 20:50 | close | 1768 | 0.28 | 1.46134 | 0.00000 | 1.46120 | 3.64 | 1479.52 |
3540 | 2009.12.11 20:52 | close | 1767 | 0.14 | 1.46152 | 0.00000 | 1.46081 | -6.16 | 1473.36 |
3541 | 2009.12.11 20:55 | sell | 1771 | 0.15 | 1.46138 | 0.00000 | 1.46111 | ||
3542 | 2009.12.11 20:57 | sell | 1772 | 0.30 | 1.46165 | 0.00000 | 1.46138 | ||
3543 | 2009.12.11 21:15 | sell | 1773 | 0.56 | 1.46209 | 0.00000 | 1.46183 | ||
3544 | 2009.12.11 21:37 | t/p | 1773 | 0.56 | 1.46183 | 0.00000 | 1.46183 | 14.56 | 1487.92 |
3545 | 2009.12.11 21:37 | close | 1772 | 0.30 | 1.46182 | 0.00000 | 1.46138 | -5.10 | 1482.82 |
3546 | 2009.12.11 21:40 | close | 1771 | 0.15 | 1.46229 | 0.00000 | 1.46111 | -13.65 | 1469.17 |
3547 | 2009.12.11 21:42 | sell | 1774 | 0.15 | 1.46214 | 0.00000 | 1.46187 | ||
3548 | 2009.12.11 21:45 | sell | 1775 | 0.30 | 1.46252 | 0.00000 | 1.46225 | ||
3549 | 2009.12.11 21:50 | sell | 1776 | 0.56 | 1.46280 | 0.00000 | 1.46253 | ||
3550 | 2009.12.11 21:57 | t/p | 1776 | 0.56 | 1.46253 | 0.00000 | 1.46253 | 15.12 | 1484.29 |
3551 | 2009.12.11 21:57 | close | 1775 | 0.30 | 1.46248 | 0.00000 | 1.46225 | 1.20 | 1485.49 |
3552 | 2009.12.11 21:59 | close | 1774 | 0.15 | 1.46284 | 0.00000 | 1.46187 | -10.50 | 1474.99 |
3553 | 2009.12.14 00:00 | buy | 1777 | 0.15 | 1.46152 | 0.00000 | 1.46178 | ||
3554 | 2009.12.14 00:02 | buy | 1778 | 0.30 | 1.46124 | 0.00000 | 1.46150 | ||
3555 | 2009.12.14 00:10 | t/p | 1778 | 0.30 | 1.46150 | 0.00000 | 1.46150 | 7.80 | 1482.79 |
3556 | 2009.12.14 00:10 | close | 1777 | 0.15 | 1.46174 | 0.00000 | 1.46178 | 3.30 | 1486.09 |
3557 | 2009.12.14 00:12 | buy | 1779 | 0.15 | 1.46165 | 0.00000 | 1.46191 | ||
3558 | 2009.12.14 00:15 | t/p | 1779 | 0.15 | 1.46191 | 0.00000 | 1.46191 | 3.90 | 1489.99 |
3559 | 2009.12.14 00:15 | buy | 1780 | 0.15 | 1.46221 | 0.00000 | 1.46248 | ||
3560 | 2009.12.14 00:20 | t/p | 1780 | 0.15 | 1.46248 | 0.00000 | 1.46248 | 4.05 | 1494.04 |
3561 | 2009.12.14 00:20 | buy | 1781 | 0.15 | 1.46262 | 0.00000 | 1.46289 | ||
3562 | 2009.12.14 00:22 | buy | 1782 | 0.30 | 1.46234 | 0.00000 | 1.46261 | ||
3563 | 2009.12.14 00:27 | buy | 1783 | 0.60 | 1.46207 | 0.00000 | 1.46234 | ||
3564 | 2009.12.14 00:33 | buy | 1784 | 1.12 | 1.46160 | 0.00000 | 1.46187 | ||
3565 | 2009.12.14 00:59 | t/p | 1784 | 1.12 | 1.46187 | 0.00000 | 1.46187 | 30.24 | 1524.28 |
3566 | 2009.12.14 00:59 | close | 1783 | 0.60 | 1.46217 | 0.00000 | 1.46234 | 6.00 | 1530.28 |
3567 | 2009.12.14 01:00 | close | 1782 | 0.30 | 1.46218 | 0.00000 | 1.46261 | -4.80 | 1525.48 |
3568 | 2009.12.14 01:02 | close | 1781 | 0.15 | 1.46174 | 0.00000 | 1.46289 | -13.20 | 1512.28 |
3569 | 2009.12.14 01:30 | buy | 1785 | 0.15 | 1.46281 | 0.00000 | 1.46308 | ||
3570 | 2009.12.14 01:32 | t/p | 1785 | 0.15 | 1.46308 | 0.00000 | 1.46308 | 4.05 | 1516.33 |
3571 | 2009.12.14 01:32 | buy | 1786 | 0.15 | 1.46391 | 0.00000 | 1.46418 | ||
3572 | 2009.12.14 01:40 | buy | 1787 | 0.30 | 1.46345 | 0.00000 | 1.46372 | ||
3573 | 2009.12.14 01:45 | buy | 1788 | 0.60 | 1.46298 | 0.00000 | 1.46325 | ||
3574 | 2009.12.14 01:50 | buy | 1789 | 1.12 | 1.46237 | 0.00000 | 1.46264 | ||
3575 | 2009.12.14 01:57 | t/p | 1789 | 1.12 | 1.46264 | 0.00000 | 1.46264 | 30.24 | 1546.57 |
3576 | 2009.12.14 01:57 | close | 1788 | 0.60 | 1.46293 | 0.00000 | 1.46325 | -3.00 | 1543.57 |
3577 | 2009.12.14 01:59 | close | 1787 | 0.30 | 1.46243 | 0.00000 | 1.46372 | -30.60 | 1512.97 |
3578 | 2009.12.14 02:00 | close | 1786 | 0.15 | 1.46236 | 0.00000 | 1.46418 | -23.25 | 1489.72 |
3579 | 2009.12.14 02:02 | buy | 1790 | 0.15 | 1.46164 | 0.00000 | 1.46191 | ||
3580 | 2009.12.14 02:07 | buy | 1791 | 0.30 | 1.46135 | 0.00000 | 1.46162 | ||
3581 | 2009.12.14 02:10 | t/p | 1790 | 0.15 | 1.46191 | 0.00000 | 1.46191 | 4.05 | 1493.77 |
3582 | 2009.12.14 02:10 | t/p | 1791 | 0.30 | 1.46162 | 0.00000 | 1.46162 | 8.10 | 1501.87 |
3583 | 2009.12.14 02:10 | buy | 1792 | 0.15 | 1.46280 | 0.00000 | 1.46308 | ||
3584 | 2009.12.14 02:12 | buy | 1793 | 0.30 | 1.46251 | 0.00000 | 1.46279 | ||
3585 | 2009.12.14 02:15 | t/p | 1792 | 0.15 | 1.46308 | 0.00000 | 1.46308 | 4.20 | 1506.07 |
3586 | 2009.12.14 02:15 | t/p | 1793 | 0.30 | 1.46279 | 0.00000 | 1.46279 | 8.40 | 1514.47 |
3587 | 2009.12.14 02:15 | buy | 1794 | 0.15 | 1.46368 | 0.00000 | 1.46396 | ||
3588 | 2009.12.14 02:17 | buy | 1795 | 0.30 | 1.46339 | 0.00000 | 1.46367 | ||
3589 | 2009.12.14 02:20 | t/p | 1794 | 0.15 | 1.46396 | 0.00000 | 1.46396 | 4.20 | 1518.67 |
3590 | 2009.12.14 02:20 | t/p | 1795 | 0.30 | 1.46367 | 0.00000 | 1.46367 | 8.40 | 1527.07 |
3591 | 2009.12.14 02:20 | buy | 1796 | 0.15 | 1.46455 | 0.00000 | 1.46483 | ||
3592 | 2009.12.14 02:22 | buy | 1797 | 0.30 | 1.46397 | 0.00000 | 1.46425 | ||
3593 | 2009.12.14 02:27 | buy | 1798 | 0.60 | 1.46339 | 0.00000 | 1.46367 | ||
3594 | 2009.12.14 02:27 | t/p | 1797 | 0.30 | 1.46425 | 0.00000 | 1.46425 | 8.40 | 1535.47 |
3595 | 2009.12.14 02:27 | t/p | 1798 | 0.60 | 1.46367 | 0.00000 | 1.46367 | 16.80 | 1552.27 |
3596 | 2009.12.14 02:27 | close | 1796 | 0.15 | 1.46443 | 0.00000 | 1.46483 | -1.80 | 1550.47 |
3597 | 2009.12.14 02:30 | buy | 1799 | 0.16 | 1.46444 | 0.00000 | 1.46472 | ||
3598 | 2009.12.14 02:37 | t/p | 1799 | 0.16 | 1.46472 | 0.00000 | 1.46472 | 4.48 | 1554.95 |
3599 | 2009.12.14 02:37 | buy | 1800 | 0.16 | 1.46480 | 0.00000 | 1.46509 | ||
3600 | 2009.12.14 02:40 | buy | 1801 | 0.30 | 1.46419 | 0.00000 | 1.46448 | ||
3601 | 2009.12.14 02:45 | buy | 1802 | 0.60 | 1.46374 | 0.00000 | 1.46403 | ||
3602 | 2009.12.14 02:50 | buy | 1803 | 1.20 | 1.46313 | 0.00000 | 1.46342 | ||
3603 | 2009.12.14 02:57 | t/p | 1803 | 1.20 | 1.46342 | 0.00000 | 1.46342 | 34.80 | 1589.75 |
3604 | 2009.12.14 02:57 | close | 1802 | 0.60 | 1.46369 | 0.00000 | 1.46403 | -3.00 | 1586.75 |
3605 | 2009.12.14 02:59 | close | 1801 | 0.30 | 1.46368 | 0.00000 | 1.46448 | -15.30 | 1571.45 |
3606 | 2009.12.14 03:00 | close | 1800 | 0.16 | 1.46367 | 0.00000 | 1.46509 | -18.08 | 1553.37 |
3607 | 2009.12.14 03:02 | buy | 1804 | 0.16 | 1.46359 | 0.00000 | 1.46387 | ||
3608 | 2009.12.14 03:15 | t/p | 1804 | 0.16 | 1.46387 | 0.00000 | 1.46387 | 4.48 | 1557.85 |
3609 | 2009.12.14 03:15 | buy | 1805 | 0.16 | 1.46411 | 0.00000 | 1.46439 | ||
3610 | 2009.12.14 03:45 | buy | 1806 | 0.30 | 1.46360 | 0.00000 | 1.46388 | ||
3611 | 2009.12.14 03:50 | buy | 1807 | 0.60 | 1.46322 | 0.00000 | 1.46350 | ||
3612 | 2009.12.14 03:57 | t/p | 1807 | 0.60 | 1.46350 | 0.00000 | 1.46350 | 16.80 | 1574.65 |
3613 | 2009.12.14 03:57 | close | 1806 | 0.30 | 1.46355 | 0.00000 | 1.46388 | -1.50 | 1573.15 |
3614 | 2009.12.14 03:59 | close | 1805 | 0.16 | 1.46348 | 0.00000 | 1.46439 | -10.08 | 1563.07 |
3615 | 2009.12.14 04:00 | buy | 1808 | 0.16 | 1.46351 | 0.00000 | 1.46378 | ||
3616 | 2009.12.14 04:02 | t/p | 1808 | 0.16 | 1.46378 | 0.00000 | 1.46378 | 4.32 | 1567.39 |
3617 | 2009.12.14 04:02 | buy | 1809 | 0.16 | 1.46420 | 0.00000 | 1.46448 | ||
3618 | 2009.12.14 04:10 | buy | 1810 | 0.32 | 1.46346 | 0.00000 | 1.46374 | ||
3619 | 2009.12.14 04:15 | buy | 1811 | 0.60 | 1.46271 | 0.00000 | 1.46299 | ||
3620 | 2009.12.14 04:20 | buy | 1812 | 1.12 | 1.46172 | 0.00000 | 1.46201 | ||
3621 | 2009.12.14 04:22 | t/p | 1812 | 1.12 | 1.46201 | 0.00000 | 1.46201 | 32.48 | 1599.87 |
3622 | 2009.12.14 04:22 | buy | 1813 | 1.20 | 1.46222 | 0.00000 | 1.46251 | ||
3623 | 2009.12.14 04:27 | t/p | 1813 | 1.20 | 1.46251 | 0.00000 | 1.46251 | 34.80 | 1634.67 |
3624 | 2009.12.14 04:27 | close | 1811 | 0.60 | 1.46266 | 0.00000 | 1.46299 | -3.00 | 1631.67 |
3625 | 2009.12.14 04:27 | close | 1810 | 0.32 | 1.46174 | 0.00000 | 1.46374 | -55.04 | 1576.63 |
3626 | 2009.12.14 04:30 | close | 1809 | 0.16 | 1.46172 | 0.00000 | 1.46448 | -39.68 | 1536.95 |
3627 | 2009.12.14 04:32 | buy | 1814 | 0.15 | 1.46096 | 0.00000 | 1.46125 | ||
3628 | 2009.12.14 04:40 | t/p | 1814 | 0.15 | 1.46125 | 0.00000 | 1.46125 | 4.35 | 1541.30 |
3629 | 2009.12.14 04:40 | buy | 1815 | 0.15 | 1.46176 | 0.00000 | 1.46205 | ||
3630 | 2009.12.14 04:45 | t/p | 1815 | 0.15 | 1.46205 | 0.00000 | 1.46205 | 4.35 | 1545.65 |
3631 | 2009.12.14 04:45 | buy | 1816 | 0.15 | 1.46235 | 0.00000 | 1.46264 | ||
3632 | 2009.12.14 04:50 | t/p | 1816 | 0.15 | 1.46264 | 0.00000 | 1.46264 | 4.35 | 1550.00 |
3633 | 2009.12.14 04:50 | buy | 1817 | 0.15 | 1.46295 | 0.00000 | 1.46324 | ||
3634 | 2009.12.14 04:52 | buy | 1818 | 0.30 | 1.46255 | 0.00000 | 1.46284 | ||
3635 | 2009.12.14 04:57 | buy | 1819 | 0.60 | 1.46215 | 0.00000 | 1.46244 | ||
3636 | 2009.12.14 04:59 | t/p | 1819 | 0.60 | 1.46244 | 0.00000 | 1.46244 | 17.40 | 1567.40 |
3637 | 2009.12.14 05:07 | buy | 1820 | 0.60 | 1.46188 | 0.00000 | 1.46217 | ||
3638 | 2009.12.14 05:10 | t/p | 1817 | 0.15 | 1.46324 | 0.00000 | 1.46324 | 4.35 | 1571.75 |
3639 | 2009.12.14 05:10 | t/p | 1818 | 0.30 | 1.46284 | 0.00000 | 1.46284 | 8.70 | 1580.45 |
3640 | 2009.12.14 05:10 | t/p | 1820 | 0.60 | 1.46217 | 0.00000 | 1.46217 | 17.40 | 1597.85 |
3641 | 2009.12.14 05:30 | sell | 1821 | 0.16 | 1.46578 | 0.00000 | 1.46547 | ||
3642 | 2009.12.14 05:35 | sell | 1822 | 0.32 | 1.46612 | 0.00000 | 1.46581 | ||
3643 | 2009.12.14 05:40 | sell | 1823 | 0.64 | 1.46664 | 0.00000 | 1.46633 | ||
3644 | 2009.12.14 05:45 | sell | 1824 | 1.20 | 1.46716 | 0.00000 | 1.46685 | ||
3645 | 2009.12.14 05:59 | t/p | 1823 | 0.64 | 1.46633 | 0.00000 | 1.46633 | 19.84 | 1617.69 |
3646 | 2009.12.14 05:59 | t/p | 1824 | 1.20 | 1.46685 | 0.00000 | 1.46685 | 37.20 | 1654.89 |
3647 | 2009.12.14 05:59 | close | 1822 | 0.32 | 1.46596 | 0.00000 | 1.46581 | 5.12 | 1660.01 |
3648 | 2009.12.14 06:00 | buy | 1825 | 0.17 | 1.46592 | 0.00000 | 1.46622 | ||
3649 | 2009.12.14 06:00 | close | 1821 | 0.16 | 1.46592 | 0.00000 | 1.46547 | -2.24 | 1657.77 |
3650 | 2009.12.14 06:10 | t/p | 1825 | 0.17 | 1.46622 | 0.00000 | 1.46622 | 5.10 | 1662.87 |
3651 | 2009.12.14 06:10 | buy | 1826 | 0.17 | 1.46649 | 0.00000 | 1.46679 | ||
3652 | 2009.12.14 06:15 | t/p | 1826 | 0.17 | 1.46679 | 0.00000 | 1.46679 | 5.10 | 1667.97 |
3653 | 2009.12.14 06:15 | buy | 1827 | 0.17 | 1.46686 | 0.00000 | 1.46716 | ||
3654 | 2009.12.14 06:20 | t/p | 1827 | 0.17 | 1.46716 | 0.00000 | 1.46716 | 5.10 | 1673.07 |
3655 | 2009.12.14 06:20 | buy | 1828 | 0.17 | 1.46724 | 0.00000 | 1.46754 | ||
3656 | 2009.12.14 06:27 | buy | 1829 | 0.34 | 1.46674 | 0.00000 | 1.46704 | ||
3657 | 2009.12.14 06:33 | t/p | 1829 | 0.34 | 1.46704 | 0.00000 | 1.46704 | 10.20 | 1683.27 |
3658 | 2009.12.14 06:33 | close | 1828 | 0.17 | 1.46747 | 0.00000 | 1.46754 | 3.91 | 1687.18 |
3659 | 2009.12.14 06:36 | buy | 1830 | 0.17 | 1.46741 | 0.00000 | 1.46772 | ||
3660 | 2009.12.14 06:40 | t/p | 1830 | 0.17 | 1.46772 | 0.00000 | 1.46772 | 5.27 | 1692.45 |
3661 | 2009.12.14 06:40 | buy | 1831 | 0.17 | 1.46783 | 0.00000 | 1.46814 | ||
3662 | 2009.12.14 07:02 | buy | 1832 | 0.34 | 1.46727 | 0.00000 | 1.46756 | ||
3663 | 2009.12.14 07:10 | t/p | 1832 | 0.34 | 1.46756 | 0.00000 | 1.46756 | 9.86 | 1702.31 |
3664 | 2009.12.14 07:10 | close | 1831 | 0.17 | 1.46767 | 0.00000 | 1.46814 | -2.72 | 1699.59 |
3665 | 2009.12.14 07:12 | buy | 1833 | 0.17 | 1.46761 | 0.00000 | 1.46791 | ||
3666 | 2009.12.14 07:15 | t/p | 1833 | 0.17 | 1.46791 | 0.00000 | 1.46791 | 5.10 | 1704.69 |
3667 | 2009.12.14 07:15 | buy | 1834 | 0.17 | 1.46806 | 0.00000 | 1.46836 | ||
3668 | 2009.12.14 07:35 | buy | 1835 | 0.34 | 1.46762 | 0.00000 | 1.46792 | ||
3669 | 2009.12.14 07:40 | buy | 1836 | 0.68 | 1.46731 | 0.00000 | 1.46761 | ||
3670 | 2009.12.14 07:45 | buy | 1837 | 1.28 | 1.46685 | 0.00000 | 1.46715 | ||
3671 | 2009.12.14 08:20 | t/p | 1836 | 0.68 | 1.46761 | 0.00000 | 1.46761 | 20.40 | 1725.09 |
3672 | 2009.12.14 08:20 | t/p | 1837 | 1.28 | 1.46715 | 0.00000 | 1.46715 | 38.40 | 1763.49 |
3673 | 2009.12.14 08:20 | close | 1835 | 0.34 | 1.46766 | 0.00000 | 1.46792 | 1.36 | 1764.85 |
3674 | 2009.12.14 08:22 | close | 1834 | 0.17 | 1.46726 | 0.00000 | 1.46836 | -13.60 | 1751.25 |
3675 | 2009.12.14 08:25 | buy | 1838 | 0.18 | 1.46751 | 0.00000 | 1.46781 | ||
3676 | 2009.12.14 08:27 | buy | 1839 | 0.34 | 1.46692 | 0.00000 | 1.46722 | ||
3677 | 2009.12.14 08:40 | t/p | 1839 | 0.34 | 1.46722 | 0.00000 | 1.46722 | 10.20 | 1761.45 |
3678 | 2009.12.14 08:40 | close | 1838 | 0.18 | 1.46762 | 0.00000 | 1.46781 | 1.98 | 1763.43 |
3679 | 2009.12.14 08:42 | buy | 1840 | 0.18 | 1.46752 | 0.00000 | 1.46782 | ||
3680 | 2009.12.14 08:45 | t/p | 1840 | 0.18 | 1.46782 | 0.00000 | 1.46782 | 5.40 | 1768.83 |
3681 | 2009.12.14 08:45 | buy | 1841 | 0.18 | 1.46810 | 0.00000 | 1.46840 | ||
3682 | 2009.12.14 08:50 | t/p | 1841 | 0.18 | 1.46840 | 0.00000 | 1.46840 | 5.40 | 1774.23 |
3683 | 2009.12.14 08:50 | buy | 1842 | 0.18 | 1.46853 | 0.00000 | 1.46884 | ||
3684 | 2009.12.14 08:57 | buy | 1843 | 0.36 | 1.46796 | 0.00000 | 1.46827 | ||
3685 | 2009.12.14 08:59 | buy | 1844 | 0.68 | 1.46744 | 0.00000 | 1.46775 | ||
3686 | 2009.12.14 09:02 | t/p | 1844 | 0.68 | 1.46775 | 0.00000 | 1.46775 | 21.08 | 1795.31 |
3687 | 2009.12.14 09:02 | close | 1843 | 0.36 | 1.46777 | 0.00000 | 1.46827 | -6.84 | 1788.47 |
3688 | 2009.12.14 09:05 | close | 1842 | 0.18 | 1.46746 | 0.00000 | 1.46884 | -19.26 | 1769.21 |
3689 | 2009.12.14 09:07 | buy | 1845 | 0.18 | 1.46813 | 0.00000 | 1.46843 | ||
3690 | 2009.12.14 09:10 | buy | 1846 | 0.34 | 1.46689 | 0.00000 | 1.46719 | ||
3691 | 2009.12.14 09:15 | buy | 1847 | 0.68 | 1.46596 | 0.00000 | 1.46627 | ||
3692 | 2009.12.14 09:20 | buy | 1848 | 1.20 | 1.46472 | 0.00000 | 1.46504 | ||
3693 | 2009.12.14 09:22 | t/p | 1848 | 1.20 | 1.46504 | 0.00000 | 1.46504 | 38.40 | 1807.61 |
3694 | 2009.12.14 09:22 | buy | 1849 | 1.36 | 1.46534 | 0.00000 | 1.46566 | ||
3695 | 2009.12.14 09:27 | t/p | 1849 | 1.36 | 1.46566 | 0.00000 | 1.46566 | 43.52 | 1851.13 |
3696 | 2009.12.14 09:27 | close | 1847 | 0.68 | 1.46591 | 0.00000 | 1.46627 | -3.40 | 1847.73 |
3697 | 2009.12.14 09:27 | close | 1846 | 0.34 | 1.46565 | 0.00000 | 1.46719 | -42.16 | 1805.57 |
3698 | 2009.12.14 09:30 | close | 1845 | 0.18 | 1.46566 | 0.00000 | 1.46843 | -44.46 | 1761.11 |
3699 | 2009.12.14 09:32 | buy | 1850 | 0.18 | 1.46496 | 0.00000 | 1.46528 | ||
3700 | 2009.12.14 09:40 | t/p | 1850 | 0.18 | 1.46528 | 0.00000 | 1.46528 | 5.76 | 1766.87 |
3701 | 2009.12.14 09:40 | buy | 1851 | 0.18 | 1.46563 | 0.00000 | 1.46595 | ||
3702 | 2009.12.14 09:45 | t/p | 1851 | 0.18 | 1.46595 | 0.00000 | 1.46595 | 5.76 | 1772.63 |
3703 | 2009.12.14 09:45 | buy | 1852 | 0.18 | 1.46613 | 0.00000 | 1.46645 | ||
3704 | 2009.12.14 09:50 | t/p | 1852 | 0.18 | 1.46645 | 0.00000 | 1.46645 | 5.76 | 1778.39 |
3705 | 2009.12.14 09:50 | buy | 1853 | 0.18 | 1.46663 | 0.00000 | 1.46695 | ||
3706 | 2009.12.14 09:52 | buy | 1854 | 0.36 | 1.46630 | 0.00000 | 1.46662 | ||
3707 | 2009.12.14 09:57 | buy | 1855 | 0.72 | 1.46596 | 0.00000 | 1.46628 | ||
3708 | 2009.12.14 10:10 | t/p | 1855 | 0.72 | 1.46628 | 0.00000 | 1.46628 | 23.04 | 1801.43 |
3709 | 2009.12.14 10:10 | close | 1854 | 0.36 | 1.46656 | 0.00000 | 1.46662 | 9.36 | 1810.79 |
3710 | 2009.12.14 10:12 | close | 1853 | 0.18 | 1.46641 | 0.00000 | 1.46695 | -3.96 | 1806.83 |
3711 | 2009.12.14 10:15 | buy | 1856 | 0.18 | 1.46707 | 0.00000 | 1.46738 | ||
3712 | 2009.12.14 10:20 | t/p | 1856 | 0.18 | 1.46738 | 0.00000 | 1.46738 | 5.58 | 1812.41 |
3713 | 2009.12.14 10:20 | buy | 1857 | 0.18 | 1.46753 | 0.00000 | 1.46785 | ||
3714 | 2009.12.14 10:27 | buy | 1858 | 0.36 | 1.46692 | 0.00000 | 1.46724 | ||
3715 | 2009.12.14 10:32 | buy | 1859 | 0.68 | 1.46601 | 0.00000 | 1.46633 | ||
3716 | 2009.12.14 10:45 | t/p | 1859 | 0.68 | 1.46633 | 0.00000 | 1.46633 | 21.76 | 1834.17 |
3717 | 2009.12.14 10:45 | close | 1858 | 0.36 | 1.46653 | 0.00000 | 1.46724 | -14.04 | 1820.13 |
3718 | 2009.12.14 10:47 | close | 1857 | 0.18 | 1.46645 | 0.00000 | 1.46785 | -19.44 | 1800.69 |
3719 | 2009.12.14 10:50 | buy | 1860 | 0.18 | 1.46682 | 0.00000 | 1.46714 | ||
3720 | 2009.12.14 10:57 | buy | 1861 | 0.36 | 1.46650 | 0.00000 | 1.46682 | ||
3721 | 2009.12.14 11:02 | t/p | 1861 | 0.36 | 1.46682 | 0.00000 | 1.46682 | 11.52 | 1812.21 |
3722 | 2009.12.14 11:02 | close | 1860 | 0.18 | 1.46694 | 0.00000 | 1.46714 | 2.16 | 1814.37 |
3723 | 2009.12.14 11:05 | buy | 1862 | 0.18 | 1.46677 | 0.00000 | 1.46706 | ||
3724 | 2009.12.14 11:07 | t/p | 1862 | 0.18 | 1.46706 | 0.00000 | 1.46706 | 5.22 | 1819.59 |
3725 | 2009.12.14 11:07 | buy | 1863 | 0.18 | 1.46722 | 0.00000 | 1.46751 | ||
3726 | 2009.12.14 11:10 | buy | 1864 | 0.36 | 1.46632 | 0.00000 | 1.46661 | ||
3727 | 2009.12.14 11:15 | buy | 1865 | 0.72 | 1.46564 | 0.00000 | 1.46593 | ||
3728 | 2009.12.14 11:20 | buy | 1866 | 1.28 | 1.46474 | 0.00000 | 1.46504 | ||
3729 | 2009.12.14 11:22 | t/p | 1866 | 1.28 | 1.46504 | 0.00000 | 1.46504 | 38.40 | 1857.99 |
3730 | 2009.12.14 11:22 | buy | 1867 | 1.36 | 1.46519 | 0.00000 | 1.46549 | ||
3731 | 2009.12.14 11:27 | t/p | 1867 | 1.36 | 1.46549 | 0.00000 | 1.46549 | 40.80 | 1898.79 |
3732 | 2009.12.14 11:27 | close | 1865 | 0.72 | 1.46559 | 0.00000 | 1.46593 | -3.60 | 1895.19 |
3733 | 2009.12.14 11:27 | close | 1864 | 0.36 | 1.46537 | 0.00000 | 1.46661 | -34.20 | 1860.99 |
3734 | 2009.12.14 11:30 | close | 1863 | 0.18 | 1.46542 | 0.00000 | 1.46751 | -32.40 | 1828.59 |
3735 | 2009.12.14 12:16 | sell | 1868 | 0.18 | 1.46397 | 0.00000 | 1.46369 | ||
3736 | 2009.12.14 12:26 | t/p | 1868 | 0.18 | 1.46369 | 0.00000 | 1.46369 | 5.04 | 1833.63 |
3737 | 2009.12.14 12:26 | sell | 1869 | 0.18 | 1.46346 | 0.00000 | 1.46318 | ||
3738 | 2009.12.14 12:26 | t/p | 1869 | 0.18 | 1.46318 | 0.00000 | 1.46318 | 5.04 | 1838.67 |
3739 | 2009.12.14 12:26 | sell | 1870 | 0.18 | 1.46287 | 0.00000 | 1.46259 | ||
3740 | 2009.12.14 12:32 | t/p | 1870 | 0.18 | 1.46259 | 0.00000 | 1.46259 | 5.04 | 1843.71 |
3741 | 2009.12.14 12:32 | sell | 1871 | 0.18 | 1.46182 | 0.00000 | 1.46154 | ||
3742 | 2009.12.14 12:40 | sell | 1872 | 0.36 | 1.46258 | 0.00000 | 1.46230 | ||
3743 | 2009.12.14 12:45 | sell | 1873 | 0.72 | 1.46315 | 0.00000 | 1.46287 | ||
3744 | 2009.12.14 12:50 | sell | 1874 | 1.36 | 1.46372 | 0.00000 | 1.46344 | ||
3745 | 2009.12.14 12:52 | t/p | 1874 | 1.36 | 1.46344 | 0.00000 | 1.46344 | 38.08 | 1881.79 |
3746 | 2009.12.14 12:55 | sell | 1875 | 1.44 | 1.46353 | 0.00000 | 1.46325 | ||
3747 | 2009.12.14 12:57 | t/p | 1875 | 1.44 | 1.46325 | 0.00000 | 1.46325 | 40.32 | 1922.11 |
3748 | 2009.12.14 13:10 | sell | 1876 | 1.44 | 1.46387 | 0.00000 | 1.46361 | ||
3749 | 2009.12.14 14:20 | t/p | 1876 | 1.44 | 1.46361 | 0.00000 | 1.46361 | 37.44 | 1959.55 |
3750 | 2009.12.14 14:20 | close | 1873 | 0.72 | 1.46301 | 0.00000 | 1.46287 | 10.08 | 1969.63 |
3751 | 2009.12.14 14:22 | close | 1872 | 0.36 | 1.46334 | 0.00000 | 1.46230 | -27.36 | 1942.27 |
3752 | 2009.12.14 14:25 | close | 1871 | 0.18 | 1.46318 | 0.00000 | 1.46154 | -24.48 | 1917.79 |
3753 | 2009.12.14 14:27 | sell | 1877 | 0.19 | 1.46362 | 0.00000 | 1.46337 | ||
3754 | 2009.12.14 14:40 | t/p | 1877 | 0.19 | 1.46337 | 0.00000 | 1.46337 | 4.75 | 1922.54 |
3755 | 2009.12.14 14:40 | sell | 1878 | 0.19 | 1.46312 | 0.00000 | 1.46287 | ||
3756 | 2009.12.14 14:45 | t/p | 1878 | 0.19 | 1.46287 | 0.00000 | 1.46287 | 4.75 | 1927.29 |
3757 | 2009.12.14 14:45 | sell | 1879 | 0.19 | 1.46272 | 0.00000 | 1.46247 | ||
3758 | 2009.12.14 14:50 | t/p | 1879 | 0.19 | 1.46247 | 0.00000 | 1.46247 | 4.75 | 1932.04 |
3759 | 2009.12.14 14:50 | sell | 1880 | 0.19 | 1.46217 | 0.00000 | 1.46191 | ||
3760 | 2009.12.14 14:52 | sell | 1881 | 0.38 | 1.46244 | 0.00000 | 1.46218 | ||
3761 | 2009.12.14 14:57 | sell | 1882 | 0.76 | 1.46272 | 0.00000 | 1.46246 | ||
3762 | 2009.12.14 14:59 | sell | 1883 | 1.44 | 1.46313 | 0.00000 | 1.46287 | ||
3763 | 2009.12.14 18:40 | close | 1883 | 1.44 | 1.46618 | 0.00000 | 1.46287 | -439.20 | 1492.84 |
3764 | 2009.12.14 18:40 | close | 1882 | 0.76 | 1.46618 | 0.00000 | 1.46246 | -262.96 | 1229.88 |
3765 | 2009.12.14 18:40 | close | 1881 | 0.38 | 1.46618 | 0.00000 | 1.46218 | -142.12 | 1087.76 |
3766 | 2009.12.14 18:40 | close | 1880 | 0.19 | 1.46618 | 0.00000 | 1.46191 | -76.19 | 1011.57 |
3767 | 2009.12.14 19:00 | buy | 1884 | 0.10 | 1.46573 | 0.00000 | 1.46599 | ||
3768 | 2009.12.14 19:03 | buy | 1885 | 0.20 | 1.46536 | 0.00000 | 1.46562 | ||
3769 | 2009.12.14 19:10 | buy | 1886 | 0.40 | 1.46509 | 0.00000 | 1.46535 | ||
3770 | 2009.12.14 19:16 | buy | 1887 | 0.80 | 1.46472 | 0.00000 | 1.46499 | ||
3771 | 2009.12.14 19:26 | t/p | 1887 | 0.80 | 1.46499 | 0.00000 | 1.46499 | 21.60 | 1033.17 |
3772 | 2009.12.14 19:26 | close | 1886 | 0.40 | 1.46504 | 0.00000 | 1.46535 | -2.00 | 1031.17 |
3773 | 2009.12.14 19:26 | close | 1885 | 0.20 | 1.46524 | 0.00000 | 1.46562 | -2.40 | 1028.77 |
3774 | 2009.12.14 19:30 | close | 1884 | 0.10 | 1.46517 | 0.00000 | 1.46599 | -5.60 | 1023.17 |
3775 | 2009.12.14 19:32 | buy | 1888 | 0.10 | 1.46553 | 0.00000 | 1.46580 | ||
3776 | 2009.12.14 19:40 | buy | 1889 | 0.20 | 1.46525 | 0.00000 | 1.46552 | ||
3777 | 2009.12.14 19:45 | buy | 1890 | 0.40 | 1.46498 | 0.00000 | 1.46525 | ||
3778 | 2009.12.14 19:50 | buy | 1891 | 0.80 | 1.46461 | 0.00000 | 1.46488 | ||
3779 | 2009.12.14 19:57 | t/p | 1891 | 0.80 | 1.46488 | 0.00000 | 1.46488 | 21.60 | 1044.77 |
3780 | 2009.12.14 19:57 | close | 1890 | 0.40 | 1.46493 | 0.00000 | 1.46525 | -2.00 | 1042.77 |
3781 | 2009.12.14 19:59 | close | 1889 | 0.20 | 1.46491 | 0.00000 | 1.46552 | -6.80 | 1035.97 |
3782 | 2009.12.14 20:00 | close | 1888 | 0.10 | 1.46497 | 0.00000 | 1.46580 | -5.60 | 1030.37 |
3783 | 2009.12.14 20:02 | buy | 1892 | 0.10 | 1.46503 | 0.00000 | 1.46529 | ||
3784 | 2009.12.14 20:15 | buy | 1893 | 0.20 | 1.46461 | 0.00000 | 1.46487 | ||
3785 | 2009.12.14 20:20 | buy | 1894 | 0.40 | 1.46433 | 0.00000 | 1.46459 | ||
3786 | 2009.12.14 20:40 | t/p | 1894 | 0.40 | 1.46459 | 0.00000 | 1.46459 | 10.40 | 1040.77 |
3787 | 2009.12.14 20:40 | close | 1893 | 0.20 | 1.46474 | 0.00000 | 1.46487 | 2.60 | 1043.37 |
3788 | 2009.12.14 20:42 | close | 1892 | 0.10 | 1.46467 | 0.00000 | 1.46529 | -3.60 | 1039.77 |
3789 | 2009.12.14 20:45 | buy | 1895 | 0.10 | 1.46501 | 0.00000 | 1.46527 | ||
3790 | 2009.12.14 21:02 | buy | 1896 | 0.20 | 1.46463 | 0.00000 | 1.46488 | ||
3791 | 2009.12.14 21:10 | t/p | 1896 | 0.20 | 1.46488 | 0.00000 | 1.46488 | 5.00 | 1044.77 |
3792 | 2009.12.14 21:10 | close | 1895 | 0.10 | 1.46502 | 0.00000 | 1.46527 | 0.10 | 1044.87 |
3793 | 2009.12.14 21:12 | buy | 1897 | 0.10 | 1.46496 | 0.00000 | 1.46521 | ||
3794 | 2009.12.14 21:15 | t/p | 1897 | 0.10 | 1.46521 | 0.00000 | 1.46521 | 2.50 | 1047.37 |
3795 | 2009.12.14 21:15 | buy | 1898 | 0.10 | 1.46539 | 0.00000 | 1.46564 | ||
3796 | 2009.12.14 21:20 | t/p | 1898 | 0.10 | 1.46564 | 0.00000 | 1.46564 | 2.50 | 1049.87 |
3797 | 2009.12.14 21:20 | buy | 1899 | 0.10 | 1.46572 | 0.00000 | 1.46597 | ||
3798 | 2009.12.14 21:27 | buy | 1900 | 0.20 | 1.46528 | 0.00000 | 1.46553 | ||
3799 | 2009.12.14 21:27 | buy | 1901 | 0.40 | 1.46493 | 0.00000 | 1.46518 | ||
3800 | 2009.12.14 21:46 | t/p | 1901 | 0.40 | 1.46518 | 0.00000 | 1.46518 | 10.00 | 1059.87 |
3801 | 2009.12.14 21:46 | close | 1900 | 0.20 | 1.46527 | 0.00000 | 1.46553 | -0.20 | 1059.67 |
3802 | 2009.12.14 21:50 | close | 1899 | 0.10 | 1.46519 | 0.00000 | 1.46597 | -5.30 | 1054.37 |
3803 | 2009.12.14 21:53 | buy | 1902 | 0.11 | 1.46528 | 0.00000 | 1.46553 | ||
3804 | 2009.12.14 22:07 | buy | 1903 | 0.22 | 1.46502 | 0.00000 | 1.46526 | ||
3805 | 2009.12.14 22:10 | t/p | 1903 | 0.22 | 1.46526 | 0.00000 | 1.46526 | 5.28 | 1059.65 |
3806 | 2009.12.14 22:20 | t/p | 1902 | 0.11 | 1.46553 | 0.00000 | 1.46553 | 2.75 | 1062.40 |
3807 | 2009.12.14 22:20 | buy | 1904 | 0.11 | 1.46566 | 0.00000 | 1.46590 | ||
3808 | 2009.12.14 22:32 | buy | 1905 | 0.22 | 1.46539 | 0.00000 | 1.46563 | ||
3809 | 2009.12.14 22:45 | t/p | 1905 | 0.22 | 1.46563 | 0.00000 | 1.46563 | 5.28 | 1067.68 |
3810 | 2009.12.14 22:45 | close | 1904 | 0.11 | 1.46568 | 0.00000 | 1.46590 | 0.22 | 1067.90 |
3811 | 2009.12.14 22:47 | buy | 1906 | 0.11 | 1.46568 | 0.00000 | 1.46592 | ||
3812 | 2009.12.14 23:02 | t/p | 1906 | 0.11 | 1.46592 | 0.00000 | 1.46592 | 2.64 | 1070.54 |
3813 | 2009.12.14 23:02 | buy | 1907 | 0.11 | 1.46617 | 0.00000 | 1.46641 | ||
3814 | 2009.12.14 23:10 | buy | 1908 | 0.22 | 1.46578 | 0.00000 | 1.46602 | ||
3815 | 2009.12.14 23:15 | buy | 1909 | 0.44 | 1.46538 | 0.00000 | 1.46562 | ||
3816 | 2009.12.14 23:20 | buy | 1910 | 0.80 | 1.46486 | 0.00000 | 1.46510 | ||
3817 | 2009.12.14 23:27 | t/p | 1910 | 0.80 | 1.46510 | 0.00000 | 1.46510 | 19.20 | 1089.74 |
3818 | 2009.12.14 23:27 | close | 1909 | 0.44 | 1.46533 | 0.00000 | 1.46562 | -2.20 | 1087.54 |
3819 | 2009.12.14 23:27 | close | 1908 | 0.22 | 1.46502 | 0.00000 | 1.46602 | -16.72 | 1070.82 |
3820 | 2009.12.14 23:30 | close | 1907 | 0.11 | 1.46506 | 0.00000 | 1.46641 | -12.21 | 1058.61 |
3821 | 2009.12.14 23:32 | buy | 1911 | 0.11 | 1.46515 | 0.00000 | 1.46539 | ||
3822 | 2009.12.14 23:40 | buy | 1912 | 0.22 | 1.46487 | 0.00000 | 1.46511 | ||
3823 | 2009.12.14 23:45 | buy | 1913 | 0.40 | 1.46460 | 0.00000 | 1.46484 | ||
3824 | 2009.12.14 23:50 | buy | 1914 | 0.80 | 1.46423 | 0.00000 | 1.46448 | ||
3825 | 2009.12.14 23:57 | t/p | 1914 | 0.80 | 1.46448 | 0.00000 | 1.46448 | 20.00 | 1078.61 |
3826 | 2009.12.14 23:57 | close | 1913 | 0.40 | 1.46455 | 0.00000 | 1.46484 | -2.00 | 1076.61 |
3827 | 2009.12.14 23:59 | close | 1912 | 0.22 | 1.46506 | 0.00000 | 1.46511 | 4.18 | 1080.79 |
3828 | 2009.12.15 00:00 | close | 1911 | 0.11 | 1.46508 | 0.00000 | 1.46539 | -0.83 | 1079.96 |
3829 | 2009.12.15 00:02 | buy | 1915 | 0.11 | 1.46509 | 0.00000 | 1.46532 | ||
3830 | 2009.12.15 00:10 | t/p | 1915 | 0.11 | 1.46532 | 0.00000 | 1.46532 | 2.53 | 1082.49 |
3831 | 2009.12.15 00:10 | buy | 1916 | 0.11 | 1.46541 | 0.00000 | 1.46564 | ||
3832 | 2009.12.15 00:20 | t/p | 1916 | 0.11 | 1.46564 | 0.00000 | 1.46564 | 2.53 | 1085.02 |
3833 | 2009.12.15 01:00 | buy | 1917 | 0.11 | 1.46575 | 0.00000 | 1.46595 | ||
3834 | 2009.12.15 01:15 | buy | 1918 | 0.22 | 1.46544 | 0.00000 | 1.46564 | ||
3835 | 2009.12.15 01:30 | t/p | 1918 | 0.22 | 1.46564 | 0.00000 | 1.46564 | 4.40 | 1089.42 |
3836 | 2009.12.15 01:30 | close | 1917 | 0.11 | 1.46565 | 0.00000 | 1.46595 | -1.10 | 1088.32 |
3837 | 2009.12.15 01:32 | buy | 1919 | 0.11 | 1.46576 | 0.00000 | 1.46597 | ||
3838 | 2009.12.15 01:40 | buy | 1920 | 0.22 | 1.46545 | 0.00000 | 1.46566 | ||
3839 | 2009.12.15 01:45 | buy | 1921 | 0.44 | 1.46514 | 0.00000 | 1.46535 | ||
3840 | 2009.12.15 01:50 | buy | 1922 | 0.80 | 1.46473 | 0.00000 | 1.46494 | ||
3841 | 2009.12.15 01:57 | t/p | 1922 | 0.80 | 1.46494 | 0.00000 | 1.46494 | 16.80 | 1105.12 |
3842 | 2009.12.15 01:57 | close | 1921 | 0.44 | 1.46509 | 0.00000 | 1.46535 | -2.20 | 1102.92 |
3843 | 2009.12.15 01:59 | close | 1920 | 0.22 | 1.46517 | 0.00000 | 1.46566 | -6.16 | 1096.76 |
3844 | 2009.12.15 02:00 | close | 1919 | 0.11 | 1.46512 | 0.00000 | 1.46597 | -7.04 | 1089.72 |
3845 | 2009.12.15 02:05 | buy | 1923 | 0.11 | 1.46512 | 0.00000 | 1.46532 | ||
3846 | 2009.12.15 02:15 | buy | 1924 | 0.22 | 1.46484 | 0.00000 | 1.46504 | ||
3847 | 2009.12.15 02:20 | buy | 1925 | 0.44 | 1.46462 | 0.00000 | 1.46482 | ||
3848 | 2009.12.15 02:27 | t/p | 1925 | 0.44 | 1.46482 | 0.00000 | 1.46482 | 8.80 | 1098.52 |
3849 | 2009.12.15 02:27 | close | 1924 | 0.22 | 1.46502 | 0.00000 | 1.46504 | 3.96 | 1102.48 |
3850 | 2009.12.15 02:30 | close | 1923 | 0.11 | 1.46503 | 0.00000 | 1.46532 | -0.99 | 1101.49 |
3851 | 2009.12.15 06:30 | sell | 1926 | 0.11 | 1.46431 | 0.00000 | 1.46414 | ||
3852 | 2009.12.15 06:40 | t/p | 1926 | 0.11 | 1.46414 | 0.00000 | 1.46414 | 1.87 | 1103.36 |
3853 | 2009.12.15 06:40 | sell | 1927 | 0.11 | 1.46392 | 0.00000 | 1.46375 | ||
3854 | 2009.12.15 06:45 | t/p | 1927 | 0.11 | 1.46375 | 0.00000 | 1.46375 | 1.87 | 1105.23 |
3855 | 2009.12.15 06:45 | sell | 1928 | 0.11 | 1.46362 | 0.00000 | 1.46345 | ||
3856 | 2009.12.15 06:50 | t/p | 1928 | 0.11 | 1.46345 | 0.00000 | 1.46345 | 1.87 | 1107.10 |
3857 | 2009.12.15 06:50 | sell | 1929 | 0.11 | 1.46322 | 0.00000 | 1.46305 | ||
3858 | 2009.12.15 06:52 | sell | 1930 | 0.22 | 1.46342 | 0.00000 | 1.46325 | ||
3859 | 2009.12.15 06:57 | sell | 1931 | 0.44 | 1.46362 | 0.00000 | 1.46345 | ||
3860 | 2009.12.15 07:02 | sell | 1932 | 0.80 | 1.46434 | 0.00000 | 1.46419 | ||
3861 | 2009.12.15 07:10 | t/p | 1932 | 0.80 | 1.46419 | 0.00000 | 1.46419 | 12.00 | 1119.10 |
3862 | 2009.12.15 07:10 | close | 1931 | 0.44 | 1.46401 | 0.00000 | 1.46345 | -17.16 | 1101.94 |
3863 | 2009.12.15 07:12 | close | 1930 | 0.22 | 1.46414 | 0.00000 | 1.46325 | -15.84 | 1086.10 |
3864 | 2009.12.15 07:15 | close | 1929 | 0.11 | 1.46364 | 0.00000 | 1.46305 | -4.62 | 1081.48 |
3865 | 2009.12.15 07:17 | sell | 1933 | 0.11 | 1.46371 | 0.00000 | 1.46356 | ||
3866 | 2009.12.15 07:20 | t/p | 1933 | 0.11 | 1.46356 | 0.00000 | 1.46356 | 1.65 | 1083.13 |
3867 | 2009.12.15 07:20 | sell | 1934 | 0.11 | 1.46308 | 0.00000 | 1.46292 | ||
3868 | 2009.12.15 07:22 | sell | 1935 | 0.22 | 1.46333 | 0.00000 | 1.46317 | ||
3869 | 2009.12.15 07:27 | sell | 1936 | 0.44 | 1.46359 | 0.00000 | 1.46343 | ||
3870 | 2009.12.15 07:27 | t/p | 1936 | 0.44 | 1.46343 | 0.00000 | 1.46343 | 7.04 | 1090.17 |
3871 | 2009.12.15 07:40 | sell | 1937 | 0.44 | 1.46352 | 0.00000 | 1.46336 | ||
3872 | 2009.12.15 07:45 | sell | 1938 | 0.88 | 1.46373 | 0.00000 | 1.46357 | ||
3873 | 2009.12.15 07:59 | t/p | 1937 | 0.44 | 1.46336 | 0.00000 | 1.46336 | 7.04 | 1097.21 |
3874 | 2009.12.15 07:59 | t/p | 1938 | 0.88 | 1.46357 | 0.00000 | 1.46357 | 14.08 | 1111.29 |
3875 | 2009.12.15 07:59 | close | 1935 | 0.22 | 1.46336 | 0.00000 | 1.46317 | -0.66 | 1110.63 |
3876 | 2009.12.15 08:00 | close | 1934 | 0.11 | 1.46333 | 0.00000 | 1.46292 | -2.75 | 1107.88 |
3877 | 2009.12.15 08:03 | sell | 1939 | 0.11 | 1.46391 | 0.00000 | 1.46376 | ||
3878 | 2009.12.15 08:10 | sell | 1940 | 0.22 | 1.46429 | 0.00000 | 1.46414 | ||
3879 | 2009.12.15 08:16 | sell | 1941 | 0.44 | 1.46467 | 0.00000 | 1.46452 | ||
3880 | 2009.12.15 08:20 | t/p | 1941 | 0.44 | 1.46452 | 0.00000 | 1.46452 | 6.60 | 1114.48 |
3881 | 2009.12.15 08:23 | sell | 1942 | 0.44 | 1.46454 | 0.00000 | 1.46439 | ||
3882 | 2009.12.15 08:26 | t/p | 1942 | 0.44 | 1.46439 | 0.00000 | 1.46439 | 6.60 | 1121.08 |
3883 | 2009.12.15 08:26 | t/p | 1940 | 0.22 | 1.46414 | 0.00000 | 1.46414 | 3.30 | 1124.38 |
3884 | 2009.12.15 08:26 | close | 1939 | 0.11 | 1.46412 | 0.00000 | 1.46376 | -2.31 | 1122.07 |
3885 | 2009.12.15 08:30 | sell | 1943 | 0.11 | 1.46405 | 0.00000 | 1.46390 | ||
3886 | 2009.12.15 08:32 | t/p | 1943 | 0.11 | 1.46390 | 0.00000 | 1.46390 | 1.65 | 1123.72 |
3887 | 2009.12.15 08:32 | sell | 1944 | 0.11 | 1.46375 | 0.00000 | 1.46360 | ||
3888 | 2009.12.15 08:35 | t/p | 1944 | 0.11 | 1.46360 | 0.00000 | 1.46360 | 1.65 | 1125.37 |
3889 | 2009.12.15 08:35 | sell | 1945 | 0.11 | 1.46343 | 0.00000 | 1.46328 | ||
3890 | 2009.12.15 08:37 | sell | 1946 | 0.22 | 1.46407 | 0.00000 | 1.46392 | ||
3891 | 2009.12.15 08:40 | t/p | 1945 | 0.11 | 1.46328 | 0.00000 | 1.46328 | 1.65 | 1127.02 |
3892 | 2009.12.15 08:40 | t/p | 1946 | 0.22 | 1.46392 | 0.00000 | 1.46392 | 3.30 | 1130.32 |
3893 | 2009.12.15 08:40 | sell | 1947 | 0.11 | 1.46279 | 0.00000 | 1.46264 | ||
3894 | 2009.12.15 08:42 | sell | 1948 | 0.22 | 1.46311 | 0.00000 | 1.46296 | ||
3895 | 2009.12.15 08:45 | t/p | 1947 | 0.11 | 1.46264 | 0.00000 | 1.46264 | 1.65 | 1131.97 |
3896 | 2009.12.15 08:45 | t/p | 1948 | 0.22 | 1.46296 | 0.00000 | 1.46296 | 3.30 | 1135.27 |
3897 | 2009.12.15 08:45 | sell | 1949 | 0.11 | 1.46184 | 0.00000 | 1.46168 | ||
3898 | 2009.12.15 08:47 | sell | 1950 | 0.22 | 1.46216 | 0.00000 | 1.46200 | ||
3899 | 2009.12.15 08:50 | t/p | 1949 | 0.11 | 1.46168 | 0.00000 | 1.46168 | 1.76 | 1137.03 |
3900 | 2009.12.15 08:50 | t/p | 1950 | 0.22 | 1.46200 | 0.00000 | 1.46200 | 3.52 | 1140.55 |
3901 | 2009.12.15 08:50 | sell | 1951 | 0.11 | 1.46056 | 0.00000 | 1.46039 | ||
3902 | 2009.12.15 08:52 | sell | 1952 | 0.22 | 1.46120 | 0.00000 | 1.46103 | ||
3903 | 2009.12.15 08:55 | t/p | 1952 | 0.22 | 1.46103 | 0.00000 | 1.46103 | 3.74 | 1144.29 |
3904 | 2009.12.15 08:55 | sell | 1953 | 0.22 | 1.46088 | 0.00000 | 1.46071 | ||
3905 | 2009.12.15 08:57 | sell | 1954 | 0.44 | 1.46184 | 0.00000 | 1.46167 | ||
3906 | 2009.12.15 08:59 | t/p | 1954 | 0.44 | 1.46167 | 0.00000 | 1.46167 | 7.48 | 1151.77 |
3907 | 2009.12.15 09:02 | t/p | 1953 | 0.22 | 1.46071 | 0.00000 | 1.46071 | 3.74 | 1155.51 |
3908 | 2009.12.15 09:02 | close | 1951 | 0.11 | 1.46063 | 0.00000 | 1.46039 | -0.77 | 1154.74 |
3909 | 2009.12.15 09:05 | sell | 1955 | 0.12 | 1.46010 | 0.00000 | 1.45994 | ||
3910 | 2009.12.15 09:07 | sell | 1956 | 0.22 | 1.46107 | 0.00000 | 1.46091 | ||
3911 | 2009.12.15 09:10 | t/p | 1955 | 0.12 | 1.45994 | 0.00000 | 1.45994 | 1.92 | 1156.66 |
3912 | 2009.12.15 09:10 | t/p | 1956 | 0.22 | 1.46091 | 0.00000 | 1.46091 | 3.52 | 1160.18 |
3913 | 2009.12.15 09:10 | sell | 1957 | 0.12 | 1.45912 | 0.00000 | 1.45896 | ||
3914 | 2009.12.15 09:12 | sell | 1958 | 0.24 | 1.45961 | 0.00000 | 1.45945 | ||
3915 | 2009.12.15 09:15 | t/p | 1957 | 0.12 | 1.45896 | 0.00000 | 1.45896 | 1.92 | 1162.10 |
3916 | 2009.12.15 09:15 | t/p | 1958 | 0.24 | 1.45945 | 0.00000 | 1.45945 | 3.84 | 1165.94 |
3917 | 2009.12.15 09:15 | sell | 1959 | 0.12 | 1.45766 | 0.00000 | 1.45749 | ||
3918 | 2009.12.15 09:17 | sell | 1960 | 0.24 | 1.45815 | 0.00000 | 1.45798 | ||
3919 | 2009.12.15 09:20 | t/p | 1959 | 0.12 | 1.45749 | 0.00000 | 1.45749 | 2.04 | 1167.98 |
3920 | 2009.12.15 09:20 | t/p | 1960 | 0.24 | 1.45798 | 0.00000 | 1.45798 | 4.08 | 1172.06 |
3921 | 2009.12.15 09:20 | sell | 1961 | 0.12 | 1.45571 | 0.00000 | 1.45553 | ||
3922 | 2009.12.15 09:22 | sell | 1962 | 0.24 | 1.45668 | 0.00000 | 1.45650 | ||
3923 | 2009.12.15 09:25 | t/p | 1962 | 0.24 | 1.45650 | 0.00000 | 1.45650 | 4.32 | 1176.38 |
3924 | 2009.12.15 09:25 | sell | 1963 | 0.24 | 1.45620 | 0.00000 | 1.45602 | ||
3925 | 2009.12.15 09:27 | sell | 1964 | 0.44 | 1.45766 | 0.00000 | 1.45748 | ||
3926 | 2009.12.15 09:27 | t/p | 1963 | 0.24 | 1.45602 | 0.00000 | 1.45602 | 4.32 | 1180.70 |
3927 | 2009.12.15 09:27 | t/p | 1964 | 0.44 | 1.45748 | 0.00000 | 1.45748 | 7.92 | 1188.62 |
3928 | 2009.12.15 09:27 | close | 1961 | 0.12 | 1.45602 | 0.00000 | 1.45553 | -3.72 | 1184.90 |
3929 | 2009.12.15 09:30 | sell | 1965 | 0.12 | 1.45587 | 0.00000 | 1.45569 | ||
3930 | 2009.12.15 09:32 | t/p | 1965 | 0.12 | 1.45569 | 0.00000 | 1.45569 | 2.16 | 1187.06 |
3931 | 2009.12.15 09:32 | sell | 1966 | 0.12 | 1.45527 | 0.00000 | 1.45509 | ||
3932 | 2009.12.15 09:40 | sell | 1967 | 0.24 | 1.45589 | 0.00000 | 1.45571 | ||
3933 | 2009.12.15 09:45 | sell | 1968 | 0.48 | 1.45636 | 0.00000 | 1.45618 | ||
3934 | 2009.12.15 09:50 | sell | 1969 | 0.88 | 1.45682 | 0.00000 | 1.45664 | ||
3935 | 2009.12.15 09:52 | t/p | 1969 | 0.88 | 1.45664 | 0.00000 | 1.45664 | 15.84 | 1202.90 |
3936 | 2009.12.15 09:55 | sell | 1970 | 0.88 | 1.45667 | 0.00000 | 1.45649 | ||
3937 | 2009.12.15 09:57 | t/p | 1970 | 0.88 | 1.45649 | 0.00000 | 1.45649 | 15.84 | 1218.74 |
3938 | 2009.12.15 09:59 | sell | 1971 | 0.96 | 1.45667 | 0.00000 | 1.45649 | ||
3939 | 2009.12.15 10:10 | t/p | 1971 | 0.96 | 1.45649 | 0.00000 | 1.45649 | 17.28 | 1236.02 |
3940 | 2009.12.15 10:10 | close | 1968 | 0.48 | 1.45628 | 0.00000 | 1.45618 | 3.84 | 1239.86 |
3941 | 2009.12.15 10:12 | close | 1967 | 0.24 | 1.45659 | 0.00000 | 1.45571 | -16.80 | 1223.06 |
3942 | 2009.12.15 10:15 | close | 1966 | 0.12 | 1.45536 | 0.00000 | 1.45509 | -1.08 | 1221.98 |
3943 | 2009.12.15 10:17 | sell | 1972 | 0.12 | 1.45562 | 0.00000 | 1.45544 | ||
3944 | 2009.12.15 10:20 | t/p | 1972 | 0.12 | 1.45544 | 0.00000 | 1.45544 | 2.16 | 1224.14 |
3945 | 2009.12.15 10:20 | sell | 1973 | 0.12 | 1.45407 | 0.00000 | 1.45388 | ||
3946 | 2009.12.15 10:22 | sell | 1974 | 0.24 | 1.45469 | 0.00000 | 1.45450 | ||
3947 | 2009.12.15 10:25 | t/p | 1974 | 0.24 | 1.45450 | 0.00000 | 1.45450 | 4.56 | 1228.70 |
3948 | 2009.12.15 10:25 | sell | 1975 | 0.24 | 1.45438 | 0.00000 | 1.45419 | ||
3949 | 2009.12.15 10:27 | sell | 1976 | 0.48 | 1.45531 | 0.00000 | 1.45512 | ||
3950 | 2009.12.15 10:27 | t/p | 1976 | 0.48 | 1.45512 | 0.00000 | 1.45512 | 9.12 | 1237.82 |
3951 | 2009.12.15 10:32 | t/p | 1973 | 0.12 | 1.45388 | 0.00000 | 1.45388 | 2.28 | 1240.10 |
3952 | 2009.12.15 10:32 | t/p | 1975 | 0.24 | 1.45419 | 0.00000 | 1.45419 | 4.56 | 1244.66 |
3953 | 2009.12.15 10:32 | sell | 1977 | 0.12 | 1.45347 | 0.00000 | 1.45328 | ||
3954 | 2009.12.15 10:35 | sell | 1978 | 0.24 | 1.45367 | 0.00000 | 1.45348 | ||
3955 | 2009.12.15 10:37 | t/p | 1978 | 0.24 | 1.45348 | 0.00000 | 1.45348 | 4.56 | 1249.22 |
3956 | 2009.12.15 10:40 | sell | 1979 | 0.24 | 1.45425 | 0.00000 | 1.45406 | ||
3957 | 2009.12.15 10:45 | sell | 1980 | 0.48 | 1.45484 | 0.00000 | 1.45465 | ||
3958 | 2009.12.15 10:50 | sell | 1981 | 0.96 | 1.45542 | 0.00000 | 1.45523 | ||
3959 | 2009.12.15 10:52 | t/p | 1981 | 0.96 | 1.45523 | 0.00000 | 1.45523 | 18.24 | 1267.46 |
3960 | 2009.12.15 10:52 | sell | 1982 | 0.96 | 1.45503 | 0.00000 | 1.45484 | ||
3961 | 2009.12.15 10:57 | t/p | 1982 | 0.96 | 1.45484 | 0.00000 | 1.45484 | 18.24 | 1285.70 |
3962 | 2009.12.15 10:57 | close | 1980 | 0.48 | 1.45469 | 0.00000 | 1.45465 | 7.20 | 1292.90 |
3963 | 2009.12.15 10:59 | close | 1979 | 0.24 | 1.45424 | 0.00000 | 1.45406 | 0.24 | 1293.14 |
3964 | 2009.12.15 11:00 | close | 1977 | 0.12 | 1.45420 | 0.00000 | 1.45328 | -8.76 | 1284.38 |
3965 | 2009.12.15 11:02 | sell | 1983 | 0.13 | 1.45272 | 0.00000 | 1.45253 | ||
3966 | 2009.12.15 11:05 | sell | 1984 | 0.26 | 1.45297 | 0.00000 | 1.45278 | ||
3967 | 2009.12.15 11:07 | t/p | 1983 | 0.13 | 1.45253 | 0.00000 | 1.45253 | 2.47 | 1286.85 |
3968 | 2009.12.15 11:07 | t/p | 1984 | 0.26 | 1.45278 | 0.00000 | 1.45278 | 4.94 | 1291.79 |
3969 | 2009.12.15 11:07 | sell | 1985 | 0.13 | 1.45246 | 0.00000 | 1.45227 | ||
3970 | 2009.12.15 11:10 | sell | 1986 | 0.26 | 1.45374 | 0.00000 | 1.45355 | ||
3971 | 2009.12.15 11:12 | t/p | 1986 | 0.26 | 1.45355 | 0.00000 | 1.45355 | 4.94 | 1296.73 |
3972 | 2009.12.15 11:12 | sell | 1987 | 0.26 | 1.45348 | 0.00000 | 1.45329 | ||
3973 | 2009.12.15 11:15 | sell | 1988 | 0.48 | 1.45450 | 0.00000 | 1.45431 | ||
3974 | 2009.12.15 11:17 | t/p | 1988 | 0.48 | 1.45431 | 0.00000 | 1.45431 | 9.12 | 1305.85 |
3975 | 2009.12.15 11:17 | sell | 1989 | 0.52 | 1.45425 | 0.00000 | 1.45406 | ||
3976 | 2009.12.15 11:20 | sell | 1990 | 0.96 | 1.45527 | 0.00000 | 1.45507 | ||
3977 | 2009.12.15 11:22 | t/p | 1990 | 0.96 | 1.45507 | 0.00000 | 1.45507 | 19.20 | 1325.05 |
3978 | 2009.12.15 11:22 | sell | 1991 | 0.96 | 1.45476 | 0.00000 | 1.45456 | ||
3979 | 2009.12.15 11:27 | t/p | 1991 | 0.96 | 1.45456 | 0.00000 | 1.45456 | 19.20 | 1344.25 |
3980 | 2009.12.15 11:27 | close | 1989 | 0.52 | 1.45430 | 0.00000 | 1.45406 | -2.60 | 1341.65 |
3981 | 2009.12.15 11:27 | close | 1987 | 0.26 | 1.45508 | 0.00000 | 1.45329 | -41.60 | 1300.05 |
3982 | 2009.12.15 11:30 | close | 1985 | 0.13 | 1.45512 | 0.00000 | 1.45227 | -34.58 | 1265.47 |
3983 | 2009.12.15 11:32 | sell | 1992 | 0.13 | 1.45513 | 0.00000 | 1.45493 | ||
3984 | 2009.12.15 11:40 | t/p | 1992 | 0.13 | 1.45493 | 0.00000 | 1.45493 | 2.60 | 1268.07 |
3985 | 2009.12.15 11:40 | sell | 1993 | 0.13 | 1.45463 | 0.00000 | 1.45443 | ||
3986 | 2009.12.15 11:45 | t/p | 1993 | 0.13 | 1.45443 | 0.00000 | 1.45443 | 2.60 | 1270.67 |
3987 | 2009.12.15 11:45 | sell | 1994 | 0.13 | 1.45412 | 0.00000 | 1.45392 | ||
3988 | 2009.12.15 11:50 | t/p | 1994 | 0.13 | 1.45392 | 0.00000 | 1.45392 | 2.60 | 1273.27 |
3989 | 2009.12.15 11:50 | sell | 1995 | 0.13 | 1.45345 | 0.00000 | 1.45325 | ||
3990 | 2009.12.15 11:52 | sell | 1996 | 0.26 | 1.45379 | 0.00000 | 1.45359 | ||
3991 | 2009.12.15 11:57 | sell | 1997 | 0.52 | 1.45412 | 0.00000 | 1.45392 | ||
3992 | 2009.12.15 11:59 | sell | 1998 | 0.96 | 1.45474 | 0.00000 | 1.45454 | ||
3993 | 2009.12.15 12:10 | t/p | 1998 | 0.96 | 1.45454 | 0.00000 | 1.45454 | 19.20 | 1292.47 |
3994 | 2009.12.15 12:10 | close | 1997 | 0.52 | 1.45431 | 0.00000 | 1.45392 | -9.88 | 1282.59 |
3995 | 2009.12.15 12:12 | close | 1996 | 0.26 | 1.45444 | 0.00000 | 1.45359 | -16.90 | 1265.69 |
3996 | 2009.12.15 12:15 | close | 1995 | 0.13 | 1.45391 | 0.00000 | 1.45325 | -5.98 | 1259.71 |
3997 | 2009.12.15 12:17 | sell | 1999 | 0.13 | 1.45399 | 0.00000 | 1.45380 | ||
3998 | 2009.12.15 12:20 | t/p | 1999 | 0.13 | 1.45380 | 0.00000 | 1.45380 | 2.47 | 1262.18 |
3999 | 2009.12.15 12:20 | sell | 2000 | 0.13 | 1.45333 | 0.00000 | 1.45314 | ||
4000 | 2009.12.15 12:22 | sell | 2001 | 0.26 | 1.45360 | 0.00000 | 1.45341 | ||
4001 | 2009.12.15 12:27 | sell | 2002 | 0.48 | 1.45386 | 0.00000 | 1.45367 | ||
4002 | 2009.12.15 12:27 | sell | 2003 | 0.96 | 1.45447 | 0.00000 | 1.45428 | ||
4003 | 2009.12.15 13:15 | t/p | 2003 | 0.96 | 1.45428 | 0.00000 | 1.45428 | 18.24 | 1280.42 |
4004 | 2009.12.15 13:15 | close | 2002 | 0.48 | 1.45375 | 0.00000 | 1.45367 | 5.28 | 1285.70 |
4005 | 2009.12.15 13:17 | close | 2001 | 0.26 | 1.45396 | 0.00000 | 1.45341 | -9.36 | 1276.34 |
4006 | 2009.12.15 13:20 | t/p | 2000 | 0.13 | 1.45314 | 0.00000 | 1.45314 | 2.47 | 1278.81 |
4007 | 2009.12.15 13:20 | sell | 2004 | 0.13 | 1.45286 | 0.00000 | 1.45266 | ||
4008 | 2009.12.15 13:22 | sell | 2005 | 0.26 | 1.45328 | 0.00000 | 1.45308 | ||
4009 | 2009.12.15 13:27 | sell | 2006 | 0.52 | 1.45370 | 0.00000 | 1.45350 | ||
4010 | 2009.12.15 13:27 | t/p | 2005 | 0.26 | 1.45308 | 0.00000 | 1.45308 | 5.20 | 1284.01 |
4011 | 2009.12.15 13:27 | t/p | 2006 | 0.52 | 1.45350 | 0.00000 | 1.45350 | 10.40 | 1294.41 |
4012 | 2009.12.15 13:27 | close | 2004 | 0.13 | 1.45301 | 0.00000 | 1.45266 | -1.95 | 1292.46 |
4013 | 2009.12.15 13:30 | sell | 2007 | 0.13 | 1.45297 | 0.00000 | 1.45277 | ||
4014 | 2009.12.15 13:32 | t/p | 2007 | 0.13 | 1.45277 | 0.00000 | 1.45277 | 2.60 | 1295.06 |
4015 | 2009.12.15 13:32 | sell | 2008 | 0.13 | 1.45251 | 0.00000 | 1.45231 | ||
4016 | 2009.12.15 13:40 | sell | 2009 | 0.26 | 1.45301 | 0.00000 | 1.45281 | ||
4017 | 2009.12.15 13:45 | sell | 2010 | 0.52 | 1.45339 | 0.00000 | 1.45319 | ||
4018 | 2009.12.15 13:50 | sell | 2011 | 0.96 | 1.45377 | 0.00000 | 1.45357 | ||
4019 | 2009.12.15 13:52 | t/p | 2011 | 0.96 | 1.45357 | 0.00000 | 1.45357 | 19.20 | 1314.26 |
4020 | 2009.12.15 13:55 | sell | 2012 | 1.04 | 1.45364 | 0.00000 | 1.45344 | ||
4021 | 2009.12.15 13:57 | t/p | 2012 | 1.04 | 1.45344 | 0.00000 | 1.45344 | 20.80 | 1335.06 |
4022 | 2009.12.15 13:59 | t/p | 2010 | 0.52 | 1.45319 | 0.00000 | 1.45319 | 10.40 | 1345.46 |
4023 | 2009.12.15 13:59 | close | 2009 | 0.26 | 1.45317 | 0.00000 | 1.45281 | -4.16 | 1341.30 |
4024 | 2009.12.15 14:00 | close | 2008 | 0.13 | 1.45309 | 0.00000 | 1.45231 | -7.54 | 1333.76 |
4025 | 2009.12.15 14:02 | sell | 2013 | 0.13 | 1.45292 | 0.00000 | 1.45273 | ||
4026 | 2009.12.15 14:10 | sell | 2014 | 0.26 | 1.45354 | 0.00000 | 1.45335 | ||
4027 | 2009.12.15 14:15 | sell | 2015 | 0.52 | 1.45401 | 0.00000 | 1.45382 | ||
4028 | 2009.12.15 14:20 | sell | 2016 | 1.04 | 1.45447 | 0.00000 | 1.45428 | ||
4029 | 2009.12.15 14:22 | t/p | 2016 | 1.04 | 1.45428 | 0.00000 | 1.45428 | 19.76 | 1353.52 |
4030 | 2009.12.15 14:25 | sell | 2017 | 1.04 | 1.45432 | 0.00000 | 1.45413 | ||
4031 | 2009.12.15 14:27 | t/p | 2017 | 1.04 | 1.45413 | 0.00000 | 1.45413 | 19.76 | 1373.28 |
4032 | 2009.12.15 14:27 | t/p | 2015 | 0.52 | 1.45382 | 0.00000 | 1.45382 | 9.88 | 1383.16 |
4033 | 2009.12.15 14:27 | close | 2014 | 0.26 | 1.45350 | 0.00000 | 1.45335 | 1.04 | 1384.20 |
4034 | 2009.12.15 14:30 | close | 2013 | 0.13 | 1.45357 | 0.00000 | 1.45273 | -8.45 | 1375.75 |
4035 | 2009.12.15 14:32 | sell | 2018 | 0.14 | 1.45243 | 0.00000 | 1.45223 | ||
4036 | 2009.12.15 14:35 | sell | 2019 | 0.28 | 1.45267 | 0.00000 | 1.45247 | ||
4037 | 2009.12.15 14:37 | t/p | 2019 | 0.28 | 1.45247 | 0.00000 | 1.45247 | 5.60 | 1381.35 |
4038 | 2009.12.15 14:40 | sell | 2020 | 0.28 | 1.45337 | 0.00000 | 1.45317 | ||
4039 | 2009.12.15 14:45 | sell | 2021 | 0.52 | 1.45408 | 0.00000 | 1.45388 | ||
4040 | 2009.12.15 14:50 | sell | 2022 | 1.04 | 1.45478 | 0.00000 | 1.45458 | ||
4041 | 2009.12.15 14:52 | t/p | 2022 | 1.04 | 1.45458 | 0.00000 | 1.45458 | 20.80 | 1402.15 |
4042 | 2009.12.15 14:52 | sell | 2023 | 1.04 | 1.45431 | 0.00000 | 1.45411 | ||
4043 | 2009.12.15 14:57 | t/p | 2023 | 1.04 | 1.45411 | 0.00000 | 1.45411 | 20.80 | 1422.95 |
4044 | 2009.12.15 14:57 | close | 2021 | 0.52 | 1.45389 | 0.00000 | 1.45388 | 9.88 | 1432.83 |
4045 | 2009.12.15 14:59 | close | 2020 | 0.28 | 1.45402 | 0.00000 | 1.45317 | -18.20 | 1414.63 |
4046 | 2009.12.15 15:00 | close | 2018 | 0.14 | 1.45398 | 0.00000 | 1.45223 | -21.70 | 1392.93 |
4047 | 2009.12.15 15:02 | sell | 2024 | 0.14 | 1.45401 | 0.00000 | 1.45382 | ||
4048 | 2009.12.15 15:05 | sell | 2025 | 0.28 | 1.45424 | 0.00000 | 1.45405 | ||
4049 | 2009.12.15 15:07 | t/p | 2024 | 0.14 | 1.45382 | 0.00000 | 1.45382 | 2.66 | 1395.59 |
4050 | 2009.12.15 15:07 | t/p | 2025 | 0.28 | 1.45405 | 0.00000 | 1.45405 | 5.32 | 1400.91 |
4051 | 2009.12.15 15:07 | sell | 2026 | 0.14 | 1.45377 | 0.00000 | 1.45357 | ||
4052 | 2009.12.15 15:10 | sell | 2027 | 0.28 | 1.45495 | 0.00000 | 1.45475 | ||
4053 | 2009.12.15 15:15 | sell | 2028 | 0.56 | 1.45566 | 0.00000 | 1.45546 | ||
4054 | 2009.12.15 15:20 | sell | 2029 | 1.04 | 1.45637 | 0.00000 | 1.45616 | ||
4055 | 2009.12.15 15:22 | t/p | 2029 | 1.04 | 1.45616 | 0.00000 | 1.45616 | 21.84 | 1422.75 |
4056 | 2009.12.15 15:22 | sell | 2030 | 1.04 | 1.45590 | 0.00000 | 1.45569 | ||
4057 | 2009.12.15 15:27 | t/p | 2030 | 1.04 | 1.45569 | 0.00000 | 1.45569 | 21.84 | 1444.59 |
4058 | 2009.12.15 15:27 | close | 2028 | 0.56 | 1.45547 | 0.00000 | 1.45546 | 10.64 | 1455.23 |
4059 | 2009.12.15 15:27 | close | 2027 | 0.28 | 1.45573 | 0.00000 | 1.45475 | -21.84 | 1433.39 |
4060 | 2009.12.15 15:30 | close | 2026 | 0.14 | 1.45578 | 0.00000 | 1.45357 | -28.14 | 1405.25 |
4061 | 2009.12.15 15:33 | sell | 2031 | 0.14 | 1.45603 | 0.00000 | 1.45582 | ||
4062 | 2009.12.15 15:43 | t/p | 2031 | 0.14 | 1.45582 | 0.00000 | 1.45582 | 2.94 | 1408.19 |
4063 | 2009.12.15 15:43 | sell | 2032 | 0.14 | 1.45559 | 0.00000 | 1.45538 | ||
4064 | 2009.12.15 15:50 | t/p | 2032 | 0.14 | 1.45538 | 0.00000 | 1.45538 | 2.94 | 1411.13 |
4065 | 2009.12.15 15:50 | sell | 2033 | 0.14 | 1.45516 | 0.00000 | 1.45495 | ||
4066 | 2009.12.15 15:59 | t/p | 2033 | 0.14 | 1.45495 | 0.00000 | 1.45495 | 2.94 | 1414.07 |
4067 | 2009.12.15 15:59 | sell | 2034 | 0.14 | 1.45457 | 0.00000 | 1.45436 | ||
4068 | 2009.12.15 16:05 | sell | 2035 | 0.28 | 1.45479 | 0.00000 | 1.45459 | ||
4069 | 2009.12.15 16:07 | t/p | 2034 | 0.14 | 1.45436 | 0.00000 | 1.45436 | 2.94 | 1417.01 |
4070 | 2009.12.15 16:07 | t/p | 2035 | 0.28 | 1.45459 | 0.00000 | 1.45459 | 5.60 | 1422.61 |
4071 | 2009.12.15 16:07 | sell | 2036 | 0.14 | 1.45427 | 0.00000 | 1.45407 | ||
4072 | 2009.12.15 16:10 | sell | 2037 | 0.28 | 1.45557 | 0.00000 | 1.45536 | ||
4073 | 2009.12.15 16:12 | t/p | 2037 | 0.28 | 1.45536 | 0.00000 | 1.45536 | 5.88 | 1428.49 |
4074 | 2009.12.15 16:12 | sell | 2038 | 0.28 | 1.45531 | 0.00000 | 1.45510 | ||
4075 | 2009.12.15 16:15 | sell | 2039 | 0.56 | 1.45636 | 0.00000 | 1.45615 | ||
4076 | 2009.12.15 16:17 | t/p | 2039 | 0.56 | 1.45615 | 0.00000 | 1.45615 | 11.76 | 1440.25 |
4077 | 2009.12.15 16:17 | sell | 2040 | 0.56 | 1.45610 | 0.00000 | 1.45589 | ||
4078 | 2009.12.15 16:20 | sell | 2041 | 1.04 | 1.45714 | 0.00000 | 1.45692 | ||
4079 | 2009.12.15 16:22 | t/p | 2041 | 1.04 | 1.45692 | 0.00000 | 1.45692 | 22.88 | 1463.13 |
4080 | 2009.12.15 16:22 | sell | 2042 | 1.12 | 1.45662 | 0.00000 | 1.45640 | ||
4081 | 2009.12.15 16:27 | t/p | 2042 | 1.12 | 1.45640 | 0.00000 | 1.45640 | 24.64 | 1487.77 |
4082 | 2009.12.15 16:27 | close | 2040 | 0.56 | 1.45615 | 0.00000 | 1.45589 | -2.80 | 1484.97 |
4083 | 2009.12.15 16:27 | close | 2038 | 0.28 | 1.45627 | 0.00000 | 1.45510 | -26.88 | 1458.09 |
4084 | 2009.12.15 16:30 | close | 2036 | 0.14 | 1.45629 | 0.00000 | 1.45407 | -28.28 | 1429.81 |
4085 | 2009.12.15 16:32 | sell | 2043 | 0.14 | 1.45674 | 0.00000 | 1.45652 | ||
4086 | 2009.12.15 16:40 | t/p | 2043 | 0.14 | 1.45652 | 0.00000 | 1.45652 | 3.08 | 1432.89 |
4087 | 2009.12.15 16:40 | sell | 2044 | 0.14 | 1.45636 | 0.00000 | 1.45614 | ||
4088 | 2009.12.15 16:45 | t/p | 2044 | 0.14 | 1.45614 | 0.00000 | 1.45614 | 3.08 | 1435.97 |
4089 | 2009.12.15 17:15 | buy | 2045 | 0.14 | 1.45337 | 0.00000 | 1.45359 | ||
4090 | 2009.12.15 17:17 | t/p | 2045 | 0.14 | 1.45359 | 0.00000 | 1.45359 | 3.08 | 1439.05 |
4091 | 2009.12.15 17:17 | buy | 2046 | 0.14 | 1.45370 | 0.00000 | 1.45392 | ||
4092 | 2009.12.15 17:20 | buy | 2047 | 0.28 | 1.45202 | 0.00000 | 1.45225 | ||
4093 | 2009.12.15 17:22 | t/p | 2047 | 0.28 | 1.45225 | 0.00000 | 1.45225 | 6.44 | 1445.49 |
4094 | 2009.12.15 17:22 | buy | 2048 | 0.28 | 1.45269 | 0.00000 | 1.45292 | ||
4095 | 2009.12.15 17:25 | buy | 2049 | 0.56 | 1.45236 | 0.00000 | 1.45259 | ||
4096 | 2009.12.15 17:27 | t/p | 2048 | 0.28 | 1.45292 | 0.00000 | 1.45292 | 6.44 | 1451.93 |
4097 | 2009.12.15 17:27 | t/p | 2049 | 0.56 | 1.45259 | 0.00000 | 1.45259 | 12.88 | 1464.81 |
4098 | 2009.12.15 17:27 | close | 2046 | 0.14 | 1.45332 | 0.00000 | 1.45392 | -5.32 | 1459.49 |
4099 | 2009.12.15 17:27 | buy | 2050 | 0.15 | 1.45221 | 0.00000 | 1.45244 | ||
4100 | 2009.12.15 17:32 | t/p | 2050 | 0.15 | 1.45244 | 0.00000 | 1.45244 | 3.45 | 1462.94 |
4101 | 2009.12.15 17:32 | buy | 2051 | 0.15 | 1.45296 | 0.00000 | 1.45319 | ||
4102 | 2009.12.15 17:35 | buy | 2052 | 0.30 | 1.45271 | 0.00000 | 1.45294 | ||
4103 | 2009.12.15 17:37 | t/p | 2052 | 0.30 | 1.45294 | 0.00000 | 1.45294 | 6.90 | 1469.84 |
4104 | 2009.12.15 17:40 | buy | 2053 | 0.30 | 1.45223 | 0.00000 | 1.45246 | ||
4105 | 2009.12.15 17:45 | buy | 2054 | 0.56 | 1.45149 | 0.00000 | 1.45172 | ||
4106 | 2009.12.15 17:50 | buy | 2055 | 1.04 | 1.45052 | 0.00000 | 1.45076 | ||
4107 | 2009.12.15 17:52 | t/p | 2055 | 1.04 | 1.45076 | 0.00000 | 1.45076 | 24.96 | 1494.80 |
4108 | 2009.12.15 17:52 | buy | 2056 | 1.12 | 1.45101 | 0.00000 | 1.45125 | ||
4109 | 2009.12.15 17:57 | t/p | 2056 | 1.12 | 1.45125 | 0.00000 | 1.45125 | 26.88 | 1521.68 |
4110 | 2009.12.15 17:57 | close | 2054 | 0.56 | 1.45144 | 0.00000 | 1.45172 | -2.80 | 1518.88 |
4111 | 2009.12.15 17:59 | close | 2053 | 0.30 | 1.45119 | 0.00000 | 1.45246 | -31.20 | 1487.68 |
4112 | 2009.12.15 18:00 | close | 2051 | 0.15 | 1.45126 | 0.00000 | 1.45319 | -25.50 | 1462.18 |
4113 | 2009.12.15 18:00 | sell | 2057 | 0.15 | 1.45126 | 0.00000 | 1.45103 | ||
4114 | 2009.12.15 18:02 | sell | 2058 | 0.28 | 1.45203 | 0.00000 | 1.45179 | ||
4115 | 2009.12.15 18:10 | t/p | 2058 | 0.28 | 1.45179 | 0.00000 | 1.45179 | 6.72 | 1468.90 |
4116 | 2009.12.15 18:10 | close | 2057 | 0.15 | 1.45168 | 0.00000 | 1.45103 | -6.30 | 1462.60 |
4117 | 2009.12.15 18:12 | sell | 2059 | 0.15 | 1.45176 | 0.00000 | 1.45152 | ||
4118 | 2009.12.15 18:15 | t/p | 2059 | 0.15 | 1.45152 | 0.00000 | 1.45152 | 3.60 | 1466.20 |
4119 | 2009.12.15 18:15 | sell | 2060 | 0.15 | 1.45122 | 0.00000 | 1.45098 | ||
4120 | 2009.12.15 18:20 | t/p | 2060 | 0.15 | 1.45098 | 0.00000 | 1.45098 | 3.60 | 1469.80 |
4121 | 2009.12.15 18:20 | sell | 2061 | 0.15 | 1.45068 | 0.00000 | 1.45044 | ||
4122 | 2009.12.15 18:22 | sell | 2062 | 0.30 | 1.45095 | 0.00000 | 1.45071 | ||
4123 | 2009.12.15 18:27 | sell | 2063 | 0.60 | 1.45122 | 0.00000 | 1.45098 | ||
4124 | 2009.12.15 18:27 | t/p | 2063 | 0.60 | 1.45098 | 0.00000 | 1.45098 | 14.40 | 1484.20 |
4125 | 2009.12.15 18:32 | t/p | 2062 | 0.30 | 1.45071 | 0.00000 | 1.45071 | 7.20 | 1491.40 |
4126 | 2009.12.15 18:32 | close | 2061 | 0.15 | 1.45053 | 0.00000 | 1.45044 | 2.25 | 1493.65 |
4127 | 2009.12.15 18:35 | sell | 2064 | 0.15 | 1.45064 | 0.00000 | 1.45040 | ||
4128 | 2009.12.15 18:37 | t/p | 2064 | 0.15 | 1.45040 | 0.00000 | 1.45040 | 3.60 | 1497.25 |
4129 | 2009.12.15 18:37 | sell | 2065 | 0.15 | 1.45033 | 0.00000 | 1.45009 | ||
4130 | 2009.12.15 18:40 | sell | 2066 | 0.30 | 1.45109 | 0.00000 | 1.45085 | ||
4131 | 2009.12.15 18:45 | sell | 2067 | 0.60 | 1.45155 | 0.00000 | 1.45131 | ||
4132 | 2009.12.15 18:50 | sell | 2068 | 1.12 | 1.45201 | 0.00000 | 1.45177 | ||
4133 | 2009.12.15 18:52 | t/p | 2068 | 1.12 | 1.45177 | 0.00000 | 1.45177 | 26.88 | 1524.13 |
4134 | 2009.12.15 18:55 | sell | 2069 | 1.20 | 1.45186 | 0.00000 | 1.45162 | ||
4135 | 2009.12.15 18:57 | t/p | 2069 | 1.20 | 1.45162 | 0.00000 | 1.45162 | 28.80 | 1552.93 |
4136 | 2009.12.15 18:59 | sell | 2070 | 1.20 | 1.45198 | 0.00000 | 1.45174 | ||
4137 | 2009.12.15 19:15 | t/p | 2070 | 1.20 | 1.45174 | 0.00000 | 1.45174 | 28.80 | 1581.73 |
4138 | 2009.12.15 19:15 | close | 2067 | 0.60 | 1.45144 | 0.00000 | 1.45131 | 6.60 | 1588.33 |
4139 | 2009.12.15 19:17 | close | 2066 | 0.30 | 1.45160 | 0.00000 | 1.45085 | -15.30 | 1573.03 |
4140 | 2009.12.15 19:20 | close | 2065 | 0.15 | 1.45083 | 0.00000 | 1.45009 | -7.50 | 1565.53 |
4141 | 2009.12.15 19:22 | sell | 2071 | 0.16 | 1.45109 | 0.00000 | 1.45085 | ||
4142 | 2009.12.15 19:27 | sell | 2072 | 0.32 | 1.45139 | 0.00000 | 1.45115 | ||
4143 | 2009.12.15 19:27 | t/p | 2072 | 0.32 | 1.45115 | 0.00000 | 1.45115 | 7.68 | 1573.21 |
4144 | 2009.12.15 19:40 | sell | 2073 | 0.32 | 1.45172 | 0.00000 | 1.45148 | ||
4145 | 2009.12.15 19:45 | sell | 2074 | 0.60 | 1.45221 | 0.00000 | 1.45197 | ||
4146 | 2009.12.15 19:50 | sell | 2075 | 1.20 | 1.45269 | 0.00000 | 1.45245 | ||
4147 | 2009.12.15 19:52 | t/p | 2075 | 1.20 | 1.45245 | 0.00000 | 1.45245 | 28.80 | 1602.01 |
4148 | 2009.12.15 19:55 | sell | 2076 | 1.20 | 1.45253 | 0.00000 | 1.45229 | ||
4149 | 2009.12.15 19:57 | t/p | 2076 | 1.20 | 1.45229 | 0.00000 | 1.45229 | 28.80 | 1630.81 |
4150 | 2009.12.15 20:02 | t/p | 2074 | 0.60 | 1.45197 | 0.00000 | 1.45197 | 14.40 | 1645.21 |
4151 | 2009.12.15 20:02 | close | 2073 | 0.32 | 1.45191 | 0.00000 | 1.45148 | -6.08 | 1639.13 |
4152 | 2009.12.15 20:05 | close | 2071 | 0.16 | 1.45200 | 0.00000 | 1.45085 | -14.56 | 1624.57 |
4153 | 2009.12.15 20:07 | sell | 2077 | 0.16 | 1.45177 | 0.00000 | 1.45153 | ||
4154 | 2009.12.15 20:10 | sell | 2078 | 0.32 | 1.45223 | 0.00000 | 1.45199 | ||
4155 | 2009.12.15 20:15 | sell | 2079 | 0.64 | 1.45250 | 0.00000 | 1.45226 | ||
4156 | 2009.12.15 20:20 | sell | 2080 | 1.28 | 1.45278 | 0.00000 | 1.45254 | ||
4157 | 2009.12.15 20:27 | t/p | 2080 | 1.28 | 1.45254 | 0.00000 | 1.45254 | 30.72 | 1655.29 |
4158 | 2009.12.15 20:27 | close | 2079 | 0.64 | 1.45246 | 0.00000 | 1.45226 | 2.56 | 1657.85 |
4159 | 2009.12.15 20:27 | close | 2078 | 0.32 | 1.45243 | 0.00000 | 1.45199 | -6.40 | 1651.45 |
4160 | 2009.12.15 20:30 | close | 2077 | 0.16 | 1.45247 | 0.00000 | 1.45153 | -11.20 | 1640.25 |
4161 | 2009.12.15 20:32 | sell | 2081 | 0.16 | 1.45246 | 0.00000 | 1.45222 | ||
4162 | 2009.12.15 20:40 | sell | 2082 | 0.32 | 1.45279 | 0.00000 | 1.45255 | ||
4163 | 2009.12.15 20:45 | sell | 2083 | 0.64 | 1.45304 | 0.00000 | 1.45280 | ||
4164 | 2009.12.15 20:50 | sell | 2084 | 1.28 | 1.45329 | 0.00000 | 1.45305 | ||
4165 | 2009.12.15 20:57 | t/p | 2084 | 1.28 | 1.45305 | 0.00000 | 1.45305 | 30.72 | 1670.97 |
4166 | 2009.12.15 20:57 | close | 2083 | 0.64 | 1.45301 | 0.00000 | 1.45280 | 1.92 | 1672.89 |
4167 | 2009.12.15 20:59 | close | 2082 | 0.32 | 1.45273 | 0.00000 | 1.45255 | 1.92 | 1674.81 |
4168 | 2009.12.15 21:00 | close | 2081 | 0.16 | 1.45274 | 0.00000 | 1.45222 | -4.48 | 1670.33 |
4169 | 2009.12.15 21:02 | sell | 2085 | 0.17 | 1.45266 | 0.00000 | 1.45242 | ||
4170 | 2009.12.15 21:10 | sell | 2086 | 0.34 | 1.45303 | 0.00000 | 1.45279 | ||
4171 | 2009.12.15 21:15 | sell | 2087 | 0.64 | 1.45330 | 0.00000 | 1.45306 | ||
4172 | 2009.12.15 21:20 | sell | 2088 | 1.28 | 1.45358 | 0.00000 | 1.45334 | ||
4173 | 2009.12.15 21:27 | t/p | 2088 | 1.28 | 1.45334 | 0.00000 | 1.45334 | 30.72 | 1701.05 |
4174 | 2009.12.15 21:27 | close | 2087 | 0.64 | 1.45326 | 0.00000 | 1.45306 | 2.56 | 1703.61 |
4175 | 2009.12.15 21:27 | close | 2086 | 0.34 | 1.45317 | 0.00000 | 1.45279 | -4.76 | 1698.85 |
4176 | 2009.12.15 21:30 | close | 2085 | 0.17 | 1.45311 | 0.00000 | 1.45242 | -7.65 | 1691.20 |
4177 | 2009.12.15 21:32 | sell | 2089 | 0.17 | 1.45229 | 0.00000 | 1.45205 | ||
4178 | 2009.12.15 21:40 | sell | 2090 | 0.34 | 1.45282 | 0.00000 | 1.45258 | ||
4179 | 2009.12.15 21:45 | sell | 2091 | 0.68 | 1.45321 | 0.00000 | 1.45297 | ||
4180 | 2009.12.15 21:50 | sell | 2092 | 1.28 | 1.45361 | 0.00000 | 1.45336 | ||
4181 | 2009.12.15 21:57 | t/p | 2092 | 1.28 | 1.45336 | 0.00000 | 1.45336 | 32.00 | 1723.20 |
4182 | 2009.12.15 21:57 | close | 2091 | 0.68 | 1.45313 | 0.00000 | 1.45297 | 5.44 | 1728.64 |
4183 | 2009.12.15 21:59 | close | 2090 | 0.34 | 1.45356 | 0.00000 | 1.45258 | -25.16 | 1703.48 |
4184 | 2009.12.15 22:00 | close | 2089 | 0.17 | 1.45361 | 0.00000 | 1.45205 | -22.44 | 1681.04 |
4185 | 2009.12.15 22:02 | sell | 2093 | 0.17 | 1.45352 | 0.00000 | 1.45328 | ||
4186 | 2009.12.15 22:15 | t/p | 2093 | 0.17 | 1.45328 | 0.00000 | 1.45328 | 4.08 | 1685.12 |
4187 | 2009.12.15 22:15 | sell | 2094 | 0.17 | 1.45315 | 0.00000 | 1.45291 | ||
4188 | 2009.12.15 22:40 | sell | 2095 | 0.34 | 1.45339 | 0.00000 | 1.45314 | ||
4189 | 2009.12.15 22:50 | sell | 2096 | 0.68 | 1.45376 | 0.00000 | 1.45351 | ||
4190 | 2009.12.15 23:15 | t/p | 2096 | 0.68 | 1.45351 | 0.00000 | 1.45351 | 17.00 | 1702.12 |
4191 | 2009.12.15 23:15 | close | 2095 | 0.34 | 1.45334 | 0.00000 | 1.45314 | 1.70 | 1703.82 |
4192 | 2009.12.15 23:17 | close | 2094 | 0.17 | 1.45341 | 0.00000 | 1.45291 | -4.42 | 1699.40 |
4193 | 2009.12.15 23:45 | buy | 2097 | 0.17 | 1.45380 | 0.00000 | 1.45404 | ||
4194 | 2009.12.16 00:15 | t/p | 2097 | 0.17 | 1.45404 | 0.00000 | 1.45404 | 4.00 | 1703.40 |
4195 | 2009.12.16 00:15 | buy | 2098 | 0.17 | 1.45411 | 0.00000 | 1.45435 | ||
4196 | 2009.12.16 01:05 | buy | 2099 | 0.34 | 1.45376 | 0.00000 | 1.45400 | ||
4197 | 2009.12.16 01:07 | t/p | 2099 | 0.34 | 1.45400 | 0.00000 | 1.45400 | 8.16 | 1711.56 |
4198 | 2009.12.16 01:10 | buy | 2100 | 0.34 | 1.45339 | 0.00000 | 1.45363 | ||
4199 | 2009.12.16 01:15 | buy | 2101 | 0.68 | 1.45282 | 0.00000 | 1.45307 | ||
4200 | 2009.12.16 01:20 | buy | 2102 | 1.28 | 1.45207 | 0.00000 | 1.45232 | ||
4201 | 2009.12.16 01:22 | t/p | 2102 | 1.28 | 1.45232 | 0.00000 | 1.45232 | 32.00 | 1743.56 |
4202 | 2009.12.16 01:22 | buy | 2103 | 1.36 | 1.45245 | 0.00000 | 1.45270 | ||
4203 | 2009.12.16 01:27 | t/p | 2103 | 1.36 | 1.45270 | 0.00000 | 1.45270 | 34.00 | 1777.56 |
4204 | 2009.12.16 01:27 | close | 2101 | 0.68 | 1.45277 | 0.00000 | 1.45307 | -3.40 | 1774.16 |
4205 | 2009.12.16 01:27 | t/p | 2100 | 0.34 | 1.45363 | 0.00000 | 1.45363 | 8.16 | 1782.32 |
4206 | 2009.12.16 01:27 | close | 2098 | 0.17 | 1.45377 | 0.00000 | 1.45435 | -5.78 | 1776.54 |
4207 | 2009.12.16 01:30 | buy | 2104 | 0.18 | 1.45381 | 0.00000 | 1.45406 | ||
4208 | 2009.12.16 01:32 | t/p | 2104 | 0.18 | 1.45406 | 0.00000 | 1.45406 | 4.50 | 1781.04 |
4209 | 2009.12.16 01:32 | buy | 2105 | 0.18 | 1.45427 | 0.00000 | 1.45452 | ||
4210 | 2009.12.16 01:40 | buy | 2106 | 0.36 | 1.45383 | 0.00000 | 1.45408 | ||
4211 | 2009.12.16 01:45 | buy | 2107 | 0.68 | 1.45340 | 0.00000 | 1.45365 | ||
4212 | 2009.12.16 01:50 | buy | 2108 | 1.36 | 1.45281 | 0.00000 | 1.45306 | ||
4213 | 2009.12.16 01:57 | t/p | 2108 | 1.36 | 1.45306 | 0.00000 | 1.45306 | 34.00 | 1815.04 |
4214 | 2009.12.16 01:57 | close | 2107 | 0.68 | 1.45335 | 0.00000 | 1.45365 | -3.40 | 1811.64 |
4215 | 2009.12.16 01:59 | close | 2106 | 0.36 | 1.45372 | 0.00000 | 1.45408 | -3.96 | 1807.68 |
4216 | 2009.12.16 02:00 | close | 2105 | 0.18 | 1.45371 | 0.00000 | 1.45452 | -10.08 | 1797.60 |
4217 | 2009.12.16 02:02 | buy | 2109 | 0.18 | 1.45259 | 0.00000 | 1.45284 | ||
4218 | 2009.12.16 02:10 | t/p | 2109 | 0.18 | 1.45284 | 0.00000 | 1.45284 | 4.50 | 1802.10 |
4219 | 2009.12.16 02:10 | buy | 2110 | 0.18 | 1.45342 | 0.00000 | 1.45367 | ||
4220 | 2009.12.16 02:15 | t/p | 2110 | 0.18 | 1.45367 | 0.00000 | 1.45367 | 4.50 | 1806.60 |
4221 | 2009.12.16 02:15 | buy | 2111 | 0.18 | 1.45404 | 0.00000 | 1.45429 | ||
4222 | 2009.12.16 02:20 | t/p | 2111 | 0.18 | 1.45429 | 0.00000 | 1.45429 | 4.50 | 1811.10 |
4223 | 2009.12.16 02:20 | buy | 2112 | 0.18 | 1.45466 | 0.00000 | 1.45491 | ||
4224 | 2009.12.16 02:22 | buy | 2113 | 0.36 | 1.45425 | 0.00000 | 1.45450 | ||
4225 | 2009.12.16 02:27 | buy | 2114 | 0.72 | 1.45383 | 0.00000 | 1.45408 | ||
4226 | 2009.12.16 02:37 | buy | 2115 | 1.36 | 1.45353 | 0.00000 | 1.45378 | ||
4227 | 2009.12.16 02:40 | t/p | 2115 | 1.36 | 1.45378 | 0.00000 | 1.45378 | 34.00 | 1845.10 |
4228 | 2009.12.16 02:45 | t/p | 2114 | 0.72 | 1.45408 | 0.00000 | 1.45408 | 18.00 | 1863.10 |
4229 | 2009.12.16 02:45 | close | 2113 | 0.36 | 1.45427 | 0.00000 | 1.45450 | 0.72 | 1863.82 |
4230 | 2009.12.16 02:47 | close | 2112 | 0.18 | 1.45417 | 0.00000 | 1.45491 | -8.82 | 1855.00 |
4231 | 2009.12.16 02:50 | buy | 2116 | 0.19 | 1.45461 | 0.00000 | 1.45486 | ||
4232 | 2009.12.16 02:57 | buy | 2117 | 0.36 | 1.45422 | 0.00000 | 1.45447 | ||
4233 | 2009.12.16 02:59 | t/p | 2117 | 0.36 | 1.45447 | 0.00000 | 1.45447 | 9.00 | 1864.00 |
4234 | 2009.12.16 03:15 | buy | 2118 | 0.38 | 1.45422 | 0.00000 | 1.45447 | ||
4235 | 2009.12.16 03:20 | buy | 2119 | 0.72 | 1.45393 | 0.00000 | 1.45418 | ||
4236 | 2009.12.16 03:27 | t/p | 2119 | 0.72 | 1.45418 | 0.00000 | 1.45418 | 18.00 | 1882.00 |
4237 | 2009.12.16 03:27 | close | 2118 | 0.38 | 1.45428 | 0.00000 | 1.45447 | 2.28 | 1884.28 |
4238 | 2009.12.16 03:30 | close | 2116 | 0.19 | 1.45422 | 0.00000 | 1.45486 | -7.41 | 1876.87 |
4239 | 2009.12.16 03:32 | buy | 2120 | 0.19 | 1.45418 | 0.00000 | 1.45443 | ||
4240 | 2009.12.16 03:45 | t/p | 2120 | 0.19 | 1.45443 | 0.00000 | 1.45443 | 4.75 | 1881.62 |
4241 | 2009.12.16 03:45 | buy | 2121 | 0.19 | 1.45449 | 0.00000 | 1.45474 | ||
4242 | 2009.12.16 04:15 | buy | 2122 | 0.38 | 1.45398 | 0.00000 | 1.45421 | ||
4243 | 2009.12.16 04:20 | buy | 2123 | 0.72 | 1.45362 | 0.00000 | 1.45385 | ||
4244 | 2009.12.16 04:27 | t/p | 2123 | 0.72 | 1.45385 | 0.00000 | 1.45385 | 16.56 | 1898.18 |
4245 | 2009.12.16 04:27 | close | 2122 | 0.38 | 1.45393 | 0.00000 | 1.45421 | -1.90 | 1896.28 |
4246 | 2009.12.16 04:27 | close | 2121 | 0.19 | 1.45416 | 0.00000 | 1.45474 | -6.27 | 1890.01 |
4247 | 2009.12.16 04:30 | buy | 2124 | 0.19 | 1.45422 | 0.00000 | 1.45445 | ||
4248 | 2009.12.16 04:40 | buy | 2125 | 0.38 | 1.45387 | 0.00000 | 1.45410 | ||
4249 | 2009.12.16 04:45 | buy | 2126 | 0.76 | 1.45344 | 0.00000 | 1.45367 | ||
4250 | 2009.12.16 04:50 | buy | 2127 | 1.44 | 1.45286 | 0.00000 | 1.45310 | ||
4251 | 2009.12.16 04:52 | t/p | 2127 | 1.44 | 1.45310 | 0.00000 | 1.45310 | 34.56 | 1924.57 |
4252 | 2009.12.16 04:52 | buy | 2128 | 1.44 | 1.45315 | 0.00000 | 1.45339 | ||
4253 | 2009.12.16 04:57 | t/p | 2128 | 1.44 | 1.45339 | 0.00000 | 1.45339 | 34.56 | 1959.13 |
4254 | 2009.12.16 04:57 | close | 2126 | 0.76 | 1.45339 | 0.00000 | 1.45367 | -3.80 | 1955.33 |
4255 | 2009.12.16 04:59 | close | 2125 | 0.38 | 1.45300 | 0.00000 | 1.45410 | -33.06 | 1922.27 |
4256 | 2009.12.16 05:00 | close | 2124 | 0.19 | 1.45302 | 0.00000 | 1.45445 | -22.80 | 1899.47 |
4257 | 2009.12.16 05:02 | buy | 2129 | 0.19 | 1.45256 | 0.00000 | 1.45277 | ||
4258 | 2009.12.16 05:10 | t/p | 2129 | 0.19 | 1.45277 | 0.00000 | 1.45277 | 3.99 | 1903.46 |
4259 | 2009.12.16 05:10 | buy | 2130 | 0.19 | 1.45307 | 0.00000 | 1.45328 | ||
4260 | 2009.12.16 05:15 | t/p | 2130 | 0.19 | 1.45328 | 0.00000 | 1.45328 | 3.99 | 1907.45 |
4261 | 2009.12.16 05:15 | buy | 2131 | 0.19 | 1.45345 | 0.00000 | 1.45366 | ||
4262 | 2009.12.16 05:20 | t/p | 2131 | 0.19 | 1.45366 | 0.00000 | 1.45366 | 3.99 | 1911.44 |
4263 | 2009.12.16 05:20 | buy | 2132 | 0.19 | 1.45383 | 0.00000 | 1.45405 | ||
4264 | 2009.12.16 05:22 | buy | 2133 | 0.38 | 1.45358 | 0.00000 | 1.45380 | ||
4265 | 2009.12.16 05:27 | buy | 2134 | 0.76 | 1.45332 | 0.00000 | 1.45354 | ||
4266 | 2009.12.16 05:27 | t/p | 2134 | 0.76 | 1.45354 | 0.00000 | 1.45354 | 16.72 | 1928.16 |
4267 | 2009.12.16 05:32 | buy | 2135 | 0.76 | 1.45327 | 0.00000 | 1.45349 | ||
4268 | 2009.12.16 05:45 | t/p | 2135 | 0.76 | 1.45349 | 0.00000 | 1.45349 | 16.72 | 1944.88 |
4269 | 2009.12.16 05:45 | close | 2133 | 0.38 | 1.45368 | 0.00000 | 1.45380 | 3.80 | 1948.68 |
4270 | 2009.12.16 05:47 | close | 2132 | 0.19 | 1.45361 | 0.00000 | 1.45405 | -4.18 | 1944.50 |
4271 | 2009.12.16 06:45 | sell | 2136 | 0.19 | 1.45350 | 0.00000 | 1.45330 | ||
4272 | 2009.12.16 06:59 | t/p | 2136 | 0.19 | 1.45330 | 0.00000 | 1.45330 | 3.80 | 1948.30 |
4273 | 2009.12.16 06:59 | sell | 2137 | 0.19 | 1.45323 | 0.00000 | 1.45303 | ||
4274 | 2009.12.16 07:02 | sell | 2138 | 0.38 | 1.45342 | 0.00000 | 1.45323 | ||
4275 | 2009.12.16 07:05 | sell | 2139 | 0.76 | 1.45366 | 0.00000 | 1.45347 | ||
4276 | 2009.12.16 07:07 | t/p | 2138 | 0.38 | 1.45323 | 0.00000 | 1.45323 | 7.22 | 1955.52 |
4277 | 2009.12.16 07:07 | t/p | 2139 | 0.76 | 1.45347 | 0.00000 | 1.45347 | 14.44 | 1969.96 |
4278 | 2009.12.16 07:07 | close | 2137 | 0.19 | 1.45322 | 0.00000 | 1.45303 | 0.19 | 1970.15 |
4279 | 2009.12.16 07:10 | sell | 2140 | 0.20 | 1.45440 | 0.00000 | 1.45421 | ||
4280 | 2009.12.16 07:12 | t/p | 2140 | 0.20 | 1.45421 | 0.00000 | 1.45421 | 3.80 | 1973.95 |
4281 | 2009.12.16 07:12 | sell | 2141 | 0.20 | 1.45416 | 0.00000 | 1.45397 | ||
4282 | 2009.12.16 07:15 | sell | 2142 | 0.40 | 1.45514 | 0.00000 | 1.45495 | ||
4283 | 2009.12.16 07:17 | t/p | 2142 | 0.40 | 1.45495 | 0.00000 | 1.45495 | 7.60 | 1981.55 |
4284 | 2009.12.16 07:17 | sell | 2143 | 0.40 | 1.45489 | 0.00000 | 1.45470 | ||
4285 | 2009.12.16 07:20 | sell | 2144 | 0.76 | 1.45588 | 0.00000 | 1.45568 | ||
4286 | 2009.12.16 07:22 | t/p | 2144 | 0.76 | 1.45568 | 0.00000 | 1.45568 | 15.20 | 1996.75 |
4287 | 2009.12.16 07:22 | sell | 2145 | 0.76 | 1.45539 | 0.00000 | 1.45519 | ||
4288 | 2009.12.16 07:25 | sell | 2146 | 1.52 | 1.45563 | 0.00000 | 1.45543 | ||
4289 | 2009.12.16 07:27 | t/p | 2145 | 0.76 | 1.45519 | 0.00000 | 1.45519 | 15.20 | 2011.95 |
4290 | 2009.12.16 07:27 | t/p | 2146 | 1.52 | 1.45543 | 0.00000 | 1.45543 | 30.40 | 2042.35 |
4291 | 2009.12.16 07:27 | close | 2143 | 0.40 | 1.45494 | 0.00000 | 1.45470 | -2.00 | 2040.35 |
4292 | 2009.12.16 07:27 | close | 2141 | 0.20 | 1.45574 | 0.00000 | 1.45397 | -31.60 | 2008.75 |
4293 | 2009.12.16 07:30 | sell | 2147 | 0.20 | 1.45579 | 0.00000 | 1.45559 | ||
4294 | 2009.12.16 07:37 | sell | 2148 | 0.40 | 1.45599 | 0.00000 | 1.45579 | ||
4295 | 2009.12.16 07:40 | t/p | 2147 | 0.20 | 1.45559 | 0.00000 | 1.45559 | 4.00 | 2012.75 |
4296 | 2009.12.16 07:40 | t/p | 2148 | 0.40 | 1.45579 | 0.00000 | 1.45579 | 8.00 | 2020.75 |
4297 | 2009.12.16 07:40 | sell | 2149 | 0.20 | 1.45547 | 0.00000 | 1.45527 | ||
4298 | 2009.12.16 07:45 | t/p | 2149 | 0.20 | 1.45527 | 0.00000 | 1.45527 | 4.00 | 2024.75 |
4299 | 2009.12.16 07:45 | buy | 2150 | 0.20 | 1.45513 | 0.00000 | 1.45533 | ||
4300 | 2009.12.16 07:50 | buy | 2151 | 0.40 | 1.45461 | 0.00000 | 1.45481 | ||
4301 | 2009.12.16 07:52 | t/p | 2151 | 0.40 | 1.45481 | 0.00000 | 1.45481 | 8.00 | 2032.75 |
4302 | 2009.12.16 07:52 | buy | 2152 | 0.40 | 1.45487 | 0.00000 | 1.45507 | ||
4303 | 2009.12.16 07:57 | t/p | 2152 | 0.40 | 1.45507 | 0.00000 | 1.45507 | 8.00 | 2040.75 |
4304 | 2009.12.16 07:57 | close | 2150 | 0.20 | 1.45508 | 0.00000 | 1.45533 | -1.00 | 2039.75 |
4305 | 2009.12.16 07:59 | buy | 2153 | 0.20 | 1.45505 | 0.00000 | 1.45525 | ||
4306 | 2009.12.16 08:02 | t/p | 2153 | 0.20 | 1.45525 | 0.00000 | 1.45525 | 4.00 | 2043.75 |
4307 | 2009.12.16 08:02 | buy | 2154 | 0.20 | 1.45553 | 0.00000 | 1.45572 | ||
4308 | 2009.12.16 08:10 | buy | 2155 | 0.40 | 1.45500 | 0.00000 | 1.45519 | ||
4309 | 2009.12.16 08:15 | buy | 2156 | 0.80 | 1.45447 | 0.00000 | 1.45466 | ||
4310 | 2009.12.16 08:20 | buy | 2157 | 1.52 | 1.45376 | 0.00000 | 1.45396 | ||
4311 | 2009.12.16 08:22 | t/p | 2157 | 1.52 | 1.45396 | 0.00000 | 1.45396 | 30.40 | 2074.15 |
4312 | 2009.12.16 08:22 | buy | 2158 | 1.60 | 1.45411 | 0.00000 | 1.45431 | ||
4313 | 2009.12.16 08:27 | t/p | 2158 | 1.60 | 1.45431 | 0.00000 | 1.45431 | 32.00 | 2106.15 |
4314 | 2009.12.16 08:27 | close | 2156 | 0.80 | 1.45442 | 0.00000 | 1.45466 | -4.00 | 2102.15 |
4315 | 2009.12.16 08:27 | close | 2155 | 0.40 | 1.45372 | 0.00000 | 1.45519 | -51.20 | 2050.95 |
4316 | 2009.12.16 08:30 | close | 2154 | 0.20 | 1.45369 | 0.00000 | 1.45572 | -36.80 | 2014.15 |
4317 | 2009.12.16 08:32 | buy | 2159 | 0.20 | 1.45370 | 0.00000 | 1.45390 | ||
4318 | 2009.12.16 08:35 | buy | 2160 | 0.40 | 1.45344 | 0.00000 | 1.45364 | ||
4319 | 2009.12.16 08:37 | t/p | 2159 | 0.20 | 1.45390 | 0.00000 | 1.45390 | 4.00 | 2018.15 |
4320 | 2009.12.16 08:37 | t/p | 2160 | 0.40 | 1.45364 | 0.00000 | 1.45364 | 8.00 | 2026.15 |
4321 | 2009.12.16 08:37 | buy | 2161 | 0.20 | 1.45397 | 0.00000 | 1.45417 | ||
4322 | 2009.12.16 08:40 | buy | 2162 | 0.40 | 1.45290 | 0.00000 | 1.45310 | ||
4323 | 2009.12.16 08:42 | t/p | 2162 | 0.40 | 1.45310 | 0.00000 | 1.45310 | 8.00 | 2034.15 |
4324 | 2009.12.16 08:42 | buy | 2163 | 0.40 | 1.45317 | 0.00000 | 1.45337 | ||
4325 | 2009.12.16 08:45 | buy | 2164 | 0.80 | 1.45211 | 0.00000 | 1.45232 | ||
4326 | 2009.12.16 08:47 | t/p | 2164 | 0.80 | 1.45232 | 0.00000 | 1.45232 | 16.80 | 2050.95 |
4327 | 2009.12.16 08:47 | buy | 2165 | 0.80 | 1.45237 | 0.00000 | 1.45258 | ||
4328 | 2009.12.16 08:50 | buy | 2166 | 1.44 | 1.45104 | 0.00000 | 1.45125 | ||
4329 | 2009.12.16 08:52 | t/p | 2166 | 1.44 | 1.45125 | 0.00000 | 1.45125 | 30.24 | 2081.19 |
4330 | 2009.12.16 08:52 | buy | 2167 | 1.52 | 1.45157 | 0.00000 | 1.45178 | ||
4331 | 2009.12.16 08:57 | t/p | 2167 | 1.52 | 1.45178 | 0.00000 | 1.45178 | 31.92 | 2113.11 |
4332 | 2009.12.16 08:57 | close | 2165 | 0.80 | 1.45206 | 0.00000 | 1.45258 | -24.80 | 2088.31 |
4333 | 2009.12.16 08:59 | close | 2163 | 0.40 | 1.45183 | 0.00000 | 1.45337 | -53.60 | 2034.71 |
4334 | 2009.12.16 09:00 | close | 2161 | 0.20 | 1.45182 | 0.00000 | 1.45417 | -43.00 | 1991.71 |
4335 | 2009.12.16 09:15 | sell | 2168 | 0.20 | 1.45344 | 0.00000 | 1.45324 | ||
4336 | 2009.12.16 09:20 | sell | 2169 | 0.40 | 1.45407 | 0.00000 | 1.45386 | ||
4337 | 2009.12.16 09:22 | t/p | 2169 | 0.40 | 1.45386 | 0.00000 | 1.45386 | 8.40 | 2000.11 |
4338 | 2009.12.16 09:22 | sell | 2170 | 0.40 | 1.45365 | 0.00000 | 1.45344 | ||
4339 | 2009.12.16 09:25 | sell | 2171 | 0.80 | 1.45386 | 0.00000 | 1.45365 | ||
4340 | 2009.12.16 09:27 | t/p | 2170 | 0.40 | 1.45344 | 0.00000 | 1.45344 | 8.40 | 2008.51 |
4341 | 2009.12.16 09:27 | t/p | 2171 | 0.80 | 1.45365 | 0.00000 | 1.45365 | 16.80 | 2025.31 |
4342 | 2009.12.16 09:27 | close | 2168 | 0.20 | 1.45328 | 0.00000 | 1.45324 | 3.20 | 2028.51 |
4343 | 2009.12.16 09:27 | sell | 2172 | 0.20 | 1.45389 | 0.00000 | 1.45368 | ||
4344 | 2009.12.16 09:32 | t/p | 2172 | 0.20 | 1.45368 | 0.00000 | 1.45368 | 4.20 | 2032.71 |
4345 | 2009.12.16 09:32 | sell | 2173 | 0.20 | 1.45253 | 0.00000 | 1.45232 | ||
4346 | 2009.12.16 09:35 | sell | 2174 | 0.40 | 1.45279 | 0.00000 | 1.45258 | ||
4347 | 2009.12.16 09:37 | t/p | 2174 | 0.40 | 1.45258 | 0.00000 | 1.45258 | 8.40 | 2041.11 |
4348 | 2009.12.16 09:40 | sell | 2175 | 0.40 | 1.45354 | 0.00000 | 1.45333 | ||
4349 | 2009.12.16 09:45 | sell | 2176 | 0.80 | 1.45430 | 0.00000 | 1.45409 | ||
4350 | 2009.12.16 09:50 | sell | 2177 | 1.52 | 1.45506 | 0.00000 | 1.45485 | ||
4351 | 2009.12.16 09:52 | t/p | 2177 | 1.52 | 1.45485 | 0.00000 | 1.45485 | 31.92 | 2073.03 |
4352 | 2009.12.16 09:52 | sell | 2178 | 1.60 | 1.45455 | 0.00000 | 1.45434 | ||
4353 | 2009.12.16 09:57 | t/p | 2178 | 1.60 | 1.45434 | 0.00000 | 1.45434 | 33.60 | 2106.63 |
4354 | 2009.12.16 09:57 | close | 2176 | 0.80 | 1.45410 | 0.00000 | 1.45409 | 16.00 | 2122.63 |
4355 | 2009.12.16 09:59 | close | 2175 | 0.40 | 1.45478 | 0.00000 | 1.45333 | -49.60 | 2073.03 |
4356 | 2009.12.16 10:00 | close | 2173 | 0.20 | 1.45474 | 0.00000 | 1.45232 | -44.20 | 2028.83 |
4357 | 2009.12.16 10:02 | sell | 2179 | 0.20 | 1.45565 | 0.00000 | 1.45545 | ||
4358 | 2009.12.16 10:10 | t/p | 2179 | 0.20 | 1.45545 | 0.00000 | 1.45545 | 4.00 | 2032.83 |
4359 | 2009.12.16 10:10 | sell | 2180 | 0.20 | 1.45526 | 0.00000 | 1.45505 | ||
4360 | 2009.12.16 10:15 | t/p | 2180 | 0.20 | 1.45505 | 0.00000 | 1.45505 | 4.20 | 2037.03 |
4361 | 2009.12.16 10:15 | sell | 2181 | 0.20 | 1.45486 | 0.00000 | 1.45465 | ||
4362 | 2009.12.16 10:20 | t/p | 2181 | 0.20 | 1.45465 | 0.00000 | 1.45465 | 4.20 | 2041.23 |
4363 | 2009.12.16 10:20 | sell | 2182 | 0.20 | 1.45434 | 0.00000 | 1.45413 | ||
4364 | 2009.12.16 10:22 | sell | 2183 | 0.40 | 1.45460 | 0.00000 | 1.45439 | ||
4365 | 2009.12.16 10:27 | sell | 2184 | 0.80 | 1.45486 | 0.00000 | 1.45465 | ||
4366 | 2009.12.16 10:27 | t/p | 2184 | 0.80 | 1.45465 | 0.00000 | 1.45465 | 16.80 | 2058.03 |
4367 | 2009.12.16 10:32 | t/p | 2183 | 0.40 | 1.45439 | 0.00000 | 1.45439 | 8.40 | 2066.43 |
4368 | 2009.12.16 10:32 | close | 2182 | 0.20 | 1.45426 | 0.00000 | 1.45413 | 1.60 | 2068.03 |
4369 | 2009.12.16 10:35 | sell | 2185 | 0.21 | 1.45437 | 0.00000 | 1.45416 | ||
4370 | 2009.12.16 10:37 | t/p | 2185 | 0.21 | 1.45416 | 0.00000 | 1.45416 | 4.41 | 2072.44 |
4371 | 2009.12.16 10:37 | sell | 2186 | 0.21 | 1.45406 | 0.00000 | 1.45385 | ||
4372 | 2009.12.16 10:40 | sell | 2187 | 0.42 | 1.45483 | 0.00000 | 1.45462 | ||
4373 | 2009.12.16 10:45 | sell | 2188 | 0.80 | 1.45530 | 0.00000 | 1.45509 | ||
4374 | 2009.12.16 10:50 | sell | 2189 | 1.60 | 1.45576 | 0.00000 | 1.45555 | ||
4375 | 2009.12.16 10:52 | t/p | 2189 | 1.60 | 1.45555 | 0.00000 | 1.45555 | 33.60 | 2106.04 |
4376 | 2009.12.16 10:55 | sell | 2190 | 1.60 | 1.45561 | 0.00000 | 1.45540 | ||
4377 | 2009.12.16 10:57 | t/p | 2190 | 1.60 | 1.45540 | 0.00000 | 1.45540 | 33.60 | 2139.64 |
4378 | 2009.12.16 11:00 | buy | 2191 | 0.21 | 1.45553 | 0.00000 | 1.45573 | ||
4379 | 2009.12.16 11:02 | buy | 2192 | 0.42 | 1.45529 | 0.00000 | 1.45549 | ||
4380 | 2009.12.16 11:10 | t/p | 2191 | 0.21 | 1.45573 | 0.00000 | 1.45573 | 4.20 | 2143.84 |
4381 | 2009.12.16 11:10 | t/p | 2192 | 0.42 | 1.45549 | 0.00000 | 1.45549 | 8.40 | 2152.24 |
4382 | 2009.12.16 11:10 | buy | 2193 | 0.20 | 1.45592 | 0.00000 | 1.45612 | ||
4383 | 2009.12.16 11:10 | sell | 2194 | 1.60 | 1.45587 | 0.00000 | 1.45567 | ||
4384 | 2009.12.16 11:15 | t/p | 2193 | 0.20 | 1.45612 | 0.00000 | 1.45612 | 4.00 | 2156.24 |
4385 | 2009.12.16 11:15 | buy | 2195 | 0.19 | 1.45640 | 0.00000 | 1.45660 | ||
4386 | 2009.12.16 11:20 | t/p | 2195 | 0.19 | 1.45660 | 0.00000 | 1.45660 | 3.80 | 2160.04 |
4387 | 2009.12.16 11:20 | buy | 2196 | 0.17 | 1.45687 | 0.00000 | 1.45707 | ||
4388 | 2009.12.16 11:22 | buy | 2197 | 0.36 | 1.45655 | 0.00000 | 1.45675 | ||
4389 | 2009.12.16 11:27 | buy | 2198 | 0.76 | 1.45624 | 0.00000 | 1.45644 | ||
4390 | 2009.12.16 11:27 | buy | 2199 | 1.60 | 1.45590 | 0.00000 | 1.45610 | ||
4391 | 2009.12.16 11:32 | t/p | 2199 | 1.60 | 1.45610 | 0.00000 | 1.45610 | 32.00 | 2192.04 |
4392 | 2009.12.16 11:32 | close | 2198 | 0.76 | 1.45611 | 0.00000 | 1.45644 | -9.88 | 2182.16 |
4393 | 2009.12.16 11:35 | close | 2197 | 0.36 | 1.45599 | 0.00000 | 1.45675 | -20.16 | 2162.00 |
4394 | 2009.12.16 11:37 | close | 2196 | 0.17 | 1.45624 | 0.00000 | 1.45707 | -10.71 | 2151.29 |
4395 | 2009.12.16 11:40 | buy | 2200 | 0.20 | 1.45579 | 0.00000 | 1.45599 | ||
4396 | 2009.12.16 11:45 | t/p | 2194 | 1.60 | 1.45567 | 0.00000 | 1.45567 | 32.00 | 2183.29 |
4397 | 2009.12.16 11:45 | buy | 2201 | 0.42 | 1.45541 | 0.00000 | 1.45561 | ||
4398 | 2009.12.16 11:45 | close | 2188 | 0.80 | 1.45541 | 0.00000 | 1.45509 | -8.80 | 2174.49 |
4399 | 2009.12.16 11:47 | close | 2187 | 0.42 | 1.45554 | 0.00000 | 1.45462 | -29.82 | 2144.67 |
4400 | 2009.12.16 11:50 | buy | 2202 | 0.84 | 1.45491 | 0.00000 | 1.45512 | ||
4401 | 2009.12.16 11:50 | close | 2186 | 0.21 | 1.45491 | 0.00000 | 1.45385 | -17.85 | 2126.82 |
4402 | 2009.12.16 11:57 | t/p | 2202 | 0.84 | 1.45512 | 0.00000 | 1.45512 | 17.64 | 2144.46 |
4403 | 2009.12.16 11:57 | close | 2201 | 0.42 | 1.45536 | 0.00000 | 1.45561 | -2.10 | 2142.36 |
4404 | 2009.12.16 11:59 | close | 2200 | 0.20 | 1.45517 | 0.00000 | 1.45599 | -12.40 | 2129.96 |
4405 | 2009.12.16 12:00 | buy | 2203 | 0.21 | 1.45524 | 0.00000 | 1.45543 | ||
4406 | 2009.12.16 12:05 | t/p | 2203 | 0.21 | 1.45543 | 0.00000 | 1.45543 | 3.99 | 2133.95 |
4407 | 2009.12.16 12:05 | buy | 2204 | 0.21 | 1.45554 | 0.00000 | 1.45573 | ||
4408 | 2009.12.16 12:07 | buy | 2205 | 0.42 | 1.45517 | 0.00000 | 1.45536 | ||
4409 | 2009.12.16 12:10 | t/p | 2204 | 0.21 | 1.45573 | 0.00000 | 1.45573 | 3.99 | 2137.94 |
4410 | 2009.12.16 12:10 | t/p | 2205 | 0.42 | 1.45536 | 0.00000 | 1.45536 | 7.98 | 2145.92 |
4411 | 2009.12.16 12:10 | buy | 2206 | 0.21 | 1.45610 | 0.00000 | 1.45630 | ||
4412 | 2009.12.16 12:15 | t/p | 2206 | 0.21 | 1.45630 | 0.00000 | 1.45630 | 4.20 | 2150.12 |
4413 | 2009.12.16 12:15 | buy | 2207 | 0.22 | 1.45666 | 0.00000 | 1.45686 | ||
4414 | 2009.12.16 12:20 | t/p | 2207 | 0.22 | 1.45686 | 0.00000 | 1.45686 | 4.40 | 2154.52 |
4415 | 2009.12.16 12:20 | buy | 2208 | 0.22 | 1.45722 | 0.00000 | 1.45742 | ||
4416 | 2009.12.16 12:22 | buy | 2209 | 0.42 | 1.45685 | 0.00000 | 1.45705 | ||
4417 | 2009.12.16 12:27 | buy | 2210 | 0.84 | 1.45647 | 0.00000 | 1.45667 | ||
4418 | 2009.12.16 12:27 | t/p | 2209 | 0.42 | 1.45705 | 0.00000 | 1.45705 | 8.40 | 2162.92 |
4419 | 2009.12.16 12:27 | t/p | 2210 | 0.84 | 1.45667 | 0.00000 | 1.45667 | 16.80 | 2179.72 |
4420 | 2009.12.16 12:27 | close | 2208 | 0.22 | 1.45709 | 0.00000 | 1.45742 | -2.86 | 2176.86 |
4421 | 2009.12.16 12:30 | buy | 2211 | 0.22 | 1.45713 | 0.00000 | 1.45733 | ||
4422 | 2009.12.16 12:40 | buy | 2212 | 0.44 | 1.45684 | 0.00000 | 1.45704 | ||
4423 | 2009.12.16 12:45 | buy | 2213 | 0.88 | 1.45662 | 0.00000 | 1.45682 | ||
4424 | 2009.12.16 12:50 | buy | 2214 | 1.68 | 1.45632 | 0.00000 | 1.45652 | ||
4425 | 2009.12.16 12:57 | t/p | 2214 | 1.68 | 1.45652 | 0.00000 | 1.45652 | 33.60 | 2210.46 |
4426 | 2009.12.16 12:57 | close | 2213 | 0.88 | 1.45657 | 0.00000 | 1.45682 | -4.40 | 2206.06 |
4427 | 2009.12.16 12:59 | close | 2212 | 0.44 | 1.45685 | 0.00000 | 1.45704 | 0.44 | 2206.50 |
4428 | 2009.12.16 13:00 | close | 2211 | 0.22 | 1.45687 | 0.00000 | 1.45733 | -5.72 | 2200.78 |
4429 | 2009.12.16 13:03 | buy | 2215 | 0.22 | 1.45759 | 0.00000 | 1.45777 | ||
4430 | 2009.12.16 13:10 | t/p | 2215 | 0.22 | 1.45777 | 0.00000 | 1.45777 | 3.96 | 2204.74 |
4431 | 2009.12.16 13:10 | buy | 2216 | 0.22 | 1.45800 | 0.00000 | 1.45818 | ||
4432 | 2009.12.16 13:16 | t/p | 2216 | 0.22 | 1.45818 | 0.00000 | 1.45818 | 3.96 | 2208.70 |
4433 | 2009.12.16 13:16 | buy | 2217 | 0.22 | 1.45840 | 0.00000 | 1.45858 | ||
4434 | 2009.12.16 13:20 | buy | 2218 | 0.44 | 1.45813 | 0.00000 | 1.45831 | ||
4435 | 2009.12.16 13:26 | buy | 2219 | 0.88 | 1.45786 | 0.00000 | 1.45804 | ||
4436 | 2009.12.16 13:40 | buy | 2220 | 1.68 | 1.45741 | 0.00000 | 1.45759 | ||
4437 | 2009.12.16 14:20 | close | 2220 | 1.68 | 1.45409 | 0.00000 | 1.45759 | -557.76 | 1650.94 |
4438 | 2009.12.16 14:20 | close | 2219 | 0.88 | 1.45409 | 0.00000 | 1.45804 | -331.76 | 1319.18 |
4439 | 2009.12.16 14:20 | close | 2218 | 0.44 | 1.45409 | 0.00000 | 1.45831 | -177.76 | 1141.42 |
4440 | 2009.12.16 14:20 | close | 2217 | 0.22 | 1.45409 | 0.00000 | 1.45858 | -94.82 | 1046.60 |
4441 | 2009.12.16 14:22 | buy | 2221 | 0.10 | 1.45464 | 0.00000 | 1.45483 | ||
4442 | 2009.12.16 14:25 | buy | 2222 | 0.20 | 1.45439 | 0.00000 | 1.45458 | ||
4443 | 2009.12.16 14:27 | t/p | 2221 | 0.10 | 1.45483 | 0.00000 | 1.45483 | 1.90 | 1048.50 |
4444 | 2009.12.16 14:27 | t/p | 2222 | 0.20 | 1.45458 | 0.00000 | 1.45458 | 3.80 | 1052.30 |
4445 | 2009.12.16 14:27 | buy | 2223 | 0.11 | 1.45513 | 0.00000 | 1.45532 | ||
4446 | 2009.12.16 14:27 | buy | 2224 | 0.20 | 1.45465 | 0.00000 | 1.45484 | ||
4447 | 2009.12.16 14:32 | buy | 2225 | 0.40 | 1.45373 | 0.00000 | 1.45392 | ||
4448 | 2009.12.16 14:37 | buy | 2226 | 0.80 | 1.45354 | 0.00000 | 1.45373 | ||
4449 | 2009.12.16 14:40 | t/p | 2225 | 0.40 | 1.45392 | 0.00000 | 1.45392 | 7.60 | 1059.90 |
4450 | 2009.12.16 14:40 | t/p | 2226 | 0.80 | 1.45373 | 0.00000 | 1.45373 | 15.20 | 1075.10 |
4451 | 2009.12.16 14:40 | close | 2224 | 0.20 | 1.45444 | 0.00000 | 1.45484 | -4.20 | 1070.90 |
4452 | 2009.12.16 14:42 | close | 2223 | 0.11 | 1.45425 | 0.00000 | 1.45532 | -9.68 | 1061.22 |
4453 | 2009.12.16 14:45 | buy | 2227 | 0.11 | 1.45505 | 0.00000 | 1.45524 | ||
4454 | 2009.12.16 14:47 | buy | 2228 | 0.22 | 1.45486 | 0.00000 | 1.45505 | ||
4455 | 2009.12.16 14:50 | t/p | 2227 | 0.11 | 1.45524 | 0.00000 | 1.45524 | 2.09 | 1063.31 |
4456 | 2009.12.16 14:50 | t/p | 2228 | 0.22 | 1.45505 | 0.00000 | 1.45505 | 4.18 | 1067.49 |
4457 | 2009.12.16 14:50 | buy | 2229 | 0.11 | 1.45562 | 0.00000 | 1.45581 | ||
4458 | 2009.12.16 14:52 | buy | 2230 | 0.22 | 1.45524 | 0.00000 | 1.45543 | ||
4459 | 2009.12.16 14:59 | buy | 2231 | 0.40 | 1.45486 | 0.00000 | 1.45505 | ||
4460 | 2009.12.16 15:07 | t/p | 2231 | 0.40 | 1.45505 | 0.00000 | 1.45505 | 7.60 | 1075.09 |
4461 | 2009.12.16 15:07 | close | 2230 | 0.22 | 1.45509 | 0.00000 | 1.45543 | -3.30 | 1071.79 |
4462 | 2009.12.16 15:10 | close | 2229 | 0.11 | 1.45461 | 0.00000 | 1.45581 | -11.11 | 1060.68 |
4463 | 2009.12.16 15:12 | buy | 2232 | 0.11 | 1.45478 | 0.00000 | 1.45497 | ||
4464 | 2009.12.16 15:15 | buy | 2233 | 0.22 | 1.45430 | 0.00000 | 1.45449 | ||
4465 | 2009.12.16 15:20 | buy | 2234 | 0.40 | 1.45382 | 0.00000 | 1.45401 | ||
4466 | 2009.12.16 15:22 | t/p | 2234 | 0.40 | 1.45401 | 0.00000 | 1.45401 | 7.60 | 1068.28 |
4467 | 2009.12.16 15:22 | buy | 2235 | 0.44 | 1.45406 | 0.00000 | 1.45425 | ||
4468 | 2009.12.16 15:27 | t/p | 2235 | 0.44 | 1.45425 | 0.00000 | 1.45425 | 8.36 | 1076.64 |
4469 | 2009.12.16 15:27 | close | 2233 | 0.22 | 1.45425 | 0.00000 | 1.45449 | -1.10 | 1075.54 |
4470 | 2009.12.16 15:27 | close | 2232 | 0.11 | 1.45387 | 0.00000 | 1.45497 | -10.01 | 1065.53 |
4471 | 2009.12.16 15:30 | buy | 2236 | 0.11 | 1.45395 | 0.00000 | 1.45414 | ||
4472 | 2009.12.16 15:32 | t/p | 2236 | 0.11 | 1.45414 | 0.00000 | 1.45414 | 2.09 | 1067.62 |
4473 | 2009.12.16 15:32 | buy | 2237 | 0.11 | 1.45436 | 0.00000 | 1.45455 | ||
4474 | 2009.12.16 15:35 | t/p | 2237 | 0.11 | 1.45455 | 0.00000 | 1.45455 | 2.09 | 1069.71 |
4475 | 2009.12.16 15:35 | buy | 2238 | 0.11 | 1.45481 | 0.00000 | 1.45500 | ||
4476 | 2009.12.16 15:37 | buy | 2239 | 0.22 | 1.45392 | 0.00000 | 1.45411 | ||
4477 | 2009.12.16 15:40 | t/p | 2238 | 0.11 | 1.45500 | 0.00000 | 1.45500 | 2.09 | 1071.80 |
4478 | 2009.12.16 15:40 | t/p | 2239 | 0.22 | 1.45411 | 0.00000 | 1.45411 | 4.18 | 1075.98 |
4479 | 2009.12.16 15:40 | buy | 2240 | 0.11 | 1.45614 | 0.00000 | 1.45634 | ||
4480 | 2009.12.16 15:42 | buy | 2241 | 0.22 | 1.45570 | 0.00000 | 1.45590 | ||
4481 | 2009.12.16 15:45 | t/p | 2240 | 0.11 | 1.45634 | 0.00000 | 1.45634 | 2.20 | 1078.18 |
4482 | 2009.12.16 15:45 | t/p | 2241 | 0.22 | 1.45590 | 0.00000 | 1.45590 | 4.40 | 1082.58 |
4483 | 2009.12.16 15:45 | buy | 2242 | 0.11 | 1.45748 | 0.00000 | 1.45768 | ||
4484 | 2009.12.16 15:47 | buy | 2243 | 0.22 | 1.45703 | 0.00000 | 1.45723 | ||
4485 | 2009.12.16 15:50 | t/p | 2242 | 0.11 | 1.45768 | 0.00000 | 1.45768 | 2.20 | 1084.78 |
4486 | 2009.12.16 15:50 | t/p | 2243 | 0.22 | 1.45723 | 0.00000 | 1.45723 | 4.40 | 1089.18 |
4487 | 2009.12.16 15:50 | buy | 2244 | 0.11 | 1.45881 | 0.00000 | 1.45902 | ||
4488 | 2009.12.16 15:52 | buy | 2245 | 0.22 | 1.45792 | 0.00000 | 1.45813 | ||
4489 | 2009.12.16 15:55 | t/p | 2245 | 0.22 | 1.45813 | 0.00000 | 1.45813 | 4.62 | 1093.80 |
4490 | 2009.12.16 15:55 | buy | 2246 | 0.22 | 1.45837 | 0.00000 | 1.45858 | ||
4491 | 2009.12.16 15:57 | buy | 2247 | 0.40 | 1.45703 | 0.00000 | 1.45724 | ||
4492 | 2009.12.16 15:59 | t/p | 2247 | 0.40 | 1.45724 | 0.00000 | 1.45724 | 8.40 | 1102.20 |
4493 | 2009.12.16 15:59 | buy | 2248 | 0.44 | 1.45771 | 0.00000 | 1.45792 | ||
4494 | 2009.12.16 16:00 | sell | 2249 | 0.11 | 1.45767 | 0.00000 | 1.45747 | ||
4495 | 2009.12.16 16:02 | t/p | 2246 | 0.22 | 1.45858 | 0.00000 | 1.45858 | 4.62 | 1106.82 |
4496 | 2009.12.16 16:02 | t/p | 2248 | 0.44 | 1.45792 | 0.00000 | 1.45792 | 9.24 | 1116.06 |
4497 | 2009.12.16 16:02 | close | 2244 | 0.11 | 1.45872 | 0.00000 | 1.45902 | -0.99 | 1115.07 |
4498 | 2009.12.16 16:02 | sell | 2250 | 0.22 | 1.45872 | 0.00000 | 1.45851 | ||
4499 | 2009.12.16 16:07 | sell | 2251 | 0.44 | 1.45893 | 0.00000 | 1.45872 | ||
4500 | 2009.12.16 16:10 | t/p | 2250 | 0.22 | 1.45851 | 0.00000 | 1.45851 | 4.62 | 1119.69 |
4501 | 2009.12.16 16:10 | t/p | 2251 | 0.44 | 1.45872 | 0.00000 | 1.45872 | 9.24 | 1128.93 |
4502 | 2009.12.16 16:10 | close | 2249 | 0.11 | 1.45812 | 0.00000 | 1.45747 | -4.95 | 1123.98 |
4503 | 2009.12.16 16:12 | sell | 2252 | 0.11 | 1.45829 | 0.00000 | 1.45808 | ||
4504 | 2009.12.16 16:15 | t/p | 2252 | 0.11 | 1.45808 | 0.00000 | 1.45808 | 2.31 | 1126.29 |
4505 | 2009.12.16 16:15 | buy | 2253 | 0.11 | 1.45748 | 0.00000 | 1.45769 | ||
4506 | 2009.12.16 16:20 | buy | 2254 | 0.22 | 1.45662 | 0.00000 | 1.45683 | ||
4507 | 2009.12.16 16:22 | t/p | 2254 | 0.22 | 1.45683 | 0.00000 | 1.45683 | 4.62 | 1130.91 |
4508 | 2009.12.16 16:22 | buy | 2255 | 0.22 | 1.45705 | 0.00000 | 1.45726 | ||
4509 | 2009.12.16 16:25 | buy | 2256 | 0.44 | 1.45683 | 0.00000 | 1.45704 | ||
4510 | 2009.12.16 16:27 | t/p | 2255 | 0.22 | 1.45726 | 0.00000 | 1.45726 | 4.62 | 1135.53 |
4511 | 2009.12.16 16:27 | t/p | 2256 | 0.44 | 1.45704 | 0.00000 | 1.45704 | 9.24 | 1144.77 |
4512 | 2009.12.16 16:27 | close | 2253 | 0.11 | 1.45743 | 0.00000 | 1.45769 | -0.55 | 1144.22 |
4513 | 2009.12.16 16:27 | buy | 2257 | 0.11 | 1.45683 | 0.00000 | 1.45704 | ||
4514 | 2009.12.16 16:33 | t/p | 2257 | 0.11 | 1.45704 | 0.00000 | 1.45704 | 2.31 | 1146.53 |
4515 | 2009.12.16 16:33 | buy | 2258 | 0.11 | 1.45775 | 0.00000 | 1.45796 | ||
4516 | 2009.12.16 16:40 | t/p | 2258 | 0.11 | 1.45796 | 0.00000 | 1.45796 | 2.31 | 1148.84 |
4517 | 2009.12.16 16:40 | buy | 2259 | 0.11 | 1.45828 | 0.00000 | 1.45849 | ||
4518 | 2009.12.16 16:46 | t/p | 2259 | 0.11 | 1.45849 | 0.00000 | 1.45849 | 2.31 | 1151.15 |
4519 | 2009.12.16 16:46 | buy | 2260 | 0.12 | 1.45881 | 0.00000 | 1.45902 | ||
4520 | 2009.12.16 16:50 | buy | 2261 | 0.22 | 1.45846 | 0.00000 | 1.45867 | ||
4521 | 2009.12.16 16:56 | buy | 2262 | 0.44 | 1.45810 | 0.00000 | 1.45831 | ||
4522 | 2009.12.16 16:59 | buy | 2263 | 0.88 | 1.45783 | 0.00000 | 1.45804 | ||
4523 | 2009.12.16 17:02 | t/p | 2261 | 0.22 | 1.45867 | 0.00000 | 1.45867 | 4.62 | 1155.77 |
4524 | 2009.12.16 17:02 | t/p | 2262 | 0.44 | 1.45831 | 0.00000 | 1.45831 | 9.24 | 1165.01 |
4525 | 2009.12.16 17:02 | t/p | 2263 | 0.88 | 1.45804 | 0.00000 | 1.45804 | 18.48 | 1183.49 |
4526 | 2009.12.16 17:02 | close | 2260 | 0.12 | 1.45868 | 0.00000 | 1.45902 | -1.56 | 1181.93 |
4527 | 2009.12.16 17:05 | buy | 2264 | 0.12 | 1.45853 | 0.00000 | 1.45874 | ||
4528 | 2009.12.16 17:07 | t/p | 2264 | 0.12 | 1.45874 | 0.00000 | 1.45874 | 2.52 | 1184.45 |
4529 | 2009.12.16 17:07 | buy | 2265 | 0.12 | 1.45893 | 0.00000 | 1.45914 | ||
4530 | 2009.12.16 17:10 | buy | 2266 | 0.24 | 1.45813 | 0.00000 | 1.45834 | ||
4531 | 2009.12.16 17:15 | buy | 2267 | 0.48 | 1.45752 | 0.00000 | 1.45773 | ||
4532 | 2009.12.16 17:20 | buy | 2268 | 0.88 | 1.45672 | 0.00000 | 1.45694 | ||
4533 | 2009.12.16 17:22 | t/p | 2268 | 0.88 | 1.45694 | 0.00000 | 1.45694 | 19.36 | 1203.81 |
4534 | 2009.12.16 17:22 | buy | 2269 | 0.88 | 1.45712 | 0.00000 | 1.45734 | ||
4535 | 2009.12.16 17:27 | t/p | 2269 | 0.88 | 1.45734 | 0.00000 | 1.45734 | 19.36 | 1223.17 |
4536 | 2009.12.16 17:27 | close | 2267 | 0.48 | 1.45747 | 0.00000 | 1.45773 | -2.40 | 1220.77 |
4537 | 2009.12.16 17:27 | close | 2266 | 0.24 | 1.45776 | 0.00000 | 1.45834 | -8.88 | 1211.89 |
4538 | 2009.12.16 17:30 | close | 2265 | 0.12 | 1.45781 | 0.00000 | 1.45914 | -13.44 | 1198.45 |
4539 | 2009.12.16 17:32 | buy | 2270 | 0.12 | 1.45782 | 0.00000 | 1.45804 | ||
4540 | 2009.12.16 17:40 | buy | 2271 | 0.24 | 1.45755 | 0.00000 | 1.45777 | ||
4541 | 2009.12.16 17:45 | buy | 2272 | 0.48 | 1.45728 | 0.00000 | 1.45750 | ||
4542 | 2009.12.16 17:50 | buy | 2273 | 0.96 | 1.45692 | 0.00000 | 1.45714 | ||
4543 | 2009.12.16 17:57 | t/p | 2273 | 0.96 | 1.45714 | 0.00000 | 1.45714 | 21.12 | 1219.57 |
4544 | 2009.12.16 17:57 | close | 2272 | 0.48 | 1.45723 | 0.00000 | 1.45750 | -2.40 | 1217.17 |
4545 | 2009.12.16 17:59 | close | 2271 | 0.24 | 1.45754 | 0.00000 | 1.45777 | -0.24 | 1216.93 |
4546 | 2009.12.16 18:00 | close | 2270 | 0.12 | 1.45749 | 0.00000 | 1.45804 | -3.96 | 1212.97 |
4547 | 2009.12.16 18:02 | buy | 2274 | 0.12 | 1.45758 | 0.00000 | 1.45779 | ||
4548 | 2009.12.16 18:05 | buy | 2275 | 0.24 | 1.45735 | 0.00000 | 1.45756 | ||
4549 | 2009.12.16 18:07 | t/p | 2275 | 0.24 | 1.45756 | 0.00000 | 1.45756 | 5.04 | 1218.01 |
4550 | 2009.12.16 18:10 | buy | 2276 | 0.24 | 1.45687 | 0.00000 | 1.45709 | ||
4551 | 2009.12.16 18:15 | buy | 2277 | 0.48 | 1.45617 | 0.00000 | 1.45639 | ||
4552 | 2009.12.16 18:20 | buy | 2278 | 0.88 | 1.45522 | 0.00000 | 1.45545 | ||
4553 | 2009.12.16 18:22 | t/p | 2278 | 0.88 | 1.45545 | 0.00000 | 1.45545 | 20.24 | 1238.25 |
4554 | 2009.12.16 18:22 | buy | 2279 | 0.96 | 1.45569 | 0.00000 | 1.45592 | ||
4555 | 2009.12.16 18:27 | t/p | 2279 | 0.96 | 1.45592 | 0.00000 | 1.45592 | 22.08 | 1260.33 |
4556 | 2009.12.16 18:27 | close | 2277 | 0.48 | 1.45612 | 0.00000 | 1.45639 | -2.40 | 1257.93 |
4557 | 2009.12.16 18:27 | close | 2276 | 0.24 | 1.45536 | 0.00000 | 1.45709 | -36.24 | 1221.69 |
4558 | 2009.12.16 18:30 | close | 2274 | 0.12 | 1.45537 | 0.00000 | 1.45779 | -26.52 | 1195.17 |
4559 | 2009.12.16 18:32 | buy | 2280 | 0.12 | 1.45553 | 0.00000 | 1.45576 | ||
4560 | 2009.12.16 18:40 | buy | 2281 | 0.24 | 1.45498 | 0.00000 | 1.45521 | ||
4561 | 2009.12.16 18:45 | buy | 2282 | 0.48 | 1.45444 | 0.00000 | 1.45467 | ||
4562 | 2009.12.16 18:50 | buy | 2283 | 0.88 | 1.45371 | 0.00000 | 1.45394 | ||
4563 | 2009.12.16 18:52 | t/p | 2283 | 0.88 | 1.45394 | 0.00000 | 1.45394 | 20.24 | 1215.41 |
4564 | 2009.12.16 18:52 | buy | 2284 | 0.96 | 1.45407 | 0.00000 | 1.45430 | ||
4565 | 2009.12.16 18:57 | t/p | 2284 | 0.96 | 1.45430 | 0.00000 | 1.45430 | 22.08 | 1237.49 |
4566 | 2009.12.16 18:57 | close | 2282 | 0.48 | 1.45439 | 0.00000 | 1.45467 | -2.40 | 1235.09 |
4567 | 2009.12.16 18:59 | close | 2281 | 0.24 | 1.45367 | 0.00000 | 1.45521 | -31.44 | 1203.65 |
4568 | 2009.12.16 19:00 | close | 2280 | 0.12 | 1.45366 | 0.00000 | 1.45576 | -22.44 | 1181.21 |
4569 | 2009.12.16 19:30 | sell | 2285 | 0.12 | 1.45477 | 0.00000 | 1.45453 | ||
4570 | 2009.12.16 19:32 | sell | 2286 | 0.24 | 1.45559 | 0.00000 | 1.45535 | ||
4571 | 2009.12.16 19:40 | t/p | 2286 | 0.24 | 1.45535 | 0.00000 | 1.45535 | 5.76 | 1186.97 |
4572 | 2009.12.16 19:40 | close | 2285 | 0.12 | 1.45506 | 0.00000 | 1.45453 | -3.48 | 1183.49 |
4573 | 2009.12.16 19:42 | sell | 2287 | 0.12 | 1.45520 | 0.00000 | 1.45496 | ||
4574 | 2009.12.16 19:45 | t/p | 2287 | 0.12 | 1.45496 | 0.00000 | 1.45496 | 2.88 | 1186.37 |
4575 | 2009.12.16 19:45 | sell | 2288 | 0.12 | 1.45443 | 0.00000 | 1.45419 | ||
4576 | 2009.12.16 19:50 | t/p | 2288 | 0.12 | 1.45419 | 0.00000 | 1.45419 | 2.88 | 1189.25 |
4577 | 2009.12.16 19:50 | sell | 2289 | 0.12 | 1.45366 | 0.00000 | 1.45342 | ||
4578 | 2009.12.16 19:52 | sell | 2290 | 0.24 | 1.45405 | 0.00000 | 1.45381 | ||
4579 | 2009.12.16 19:57 | sell | 2291 | 0.48 | 1.45443 | 0.00000 | 1.45419 | ||
4580 | 2009.12.16 19:59 | t/p | 2291 | 0.48 | 1.45419 | 0.00000 | 1.45419 | 11.52 | 1200.77 |
4581 | 2009.12.16 20:02 | sell | 2292 | 0.44 | 1.45679 | 0.00000 | 1.45654 | ||
4582 | 2009.12.16 20:05 | t/p | 2292 | 0.44 | 1.45654 | 0.00000 | 1.45654 | 11.00 | 1211.77 |
4583 | 2009.12.16 20:05 | sell | 2293 | 0.44 | 1.45622 | 0.00000 | 1.45597 | ||
4584 | 2009.12.16 20:07 | sell | 2294 | 0.80 | 1.45737 | 0.00000 | 1.45712 | ||
4585 | 2009.12.16 20:10 | t/p | 2293 | 0.44 | 1.45597 | 0.00000 | 1.45597 | 11.00 | 1222.77 |
4586 | 2009.12.16 20:10 | t/p | 2294 | 0.80 | 1.45712 | 0.00000 | 1.45712 | 20.00 | 1242.77 |
4587 | 2009.12.16 20:10 | close | 2290 | 0.24 | 1.45512 | 0.00000 | 1.45381 | -25.68 | 1217.09 |
4588 | 2009.12.16 20:12 | close | 2289 | 0.12 | 1.45569 | 0.00000 | 1.45342 | -24.36 | 1192.73 |
4589 | 2009.12.16 20:15 | sell | 2295 | 0.12 | 1.45334 | 0.00000 | 1.45308 | ||
4590 | 2009.12.16 20:17 | sell | 2296 | 0.24 | 1.45392 | 0.00000 | 1.45366 | ||
4591 | 2009.12.16 20:20 | t/p | 2295 | 0.12 | 1.45308 | 0.00000 | 1.45308 | 3.12 | 1195.85 |
4592 | 2009.12.16 20:20 | t/p | 2296 | 0.24 | 1.45366 | 0.00000 | 1.45366 | 6.24 | 1202.09 |
4593 | 2009.12.16 20:20 | sell | 2297 | 0.12 | 1.45104 | 0.00000 | 1.45077 | ||
4594 | 2009.12.16 20:22 | sell | 2298 | 0.24 | 1.45219 | 0.00000 | 1.45192 | ||
4595 | 2009.12.16 20:25 | t/p | 2298 | 0.24 | 1.45192 | 0.00000 | 1.45192 | 6.48 | 1208.57 |
4596 | 2009.12.16 20:25 | sell | 2299 | 0.24 | 1.45162 | 0.00000 | 1.45135 | ||
4597 | 2009.12.16 20:27 | sell | 2300 | 0.44 | 1.45334 | 0.00000 | 1.45307 | ||
4598 | 2009.12.16 20:27 | t/p | 2300 | 0.44 | 1.45307 | 0.00000 | 1.45307 | 11.88 | 1220.45 |
4599 | 2009.12.16 20:32 | sell | 2301 | 0.48 | 1.45282 | 0.00000 | 1.45255 | ||
4600 | 2009.12.16 20:40 | t/p | 2301 | 0.48 | 1.45255 | 0.00000 | 1.45255 | 12.96 | 1233.41 |
4601 | 2009.12.16 20:40 | close | 2299 | 0.24 | 1.45219 | 0.00000 | 1.45135 | -13.68 | 1219.73 |
4602 | 2009.12.16 20:42 | close | 2297 | 0.12 | 1.45242 | 0.00000 | 1.45077 | -16.56 | 1203.17 |
4603 | 2009.12.16 20:45 | sell | 2302 | 0.12 | 1.45147 | 0.00000 | 1.45120 | ||
4604 | 2009.12.16 20:50 | t/p | 2302 | 0.12 | 1.45120 | 0.00000 | 1.45120 | 3.24 | 1206.41 |
4605 | 2009.12.16 20:50 | sell | 2303 | 0.12 | 1.45057 | 0.00000 | 1.45030 | ||
4606 | 2009.12.16 20:52 | sell | 2304 | 0.24 | 1.45102 | 0.00000 | 1.45075 | ||
4607 | 2009.12.16 20:57 | sell | 2305 | 0.48 | 1.45147 | 0.00000 | 1.45120 | ||
4608 | 2009.12.16 21:02 | t/p | 2304 | 0.24 | 1.45075 | 0.00000 | 1.45075 | 6.48 | 1212.89 |
4609 | 2009.12.16 21:02 | t/p | 2305 | 0.48 | 1.45120 | 0.00000 | 1.45120 | 12.96 | 1225.85 |
4610 | 2009.12.16 21:02 | close | 2303 | 0.12 | 1.45074 | 0.00000 | 1.45030 | -2.04 | 1223.81 |
4611 | 2009.12.16 21:05 | sell | 2306 | 0.12 | 1.45090 | 0.00000 | 1.45064 | ||
4612 | 2009.12.16 21:07 | t/p | 2306 | 0.12 | 1.45064 | 0.00000 | 1.45064 | 3.12 | 1226.93 |
4613 | 2009.12.16 21:07 | sell | 2307 | 0.12 | 1.45048 | 0.00000 | 1.45022 | ||
4614 | 2009.12.16 21:10 | sell | 2308 | 0.24 | 1.45152 | 0.00000 | 1.45126 | ||
4615 | 2009.12.16 21:15 | sell | 2309 | 0.48 | 1.45215 | 0.00000 | 1.45188 | ||
4616 | 2009.12.16 21:20 | sell | 2310 | 0.88 | 1.45277 | 0.00000 | 1.45250 | ||
4617 | 2009.12.16 21:22 | t/p | 2310 | 0.88 | 1.45250 | 0.00000 | 1.45250 | 23.76 | 1250.69 |
4618 | 2009.12.16 21:25 | sell | 2311 | 0.96 | 1.45256 | 0.00000 | 1.45229 | ||
4619 | 2009.12.16 21:27 | t/p | 2311 | 0.96 | 1.45229 | 0.00000 | 1.45229 | 25.92 | 1276.61 |
4620 | 2009.12.16 21:40 | sell | 2312 | 0.96 | 1.45261 | 0.00000 | 1.45234 | ||
4621 | 2009.12.17 00:50 | t/p | 2312 | 0.96 | 1.45234 | 0.00000 | 1.45234 | 23.33 | 1299.93 |
4622 | 2009.12.17 00:50 | close | 2309 | 0.48 | 1.45232 | 0.00000 | 1.45188 | -9.46 | 1290.48 |
4623 | 2009.12.17 00:52 | close | 2308 | 0.24 | 1.45250 | 0.00000 | 1.45126 | -24.17 | 1266.31 |
4624 | 2009.12.17 00:55 | close | 2307 | 0.12 | 1.45241 | 0.00000 | 1.45022 | -23.48 | 1242.83 |
4625 | 2009.12.17 00:57 | sell | 2313 | 0.12 | 1.45264 | 0.00000 | 1.45237 | ||
4626 | 2009.12.17 01:02 | t/p | 2313 | 0.12 | 1.45237 | 0.00000 | 1.45237 | 3.24 | 1246.07 |
4627 | 2009.12.17 01:02 | sell | 2314 | 0.12 | 1.45216 | 0.00000 | 1.45190 | ||
4628 | 2009.12.17 01:10 | sell | 2315 | 0.24 | 1.45252 | 0.00000 | 1.45226 | ||
4629 | 2009.12.17 01:15 | sell | 2316 | 0.48 | 1.45280 | 0.00000 | 1.45254 | ||
4630 | 2009.12.17 01:20 | sell | 2317 | 0.96 | 1.45307 | 0.00000 | 1.45281 | ||
4631 | 2009.12.17 01:27 | t/p | 2317 | 0.96 | 1.45281 | 0.00000 | 1.45281 | 24.96 | 1271.03 |
4632 | 2009.12.17 01:27 | close | 2316 | 0.48 | 1.45276 | 0.00000 | 1.45254 | 1.92 | 1272.95 |
4633 | 2009.12.17 01:27 | close | 2315 | 0.24 | 1.45302 | 0.00000 | 1.45226 | -12.00 | 1260.95 |
4634 | 2009.12.17 01:30 | close | 2314 | 0.12 | 1.45307 | 0.00000 | 1.45190 | -10.92 | 1250.03 |
4635 | 2009.12.17 01:32 | sell | 2318 | 0.13 | 1.45298 | 0.00000 | 1.45272 | ||
4636 | 2009.12.17 01:45 | t/p | 2318 | 0.13 | 1.45272 | 0.00000 | 1.45272 | 3.38 | 1253.41 |
4637 | 2009.12.17 01:45 | sell | 2319 | 0.13 | 1.45247 | 0.00000 | 1.45221 | ||
4638 | 2009.12.17 01:50 | t/p | 2319 | 0.13 | 1.45221 | 0.00000 | 1.45221 | 3.38 | 1256.79 |
4639 | 2009.12.17 01:50 | sell | 2320 | 0.13 | 1.45213 | 0.00000 | 1.45187 | ||
4640 | 2009.12.17 01:57 | sell | 2321 | 0.26 | 1.45247 | 0.00000 | 1.45221 | ||
4641 | 2009.12.17 02:05 | t/p | 2321 | 0.26 | 1.45221 | 0.00000 | 1.45221 | 6.76 | 1263.55 |
4642 | 2009.12.17 02:05 | close | 2320 | 0.13 | 1.45217 | 0.00000 | 1.45187 | -0.52 | 1263.03 |
4643 | 2009.12.17 02:07 | sell | 2322 | 0.13 | 1.45242 | 0.00000 | 1.45216 | ||
4644 | 2009.12.17 02:10 | t/p | 2322 | 0.13 | 1.45216 | 0.00000 | 1.45216 | 3.38 | 1266.41 |
4645 | 2009.12.17 02:10 | sell | 2323 | 0.13 | 1.45181 | 0.00000 | 1.45155 | ||
4646 | 2009.12.17 02:15 | t/p | 2323 | 0.13 | 1.45155 | 0.00000 | 1.45155 | 3.38 | 1269.79 |
4647 | 2009.12.17 02:15 | sell | 2324 | 0.13 | 1.45136 | 0.00000 | 1.45110 | ||
4648 | 2009.12.17 02:20 | t/p | 2324 | 0.13 | 1.45110 | 0.00000 | 1.45110 | 3.38 | 1273.17 |
4649 | 2009.12.17 02:20 | sell | 2325 | 0.13 | 1.45075 | 0.00000 | 1.45048 | ||
4650 | 2009.12.17 02:22 | sell | 2326 | 0.26 | 1.45105 | 0.00000 | 1.45078 | ||
4651 | 2009.12.17 02:27 | sell | 2327 | 0.52 | 1.45136 | 0.00000 | 1.45109 | ||
4652 | 2009.12.17 02:33 | t/p | 2325 | 0.13 | 1.45048 | 0.00000 | 1.45048 | 3.51 | 1276.68 |
4653 | 2009.12.17 02:33 | t/p | 2326 | 0.26 | 1.45078 | 0.00000 | 1.45078 | 7.02 | 1283.70 |
4654 | 2009.12.17 02:33 | t/p | 2327 | 0.52 | 1.45109 | 0.00000 | 1.45109 | 14.04 | 1297.74 |
4655 | 2009.12.17 02:33 | sell | 2328 | 0.13 | 1.44948 | 0.00000 | 1.44921 | ||
4656 | 2009.12.17 02:36 | sell | 2329 | 0.26 | 1.44990 | 0.00000 | 1.44963 | ||
4657 | 2009.12.17 02:40 | t/p | 2328 | 0.13 | 1.44921 | 0.00000 | 1.44921 | 3.51 | 1301.25 |
4658 | 2009.12.17 02:40 | t/p | 2329 | 0.26 | 1.44963 | 0.00000 | 1.44963 | 7.02 | 1308.27 |
4659 | 2009.12.17 02:40 | sell | 2330 | 0.13 | 1.44820 | 0.00000 | 1.44792 | ||
4660 | 2009.12.17 02:43 | sell | 2331 | 0.26 | 1.44863 | 0.00000 | 1.44835 | ||
4661 | 2009.12.17 02:46 | t/p | 2330 | 0.13 | 1.44792 | 0.00000 | 1.44792 | 3.64 | 1311.91 |
4662 | 2009.12.17 02:46 | t/p | 2331 | 0.26 | 1.44835 | 0.00000 | 1.44835 | 7.28 | 1319.19 |
4663 | 2009.12.17 02:46 | sell | 2332 | 0.13 | 1.44650 | 0.00000 | 1.44621 | ||
4664 | 2009.12.17 02:50 | sell | 2333 | 0.26 | 1.44735 | 0.00000 | 1.44706 | ||
4665 | 2009.12.17 02:53 | t/p | 2333 | 0.26 | 1.44706 | 0.00000 | 1.44706 | 7.54 | 1326.73 |
4666 | 2009.12.17 02:53 | sell | 2334 | 0.26 | 1.44693 | 0.00000 | 1.44664 | ||
4667 | 2009.12.17 02:56 | sell | 2335 | 0.52 | 1.44820 | 0.00000 | 1.44791 | ||
4668 | 2009.12.17 02:59 | t/p | 2335 | 0.52 | 1.44791 | 0.00000 | 1.44791 | 15.08 | 1341.81 |
4669 | 2009.12.17 03:02 | t/p | 2332 | 0.13 | 1.44621 | 0.00000 | 1.44621 | 3.77 | 1345.58 |
4670 | 2009.12.17 03:02 | t/p | 2334 | 0.26 | 1.44664 | 0.00000 | 1.44664 | 7.54 | 1353.12 |
4671 | 2009.12.17 03:02 | sell | 2336 | 0.14 | 1.44534 | 0.00000 | 1.44506 | ||
4672 | 2009.12.17 03:10 | sell | 2337 | 0.26 | 1.44625 | 0.00000 | 1.44597 | ||
4673 | 2009.12.17 03:15 | sell | 2338 | 0.52 | 1.44694 | 0.00000 | 1.44666 | ||
4674 | 2009.12.17 03:20 | sell | 2339 | 0.96 | 1.44762 | 0.00000 | 1.44733 | ||
4675 | 2009.12.17 03:22 | t/p | 2339 | 0.96 | 1.44733 | 0.00000 | 1.44733 | 27.84 | 1380.96 |
4676 | 2009.12.17 03:25 | sell | 2340 | 1.04 | 1.44739 | 0.00000 | 1.44710 | ||
4677 | 2009.12.17 03:27 | t/p | 2340 | 1.04 | 1.44710 | 0.00000 | 1.44710 | 30.16 | 1411.12 |
4678 | 2009.12.17 03:35 | t/p | 2338 | 0.52 | 1.44666 | 0.00000 | 1.44666 | 14.56 | 1425.68 |
4679 | 2009.12.17 03:35 | close | 2337 | 0.26 | 1.44660 | 0.00000 | 1.44597 | -9.10 | 1416.58 |
4680 | 2009.12.17 03:37 | close | 2336 | 0.14 | 1.44762 | 0.00000 | 1.44506 | -31.92 | 1384.66 |
4681 | 2009.12.17 03:40 | sell | 2341 | 0.14 | 1.44553 | 0.00000 | 1.44524 | ||
4682 | 2009.12.17 03:42 | sell | 2342 | 0.28 | 1.44604 | 0.00000 | 1.44575 | ||
4683 | 2009.12.17 03:45 | t/p | 2341 | 0.14 | 1.44524 | 0.00000 | 1.44524 | 4.06 | 1388.72 |
4684 | 2009.12.17 03:45 | t/p | 2342 | 0.28 | 1.44575 | 0.00000 | 1.44575 | 8.12 | 1396.84 |
4685 | 2009.12.17 03:45 | sell | 2343 | 0.14 | 1.44401 | 0.00000 | 1.44372 | ||
4686 | 2009.12.17 03:47 | sell | 2344 | 0.28 | 1.44452 | 0.00000 | 1.44423 | ||
4687 | 2009.12.17 03:50 | t/p | 2343 | 0.14 | 1.44372 | 0.00000 | 1.44372 | 4.06 | 1400.90 |
4688 | 2009.12.17 03:50 | t/p | 2344 | 0.28 | 1.44423 | 0.00000 | 1.44423 | 8.12 | 1409.02 |
4689 | 2009.12.17 03:50 | sell | 2345 | 0.14 | 1.44197 | 0.00000 | 1.44167 | ||
4690 | 2009.12.17 03:52 | sell | 2346 | 0.28 | 1.44299 | 0.00000 | 1.44269 | ||
4691 | 2009.12.17 03:55 | t/p | 2346 | 0.28 | 1.44269 | 0.00000 | 1.44269 | 8.40 | 1417.42 |
4692 | 2009.12.17 03:55 | sell | 2347 | 0.28 | 1.44248 | 0.00000 | 1.44218 | ||
4693 | 2009.12.17 03:57 | sell | 2348 | 0.52 | 1.44401 | 0.00000 | 1.44371 | ||
4694 | 2009.12.17 03:59 | t/p | 2348 | 0.52 | 1.44371 | 0.00000 | 1.44371 | 15.60 | 1433.02 |
4695 | 2009.12.17 03:59 | sell | 2349 | 0.56 | 1.44310 | 0.00000 | 1.44280 | ||
4696 | 2009.12.17 04:05 | t/p | 2349 | 0.56 | 1.44280 | 0.00000 | 1.44280 | 16.80 | 1449.82 |
4697 | 2009.12.17 04:05 | close | 2347 | 0.28 | 1.44242 | 0.00000 | 1.44218 | 1.68 | 1451.50 |
4698 | 2009.12.17 04:07 | close | 2345 | 0.14 | 1.44322 | 0.00000 | 1.44167 | -17.50 | 1434.00 |
4699 | 2009.12.17 04:10 | sell | 2350 | 0.14 | 1.44156 | 0.00000 | 1.44127 | ||
4700 | 2009.12.17 04:12 | sell | 2351 | 0.28 | 1.44196 | 0.00000 | 1.44167 | ||
4701 | 2009.12.17 04:15 | t/p | 2350 | 0.14 | 1.44127 | 0.00000 | 1.44127 | 4.06 | 1438.06 |
4702 | 2009.12.17 04:15 | t/p | 2351 | 0.28 | 1.44167 | 0.00000 | 1.44167 | 8.12 | 1446.18 |
4703 | 2009.12.17 04:15 | sell | 2352 | 0.14 | 1.44036 | 0.00000 | 1.44007 | ||
4704 | 2009.12.17 04:17 | sell | 2353 | 0.28 | 1.44076 | 0.00000 | 1.44047 | ||
4705 | 2009.12.17 04:20 | t/p | 2352 | 0.14 | 1.44007 | 0.00000 | 1.44007 | 4.06 | 1450.24 |
4706 | 2009.12.17 04:20 | t/p | 2353 | 0.28 | 1.44047 | 0.00000 | 1.44047 | 8.12 | 1458.36 |
4707 | 2009.12.17 04:20 | sell | 2354 | 0.15 | 1.43875 | 0.00000 | 1.43845 | ||
4708 | 2009.12.17 04:22 | sell | 2355 | 0.28 | 1.43955 | 0.00000 | 1.43925 | ||
4709 | 2009.12.17 04:25 | t/p | 2355 | 0.28 | 1.43925 | 0.00000 | 1.43925 | 8.40 | 1466.76 |
4710 | 2009.12.17 04:25 | sell | 2356 | 0.30 | 1.43915 | 0.00000 | 1.43885 | ||
4711 | 2009.12.17 04:27 | sell | 2357 | 0.56 | 1.44036 | 0.00000 | 1.44006 | ||
4712 | 2009.12.17 04:32 | t/p | 2357 | 0.56 | 1.44006 | 0.00000 | 1.44006 | 16.80 | 1483.56 |
4713 | 2009.12.17 04:32 | close | 2356 | 0.30 | 1.44000 | 0.00000 | 1.43885 | -25.50 | 1458.06 |
4714 | 2009.12.17 04:35 | close | 2354 | 0.15 | 1.44024 | 0.00000 | 1.43845 | -22.35 | 1435.71 |
4715 | 2009.12.17 04:37 | sell | 2358 | 0.14 | 1.43971 | 0.00000 | 1.43941 | ||
4716 | 2009.12.17 04:40 | sell | 2359 | 0.28 | 1.44092 | 0.00000 | 1.44062 | ||
4717 | 2009.12.17 04:45 | sell | 2360 | 0.56 | 1.44164 | 0.00000 | 1.44134 | ||
4718 | 2009.12.17 04:50 | sell | 2361 | 1.04 | 1.44237 | 0.00000 | 1.44207 | ||
4719 | 2009.12.17 04:52 | t/p | 2361 | 1.04 | 1.44207 | 0.00000 | 1.44207 | 31.20 | 1466.91 |
4720 | 2009.12.17 04:55 | sell | 2362 | 1.12 | 1.44213 | 0.00000 | 1.44183 | ||
4721 | 2009.12.17 04:57 | t/p | 2362 | 1.12 | 1.44183 | 0.00000 | 1.44183 | 33.60 | 1500.51 |
4722 | 2009.12.17 04:59 | sell | 2363 | 1.12 | 1.44197 | 0.00000 | 1.44167 | ||
4723 | 2009.12.17 05:10 | t/p | 2360 | 0.56 | 1.44134 | 0.00000 | 1.44134 | 16.80 | 1517.31 |
4724 | 2009.12.17 05:10 | t/p | 2363 | 1.12 | 1.44167 | 0.00000 | 1.44167 | 33.60 | 1550.91 |
4725 | 2009.12.17 05:10 | close | 2359 | 0.28 | 1.44125 | 0.00000 | 1.44062 | -9.24 | 1541.67 |
4726 | 2009.12.17 05:12 | close | 2358 | 0.14 | 1.44157 | 0.00000 | 1.43941 | -26.04 | 1515.63 |
4727 | 2009.12.17 05:15 | sell | 2364 | 0.15 | 1.44022 | 0.00000 | 1.43992 | ||
4728 | 2009.12.17 05:17 | sell | 2365 | 0.30 | 1.44055 | 0.00000 | 1.44025 | ||
4729 | 2009.12.17 05:20 | t/p | 2364 | 0.15 | 1.43992 | 0.00000 | 1.43992 | 4.50 | 1520.13 |
4730 | 2009.12.17 05:20 | t/p | 2365 | 0.30 | 1.44025 | 0.00000 | 1.44025 | 9.00 | 1529.13 |
4731 | 2009.12.17 05:20 | sell | 2366 | 0.15 | 1.43892 | 0.00000 | 1.43862 | ||
4732 | 2009.12.17 05:22 | sell | 2367 | 0.30 | 1.43957 | 0.00000 | 1.43927 | ||
4733 | 2009.12.17 05:27 | sell | 2368 | 0.60 | 1.44022 | 0.00000 | 1.43992 | ||
4734 | 2009.12.17 05:35 | t/p | 2368 | 0.60 | 1.43992 | 0.00000 | 1.43992 | 18.00 | 1547.13 |
4735 | 2009.12.17 05:35 | close | 2367 | 0.30 | 1.43984 | 0.00000 | 1.43927 | -8.10 | 1539.03 |
4736 | 2009.12.17 05:37 | close | 2366 | 0.15 | 1.44050 | 0.00000 | 1.43862 | -23.70 | 1515.33 |
4737 | 2009.12.17 05:40 | sell | 2369 | 0.15 | 1.43913 | 0.00000 | 1.43883 | ||
4738 | 2009.12.17 05:42 | sell | 2370 | 0.30 | 1.43946 | 0.00000 | 1.43916 | ||
4739 | 2009.12.17 05:45 | t/p | 2369 | 0.15 | 1.43883 | 0.00000 | 1.43883 | 4.50 | 1519.83 |
4740 | 2009.12.17 05:45 | t/p | 2370 | 0.30 | 1.43916 | 0.00000 | 1.43916 | 9.00 | 1528.83 |
4741 | 2009.12.17 05:45 | sell | 2371 | 0.15 | 1.43813 | 0.00000 | 1.43782 | ||
4742 | 2009.12.17 05:47 | sell | 2372 | 0.30 | 1.43846 | 0.00000 | 1.43815 | ||
4743 | 2009.12.17 05:50 | t/p | 2371 | 0.15 | 1.43782 | 0.00000 | 1.43782 | 4.65 | 1533.48 |
4744 | 2009.12.17 05:50 | t/p | 2372 | 0.30 | 1.43815 | 0.00000 | 1.43815 | 9.30 | 1542.78 |
4745 | 2009.12.17 05:50 | sell | 2373 | 0.15 | 1.43681 | 0.00000 | 1.43650 | ||
4746 | 2009.12.17 05:52 | sell | 2374 | 0.30 | 1.43747 | 0.00000 | 1.43716 | ||
4747 | 2009.12.17 05:57 | sell | 2375 | 0.60 | 1.43813 | 0.00000 | 1.43782 | ||
4748 | 2009.12.17 05:59 | sell | 2376 | 1.12 | 1.43890 | 0.00000 | 1.43859 | ||
4749 | 2009.12.17 06:07 | t/p | 2376 | 1.12 | 1.43859 | 0.00000 | 1.43859 | 34.72 | 1577.50 |
4750 | 2009.12.17 06:07 | close | 2375 | 0.60 | 1.43855 | 0.00000 | 1.43782 | -25.20 | 1552.30 |
4751 | 2009.12.17 06:10 | close | 2374 | 0.30 | 1.43958 | 0.00000 | 1.43716 | -63.30 | 1489.00 |
4752 | 2009.12.17 06:12 | close | 2373 | 0.15 | 1.43938 | 0.00000 | 1.43650 | -38.55 | 1450.45 |
4753 | 2009.12.17 06:15 | sell | 2377 | 0.15 | 1.44015 | 0.00000 | 1.43984 | ||
4754 | 2009.12.17 06:20 | sell | 2378 | 0.28 | 1.44077 | 0.00000 | 1.44045 | ||
4755 | 2009.12.17 06:22 | t/p | 2378 | 0.28 | 1.44045 | 0.00000 | 1.44045 | 8.96 | 1459.41 |
4756 | 2009.12.17 06:25 | sell | 2379 | 0.30 | 1.44056 | 0.00000 | 1.44024 | ||
4757 | 2009.12.17 06:27 | t/p | 2379 | 0.30 | 1.44024 | 0.00000 | 1.44024 | 9.60 | 1469.01 |
4758 | 2009.12.17 06:27 | sell | 2380 | 0.30 | 1.44068 | 0.00000 | 1.44036 | ||
4759 | 2009.12.17 06:40 | t/p | 2380 | 0.30 | 1.44036 | 0.00000 | 1.44036 | 9.60 | 1478.61 |
4760 | 2009.12.17 06:40 | close | 2377 | 0.15 | 1.44030 | 0.00000 | 1.43984 | -2.25 | 1476.36 |
4761 | 2009.12.17 06:42 | sell | 2381 | 0.15 | 1.44038 | 0.00000 | 1.44006 | ||
4762 | 2009.12.17 06:45 | t/p | 2381 | 0.15 | 1.44006 | 0.00000 | 1.44006 | 4.80 | 1481.16 |
4763 | 2009.12.17 06:45 | sell | 2382 | 0.15 | 1.43987 | 0.00000 | 1.43955 | ||
4764 | 2009.12.17 06:50 | t/p | 2382 | 0.15 | 1.43955 | 0.00000 | 1.43955 | 4.80 | 1485.96 |
4765 | 2009.12.17 06:50 | sell | 2383 | 0.15 | 1.43935 | 0.00000 | 1.43903 | ||
4766 | 2009.12.17 06:57 | sell | 2384 | 0.30 | 1.43987 | 0.00000 | 1.43955 | ||
4767 | 2009.12.17 06:59 | t/p | 2384 | 0.30 | 1.43955 | 0.00000 | 1.43955 | 9.60 | 1495.56 |
4768 | 2009.12.17 07:02 | t/p | 2383 | 0.15 | 1.43903 | 0.00000 | 1.43903 | 4.80 | 1500.36 |
4769 | 2009.12.17 07:02 | sell | 2385 | 0.15 | 1.43890 | 0.00000 | 1.43859 | ||
4770 | 2009.12.17 07:10 | sell | 2386 | 0.30 | 1.43946 | 0.00000 | 1.43915 | ||
4771 | 2009.12.17 07:15 | sell | 2387 | 0.60 | 1.43987 | 0.00000 | 1.43956 | ||
4772 | 2009.12.17 07:20 | sell | 2388 | 1.12 | 1.44029 | 0.00000 | 1.43998 | ||
4773 | 2009.12.17 07:27 | t/p | 2388 | 1.12 | 1.43998 | 0.00000 | 1.43998 | 34.72 | 1535.08 |
4774 | 2009.12.17 07:27 | close | 2387 | 0.60 | 1.43978 | 0.00000 | 1.43956 | 5.40 | 1540.48 |
4775 | 2009.12.17 07:27 | close | 2386 | 0.30 | 1.43975 | 0.00000 | 1.43915 | -8.70 | 1531.78 |
4776 | 2009.12.17 07:30 | close | 2385 | 0.15 | 1.43976 | 0.00000 | 1.43859 | -12.90 | 1518.88 |
4777 | 2009.12.17 07:32 | sell | 2389 | 0.15 | 1.43987 | 0.00000 | 1.43956 | ||
4778 | 2009.12.17 07:40 | sell | 2390 | 0.30 | 1.44067 | 0.00000 | 1.44035 | ||
4779 | 2009.12.17 07:45 | sell | 2391 | 0.60 | 1.44128 | 0.00000 | 1.44096 | ||
4780 | 2009.12.17 07:50 | sell | 2392 | 1.12 | 1.44188 | 0.00000 | 1.44156 | ||
4781 | 2009.12.17 07:52 | t/p | 2392 | 1.12 | 1.44156 | 0.00000 | 1.44156 | 35.84 | 1554.72 |
4782 | 2009.12.17 07:55 | sell | 2393 | 1.20 | 1.44168 | 0.00000 | 1.44136 | ||
4783 | 2009.12.17 07:57 | t/p | 2393 | 1.20 | 1.44136 | 0.00000 | 1.44136 | 38.40 | 1593.12 |
4784 | 2009.12.17 08:02 | sell | 2394 | 1.20 | 1.44175 | 0.00000 | 1.44144 | ||
4785 | 2009.12.17 08:10 | t/p | 2394 | 1.20 | 1.44144 | 0.00000 | 1.44144 | 37.20 | 1630.32 |
4786 | 2009.12.17 08:10 | close | 2391 | 0.60 | 1.44140 | 0.00000 | 1.44096 | -7.20 | 1623.12 |
4787 | 2009.12.17 08:12 | close | 2390 | 0.30 | 1.44153 | 0.00000 | 1.44035 | -25.80 | 1597.32 |
4788 | 2009.12.17 08:15 | close | 2389 | 0.15 | 1.44100 | 0.00000 | 1.43956 | -16.95 | 1580.37 |
4789 | 2009.12.17 08:17 | sell | 2395 | 0.16 | 1.44108 | 0.00000 | 1.44076 | ||
4790 | 2009.12.17 08:20 | t/p | 2395 | 0.16 | 1.44076 | 0.00000 | 1.44076 | 5.12 | 1585.49 |
4791 | 2009.12.17 08:20 | sell | 2396 | 0.16 | 1.44042 | 0.00000 | 1.44010 | ||
4792 | 2009.12.17 08:27 | sell | 2397 | 0.32 | 1.44095 | 0.00000 | 1.44063 | ||
4793 | 2009.12.17 08:37 | sell | 2398 | 0.64 | 1.44127 | 0.00000 | 1.44095 | ||
4794 | 2009.12.17 08:40 | t/p | 2397 | 0.32 | 1.44063 | 0.00000 | 1.44063 | 10.24 | 1595.73 |
4795 | 2009.12.17 08:40 | t/p | 2398 | 0.64 | 1.44095 | 0.00000 | 1.44095 | 20.48 | 1616.21 |
4796 | 2009.12.17 08:40 | close | 2396 | 0.16 | 1.44056 | 0.00000 | 1.44010 | -2.24 | 1613.97 |
4797 | 2009.12.17 08:42 | sell | 2399 | 0.16 | 1.44070 | 0.00000 | 1.44038 | ||
4798 | 2009.12.17 08:45 | t/p | 2399 | 0.16 | 1.44038 | 0.00000 | 1.44038 | 5.12 | 1619.09 |
4799 | 2009.12.17 09:15 | buy | 2400 | 0.16 | 1.44107 | 0.00000 | 1.44139 | ||
4800 | 2009.12.17 09:20 | t/p | 2400 | 0.16 | 1.44139 | 0.00000 | 1.44139 | 5.12 | 1624.21 |
4801 | 2009.12.17 09:20 | buy | 2401 | 0.16 | 1.44166 | 0.00000 | 1.44199 | ||
4802 | 2009.12.17 09:22 | buy | 2402 | 0.32 | 1.44127 | 0.00000 | 1.44160 | ||
4803 | 2009.12.17 09:27 | buy | 2403 | 0.64 | 1.44088 | 0.00000 | 1.44121 | ||
4804 | 2009.12.17 09:40 | buy | 2404 | 1.20 | 1.44026 | 0.00000 | 1.44059 | ||
4805 | 2009.12.17 10:07 | close | 2404 | 1.20 | 1.43748 | 0.00000 | 1.44059 | -333.60 | 1290.61 |
4806 | 2009.12.17 10:07 | close | 2403 | 0.64 | 1.43748 | 0.00000 | 1.44121 | -217.60 | 1073.01 |
4807 | 2009.12.17 10:07 | close | 2402 | 0.32 | 1.43748 | 0.00000 | 1.44160 | -121.28 | 951.73 |
4808 | 2009.12.17 10:07 | close | 2401 | 0.16 | 1.43748 | 0.00000 | 1.44199 | -66.88 | 884.85 |
4809 | 2009.12.17 10:10 | buy | 2405 | 0.09 | 1.43857 | 0.00000 | 1.43889 | ||
4810 | 2009.12.17 10:15 | t/p | 2405 | 0.09 | 1.43889 | 0.00000 | 1.43889 | 2.88 | 887.73 |
4811 | 2009.12.17 10:15 | buy | 2406 | 0.09 | 1.43920 | 0.00000 | 1.43952 | ||
4812 | 2009.12.17 10:20 | t/p | 2406 | 0.09 | 1.43952 | 0.00000 | 1.43952 | 2.88 | 890.61 |
4813 | 2009.12.17 10:20 | buy | 2407 | 0.09 | 1.43982 | 0.00000 | 1.44014 | ||
4814 | 2009.12.17 10:22 | buy | 2408 | 0.18 | 1.43940 | 0.00000 | 1.43972 | ||
4815 | 2009.12.17 10:27 | buy | 2409 | 0.36 | 1.43899 | 0.00000 | 1.43931 | ||
4816 | 2009.12.17 10:27 | t/p | 2409 | 0.36 | 1.43931 | 0.00000 | 1.43931 | 11.52 | 902.13 |
4817 | 2009.12.17 10:35 | buy | 2410 | 0.36 | 1.43901 | 0.00000 | 1.43933 | ||
4818 | 2009.12.17 10:37 | t/p | 2410 | 0.36 | 1.43933 | 0.00000 | 1.43933 | 11.52 | 913.65 |
4819 | 2009.12.17 10:40 | buy | 2411 | 0.36 | 1.43829 | 0.00000 | 1.43861 | ||
4820 | 2009.12.17 10:45 | buy | 2412 | 0.64 | 1.43722 | 0.00000 | 1.43755 | ||
4821 | 2009.12.17 11:00 | sell | 2413 | 0.07 | 1.43658 | 0.00000 | 1.43627 | ||
4822 | 2009.12.17 11:02 | sell | 2414 | 0.16 | 1.43690 | 0.00000 | 1.43659 | ||
4823 | 2009.12.17 11:10 | t/p | 2414 | 0.16 | 1.43659 | 0.00000 | 1.43659 | 4.96 | 918.61 |
4824 | 2009.12.17 11:10 | close | 2413 | 0.07 | 1.43644 | 0.00000 | 1.43627 | 0.98 | 919.59 |
4825 | 2009.12.17 11:12 | sell | 2415 | 0.07 | 1.43656 | 0.00000 | 1.43625 | ||
4826 | 2009.12.17 11:15 | t/p | 2415 | 0.07 | 1.43625 | 0.00000 | 1.43625 | 2.17 | 921.76 |
4827 | 2009.12.17 11:15 | sell | 2416 | 0.07 | 1.43588 | 0.00000 | 1.43557 | ||
4828 | 2009.12.17 11:20 | t/p | 2416 | 0.07 | 1.43557 | 0.00000 | 1.43557 | 2.17 | 923.93 |
4829 | 2009.12.17 11:20 | sell | 2417 | 0.06 | 1.43520 | 0.00000 | 1.43488 | ||
4830 | 2009.12.17 11:22 | sell | 2418 | 0.12 | 1.43554 | 0.00000 | 1.43522 | ||
4831 | 2009.12.17 11:27 | sell | 2419 | 0.24 | 1.43588 | 0.00000 | 1.43556 | ||
4832 | 2009.12.17 11:27 | t/p | 2419 | 0.24 | 1.43556 | 0.00000 | 1.43556 | 7.68 | 931.61 |
4833 | 2009.12.17 11:35 | t/p | 2418 | 0.12 | 1.43522 | 0.00000 | 1.43522 | 3.84 | 935.45 |
4834 | 2009.12.17 11:35 | close | 2417 | 0.06 | 1.43512 | 0.00000 | 1.43488 | 0.48 | 935.93 |
4835 | 2009.12.17 11:37 | sell | 2420 | 0.06 | 1.43558 | 0.00000 | 1.43526 | ||
4836 | 2009.12.17 11:40 | t/p | 2420 | 0.06 | 1.43526 | 0.00000 | 1.43526 | 1.92 | 937.85 |
4837 | 2009.12.17 11:40 | close | 2412 | 0.64 | 1.43456 | 0.00000 | 1.43755 | -170.24 | 767.61 |
4838 | 2009.12.17 11:40 | close | 2411 | 0.36 | 1.43456 | 0.00000 | 1.43861 | -134.28 | 633.33 |
4839 | 2009.12.17 11:40 | close | 2408 | 0.18 | 1.43456 | 0.00000 | 1.43972 | -87.12 | 546.21 |
4840 | 2009.12.17 11:40 | close | 2407 | 0.09 | 1.43456 | 0.00000 | 1.44014 | -47.34 | 498.87 |
4841 | 2009.12.17 11:42 | sell | 2421 | 0.05 | 1.43481 | 0.00000 | 1.43449 | ||
4842 | 2009.12.17 11:45 | t/p | 2421 | 0.05 | 1.43449 | 0.00000 | 1.43449 | 1.60 | 500.47 |
4843 | 2009.12.17 11:45 | sell | 2422 | 0.05 | 1.43379 | 0.00000 | 1.43347 | ||
4844 | 2009.12.17 11:50 | t/p | 2422 | 0.05 | 1.43347 | 0.00000 | 1.43347 | 1.60 | 502.07 |
4845 | 2009.12.17 11:50 | sell | 2423 | 0.05 | 1.43277 | 0.00000 | 1.43244 | ||
4846 | 2009.12.17 11:52 | sell | 2424 | 0.10 | 1.43328 | 0.00000 | 1.43295 | ||
4847 | 2009.12.17 11:57 | sell | 2425 | 0.20 | 1.43379 | 0.00000 | 1.43346 | ||
4848 | 2009.12.17 11:59 | sell | 2426 | 0.40 | 1.43420 | 0.00000 | 1.43387 | ||
4849 | 2009.12.17 13:37 | close | 2426 | 0.40 | 1.43702 | 0.00000 | 1.43387 | -112.80 | 389.27 |
4850 | 2009.12.17 13:37 | close | 2425 | 0.20 | 1.43702 | 0.00000 | 1.43346 | -64.60 | 324.67 |
4851 | 2009.12.17 13:37 | close | 2424 | 0.10 | 1.43702 | 0.00000 | 1.43295 | -37.40 | 287.27 |
4852 | 2009.12.17 13:37 | close | 2423 | 0.05 | 1.43702 | 0.00000 | 1.43244 | -21.25 | 266.02 |
4853 | 2009.12.17 13:40 | sell | 2427 | 0.03 | 1.43610 | 0.00000 | 1.43577 | ||
4854 | 2009.12.17 13:45 | t/p | 2427 | 0.03 | 1.43577 | 0.00000 | 1.43577 | 0.99 | 267.01 |
4855 | 2009.12.17 13:45 | sell | 2428 | 0.03 | 1.43544 | 0.00000 | 1.43511 | ||
4856 | 2009.12.17 13:50 | t/p | 2428 | 0.03 | 1.43511 | 0.00000 | 1.43511 | 0.99 | 268.00 |
4857 | 2009.12.17 13:50 | sell | 2429 | 0.03 | 1.43457 | 0.00000 | 1.43424 | ||
4858 | 2009.12.17 13:52 | sell | 2430 | 0.06 | 1.43501 | 0.00000 | 1.43468 | ||
4859 | 2009.12.17 13:57 | sell | 2431 | 0.12 | 1.43544 | 0.00000 | 1.43511 | ||
4860 | 2009.12.17 14:03 | t/p | 2430 | 0.06 | 1.43468 | 0.00000 | 1.43468 | 1.98 | 269.98 |
4861 | 2009.12.17 14:03 | t/p | 2431 | 0.12 | 1.43511 | 0.00000 | 1.43511 | 3.96 | 273.94 |
4862 | 2009.12.17 14:03 | close | 2429 | 0.03 | 1.43460 | 0.00000 | 1.43424 | -0.09 | 273.85 |
4863 | 2009.12.17 14:06 | sell | 2432 | 0.03 | 1.43473 | 0.00000 | 1.43442 | ||
4864 | 2009.12.17 14:10 | t/p | 2432 | 0.03 | 1.43442 | 0.00000 | 1.43442 | 0.93 | 274.78 |
4865 | 2009.12.17 14:10 | sell | 2433 | 0.03 | 1.43403 | 0.00000 | 1.43371 | ||
4866 | 2009.12.17 14:16 | t/p | 2433 | 0.03 | 1.43371 | 0.00000 | 1.43371 | 0.96 | 275.74 |
4867 | 2009.12.17 14:16 | sell | 2434 | 0.03 | 1.43333 | 0.00000 | 1.43301 | ||
4868 | 2009.12.17 14:20 | sell | 2435 | 0.06 | 1.43368 | 0.00000 | 1.43336 | ||
4869 | 2009.12.17 14:26 | sell | 2436 | 0.12 | 1.43403 | 0.00000 | 1.43371 | ||
4870 | 2009.12.17 14:26 | sell | 2437 | 0.24 | 1.43465 | 0.00000 | 1.43433 | ||
4871 | 2009.12.17 14:32 | t/p | 2435 | 0.06 | 1.43336 | 0.00000 | 1.43336 | 1.92 | 277.66 |
4872 | 2009.12.17 14:32 | t/p | 2436 | 0.12 | 1.43371 | 0.00000 | 1.43371 | 3.84 | 281.50 |
4873 | 2009.12.17 14:32 | t/p | 2437 | 0.24 | 1.43433 | 0.00000 | 1.43433 | 7.68 | 289.18 |
4874 | 2009.12.17 14:32 | close | 2434 | 0.03 | 1.43330 | 0.00000 | 1.43301 | 0.09 | 289.27 |
4875 | 2009.12.17 14:35 | sell | 2438 | 0.03 | 1.43350 | 0.00000 | 1.43318 | ||
4876 | 2009.12.17 14:37 | t/p | 2438 | 0.03 | 1.43318 | 0.00000 | 1.43318 | 0.96 | 290.23 |
4877 | 2009.12.17 14:37 | sell | 2439 | 0.03 | 1.43300 | 0.00000 | 1.43268 | ||
4878 | 2009.12.17 14:40 | sell | 2440 | 0.06 | 1.43426 | 0.00000 | 1.43394 | ||
4879 | 2009.12.17 14:45 | sell | 2441 | 0.12 | 1.43501 | 0.00000 | 1.43469 | ||
4880 | 2009.12.17 14:50 | sell | 2442 | 0.24 | 1.43577 | 0.00000 | 1.43545 | ||
4881 | 2009.12.17 14:52 | t/p | 2442 | 0.24 | 1.43545 | 0.00000 | 1.43545 | 7.68 | 297.91 |
4882 | 2009.12.17 14:55 | sell | 2443 | 0.24 | 1.43552 | 0.00000 | 1.43520 | ||
4883 | 2009.12.17 14:57 | t/p | 2443 | 0.24 | 1.43520 | 0.00000 | 1.43520 | 7.68 | 305.59 |
4884 | 2009.12.17 15:10 | sell | 2444 | 0.24 | 1.43576 | 0.00000 | 1.43544 | ||
4885 | 2009.12.17 15:50 | t/p | 2444 | 0.24 | 1.43544 | 0.00000 | 1.43544 | 7.68 | 313.27 |
4886 | 2009.12.17 15:50 | close | 2441 | 0.12 | 1.43543 | 0.00000 | 1.43469 | -5.04 | 308.23 |
4887 | 2009.12.17 15:52 | close | 2440 | 0.06 | 1.43583 | 0.00000 | 1.43394 | -9.42 | 298.81 |
4888 | 2009.12.17 15:55 | close | 2439 | 0.03 | 1.43563 | 0.00000 | 1.43268 | -7.89 | 290.92 |
4889 | 2009.12.17 16:30 | buy | 2445 | 0.03 | 1.43542 | 0.00000 | 1.43572 | ||
4890 | 2009.12.17 16:32 | t/p | 2445 | 0.03 | 1.43572 | 0.00000 | 1.43572 | 0.90 | 291.82 |
4891 | 2009.12.17 16:32 | buy | 2446 | 0.03 | 1.43668 | 0.00000 | 1.43698 | ||
4892 | 2009.12.17 16:40 | buy | 2447 | 0.06 | 1.43596 | 0.00000 | 1.43626 | ||
4893 | 2009.12.17 16:45 | buy | 2448 | 0.12 | 1.43524 | 0.00000 | 1.43554 | ||
4894 | 2009.12.17 16:50 | buy | 2449 | 0.24 | 1.43428 | 0.00000 | 1.43459 | ||
4895 | 2009.12.17 16:52 | t/p | 2449 | 0.24 | 1.43459 | 0.00000 | 1.43459 | 7.44 | 299.26 |
4896 | 2009.12.17 16:52 | buy | 2450 | 0.24 | 1.43476 | 0.00000 | 1.43507 | ||
4897 | 2009.12.17 16:57 | t/p | 2450 | 0.24 | 1.43507 | 0.00000 | 1.43507 | 7.44 | 306.70 |
4898 | 2009.12.17 16:57 | close | 2448 | 0.12 | 1.43519 | 0.00000 | 1.43554 | -0.60 | 306.10 |
4899 | 2009.12.17 16:59 | close | 2447 | 0.06 | 1.43465 | 0.00000 | 1.43626 | -7.86 | 298.24 |
4900 | 2009.12.17 17:00 | close | 2446 | 0.03 | 1.43458 | 0.00000 | 1.43698 | -6.30 | 291.94 |
4901 | 2009.12.17 17:02 | buy | 2451 | 0.03 | 1.43516 | 0.00000 | 1.43546 | ||
4902 | 2009.12.17 17:10 | buy | 2452 | 0.06 | 1.43464 | 0.00000 | 1.43494 | ||
4903 | 2009.12.17 17:15 | buy | 2453 | 0.12 | 1.43412 | 0.00000 | 1.43442 | ||
4904 | 2009.12.17 17:20 | buy | 2454 | 0.24 | 1.43343 | 0.00000 | 1.43373 | ||
4905 | 2009.12.17 17:22 | t/p | 2454 | 0.24 | 1.43373 | 0.00000 | 1.43373 | 7.20 | 299.14 |
4906 | 2009.12.17 17:22 | buy | 2455 | 0.24 | 1.43378 | 0.00000 | 1.43408 | ||
4907 | 2009.12.17 17:32 | t/p | 2455 | 0.24 | 1.43408 | 0.00000 | 1.43408 | 7.20 | 306.34 |
4908 | 2009.12.17 17:32 | close | 2453 | 0.12 | 1.43418 | 0.00000 | 1.43442 | 0.72 | 307.06 |
4909 | 2009.12.17 17:35 | close | 2452 | 0.06 | 1.43391 | 0.00000 | 1.43494 | -4.38 | 302.68 |
4910 | 2009.12.17 17:37 | close | 2451 | 0.03 | 1.43445 | 0.00000 | 1.43546 | -2.13 | 300.55 |
4911 | 2009.12.17 18:00 | sell | 2456 | 0.03 | 1.43152 | 0.00000 | 1.43121 | ||
4912 | 2009.12.17 18:02 | t/p | 2456 | 0.03 | 1.43121 | 0.00000 | 1.43121 | 0.93 | 301.48 |
4913 | 2009.12.17 18:02 | sell | 2457 | 0.03 | 1.43046 | 0.00000 | 1.43015 | ||
4914 | 2009.12.17 18:10 | sell | 2458 | 0.06 | 1.43110 | 0.00000 | 1.43079 | ||
4915 | 2009.12.17 18:15 | sell | 2459 | 0.12 | 1.43159 | 0.00000 | 1.43128 | ||
4916 | 2009.12.17 18:20 | sell | 2460 | 0.24 | 1.43207 | 0.00000 | 1.43176 | ||
4917 | 2009.12.17 18:27 | t/p | 2460 | 0.24 | 1.43176 | 0.00000 | 1.43176 | 7.44 | 308.92 |
4918 | 2009.12.17 18:27 | close | 2459 | 0.12 | 1.43148 | 0.00000 | 1.43128 | 1.32 | 310.24 |
4919 | 2009.12.17 18:27 | close | 2458 | 0.06 | 1.43171 | 0.00000 | 1.43079 | -3.66 | 306.58 |
4920 | 2009.12.17 18:30 | close | 2457 | 0.03 | 1.43167 | 0.00000 | 1.43015 | -3.63 | 302.95 |
4921 | 2009.12.17 18:33 | sell | 2461 | 0.03 | 1.43173 | 0.00000 | 1.43142 | ||
4922 | 2009.12.17 18:43 | sell | 2462 | 0.06 | 1.43237 | 0.00000 | 1.43205 | ||
4923 | 2009.12.17 18:50 | sell | 2463 | 0.12 | 1.43284 | 0.00000 | 1.43252 | ||
4924 | 2009.12.17 18:59 | sell | 2464 | 0.24 | 1.43332 | 0.00000 | 1.43300 | ||
4925 | 2009.12.17 19:15 | t/p | 2464 | 0.24 | 1.43300 | 0.00000 | 1.43300 | 7.68 | 310.63 |
4926 | 2009.12.17 19:15 | close | 2463 | 0.12 | 1.43270 | 0.00000 | 1.43252 | 1.68 | 312.31 |
4927 | 2009.12.17 19:17 | close | 2462 | 0.06 | 1.43281 | 0.00000 | 1.43205 | -2.64 | 309.67 |
4928 | 2009.12.17 19:20 | close | 2461 | 0.03 | 1.43227 | 0.00000 | 1.43142 | -1.62 | 308.05 |
4929 | 2009.12.17 19:22 | sell | 2465 | 0.03 | 1.43243 | 0.00000 | 1.43211 | ||
4930 | 2009.12.17 19:27 | sell | 2466 | 0.06 | 1.43317 | 0.00000 | 1.43285 | ||
4931 | 2009.12.17 19:37 | t/p | 2466 | 0.06 | 1.43285 | 0.00000 | 1.43285 | 1.92 | 309.97 |
4932 | 2009.12.17 19:37 | close | 2465 | 0.03 | 1.43268 | 0.00000 | 1.43211 | -0.75 | 309.22 |
4933 | 2009.12.17 19:40 | sell | 2467 | 0.03 | 1.43357 | 0.00000 | 1.43325 | ||
4934 | 2009.12.17 19:45 | sell | 2468 | 0.06 | 1.43413 | 0.00000 | 1.43380 | ||
4935 | 2009.12.17 19:50 | sell | 2469 | 0.12 | 1.43469 | 0.00000 | 1.43436 | ||
4936 | 2009.12.17 19:57 | t/p | 2469 | 0.12 | 1.43436 | 0.00000 | 1.43436 | 3.96 | 313.18 |
4937 | 2009.12.17 19:57 | close | 2468 | 0.06 | 1.43399 | 0.00000 | 1.43380 | 0.84 | 314.02 |
4938 | 2009.12.17 19:59 | close | 2467 | 0.03 | 1.43422 | 0.00000 | 1.43325 | -1.95 | 312.07 |
4939 | 2009.12.17 20:00 | sell | 2470 | 0.03 | 1.43419 | 0.00000 | 1.43387 | ||
4940 | 2009.12.17 20:10 | sell | 2471 | 0.06 | 1.43509 | 0.00000 | 1.43476 | ||
4941 | 2009.12.17 20:15 | sell | 2472 | 0.12 | 1.43571 | 0.00000 | 1.43538 | ||
4942 | 2009.12.17 20:20 | sell | 2473 | 0.24 | 1.43632 | 0.00000 | 1.43599 | ||
4943 | 2009.12.17 20:22 | t/p | 2473 | 0.24 | 1.43599 | 0.00000 | 1.43599 | 7.92 | 319.99 |
4944 | 2009.12.17 20:25 | sell | 2474 | 0.24 | 1.43612 | 0.00000 | 1.43579 | ||
4945 | 2009.12.17 20:27 | t/p | 2474 | 0.24 | 1.43579 | 0.00000 | 1.43579 | 7.92 | 327.91 |
4946 | 2009.12.17 20:27 | sell | 2475 | 0.24 | 1.43606 | 0.00000 | 1.43573 | ||
4947 | 2009.12.17 20:40 | t/p | 2475 | 0.24 | 1.43573 | 0.00000 | 1.43573 | 7.92 | 335.83 |
4948 | 2009.12.17 20:40 | close | 2472 | 0.12 | 1.43562 | 0.00000 | 1.43538 | 1.08 | 336.91 |
4949 | 2009.12.17 20:42 | close | 2471 | 0.06 | 1.43575 | 0.00000 | 1.43476 | -3.96 | 332.95 |
4950 | 2009.12.17 20:45 | close | 2470 | 0.03 | 1.43523 | 0.00000 | 1.43387 | -3.12 | 329.83 |
4951 | 2009.12.17 20:47 | sell | 2476 | 0.03 | 1.43531 | 0.00000 | 1.43498 | ||
4952 | 2009.12.17 20:50 | t/p | 2476 | 0.03 | 1.43498 | 0.00000 | 1.43498 | 0.99 | 330.82 |
4953 | 2009.12.17 20:50 | sell | 2477 | 0.03 | 1.43465 | 0.00000 | 1.43432 | ||
4954 | 2009.12.17 20:57 | sell | 2478 | 0.06 | 1.43518 | 0.00000 | 1.43485 | ||
4955 | 2009.12.17 21:10 | sell | 2479 | 0.12 | 1.43552 | 0.00000 | 1.43519 | ||
4956 | 2009.12.17 21:13 | t/p | 2479 | 0.12 | 1.43519 | 0.00000 | 1.43519 | 3.96 | 334.78 |
4957 | 2009.12.17 21:20 | t/p | 2478 | 0.06 | 1.43485 | 0.00000 | 1.43485 | 1.98 | 336.76 |
4958 | 2009.12.17 21:20 | close | 2477 | 0.03 | 1.43477 | 0.00000 | 1.43432 | -0.36 | 336.40 |
4959 | 2009.12.17 21:30 | buy | 2480 | 0.03 | 1.43431 | 0.00000 | 1.43465 | ||
4960 | 2009.12.17 21:33 | t/p | 2480 | 0.03 | 1.43465 | 0.00000 | 1.43465 | 1.02 | 337.42 |
4961 | 2009.12.17 21:33 | buy | 2481 | 0.03 | 1.43525 | 0.00000 | 1.43559 | ||
4962 | 2009.12.17 21:43 | buy | 2482 | 0.06 | 1.43490 | 0.00000 | 1.43524 | ||
4963 | 2009.12.17 21:50 | buy | 2483 | 0.12 | 1.43454 | 0.00000 | 1.43488 | ||
4964 | 2009.12.17 21:59 | buy | 2484 | 0.24 | 1.43407 | 0.00000 | 1.43441 | ||
4965 | 2009.12.17 22:02 | t/p | 2484 | 0.24 | 1.43441 | 0.00000 | 1.43441 | 8.16 | 345.58 |
4966 | 2009.12.17 22:02 | close | 2483 | 0.12 | 1.43479 | 0.00000 | 1.43488 | 3.00 | 348.58 |
4967 | 2009.12.17 22:05 | close | 2482 | 0.06 | 1.43470 | 0.00000 | 1.43524 | -1.20 | 347.38 |
4968 | 2009.12.17 22:07 | close | 2481 | 0.03 | 1.43487 | 0.00000 | 1.43559 | -1.14 | 346.24 |
4969 | 2009.12.17 22:10 | buy | 2485 | 0.03 | 1.43459 | 0.00000 | 1.43490 | ||
4970 | 2009.12.17 22:20 | buy | 2486 | 0.06 | 1.43401 | 0.00000 | 1.43432 | ||
4971 | 2009.12.17 22:50 | buy | 2487 | 0.12 | 1.43363 | 0.00000 | 1.43394 | ||
4972 | 2009.12.17 23:15 | t/p | 2487 | 0.12 | 1.43394 | 0.00000 | 1.43394 | 3.72 | 349.96 |
4973 | 2009.12.17 23:15 | close | 2486 | 0.06 | 1.43407 | 0.00000 | 1.43432 | 0.36 | 350.32 |
4974 | 2009.12.17 23:17 | close | 2485 | 0.03 | 1.43401 | 0.00000 | 1.43490 | -1.74 | 348.58 |
4975 | 2009.12.17 23:20 | buy | 2488 | 0.03 | 1.43430 | 0.00000 | 1.43459 | ||
4976 | 2009.12.17 23:37 | buy | 2489 | 0.06 | 1.43396 | 0.00000 | 1.43425 | ||
4977 | 2009.12.17 23:40 | t/p | 2489 | 0.06 | 1.43425 | 0.00000 | 1.43425 | 1.74 | 350.32 |
4978 | 2009.12.17 23:45 | t/p | 2488 | 0.03 | 1.43459 | 0.00000 | 1.43459 | 0.87 | 351.19 |
4979 | 2009.12.17 23:45 | buy | 2490 | 0.04 | 1.43479 | 0.00000 | 1.43508 | ||
4980 | 2009.12.18 00:05 | buy | 2491 | 0.06 | 1.43420 | 0.00000 | 1.43447 | ||
4981 | 2009.12.18 00:07 | t/p | 2491 | 0.06 | 1.43447 | 0.00000 | 1.43447 | 1.62 | 352.81 |
4982 | 2009.12.18 00:10 | buy | 2492 | 0.06 | 1.43340 | 0.00000 | 1.43368 | ||
4983 | 2009.12.18 00:12 | t/p | 2492 | 0.06 | 1.43368 | 0.00000 | 1.43368 | 1.68 | 354.49 |
4984 | 2009.12.18 00:12 | buy | 2493 | 0.08 | 1.43380 | 0.00000 | 1.43408 | ||
4985 | 2009.12.18 00:15 | buy | 2494 | 0.12 | 1.43221 | 0.00000 | 1.43249 | ||
4986 | 2009.12.18 00:17 | t/p | 2494 | 0.12 | 1.43249 | 0.00000 | 1.43249 | 3.36 | 357.85 |
4987 | 2009.12.18 00:17 | buy | 2495 | 0.12 | 1.43261 | 0.00000 | 1.43289 | ||
4988 | 2009.12.18 00:20 | buy | 2496 | 0.24 | 1.43061 | 0.00000 | 1.43090 | ||
4989 | 2009.12.18 00:22 | t/p | 2496 | 0.24 | 1.43090 | 0.00000 | 1.43090 | 6.96 | 364.81 |
4990 | 2009.12.18 00:22 | buy | 2497 | 0.24 | 1.43141 | 0.00000 | 1.43170 | ||
4991 | 2009.12.18 00:27 | t/p | 2497 | 0.24 | 1.43170 | 0.00000 | 1.43170 | 6.96 | 371.77 |
4992 | 2009.12.18 00:27 | close | 2495 | 0.12 | 1.43216 | 0.00000 | 1.43289 | -5.40 | 366.37 |
4993 | 2009.12.18 00:27 | close | 2493 | 0.08 | 1.43117 | 0.00000 | 1.43408 | -21.04 | 345.33 |
4994 | 2009.12.18 00:30 | close | 2490 | 0.04 | 1.43127 | 0.00000 | 1.43508 | -14.10 | 331.23 |
4995 | 2009.12.18 00:30 | sell | 2498 | 0.03 | 1.43127 | 0.00000 | 1.43098 | ||
4996 | 2009.12.18 00:32 | sell | 2499 | 0.06 | 1.43157 | 0.00000 | 1.43128 | ||
4997 | 2009.12.18 00:35 | sell | 2500 | 0.12 | 1.43193 | 0.00000 | 1.43164 | ||
4998 | 2009.12.18 00:37 | t/p | 2499 | 0.06 | 1.43128 | 0.00000 | 1.43128 | 1.74 | 332.97 |
4999 | 2009.12.18 00:37 | t/p | 2500 | 0.12 | 1.43164 | 0.00000 | 1.43164 | 3.48 | 336.45 |
5000 | 2009.12.18 00:37 | close | 2498 | 0.03 | 1.43126 | 0.00000 | 1.43098 | 0.03 | 336.48 |
5001 | 2009.12.18 00:40 | sell | 2501 | 0.03 | 1.43301 | 0.00000 | 1.43272 | ||
5002 | 2009.12.18 00:42 | t/p | 2501 | 0.03 | 1.43272 | 0.00000 | 1.43272 | 0.87 | 337.35 |
5003 | 2009.12.18 00:42 | sell | 2502 | 0.03 | 1.43265 | 0.00000 | 1.43236 | ||
5004 | 2009.12.18 00:45 | sell | 2503 | 0.06 | 1.43409 | 0.00000 | 1.43380 | ||
5005 | 2009.12.18 00:47 | t/p | 2503 | 0.06 | 1.43380 | 0.00000 | 1.43380 | 1.74 | 339.09 |
5006 | 2009.12.18 00:47 | sell | 2504 | 0.06 | 1.43373 | 0.00000 | 1.43344 | ||
5007 | 2009.12.18 00:50 | sell | 2505 | 0.12 | 1.43517 | 0.00000 | 1.43488 | ||
5008 | 2009.12.18 00:52 | t/p | 2505 | 0.12 | 1.43488 | 0.00000 | 1.43488 | 3.48 | 342.57 |
5009 | 2009.12.18 00:52 | sell | 2506 | 0.12 | 1.43445 | 0.00000 | 1.43416 | ||
5010 | 2009.12.18 00:55 | sell | 2507 | 0.24 | 1.43481 | 0.00000 | 1.43452 | ||
5011 | 2009.12.18 00:57 | t/p | 2506 | 0.12 | 1.43416 | 0.00000 | 1.43416 | 3.48 | 346.05 |
5012 | 2009.12.18 00:57 | t/p | 2507 | 0.24 | 1.43452 | 0.00000 | 1.43452 | 6.96 | 353.01 |
5013 | 2009.12.18 00:57 | close | 2504 | 0.06 | 1.43378 | 0.00000 | 1.43344 | -0.30 | 352.71 |
5014 | 2009.12.18 00:59 | close | 2502 | 0.03 | 1.43437 | 0.00000 | 1.43236 | -5.16 | 347.55 |
5015 | 2009.12.18 01:00 | sell | 2508 | 0.03 | 1.43427 | 0.00000 | 1.43400 | ||
5016 | 2009.12.18 01:10 | t/p | 2508 | 0.03 | 1.43400 | 0.00000 | 1.43400 | 0.81 | 348.36 |
5017 | 2009.12.18 01:10 | sell | 2509 | 0.03 | 1.43371 | 0.00000 | 1.43344 | ||
5018 | 2009.12.18 01:15 | t/p | 2509 | 0.03 | 1.43344 | 0.00000 | 1.43344 | 0.81 | 349.17 |
5019 | 2009.12.18 01:15 | sell | 2510 | 0.03 | 1.43320 | 0.00000 | 1.43293 | ||
5020 | 2009.12.18 01:20 | t/p | 2510 | 0.03 | 1.43293 | 0.00000 | 1.43293 | 0.81 | 349.98 |
5021 | 2009.12.18 01:20 | sell | 2511 | 0.03 | 1.43251 | 0.00000 | 1.43224 | ||
5022 | 2009.12.18 01:22 | sell | 2512 | 0.06 | 1.43285 | 0.00000 | 1.43258 | ||
5023 | 2009.12.18 01:27 | sell | 2513 | 0.12 | 1.43320 | 0.00000 | 1.43293 | ||
5024 | 2009.12.18 01:32 | t/p | 2511 | 0.03 | 1.43224 | 0.00000 | 1.43224 | 0.81 | 350.79 |
5025 | 2009.12.18 01:32 | t/p | 2512 | 0.06 | 1.43258 | 0.00000 | 1.43258 | 1.62 | 352.41 |
5026 | 2009.12.18 01:32 | t/p | 2513 | 0.12 | 1.43293 | 0.00000 | 1.43293 | 3.24 | 355.65 |
5027 | 2009.12.18 01:32 | sell | 2514 | 0.04 | 1.43085 | 0.00000 | 1.43057 | ||
5028 | 2009.12.18 01:35 | sell | 2515 | 0.08 | 1.43129 | 0.00000 | 1.43101 | ||
5029 | 2009.12.18 01:37 | t/p | 2514 | 0.04 | 1.43057 | 0.00000 | 1.43057 | 1.12 | 356.77 |
5030 | 2009.12.18 01:37 | t/p | 2515 | 0.08 | 1.43101 | 0.00000 | 1.43101 | 2.24 | 359.01 |
5031 | 2009.12.18 01:37 | sell | 2516 | 0.04 | 1.43042 | 0.00000 | 1.43013 | ||
5032 | 2009.12.18 01:40 | sell | 2517 | 0.08 | 1.43258 | 0.00000 | 1.43229 | ||
5033 | 2009.12.18 01:42 | t/p | 2517 | 0.08 | 1.43229 | 0.00000 | 1.43229 | 2.32 | 361.33 |
5034 | 2009.12.18 01:42 | sell | 2518 | 0.08 | 1.43215 | 0.00000 | 1.43186 | ||
5035 | 2009.12.18 01:45 | sell | 2519 | 0.12 | 1.43388 | 0.00000 | 1.43359 | ||
5036 | 2009.12.18 01:47 | t/p | 2519 | 0.12 | 1.43359 | 0.00000 | 1.43359 | 3.48 | 364.81 |
5037 | 2009.12.18 01:47 | sell | 2520 | 0.12 | 1.43345 | 0.00000 | 1.43316 | ||
5038 | 2009.12.18 01:50 | sell | 2521 | 0.24 | 1.43518 | 0.00000 | 1.43489 | ||
5039 | 2009.12.18 01:52 | t/p | 2521 | 0.24 | 1.43489 | 0.00000 | 1.43489 | 6.96 | 371.77 |
5040 | 2009.12.18 01:52 | sell | 2522 | 0.24 | 1.43431 | 0.00000 | 1.43402 | ||
5041 | 2009.12.18 01:57 | t/p | 2522 | 0.24 | 1.43402 | 0.00000 | 1.43402 | 6.96 | 378.73 |
5042 | 2009.12.18 01:57 | close | 2520 | 0.12 | 1.43350 | 0.00000 | 1.43316 | -0.60 | 378.13 |
5043 | 2009.12.18 01:59 | close | 2518 | 0.08 | 1.43443 | 0.00000 | 1.43186 | -18.24 | 359.89 |
5044 | 2009.12.18 02:00 | close | 2516 | 0.04 | 1.43437 | 0.00000 | 1.43013 | -15.80 | 344.09 |
5045 | 2009.12.18 02:02 | sell | 2523 | 0.03 | 1.43456 | 0.00000 | 1.43428 | ||
5046 | 2009.12.18 02:10 | t/p | 2523 | 0.03 | 1.43428 | 0.00000 | 1.43428 | 0.84 | 344.93 |
5047 | 2009.12.18 02:10 | sell | 2524 | 0.03 | 1.43414 | 0.00000 | 1.43386 | ||
5048 | 2009.12.18 02:15 | t/p | 2524 | 0.03 | 1.43386 | 0.00000 | 1.43386 | 0.84 | 345.77 |
5049 | 2009.12.18 02:15 | buy | 2525 | 0.03 | 1.43376 | 0.00000 | 1.43404 | ||
5050 | 2009.12.18 02:20 | buy | 2526 | 0.06 | 1.43320 | 0.00000 | 1.43349 | ||
5051 | 2009.12.18 02:27 | t/p | 2526 | 0.06 | 1.43349 | 0.00000 | 1.43349 | 1.74 | 347.51 |
5052 | 2009.12.18 02:27 | close | 2525 | 0.03 | 1.43371 | 0.00000 | 1.43404 | -0.15 | 347.36 |
5053 | 2009.12.18 02:30 | buy | 2527 | 0.03 | 1.43356 | 0.00000 | 1.43385 | ||
5054 | 2009.12.18 02:33 | t/p | 2527 | 0.03 | 1.43385 | 0.00000 | 1.43385 | 0.87 | 348.23 |
5055 | 2009.12.18 02:33 | buy | 2528 | 0.03 | 1.43478 | 0.00000 | 1.43507 | ||
5056 | 2009.12.18 02:40 | t/p | 2528 | 0.03 | 1.43507 | 0.00000 | 1.43507 | 0.87 | 349.10 |
5057 | 2009.12.18 02:40 | buy | 2529 | 0.03 | 1.43551 | 0.00000 | 1.43580 | ||
5058 | 2009.12.18 02:46 | t/p | 2529 | 0.03 | 1.43580 | 0.00000 | 1.43580 | 0.87 | 349.97 |
5059 | 2009.12.18 02:46 | buy | 2530 | 0.03 | 1.43624 | 0.00000 | 1.43653 | ||
5060 | 2009.12.18 02:50 | buy | 2531 | 0.06 | 1.43575 | 0.00000 | 1.43604 | ||
5061 | 2009.12.18 02:56 | buy | 2532 | 0.12 | 1.43527 | 0.00000 | 1.43556 | ||
5062 | 2009.12.18 02:59 | t/p | 2532 | 0.12 | 1.43556 | 0.00000 | 1.43556 | 3.48 | 353.45 |
5063 | 2009.12.18 03:02 | t/p | 2531 | 0.06 | 1.43604 | 0.00000 | 1.43604 | 1.74 | 355.19 |
5064 | 2009.12.18 03:02 | close | 2530 | 0.03 | 1.43627 | 0.00000 | 1.43653 | 0.09 | 355.28 |
5065 | 2009.12.18 03:05 | buy | 2533 | 0.04 | 1.43680 | 0.00000 | 1.43708 | ||
5066 | 2009.12.18 03:07 | buy | 2534 | 0.08 | 1.43583 | 0.00000 | 1.43611 | ||
5067 | 2009.12.18 03:10 | t/p | 2533 | 0.04 | 1.43708 | 0.00000 | 1.43708 | 1.12 | 356.40 |
5068 | 2009.12.18 03:10 | t/p | 2534 | 0.08 | 1.43611 | 0.00000 | 1.43611 | 2.24 | 358.64 |
5069 | 2009.12.18 03:10 | buy | 2535 | 0.04 | 1.43826 | 0.00000 | 1.43855 | ||
5070 | 2009.12.18 03:12 | buy | 2536 | 0.08 | 1.43777 | 0.00000 | 1.43806 | ||
5071 | 2009.12.18 03:15 | t/p | 2535 | 0.04 | 1.43855 | 0.00000 | 1.43855 | 1.16 | 359.80 |
5072 | 2009.12.18 03:15 | t/p | 2536 | 0.08 | 1.43806 | 0.00000 | 1.43806 | 2.32 | 362.12 |
5073 | 2009.12.18 03:15 | buy | 2537 | 0.04 | 1.43971 | 0.00000 | 1.44001 | ||
5074 | 2009.12.18 03:17 | buy | 2538 | 0.08 | 1.43923 | 0.00000 | 1.43953 | ||
5075 | 2009.12.18 03:20 | t/p | 2537 | 0.04 | 1.44001 | 0.00000 | 1.44001 | 1.20 | 363.32 |
5076 | 2009.12.18 03:20 | t/p | 2538 | 0.08 | 1.43953 | 0.00000 | 1.43953 | 2.40 | 365.72 |
5077 | 2009.12.18 03:20 | buy | 2539 | 0.04 | 1.44117 | 0.00000 | 1.44147 | ||
5078 | 2009.12.18 03:22 | buy | 2540 | 0.08 | 1.44020 | 0.00000 | 1.44050 | ||
5079 | 2009.12.18 03:25 | t/p | 2540 | 0.08 | 1.44050 | 0.00000 | 1.44050 | 2.40 | 368.12 |
5080 | 2009.12.18 03:25 | buy | 2541 | 0.08 | 1.44068 | 0.00000 | 1.44098 | ||
5081 | 2009.12.18 03:27 | buy | 2542 | 0.12 | 1.43923 | 0.00000 | 1.43953 | ||
5082 | 2009.12.18 03:27 | t/p | 2542 | 0.12 | 1.43953 | 0.00000 | 1.43953 | 3.60 | 371.72 |
5083 | 2009.12.18 03:27 | buy | 2543 | 0.16 | 1.43965 | 0.00000 | 1.43995 | ||
5084 | 2009.12.18 03:40 | buy | 2544 | 0.24 | 1.43894 | 0.00000 | 1.43924 | ||
5085 | 2009.12.18 04:50 | t/p | 2544 | 0.24 | 1.43924 | 0.00000 | 1.43924 | 7.20 | 378.92 |
5086 | 2009.12.18 04:50 | close | 2543 | 0.16 | 1.43933 | 0.00000 | 1.43995 | -5.12 | 373.80 |
5087 | 2009.12.18 04:52 | close | 2541 | 0.08 | 1.43896 | 0.00000 | 1.44098 | -13.76 | 360.04 |
5088 | 2009.12.18 04:55 | close | 2539 | 0.04 | 1.43915 | 0.00000 | 1.44147 | -8.08 | 351.96 |
5089 | 2009.12.18 04:57 | buy | 2545 | 0.04 | 1.43865 | 0.00000 | 1.43895 | ||
5090 | 2009.12.18 04:59 | t/p | 2545 | 0.04 | 1.43895 | 0.00000 | 1.43895 | 1.20 | 353.16 |
5091 | 2009.12.18 04:59 | buy | 2546 | 0.04 | 1.43916 | 0.00000 | 1.43946 | ||
5092 | 2009.12.18 05:02 | buy | 2547 | 0.08 | 1.43868 | 0.00000 | 1.43897 | ||
5093 | 2009.12.18 05:10 | t/p | 2547 | 0.08 | 1.43897 | 0.00000 | 1.43897 | 2.32 | 355.48 |
5094 | 2009.12.18 05:10 | close | 2546 | 0.04 | 1.43939 | 0.00000 | 1.43946 | 0.92 | 356.40 |
5095 | 2009.12.18 05:12 | buy | 2548 | 0.04 | 1.43925 | 0.00000 | 1.43954 | ||
5096 | 2009.12.18 05:15 | t/p | 2548 | 0.04 | 1.43954 | 0.00000 | 1.43954 | 1.16 | 357.56 |
5097 | 2009.12.18 05:15 | buy | 2549 | 0.04 | 1.44000 | 0.00000 | 1.44030 | ||
5098 | 2009.12.18 05:20 | t/p | 2549 | 0.04 | 1.44030 | 0.00000 | 1.44030 | 1.20 | 358.76 |
5099 | 2009.12.18 05:20 | buy | 2550 | 0.04 | 1.44057 | 0.00000 | 1.44087 | ||
5100 | 2009.12.18 05:22 | buy | 2551 | 0.08 | 1.44019 | 0.00000 | 1.44049 | ||
5101 | 2009.12.18 05:27 | buy | 2552 | 0.16 | 1.43981 | 0.00000 | 1.44011 | ||
5102 | 2009.12.18 05:45 | buy | 2553 | 0.24 | 1.43944 | 0.00000 | 1.43974 | ||
5103 | 2009.12.18 08:03 | close | 2553 | 0.24 | 1.43651 | 0.00000 | 1.43974 | -70.32 | 288.44 |
5104 | 2009.12.18 08:03 | close | 2552 | 0.16 | 1.43651 | 0.00000 | 1.44011 | -52.80 | 235.64 |
5105 | 2009.12.18 08:03 | close | 2551 | 0.08 | 1.43651 | 0.00000 | 1.44049 | -29.44 | 206.20 |
5106 | 2009.12.18 08:03 | close | 2550 | 0.04 | 1.43651 | 0.00000 | 1.44087 | -16.24 | 189.96 |
5107 | 2009.12.18 08:06 | buy | 2554 | 0.02 | 1.43679 | 0.00000 | 1.43706 | ||
5108 | 2009.12.18 08:10 | buy | 2555 | 0.04 | 1.43585 | 0.00000 | 1.43612 | ||
5109 | 2009.12.18 08:16 | buy | 2556 | 0.08 | 1.43492 | 0.00000 | 1.43520 | ||
5110 | 2009.12.18 08:20 | t/p | 2556 | 0.08 | 1.43520 | 0.00000 | 1.43520 | 2.24 | 192.20 |
5111 | 2009.12.18 08:20 | buy | 2557 | 0.08 | 1.43539 | 0.00000 | 1.43567 | ||
5112 | 2009.12.18 08:26 | t/p | 2557 | 0.08 | 1.43567 | 0.00000 | 1.43567 | 2.24 | 194.44 |
5113 | 2009.12.18 08:26 | close | 2555 | 0.04 | 1.43580 | 0.00000 | 1.43612 | -0.20 | 194.24 |
5114 | 2009.12.18 08:26 | close | 2554 | 0.02 | 1.43652 | 0.00000 | 1.43706 | -0.54 | 193.70 |
5115 | 2009.12.18 08:30 | sell | 2558 | 0.02 | 1.43653 | 0.00000 | 1.43625 | ||
5116 | 2009.12.18 08:37 | t/p | 2558 | 0.02 | 1.43625 | 0.00000 | 1.43625 | 0.56 | 194.26 |
5117 | 2009.12.18 08:37 | sell | 2559 | 0.02 | 1.43598 | 0.00000 | 1.43570 | ||
5118 | 2009.12.18 08:40 | sell | 2560 | 0.04 | 1.43753 | 0.00000 | 1.43725 | ||
5119 | 2009.12.18 08:45 | sell | 2561 | 0.08 | 1.43845 | 0.00000 | 1.43817 | ||
5120 | 2009.12.18 08:50 | sell | 2562 | 0.16 | 1.43938 | 0.00000 | 1.43909 | ||
5121 | 2009.12.18 08:52 | t/p | 2562 | 0.16 | 1.43909 | 0.00000 | 1.43909 | 4.64 | 198.90 |
5122 | 2009.12.18 08:52 | sell | 2563 | 0.16 | 1.43876 | 0.00000 | 1.43847 | ||
5123 | 2009.12.18 08:57 | t/p | 2563 | 0.16 | 1.43847 | 0.00000 | 1.43847 | 4.64 | 203.54 |
5124 | 2009.12.18 08:57 | close | 2561 | 0.08 | 1.43819 | 0.00000 | 1.43817 | 2.08 | 205.62 |
5125 | 2009.12.18 08:59 | close | 2560 | 0.04 | 1.43822 | 0.00000 | 1.43725 | -2.76 | 202.86 |
5126 | 2009.12.18 09:00 | close | 2559 | 0.02 | 1.43821 | 0.00000 | 1.43570 | -4.46 | 198.40 |
5127 | 2009.12.18 09:02 | sell | 2564 | 0.02 | 1.43808 | 0.00000 | 1.43780 | ||
5128 | 2009.12.18 09:10 | sell | 2565 | 0.04 | 1.43892 | 0.00000 | 1.43864 | ||
5129 | 2009.12.18 09:15 | sell | 2566 | 0.08 | 1.43955 | 0.00000 | 1.43927 | ||
5130 | 2009.12.18 09:20 | sell | 2567 | 0.16 | 1.44018 | 0.00000 | 1.43989 | ||
5131 | 2009.12.18 09:22 | t/p | 2567 | 0.16 | 1.43989 | 0.00000 | 1.43989 | 4.64 | 203.04 |
5132 | 2009.12.18 09:25 | sell | 2568 | 0.16 | 1.43997 | 0.00000 | 1.43968 | ||
5133 | 2009.12.18 09:27 | t/p | 2568 | 0.16 | 1.43968 | 0.00000 | 1.43968 | 4.64 | 207.68 |
5134 | 2009.12.18 09:32 | t/p | 2565 | 0.04 | 1.43864 | 0.00000 | 1.43864 | 1.12 | 208.80 |
5135 | 2009.12.18 09:32 | t/p | 2566 | 0.08 | 1.43927 | 0.00000 | 1.43927 | 2.24 | 211.04 |
5136 | 2009.12.18 09:32 | close | 2564 | 0.02 | 1.43864 | 0.00000 | 1.43780 | -1.12 | 209.92 |
5137 | 2009.12.18 09:45 | buy | 2569 | 0.02 | 1.43950 | 0.00000 | 1.43979 | ||
5138 | 2009.12.18 09:50 | t/p | 2569 | 0.02 | 1.43979 | 0.00000 | 1.43979 | 0.58 | 210.50 |
5139 | 2009.12.18 09:50 | buy | 2570 | 0.02 | 1.43987 | 0.00000 | 1.44016 | ||
5140 | 2009.12.18 09:57 | buy | 2571 | 0.04 | 1.43938 | 0.00000 | 1.43967 | ||
5141 | 2009.12.18 10:10 | buy | 2572 | 0.08 | 1.43888 | 0.00000 | 1.43916 | ||
5142 | 2009.12.18 10:15 | buy | 2573 | 0.16 | 1.43838 | 0.00000 | 1.43866 | ||
5143 | 2009.12.18 10:40 | t/p | 2573 | 0.16 | 1.43866 | 0.00000 | 1.43866 | 4.48 | 214.98 |
5144 | 2009.12.18 10:40 | close | 2572 | 0.08 | 1.43901 | 0.00000 | 1.43916 | 1.04 | 216.02 |
5145 | 2009.12.18 10:42 | close | 2571 | 0.04 | 1.43877 | 0.00000 | 1.43967 | -2.44 | 213.58 |
5146 | 2009.12.18 10:45 | close | 2570 | 0.02 | 1.43975 | 0.00000 | 1.44016 | -0.24 | 213.34 |
5147 | 2009.12.18 10:47 | buy | 2574 | 0.02 | 1.43955 | 0.00000 | 1.43983 | ||
5148 | 2009.12.18 10:50 | t/p | 2574 | 0.02 | 1.43983 | 0.00000 | 1.43983 | 0.56 | 213.90 |
5149 | 2009.12.18 10:50 | buy | 2575 | 0.02 | 1.44053 | 0.00000 | 1.44082 | ||
5150 | 2009.12.18 10:52 | buy | 2576 | 0.04 | 1.44004 | 0.00000 | 1.44033 | ||
5151 | 2009.12.18 10:57 | buy | 2577 | 0.08 | 1.43955 | 0.00000 | 1.43984 | ||
5152 | 2009.12.18 10:59 | t/p | 2577 | 0.08 | 1.43984 | 0.00000 | 1.43984 | 2.32 | 216.22 |
5153 | 2009.12.18 11:10 | buy | 2578 | 0.08 | 1.43960 | 0.00000 | 1.43988 | ||
5154 | 2009.12.18 11:15 | buy | 2579 | 0.16 | 1.43918 | 0.00000 | 1.43946 | ||
5155 | 2009.12.18 11:50 | t/p | 2579 | 0.16 | 1.43946 | 0.00000 | 1.43946 | 4.48 | 220.70 |
5156 | 2009.12.18 11:50 | close | 2578 | 0.08 | 1.43946 | 0.00000 | 1.43988 | -1.12 | 219.58 |
5157 | 2009.12.18 11:52 | close | 2576 | 0.04 | 1.43929 | 0.00000 | 1.44033 | -3.00 | 216.58 |
5158 | 2009.12.18 11:55 | close | 2575 | 0.02 | 1.43938 | 0.00000 | 1.44082 | -2.30 | 214.28 |
5159 | 2009.12.18 11:57 | buy | 2580 | 0.02 | 1.43918 | 0.00000 | 1.43946 | ||
5160 | 2009.12.18 12:00 | buy | 2581 | 0.04 | 1.43888 | 0.00000 | 1.43915 | ||
5161 | 2009.12.18 12:02 | t/p | 2581 | 0.04 | 1.43915 | 0.00000 | 1.43915 | 1.08 | 215.36 |
5162 | 2009.12.18 12:10 | buy | 2582 | 0.04 | 1.43885 | 0.00000 | 1.43912 | ||
5163 | 2009.12.18 12:15 | buy | 2583 | 0.08 | 1.43849 | 0.00000 | 1.43876 | ||
5164 | 2009.12.18 12:20 | buy | 2584 | 0.16 | 1.43800 | 0.00000 | 1.43827 | ||
5165 | 2009.12.18 12:27 | t/p | 2584 | 0.16 | 1.43827 | 0.00000 | 1.43827 | 4.32 | 219.68 |
5166 | 2009.12.18 12:27 | close | 2583 | 0.08 | 1.43844 | 0.00000 | 1.43876 | -0.40 | 219.28 |
5167 | 2009.12.18 12:27 | close | 2582 | 0.04 | 1.43847 | 0.00000 | 1.43912 | -1.52 | 217.76 |
5168 | 2009.12.18 12:30 | close | 2580 | 0.02 | 1.43849 | 0.00000 | 1.43946 | -1.38 | 216.38 |
5169 | 2009.12.18 12:32 | buy | 2585 | 0.02 | 1.43868 | 0.00000 | 1.43895 | ||
5170 | 2009.12.18 12:40 | buy | 2586 | 0.04 | 1.43800 | 0.00000 | 1.43827 | ||
5171 | 2009.12.18 12:45 | buy | 2587 | 0.08 | 1.43733 | 0.00000 | 1.43761 | ||
5172 | 2009.12.18 12:50 | buy | 2588 | 0.16 | 1.43642 | 0.00000 | 1.43670 | ||
5173 | 2009.12.18 12:52 | t/p | 2588 | 0.16 | 1.43670 | 0.00000 | 1.43670 | 4.48 | 220.86 |
5174 | 2009.12.18 12:52 | buy | 2589 | 0.16 | 1.43687 | 0.00000 | 1.43715 | ||
5175 | 2009.12.18 12:57 | t/p | 2589 | 0.16 | 1.43715 | 0.00000 | 1.43715 | 4.48 | 225.34 |
5176 | 2009.12.18 12:57 | close | 2587 | 0.08 | 1.43728 | 0.00000 | 1.43761 | -0.40 | 224.94 |
5177 | 2009.12.18 12:59 | close | 2586 | 0.04 | 1.43661 | 0.00000 | 1.43827 | -5.56 | 219.38 |
5178 | 2009.12.18 13:00 | close | 2585 | 0.02 | 1.43659 | 0.00000 | 1.43895 | -4.18 | 215.20 |
5179 | 2009.12.18 13:02 | buy | 2590 | 0.02 | 1.43697 | 0.00000 | 1.43723 | ||
5180 | 2009.12.18 13:10 | buy | 2591 | 0.04 | 1.43620 | 0.00000 | 1.43647 | ||
5181 | 2009.12.18 13:15 | buy | 2592 | 0.08 | 1.43543 | 0.00000 | 1.43570 | ||
5182 | 2009.12.18 13:20 | buy | 2593 | 0.16 | 1.43440 | 0.00000 | 1.43468 | ||
5183 | 2009.12.18 13:22 | t/p | 2593 | 0.16 | 1.43468 | 0.00000 | 1.43468 | 4.48 | 219.68 |
5184 | 2009.12.18 13:22 | buy | 2594 | 0.16 | 1.43491 | 0.00000 | 1.43519 | ||
5185 | 2009.12.18 13:27 | t/p | 2594 | 0.16 | 1.43519 | 0.00000 | 1.43519 | 4.48 | 224.16 |
5186 | 2009.12.18 13:27 | close | 2592 | 0.08 | 1.43538 | 0.00000 | 1.43570 | -0.40 | 223.76 |
5187 | 2009.12.18 13:27 | close | 2591 | 0.04 | 1.43566 | 0.00000 | 1.43647 | -2.16 | 221.60 |
5188 | 2009.12.18 13:30 | close | 2590 | 0.02 | 1.43567 | 0.00000 | 1.43723 | -2.60 | 219.00 |
5189 | 2009.12.18 13:30 | sell | 2595 | 0.02 | 1.43567 | 0.00000 | 1.43539 | ||
5190 | 2009.12.18 13:37 | sell | 2596 | 0.04 | 1.43616 | 0.00000 | 1.43588 | ||
5191 | 2009.12.18 13:40 | t/p | 2595 | 0.02 | 1.43539 | 0.00000 | 1.43539 | 0.56 | 219.56 |
5192 | 2009.12.18 13:40 | t/p | 2596 | 0.04 | 1.43588 | 0.00000 | 1.43588 | 1.12 | 220.68 |
5193 | 2009.12.18 13:40 | sell | 2597 | 0.02 | 1.43511 | 0.00000 | 1.43483 | ||
5194 | 2009.12.18 13:45 | t/p | 2597 | 0.02 | 1.43483 | 0.00000 | 1.43483 | 0.56 | 221.24 |
5195 | 2009.12.18 13:45 | sell | 2598 | 0.02 | 1.43431 | 0.00000 | 1.43403 | ||
5196 | 2009.12.18 13:50 | t/p | 2598 | 0.02 | 1.43403 | 0.00000 | 1.43403 | 0.56 | 221.80 |
5197 | 2009.12.18 13:50 | sell | 2599 | 0.02 | 1.43326 | 0.00000 | 1.43298 | ||
5198 | 2009.12.18 13:52 | sell | 2600 | 0.04 | 1.43379 | 0.00000 | 1.43351 | ||
5199 | 2009.12.18 13:57 | sell | 2601 | 0.08 | 1.43431 | 0.00000 | 1.43403 | ||
5200 | 2009.12.18 13:59 | t/p | 2601 | 0.08 | 1.43403 | 0.00000 | 1.43403 | 2.24 | 224.04 |
5201 | 2009.12.18 14:02 | t/p | 2600 | 0.04 | 1.43351 | 0.00000 | 1.43351 | 1.12 | 225.16 |
5202 | 2009.12.18 14:02 | close | 2599 | 0.02 | 1.43334 | 0.00000 | 1.43298 | -0.16 | 225.00 |
5203 | 2009.12.18 14:05 | sell | 2602 | 0.02 | 1.43346 | 0.00000 | 1.43319 | ||
5204 | 2009.12.18 14:07 | t/p | 2602 | 0.02 | 1.43319 | 0.00000 | 1.43319 | 0.54 | 225.54 |
5205 | 2009.12.18 14:07 | sell | 2603 | 0.02 | 1.43312 | 0.00000 | 1.43285 | ||
5206 | 2009.12.18 14:10 | sell | 2604 | 0.04 | 1.43396 | 0.00000 | 1.43369 | ||
5207 | 2009.12.18 14:15 | sell | 2605 | 0.08 | 1.43447 | 0.00000 | 1.43420 | ||
5208 | 2009.12.18 14:20 | sell | 2606 | 0.16 | 1.43497 | 0.00000 | 1.43469 | ||
5209 | 2009.12.18 14:22 | t/p | 2606 | 0.16 | 1.43469 | 0.00000 | 1.43469 | 4.48 | 230.02 |
5210 | 2009.12.18 14:25 | sell | 2607 | 0.16 | 1.43480 | 0.00000 | 1.43452 | ||
5211 | 2009.12.18 14:27 | t/p | 2607 | 0.16 | 1.43452 | 0.00000 | 1.43452 | 4.48 | 234.50 |
5212 | 2009.12.18 14:32 | sell | 2608 | 0.16 | 1.43485 | 0.00000 | 1.43457 | ||
5213 | 2009.12.18 14:35 | t/p | 2608 | 0.16 | 1.43457 | 0.00000 | 1.43457 | 4.48 | 238.98 |
5214 | 2009.12.18 14:37 | sell | 2609 | 0.16 | 1.43518 | 0.00000 | 1.43490 | ||
5215 | 2009.12.18 14:40 | t/p | 2605 | 0.08 | 1.43420 | 0.00000 | 1.43420 | 2.16 | 241.14 |
5216 | 2009.12.18 14:40 | t/p | 2609 | 0.16 | 1.43490 | 0.00000 | 1.43490 | 4.48 | 245.62 |
5217 | 2009.12.18 14:40 | close | 2604 | 0.04 | 1.43392 | 0.00000 | 1.43369 | 0.16 | 245.78 |
5218 | 2009.12.18 14:42 | close | 2603 | 0.02 | 1.43425 | 0.00000 | 1.43285 | -2.26 | 243.52 |
5219 | 2009.12.18 14:45 | sell | 2610 | 0.02 | 1.43288 | 0.00000 | 1.43260 | ||
5220 | 2009.12.18 14:47 | sell | 2611 | 0.04 | 1.43321 | 0.00000 | 1.43293 | ||
5221 | 2009.12.18 14:50 | t/p | 2610 | 0.02 | 1.43260 | 0.00000 | 1.43260 | 0.56 | 244.08 |
5222 | 2009.12.18 14:50 | t/p | 2611 | 0.04 | 1.43293 | 0.00000 | 1.43293 | 1.12 | 245.20 |
5223 | 2009.12.18 14:50 | sell | 2612 | 0.02 | 1.43157 | 0.00000 | 1.43129 | ||
5224 | 2009.12.18 14:52 | sell | 2613 | 0.04 | 1.43223 | 0.00000 | 1.43195 | ||
5225 | 2009.12.18 14:55 | t/p | 2613 | 0.04 | 1.43195 | 0.00000 | 1.43195 | 1.12 | 246.32 |
5226 | 2009.12.18 14:55 | sell | 2614 | 0.04 | 1.43190 | 0.00000 | 1.43162 | ||
5227 | 2009.12.18 14:57 | sell | 2615 | 0.08 | 1.43288 | 0.00000 | 1.43260 | ||
5228 | 2009.12.18 14:59 | t/p | 2615 | 0.08 | 1.43260 | 0.00000 | 1.43260 | 2.24 | 248.56 |
5229 | 2009.12.18 15:02 | t/p | 2614 | 0.04 | 1.43162 | 0.00000 | 1.43162 | 1.12 | 249.68 |
5230 | 2009.12.18 15:02 | close | 2612 | 0.02 | 1.43147 | 0.00000 | 1.43129 | 0.20 | 249.88 |
5231 | 2009.12.18 15:05 | sell | 2616 | 0.02 | 1.43167 | 0.00000 | 1.43140 | ||
5232 | 2009.12.18 15:07 | t/p | 2616 | 0.02 | 1.43140 | 0.00000 | 1.43140 | 0.54 | 250.42 |
5233 | 2009.12.18 15:07 | sell | 2617 | 0.03 | 1.43116 | 0.00000 | 1.43088 | ||
5234 | 2009.12.18 15:10 | sell | 2618 | 0.04 | 1.43244 | 0.00000 | 1.43216 | ||
5235 | 2009.12.18 15:15 | sell | 2619 | 0.08 | 1.43321 | 0.00000 | 1.43293 | ||
5236 | 2009.12.18 15:20 | sell | 2620 | 0.16 | 1.43398 | 0.00000 | 1.43369 | ||
5237 | 2009.12.18 15:22 | t/p | 2620 | 0.16 | 1.43369 | 0.00000 | 1.43369 | 4.64 | 255.06 |
5238 | 2009.12.18 15:25 | sell | 2621 | 0.16 | 1.43372 | 0.00000 | 1.43343 | ||
5239 | 2009.12.18 15:27 | t/p | 2621 | 0.16 | 1.43343 | 0.00000 | 1.43343 | 4.64 | 259.70 |
5240 | 2009.12.18 15:30 | sell | 2622 | 0.16 | 1.43358 | 0.00000 | 1.43329 | ||
5241 | 2009.12.18 15:32 | t/p | 2622 | 0.16 | 1.43329 | 0.00000 | 1.43329 | 4.64 | 264.34 |
5242 | 2009.12.18 15:40 | sell | 2623 | 0.16 | 1.43417 | 0.00000 | 1.43388 | ||
5243 | 2009.12.18 16:15 | t/p | 2619 | 0.08 | 1.43293 | 0.00000 | 1.43293 | 2.24 | 266.58 |
5244 | 2009.12.18 16:15 | t/p | 2623 | 0.16 | 1.43388 | 0.00000 | 1.43388 | 4.64 | 271.22 |
5245 | 2009.12.18 16:15 | close | 2618 | 0.04 | 1.43287 | 0.00000 | 1.43216 | -1.72 | 269.50 |
5246 | 2009.12.18 16:17 | close | 2617 | 0.03 | 1.43329 | 0.00000 | 1.43088 | -6.39 | 263.11 |
5247 | 2009.12.18 16:20 | sell | 2624 | 0.03 | 1.43111 | 0.00000 | 1.43080 | ||
5248 | 2009.12.18 16:22 | sell | 2625 | 0.06 | 1.43196 | 0.00000 | 1.43165 | ||
5249 | 2009.12.18 16:25 | t/p | 2625 | 0.06 | 1.43165 | 0.00000 | 1.43165 | 1.86 | 264.97 |
5250 | 2009.12.18 16:25 | sell | 2626 | 0.06 | 1.43154 | 0.00000 | 1.43123 | ||
5251 | 2009.12.18 16:27 | sell | 2627 | 0.12 | 1.43282 | 0.00000 | 1.43251 | ||
5252 | 2009.12.18 16:27 | t/p | 2627 | 0.12 | 1.43251 | 0.00000 | 1.43251 | 3.72 | 268.69 |
5253 | 2009.12.18 16:35 | t/p | 2626 | 0.06 | 1.43123 | 0.00000 | 1.43123 | 1.86 | 270.55 |
5254 | 2009.12.18 16:35 | close | 2624 | 0.03 | 1.43082 | 0.00000 | 1.43080 | 0.87 | 271.42 |
5255 | 2009.12.18 16:37 | sell | 2628 | 0.03 | 1.43168 | 0.00000 | 1.43137 | ||
5256 | 2009.12.18 16:40 | t/p | 2628 | 0.03 | 1.43137 | 0.00000 | 1.43137 | 0.93 | 272.35 |
5257 | 2009.12.18 16:40 | sell | 2629 | 0.03 | 1.42987 | 0.00000 | 1.42956 | ||
5258 | 2009.12.18 16:42 | sell | 2630 | 0.06 | 1.43032 | 0.00000 | 1.43001 | ||
5259 | 2009.12.18 16:45 | t/p | 2629 | 0.03 | 1.42956 | 0.00000 | 1.42956 | 0.93 | 273.28 |
5260 | 2009.12.18 16:45 | t/p | 2630 | 0.06 | 1.43001 | 0.00000 | 1.43001 | 1.86 | 275.14 |
5261 | 2009.12.18 16:45 | sell | 2631 | 0.03 | 1.42850 | 0.00000 | 1.42818 | ||
5262 | 2009.12.18 16:47 | sell | 2632 | 0.06 | 1.42896 | 0.00000 | 1.42864 | ||
5263 | 2009.12.18 16:50 | t/p | 2631 | 0.03 | 1.42818 | 0.00000 | 1.42818 | 0.96 | 276.10 |
5264 | 2009.12.18 16:50 | t/p | 2632 | 0.06 | 1.42864 | 0.00000 | 1.42864 | 1.92 | 278.02 |
5265 | 2009.12.18 16:50 | sell | 2633 | 0.03 | 1.42669 | 0.00000 | 1.42636 | ||
5266 | 2009.12.18 16:52 | sell | 2634 | 0.06 | 1.42760 | 0.00000 | 1.42727 | ||
5267 | 2009.12.18 16:55 | t/p | 2634 | 0.06 | 1.42727 | 0.00000 | 1.42727 | 1.98 | 280.00 |
5268 | 2009.12.18 16:55 | sell | 2635 | 0.06 | 1.42714 | 0.00000 | 1.42681 | ||
5269 | 2009.12.18 16:57 | sell | 2636 | 0.12 | 1.42850 | 0.00000 | 1.42817 | ||
5270 | 2009.12.18 16:59 | t/p | 2636 | 0.12 | 1.42817 | 0.00000 | 1.42817 | 3.96 | 283.96 |
5271 | 2009.12.18 17:02 | t/p | 2633 | 0.03 | 1.42636 | 0.00000 | 1.42636 | 0.99 | 284.95 |
5272 | 2009.12.18 17:02 | t/p | 2635 | 0.06 | 1.42681 | 0.00000 | 1.42681 | 1.98 | 286.93 |
5273 | 2009.12.18 17:02 | sell | 2637 | 0.03 | 1.42628 | 0.00000 | 1.42595 | ||
5274 | 2009.12.18 17:10 | sell | 2638 | 0.06 | 1.42716 | 0.00000 | 1.42683 | ||
5275 | 2009.12.18 17:15 | sell | 2639 | 0.12 | 1.42781 | 0.00000 | 1.42748 | ||
5276 | 2009.12.18 17:20 | sell | 2640 | 0.24 | 1.42847 | 0.00000 | 1.42814 | ||
5277 | 2009.12.18 17:22 | t/p | 2640 | 0.24 | 1.42814 | 0.00000 | 1.42814 | 7.92 | 294.85 |
5278 | 2009.12.18 17:25 | sell | 2641 | 0.24 | 1.42825 | 0.00000 | 1.42792 | ||
5279 | 2009.12.18 17:27 | t/p | 2641 | 0.24 | 1.42792 | 0.00000 | 1.42792 | 7.92 | 302.77 |
5280 | 2009.12.18 17:32 | sell | 2642 | 0.24 | 1.42833 | 0.00000 | 1.42800 | ||
5281 | 2009.12.18 17:40 | t/p | 2642 | 0.24 | 1.42800 | 0.00000 | 1.42800 | 7.92 | 310.69 |
5282 | 2009.12.18 17:40 | close | 2639 | 0.12 | 1.42797 | 0.00000 | 1.42748 | -1.92 | 308.77 |
5283 | 2009.12.18 17:42 | close | 2638 | 0.06 | 1.42811 | 0.00000 | 1.42683 | -5.70 | 303.07 |
5284 | 2009.12.18 17:45 | close | 2637 | 0.03 | 1.42757 | 0.00000 | 1.42595 | -3.87 | 299.20 |
5285 | 2009.12.18 17:47 | sell | 2643 | 0.03 | 1.42765 | 0.00000 | 1.42732 | ||
5286 | 2009.12.18 17:50 | t/p | 2643 | 0.03 | 1.42732 | 0.00000 | 1.42732 | 0.99 | 300.19 |
5287 | 2009.12.18 17:50 | sell | 2644 | 0.03 | 1.42697 | 0.00000 | 1.42664 | ||
5288 | 2009.12.18 17:57 | sell | 2645 | 0.06 | 1.42752 | 0.00000 | 1.42719 | ||
5289 | 2009.12.18 17:59 | sell | 2646 | 0.12 | 1.42798 | 0.00000 | 1.42765 | ||
5290 | 2009.12.18 18:10 | sell | 2647 | 0.24 | 1.42872 | 0.00000 | 1.42839 | ||
5291 | 2009.12.18 18:50 | close | 2647 | 0.24 | 1.43179 | 0.00000 | 1.42839 | -73.68 | 226.51 |
5292 | 2009.12.18 18:50 | close | 2646 | 0.12 | 1.43179 | 0.00000 | 1.42765 | -45.72 | 180.79 |
5293 | 2009.12.18 18:50 | close | 2645 | 0.06 | 1.43179 | 0.00000 | 1.42719 | -25.62 | 155.17 |
5294 | 2009.12.18 18:50 | close | 2644 | 0.03 | 1.43179 | 0.00000 | 1.42664 | -14.46 | 140.71 |
5295 | 2009.12.18 18:52 | sell | 2648 | 0.01 | 1.43116 | 0.00000 | 1.43081 | ||
5296 | 2009.12.18 18:57 | t/p | 2648 | 0.01 | 1.43081 | 0.00000 | 1.43081 | 0.35 | 141.06 |
5297 | 2009.12.18 18:57 | sell | 2649 | 0.01 | 1.43059 | 0.00000 | 1.43024 | ||
5298 | 2009.12.18 18:59 | sell | 2650 | 0.02 | 1.43119 | 0.00000 | 1.43084 | ||
5299 | 2009.12.18 19:07 | sell | 2651 | 0.04 | 1.43156 | 0.00000 | 1.43122 | ||
5300 | 2009.12.18 19:10 | t/p | 2651 | 0.04 | 1.43122 | 0.00000 | 1.43122 | 1.36 | 142.42 |
5301 | 2009.12.18 19:15 | t/p | 2650 | 0.02 | 1.43084 | 0.00000 | 1.43084 | 0.70 | 143.12 |
5302 | 2009.12.18 19:15 | close | 2649 | 0.01 | 1.43054 | 0.00000 | 1.43024 | 0.05 | 143.17 |
5303 | 2009.12.18 19:17 | sell | 2652 | 0.01 | 1.43064 | 0.00000 | 1.43030 | ||
5304 | 2009.12.18 19:20 | t/p | 2652 | 0.01 | 1.43030 | 0.00000 | 1.43030 | 0.34 | 143.51 |
5305 | 2009.12.18 19:20 | sell | 2653 | 0.01 | 1.42988 | 0.00000 | 1.42953 | ||
5306 | 2009.12.18 19:27 | sell | 2654 | 0.02 | 1.43049 | 0.00000 | 1.43014 | ||
5307 | 2009.12.18 19:32 | t/p | 2654 | 0.02 | 1.43014 | 0.00000 | 1.43014 | 0.70 | 144.21 |
5308 | 2009.12.18 19:32 | close | 2653 | 0.01 | 1.43006 | 0.00000 | 1.42953 | -0.18 | 144.03 |
5309 | 2009.12.18 19:35 | sell | 2655 | 0.01 | 1.43014 | 0.00000 | 1.42979 | ||
5310 | 2009.12.18 19:40 | sell | 2656 | 0.02 | 1.43053 | 0.00000 | 1.43018 | ||
5311 | 2009.12.18 19:45 | sell | 2657 | 0.04 | 1.43091 | 0.00000 | 1.43056 | ||
5312 | 2009.12.18 19:50 | sell | 2658 | 0.08 | 1.43130 | 0.00000 | 1.43095 | ||
5313 | 2009.12.18 19:57 | t/p | 2658 | 0.08 | 1.43095 | 0.00000 | 1.43095 | 2.80 | 146.83 |
5314 | 2009.12.18 19:57 | close | 2657 | 0.04 | 1.43083 | 0.00000 | 1.43056 | 0.32 | 147.15 |
5315 | 2009.12.18 19:59 | close | 2656 | 0.02 | 1.43047 | 0.00000 | 1.43018 | 0.12 | 147.27 |
5316 | 2009.12.18 20:00 | close | 2655 | 0.01 | 1.43049 | 0.00000 | 1.42979 | -0.35 | 146.92 |
5317 | 2009.12.18 20:02 | sell | 2659 | 0.01 | 1.43032 | 0.00000 | 1.42999 | ||
5318 | 2009.12.18 20:10 | sell | 2660 | 0.02 | 1.43086 | 0.00000 | 1.43053 | ||
5319 | 2009.12.18 20:15 | sell | 2661 | 0.04 | 1.43126 | 0.00000 | 1.43093 | ||
5320 | 2009.12.18 20:20 | sell | 2662 | 0.08 | 1.43167 | 0.00000 | 1.43134 | ||
5321 | 2009.12.18 20:27 | t/p | 2662 | 0.08 | 1.43134 | 0.00000 | 1.43134 | 2.64 | 149.56 |
5322 | 2009.12.18 20:27 | close | 2661 | 0.04 | 1.43118 | 0.00000 | 1.43093 | 0.32 | 149.88 |
5323 | 2009.12.18 20:27 | close | 2660 | 0.02 | 1.43147 | 0.00000 | 1.43053 | -1.22 | 148.66 |
5324 | 2009.12.18 20:30 | close | 2659 | 0.01 | 1.43141 | 0.00000 | 1.42999 | -1.09 | 147.57 |
5325 | 2009.12.18 20:32 | sell | 2663 | 0.01 | 1.43122 | 0.00000 | 1.43089 | ||
5326 | 2009.12.18 20:40 | sell | 2664 | 0.02 | 1.43180 | 0.00000 | 1.43147 | ||
5327 | 2009.12.18 20:45 | sell | 2665 | 0.04 | 1.43224 | 0.00000 | 1.43191 | ||
5328 | 2009.12.18 20:50 | sell | 2666 | 0.08 | 1.43268 | 0.00000 | 1.43234 | ||
5329 | 2009.12.18 20:57 | t/p | 2666 | 0.08 | 1.43234 | 0.00000 | 1.43234 | 2.72 | 150.29 |
5330 | 2009.12.18 20:57 | close | 2665 | 0.04 | 1.43214 | 0.00000 | 1.43191 | 0.40 | 150.69 |
5331 | 2009.12.18 20:59 | close | 2664 | 0.02 | 1.43206 | 0.00000 | 1.43147 | -0.52 | 150.17 |
5332 | 2009.12.18 21:00 | close | 2663 | 0.01 | 1.43202 | 0.00000 | 1.43089 | -0.80 | 149.37 |
5333 | 2009.12.18 21:03 | sell | 2667 | 0.01 | 1.43302 | 0.00000 | 1.43270 | ||
5334 | 2009.12.18 21:10 | sell | 2668 | 0.02 | 1.43366 | 0.00000 | 1.43334 | ||
5335 | 2009.12.18 21:16 | sell | 2669 | 0.04 | 1.43429 | 0.00000 | 1.43397 | ||
5336 | 2009.12.18 21:20 | t/p | 2669 | 0.04 | 1.43397 | 0.00000 | 1.43397 | 1.28 | 150.65 |
5337 | 2009.12.18 21:23 | sell | 2670 | 0.04 | 1.43408 | 0.00000 | 1.43376 | ||
5338 | 2009.12.18 21:26 | t/p | 2670 | 0.04 | 1.43376 | 0.00000 | 1.43376 | 1.28 | 151.93 |
5339 | 2009.12.18 21:30 | sell | 2671 | 0.08 | 1.43398 | 0.00000 | 1.43366 | ||
5340 | 2009.12.18 21:32 | sell | 2672 | 0.08 | 1.43441 | 0.00000 | 1.43408 | ||
5341 | 2009.12.18 21:45 | t/p | 2672 | 0.08 | 1.43408 | 0.00000 | 1.43408 | 2.64 | 154.57 |
5342 | 2009.12.18 21:45 | buy | 2673 | 0.02 | 1.43377 | 0.00000 | 1.43410 | ||
5343 | 2009.12.18 21:45 | close | 2671 | 0.08 | 1.43377 | 0.00000 | 1.43366 | 1.68 | 156.25 |
5344 | 2009.12.18 21:47 | close | 2668 | 0.02 | 1.43388 | 0.00000 | 1.43334 | -0.44 | 155.81 |
5345 | 2009.12.18 21:50 | buy | 2674 | 0.04 | 1.43330 | 0.00000 | 1.43363 | ||
5346 | 2009.12.18 21:50 | close | 2667 | 0.01 | 1.43330 | 0.00000 | 1.43270 | -0.28 | 155.53 |
5347 | 2009.12.18 21:57 | t/p | 2674 | 0.04 | 1.43363 | 0.00000 | 1.43363 | 1.32 | 156.85 |
5348 | 2009.12.18 21:57 | close | 2673 | 0.02 | 1.43372 | 0.00000 | 1.43410 | -0.10 | 156.75 |
5349 | 2009.12.18 21:59 | buy | 2675 | 0.02 | 1.43352 | 0.00000 | 1.43385 | ||
5350 | 2009.12.18 22:15 | t/p | 2675 | 0.02 | 1.43385 | 0.00000 | 1.43385 | 0.66 | 157.41 |
5351 | 2009.12.18 22:15 | buy | 2676 | 0.02 | 1.43423 | 0.00000 | 1.43455 | ||
5352 | 2009.12.18 22:32 | t/p | 2676 | 0.02 | 1.43455 | 0.00000 | 1.43455 | 0.64 | 158.05 |
5353 | 2009.12.18 22:32 | buy | 2677 | 0.02 | 1.43465 | 0.00000 | 1.43497 | ||
5354 | 2009.12.18 22:40 | buy | 2678 | 0.04 | 1.43422 | 0.00000 | 1.43454 | ||
5355 | 2009.12.18 22:45 | buy | 2679 | 0.08 | 1.43378 | 0.00000 | 1.43410 | ||
5356 | 2009.12.18 22:50 | buy | 2680 | 0.08 | 1.43320 | 0.00000 | 1.43352 | ||
5357 | 2009.12.18 22:57 | t/p | 2680 | 0.08 | 1.43352 | 0.00000 | 1.43352 | 2.56 | 160.61 |
5358 | 2009.12.18 22:57 | close | 2679 | 0.08 | 1.43373 | 0.00000 | 1.43410 | -0.40 | 160.21 |
5359 | 2009.12.18 22:59 | close | 2678 | 0.04 | 1.43365 | 0.00000 | 1.43454 | -2.28 | 157.93 |
5360 | 2009.12.21 00:00 | close | 2677 | 0.02 | 1.43115 | 0.00000 | 1.43497 | -7.01 | 150.92 |
5361 | 2009.12.21 00:03 | buy | 2681 | 0.02 | 1.43229 | 0.00000 | 1.43259 | ||
5362 | 2009.12.21 00:10 | t/p | 2681 | 0.02 | 1.43259 | 0.00000 | 1.43259 | 0.60 | 151.52 |
5363 | 2009.12.21 00:10 | buy | 2682 | 0.02 | 1.43295 | 0.00000 | 1.43325 | ||
5364 | 2009.12.21 00:16 | t/p | 2682 | 0.02 | 1.43325 | 0.00000 | 1.43325 | 0.60 | 152.12 |
5365 | 2009.12.21 00:16 | buy | 2683 | 0.02 | 1.43360 | 0.00000 | 1.43390 | ||
5366 | 2009.12.21 00:20 | buy | 2684 | 0.04 | 1.43316 | 0.00000 | 1.43346 | ||
5367 | 2009.12.21 00:26 | buy | 2685 | 0.04 | 1.43273 | 0.00000 | 1.43303 | ||
5368 | 2009.12.21 00:26 | t/p | 2685 | 0.04 | 1.43303 | 0.00000 | 1.43303 | 1.20 | 153.32 |
5369 | 2009.12.21 00:32 | t/p | 2684 | 0.04 | 1.43346 | 0.00000 | 1.43346 | 1.20 | 154.52 |
5370 | 2009.12.21 00:32 | close | 2683 | 0.02 | 1.43369 | 0.00000 | 1.43390 | 0.18 | 154.70 |
5371 | 2009.12.21 00:35 | buy | 2686 | 0.02 | 1.43359 | 0.00000 | 1.43389 | ||
5372 | 2009.12.21 00:45 | buy | 2687 | 0.04 | 1.43287 | 0.00000 | 1.43318 | ||
5373 | 2009.12.21 00:50 | buy | 2688 | 0.04 | 1.43230 | 0.00000 | 1.43261 | ||
5374 | 2009.12.21 00:57 | t/p | 2688 | 0.04 | 1.43261 | 0.00000 | 1.43261 | 1.24 | 155.94 |
5375 | 2009.12.21 00:57 | close | 2687 | 0.04 | 1.43282 | 0.00000 | 1.43318 | -0.20 | 155.74 |
5376 | 2009.12.21 00:59 | close | 2686 | 0.02 | 1.43299 | 0.00000 | 1.43389 | -1.20 | 154.54 |
5377 | 2009.12.21 01:00 | buy | 2689 | 0.02 | 1.43305 | 0.00000 | 1.43334 | ||
5378 | 2009.12.21 01:03 | t/p | 2689 | 0.02 | 1.43334 | 0.00000 | 1.43334 | 0.58 | 155.12 |
5379 | 2009.12.21 01:03 | buy | 2690 | 0.02 | 1.43390 | 0.00000 | 1.43420 | ||
5380 | 2009.12.21 01:10 | t/p | 2690 | 0.02 | 1.43420 | 0.00000 | 1.43420 | 0.60 | 155.72 |
5381 | 2009.12.21 01:10 | buy | 2691 | 0.02 | 1.43442 | 0.00000 | 1.43472 | ||
5382 | 2009.12.21 01:16 | t/p | 2691 | 0.02 | 1.43472 | 0.00000 | 1.43472 | 0.60 | 156.32 |
5383 | 2009.12.21 01:16 | buy | 2692 | 0.02 | 1.43493 | 0.00000 | 1.43523 | ||
5384 | 2009.12.21 01:20 | buy | 2693 | 0.04 | 1.43459 | 0.00000 | 1.43489 | ||
5385 | 2009.12.21 01:26 | buy | 2694 | 0.08 | 1.43425 | 0.00000 | 1.43455 | ||
5386 | 2009.12.21 01:26 | buy | 2695 | 0.08 | 1.43365 | 0.00000 | 1.43395 | ||
5387 | 2009.12.21 01:32 | t/p | 2695 | 0.08 | 1.43395 | 0.00000 | 1.43395 | 2.40 | 158.72 |
5388 | 2009.12.21 01:32 | close | 2694 | 0.08 | 1.43420 | 0.00000 | 1.43455 | -0.40 | 158.32 |
5389 | 2009.12.21 01:35 | close | 2693 | 0.04 | 1.43400 | 0.00000 | 1.43489 | -2.36 | 155.96 |
5390 | 2009.12.21 01:37 | close | 2692 | 0.02 | 1.43439 | 0.00000 | 1.43523 | -1.08 | 154.88 |
5391 | 2009.12.21 01:40 | buy | 2696 | 0.02 | 1.43367 | 0.00000 | 1.43397 | ||
5392 | 2009.12.21 01:45 | buy | 2697 | 0.04 | 1.43309 | 0.00000 | 1.43339 | ||
5393 | 2009.12.21 01:50 | buy | 2698 | 0.04 | 1.43232 | 0.00000 | 1.43263 | ||
5394 | 2009.12.21 01:52 | t/p | 2698 | 0.04 | 1.43263 | 0.00000 | 1.43263 | 1.24 | 156.12 |
5395 | 2009.12.21 01:52 | buy | 2699 | 0.08 | 1.43271 | 0.00000 | 1.43302 | ||
5396 | 2009.12.21 01:57 | t/p | 2699 | 0.08 | 1.43302 | 0.00000 | 1.43302 | 2.48 | 158.60 |
5397 | 2009.12.21 01:57 | close | 2697 | 0.04 | 1.43304 | 0.00000 | 1.43339 | -0.20 | 158.40 |
5398 | 2009.12.21 01:59 | close | 2696 | 0.02 | 1.43249 | 0.00000 | 1.43397 | -2.36 | 156.04 |
5399 | 2009.12.21 02:00 | buy | 2700 | 0.02 | 1.43255 | 0.00000 | 1.43285 | ||
5400 | 2009.12.21 02:02 | buy | 2701 | 0.04 | 1.43196 | 0.00000 | 1.43226 | ||
5401 | 2009.12.21 02:10 | t/p | 2701 | 0.04 | 1.43226 | 0.00000 | 1.43226 | 1.20 | 157.24 |
5402 | 2009.12.21 02:10 | close | 2700 | 0.02 | 1.43231 | 0.00000 | 1.43285 | -0.48 | 156.76 |
5403 | 2009.12.21 02:12 | buy | 2702 | 0.02 | 1.43226 | 0.00000 | 1.43256 | ||
5404 | 2009.12.21 02:15 | t/p | 2702 | 0.02 | 1.43256 | 0.00000 | 1.43256 | 0.60 | 157.36 |
5405 | 2009.12.21 02:15 | buy | 2703 | 0.02 | 1.43267 | 0.00000 | 1.43297 | ||
5406 | 2009.12.21 02:32 | t/p | 2703 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.60 | 157.96 |
5407 | 2009.12.21 02:32 | buy | 2704 | 0.02 | 1.43344 | 0.00000 | 1.43374 | ||
5408 | 2009.12.21 02:40 | buy | 2705 | 0.04 | 1.43299 | 0.00000 | 1.43329 | ||
5409 | 2009.12.21 02:45 | buy | 2706 | 0.08 | 1.43254 | 0.00000 | 1.43284 | ||
5410 | 2009.12.21 02:50 | buy | 2707 | 0.08 | 1.43194 | 0.00000 | 1.43224 | ||
5411 | 2009.12.21 02:57 | t/p | 2707 | 0.08 | 1.43224 | 0.00000 | 1.43224 | 2.40 | 160.36 |
5412 | 2009.12.21 02:57 | close | 2706 | 0.08 | 1.43249 | 0.00000 | 1.43284 | -0.40 | 159.96 |
5413 | 2009.12.21 02:59 | close | 2705 | 0.04 | 1.43195 | 0.00000 | 1.43329 | -4.16 | 155.80 |
5414 | 2009.12.21 03:00 | close | 2704 | 0.02 | 1.43198 | 0.00000 | 1.43374 | -2.92 | 152.88 |
5415 | 2009.12.21 03:02 | buy | 2708 | 0.02 | 1.43186 | 0.00000 | 1.43215 | ||
5416 | 2009.12.21 03:10 | t/p | 2708 | 0.02 | 1.43215 | 0.00000 | 1.43215 | 0.58 | 153.46 |
5417 | 2009.12.21 03:10 | buy | 2709 | 0.02 | 1.43232 | 0.00000 | 1.43262 | ||
5418 | 2009.12.21 03:15 | t/p | 2709 | 0.02 | 1.43262 | 0.00000 | 1.43262 | 0.60 | 154.06 |
5419 | 2009.12.21 03:15 | buy | 2710 | 0.02 | 1.43267 | 0.00000 | 1.43297 | ||
5420 | 2009.12.21 03:20 | t/p | 2710 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.60 | 154.66 |
5421 | 2009.12.21 03:20 | buy | 2711 | 0.02 | 1.43302 | 0.00000 | 1.43332 | ||
5422 | 2009.12.21 03:27 | buy | 2712 | 0.04 | 1.43255 | 0.00000 | 1.43285 | ||
5423 | 2009.12.21 03:27 | t/p | 2712 | 0.04 | 1.43285 | 0.00000 | 1.43285 | 1.20 | 155.86 |
5424 | 2009.12.21 03:33 | t/p | 2711 | 0.02 | 1.43332 | 0.00000 | 1.43332 | 0.60 | 156.46 |
5425 | 2009.12.21 03:33 | buy | 2713 | 0.02 | 1.43354 | 0.00000 | 1.43384 | ||
5426 | 2009.12.21 03:40 | t/p | 2713 | 0.02 | 1.43384 | 0.00000 | 1.43384 | 0.60 | 157.06 |
5427 | 2009.12.21 03:40 | buy | 2714 | 0.02 | 1.43396 | 0.00000 | 1.43426 | ||
5428 | 2009.12.21 03:46 | t/p | 2714 | 0.02 | 1.43426 | 0.00000 | 1.43426 | 0.60 | 157.66 |
5429 | 2009.12.21 03:46 | buy | 2715 | 0.02 | 1.43437 | 0.00000 | 1.43468 | ||
5430 | 2009.12.21 03:56 | buy | 2716 | 0.04 | 1.43382 | 0.00000 | 1.43413 | ||
5431 | 2009.12.21 03:59 | t/p | 2716 | 0.04 | 1.43413 | 0.00000 | 1.43413 | 1.24 | 158.90 |
5432 | 2009.12.21 04:02 | buy | 2717 | 0.04 | 1.43399 | 0.00000 | 1.43429 | ||
5433 | 2009.12.21 04:15 | t/p | 2717 | 0.04 | 1.43429 | 0.00000 | 1.43429 | 1.20 | 160.10 |
5434 | 2009.12.21 04:15 | close | 2715 | 0.02 | 1.43441 | 0.00000 | 1.43468 | 0.08 | 160.18 |
5435 | 2009.12.21 04:17 | buy | 2718 | 0.02 | 1.43439 | 0.00000 | 1.43469 | ||
5436 | 2009.12.21 04:40 | t/p | 2718 | 0.02 | 1.43469 | 0.00000 | 1.43469 | 0.60 | 160.78 |
5437 | 2009.12.21 04:40 | buy | 2719 | 0.02 | 1.43509 | 0.00000 | 1.43539 | ||
5438 | 2009.12.21 04:45 | t/p | 2719 | 0.02 | 1.43539 | 0.00000 | 1.43539 | 0.60 | 161.38 |
5439 | 2009.12.21 04:45 | buy | 2720 | 0.02 | 1.43547 | 0.00000 | 1.43578 | ||
5440 | 2009.12.21 04:50 | t/p | 2720 | 0.02 | 1.43578 | 0.00000 | 1.43578 | 0.62 | 162.00 |
5441 | 2009.12.21 04:50 | buy | 2721 | 0.02 | 1.43585 | 0.00000 | 1.43616 | ||
5442 | 2009.12.21 04:57 | buy | 2722 | 0.04 | 1.43534 | 0.00000 | 1.43565 | ||
5443 | 2009.12.21 05:15 | buy | 2723 | 0.08 | 1.43475 | 0.00000 | 1.43504 | ||
5444 | 2009.12.21 05:20 | buy | 2724 | 0.16 | 1.43432 | 0.00000 | 1.43461 | ||
5445 | 2009.12.21 05:27 | t/p | 2724 | 0.16 | 1.43461 | 0.00000 | 1.43461 | 4.64 | 166.64 |
5446 | 2009.12.21 05:27 | close | 2723 | 0.08 | 1.43470 | 0.00000 | 1.43504 | -0.40 | 166.24 |
5447 | 2009.12.21 05:27 | close | 2722 | 0.04 | 1.43452 | 0.00000 | 1.43565 | -3.28 | 162.96 |
5448 | 2009.12.21 05:32 | close | 2721 | 0.02 | 1.43447 | 0.00000 | 1.43616 | -2.76 | 160.20 |
5449 | 2009.12.21 05:35 | buy | 2725 | 0.02 | 1.43460 | 0.00000 | 1.43489 | ||
5450 | 2009.12.21 05:45 | t/p | 2725 | 0.02 | 1.43489 | 0.00000 | 1.43489 | 0.58 | 160.78 |
5451 | 2009.12.21 05:45 | buy | 2726 | 0.02 | 1.43511 | 0.00000 | 1.43540 | ||
5452 | 2009.12.21 06:15 | buy | 2727 | 0.04 | 1.43461 | 0.00000 | 1.43489 | ||
5453 | 2009.12.21 06:20 | buy | 2728 | 0.08 | 1.43432 | 0.00000 | 1.43460 | ||
5454 | 2009.12.21 06:32 | t/p | 2728 | 0.08 | 1.43460 | 0.00000 | 1.43460 | 2.24 | 163.02 |
5455 | 2009.12.21 06:32 | close | 2727 | 0.04 | 1.43480 | 0.00000 | 1.43489 | 0.76 | 163.78 |
5456 | 2009.12.21 06:35 | close | 2726 | 0.02 | 1.43468 | 0.00000 | 1.43540 | -0.86 | 162.92 |
5457 | 2009.12.21 06:37 | buy | 2729 | 0.02 | 1.43496 | 0.00000 | 1.43524 | ||
5458 | 2009.12.21 06:40 | buy | 2730 | 0.04 | 1.43450 | 0.00000 | 1.43478 | ||
5459 | 2009.12.21 06:45 | buy | 2731 | 0.08 | 1.43416 | 0.00000 | 1.43444 | ||
5460 | 2009.12.21 06:50 | buy | 2732 | 0.16 | 1.43370 | 0.00000 | 1.43399 | ||
5461 | 2009.12.21 06:57 | t/p | 2732 | 0.16 | 1.43399 | 0.00000 | 1.43399 | 4.64 | 167.56 |
5462 | 2009.12.21 06:57 | close | 2731 | 0.08 | 1.43411 | 0.00000 | 1.43444 | -0.40 | 167.16 |
5463 | 2009.12.21 06:59 | close | 2730 | 0.04 | 1.43368 | 0.00000 | 1.43478 | -3.28 | 163.88 |
5464 | 2009.12.21 07:00 | close | 2729 | 0.02 | 1.43361 | 0.00000 | 1.43524 | -2.70 | 161.18 |
5465 | 2009.12.21 07:02 | buy | 2733 | 0.02 | 1.43298 | 0.00000 | 1.43326 | ||
5466 | 2009.12.21 07:10 | t/p | 2733 | 0.02 | 1.43326 | 0.00000 | 1.43326 | 0.56 | 161.74 |
5467 | 2009.12.21 07:10 | buy | 2734 | 0.02 | 1.43367 | 0.00000 | 1.43395 | ||
5468 | 2009.12.21 07:15 | t/p | 2734 | 0.02 | 1.43395 | 0.00000 | 1.43395 | 0.56 | 162.30 |
5469 | 2009.12.21 07:15 | buy | 2735 | 0.02 | 1.43419 | 0.00000 | 1.43447 | ||
5470 | 2009.12.21 07:20 | t/p | 2735 | 0.02 | 1.43447 | 0.00000 | 1.43447 | 0.56 | 162.86 |
5471 | 2009.12.21 07:20 | buy | 2736 | 0.02 | 1.43471 | 0.00000 | 1.43499 | ||
5472 | 2009.12.21 07:22 | buy | 2737 | 0.04 | 1.43436 | 0.00000 | 1.43464 | ||
5473 | 2009.12.21 07:27 | buy | 2738 | 0.08 | 1.43402 | 0.00000 | 1.43430 | ||
5474 | 2009.12.21 07:40 | buy | 2739 | 0.16 | 1.43372 | 0.00000 | 1.43400 | ||
5475 | 2009.12.21 08:20 | t/p | 2738 | 0.08 | 1.43430 | 0.00000 | 1.43430 | 2.24 | 165.10 |
5476 | 2009.12.21 08:20 | t/p | 2739 | 0.16 | 1.43400 | 0.00000 | 1.43400 | 4.48 | 169.58 |
5477 | 2009.12.21 08:20 | close | 2737 | 0.04 | 1.43436 | 0.00000 | 1.43464 | 0.00 | 169.58 |
5478 | 2009.12.21 08:22 | close | 2736 | 0.02 | 1.43396 | 0.00000 | 1.43499 | -1.50 | 168.08 |
5479 | 2009.12.21 08:25 | buy | 2740 | 0.02 | 1.43421 | 0.00000 | 1.43450 | ||
5480 | 2009.12.21 08:27 | buy | 2741 | 0.04 | 1.43361 | 0.00000 | 1.43390 | ||
5481 | 2009.12.21 08:27 | t/p | 2741 | 0.04 | 1.43390 | 0.00000 | 1.43390 | 1.16 | 169.24 |
5482 | 2009.12.21 08:40 | buy | 2742 | 0.04 | 1.43358 | 0.00000 | 1.43387 | ||
5483 | 2009.12.21 08:45 | buy | 2743 | 0.08 | 1.43304 | 0.00000 | 1.43333 | ||
5484 | 2009.12.21 08:50 | buy | 2744 | 0.16 | 1.43232 | 0.00000 | 1.43261 | ||
5485 | 2009.12.21 08:52 | t/p | 2744 | 0.16 | 1.43261 | 0.00000 | 1.43261 | 4.64 | 173.88 |
5486 | 2009.12.21 08:52 | buy | 2745 | 0.16 | 1.43268 | 0.00000 | 1.43297 | ||
5487 | 2009.12.21 08:57 | t/p | 2745 | 0.16 | 1.43297 | 0.00000 | 1.43297 | 4.64 | 178.52 |
5488 | 2009.12.21 08:57 | close | 2743 | 0.08 | 1.43299 | 0.00000 | 1.43333 | -0.40 | 178.12 |
5489 | 2009.12.21 08:59 | close | 2742 | 0.04 | 1.43241 | 0.00000 | 1.43387 | -4.68 | 173.44 |
5490 | 2009.12.21 09:00 | close | 2740 | 0.02 | 1.43236 | 0.00000 | 1.43450 | -3.70 | 169.74 |
5491 | 2009.12.21 09:00 | sell | 2746 | 0.02 | 1.43236 | 0.00000 | 1.43209 | ||
5492 | 2009.12.21 09:07 | sell | 2747 | 0.04 | 1.43268 | 0.00000 | 1.43241 | ||
5493 | 2009.12.21 09:10 | t/p | 2746 | 0.02 | 1.43209 | 0.00000 | 1.43209 | 0.54 | 170.28 |
5494 | 2009.12.21 09:10 | t/p | 2747 | 0.04 | 1.43241 | 0.00000 | 1.43241 | 1.08 | 171.36 |
5495 | 2009.12.21 09:10 | sell | 2748 | 0.02 | 1.43195 | 0.00000 | 1.43168 | ||
5496 | 2009.12.21 09:15 | t/p | 2748 | 0.02 | 1.43168 | 0.00000 | 1.43168 | 0.54 | 171.90 |
5497 | 2009.12.21 09:15 | sell | 2749 | 0.02 | 1.43139 | 0.00000 | 1.43111 | ||
5498 | 2009.12.21 09:20 | t/p | 2749 | 0.02 | 1.43111 | 0.00000 | 1.43111 | 0.56 | 172.46 |
5499 | 2009.12.21 09:20 | sell | 2750 | 0.02 | 1.43066 | 0.00000 | 1.43038 | ||
5500 | 2009.12.21 09:22 | sell | 2751 | 0.04 | 1.43103 | 0.00000 | 1.43075 | ||
5501 | 2009.12.21 09:27 | sell | 2752 | 0.08 | 1.43139 | 0.00000 | 1.43111 | ||
5502 | 2009.12.21 09:27 | t/p | 2752 | 0.08 | 1.43111 | 0.00000 | 1.43111 | 2.24 | 174.70 |
5503 | 2009.12.21 09:32 | sell | 2753 | 0.08 | 1.43157 | 0.00000 | 1.43129 | ||
5504 | 2009.12.21 09:35 | t/p | 2753 | 0.08 | 1.43129 | 0.00000 | 1.43129 | 2.24 | 176.94 |
5505 | 2009.12.21 09:37 | sell | 2754 | 0.08 | 1.43193 | 0.00000 | 1.43165 | ||
5506 | 2009.12.21 09:40 | t/p | 2751 | 0.04 | 1.43075 | 0.00000 | 1.43075 | 1.12 | 178.06 |
5507 | 2009.12.21 09:40 | t/p | 2754 | 0.08 | 1.43165 | 0.00000 | 1.43165 | 2.24 | 180.30 |
5508 | 2009.12.21 09:40 | close | 2750 | 0.02 | 1.43055 | 0.00000 | 1.43038 | 0.22 | 180.52 |
5509 | 2009.12.21 09:42 | sell | 2755 | 0.02 | 1.43086 | 0.00000 | 1.43058 | ||
5510 | 2009.12.21 09:45 | t/p | 2755 | 0.02 | 1.43058 | 0.00000 | 1.43058 | 0.56 | 181.08 |
5511 | 2009.12.21 09:45 | sell | 2756 | 0.02 | 1.42942 | 0.00000 | 1.42913 | ||
5512 | 2009.12.21 09:47 | sell | 2757 | 0.04 | 1.42978 | 0.00000 | 1.42949 | ||
5513 | 2009.12.21 09:50 | t/p | 2756 | 0.02 | 1.42913 | 0.00000 | 1.42913 | 0.58 | 181.66 |
5514 | 2009.12.21 09:50 | t/p | 2757 | 0.04 | 1.42949 | 0.00000 | 1.42949 | 1.16 | 182.82 |
5515 | 2009.12.21 09:50 | sell | 2758 | 0.02 | 1.42799 | 0.00000 | 1.42770 | ||
5516 | 2009.12.21 09:52 | sell | 2759 | 0.04 | 1.42871 | 0.00000 | 1.42842 | ||
5517 | 2009.12.21 09:55 | t/p | 2759 | 0.04 | 1.42842 | 0.00000 | 1.42842 | 1.16 | 183.98 |
5518 | 2009.12.21 09:55 | sell | 2760 | 0.04 | 1.42835 | 0.00000 | 1.42806 | ||
5519 | 2009.12.21 09:57 | sell | 2761 | 0.08 | 1.42942 | 0.00000 | 1.42913 | ||
5520 | 2009.12.21 10:02 | t/p | 2761 | 0.08 | 1.42913 | 0.00000 | 1.42913 | 2.32 | 186.30 |
5521 | 2009.12.21 10:02 | close | 2760 | 0.04 | 1.42868 | 0.00000 | 1.42806 | -1.32 | 184.98 |
5522 | 2009.12.21 10:05 | close | 2758 | 0.02 | 1.42889 | 0.00000 | 1.42770 | -1.80 | 183.18 |
5523 | 2009.12.21 10:07 | sell | 2762 | 0.02 | 1.42843 | 0.00000 | 1.42815 | ||
5524 | 2009.12.21 10:10 | sell | 2763 | 0.04 | 1.42945 | 0.00000 | 1.42917 | ||
5525 | 2009.12.21 10:15 | sell | 2764 | 0.08 | 1.43006 | 0.00000 | 1.42978 | ||
5526 | 2009.12.21 10:20 | sell | 2765 | 0.16 | 1.43067 | 0.00000 | 1.43038 | ||
5527 | 2009.12.21 10:22 | t/p | 2765 | 0.16 | 1.43038 | 0.00000 | 1.43038 | 4.64 | 187.82 |
5528 | 2009.12.21 10:25 | sell | 2766 | 0.16 | 1.43047 | 0.00000 | 1.43018 | ||
5529 | 2009.12.21 10:27 | t/p | 2766 | 0.16 | 1.43018 | 0.00000 | 1.43018 | 4.64 | 192.46 |
5530 | 2009.12.21 10:27 | sell | 2767 | 0.16 | 1.43053 | 0.00000 | 1.43024 | ||
5531 | 2009.12.21 10:32 | t/p | 2767 | 0.16 | 1.43024 | 0.00000 | 1.43024 | 4.64 | 197.10 |
5532 | 2009.12.21 10:32 | close | 2764 | 0.08 | 1.43017 | 0.00000 | 1.42978 | -0.88 | 196.22 |
5533 | 2009.12.21 10:35 | close | 2763 | 0.04 | 1.43038 | 0.00000 | 1.42917 | -3.72 | 192.50 |
5534 | 2009.12.21 10:37 | close | 2762 | 0.02 | 1.42996 | 0.00000 | 1.42815 | -3.06 | 189.44 |
5535 | 2009.12.21 10:40 | sell | 2768 | 0.02 | 1.43096 | 0.00000 | 1.43067 | ||
5536 | 2009.12.21 10:45 | sell | 2769 | 0.04 | 1.43160 | 0.00000 | 1.43131 | ||
5537 | 2009.12.21 10:50 | sell | 2770 | 0.08 | 1.43223 | 0.00000 | 1.43194 | ||
5538 | 2009.12.21 10:52 | t/p | 2770 | 0.08 | 1.43194 | 0.00000 | 1.43194 | 2.32 | 191.76 |
5539 | 2009.12.21 10:55 | sell | 2771 | 0.08 | 1.43202 | 0.00000 | 1.43173 | ||
5540 | 2009.12.21 10:57 | t/p | 2771 | 0.08 | 1.43173 | 0.00000 | 1.43173 | 2.32 | 194.08 |
5541 | 2009.12.21 10:59 | sell | 2772 | 0.08 | 1.43219 | 0.00000 | 1.43190 | ||
5542 | 2009.12.21 11:02 | t/p | 2772 | 0.08 | 1.43190 | 0.00000 | 1.43190 | 2.32 | 196.40 |
5543 | 2009.12.21 11:02 | close | 2769 | 0.04 | 1.43185 | 0.00000 | 1.43131 | -1.00 | 195.40 |
5544 | 2009.12.21 11:05 | close | 2768 | 0.02 | 1.43197 | 0.00000 | 1.43067 | -2.02 | 193.38 |
5545 | 2009.12.21 11:07 | sell | 2773 | 0.02 | 1.43167 | 0.00000 | 1.43139 | ||
5546 | 2009.12.21 11:10 | sell | 2774 | 0.04 | 1.43230 | 0.00000 | 1.43202 | ||
5547 | 2009.12.21 11:15 | sell | 2775 | 0.08 | 1.43267 | 0.00000 | 1.43239 | ||
5548 | 2009.12.21 11:20 | sell | 2776 | 0.16 | 1.43305 | 0.00000 | 1.43277 | ||
5549 | 2009.12.21 11:27 | t/p | 2776 | 0.16 | 1.43277 | 0.00000 | 1.43277 | 4.48 | 197.86 |
5550 | 2009.12.21 11:27 | close | 2775 | 0.08 | 1.43260 | 0.00000 | 1.43239 | 0.56 | 198.42 |
5551 | 2009.12.21 11:27 | close | 2774 | 0.04 | 1.43297 | 0.00000 | 1.43202 | -2.68 | 195.74 |
5552 | 2009.12.21 11:30 | close | 2773 | 0.02 | 1.43292 | 0.00000 | 1.43139 | -2.50 | 193.24 |
5553 | 2009.12.21 11:32 | sell | 2777 | 0.02 | 1.43261 | 0.00000 | 1.43233 | ||
5554 | 2009.12.21 11:40 | sell | 2778 | 0.04 | 1.43328 | 0.00000 | 1.43300 | ||
5555 | 2009.12.21 11:45 | sell | 2779 | 0.08 | 1.43379 | 0.00000 | 1.43350 | ||
5556 | 2009.12.21 11:50 | sell | 2780 | 0.16 | 1.43429 | 0.00000 | 1.43400 | ||
5557 | 2009.12.21 11:52 | t/p | 2780 | 0.16 | 1.43400 | 0.00000 | 1.43400 | 4.64 | 197.88 |
5558 | 2009.12.21 11:55 | sell | 2781 | 0.16 | 1.43412 | 0.00000 | 1.43383 | ||
5559 | 2009.12.21 11:57 | t/p | 2781 | 0.16 | 1.43383 | 0.00000 | 1.43383 | 4.64 | 202.52 |
5560 | 2009.12.21 12:02 | t/p | 2779 | 0.08 | 1.43350 | 0.00000 | 1.43350 | 2.32 | 204.84 |
5561 | 2009.12.21 12:02 | close | 2778 | 0.04 | 1.43333 | 0.00000 | 1.43300 | -0.20 | 204.64 |
5562 | 2009.12.21 12:05 | close | 2777 | 0.02 | 1.43342 | 0.00000 | 1.43233 | -1.62 | 203.02 |
5563 | 2009.12.21 12:07 | sell | 2782 | 0.02 | 1.43318 | 0.00000 | 1.43291 | ||
5564 | 2009.12.21 12:10 | sell | 2783 | 0.04 | 1.43367 | 0.00000 | 1.43340 | ||
5565 | 2009.12.21 12:15 | sell | 2784 | 0.08 | 1.43396 | 0.00000 | 1.43369 | ||
5566 | 2009.12.21 12:20 | sell | 2785 | 0.16 | 1.43425 | 0.00000 | 1.43398 | ||
5567 | 2009.12.21 12:27 | t/p | 2785 | 0.16 | 1.43398 | 0.00000 | 1.43398 | 4.32 | 207.34 |
5568 | 2009.12.21 12:27 | close | 2784 | 0.08 | 1.43391 | 0.00000 | 1.43369 | 0.40 | 207.74 |
5569 | 2009.12.21 12:27 | close | 2783 | 0.04 | 1.43393 | 0.00000 | 1.43340 | -1.04 | 206.70 |
5570 | 2009.12.21 12:30 | close | 2782 | 0.02 | 1.43396 | 0.00000 | 1.43291 | -1.56 | 205.14 |
5571 | 2009.12.21 12:32 | sell | 2786 | 0.02 | 1.43370 | 0.00000 | 1.43343 | ||
5572 | 2009.12.21 12:40 | sell | 2787 | 0.04 | 1.43404 | 0.00000 | 1.43377 | ||
5573 | 2009.12.21 12:50 | sell | 2788 | 0.08 | 1.43456 | 0.00000 | 1.43429 | ||
5574 | 2009.12.21 12:57 | t/p | 2788 | 0.08 | 1.43429 | 0.00000 | 1.43429 | 2.16 | 207.30 |
5575 | 2009.12.21 12:57 | close | 2787 | 0.04 | 1.43426 | 0.00000 | 1.43377 | -0.88 | 206.42 |
5576 | 2009.12.21 12:59 | close | 2786 | 0.02 | 1.43423 | 0.00000 | 1.43343 | -1.06 | 205.36 |
5577 | 2009.12.21 13:30 | buy | 2789 | 0.02 | 1.43588 | 0.00000 | 1.43612 | ||
5578 | 2009.12.21 13:32 | t/p | 2789 | 0.02 | 1.43612 | 0.00000 | 1.43612 | 0.48 | 205.84 |
5579 | 2009.12.21 13:32 | buy | 2790 | 0.02 | 1.43685 | 0.00000 | 1.43709 | ||
5580 | 2009.12.21 13:40 | buy | 2791 | 0.04 | 1.43636 | 0.00000 | 1.43660 | ||
5581 | 2009.12.21 13:45 | buy | 2792 | 0.08 | 1.43587 | 0.00000 | 1.43611 | ||
5582 | 2009.12.21 13:50 | buy | 2793 | 0.16 | 1.43522 | 0.00000 | 1.43546 | ||
5583 | 2009.12.21 13:52 | t/p | 2793 | 0.16 | 1.43546 | 0.00000 | 1.43546 | 3.84 | 209.68 |
5584 | 2009.12.21 13:52 | buy | 2794 | 0.16 | 1.43555 | 0.00000 | 1.43579 | ||
5585 | 2009.12.21 13:57 | t/p | 2794 | 0.16 | 1.43579 | 0.00000 | 1.43579 | 3.84 | 213.52 |
5586 | 2009.12.21 13:57 | close | 2792 | 0.08 | 1.43582 | 0.00000 | 1.43611 | -0.40 | 213.12 |
5587 | 2009.12.21 13:59 | close | 2791 | 0.04 | 1.43579 | 0.00000 | 1.43660 | -2.28 | 210.84 |
5588 | 2009.12.21 14:00 | close | 2790 | 0.02 | 1.43583 | 0.00000 | 1.43709 | -2.04 | 208.80 |
5589 | 2009.12.21 14:03 | buy | 2795 | 0.02 | 1.43714 | 0.00000 | 1.43738 | ||
5590 | 2009.12.21 14:13 | buy | 2796 | 0.04 | 1.43666 | 0.00000 | 1.43690 | ||
5591 | 2009.12.21 14:20 | buy | 2797 | 0.08 | 1.43618 | 0.00000 | 1.43642 | ||
5592 | 2009.12.21 14:26 | buy | 2798 | 0.16 | 1.43554 | 0.00000 | 1.43578 | ||
5593 | 2009.12.21 15:02 | t/p | 2797 | 0.08 | 1.43642 | 0.00000 | 1.43642 | 1.92 | 210.72 |
5594 | 2009.12.21 15:02 | t/p | 2798 | 0.16 | 1.43578 | 0.00000 | 1.43578 | 3.84 | 214.56 |
5595 | 2009.12.21 15:02 | close | 2796 | 0.04 | 1.43643 | 0.00000 | 1.43690 | -0.92 | 213.64 |
5596 | 2009.12.21 15:05 | close | 2795 | 0.02 | 1.43622 | 0.00000 | 1.43738 | -1.84 | 211.80 |
5597 | 2009.12.21 15:07 | buy | 2799 | 0.02 | 1.43669 | 0.00000 | 1.43692 | ||
5598 | 2009.12.21 15:10 | buy | 2800 | 0.04 | 1.43585 | 0.00000 | 1.43608 | ||
5599 | 2009.12.21 15:15 | buy | 2801 | 0.08 | 1.43522 | 0.00000 | 1.43545 | ||
5600 | 2009.12.21 15:20 | buy | 2802 | 0.16 | 1.43438 | 0.00000 | 1.43461 | ||
5601 | 2009.12.21 15:22 | t/p | 2802 | 0.16 | 1.43461 | 0.00000 | 1.43461 | 3.68 | 215.48 |
5602 | 2009.12.21 15:22 | buy | 2803 | 0.16 | 1.43480 | 0.00000 | 1.43503 | ||
5603 | 2009.12.21 15:27 | t/p | 2803 | 0.16 | 1.43503 | 0.00000 | 1.43503 | 3.68 | 219.16 |
5604 | 2009.12.21 15:27 | close | 2801 | 0.08 | 1.43517 | 0.00000 | 1.43545 | -0.40 | 218.76 |
5605 | 2009.12.21 15:27 | close | 2800 | 0.04 | 1.43453 | 0.00000 | 1.43608 | -5.28 | 213.48 |
5606 | 2009.12.21 15:30 | close | 2799 | 0.02 | 1.43452 | 0.00000 | 1.43692 | -4.34 | 209.14 |
5607 | 2009.12.21 15:32 | buy | 2804 | 0.02 | 1.43501 | 0.00000 | 1.43524 | ||
5608 | 2009.12.21 15:40 | buy | 2805 | 0.04 | 1.43444 | 0.00000 | 1.43467 | ||
5609 | 2009.12.21 15:45 | buy | 2806 | 0.08 | 1.43388 | 0.00000 | 1.43412 | ||
5610 | 2009.12.21 15:50 | buy | 2807 | 0.16 | 1.43312 | 0.00000 | 1.43336 | ||
5611 | 2009.12.21 15:52 | t/p | 2807 | 0.16 | 1.43336 | 0.00000 | 1.43336 | 3.84 | 212.98 |
5612 | 2009.12.21 15:52 | buy | 2808 | 0.16 | 1.43350 | 0.00000 | 1.43374 | ||
5613 | 2009.12.21 15:57 | t/p | 2808 | 0.16 | 1.43374 | 0.00000 | 1.43374 | 3.84 | 216.82 |
5614 | 2009.12.21 15:57 | close | 2806 | 0.08 | 1.43383 | 0.00000 | 1.43412 | -0.40 | 216.42 |
5615 | 2009.12.21 15:59 | close | 2805 | 0.04 | 1.43327 | 0.00000 | 1.43467 | -4.68 | 211.74 |
5616 | 2009.12.21 16:00 | close | 2804 | 0.02 | 1.43332 | 0.00000 | 1.43524 | -3.38 | 208.36 |
5617 | 2009.12.21 16:03 | buy | 2809 | 0.02 | 1.43347 | 0.00000 | 1.43370 | ||
5618 | 2009.12.21 16:13 | buy | 2810 | 0.04 | 1.43279 | 0.00000 | 1.43303 | ||
5619 | 2009.12.21 16:20 | buy | 2811 | 0.08 | 1.43212 | 0.00000 | 1.43236 | ||
5620 | 2009.12.21 16:26 | buy | 2812 | 0.16 | 1.43122 | 0.00000 | 1.43146 | ||
5621 | 2009.12.21 16:40 | t/p | 2812 | 0.16 | 1.43146 | 0.00000 | 1.43146 | 3.84 | 212.20 |
5622 | 2009.12.21 16:40 | close | 2811 | 0.08 | 1.43165 | 0.00000 | 1.43236 | -3.76 | 208.44 |
5623 | 2009.12.21 16:42 | close | 2810 | 0.04 | 1.43150 | 0.00000 | 1.43303 | -5.16 | 203.28 |
5624 | 2009.12.21 16:45 | close | 2809 | 0.02 | 1.43212 | 0.00000 | 1.43370 | -2.70 | 200.58 |
5625 | 2009.12.21 16:45 | sell | 2813 | 0.02 | 1.43212 | 0.00000 | 1.43187 | ||
5626 | 2009.12.21 16:50 | sell | 2814 | 0.04 | 1.43259 | 0.00000 | 1.43234 | ||
5627 | 2009.12.21 16:52 | t/p | 2814 | 0.04 | 1.43234 | 0.00000 | 1.43234 | 1.00 | 201.58 |
5628 | 2009.12.21 16:55 | sell | 2815 | 0.04 | 1.43243 | 0.00000 | 1.43218 | ||
5629 | 2009.12.21 16:57 | t/p | 2815 | 0.04 | 1.43218 | 0.00000 | 1.43218 | 1.00 | 202.58 |
5630 | 2009.12.21 16:59 | t/p | 2813 | 0.02 | 1.43187 | 0.00000 | 1.43187 | 0.50 | 203.08 |
5631 | 2009.12.21 16:59 | sell | 2816 | 0.02 | 1.43127 | 0.00000 | 1.43102 | ||
5632 | 2009.12.21 17:07 | sell | 2817 | 0.04 | 1.43157 | 0.00000 | 1.43133 | ||
5633 | 2009.12.21 17:10 | t/p | 2817 | 0.04 | 1.43133 | 0.00000 | 1.43133 | 0.96 | 204.04 |
5634 | 2009.12.21 17:15 | t/p | 2816 | 0.02 | 1.43102 | 0.00000 | 1.43102 | 0.50 | 204.54 |
5635 | 2009.12.21 17:15 | sell | 2818 | 0.02 | 1.43077 | 0.00000 | 1.43053 | ||
5636 | 2009.12.21 17:20 | t/p | 2818 | 0.02 | 1.43053 | 0.00000 | 1.43053 | 0.48 | 205.02 |
5637 | 2009.12.21 17:20 | sell | 2819 | 0.02 | 1.43032 | 0.00000 | 1.43008 | ||
5638 | 2009.12.21 17:27 | sell | 2820 | 0.04 | 1.43077 | 0.00000 | 1.43053 | ||
5639 | 2009.12.21 17:27 | t/p | 2820 | 0.04 | 1.43053 | 0.00000 | 1.43053 | 0.96 | 205.98 |
5640 | 2009.12.21 17:37 | t/p | 2819 | 0.02 | 1.43008 | 0.00000 | 1.43008 | 0.48 | 206.46 |
5641 | 2009.12.21 17:37 | sell | 2821 | 0.02 | 1.42996 | 0.00000 | 1.42972 | ||
5642 | 2009.12.21 17:40 | sell | 2822 | 0.04 | 1.43088 | 0.00000 | 1.43064 | ||
5643 | 2009.12.21 17:45 | sell | 2823 | 0.08 | 1.43143 | 0.00000 | 1.43119 | ||
5644 | 2009.12.21 17:50 | sell | 2824 | 0.16 | 1.43198 | 0.00000 | 1.43174 | ||
5645 | 2009.12.21 17:52 | t/p | 2824 | 0.16 | 1.43174 | 0.00000 | 1.43174 | 3.84 | 210.30 |
5646 | 2009.12.21 17:55 | sell | 2825 | 0.16 | 1.43180 | 0.00000 | 1.43156 | ||
5647 | 2009.12.21 17:57 | t/p | 2825 | 0.16 | 1.43156 | 0.00000 | 1.43156 | 3.84 | 214.14 |
5648 | 2009.12.21 17:59 | sell | 2826 | 0.16 | 1.43179 | 0.00000 | 1.43155 | ||
5649 | 2009.12.21 18:40 | t/p | 2826 | 0.16 | 1.43155 | 0.00000 | 1.43155 | 3.84 | 217.98 |
5650 | 2009.12.21 18:40 | close | 2823 | 0.08 | 1.43130 | 0.00000 | 1.43119 | 1.04 | 219.02 |
5651 | 2009.12.21 18:42 | close | 2822 | 0.04 | 1.43144 | 0.00000 | 1.43064 | -2.24 | 216.78 |
5652 | 2009.12.21 18:45 | close | 2821 | 0.02 | 1.43086 | 0.00000 | 1.42972 | -1.80 | 214.98 |
5653 | 2009.12.21 18:47 | sell | 2827 | 0.02 | 1.43096 | 0.00000 | 1.43072 | ||
5654 | 2009.12.21 18:50 | t/p | 2827 | 0.02 | 1.43072 | 0.00000 | 1.43072 | 0.48 | 215.46 |
5655 | 2009.12.21 18:50 | sell | 2828 | 0.02 | 1.43023 | 0.00000 | 1.42999 | ||
5656 | 2009.12.21 18:52 | sell | 2829 | 0.04 | 1.43052 | 0.00000 | 1.43028 | ||
5657 | 2009.12.21 18:57 | sell | 2830 | 0.08 | 1.43081 | 0.00000 | 1.43057 | ||
5658 | 2009.12.21 18:59 | sell | 2831 | 0.16 | 1.43118 | 0.00000 | 1.43094 | ||
5659 | 2009.12.21 19:05 | t/p | 2831 | 0.16 | 1.43094 | 0.00000 | 1.43094 | 3.84 | 219.30 |
5660 | 2009.12.21 19:05 | close | 2830 | 0.08 | 1.43085 | 0.00000 | 1.43057 | -0.32 | 218.98 |
5661 | 2009.12.21 19:07 | close | 2829 | 0.04 | 1.43122 | 0.00000 | 1.43028 | -2.80 | 216.18 |
5662 | 2009.12.21 19:10 | close | 2828 | 0.02 | 1.43049 | 0.00000 | 1.42999 | -0.52 | 215.66 |
5663 | 2009.12.21 19:12 | sell | 2832 | 0.02 | 1.43062 | 0.00000 | 1.43038 | ||
5664 | 2009.12.21 19:15 | t/p | 2832 | 0.02 | 1.43038 | 0.00000 | 1.43038 | 0.48 | 216.14 |
5665 | 2009.12.21 19:15 | sell | 2833 | 0.02 | 1.42989 | 0.00000 | 1.42965 | ||
5666 | 2009.12.21 19:20 | t/p | 2833 | 0.02 | 1.42965 | 0.00000 | 1.42965 | 0.48 | 216.62 |
5667 | 2009.12.21 19:20 | sell | 2834 | 0.02 | 1.42916 | 0.00000 | 1.42891 | ||
5668 | 2009.12.21 19:22 | sell | 2835 | 0.04 | 1.42953 | 0.00000 | 1.42928 | ||
5669 | 2009.12.21 19:27 | sell | 2836 | 0.08 | 1.42989 | 0.00000 | 1.42964 | ||
5670 | 2009.12.21 19:40 | t/p | 2836 | 0.08 | 1.42964 | 0.00000 | 1.42964 | 2.00 | 218.62 |
5671 | 2009.12.21 19:40 | close | 2835 | 0.04 | 1.42961 | 0.00000 | 1.42928 | -0.32 | 218.30 |
5672 | 2009.12.21 19:42 | close | 2834 | 0.02 | 1.42975 | 0.00000 | 1.42891 | -1.18 | 217.12 |
5673 | 2009.12.21 19:45 | sell | 2837 | 0.02 | 1.42914 | 0.00000 | 1.42889 | ||
5674 | 2009.12.21 19:50 | t/p | 2837 | 0.02 | 1.42889 | 0.00000 | 1.42889 | 0.50 | 217.62 |
5675 | 2009.12.21 19:50 | sell | 2838 | 0.02 | 1.42858 | 0.00000 | 1.42833 | ||
5676 | 2009.12.21 19:52 | sell | 2839 | 0.04 | 1.42886 | 0.00000 | 1.42861 | ||
5677 | 2009.12.21 19:57 | sell | 2840 | 0.08 | 1.42914 | 0.00000 | 1.42889 | ||
5678 | 2009.12.21 19:59 | sell | 2841 | 0.16 | 1.42939 | 0.00000 | 1.42914 | ||
5679 | 2009.12.21 20:15 | t/p | 2841 | 0.16 | 1.42914 | 0.00000 | 1.42914 | 4.00 | 221.62 |
5680 | 2009.12.21 20:15 | close | 2840 | 0.08 | 1.42900 | 0.00000 | 1.42889 | 1.12 | 222.74 |
5681 | 2009.12.21 20:17 | close | 2839 | 0.04 | 1.42911 | 0.00000 | 1.42861 | -1.00 | 221.74 |
5682 | 2009.12.21 20:20 | close | 2838 | 0.02 | 1.42859 | 0.00000 | 1.42833 | -0.02 | 221.72 |
5683 | 2009.12.21 20:22 | sell | 2842 | 0.02 | 1.42875 | 0.00000 | 1.42851 | ||
5684 | 2009.12.21 20:27 | sell | 2843 | 0.04 | 1.42903 | 0.00000 | 1.42879 | ||
5685 | 2009.12.21 20:37 | sell | 2844 | 0.08 | 1.42928 | 0.00000 | 1.42904 | ||
5686 | 2009.12.21 20:45 | t/p | 2844 | 0.08 | 1.42904 | 0.00000 | 1.42904 | 1.92 | 223.64 |
5687 | 2009.12.21 20:45 | close | 2843 | 0.04 | 1.42887 | 0.00000 | 1.42879 | 0.64 | 224.28 |
5688 | 2009.12.21 20:47 | close | 2842 | 0.02 | 1.42894 | 0.00000 | 1.42851 | -0.38 | 223.90 |
5689 | 2009.12.21 20:50 | sell | 2845 | 0.02 | 1.42856 | 0.00000 | 1.42832 | ||
5690 | 2009.12.21 20:57 | sell | 2846 | 0.04 | 1.42882 | 0.00000 | 1.42858 | ||
5691 | 2009.12.21 21:07 | sell | 2847 | 0.08 | 1.42919 | 0.00000 | 1.42896 | ||
5692 | 2009.12.21 21:10 | t/p | 2845 | 0.02 | 1.42832 | 0.00000 | 1.42832 | 0.48 | 224.38 |
5693 | 2009.12.21 21:10 | t/p | 2846 | 0.04 | 1.42858 | 0.00000 | 1.42858 | 0.96 | 225.34 |
5694 | 2009.12.21 21:10 | t/p | 2847 | 0.08 | 1.42896 | 0.00000 | 1.42896 | 1.84 | 227.18 |
5695 | 2009.12.21 21:10 | sell | 2848 | 0.02 | 1.42827 | 0.00000 | 1.42804 | ||
5696 | 2009.12.21 21:12 | sell | 2849 | 0.04 | 1.42850 | 0.00000 | 1.42827 | ||
5697 | 2009.12.21 21:15 | t/p | 2848 | 0.02 | 1.42804 | 0.00000 | 1.42804 | 0.46 | 227.64 |
5698 | 2009.12.21 21:15 | t/p | 2849 | 0.04 | 1.42827 | 0.00000 | 1.42827 | 0.92 | 228.56 |
5699 | 2009.12.21 21:15 | sell | 2850 | 0.02 | 1.42759 | 0.00000 | 1.42735 | ||
5700 | 2009.12.21 21:17 | sell | 2851 | 0.04 | 1.42782 | 0.00000 | 1.42758 | ||
5701 | 2009.12.21 21:20 | t/p | 2850 | 0.02 | 1.42735 | 0.00000 | 1.42735 | 0.48 | 229.04 |
5702 | 2009.12.21 21:20 | t/p | 2851 | 0.04 | 1.42758 | 0.00000 | 1.42758 | 0.96 | 230.00 |
5703 | 2009.12.21 21:20 | sell | 2852 | 0.02 | 1.42667 | 0.00000 | 1.42643 | ||
5704 | 2009.12.21 21:22 | sell | 2853 | 0.04 | 1.42713 | 0.00000 | 1.42689 | ||
5705 | 2009.12.21 21:27 | sell | 2854 | 0.08 | 1.42759 | 0.00000 | 1.42735 | ||
5706 | 2009.12.21 21:27 | sell | 2855 | 0.16 | 1.42792 | 0.00000 | 1.42768 | ||
5707 | 2009.12.21 22:50 | t/p | 2854 | 0.08 | 1.42735 | 0.00000 | 1.42735 | 1.92 | 231.92 |
5708 | 2009.12.21 22:50 | t/p | 2855 | 0.16 | 1.42768 | 0.00000 | 1.42768 | 3.84 | 235.76 |
5709 | 2009.12.21 22:50 | close | 2853 | 0.04 | 1.42731 | 0.00000 | 1.42689 | -0.72 | 235.04 |
5710 | 2009.12.21 22:52 | close | 2852 | 0.02 | 1.42757 | 0.00000 | 1.42643 | -1.80 | 233.24 |
5711 | 2009.12.21 22:55 | sell | 2856 | 0.02 | 1.42739 | 0.00000 | 1.42715 | ||
5712 | 2009.12.21 22:57 | sell | 2857 | 0.04 | 1.42778 | 0.00000 | 1.42754 | ||
5713 | 2009.12.21 23:10 | t/p | 2857 | 0.04 | 1.42754 | 0.00000 | 1.42754 | 0.96 | 234.20 |
5714 | 2009.12.21 23:10 | close | 2856 | 0.02 | 1.42733 | 0.00000 | 1.42715 | 0.12 | 234.32 |
5715 | 2009.12.21 23:12 | sell | 2858 | 0.02 | 1.42740 | 0.00000 | 1.42717 | ||
5716 | 2009.12.21 23:15 | t/p | 2858 | 0.02 | 1.42717 | 0.00000 | 1.42717 | 0.46 | 234.78 |
5717 | 2009.12.21 23:15 | sell | 2859 | 0.02 | 1.42694 | 0.00000 | 1.42671 | ||
5718 | 2009.12.21 23:20 | t/p | 2859 | 0.02 | 1.42671 | 0.00000 | 1.42671 | 0.46 | 235.24 |
5719 | 2009.12.21 23:20 | sell | 2860 | 0.02 | 1.42647 | 0.00000 | 1.42624 | ||
5720 | 2009.12.21 23:22 | sell | 2861 | 0.04 | 1.42670 | 0.00000 | 1.42647 | ||
5721 | 2009.12.21 23:27 | sell | 2862 | 0.08 | 1.42694 | 0.00000 | 1.42671 | ||
5722 | 2009.12.21 23:27 | sell | 2863 | 0.16 | 1.42727 | 0.00000 | 1.42704 | ||
5723 | 2009.12.21 23:32 | t/p | 2862 | 0.08 | 1.42671 | 0.00000 | 1.42671 | 1.84 | 237.08 |
5724 | 2009.12.21 23:32 | t/p | 2863 | 0.16 | 1.42704 | 0.00000 | 1.42704 | 3.68 | 240.76 |
5725 | 2009.12.21 23:32 | close | 2861 | 0.04 | 1.42670 | 0.00000 | 1.42647 | 0.00 | 240.76 |
5726 | 2009.12.21 23:35 | close | 2860 | 0.02 | 1.42677 | 0.00000 | 1.42624 | -0.60 | 240.16 |
5727 | 2009.12.21 23:37 | sell | 2864 | 0.02 | 1.42657 | 0.00000 | 1.42634 | ||
5728 | 2009.12.21 23:40 | sell | 2865 | 0.04 | 1.42696 | 0.00000 | 1.42673 | ||
5729 | 2009.12.21 23:50 | sell | 2866 | 0.08 | 1.42742 | 0.00000 | 1.42719 | ||
5730 | 2009.12.21 23:57 | t/p | 2866 | 0.08 | 1.42719 | 0.00000 | 1.42719 | 1.84 | 242.00 |
5731 | 2009.12.21 23:57 | close | 2865 | 0.04 | 1.42716 | 0.00000 | 1.42673 | -0.80 | 241.20 |
5732 | 2009.12.21 23:59 | close | 2864 | 0.02 | 1.42744 | 0.00000 | 1.42634 | -1.74 | 239.46 |
5733 | 2009.12.22 00:00 | sell | 2867 | 0.02 | 1.42741 | 0.00000 | 1.42719 | ||
5734 | 2009.12.22 00:02 | sell | 2868 | 0.04 | 1.42789 | 0.00000 | 1.42766 | ||
5735 | 2009.12.22 00:10 | t/p | 2868 | 0.04 | 1.42766 | 0.00000 | 1.42766 | 0.92 | 240.38 |
5736 | 2009.12.22 00:10 | close | 2867 | 0.02 | 1.42763 | 0.00000 | 1.42719 | -0.44 | 239.94 |
5737 | 2009.12.22 00:12 | sell | 2869 | 0.02 | 1.42768 | 0.00000 | 1.42745 | ||
5738 | 2009.12.22 00:15 | t/p | 2869 | 0.02 | 1.42745 | 0.00000 | 1.42745 | 0.46 | 240.40 |
5739 | 2009.12.22 00:15 | sell | 2870 | 0.02 | 1.42726 | 0.00000 | 1.42703 | ||
5740 | 2009.12.22 00:20 | t/p | 2870 | 0.02 | 1.42703 | 0.00000 | 1.42703 | 0.46 | 240.86 |
5741 | 2009.12.22 00:20 | sell | 2871 | 0.02 | 1.42684 | 0.00000 | 1.42661 | ||
5742 | 2009.12.22 00:27 | sell | 2872 | 0.04 | 1.42726 | 0.00000 | 1.42703 | ||
5743 | 2009.12.22 00:40 | sell | 2873 | 0.08 | 1.42786 | 0.00000 | 1.42763 | ||
5744 | 2009.12.22 00:45 | sell | 2874 | 0.16 | 1.42830 | 0.00000 | 1.42807 | ||
5745 | 2009.12.22 01:32 | t/p | 2874 | 0.16 | 1.42807 | 0.00000 | 1.42807 | 3.68 | 244.54 |
5746 | 2009.12.22 01:32 | close | 2873 | 0.08 | 1.42765 | 0.00000 | 1.42763 | 1.68 | 246.22 |
5747 | 2009.12.22 01:35 | close | 2872 | 0.04 | 1.42781 | 0.00000 | 1.42703 | -2.20 | 244.02 |
5748 | 2009.12.22 01:37 | close | 2871 | 0.02 | 1.42748 | 0.00000 | 1.42661 | -1.28 | 242.74 |
5749 | 2009.12.22 01:40 | sell | 2875 | 0.02 | 1.42827 | 0.00000 | 1.42803 | ||
5750 | 2009.12.22 01:45 | sell | 2876 | 0.04 | 1.42877 | 0.00000 | 1.42853 | ||
5751 | 2009.12.22 01:50 | sell | 2877 | 0.08 | 1.42927 | 0.00000 | 1.42903 | ||
5752 | 2009.12.22 01:52 | t/p | 2877 | 0.08 | 1.42903 | 0.00000 | 1.42903 | 1.92 | 244.66 |
5753 | 2009.12.22 01:55 | sell | 2878 | 0.08 | 1.42910 | 0.00000 | 1.42886 | ||
5754 | 2009.12.22 01:57 | t/p | 2878 | 0.08 | 1.42886 | 0.00000 | 1.42886 | 1.92 | 246.58 |
5755 | 2009.12.22 01:59 | sell | 2879 | 0.08 | 1.42907 | 0.00000 | 1.42883 | ||
5756 | 2009.12.22 02:10 | t/p | 2879 | 0.08 | 1.42883 | 0.00000 | 1.42883 | 1.92 | 248.50 |
5757 | 2009.12.22 02:10 | close | 2876 | 0.04 | 1.42861 | 0.00000 | 1.42853 | 0.64 | 249.14 |
5758 | 2009.12.22 02:12 | close | 2875 | 0.02 | 1.42877 | 0.00000 | 1.42803 | -1.00 | 248.14 |
5759 | 2009.12.22 02:15 | sell | 2880 | 0.02 | 1.42808 | 0.00000 | 1.42784 | ||
5760 | 2009.12.22 02:20 | t/p | 2880 | 0.02 | 1.42784 | 0.00000 | 1.42784 | 0.48 | 248.62 |
5761 | 2009.12.22 02:20 | sell | 2881 | 0.02 | 1.42743 | 0.00000 | 1.42719 | ||
5762 | 2009.12.22 02:22 | sell | 2882 | 0.04 | 1.42775 | 0.00000 | 1.42751 | ||
5763 | 2009.12.22 02:27 | sell | 2883 | 0.08 | 1.42808 | 0.00000 | 1.42784 | ||
5764 | 2009.12.22 02:27 | sell | 2884 | 0.16 | 1.42886 | 0.00000 | 1.42862 | ||
5765 | 2009.12.22 03:00 | buy | 2885 | 0.02 | 1.42932 | 0.00000 | 1.42955 | ||
5766 | 2009.12.22 03:10 | buy | 2886 | 0.04 | 1.42875 | 0.00000 | 1.42898 | ||
5767 | 2009.12.22 03:15 | t/p | 2884 | 0.16 | 1.42862 | 0.00000 | 1.42862 | 3.84 | 252.46 |
5768 | 2009.12.22 03:15 | buy | 2887 | 0.08 | 1.42823 | 0.00000 | 1.42847 | ||
5769 | 2009.12.22 03:15 | close | 2883 | 0.08 | 1.42823 | 0.00000 | 1.42784 | -1.20 | 251.26 |
5770 | 2009.12.22 03:17 | close | 2882 | 0.04 | 1.42840 | 0.00000 | 1.42751 | -2.60 | 248.66 |
5771 | 2009.12.22 03:20 | buy | 2888 | 0.16 | 1.42752 | 0.00000 | 1.42776 | ||
5772 | 2009.12.22 03:20 | close | 2881 | 0.02 | 1.42752 | 0.00000 | 1.42719 | -0.18 | 248.48 |
5773 | 2009.12.22 03:22 | t/p | 2888 | 0.16 | 1.42776 | 0.00000 | 1.42776 | 3.84 | 252.32 |
5774 | 2009.12.22 03:22 | buy | 2889 | 0.16 | 1.42787 | 0.00000 | 1.42811 | ||
5775 | 2009.12.22 03:27 | t/p | 2889 | 0.16 | 1.42811 | 0.00000 | 1.42811 | 3.84 | 256.16 |
5776 | 2009.12.22 03:27 | close | 2887 | 0.08 | 1.42818 | 0.00000 | 1.42847 | -0.40 | 255.76 |
5777 | 2009.12.22 03:27 | close | 2886 | 0.04 | 1.42813 | 0.00000 | 1.42898 | -2.48 | 253.28 |
5778 | 2009.12.22 03:30 | close | 2885 | 0.02 | 1.42808 | 0.00000 | 1.42955 | -2.48 | 250.80 |
5779 | 2009.12.22 03:33 | buy | 2890 | 0.03 | 1.42877 | 0.00000 | 1.42901 | ||
5780 | 2009.12.22 03:40 | t/p | 2890 | 0.03 | 1.42901 | 0.00000 | 1.42901 | 0.72 | 251.52 |
5781 | 2009.12.22 03:40 | buy | 2891 | 0.03 | 1.42916 | 0.00000 | 1.42940 | ||
5782 | 2009.12.22 03:46 | t/p | 2891 | 0.03 | 1.42940 | 0.00000 | 1.42940 | 0.72 | 252.24 |
5783 | 2009.12.22 03:46 | buy | 2892 | 0.03 | 1.42954 | 0.00000 | 1.42978 | ||
5784 | 2009.12.22 03:50 | buy | 2893 | 0.06 | 1.42928 | 0.00000 | 1.42952 | ||
5785 | 2009.12.22 03:56 | buy | 2894 | 0.08 | 1.42903 | 0.00000 | 1.42927 | ||
5786 | 2009.12.22 03:59 | t/p | 2894 | 0.08 | 1.42927 | 0.00000 | 1.42927 | 1.92 | 254.16 |
5787 | 2009.12.22 04:02 | t/p | 2893 | 0.06 | 1.42952 | 0.00000 | 1.42952 | 1.44 | 255.60 |
5788 | 2009.12.22 04:02 | close | 2892 | 0.03 | 1.42952 | 0.00000 | 1.42978 | -0.06 | 255.54 |
5789 | 2009.12.22 04:05 | buy | 2895 | 0.03 | 1.42948 | 0.00000 | 1.42971 | ||
5790 | 2009.12.22 04:15 | buy | 2896 | 0.06 | 1.42903 | 0.00000 | 1.42926 | ||
5791 | 2009.12.22 04:20 | buy | 2897 | 0.12 | 1.42867 | 0.00000 | 1.42890 | ||
5792 | 2009.12.22 04:27 | t/p | 2897 | 0.12 | 1.42890 | 0.00000 | 1.42890 | 2.76 | 258.30 |
5793 | 2009.12.22 04:27 | close | 2896 | 0.06 | 1.42898 | 0.00000 | 1.42926 | -0.30 | 258.00 |
5794 | 2009.12.22 04:27 | close | 2895 | 0.03 | 1.42884 | 0.00000 | 1.42971 | -1.92 | 256.08 |
5795 | 2009.12.22 04:30 | buy | 2898 | 0.03 | 1.42888 | 0.00000 | 1.42911 | ||
5796 | 2009.12.22 04:37 | buy | 2899 | 0.06 | 1.42861 | 0.00000 | 1.42885 | ||
5797 | 2009.12.22 04:40 | t/p | 2899 | 0.06 | 1.42885 | 0.00000 | 1.42885 | 1.44 | 257.52 |
5798 | 2009.12.22 04:45 | t/p | 2898 | 0.03 | 1.42911 | 0.00000 | 1.42911 | 0.69 | 258.21 |
5799 | 2009.12.22 04:45 | buy | 2900 | 0.03 | 1.42921 | 0.00000 | 1.42945 | ||
5800 | 2009.12.22 05:02 | buy | 2901 | 0.06 | 1.42885 | 0.00000 | 1.42906 | ||
5801 | 2009.12.22 05:15 | t/p | 2901 | 0.06 | 1.42906 | 0.00000 | 1.42906 | 1.26 | 259.47 |
5802 | 2009.12.22 05:15 | close | 2900 | 0.03 | 1.42907 | 0.00000 | 1.42945 | -0.42 | 259.05 |
5803 | 2009.12.22 05:17 | buy | 2902 | 0.03 | 1.42908 | 0.00000 | 1.42929 | ||
5804 | 2009.12.22 05:45 | t/p | 2902 | 0.03 | 1.42929 | 0.00000 | 1.42929 | 0.63 | 259.68 |
5805 | 2009.12.22 05:45 | buy | 2903 | 0.03 | 1.42943 | 0.00000 | 1.42964 | ||
5806 | 2009.12.22 06:10 | buy | 2904 | 0.06 | 1.42924 | 0.00000 | 1.42944 | ||
5807 | 2009.12.22 06:20 | buy | 2905 | 0.12 | 1.42892 | 0.00000 | 1.42912 | ||
5808 | 2009.12.22 06:27 | t/p | 2905 | 0.12 | 1.42912 | 0.00000 | 1.42912 | 2.40 | 262.08 |
5809 | 2009.12.22 06:27 | close | 2904 | 0.06 | 1.42922 | 0.00000 | 1.42944 | -0.12 | 261.96 |
5810 | 2009.12.22 06:30 | close | 2903 | 0.03 | 1.42921 | 0.00000 | 1.42964 | -0.66 | 261.30 |
5811 | 2009.12.22 06:32 | buy | 2906 | 0.03 | 1.42924 | 0.00000 | 1.42944 | ||
5812 | 2009.12.22 06:40 | t/p | 2906 | 0.03 | 1.42944 | 0.00000 | 1.42944 | 0.60 | 261.90 |
5813 | 2009.12.22 06:40 | buy | 2907 | 0.03 | 1.42956 | 0.00000 | 1.42976 | ||
5814 | 2009.12.22 06:50 | t/p | 2907 | 0.03 | 1.42976 | 0.00000 | 1.42976 | 0.60 | 262.50 |
5815 | 2009.12.22 06:50 | buy | 2908 | 0.03 | 1.43003 | 0.00000 | 1.43023 | ||
5816 | 2009.12.22 06:57 | buy | 2909 | 0.06 | 1.42971 | 0.00000 | 1.42991 | ||
5817 | 2009.12.22 06:59 | buy | 2910 | 0.12 | 1.42947 | 0.00000 | 1.42967 | ||
5818 | 2009.12.22 07:07 | t/p | 2910 | 0.12 | 1.42967 | 0.00000 | 1.42967 | 2.40 | 264.90 |
5819 | 2009.12.22 07:07 | close | 2909 | 0.06 | 1.42967 | 0.00000 | 1.42991 | -0.24 | 264.66 |
5820 | 2009.12.22 07:10 | close | 2908 | 0.03 | 1.42944 | 0.00000 | 1.43023 | -1.77 | 262.89 |
5821 | 2009.12.22 07:12 | buy | 2911 | 0.03 | 1.42955 | 0.00000 | 1.42974 | ||
5822 | 2009.12.22 07:15 | buy | 2912 | 0.06 | 1.42933 | 0.00000 | 1.42952 | ||
5823 | 2009.12.22 07:20 | buy | 2913 | 0.12 | 1.42910 | 0.00000 | 1.42929 | ||
5824 | 2009.12.22 07:32 | buy | 2914 | 0.24 | 1.42873 | 0.00000 | 1.42892 | ||
5825 | 2009.12.22 07:40 | t/p | 2914 | 0.24 | 1.42892 | 0.00000 | 1.42892 | 4.56 | 267.45 |
5826 | 2009.12.22 07:40 | close | 2913 | 0.12 | 1.42910 | 0.00000 | 1.42929 | 0.00 | 267.45 |
5827 | 2009.12.22 07:42 | close | 2912 | 0.06 | 1.42899 | 0.00000 | 1.42952 | -2.04 | 265.41 |
5828 | 2009.12.22 07:45 | close | 2911 | 0.03 | 1.42941 | 0.00000 | 1.42974 | -0.42 | 264.99 |
5829 | 2009.12.22 07:47 | buy | 2915 | 0.03 | 1.42936 | 0.00000 | 1.42955 | ||
5830 | 2009.12.22 07:50 | t/p | 2915 | 0.03 | 1.42955 | 0.00000 | 1.42955 | 0.57 | 265.56 |
5831 | 2009.12.22 07:50 | buy | 2916 | 0.03 | 1.42977 | 0.00000 | 1.42996 | ||
5832 | 2009.12.22 07:52 | buy | 2917 | 0.06 | 1.42956 | 0.00000 | 1.42975 | ||
5833 | 2009.12.22 07:59 | buy | 2918 | 0.12 | 1.42936 | 0.00000 | 1.42955 | ||
5834 | 2009.12.22 08:07 | buy | 2919 | 0.24 | 1.42900 | 0.00000 | 1.42919 | ||
5835 | 2009.12.22 08:10 | t/p | 2916 | 0.03 | 1.42996 | 0.00000 | 1.42996 | 0.57 | 266.13 |
5836 | 2009.12.22 08:10 | t/p | 2917 | 0.06 | 1.42975 | 0.00000 | 1.42975 | 1.14 | 267.27 |
5837 | 2009.12.22 08:10 | t/p | 2918 | 0.12 | 1.42955 | 0.00000 | 1.42955 | 2.28 | 269.55 |
5838 | 2009.12.22 08:10 | t/p | 2919 | 0.24 | 1.42919 | 0.00000 | 1.42919 | 4.56 | 274.11 |
5839 | 2009.12.22 08:10 | buy | 2920 | 0.03 | 1.43023 | 0.00000 | 1.43042 | ||
5840 | 2009.12.22 08:12 | buy | 2921 | 0.06 | 1.42999 | 0.00000 | 1.43018 | ||
5841 | 2009.12.22 08:15 | t/p | 2920 | 0.03 | 1.43042 | 0.00000 | 1.43042 | 0.57 | 274.68 |
5842 | 2009.12.22 08:15 | t/p | 2921 | 0.06 | 1.43018 | 0.00000 | 1.43018 | 1.14 | 275.82 |
5843 | 2009.12.22 08:15 | buy | 2922 | 0.03 | 1.43097 | 0.00000 | 1.43117 | ||
5844 | 2009.12.22 08:17 | buy | 2923 | 0.06 | 1.43072 | 0.00000 | 1.43092 | ||
5845 | 2009.12.22 08:20 | t/p | 2922 | 0.03 | 1.43117 | 0.00000 | 1.43117 | 0.60 | 276.42 |
5846 | 2009.12.22 08:20 | t/p | 2923 | 0.06 | 1.43092 | 0.00000 | 1.43092 | 1.20 | 277.62 |
5847 | 2009.12.22 08:20 | buy | 2924 | 0.03 | 1.43171 | 0.00000 | 1.43191 | ||
5848 | 2009.12.22 08:22 | buy | 2925 | 0.06 | 1.43122 | 0.00000 | 1.43142 | ||
5849 | 2009.12.22 08:27 | buy | 2926 | 0.12 | 1.43072 | 0.00000 | 1.43092 | ||
5850 | 2009.12.22 08:27 | t/p | 2925 | 0.06 | 1.43142 | 0.00000 | 1.43142 | 1.20 | 278.82 |
5851 | 2009.12.22 08:27 | t/p | 2926 | 0.12 | 1.43092 | 0.00000 | 1.43092 | 2.40 | 281.22 |
5852 | 2009.12.22 08:27 | close | 2924 | 0.03 | 1.43165 | 0.00000 | 1.43191 | -0.18 | 281.04 |
5853 | 2009.12.22 08:30 | buy | 2927 | 0.03 | 1.43169 | 0.00000 | 1.43189 | ||
5854 | 2009.12.22 08:32 | t/p | 2927 | 0.03 | 1.43189 | 0.00000 | 1.43189 | 0.60 | 281.64 |
5855 | 2009.12.22 08:32 | buy | 2928 | 0.03 | 1.43283 | 0.00000 | 1.43304 | ||
5856 | 2009.12.22 08:35 | buy | 2929 | 0.06 | 1.43253 | 0.00000 | 1.43274 | ||
5857 | 2009.12.22 08:37 | t/p | 2928 | 0.03 | 1.43304 | 0.00000 | 1.43304 | 0.63 | 282.27 |
5858 | 2009.12.22 08:37 | t/p | 2929 | 0.06 | 1.43274 | 0.00000 | 1.43274 | 1.26 | 283.53 |
5859 | 2009.12.22 08:37 | buy | 2930 | 0.03 | 1.43312 | 0.00000 | 1.43333 | ||
5860 | 2009.12.22 08:40 | buy | 2931 | 0.06 | 1.43195 | 0.00000 | 1.43216 | ||
5861 | 2009.12.22 08:42 | t/p | 2931 | 0.06 | 1.43216 | 0.00000 | 1.43216 | 1.26 | 284.79 |
5862 | 2009.12.22 08:42 | buy | 2932 | 0.06 | 1.43224 | 0.00000 | 1.43245 | ||
5863 | 2009.12.22 08:45 | buy | 2933 | 0.12 | 1.43106 | 0.00000 | 1.43127 | ||
5864 | 2009.12.22 08:47 | t/p | 2933 | 0.12 | 1.43127 | 0.00000 | 1.43127 | 2.52 | 287.31 |
5865 | 2009.12.22 08:47 | buy | 2934 | 0.12 | 1.43136 | 0.00000 | 1.43157 | ||
5866 | 2009.12.22 08:50 | buy | 2935 | 0.16 | 1.42989 | 0.00000 | 1.43010 | ||
5867 | 2009.12.22 08:52 | t/p | 2935 | 0.16 | 1.43010 | 0.00000 | 1.43010 | 3.36 | 290.67 |
5868 | 2009.12.22 08:52 | buy | 2936 | 0.24 | 1.43048 | 0.00000 | 1.43069 | ||
5869 | 2009.12.22 08:57 | t/p | 2936 | 0.24 | 1.43069 | 0.00000 | 1.43069 | 5.04 | 295.71 |
5870 | 2009.12.22 08:57 | close | 2934 | 0.12 | 1.43101 | 0.00000 | 1.43157 | -4.20 | 291.51 |
5871 | 2009.12.22 08:59 | close | 2932 | 0.06 | 1.43057 | 0.00000 | 1.43245 | -10.02 | 281.49 |
5872 | 2009.12.22 09:00 | close | 2930 | 0.03 | 1.43067 | 0.00000 | 1.43333 | -7.35 | 274.14 |
5873 | 2009.12.22 09:03 | buy | 2937 | 0.03 | 1.43091 | 0.00000 | 1.43111 | ||
5874 | 2009.12.22 09:10 | buy | 2938 | 0.06 | 1.43070 | 0.00000 | 1.43090 | ||
5875 | 2009.12.22 09:13 | t/p | 2937 | 0.03 | 1.43111 | 0.00000 | 1.43111 | 0.60 | 274.74 |
5876 | 2009.12.22 09:13 | t/p | 2938 | 0.06 | 1.43090 | 0.00000 | 1.43090 | 1.20 | 275.94 |
5877 | 2009.12.22 09:13 | buy | 2939 | 0.03 | 1.43176 | 0.00000 | 1.43196 | ||
5878 | 2009.12.22 09:16 | buy | 2940 | 0.06 | 1.43155 | 0.00000 | 1.43175 | ||
5879 | 2009.12.22 09:20 | t/p | 2939 | 0.03 | 1.43196 | 0.00000 | 1.43196 | 0.60 | 276.54 |
5880 | 2009.12.22 09:20 | t/p | 2940 | 0.06 | 1.43175 | 0.00000 | 1.43175 | 1.20 | 277.74 |
5881 | 2009.12.22 09:20 | buy | 2941 | 0.03 | 1.43239 | 0.00000 | 1.43259 | ||
5882 | 2009.12.22 09:23 | buy | 2942 | 0.06 | 1.43218 | 0.00000 | 1.43238 | ||
5883 | 2009.12.22 09:26 | t/p | 2941 | 0.03 | 1.43259 | 0.00000 | 1.43259 | 0.60 | 278.34 |
5884 | 2009.12.22 09:26 | t/p | 2942 | 0.06 | 1.43238 | 0.00000 | 1.43238 | 1.20 | 279.54 |
5885 | 2009.12.22 09:26 | buy | 2943 | 0.03 | 1.43303 | 0.00000 | 1.43324 | ||
5886 | 2009.12.22 09:40 | buy | 2944 | 0.06 | 1.43258 | 0.00000 | 1.43279 | ||
5887 | 2009.12.22 09:45 | buy | 2945 | 0.12 | 1.43213 | 0.00000 | 1.43234 | ||
5888 | 2009.12.22 09:50 | buy | 2946 | 0.24 | 1.43154 | 0.00000 | 1.43175 | ||
5889 | 2009.12.22 09:52 | t/p | 2946 | 0.24 | 1.43175 | 0.00000 | 1.43175 | 5.04 | 284.58 |
5890 | 2009.12.22 09:52 | buy | 2947 | 0.24 | 1.43184 | 0.00000 | 1.43205 | ||
5891 | 2009.12.22 09:57 | t/p | 2947 | 0.24 | 1.43205 | 0.00000 | 1.43205 | 5.04 | 289.62 |
5892 | 2009.12.22 09:57 | close | 2945 | 0.12 | 1.43208 | 0.00000 | 1.43234 | -0.60 | 289.02 |
5893 | 2009.12.22 09:59 | close | 2944 | 0.06 | 1.43216 | 0.00000 | 1.43279 | -2.52 | 286.50 |
5894 | 2009.12.22 10:00 | close | 2943 | 0.03 | 1.43207 | 0.00000 | 1.43324 | -2.88 | 283.62 |
5895 | 2009.12.22 10:02 | buy | 2948 | 0.03 | 1.43275 | 0.00000 | 1.43295 | ||
5896 | 2009.12.22 10:10 | buy | 2949 | 0.06 | 1.43229 | 0.00000 | 1.43249 | ||
5897 | 2009.12.22 10:15 | buy | 2950 | 0.12 | 1.43183 | 0.00000 | 1.43203 | ||
5898 | 2009.12.22 10:20 | buy | 2951 | 0.24 | 1.43122 | 0.00000 | 1.43142 | ||
5899 | 2009.12.22 10:22 | t/p | 2951 | 0.24 | 1.43142 | 0.00000 | 1.43142 | 4.80 | 288.42 |
5900 | 2009.12.22 10:22 | buy | 2952 | 0.24 | 1.43153 | 0.00000 | 1.43173 | ||
5901 | 2009.12.22 10:27 | t/p | 2952 | 0.24 | 1.43173 | 0.00000 | 1.43173 | 4.80 | 293.22 |
5902 | 2009.12.22 10:27 | close | 2950 | 0.12 | 1.43178 | 0.00000 | 1.43203 | -0.60 | 292.62 |
5903 | 2009.12.22 10:27 | close | 2949 | 0.06 | 1.43139 | 0.00000 | 1.43249 | -5.40 | 287.22 |
5904 | 2009.12.22 10:30 | close | 2948 | 0.03 | 1.43134 | 0.00000 | 1.43295 | -4.23 | 282.99 |
5905 | 2009.12.22 10:32 | buy | 2953 | 0.03 | 1.43136 | 0.00000 | 1.43156 | ||
5906 | 2009.12.22 10:40 | t/p | 2953 | 0.03 | 1.43156 | 0.00000 | 1.43156 | 0.60 | 283.59 |
5907 | 2009.12.22 10:40 | buy | 2954 | 0.03 | 1.43190 | 0.00000 | 1.43210 | ||
5908 | 2009.12.22 10:45 | t/p | 2954 | 0.03 | 1.43210 | 0.00000 | 1.43210 | 0.60 | 284.19 |
5909 | 2009.12.22 10:45 | buy | 2955 | 0.03 | 1.43231 | 0.00000 | 1.43251 | ||
5910 | 2009.12.22 10:50 | t/p | 2955 | 0.03 | 1.43251 | 0.00000 | 1.43251 | 0.60 | 284.79 |
5911 | 2009.12.22 10:50 | buy | 2956 | 0.03 | 1.43271 | 0.00000 | 1.43291 | ||
5912 | 2009.12.22 10:52 | buy | 2957 | 0.06 | 1.43244 | 0.00000 | 1.43264 | ||
5913 | 2009.12.22 10:57 | buy | 2958 | 0.12 | 1.43217 | 0.00000 | 1.43237 | ||
5914 | 2009.12.22 10:59 | buy | 2959 | 0.24 | 1.43155 | 0.00000 | 1.43175 | ||
5915 | 2009.12.22 11:07 | t/p | 2959 | 0.24 | 1.43175 | 0.00000 | 1.43175 | 4.80 | 289.59 |
5916 | 2009.12.22 11:07 | close | 2958 | 0.12 | 1.43181 | 0.00000 | 1.43237 | -4.32 | 285.27 |
5917 | 2009.12.22 11:10 | close | 2957 | 0.06 | 1.43144 | 0.00000 | 1.43264 | -6.00 | 279.27 |
5918 | 2009.12.22 11:12 | close | 2956 | 0.03 | 1.43153 | 0.00000 | 1.43291 | -3.54 | 275.73 |
5919 | 2009.12.22 11:15 | buy | 2960 | 0.03 | 1.43121 | 0.00000 | 1.43140 | ||
5920 | 2009.12.22 11:20 | buy | 2961 | 0.06 | 1.43084 | 0.00000 | 1.43103 | ||
5921 | 2009.12.22 11:27 | t/p | 2961 | 0.06 | 1.43103 | 0.00000 | 1.43103 | 1.14 | 276.87 |
5922 | 2009.12.22 11:27 | close | 2960 | 0.03 | 1.43116 | 0.00000 | 1.43140 | -0.15 | 276.72 |
5923 | 2009.12.22 11:27 | buy | 2962 | 0.03 | 1.43129 | 0.00000 | 1.43148 | ||
5924 | 2009.12.22 11:35 | buy | 2963 | 0.06 | 1.43106 | 0.00000 | 1.43125 | ||
5925 | 2009.12.22 11:37 | t/p | 2963 | 0.06 | 1.43125 | 0.00000 | 1.43125 | 1.14 | 277.86 |
5926 | 2009.12.22 11:40 | buy | 2964 | 0.06 | 1.43081 | 0.00000 | 1.43100 | ||
5927 | 2009.12.22 11:45 | buy | 2965 | 0.12 | 1.43044 | 0.00000 | 1.43063 | ||
5928 | 2009.12.22 11:50 | buy | 2966 | 0.24 | 1.42994 | 0.00000 | 1.43013 | ||
5929 | 2009.12.22 11:52 | t/p | 2966 | 0.24 | 1.43013 | 0.00000 | 1.43013 | 4.56 | 282.42 |
5930 | 2009.12.22 11:52 | buy | 2967 | 0.24 | 1.43019 | 0.00000 | 1.43038 | ||
5931 | 2009.12.22 11:57 | t/p | 2967 | 0.24 | 1.43038 | 0.00000 | 1.43038 | 4.56 | 286.98 |
5932 | 2009.12.22 11:57 | close | 2965 | 0.12 | 1.43039 | 0.00000 | 1.43063 | -0.60 | 286.38 |
5933 | 2009.12.22 11:59 | close | 2964 | 0.06 | 1.43080 | 0.00000 | 1.43100 | -0.06 | 286.32 |
5934 | 2009.12.22 12:00 | close | 2962 | 0.03 | 1.43078 | 0.00000 | 1.43148 | -1.53 | 284.79 |
5935 | 2009.12.22 12:00 | sell | 2968 | 0.03 | 1.43078 | 0.00000 | 1.43060 | ||
5936 | 2009.12.22 12:10 | t/p | 2968 | 0.03 | 1.43060 | 0.00000 | 1.43060 | 0.54 | 285.33 |
5937 | 2009.12.22 12:10 | sell | 2969 | 0.03 | 1.43029 | 0.00000 | 1.43011 | ||
5938 | 2009.12.22 12:15 | t/p | 2969 | 0.03 | 1.43011 | 0.00000 | 1.43011 | 0.54 | 285.87 |
5939 | 2009.12.22 12:15 | sell | 2970 | 0.03 | 1.42981 | 0.00000 | 1.42962 | ||
5940 | 2009.12.22 12:20 | t/p | 2970 | 0.03 | 1.42962 | 0.00000 | 1.42962 | 0.57 | 286.44 |
5941 | 2009.12.22 12:20 | sell | 2971 | 0.03 | 1.42917 | 0.00000 | 1.42898 | ||
5942 | 2009.12.22 12:22 | sell | 2972 | 0.06 | 1.42949 | 0.00000 | 1.42930 | ||
5943 | 2009.12.22 12:27 | sell | 2973 | 0.12 | 1.42981 | 0.00000 | 1.42962 | ||
5944 | 2009.12.22 12:27 | t/p | 2973 | 0.12 | 1.42962 | 0.00000 | 1.42962 | 2.28 | 288.72 |
5945 | 2009.12.22 12:40 | sell | 2974 | 0.12 | 1.42977 | 0.00000 | 1.42958 | ||
5946 | 2009.12.22 12:43 | t/p | 2972 | 0.06 | 1.42930 | 0.00000 | 1.42930 | 1.14 | 289.86 |
5947 | 2009.12.22 12:43 | t/p | 2974 | 0.12 | 1.42958 | 0.00000 | 1.42958 | 2.28 | 292.14 |
5948 | 2009.12.22 12:43 | close | 2971 | 0.03 | 1.42922 | 0.00000 | 1.42898 | -0.15 | 291.99 |
5949 | 2009.12.22 12:46 | sell | 2975 | 0.03 | 1.42932 | 0.00000 | 1.42913 | ||
5950 | 2009.12.22 12:50 | t/p | 2975 | 0.03 | 1.42913 | 0.00000 | 1.42913 | 0.57 | 292.56 |
5951 | 2009.12.22 12:50 | sell | 2976 | 0.03 | 1.42871 | 0.00000 | 1.42852 | ||
5952 | 2009.12.22 12:59 | t/p | 2976 | 0.03 | 1.42852 | 0.00000 | 1.42852 | 0.57 | 293.13 |
5953 | 2009.12.22 12:59 | sell | 2977 | 0.03 | 1.42811 | 0.00000 | 1.42792 | ||
5954 | 2009.12.22 13:02 | sell | 2978 | 0.06 | 1.42937 | 0.00000 | 1.42918 | ||
5955 | 2009.12.22 13:10 | t/p | 2978 | 0.06 | 1.42918 | 0.00000 | 1.42918 | 1.14 | 294.27 |
5956 | 2009.12.22 13:10 | close | 2977 | 0.03 | 1.42897 | 0.00000 | 1.42792 | -2.58 | 291.69 |
5957 | 2009.12.22 13:12 | sell | 2979 | 0.03 | 1.42907 | 0.00000 | 1.42888 | ||
5958 | 2009.12.22 13:15 | t/p | 2979 | 0.03 | 1.42888 | 0.00000 | 1.42888 | 0.57 | 292.26 |
5959 | 2009.12.22 13:15 | sell | 2980 | 0.03 | 1.42847 | 0.00000 | 1.42828 | ||
5960 | 2009.12.22 13:20 | t/p | 2980 | 0.03 | 1.42828 | 0.00000 | 1.42828 | 0.57 | 292.83 |
5961 | 2009.12.22 13:20 | sell | 2981 | 0.03 | 1.42787 | 0.00000 | 1.42768 | ||
5962 | 2009.12.22 13:22 | sell | 2982 | 0.06 | 1.42817 | 0.00000 | 1.42798 | ||
5963 | 2009.12.22 13:27 | sell | 2983 | 0.12 | 1.42847 | 0.00000 | 1.42828 | ||
5964 | 2009.12.22 13:27 | t/p | 2982 | 0.06 | 1.42798 | 0.00000 | 1.42798 | 1.14 | 293.97 |
5965 | 2009.12.22 13:27 | t/p | 2983 | 0.12 | 1.42828 | 0.00000 | 1.42828 | 2.28 | 296.25 |
5966 | 2009.12.22 13:27 | close | 2981 | 0.03 | 1.42797 | 0.00000 | 1.42768 | -0.30 | 295.95 |
5967 | 2009.12.22 13:30 | sell | 2984 | 0.03 | 1.42788 | 0.00000 | 1.42769 | ||
5968 | 2009.12.22 13:32 | sell | 2985 | 0.06 | 1.42842 | 0.00000 | 1.42823 | ||
5969 | 2009.12.22 13:40 | t/p | 2985 | 0.06 | 1.42823 | 0.00000 | 1.42823 | 1.14 | 297.09 |
5970 | 2009.12.22 13:40 | close | 2984 | 0.03 | 1.42802 | 0.00000 | 1.42769 | -0.42 | 296.67 |
5971 | 2009.12.22 13:42 | sell | 2986 | 0.03 | 1.42812 | 0.00000 | 1.42793 | ||
5972 | 2009.12.22 13:45 | t/p | 2986 | 0.03 | 1.42793 | 0.00000 | 1.42793 | 0.57 | 297.24 |
5973 | 2009.12.22 13:45 | sell | 2987 | 0.03 | 1.42752 | 0.00000 | 1.42733 | ||
5974 | 2009.12.22 13:50 | t/p | 2987 | 0.03 | 1.42733 | 0.00000 | 1.42733 | 0.57 | 297.81 |
5975 | 2009.12.22 13:50 | sell | 2988 | 0.03 | 1.42692 | 0.00000 | 1.42672 | ||
5976 | 2009.12.22 13:52 | sell | 2989 | 0.06 | 1.42722 | 0.00000 | 1.42702 | ||
5977 | 2009.12.22 13:57 | sell | 2990 | 0.12 | 1.42752 | 0.00000 | 1.42732 | ||
5978 | 2009.12.22 13:59 | t/p | 2990 | 0.12 | 1.42732 | 0.00000 | 1.42732 | 2.40 | 300.21 |
5979 | 2009.12.22 14:07 | t/p | 2989 | 0.06 | 1.42702 | 0.00000 | 1.42702 | 1.20 | 301.41 |
5980 | 2009.12.22 14:07 | close | 2988 | 0.03 | 1.42688 | 0.00000 | 1.42672 | 0.12 | 301.53 |
5981 | 2009.12.22 14:10 | sell | 2991 | 0.03 | 1.42776 | 0.00000 | 1.42757 | ||
5982 | 2009.12.22 14:15 | sell | 2992 | 0.06 | 1.42832 | 0.00000 | 1.42813 | ||
5983 | 2009.12.22 14:20 | sell | 2993 | 0.12 | 1.42888 | 0.00000 | 1.42869 | ||
5984 | 2009.12.22 14:22 | t/p | 2993 | 0.12 | 1.42869 | 0.00000 | 1.42869 | 2.28 | 303.81 |
5985 | 2009.12.22 14:25 | sell | 2994 | 0.12 | 1.42869 | 0.00000 | 1.42850 | ||
5986 | 2009.12.22 14:27 | t/p | 2994 | 0.12 | 1.42850 | 0.00000 | 1.42850 | 2.28 | 306.09 |
5987 | 2009.12.22 14:30 | sell | 2995 | 0.12 | 1.42856 | 0.00000 | 1.42837 | ||
5988 | 2009.12.22 14:35 | sell | 2996 | 0.24 | 1.42902 | 0.00000 | 1.42883 | ||
5989 | 2009.12.22 14:37 | t/p | 2996 | 0.24 | 1.42883 | 0.00000 | 1.42883 | 4.56 | 310.65 |
5990 | 2009.12.22 14:40 | sell | 2997 | 0.24 | 1.42986 | 0.00000 | 1.42966 | ||
5991 | 2009.12.22 14:42 | t/p | 2997 | 0.24 | 1.42966 | 0.00000 | 1.42966 | 4.80 | 315.45 |
5992 | 2009.12.22 14:42 | sell | 2998 | 0.24 | 1.42958 | 0.00000 | 1.42938 | ||
5993 | 2009.12.22 15:20 | t/p | 2998 | 0.24 | 1.42938 | 0.00000 | 1.42938 | 4.80 | 320.25 |
5994 | 2009.12.22 15:20 | close | 2995 | 0.12 | 1.42875 | 0.00000 | 1.42837 | -2.28 | 317.97 |
5995 | 2009.12.22 15:22 | close | 2992 | 0.06 | 1.42928 | 0.00000 | 1.42813 | -5.76 | 312.21 |
5996 | 2009.12.22 15:25 | close | 2991 | 0.03 | 1.42901 | 0.00000 | 1.42757 | -3.75 | 308.46 |
5997 | 2009.12.22 15:27 | sell | 2999 | 0.03 | 1.42975 | 0.00000 | 1.42954 | ||
5998 | 2009.12.22 15:33 | sell | 3000 | 0.06 | 1.43027 | 0.00000 | 1.43006 | ||
5999 | 2009.12.22 15:40 | sell | 3001 | 0.12 | 1.43049 | 0.00000 | 1.43028 | ||
6000 | 2009.12.22 15:43 | t/p | 3000 | 0.06 | 1.43006 | 0.00000 | 1.43006 | 1.26 | 309.72 |
6001 | 2009.12.22 15:43 | t/p | 3001 | 0.12 | 1.43028 | 0.00000 | 1.43028 | 2.52 | 312.24 |
6002 | 2009.12.22 15:43 | close | 2999 | 0.03 | 1.42965 | 0.00000 | 1.42954 | 0.30 | 312.54 |
6003 | 2009.12.22 15:46 | sell | 3002 | 0.03 | 1.42982 | 0.00000 | 1.42961 | ||
6004 | 2009.12.22 15:50 | t/p | 3002 | 0.03 | 1.42961 | 0.00000 | 1.42961 | 0.63 | 313.17 |
6005 | 2009.12.22 15:50 | sell | 3003 | 0.03 | 1.42893 | 0.00000 | 1.42872 | ||
6006 | 2009.12.22 15:53 | sell | 3004 | 0.06 | 1.42915 | 0.00000 | 1.42894 | ||
6007 | 2009.12.22 15:59 | t/p | 3003 | 0.03 | 1.42872 | 0.00000 | 1.42872 | 0.63 | 313.80 |
6008 | 2009.12.22 15:59 | t/p | 3004 | 0.06 | 1.42894 | 0.00000 | 1.42894 | 1.26 | 315.06 |
6009 | 2009.12.22 15:59 | sell | 3005 | 0.03 | 1.42804 | 0.00000 | 1.42783 | ||
6010 | 2009.12.22 16:02 | sell | 3006 | 0.06 | 1.42835 | 0.00000 | 1.42814 | ||
6011 | 2009.12.22 16:07 | sell | 3007 | 0.12 | 1.42859 | 0.00000 | 1.42838 | ||
6012 | 2009.12.22 16:10 | t/p | 3005 | 0.03 | 1.42783 | 0.00000 | 1.42783 | 0.63 | 315.69 |
6013 | 2009.12.22 16:10 | t/p | 3006 | 0.06 | 1.42814 | 0.00000 | 1.42814 | 1.26 | 316.95 |
6014 | 2009.12.22 16:10 | t/p | 3007 | 0.12 | 1.42838 | 0.00000 | 1.42838 | 2.52 | 319.47 |
6015 | 2009.12.22 16:10 | sell | 3008 | 0.03 | 1.42763 | 0.00000 | 1.42742 | ||
6016 | 2009.12.22 16:12 | sell | 3009 | 0.06 | 1.42787 | 0.00000 | 1.42766 | ||
6017 | 2009.12.22 16:15 | t/p | 3008 | 0.03 | 1.42742 | 0.00000 | 1.42742 | 0.63 | 320.10 |
6018 | 2009.12.22 16:15 | t/p | 3009 | 0.06 | 1.42766 | 0.00000 | 1.42766 | 1.26 | 321.36 |
6019 | 2009.12.22 16:15 | sell | 3010 | 0.03 | 1.42690 | 0.00000 | 1.42669 | ||
6020 | 2009.12.22 16:17 | sell | 3011 | 0.06 | 1.42714 | 0.00000 | 1.42693 | ||
6021 | 2009.12.22 16:20 | t/p | 3010 | 0.03 | 1.42669 | 0.00000 | 1.42669 | 0.63 | 321.99 |
6022 | 2009.12.22 16:20 | t/p | 3011 | 0.06 | 1.42693 | 0.00000 | 1.42693 | 1.26 | 323.25 |
6023 | 2009.12.22 16:20 | sell | 3012 | 0.03 | 1.42594 | 0.00000 | 1.42572 | ||
6024 | 2009.12.22 16:22 | sell | 3013 | 0.06 | 1.42642 | 0.00000 | 1.42620 | ||
6025 | 2009.12.22 16:27 | sell | 3014 | 0.12 | 1.42690 | 0.00000 | 1.42668 | ||
6026 | 2009.12.22 16:27 | sell | 3015 | 0.24 | 1.42768 | 0.00000 | 1.42746 | ||
6027 | 2009.12.22 16:35 | t/p | 3015 | 0.24 | 1.42746 | 0.00000 | 1.42746 | 5.28 | 328.53 |
6028 | 2009.12.22 16:35 | close | 3014 | 0.12 | 1.42712 | 0.00000 | 1.42668 | -2.64 | 325.89 |
6029 | 2009.12.22 16:37 | close | 3013 | 0.06 | 1.42803 | 0.00000 | 1.42620 | -9.66 | 316.23 |
6030 | 2009.12.22 16:40 | close | 3012 | 0.03 | 1.42620 | 0.00000 | 1.42572 | -0.78 | 315.45 |
6031 | 2009.12.22 16:42 | sell | 3016 | 0.03 | 1.42661 | 0.00000 | 1.42639 | ||
6032 | 2009.12.22 16:45 | t/p | 3016 | 0.03 | 1.42639 | 0.00000 | 1.42639 | 0.66 | 316.11 |
6033 | 2009.12.22 16:45 | sell | 3017 | 0.03 | 1.42479 | 0.00000 | 1.42456 | ||
6034 | 2009.12.22 16:47 | sell | 3018 | 0.06 | 1.42524 | 0.00000 | 1.42501 | ||
6035 | 2009.12.22 16:50 | t/p | 3017 | 0.03 | 1.42456 | 0.00000 | 1.42456 | 0.69 | 316.80 |
6036 | 2009.12.22 16:50 | t/p | 3018 | 0.06 | 1.42501 | 0.00000 | 1.42501 | 1.38 | 318.18 |
6037 | 2009.12.22 16:50 | sell | 3019 | 0.03 | 1.42296 | 0.00000 | 1.42273 | ||
6038 | 2009.12.22 16:52 | sell | 3020 | 0.06 | 1.42387 | 0.00000 | 1.42364 | ||
6039 | 2009.12.22 16:55 | t/p | 3020 | 0.06 | 1.42364 | 0.00000 | 1.42364 | 1.38 | 319.56 |
6040 | 2009.12.22 16:55 | sell | 3021 | 0.06 | 1.42342 | 0.00000 | 1.42319 | ||
6041 | 2009.12.22 16:57 | sell | 3022 | 0.12 | 1.42479 | 0.00000 | 1.42456 | ||
6042 | 2009.12.22 16:59 | t/p | 3021 | 0.06 | 1.42319 | 0.00000 | 1.42319 | 1.38 | 320.94 |
6043 | 2009.12.22 16:59 | t/p | 3022 | 0.12 | 1.42456 | 0.00000 | 1.42456 | 2.76 | 323.70 |
6044 | 2009.12.22 16:59 | close | 3019 | 0.03 | 1.42315 | 0.00000 | 1.42273 | -0.57 | 323.13 |
6045 | 2009.12.22 17:00 | sell | 3023 | 0.03 | 1.42309 | 0.00000 | 1.42287 | ||
6046 | 2009.12.22 17:02 | t/p | 3023 | 0.03 | 1.42287 | 0.00000 | 1.42287 | 0.66 | 323.79 |
6047 | 2009.12.22 17:02 | sell | 3024 | 0.03 | 1.42188 | 0.00000 | 1.42165 | ||
6048 | 2009.12.22 17:10 | sell | 3025 | 0.06 | 1.42274 | 0.00000 | 1.42251 | ||
6049 | 2009.12.22 17:15 | sell | 3026 | 0.12 | 1.42339 | 0.00000 | 1.42316 | ||
6050 | 2009.12.22 17:20 | sell | 3027 | 0.24 | 1.42403 | 0.00000 | 1.42380 | ||
6051 | 2009.12.22 17:22 | t/p | 3027 | 0.24 | 1.42380 | 0.00000 | 1.42380 | 5.52 | 329.31 |
6052 | 2009.12.22 17:25 | sell | 3028 | 0.24 | 1.42382 | 0.00000 | 1.42359 | ||
6053 | 2009.12.22 17:27 | t/p | 3028 | 0.24 | 1.42359 | 0.00000 | 1.42359 | 5.52 | 334.83 |
6054 | 2009.12.22 17:27 | sell | 3029 | 0.24 | 1.42376 | 0.00000 | 1.42353 | ||
6055 | 2009.12.22 17:33 | t/p | 3029 | 0.24 | 1.42353 | 0.00000 | 1.42353 | 5.52 | 340.35 |
6056 | 2009.12.22 17:33 | close | 3026 | 0.12 | 1.42329 | 0.00000 | 1.42316 | 1.20 | 341.55 |
6057 | 2009.12.22 17:36 | close | 3025 | 0.06 | 1.42338 | 0.00000 | 1.42251 | -3.84 | 337.71 |
6058 | 2009.12.22 17:40 | close | 3024 | 0.03 | 1.42319 | 0.00000 | 1.42165 | -3.93 | 333.78 |
6059 | 2009.12.22 17:43 | sell | 3030 | 0.03 | 1.42362 | 0.00000 | 1.42339 | ||
6060 | 2009.12.22 17:50 | sell | 3031 | 0.06 | 1.42390 | 0.00000 | 1.42367 | ||
6061 | 2009.12.22 17:59 | sell | 3032 | 0.12 | 1.42419 | 0.00000 | 1.42396 | ||
6062 | 2009.12.22 18:05 | sell | 3033 | 0.24 | 1.42444 | 0.00000 | 1.42421 | ||
6063 | 2009.12.22 18:07 | t/p | 3033 | 0.24 | 1.42421 | 0.00000 | 1.42421 | 5.52 | 339.30 |
6064 | 2009.12.22 18:10 | sell | 3034 | 0.24 | 1.42499 | 0.00000 | 1.42476 | ||
6065 | 2009.12.22 23:10 | t/p | 3034 | 0.24 | 1.42476 | 0.00000 | 1.42476 | 5.52 | 344.82 |
6066 | 2009.12.22 23:10 | close | 3032 | 0.12 | 1.42464 | 0.00000 | 1.42396 | -5.40 | 339.42 |
6067 | 2009.12.22 23:12 | close | 3031 | 0.06 | 1.42470 | 0.00000 | 1.42367 | -4.80 | 334.62 |
6068 | 2009.12.22 23:15 | close | 3030 | 0.03 | 1.42444 | 0.00000 | 1.42339 | -2.46 | 332.16 |
6069 | 2009.12.22 23:17 | sell | 3035 | 0.03 | 1.42446 | 0.00000 | 1.42423 | ||
6070 | 2009.12.22 23:20 | t/p | 3035 | 0.03 | 1.42423 | 0.00000 | 1.42423 | 0.69 | 332.85 |
6071 | 2009.12.22 23:20 | sell | 3036 | 0.03 | 1.42413 | 0.00000 | 1.42390 | ||
6072 | 2009.12.22 23:27 | sell | 3037 | 0.06 | 1.42439 | 0.00000 | 1.42416 | ||
6073 | 2009.12.22 23:32 | t/p | 3036 | 0.03 | 1.42390 | 0.00000 | 1.42390 | 0.69 | 333.54 |
6074 | 2009.12.22 23:32 | t/p | 3037 | 0.06 | 1.42416 | 0.00000 | 1.42416 | 1.38 | 334.92 |
6075 | 2009.12.22 23:32 | sell | 3038 | 0.03 | 1.42374 | 0.00000 | 1.42351 | ||
6076 | 2009.12.22 23:40 | sell | 3039 | 0.06 | 1.42441 | 0.00000 | 1.42418 | ||
6077 | 2009.12.22 23:45 | sell | 3040 | 0.12 | 1.42492 | 0.00000 | 1.42469 | ||
6078 | 2009.12.22 23:50 | sell | 3041 | 0.24 | 1.42542 | 0.00000 | 1.42518 | ||
6079 | 2009.12.22 23:52 | t/p | 3041 | 0.24 | 1.42518 | 0.00000 | 1.42518 | 5.76 | 340.68 |
6080 | 2009.12.22 23:55 | sell | 3042 | 0.24 | 1.42525 | 0.00000 | 1.42501 | ||
6081 | 2009.12.22 23:57 | t/p | 3042 | 0.24 | 1.42501 | 0.00000 | 1.42501 | 5.76 | 346.44 |
6082 | 2009.12.22 23:59 | sell | 3043 | 0.24 | 1.42530 | 0.00000 | 1.42506 | ||
6083 | 2009.12.23 00:50 | t/p | 3043 | 0.24 | 1.42506 | 0.00000 | 1.42506 | 5.54 | 351.98 |
6084 | 2009.12.23 00:50 | close | 3040 | 0.12 | 1.42486 | 0.00000 | 1.42469 | 0.61 | 352.59 |
6085 | 2009.12.23 00:52 | close | 3039 | 0.06 | 1.42500 | 0.00000 | 1.42418 | -3.59 | 349.00 |
6086 | 2009.12.23 00:55 | close | 3038 | 0.03 | 1.42493 | 0.00000 | 1.42351 | -3.60 | 345.40 |
6087 | 2009.12.23 00:57 | sell | 3044 | 0.03 | 1.42509 | 0.00000 | 1.42486 | ||
6088 | 2009.12.23 01:00 | sell | 3045 | 0.06 | 1.42541 | 0.00000 | 1.42518 | ||
6089 | 2009.12.23 01:20 | t/p | 3045 | 0.06 | 1.42518 | 0.00000 | 1.42518 | 1.38 | 346.78 |
6090 | 2009.12.23 01:20 | close | 3044 | 0.03 | 1.42514 | 0.00000 | 1.42486 | -0.15 | 346.63 |
6091 | 2009.12.23 01:22 | sell | 3046 | 0.03 | 1.42518 | 0.00000 | 1.42495 | ||
6092 | 2009.12.23 01:33 | t/p | 3046 | 0.03 | 1.42495 | 0.00000 | 1.42495 | 0.69 | 347.32 |
6093 | 2009.12.23 01:33 | sell | 3047 | 0.03 | 1.42488 | 0.00000 | 1.42465 | ||
6094 | 2009.12.23 01:43 | sell | 3048 | 0.06 | 1.42518 | 0.00000 | 1.42495 | ||
6095 | 2009.12.23 01:59 | sell | 3049 | 0.12 | 1.42562 | 0.00000 | 1.42539 | ||
6096 | 2009.12.23 02:10 | sell | 3050 | 0.24 | 1.42605 | 0.00000 | 1.42582 | ||
6097 | 2009.12.23 03:00 | buy | 3051 | 0.03 | 1.42721 | 0.00000 | 1.42744 | ||
6098 | 2009.12.23 03:07 | t/p | 3051 | 0.03 | 1.42744 | 0.00000 | 1.42744 | 0.69 | 348.01 |
6099 | 2009.12.23 03:07 | buy | 3052 | 0.03 | 1.42756 | 0.00000 | 1.42779 | ||
6100 | 2009.12.23 03:10 | buy | 3053 | 0.06 | 1.42710 | 0.00000 | 1.42734 | ||
6101 | 2009.12.23 03:15 | buy | 3054 | 0.12 | 1.42676 | 0.00000 | 1.42700 | ||
6102 | 2009.12.23 03:20 | buy | 3055 | 0.24 | 1.42630 | 0.00000 | 1.42654 | ||
6103 | 2009.12.23 03:27 | t/p | 3055 | 0.24 | 1.42654 | 0.00000 | 1.42654 | 5.76 | 353.77 |
6104 | 2009.12.23 03:27 | close | 3054 | 0.12 | 1.42671 | 0.00000 | 1.42700 | -0.60 | 353.17 |
6105 | 2009.12.23 03:30 | close | 3053 | 0.06 | 1.42651 | 0.00000 | 1.42734 | -3.54 | 349.63 |
6106 | 2009.12.23 03:32 | close | 3052 | 0.03 | 1.42656 | 0.00000 | 1.42779 | -3.00 | 346.63 |
6107 | 2009.12.23 03:35 | buy | 3056 | 0.03 | 1.42647 | 0.00000 | 1.42671 | ||
6108 | 2009.12.23 03:40 | buy | 3057 | 0.06 | 1.42621 | 0.00000 | 1.42645 | ||
6109 | 2009.12.23 03:45 | t/p | 3050 | 0.24 | 1.42582 | 0.00000 | 1.42582 | 5.52 | 352.15 |
6110 | 2009.12.23 03:45 | buy | 3058 | 0.12 | 1.42581 | 0.00000 | 1.42605 | ||
6111 | 2009.12.23 03:45 | close | 3049 | 0.12 | 1.42581 | 0.00000 | 1.42539 | -2.28 | 349.87 |
6112 | 2009.12.23 03:47 | close | 3048 | 0.06 | 1.42594 | 0.00000 | 1.42495 | -4.56 | 345.31 |
6113 | 2009.12.23 03:50 | buy | 3059 | 0.24 | 1.42528 | 0.00000 | 1.42552 | ||
6114 | 2009.12.23 03:50 | close | 3047 | 0.03 | 1.42528 | 0.00000 | 1.42465 | -1.20 | 344.11 |
6115 | 2009.12.23 03:57 | t/p | 3059 | 0.24 | 1.42552 | 0.00000 | 1.42552 | 5.76 | 349.87 |
6116 | 2009.12.23 03:57 | close | 3058 | 0.12 | 1.42576 | 0.00000 | 1.42605 | -0.60 | 349.27 |
6117 | 2009.12.23 03:59 | close | 3057 | 0.06 | 1.42528 | 0.00000 | 1.42645 | -5.58 | 343.69 |
6118 | 2009.12.23 04:00 | close | 3056 | 0.03 | 1.42525 | 0.00000 | 1.42671 | -3.66 | 340.03 |
6119 | 2009.12.23 04:02 | buy | 3060 | 0.03 | 1.42527 | 0.00000 | 1.42549 | ||
6120 | 2009.12.23 04:10 | buy | 3061 | 0.06 | 1.42499 | 0.00000 | 1.42522 | ||
6121 | 2009.12.23 04:15 | buy | 3062 | 0.12 | 1.42470 | 0.00000 | 1.42493 | ||
6122 | 2009.12.23 04:20 | buy | 3063 | 0.24 | 1.42433 | 0.00000 | 1.42456 | ||
6123 | 2009.12.23 04:27 | t/p | 3063 | 0.24 | 1.42456 | 0.00000 | 1.42456 | 5.52 | 345.55 |
6124 | 2009.12.23 04:27 | close | 3062 | 0.12 | 1.42465 | 0.00000 | 1.42493 | -0.60 | 344.95 |
6125 | 2009.12.23 04:27 | close | 3061 | 0.06 | 1.42505 | 0.00000 | 1.42522 | 0.36 | 345.31 |
6126 | 2009.12.23 04:30 | close | 3060 | 0.03 | 1.42504 | 0.00000 | 1.42549 | -0.69 | 344.62 |
6127 | 2009.12.23 04:32 | buy | 3064 | 0.03 | 1.42514 | 0.00000 | 1.42537 | ||
6128 | 2009.12.23 04:40 | t/p | 3064 | 0.03 | 1.42537 | 0.00000 | 1.42537 | 0.69 | 345.31 |
6129 | 2009.12.23 04:40 | buy | 3065 | 0.03 | 1.42543 | 0.00000 | 1.42566 | ||
6130 | 2009.12.23 04:50 | t/p | 3065 | 0.03 | 1.42566 | 0.00000 | 1.42566 | 0.69 | 346.00 |
6131 | 2009.12.23 04:50 | buy | 3066 | 0.03 | 1.42587 | 0.00000 | 1.42610 | ||
6132 | 2009.12.23 04:57 | buy | 3067 | 0.06 | 1.42558 | 0.00000 | 1.42581 | ||
6133 | 2009.12.23 04:59 | t/p | 3067 | 0.06 | 1.42581 | 0.00000 | 1.42581 | 1.38 | 347.38 |
6134 | 2009.12.23 05:10 | buy | 3068 | 0.06 | 1.42565 | 0.00000 | 1.42587 | ||
6135 | 2009.12.23 05:15 | buy | 3069 | 0.12 | 1.42529 | 0.00000 | 1.42551 | ||
6136 | 2009.12.23 05:20 | buy | 3070 | 0.24 | 1.42481 | 0.00000 | 1.42504 | ||
6137 | 2009.12.23 05:27 | t/p | 3070 | 0.24 | 1.42504 | 0.00000 | 1.42504 | 5.52 | 352.90 |
6138 | 2009.12.23 05:27 | close | 3069 | 0.12 | 1.42524 | 0.00000 | 1.42551 | -0.60 | 352.30 |
6139 | 2009.12.23 05:27 | close | 3068 | 0.06 | 1.42504 | 0.00000 | 1.42587 | -3.66 | 348.64 |
6140 | 2009.12.23 05:30 | close | 3066 | 0.03 | 1.42505 | 0.00000 | 1.42610 | -2.46 | 346.18 |
6141 | 2009.12.23 05:46 | sell | 3071 | 0.03 | 1.42450 | 0.00000 | 1.42427 | ||
6142 | 2009.12.23 05:59 | sell | 3072 | 0.06 | 1.42475 | 0.00000 | 1.42452 | ||
6143 | 2009.12.23 06:07 | t/p | 3072 | 0.06 | 1.42452 | 0.00000 | 1.42452 | 1.38 | 347.56 |
6144 | 2009.12.23 06:07 | close | 3071 | 0.03 | 1.42444 | 0.00000 | 1.42427 | 0.18 | 347.74 |
6145 | 2009.12.23 06:10 | sell | 3073 | 0.03 | 1.42485 | 0.00000 | 1.42463 | ||
6146 | 2009.12.23 06:15 | sell | 3074 | 0.06 | 1.42512 | 0.00000 | 1.42490 | ||
6147 | 2009.12.23 06:20 | sell | 3075 | 0.12 | 1.42540 | 0.00000 | 1.42518 | ||
6148 | 2009.12.23 06:27 | t/p | 3075 | 0.12 | 1.42518 | 0.00000 | 1.42518 | 2.64 | 350.38 |
6149 | 2009.12.23 06:27 | close | 3074 | 0.06 | 1.42508 | 0.00000 | 1.42490 | 0.24 | 350.62 |
6150 | 2009.12.23 06:27 | close | 3073 | 0.03 | 1.42514 | 0.00000 | 1.42463 | -0.87 | 349.75 |
6151 | 2009.12.23 06:30 | sell | 3076 | 0.03 | 1.42507 | 0.00000 | 1.42485 | ||
6152 | 2009.12.23 06:40 | sell | 3077 | 0.06 | 1.42535 | 0.00000 | 1.42513 | ||
6153 | 2009.12.23 06:45 | sell | 3078 | 0.12 | 1.42558 | 0.00000 | 1.42536 | ||
6154 | 2009.12.23 06:50 | sell | 3079 | 0.24 | 1.42581 | 0.00000 | 1.42558 | ||
6155 | 2009.12.23 06:57 | t/p | 3079 | 0.24 | 1.42558 | 0.00000 | 1.42558 | 5.52 | 355.27 |
6156 | 2009.12.23 06:57 | close | 3078 | 0.12 | 1.42555 | 0.00000 | 1.42536 | 0.36 | 355.63 |
6157 | 2009.12.23 06:59 | close | 3077 | 0.06 | 1.42542 | 0.00000 | 1.42513 | -0.42 | 355.21 |
6158 | 2009.12.23 07:00 | close | 3076 | 0.03 | 1.42532 | 0.00000 | 1.42485 | -0.75 | 354.46 |
6159 | 2009.12.23 07:02 | sell | 3080 | 0.04 | 1.42548 | 0.00000 | 1.42526 | ||
6160 | 2009.12.23 07:15 | t/p | 3080 | 0.04 | 1.42526 | 0.00000 | 1.42526 | 0.88 | 355.34 |
6161 | 2009.12.23 07:15 | sell | 3081 | 0.04 | 1.42497 | 0.00000 | 1.42475 | ||
6162 | 2009.12.23 07:20 | t/p | 3081 | 0.04 | 1.42475 | 0.00000 | 1.42475 | 0.88 | 356.22 |
6163 | 2009.12.23 07:20 | sell | 3082 | 0.04 | 1.42463 | 0.00000 | 1.42441 | ||
6164 | 2009.12.23 07:27 | sell | 3083 | 0.08 | 1.42497 | 0.00000 | 1.42475 | ||
6165 | 2009.12.23 07:40 | t/p | 3083 | 0.08 | 1.42475 | 0.00000 | 1.42475 | 1.76 | 357.98 |
6166 | 2009.12.23 07:40 | close | 3082 | 0.04 | 1.42471 | 0.00000 | 1.42441 | -0.32 | 357.66 |
6167 | 2009.12.23 07:43 | sell | 3084 | 0.04 | 1.42500 | 0.00000 | 1.42478 | ||
6168 | 2009.12.23 07:59 | sell | 3085 | 0.08 | 1.42541 | 0.00000 | 1.42519 | ||
6169 | 2009.12.23 08:10 | sell | 3086 | 0.12 | 1.42596 | 0.00000 | 1.42575 | ||
6170 | 2009.12.23 08:15 | sell | 3087 | 0.24 | 1.42637 | 0.00000 | 1.42616 | ||
6171 | 2009.12.23 08:45 | t/p | 3087 | 0.24 | 1.42616 | 0.00000 | 1.42616 | 5.04 | 362.70 |
6172 | 2009.12.23 08:45 | close | 3086 | 0.12 | 1.42580 | 0.00000 | 1.42575 | 1.92 | 364.62 |
6173 | 2009.12.23 08:47 | close | 3085 | 0.08 | 1.42594 | 0.00000 | 1.42519 | -4.24 | 360.38 |
6174 | 2009.12.23 08:50 | close | 3084 | 0.04 | 1.42521 | 0.00000 | 1.42478 | -0.84 | 359.54 |
6175 | 2009.12.23 08:52 | sell | 3088 | 0.04 | 1.42545 | 0.00000 | 1.42524 | ||
6176 | 2009.12.23 08:57 | sell | 3089 | 0.08 | 1.42575 | 0.00000 | 1.42554 | ||
6177 | 2009.12.23 09:02 | t/p | 3088 | 0.04 | 1.42524 | 0.00000 | 1.42524 | 0.84 | 360.38 |
6178 | 2009.12.23 09:02 | t/p | 3089 | 0.08 | 1.42554 | 0.00000 | 1.42554 | 1.68 | 362.06 |
6179 | 2009.12.23 10:00 | sell | 3090 | 0.04 | 1.42531 | 0.00000 | 1.42512 | ||
6180 | 2009.12.23 10:02 | t/p | 3090 | 0.04 | 1.42512 | 0.00000 | 1.42512 | 0.76 | 362.82 |
6181 | 2009.12.23 10:02 | sell | 3091 | 0.04 | 1.42450 | 0.00000 | 1.42431 | ||
6182 | 2009.12.23 10:10 | sell | 3092 | 0.08 | 1.42500 | 0.00000 | 1.42481 | ||
6183 | 2009.12.23 10:15 | sell | 3093 | 0.16 | 1.42537 | 0.00000 | 1.42518 | ||
6184 | 2009.12.23 10:20 | sell | 3094 | 0.24 | 1.42575 | 0.00000 | 1.42556 | ||
6185 | 2009.12.23 10:22 | t/p | 3094 | 0.24 | 1.42556 | 0.00000 | 1.42556 | 4.56 | 367.38 |
6186 | 2009.12.23 10:25 | sell | 3095 | 0.32 | 1.42562 | 0.00000 | 1.42543 | ||
6187 | 2009.12.23 10:27 | t/p | 3095 | 0.32 | 1.42543 | 0.00000 | 1.42543 | 6.08 | 373.46 |
6188 | 2009.12.23 10:27 | sell | 3096 | 0.32 | 1.42558 | 0.00000 | 1.42539 | ||
6189 | 2009.12.23 10:40 | t/p | 3093 | 0.16 | 1.42518 | 0.00000 | 1.42518 | 3.04 | 376.50 |
6190 | 2009.12.23 10:40 | t/p | 3096 | 0.32 | 1.42539 | 0.00000 | 1.42539 | 6.08 | 382.58 |
6191 | 2009.12.23 10:40 | close | 3092 | 0.08 | 1.42502 | 0.00000 | 1.42481 | -0.16 | 382.42 |
6192 | 2009.12.23 10:42 | close | 3091 | 0.04 | 1.42525 | 0.00000 | 1.42431 | -3.00 | 379.42 |
6193 | 2009.12.23 11:00 | sell | 3097 | 0.04 | 1.42453 | 0.00000 | 1.42435 | ||
6194 | 2009.12.23 11:10 | sell | 3098 | 0.08 | 1.42494 | 0.00000 | 1.42476 | ||
6195 | 2009.12.23 11:15 | sell | 3099 | 0.16 | 1.42531 | 0.00000 | 1.42512 | ||
6196 | 2009.12.23 11:20 | sell | 3100 | 0.32 | 1.42568 | 0.00000 | 1.42549 | ||
6197 | 2009.12.23 11:22 | t/p | 3100 | 0.32 | 1.42549 | 0.00000 | 1.42549 | 6.08 | 385.50 |
6198 | 2009.12.23 11:25 | sell | 3101 | 0.32 | 1.42556 | 0.00000 | 1.42537 | ||
6199 | 2009.12.23 11:27 | t/p | 3101 | 0.32 | 1.42537 | 0.00000 | 1.42537 | 6.08 | 391.58 |
6200 | 2009.12.23 11:27 | t/p | 3099 | 0.16 | 1.42512 | 0.00000 | 1.42512 | 3.04 | 394.62 |
6201 | 2009.12.23 11:27 | close | 3098 | 0.08 | 1.42508 | 0.00000 | 1.42476 | -1.12 | 393.50 |
6202 | 2009.12.23 11:30 | close | 3097 | 0.04 | 1.42504 | 0.00000 | 1.42435 | -2.04 | 391.46 |
6203 | 2009.12.23 11:32 | sell | 3102 | 0.04 | 1.42387 | 0.00000 | 1.42368 | ||
6204 | 2009.12.23 11:40 | sell | 3103 | 0.08 | 1.42457 | 0.00000 | 1.42438 | ||
6205 | 2009.12.23 11:45 | sell | 3104 | 0.16 | 1.42509 | 0.00000 | 1.42490 | ||
6206 | 2009.12.23 11:50 | sell | 3105 | 0.32 | 1.42561 | 0.00000 | 1.42542 | ||
6207 | 2009.12.23 11:52 | t/p | 3105 | 0.32 | 1.42542 | 0.00000 | 1.42542 | 6.08 | 397.54 |
6208 | 2009.12.23 11:55 | sell | 3106 | 0.32 | 1.42544 | 0.00000 | 1.42525 | ||
6209 | 2009.12.23 11:57 | t/p | 3106 | 0.32 | 1.42525 | 0.00000 | 1.42525 | 6.08 | 403.62 |
6210 | 2009.12.23 11:59 | sell | 3107 | 0.32 | 1.42552 | 0.00000 | 1.42533 | ||
6211 | 2009.12.23 12:02 | t/p | 3107 | 0.32 | 1.42533 | 0.00000 | 1.42533 | 6.08 | 409.70 |
6212 | 2009.12.23 12:02 | close | 3104 | 0.16 | 1.42499 | 0.00000 | 1.42490 | 1.60 | 411.30 |
6213 | 2009.12.23 12:05 | close | 3103 | 0.08 | 1.42512 | 0.00000 | 1.42438 | -4.40 | 406.90 |
6214 | 2009.12.23 12:07 | close | 3102 | 0.04 | 1.42487 | 0.00000 | 1.42368 | -4.00 | 402.90 |
6215 | 2009.12.23 12:10 | sell | 3108 | 0.04 | 1.42544 | 0.00000 | 1.42527 | ||
6216 | 2009.12.23 12:15 | sell | 3109 | 0.08 | 1.42581 | 0.00000 | 1.42564 | ||
6217 | 2009.12.23 12:20 | sell | 3110 | 0.16 | 1.42618 | 0.00000 | 1.42601 | ||
6218 | 2009.12.23 12:22 | t/p | 3110 | 0.16 | 1.42601 | 0.00000 | 1.42601 | 2.72 | 405.62 |
6219 | 2009.12.23 12:25 | sell | 3111 | 0.16 | 1.42606 | 0.00000 | 1.42589 | ||
6220 | 2009.12.23 12:27 | t/p | 3111 | 0.16 | 1.42589 | 0.00000 | 1.42589 | 2.72 | 408.34 |
6221 | 2009.12.23 12:40 | sell | 3112 | 0.16 | 1.42598 | 0.00000 | 1.42581 | ||
6222 | 2009.12.23 12:43 | t/p | 3112 | 0.16 | 1.42581 | 0.00000 | 1.42581 | 2.72 | 411.06 |
6223 | 2009.12.23 12:50 | t/p | 3109 | 0.08 | 1.42564 | 0.00000 | 1.42564 | 1.36 | 412.42 |
6224 | 2009.12.23 12:50 | close | 3108 | 0.04 | 1.42541 | 0.00000 | 1.42527 | 0.12 | 412.54 |
6225 | 2009.12.23 12:53 | sell | 3113 | 0.04 | 1.42545 | 0.00000 | 1.42528 | ||
6226 | 2009.12.23 12:59 | t/p | 3113 | 0.04 | 1.42528 | 0.00000 | 1.42528 | 0.68 | 413.22 |
6227 | 2009.12.23 12:59 | sell | 3114 | 0.04 | 1.42500 | 0.00000 | 1.42483 | ||
6228 | 2009.12.23 13:05 | sell | 3115 | 0.08 | 1.42520 | 0.00000 | 1.42504 | ||
6229 | 2009.12.23 13:07 | t/p | 3115 | 0.08 | 1.42504 | 0.00000 | 1.42504 | 1.28 | 414.50 |
6230 | 2009.12.23 13:10 | sell | 3116 | 0.08 | 1.42556 | 0.00000 | 1.42540 | ||
6231 | 2009.12.23 13:15 | sell | 3117 | 0.16 | 1.42592 | 0.00000 | 1.42576 | ||
6232 | 2009.12.23 13:20 | sell | 3118 | 0.32 | 1.42628 | 0.00000 | 1.42612 | ||
6233 | 2009.12.23 13:22 | t/p | 3118 | 0.32 | 1.42612 | 0.00000 | 1.42612 | 5.12 | 419.62 |
6234 | 2009.12.23 13:25 | sell | 3119 | 0.32 | 1.42616 | 0.00000 | 1.42600 | ||
6235 | 2009.12.23 13:27 | t/p | 3119 | 0.32 | 1.42600 | 0.00000 | 1.42600 | 5.12 | 424.74 |
6236 | 2009.12.23 13:27 | t/p | 3117 | 0.16 | 1.42576 | 0.00000 | 1.42576 | 2.56 | 427.30 |
6237 | 2009.12.23 13:27 | close | 3116 | 0.08 | 1.42567 | 0.00000 | 1.42540 | -0.88 | 426.42 |
6238 | 2009.12.23 13:30 | close | 3114 | 0.04 | 1.42566 | 0.00000 | 1.42483 | -2.64 | 423.78 |
6239 | 2009.12.23 14:00 | buy | 3120 | 0.04 | 1.42811 | 0.00000 | 1.42827 | ||
6240 | 2009.12.23 14:02 | t/p | 3120 | 0.04 | 1.42827 | 0.00000 | 1.42827 | 0.64 | 424.42 |
6241 | 2009.12.23 14:02 | buy | 3121 | 0.04 | 1.42900 | 0.00000 | 1.42916 | ||
6242 | 2009.12.23 14:05 | buy | 3122 | 0.08 | 1.42877 | 0.00000 | 1.42893 | ||
6243 | 2009.12.23 14:07 | t/p | 3121 | 0.04 | 1.42916 | 0.00000 | 1.42916 | 0.64 | 425.06 |
6244 | 2009.12.23 14:07 | t/p | 3122 | 0.08 | 1.42893 | 0.00000 | 1.42893 | 1.28 | 426.34 |
6245 | 2009.12.23 14:07 | buy | 3123 | 0.04 | 1.42923 | 0.00000 | 1.42939 | ||
6246 | 2009.12.23 14:10 | buy | 3124 | 0.08 | 1.42831 | 0.00000 | 1.42847 | ||
6247 | 2009.12.23 14:12 | t/p | 3124 | 0.08 | 1.42847 | 0.00000 | 1.42847 | 1.28 | 427.62 |
6248 | 2009.12.23 14:12 | buy | 3125 | 0.08 | 1.42854 | 0.00000 | 1.42870 | ||
6249 | 2009.12.23 14:15 | buy | 3126 | 0.16 | 1.42762 | 0.00000 | 1.42779 | ||
6250 | 2009.12.23 14:17 | t/p | 3126 | 0.16 | 1.42779 | 0.00000 | 1.42779 | 2.72 | 430.34 |
6251 | 2009.12.23 14:17 | buy | 3127 | 0.16 | 1.42785 | 0.00000 | 1.42802 | ||
6252 | 2009.12.23 14:20 | buy | 3128 | 0.32 | 1.42670 | 0.00000 | 1.42687 | ||
6253 | 2009.12.23 14:22 | t/p | 3128 | 0.32 | 1.42687 | 0.00000 | 1.42687 | 5.44 | 435.78 |
6254 | 2009.12.23 14:22 | buy | 3129 | 0.32 | 1.42716 | 0.00000 | 1.42733 | ||
6255 | 2009.12.23 14:27 | t/p | 3129 | 0.32 | 1.42733 | 0.00000 | 1.42733 | 5.44 | 441.22 |
6256 | 2009.12.23 14:27 | close | 3127 | 0.16 | 1.42757 | 0.00000 | 1.42802 | -4.48 | 436.74 |
6257 | 2009.12.23 14:27 | close | 3125 | 0.08 | 1.42670 | 0.00000 | 1.42870 | -14.72 | 422.02 |
6258 | 2009.12.23 14:30 | close | 3123 | 0.04 | 1.42671 | 0.00000 | 1.42939 | -10.08 | 411.94 |
6259 | 2009.12.23 14:32 | buy | 3130 | 0.04 | 1.42692 | 0.00000 | 1.42709 | ||
6260 | 2009.12.23 14:37 | buy | 3131 | 0.08 | 1.42673 | 0.00000 | 1.42690 | ||
6261 | 2009.12.23 14:40 | t/p | 3130 | 0.04 | 1.42709 | 0.00000 | 1.42709 | 0.68 | 412.62 |
6262 | 2009.12.23 14:40 | t/p | 3131 | 0.08 | 1.42690 | 0.00000 | 1.42690 | 1.36 | 413.98 |
6263 | 2009.12.23 14:40 | buy | 3132 | 0.04 | 1.42769 | 0.00000 | 1.42786 | ||
6264 | 2009.12.23 14:42 | buy | 3133 | 0.08 | 1.42750 | 0.00000 | 1.42767 | ||
6265 | 2009.12.23 14:45 | t/p | 3132 | 0.04 | 1.42786 | 0.00000 | 1.42786 | 0.68 | 414.66 |
6266 | 2009.12.23 14:45 | t/p | 3133 | 0.08 | 1.42767 | 0.00000 | 1.42767 | 1.36 | 416.02 |
6267 | 2009.12.23 14:45 | buy | 3134 | 0.04 | 1.42826 | 0.00000 | 1.42843 | ||
6268 | 2009.12.23 14:47 | buy | 3135 | 0.08 | 1.42807 | 0.00000 | 1.42824 | ||
6269 | 2009.12.23 14:50 | t/p | 3134 | 0.04 | 1.42843 | 0.00000 | 1.42843 | 0.68 | 416.70 |
6270 | 2009.12.23 14:50 | t/p | 3135 | 0.08 | 1.42824 | 0.00000 | 1.42824 | 1.36 | 418.06 |
6271 | 2009.12.23 14:50 | buy | 3136 | 0.04 | 1.42884 | 0.00000 | 1.42901 | ||
6272 | 2009.12.23 14:52 | buy | 3137 | 0.08 | 1.42846 | 0.00000 | 1.42863 | ||
6273 | 2009.12.23 14:57 | buy | 3138 | 0.16 | 1.42807 | 0.00000 | 1.42824 | ||
6274 | 2009.12.23 15:03 | buy | 3139 | 0.32 | 1.42787 | 0.00000 | 1.42803 | ||
6275 | 2009.12.23 15:13 | t/p | 3138 | 0.16 | 1.42824 | 0.00000 | 1.42824 | 2.72 | 420.78 |
6276 | 2009.12.23 15:13 | t/p | 3139 | 0.32 | 1.42803 | 0.00000 | 1.42803 | 5.12 | 425.90 |
6277 | 2009.12.23 15:13 | close | 3137 | 0.08 | 1.42856 | 0.00000 | 1.42863 | 0.80 | 426.70 |
6278 | 2009.12.23 15:16 | close | 3136 | 0.04 | 1.42837 | 0.00000 | 1.42901 | -1.88 | 424.82 |
6279 | 2009.12.23 15:20 | buy | 3140 | 0.04 | 1.42916 | 0.00000 | 1.42933 | ||
6280 | 2009.12.23 15:23 | buy | 3141 | 0.08 | 1.42898 | 0.00000 | 1.42915 | ||
6281 | 2009.12.23 15:26 | t/p | 3140 | 0.04 | 1.42933 | 0.00000 | 1.42933 | 0.68 | 425.50 |
6282 | 2009.12.23 15:26 | t/p | 3141 | 0.08 | 1.42915 | 0.00000 | 1.42915 | 1.36 | 426.86 |
6283 | 2009.12.23 15:26 | buy | 3142 | 0.04 | 1.42972 | 0.00000 | 1.42989 | ||
6284 | 2009.12.23 15:32 | t/p | 3142 | 0.04 | 1.42989 | 0.00000 | 1.42989 | 0.68 | 427.54 |
6285 | 2009.12.23 15:32 | buy | 3143 | 0.04 | 1.43012 | 0.00000 | 1.43029 | ||
6286 | 2009.12.23 15:35 | buy | 3144 | 0.08 | 1.42988 | 0.00000 | 1.43005 | ||
6287 | 2009.12.23 15:37 | t/p | 3143 | 0.04 | 1.43029 | 0.00000 | 1.43029 | 0.68 | 428.22 |
6288 | 2009.12.23 15:37 | t/p | 3144 | 0.08 | 1.43005 | 0.00000 | 1.43005 | 1.36 | 429.58 |
6289 | 2009.12.23 15:37 | buy | 3145 | 0.04 | 1.43036 | 0.00000 | 1.43053 | ||
6290 | 2009.12.23 15:40 | buy | 3146 | 0.08 | 1.42939 | 0.00000 | 1.42956 | ||
6291 | 2009.12.23 15:42 | t/p | 3146 | 0.08 | 1.42956 | 0.00000 | 1.42956 | 1.36 | 430.94 |
6292 | 2009.12.23 15:42 | buy | 3147 | 0.08 | 1.42963 | 0.00000 | 1.42980 | ||
6293 | 2009.12.23 15:45 | buy | 3148 | 0.16 | 1.42867 | 0.00000 | 1.42884 | ||
6294 | 2009.12.23 15:47 | t/p | 3148 | 0.16 | 1.42884 | 0.00000 | 1.42884 | 2.72 | 433.66 |
6295 | 2009.12.23 15:47 | buy | 3149 | 0.16 | 1.42891 | 0.00000 | 1.42908 | ||
6296 | 2009.12.23 15:50 | buy | 3150 | 0.32 | 1.42770 | 0.00000 | 1.42787 | ||
6297 | 2009.12.23 15:52 | t/p | 3150 | 0.32 | 1.42787 | 0.00000 | 1.42787 | 5.44 | 439.10 |
6298 | 2009.12.23 15:52 | buy | 3151 | 0.32 | 1.42818 | 0.00000 | 1.42835 | ||
6299 | 2009.12.23 15:57 | t/p | 3151 | 0.32 | 1.42835 | 0.00000 | 1.42835 | 5.44 | 444.54 |
6300 | 2009.12.23 15:57 | close | 3149 | 0.16 | 1.42862 | 0.00000 | 1.42908 | -4.64 | 439.90 |
6301 | 2009.12.23 15:59 | close | 3147 | 0.08 | 1.42780 | 0.00000 | 1.42980 | -14.64 | 425.26 |
6302 | 2009.12.23 16:00 | close | 3145 | 0.04 | 1.42795 | 0.00000 | 1.43053 | -9.64 | 415.62 |
6303 | 2009.12.23 16:02 | buy | 3152 | 0.04 | 1.42815 | 0.00000 | 1.42832 | ||
6304 | 2009.12.23 16:05 | t/p | 3152 | 0.04 | 1.42832 | 0.00000 | 1.42832 | 0.68 | 416.30 |
6305 | 2009.12.23 16:05 | buy | 3153 | 0.04 | 1.42859 | 0.00000 | 1.42876 | ||
6306 | 2009.12.23 16:07 | buy | 3154 | 0.08 | 1.42771 | 0.00000 | 1.42788 | ||
6307 | 2009.12.23 16:10 | t/p | 3153 | 0.04 | 1.42876 | 0.00000 | 1.42876 | 0.68 | 416.98 |
6308 | 2009.12.23 16:10 | t/p | 3154 | 0.08 | 1.42788 | 0.00000 | 1.42788 | 1.36 | 418.34 |
6309 | 2009.12.23 16:10 | buy | 3155 | 0.04 | 1.42991 | 0.00000 | 1.43008 | ||
6310 | 2009.12.23 16:12 | buy | 3156 | 0.08 | 1.42947 | 0.00000 | 1.42964 | ||
6311 | 2009.12.23 16:15 | t/p | 3155 | 0.04 | 1.43008 | 0.00000 | 1.43008 | 0.68 | 419.02 |
6312 | 2009.12.23 16:15 | t/p | 3156 | 0.08 | 1.42964 | 0.00000 | 1.42964 | 1.36 | 420.38 |
6313 | 2009.12.23 16:15 | buy | 3157 | 0.04 | 1.43123 | 0.00000 | 1.43141 | ||
6314 | 2009.12.23 16:17 | buy | 3158 | 0.08 | 1.43079 | 0.00000 | 1.43097 | ||
6315 | 2009.12.23 16:20 | t/p | 3157 | 0.04 | 1.43141 | 0.00000 | 1.43141 | 0.72 | 421.10 |
6316 | 2009.12.23 16:20 | t/p | 3158 | 0.08 | 1.43097 | 0.00000 | 1.43097 | 1.44 | 422.54 |
6317 | 2009.12.23 16:20 | buy | 3159 | 0.04 | 1.43255 | 0.00000 | 1.43274 | ||
6318 | 2009.12.23 16:22 | buy | 3160 | 0.08 | 1.43167 | 0.00000 | 1.43186 | ||
6319 | 2009.12.23 16:25 | t/p | 3160 | 0.08 | 1.43186 | 0.00000 | 1.43186 | 1.52 | 424.06 |
6320 | 2009.12.23 16:25 | buy | 3161 | 0.08 | 1.43211 | 0.00000 | 1.43230 | ||
6321 | 2009.12.23 16:27 | buy | 3162 | 0.16 | 1.43079 | 0.00000 | 1.43098 | ||
6322 | 2009.12.23 16:27 | t/p | 3162 | 0.16 | 1.43098 | 0.00000 | 1.43098 | 3.04 | 427.10 |
6323 | 2009.12.23 16:27 | buy | 3163 | 0.16 | 1.43175 | 0.00000 | 1.43194 | ||
6324 | 2009.12.23 16:32 | t/p | 3163 | 0.16 | 1.43194 | 0.00000 | 1.43194 | 3.04 | 430.14 |
6325 | 2009.12.23 16:32 | close | 3161 | 0.08 | 1.43194 | 0.00000 | 1.43230 | -1.36 | 428.78 |
6326 | 2009.12.23 16:35 | close | 3159 | 0.04 | 1.43219 | 0.00000 | 1.43274 | -1.44 | 427.34 |
6327 | 2009.12.23 16:37 | buy | 3164 | 0.04 | 1.43173 | 0.00000 | 1.43192 | ||
6328 | 2009.12.23 16:40 | t/p | 3164 | 0.04 | 1.43192 | 0.00000 | 1.43192 | 0.76 | 428.10 |
6329 | 2009.12.23 16:40 | buy | 3165 | 0.04 | 1.43301 | 0.00000 | 1.43320 | ||
6330 | 2009.12.23 16:42 | buy | 3166 | 0.08 | 1.43275 | 0.00000 | 1.43294 | ||
6331 | 2009.12.23 16:45 | t/p | 3165 | 0.04 | 1.43320 | 0.00000 | 1.43320 | 0.76 | 428.86 |
6332 | 2009.12.23 16:45 | t/p | 3166 | 0.08 | 1.43294 | 0.00000 | 1.43294 | 1.52 | 430.38 |
6333 | 2009.12.23 16:45 | buy | 3167 | 0.04 | 1.43377 | 0.00000 | 1.43396 | ||
6334 | 2009.12.23 16:47 | buy | 3168 | 0.08 | 1.43352 | 0.00000 | 1.43371 | ||
6335 | 2009.12.23 16:50 | t/p | 3167 | 0.04 | 1.43396 | 0.00000 | 1.43396 | 0.76 | 431.14 |
6336 | 2009.12.23 16:50 | t/p | 3168 | 0.08 | 1.43371 | 0.00000 | 1.43371 | 1.52 | 432.66 |
6337 | 2009.12.23 16:50 | buy | 3169 | 0.04 | 1.43454 | 0.00000 | 1.43474 | ||
6338 | 2009.12.23 16:52 | buy | 3170 | 0.08 | 1.43403 | 0.00000 | 1.43423 | ||
6339 | 2009.12.23 16:55 | t/p | 3170 | 0.08 | 1.43423 | 0.00000 | 1.43423 | 1.60 | 434.26 |
6340 | 2009.12.23 16:55 | buy | 3171 | 0.08 | 1.43428 | 0.00000 | 1.43448 | ||
6341 | 2009.12.23 16:57 | buy | 3172 | 0.16 | 1.43352 | 0.00000 | 1.43372 | ||
6342 | 2009.12.23 16:59 | buy | 3173 | 0.32 | 1.43323 | 0.00000 | 1.43343 | ||
6343 | 2009.12.23 17:07 | t/p | 3173 | 0.32 | 1.43343 | 0.00000 | 1.43343 | 6.40 | 440.66 |
6344 | 2009.12.23 17:07 | close | 3172 | 0.16 | 1.43357 | 0.00000 | 1.43372 | 0.80 | 441.46 |
6345 | 2009.12.23 17:10 | close | 3171 | 0.08 | 1.43291 | 0.00000 | 1.43448 | -10.96 | 430.50 |
6346 | 2009.12.23 17:12 | close | 3169 | 0.04 | 1.43308 | 0.00000 | 1.43474 | -5.84 | 424.66 |
6347 | 2009.12.23 17:15 | buy | 3174 | 0.04 | 1.43247 | 0.00000 | 1.43267 | ||
6348 | 2009.12.23 17:20 | buy | 3175 | 0.08 | 1.43181 | 0.00000 | 1.43201 | ||
6349 | 2009.12.23 17:22 | t/p | 3175 | 0.08 | 1.43201 | 0.00000 | 1.43201 | 1.60 | 426.26 |
6350 | 2009.12.23 17:22 | buy | 3176 | 0.08 | 1.43214 | 0.00000 | 1.43234 | ||
6351 | 2009.12.23 17:27 | t/p | 3176 | 0.08 | 1.43234 | 0.00000 | 1.43234 | 1.60 | 427.86 |
6352 | 2009.12.23 17:27 | close | 3174 | 0.04 | 1.43242 | 0.00000 | 1.43267 | -0.20 | 427.66 |
6353 | 2009.12.23 17:27 | buy | 3177 | 0.04 | 1.43233 | 0.00000 | 1.43253 | ||
6354 | 2009.12.23 17:32 | buy | 3178 | 0.08 | 1.43176 | 0.00000 | 1.43196 | ||
6355 | 2009.12.23 17:35 | t/p | 3178 | 0.08 | 1.43196 | 0.00000 | 1.43196 | 1.60 | 429.26 |
6356 | 2009.12.23 17:35 | buy | 3179 | 0.08 | 1.43201 | 0.00000 | 1.43221 | ||
6357 | 2009.12.23 17:37 | buy | 3180 | 0.16 | 1.43151 | 0.00000 | 1.43171 | ||
6358 | 2009.12.23 17:40 | t/p | 3177 | 0.04 | 1.43253 | 0.00000 | 1.43253 | 0.80 | 430.06 |
6359 | 2009.12.23 17:40 | t/p | 3179 | 0.08 | 1.43221 | 0.00000 | 1.43221 | 1.60 | 431.66 |
6360 | 2009.12.23 17:40 | t/p | 3180 | 0.16 | 1.43171 | 0.00000 | 1.43171 | 3.20 | 434.86 |
6361 | 2009.12.23 17:40 | buy | 3181 | 0.04 | 1.43276 | 0.00000 | 1.43296 | ||
6362 | 2009.12.23 17:42 | buy | 3182 | 0.08 | 1.43251 | 0.00000 | 1.43271 | ||
6363 | 2009.12.23 17:45 | t/p | 3181 | 0.04 | 1.43296 | 0.00000 | 1.43296 | 0.80 | 435.66 |
6364 | 2009.12.23 17:45 | t/p | 3182 | 0.08 | 1.43271 | 0.00000 | 1.43271 | 1.60 | 437.26 |
6365 | 2009.12.23 17:45 | buy | 3183 | 0.04 | 1.43350 | 0.00000 | 1.43370 | ||
6366 | 2009.12.23 17:47 | buy | 3184 | 0.08 | 1.43325 | 0.00000 | 1.43345 | ||
6367 | 2009.12.23 17:50 | t/p | 3183 | 0.04 | 1.43370 | 0.00000 | 1.43370 | 0.80 | 438.06 |
6368 | 2009.12.23 17:50 | t/p | 3184 | 0.08 | 1.43345 | 0.00000 | 1.43345 | 1.60 | 439.66 |
6369 | 2009.12.23 17:50 | buy | 3185 | 0.04 | 1.43425 | 0.00000 | 1.43446 | ||
6370 | 2009.12.23 17:52 | buy | 3186 | 0.08 | 1.43375 | 0.00000 | 1.43396 | ||
6371 | 2009.12.23 17:57 | buy | 3187 | 0.16 | 1.43325 | 0.00000 | 1.43346 | ||
6372 | 2009.12.23 17:59 | t/p | 3187 | 0.16 | 1.43346 | 0.00000 | 1.43346 | 3.36 | 443.02 |
6373 | 2009.12.23 18:07 | buy | 3188 | 0.16 | 1.43332 | 0.00000 | 1.43353 | ||
6374 | 2009.12.23 18:10 | t/p | 3186 | 0.08 | 1.43396 | 0.00000 | 1.43396 | 1.68 | 444.70 |
6375 | 2009.12.23 18:10 | t/p | 3188 | 0.16 | 1.43353 | 0.00000 | 1.43353 | 3.36 | 448.06 |
6376 | 2009.12.23 18:10 | close | 3185 | 0.04 | 1.43441 | 0.00000 | 1.43446 | 0.64 | 448.70 |
6377 | 2009.12.23 18:12 | buy | 3189 | 0.04 | 1.43423 | 0.00000 | 1.43444 | ||
6378 | 2009.12.23 18:15 | t/p | 3189 | 0.04 | 1.43444 | 0.00000 | 1.43444 | 0.84 | 449.54 |
6379 | 2009.12.23 18:15 | buy | 3190 | 0.04 | 1.43514 | 0.00000 | 1.43535 | ||
6380 | 2009.12.23 18:17 | buy | 3191 | 0.08 | 1.43491 | 0.00000 | 1.43512 | ||
6381 | 2009.12.23 18:20 | t/p | 3190 | 0.04 | 1.43535 | 0.00000 | 1.43535 | 0.84 | 450.38 |
6382 | 2009.12.23 18:20 | t/p | 3191 | 0.08 | 1.43512 | 0.00000 | 1.43512 | 1.68 | 452.06 |
6383 | 2009.12.23 18:20 | buy | 3192 | 0.05 | 1.43582 | 0.00000 | 1.43604 | ||
6384 | 2009.12.23 18:22 | buy | 3193 | 0.08 | 1.43537 | 0.00000 | 1.43559 | ||
6385 | 2009.12.23 18:27 | buy | 3194 | 0.16 | 1.43491 | 0.00000 | 1.43513 | ||
6386 | 2009.12.23 18:27 | t/p | 3194 | 0.16 | 1.43513 | 0.00000 | 1.43513 | 3.52 | 455.58 |
6387 | 2009.12.23 18:32 | t/p | 3192 | 0.05 | 1.43604 | 0.00000 | 1.43604 | 1.10 | 456.68 |
6388 | 2009.12.23 18:32 | t/p | 3193 | 0.08 | 1.43559 | 0.00000 | 1.43559 | 1.76 | 458.44 |
6389 | 2009.12.23 18:32 | buy | 3195 | 0.05 | 1.43645 | 0.00000 | 1.43667 | ||
6390 | 2009.12.23 18:40 | buy | 3196 | 0.10 | 1.43592 | 0.00000 | 1.43614 | ||
6391 | 2009.12.23 18:45 | buy | 3197 | 0.16 | 1.43539 | 0.00000 | 1.43561 | ||
6392 | 2009.12.23 18:50 | buy | 3198 | 0.32 | 1.43468 | 0.00000 | 1.43490 | ||
6393 | 2009.12.23 18:52 | t/p | 3198 | 0.32 | 1.43490 | 0.00000 | 1.43490 | 7.04 | 465.48 |
6394 | 2009.12.23 18:52 | buy | 3199 | 0.32 | 1.43503 | 0.00000 | 1.43525 | ||
6395 | 2009.12.23 18:57 | t/p | 3199 | 0.32 | 1.43525 | 0.00000 | 1.43525 | 7.04 | 472.52 |
6396 | 2009.12.23 18:57 | close | 3197 | 0.16 | 1.43534 | 0.00000 | 1.43561 | -0.80 | 471.72 |
6397 | 2009.12.23 18:59 | close | 3196 | 0.10 | 1.43498 | 0.00000 | 1.43614 | -9.40 | 462.32 |
6398 | 2009.12.23 19:00 | close | 3195 | 0.05 | 1.43499 | 0.00000 | 1.43667 | -7.30 | 455.02 |
6399 | 2009.12.23 19:02 | buy | 3200 | 0.05 | 1.43446 | 0.00000 | 1.43467 | ||
6400 | 2009.12.23 19:10 | t/p | 3200 | 0.05 | 1.43467 | 0.00000 | 1.43467 | 1.05 | 456.07 |
6401 | 2009.12.23 19:10 | buy | 3201 | 0.05 | 1.43497 | 0.00000 | 1.43518 | ||
6402 | 2009.12.23 19:15 | t/p | 3201 | 0.05 | 1.43518 | 0.00000 | 1.43518 | 1.05 | 457.12 |
6403 | 2009.12.23 19:15 | buy | 3202 | 0.05 | 1.43535 | 0.00000 | 1.43557 | ||
6404 | 2009.12.23 19:20 | t/p | 3202 | 0.05 | 1.43557 | 0.00000 | 1.43557 | 1.10 | 458.22 |
6405 | 2009.12.23 19:20 | buy | 3203 | 0.05 | 1.43573 | 0.00000 | 1.43595 | ||
6406 | 2009.12.23 19:22 | buy | 3204 | 0.10 | 1.43548 | 0.00000 | 1.43570 | ||
6407 | 2009.12.23 19:27 | buy | 3205 | 0.20 | 1.43522 | 0.00000 | 1.43544 | ||
6408 | 2009.12.23 19:40 | buy | 3206 | 0.32 | 1.43483 | 0.00000 | 1.43505 | ||
6409 | 2009.12.23 20:20 | t/p | 3206 | 0.32 | 1.43505 | 0.00000 | 1.43505 | 7.04 | 465.26 |
6410 | 2009.12.23 20:20 | close | 3205 | 0.20 | 1.43512 | 0.00000 | 1.43544 | -2.00 | 463.26 |
6411 | 2009.12.23 20:22 | close | 3204 | 0.10 | 1.43495 | 0.00000 | 1.43570 | -5.30 | 457.96 |
6412 | 2009.12.23 20:25 | close | 3203 | 0.05 | 1.43503 | 0.00000 | 1.43595 | -3.50 | 454.46 |
6413 | 2009.12.23 20:27 | buy | 3207 | 0.05 | 1.43483 | 0.00000 | 1.43505 | ||
6414 | 2009.12.23 20:27 | t/p | 3207 | 0.05 | 1.43505 | 0.00000 | 1.43505 | 1.10 | 455.56 |
6415 | 2009.12.23 20:27 | buy | 3208 | 0.05 | 1.43513 | 0.00000 | 1.43535 | ||
6416 | 2009.12.23 20:40 | t/p | 3208 | 0.05 | 1.43535 | 0.00000 | 1.43535 | 1.10 | 456.66 |
6417 | 2009.12.23 20:40 | buy | 3209 | 0.05 | 1.43553 | 0.00000 | 1.43575 | ||
6418 | 2009.12.23 20:43 | buy | 3210 | 0.10 | 1.43476 | 0.00000 | 1.43498 | ||
6419 | 2009.12.23 20:50 | buy | 3211 | 0.16 | 1.43419 | 0.00000 | 1.43441 | ||
6420 | 2009.12.23 20:59 | buy | 3212 | 0.32 | 1.43342 | 0.00000 | 1.43365 | ||
6421 | 2009.12.23 21:02 | t/p | 3212 | 0.32 | 1.43365 | 0.00000 | 1.43365 | 7.36 | 464.02 |
6422 | 2009.12.23 21:02 | close | 3211 | 0.16 | 1.43387 | 0.00000 | 1.43441 | -5.12 | 458.90 |
6423 | 2009.12.23 21:05 | close | 3210 | 0.10 | 1.43373 | 0.00000 | 1.43498 | -10.30 | 448.60 |
6424 | 2009.12.23 21:07 | close | 3209 | 0.05 | 1.43402 | 0.00000 | 1.43575 | -7.55 | 441.05 |
6425 | 2009.12.23 21:10 | buy | 3213 | 0.04 | 1.43349 | 0.00000 | 1.43372 | ||
6426 | 2009.12.23 21:15 | buy | 3214 | 0.08 | 1.43305 | 0.00000 | 1.43328 | ||
6427 | 2009.12.23 21:20 | buy | 3215 | 0.16 | 1.43247 | 0.00000 | 1.43270 | ||
6428 | 2009.12.23 21:22 | t/p | 3215 | 0.16 | 1.43270 | 0.00000 | 1.43270 | 3.68 | 444.73 |
6429 | 2009.12.23 21:22 | buy | 3216 | 0.16 | 1.43276 | 0.00000 | 1.43299 | ||
6430 | 2009.12.23 21:27 | t/p | 3216 | 0.16 | 1.43299 | 0.00000 | 1.43299 | 3.68 | 448.41 |
6431 | 2009.12.23 21:27 | close | 3214 | 0.08 | 1.43300 | 0.00000 | 1.43328 | -0.40 | 448.01 |
6432 | 2009.12.23 21:27 | close | 3213 | 0.04 | 1.43322 | 0.00000 | 1.43372 | -1.08 | 446.93 |
6433 | 2009.12.23 21:30 | buy | 3217 | 0.04 | 1.43325 | 0.00000 | 1.43348 | ||
6434 | 2009.12.23 21:43 | buy | 3218 | 0.08 | 1.43296 | 0.00000 | 1.43319 | ||
6435 | 2009.12.23 21:59 | buy | 3219 | 0.16 | 1.43242 | 0.00000 | 1.43265 | ||
6436 | 2009.12.23 22:10 | t/p | 3219 | 0.16 | 1.43265 | 0.00000 | 1.43265 | 3.68 | 450.61 |
6437 | 2009.12.23 22:10 | close | 3218 | 0.08 | 1.43275 | 0.00000 | 1.43319 | -1.68 | 448.93 |
6438 | 2009.12.23 22:12 | close | 3217 | 0.04 | 1.43268 | 0.00000 | 1.43348 | -2.28 | 446.65 |
6439 | 2009.12.23 22:15 | buy | 3220 | 0.04 | 1.43303 | 0.00000 | 1.43325 | ||
6440 | 2009.12.23 22:45 | t/p | 3220 | 0.04 | 1.43325 | 0.00000 | 1.43325 | 0.88 | 447.53 |
6441 | 2009.12.23 23:00 | sell | 3221 | 0.04 | 1.43360 | 0.00000 | 1.43338 | ||
6442 | 2009.12.23 23:10 | t/p | 3221 | 0.04 | 1.43338 | 0.00000 | 1.43338 | 0.88 | 448.41 |
6443 | 2009.12.23 23:10 | sell | 3222 | 0.04 | 1.43325 | 0.00000 | 1.43303 | ||
6444 | 2009.12.23 23:15 | t/p | 3222 | 0.04 | 1.43303 | 0.00000 | 1.43303 | 0.88 | 449.29 |
6445 | 2009.12.23 23:15 | sell | 3223 | 0.04 | 1.43290 | 0.00000 | 1.43268 | ||
6446 | 2009.12.23 23:20 | t/p | 3223 | 0.04 | 1.43268 | 0.00000 | 1.43268 | 0.88 | 450.17 |
6447 | 2009.12.23 23:20 | sell | 3224 | 0.05 | 1.43243 | 0.00000 | 1.43221 | ||
6448 | 2009.12.23 23:22 | sell | 3225 | 0.08 | 1.43266 | 0.00000 | 1.43244 | ||
6449 | 2009.12.23 23:27 | sell | 3226 | 0.16 | 1.43290 | 0.00000 | 1.43268 | ||
6450 | 2009.12.23 23:27 | t/p | 3226 | 0.16 | 1.43268 | 0.00000 | 1.43268 | 3.52 | 453.69 |
6451 | 2009.12.23 23:32 | t/p | 3225 | 0.08 | 1.43244 | 0.00000 | 1.43244 | 1.76 | 455.45 |
6452 | 2009.12.23 23:32 | close | 3224 | 0.05 | 1.43232 | 0.00000 | 1.43221 | 0.55 | 456.00 |
6453 | 2009.12.23 23:35 | sell | 3227 | 0.05 | 1.43233 | 0.00000 | 1.43211 | ||
6454 | 2009.12.23 23:45 | sell | 3228 | 0.10 | 1.43265 | 0.00000 | 1.43243 | ||
6455 | 2009.12.24 00:05 | sell | 3229 | 0.16 | 1.43291 | 0.00000 | 1.43269 | ||
6456 | 2009.12.24 00:10 | sell | 3230 | 0.32 | 1.43314 | 0.00000 | 1.43292 | ||
6457 | 2009.12.24 03:45 | buy | 3231 | 0.03 | 1.43516 | 0.00000 | 1.43538 | ||
6458 | 2009.12.24 03:50 | buy | 3232 | 0.06 | 1.43487 | 0.00000 | 1.43509 | ||
6459 | 2009.12.24 03:57 | t/p | 3232 | 0.06 | 1.43509 | 0.00000 | 1.43509 | 1.32 | 457.32 |
6460 | 2009.12.24 03:57 | close | 3231 | 0.03 | 1.43511 | 0.00000 | 1.43538 | -0.15 | 457.17 |
6461 | 2009.12.24 03:59 | buy | 3233 | 0.03 | 1.43524 | 0.00000 | 1.43546 | ||
6462 | 2009.12.24 04:03 | buy | 3234 | 0.06 | 1.43503 | 0.00000 | 1.43524 | ||
6463 | 2009.12.24 04:16 | buy | 3235 | 0.12 | 1.43461 | 0.00000 | 1.43483 | ||
6464 | 2009.12.24 04:26 | t/p | 3235 | 0.12 | 1.43483 | 0.00000 | 1.43483 | 2.64 | 459.81 |
6465 | 2009.12.24 04:26 | close | 3234 | 0.06 | 1.43506 | 0.00000 | 1.43524 | 0.18 | 459.99 |
6466 | 2009.12.24 04:30 | close | 3233 | 0.03 | 1.43510 | 0.00000 | 1.43546 | -0.42 | 459.57 |
6467 | 2009.12.24 04:32 | buy | 3236 | 0.03 | 1.43520 | 0.00000 | 1.43542 | ||
6468 | 2009.12.24 04:40 | buy | 3237 | 0.06 | 1.43475 | 0.00000 | 1.43497 | ||
6469 | 2009.12.24 04:45 | buy | 3238 | 0.16 | 1.43430 | 0.00000 | 1.43452 | ||
6470 | 2009.12.24 04:50 | buy | 3239 | 0.32 | 1.43370 | 0.00000 | 1.43392 | ||
6471 | 2009.12.24 04:52 | t/p | 3239 | 0.32 | 1.43392 | 0.00000 | 1.43392 | 7.04 | 466.61 |
6472 | 2009.12.24 04:52 | buy | 3240 | 0.32 | 1.43400 | 0.00000 | 1.43422 | ||
6473 | 2009.12.24 04:57 | t/p | 3240 | 0.32 | 1.43422 | 0.00000 | 1.43422 | 7.04 | 473.65 |
6474 | 2009.12.24 04:57 | close | 3238 | 0.16 | 1.43425 | 0.00000 | 1.43452 | -0.80 | 472.85 |
6475 | 2009.12.24 04:59 | close | 3237 | 0.06 | 1.43391 | 0.00000 | 1.43497 | -5.04 | 467.81 |
6476 | 2009.12.24 05:00 | close | 3236 | 0.03 | 1.43398 | 0.00000 | 1.43542 | -3.66 | 464.15 |
6477 | 2009.12.24 05:02 | buy | 3241 | 0.04 | 1.43397 | 0.00000 | 1.43418 | ||
6478 | 2009.12.24 05:10 | buy | 3242 | 0.08 | 1.43374 | 0.00000 | 1.43395 | ||
6479 | 2009.12.24 05:15 | buy | 3243 | 0.16 | 1.43350 | 0.00000 | 1.43371 | ||
6480 | 2009.12.24 05:20 | buy | 3244 | 0.32 | 1.43319 | 0.00000 | 1.43341 | ||
6481 | 2009.12.24 05:27 | t/p | 3244 | 0.32 | 1.43341 | 0.00000 | 1.43341 | 7.04 | 471.19 |
6482 | 2009.12.24 05:27 | close | 3243 | 0.16 | 1.43345 | 0.00000 | 1.43371 | -0.80 | 470.39 |
6483 | 2009.12.24 05:27 | close | 3242 | 0.08 | 1.43390 | 0.00000 | 1.43395 | 1.28 | 471.67 |
6484 | 2009.12.24 05:30 | close | 3241 | 0.04 | 1.43391 | 0.00000 | 1.43418 | -0.24 | 471.43 |
6485 | 2009.12.24 05:32 | buy | 3245 | 0.04 | 1.43398 | 0.00000 | 1.43420 | ||
6486 | 2009.12.24 05:45 | buy | 3246 | 0.08 | 1.43361 | 0.00000 | 1.43383 | ||
6487 | 2009.12.24 05:50 | buy | 3247 | 0.16 | 1.43337 | 0.00000 | 1.43359 | ||
6488 | 2009.12.24 05:59 | t/p | 3247 | 0.16 | 1.43359 | 0.00000 | 1.43359 | 3.52 | 474.95 |
6489 | 2009.12.24 05:59 | close | 3246 | 0.08 | 1.43364 | 0.00000 | 1.43383 | 0.24 | 475.19 |
6490 | 2009.12.24 06:00 | close | 3245 | 0.04 | 1.43360 | 0.00000 | 1.43420 | -1.52 | 473.67 |
6491 | 2009.12.24 08:00 | buy | 3248 | 0.03 | 1.43593 | 0.00000 | 1.43613 | ||
6492 | 2009.12.24 08:03 | t/p | 3248 | 0.03 | 1.43613 | 0.00000 | 1.43613 | 0.60 | 474.27 |
6493 | 2009.12.24 08:03 | close | 3230 | 0.32 | 1.43636 | 0.00000 | 1.43292 | -103.04 | 371.23 |
6494 | 2009.12.24 08:03 | close | 3229 | 0.16 | 1.43636 | 0.00000 | 1.43269 | -55.20 | 316.03 |
6495 | 2009.12.24 08:03 | close | 3228 | 0.10 | 1.43636 | 0.00000 | 1.43243 | -37.37 | 278.66 |
6496 | 2009.12.24 08:03 | close | 3227 | 0.05 | 1.43636 | 0.00000 | 1.43211 | -20.29 | 258.38 |
6497 | 2009.12.24 08:06 | buy | 3249 | 0.03 | 1.43627 | 0.00000 | 1.43647 | ||
6498 | 2009.12.24 08:10 | t/p | 3249 | 0.03 | 1.43647 | 0.00000 | 1.43647 | 0.60 | 258.98 |
6499 | 2009.12.24 08:10 | buy | 3250 | 0.03 | 1.43661 | 0.00000 | 1.43681 | ||
6500 | 2009.12.24 08:16 | t/p | 3250 | 0.03 | 1.43681 | 0.00000 | 1.43681 | 0.60 | 259.58 |
6501 | 2009.12.24 08:16 | buy | 3251 | 0.03 | 1.43687 | 0.00000 | 1.43707 | ||
6502 | 2009.12.24 08:26 | buy | 3252 | 0.06 | 1.43653 | 0.00000 | 1.43673 | ||
6503 | 2009.12.24 08:26 | t/p | 3252 | 0.06 | 1.43673 | 0.00000 | 1.43673 | 1.20 | 260.78 |
6504 | 2009.12.24 08:37 | t/p | 3251 | 0.03 | 1.43707 | 0.00000 | 1.43707 | 0.60 | 261.38 |
6505 | 2009.12.24 08:37 | buy | 3253 | 0.03 | 1.43716 | 0.00000 | 1.43737 | ||
6506 | 2009.12.24 08:40 | buy | 3254 | 0.06 | 1.43687 | 0.00000 | 1.43708 | ||
6507 | 2009.12.24 08:45 | buy | 3255 | 0.12 | 1.43666 | 0.00000 | 1.43687 | ||
6508 | 2009.12.24 08:50 | buy | 3256 | 0.24 | 1.43637 | 0.00000 | 1.43658 | ||
6509 | 2009.12.24 08:57 | t/p | 3256 | 0.24 | 1.43658 | 0.00000 | 1.43658 | 5.04 | 266.42 |
6510 | 2009.12.24 08:57 | close | 3255 | 0.12 | 1.43661 | 0.00000 | 1.43687 | -0.60 | 265.82 |
6511 | 2009.12.24 08:59 | close | 3254 | 0.06 | 1.43647 | 0.00000 | 1.43708 | -2.40 | 263.42 |
6512 | 2009.12.24 09:00 | close | 3253 | 0.03 | 1.43648 | 0.00000 | 1.43737 | -2.04 | 261.38 |
6513 | 2009.12.24 09:03 | buy | 3257 | 0.03 | 1.43605 | 0.00000 | 1.43624 | ||
6514 | 2009.12.24 09:10 | buy | 3258 | 0.06 | 1.43569 | 0.00000 | 1.43588 | ||
6515 | 2009.12.24 09:16 | buy | 3259 | 0.12 | 1.43521 | 0.00000 | 1.43541 | ||
6516 | 2009.12.24 09:26 | t/p | 3259 | 0.12 | 1.43541 | 0.00000 | 1.43541 | 2.40 | 263.78 |
6517 | 2009.12.24 09:26 | close | 3258 | 0.06 | 1.43564 | 0.00000 | 1.43588 | -0.30 | 263.48 |
6518 | 2009.12.24 09:26 | close | 3257 | 0.03 | 1.43547 | 0.00000 | 1.43624 | -1.74 | 261.74 |
6519 | 2009.12.24 09:30 | buy | 3260 | 0.03 | 1.43553 | 0.00000 | 1.43573 | ||
6520 | 2009.12.24 09:32 | buy | 3261 | 0.06 | 1.43492 | 0.00000 | 1.43512 | ||
6521 | 2009.12.24 09:40 | t/p | 3261 | 0.06 | 1.43512 | 0.00000 | 1.43512 | 1.20 | 262.94 |
6522 | 2009.12.24 09:40 | close | 3260 | 0.03 | 1.43523 | 0.00000 | 1.43573 | -0.90 | 262.04 |
6523 | 2009.12.24 09:42 | buy | 3262 | 0.03 | 1.43519 | 0.00000 | 1.43539 | ||
6524 | 2009.12.24 09:45 | t/p | 3262 | 0.03 | 1.43539 | 0.00000 | 1.43539 | 0.60 | 262.64 |
6525 | 2009.12.24 09:45 | buy | 3263 | 0.03 | 1.43556 | 0.00000 | 1.43576 | ||
6526 | 2009.12.24 09:50 | t/p | 3263 | 0.03 | 1.43576 | 0.00000 | 1.43576 | 0.60 | 263.24 |
6527 | 2009.12.24 09:50 | buy | 3264 | 0.03 | 1.43583 | 0.00000 | 1.43603 | ||
6528 | 2009.12.24 09:57 | buy | 3265 | 0.06 | 1.43547 | 0.00000 | 1.43567 | ||
6529 | 2009.12.24 09:59 | t/p | 3265 | 0.06 | 1.43567 | 0.00000 | 1.43567 | 1.20 | 264.44 |
6530 | 2009.12.24 10:02 | buy | 3266 | 0.06 | 1.43557 | 0.00000 | 1.43576 | ||
6531 | 2009.12.24 10:07 | buy | 3267 | 0.12 | 1.43538 | 0.00000 | 1.43557 | ||
6532 | 2009.12.24 10:10 | t/p | 3264 | 0.03 | 1.43603 | 0.00000 | 1.43603 | 0.60 | 265.04 |
6533 | 2009.12.24 10:10 | t/p | 3266 | 0.06 | 1.43576 | 0.00000 | 1.43576 | 1.14 | 266.18 |
6534 | 2009.12.24 10:10 | t/p | 3267 | 0.12 | 1.43557 | 0.00000 | 1.43557 | 2.28 | 268.46 |
6535 | 2009.12.24 10:10 | buy | 3268 | 0.03 | 1.43633 | 0.00000 | 1.43652 | ||
6536 | 2009.12.24 10:12 | buy | 3269 | 0.06 | 1.43614 | 0.00000 | 1.43633 | ||
6537 | 2009.12.24 10:15 | t/p | 3268 | 0.03 | 1.43652 | 0.00000 | 1.43652 | 0.57 | 269.03 |
6538 | 2009.12.24 10:15 | t/p | 3269 | 0.06 | 1.43633 | 0.00000 | 1.43633 | 1.14 | 270.17 |
6539 | 2009.12.24 10:15 | buy | 3270 | 0.03 | 1.43691 | 0.00000 | 1.43710 | ||
6540 | 2009.12.24 10:17 | buy | 3271 | 0.06 | 1.43672 | 0.00000 | 1.43691 | ||
6541 | 2009.12.24 10:20 | t/p | 3270 | 0.03 | 1.43710 | 0.00000 | 1.43710 | 0.57 | 270.74 |
6542 | 2009.12.24 10:20 | t/p | 3271 | 0.06 | 1.43691 | 0.00000 | 1.43691 | 1.14 | 271.88 |
6543 | 2009.12.24 10:20 | buy | 3272 | 0.03 | 1.43748 | 0.00000 | 1.43768 | ||
6544 | 2009.12.24 10:22 | buy | 3273 | 0.06 | 1.43710 | 0.00000 | 1.43730 | ||
6545 | 2009.12.24 10:27 | buy | 3274 | 0.12 | 1.43672 | 0.00000 | 1.43692 | ||
6546 | 2009.12.24 10:27 | t/p | 3274 | 0.12 | 1.43692 | 0.00000 | 1.43692 | 2.40 | 274.28 |
6547 | 2009.12.24 10:37 | buy | 3275 | 0.12 | 1.43686 | 0.00000 | 1.43706 | ||
6548 | 2009.12.24 10:40 | t/p | 3272 | 0.03 | 1.43768 | 0.00000 | 1.43768 | 0.60 | 274.88 |
6549 | 2009.12.24 10:40 | t/p | 3273 | 0.06 | 1.43730 | 0.00000 | 1.43730 | 1.20 | 276.08 |
6550 | 2009.12.24 10:40 | t/p | 3275 | 0.12 | 1.43706 | 0.00000 | 1.43706 | 2.40 | 278.48 |
6551 | 2009.12.24 10:40 | buy | 3276 | 0.03 | 1.43781 | 0.00000 | 1.43801 | ||
6552 | 2009.12.24 10:45 | t/p | 3276 | 0.03 | 1.43801 | 0.00000 | 1.43801 | 0.60 | 279.08 |
6553 | 2009.12.24 10:45 | buy | 3277 | 0.03 | 1.43837 | 0.00000 | 1.43857 | ||
6554 | 2009.12.24 10:50 | t/p | 3277 | 0.03 | 1.43857 | 0.00000 | 1.43857 | 0.60 | 279.68 |
6555 | 2009.12.24 10:50 | buy | 3278 | 0.03 | 1.43894 | 0.00000 | 1.43914 | ||
6556 | 2009.12.24 10:52 | buy | 3279 | 0.06 | 1.43856 | 0.00000 | 1.43876 | ||
6557 | 2009.12.24 10:57 | buy | 3280 | 0.12 | 1.43818 | 0.00000 | 1.43838 | ||
6558 | 2009.12.24 11:02 | t/p | 3280 | 0.12 | 1.43838 | 0.00000 | 1.43838 | 2.40 | 282.08 |
6559 | 2009.12.24 11:02 | close | 3279 | 0.06 | 1.43840 | 0.00000 | 1.43876 | -0.96 | 281.12 |
6560 | 2009.12.24 11:05 | close | 3278 | 0.03 | 1.43868 | 0.00000 | 1.43914 | -0.78 | 280.34 |
6561 | 2009.12.24 11:07 | buy | 3281 | 0.03 | 1.43816 | 0.00000 | 1.43835 | ||
6562 | 2009.12.24 11:10 | t/p | 3281 | 0.03 | 1.43835 | 0.00000 | 1.43835 | 0.57 | 280.91 |
6563 | 2009.12.24 11:10 | buy | 3282 | 0.03 | 1.43959 | 0.00000 | 1.43979 | ||
6564 | 2009.12.24 11:12 | buy | 3283 | 0.06 | 1.43930 | 0.00000 | 1.43950 | ||
6565 | 2009.12.24 11:15 | t/p | 3282 | 0.03 | 1.43979 | 0.00000 | 1.43979 | 0.60 | 281.51 |
6566 | 2009.12.24 11:15 | t/p | 3283 | 0.06 | 1.43950 | 0.00000 | 1.43950 | 1.20 | 282.71 |
6567 | 2009.12.24 11:15 | buy | 3284 | 0.03 | 1.44044 | 0.00000 | 1.44064 | ||
6568 | 2009.12.24 11:17 | buy | 3285 | 0.06 | 1.44016 | 0.00000 | 1.44036 | ||
6569 | 2009.12.24 11:20 | t/p | 3284 | 0.03 | 1.44064 | 0.00000 | 1.44064 | 0.60 | 283.31 |
6570 | 2009.12.24 11:20 | t/p | 3285 | 0.06 | 1.44036 | 0.00000 | 1.44036 | 1.20 | 284.51 |
6571 | 2009.12.24 11:20 | buy | 3286 | 0.03 | 1.44130 | 0.00000 | 1.44151 | ||
6572 | 2009.12.24 11:22 | buy | 3287 | 0.06 | 1.44073 | 0.00000 | 1.44094 | ||
6573 | 2009.12.24 11:25 | t/p | 3287 | 0.06 | 1.44094 | 0.00000 | 1.44094 | 1.26 | 285.77 |
6574 | 2009.12.24 11:25 | buy | 3288 | 0.06 | 1.44101 | 0.00000 | 1.44122 | ||
6575 | 2009.12.24 11:27 | buy | 3289 | 0.12 | 1.44016 | 0.00000 | 1.44037 | ||
6576 | 2009.12.24 11:27 | t/p | 3289 | 0.12 | 1.44037 | 0.00000 | 1.44037 | 2.52 | 288.29 |
6577 | 2009.12.24 11:32 | t/p | 3286 | 0.03 | 1.44151 | 0.00000 | 1.44151 | 0.63 | 288.92 |
6578 | 2009.12.24 11:32 | t/p | 3288 | 0.06 | 1.44122 | 0.00000 | 1.44122 | 1.26 | 290.18 |
6579 | 2009.12.24 11:32 | buy | 3290 | 0.03 | 1.44168 | 0.00000 | 1.44189 | ||
6580 | 2009.12.24 11:40 | buy | 3291 | 0.06 | 1.44134 | 0.00000 | 1.44155 | ||
6581 | 2009.12.24 11:45 | buy | 3292 | 0.12 | 1.44099 | 0.00000 | 1.44120 | ||
6582 | 2009.12.24 11:50 | buy | 3293 | 0.24 | 1.44054 | 0.00000 | 1.44075 | ||
6583 | 2009.12.24 11:57 | t/p | 3293 | 0.24 | 1.44075 | 0.00000 | 1.44075 | 5.04 | 295.22 |
6584 | 2009.12.24 11:57 | close | 3292 | 0.12 | 1.44094 | 0.00000 | 1.44120 | -0.60 | 294.62 |
6585 | 2009.12.24 11:59 | close | 3291 | 0.06 | 1.44058 | 0.00000 | 1.44155 | -4.56 | 290.06 |
6586 | 2009.12.24 12:00 | close | 3290 | 0.03 | 1.44049 | 0.00000 | 1.44189 | -3.57 | 286.49 |
6587 | 2009.12.24 12:02 | buy | 3294 | 0.03 | 1.44073 | 0.00000 | 1.44090 | ||
6588 | 2009.12.24 12:10 | buy | 3295 | 0.06 | 1.44034 | 0.00000 | 1.44052 | ||
6589 | 2009.12.24 12:15 | buy | 3296 | 0.12 | 1.43994 | 0.00000 | 1.44012 | ||
6590 | 2009.12.24 12:20 | buy | 3297 | 0.24 | 1.43942 | 0.00000 | 1.43960 | ||
6591 | 2009.12.24 12:22 | t/p | 3297 | 0.24 | 1.43960 | 0.00000 | 1.43960 | 4.32 | 290.81 |
6592 | 2009.12.24 12:22 | buy | 3298 | 0.24 | 1.43968 | 0.00000 | 1.43986 | ||
6593 | 2009.12.24 12:27 | t/p | 3298 | 0.24 | 1.43986 | 0.00000 | 1.43986 | 4.32 | 295.13 |
6594 | 2009.12.24 12:27 | close | 3296 | 0.12 | 1.43989 | 0.00000 | 1.44012 | -0.60 | 294.53 |
6595 | 2009.12.24 12:27 | close | 3295 | 0.06 | 1.43968 | 0.00000 | 1.44052 | -3.96 | 290.57 |
6596 | 2009.12.24 12:30 | close | 3294 | 0.03 | 1.43969 | 0.00000 | 1.44090 | -3.12 | 287.45 |
6597 | 2009.12.24 12:32 | buy | 3299 | 0.03 | 1.43963 | 0.00000 | 1.43981 | ||
6598 | 2009.12.24 12:40 | t/p | 3299 | 0.03 | 1.43981 | 0.00000 | 1.43981 | 0.54 | 287.99 |
6599 | 2009.12.24 12:40 | buy | 3300 | 0.03 | 1.44004 | 0.00000 | 1.44022 | ||
6600 | 2009.12.24 12:45 | t/p | 3300 | 0.03 | 1.44022 | 0.00000 | 1.44022 | 0.54 | 288.53 |
6601 | 2009.12.24 12:45 | buy | 3301 | 0.03 | 1.44034 | 0.00000 | 1.44052 | ||
6602 | 2009.12.24 12:50 | t/p | 3301 | 0.03 | 1.44052 | 0.00000 | 1.44052 | 0.54 | 289.07 |
6603 | 2009.12.24 12:50 | buy | 3302 | 0.03 | 1.44065 | 0.00000 | 1.44083 | ||
6604 | 2009.12.24 12:52 | buy | 3303 | 0.06 | 1.44045 | 0.00000 | 1.44063 | ||
6605 | 2009.12.24 12:57 | buy | 3304 | 0.12 | 1.44024 | 0.00000 | 1.44042 | ||
6606 | 2009.12.24 13:07 | t/p | 3304 | 0.12 | 1.44042 | 0.00000 | 1.44042 | 2.16 | 291.23 |
6607 | 2009.12.24 13:07 | close | 3303 | 0.06 | 1.44046 | 0.00000 | 1.44063 | 0.06 | 291.29 |
6608 | 2009.12.24 13:10 | close | 3302 | 0.03 | 1.44009 | 0.00000 | 1.44083 | -1.68 | 289.61 |
6609 | 2009.12.24 13:12 | buy | 3305 | 0.03 | 1.44023 | 0.00000 | 1.44040 | ||
6610 | 2009.12.24 13:15 | buy | 3306 | 0.06 | 1.43987 | 0.00000 | 1.44004 | ||
6611 | 2009.12.24 13:20 | buy | 3307 | 0.12 | 1.43950 | 0.00000 | 1.43967 | ||
6612 | 2009.12.24 13:27 | t/p | 3307 | 0.12 | 1.43967 | 0.00000 | 1.43967 | 2.04 | 291.65 |
6613 | 2009.12.24 13:27 | close | 3306 | 0.06 | 1.43982 | 0.00000 | 1.44004 | -0.30 | 291.35 |
6614 | 2009.12.24 13:27 | close | 3305 | 0.03 | 1.43998 | 0.00000 | 1.44040 | -0.75 | 290.60 |
6615 | 2009.12.24 13:30 | buy | 3308 | 0.03 | 1.44000 | 0.00000 | 1.44017 | ||
6616 | 2009.12.24 13:35 | t/p | 3308 | 0.03 | 1.44017 | 0.00000 | 1.44017 | 0.51 | 291.11 |
6617 | 2009.12.24 13:35 | buy | 3309 | 0.03 | 1.44026 | 0.00000 | 1.44043 | ||
6618 | 2009.12.24 13:37 | buy | 3310 | 0.06 | 1.43993 | 0.00000 | 1.44010 | ||
6619 | 2009.12.24 13:40 | t/p | 3309 | 0.03 | 1.44043 | 0.00000 | 1.44043 | 0.51 | 291.62 |
6620 | 2009.12.24 13:40 | t/p | 3310 | 0.06 | 1.44010 | 0.00000 | 1.44010 | 1.02 | 292.64 |
6621 | 2009.12.24 13:40 | buy | 3311 | 0.03 | 1.44077 | 0.00000 | 1.44094 | ||
6622 | 2009.12.24 13:42 | buy | 3312 | 0.06 | 1.44060 | 0.00000 | 1.44077 | ||
6623 | 2009.12.24 13:45 | t/p | 3311 | 0.03 | 1.44094 | 0.00000 | 1.44094 | 0.51 | 293.15 |
6624 | 2009.12.24 13:45 | t/p | 3312 | 0.06 | 1.44077 | 0.00000 | 1.44077 | 1.02 | 294.17 |
6625 | 2009.12.24 13:45 | buy | 3313 | 0.03 | 1.44127 | 0.00000 | 1.44145 | ||
6626 | 2009.12.24 13:47 | buy | 3314 | 0.06 | 1.44110 | 0.00000 | 1.44128 | ||
6627 | 2009.12.24 13:50 | t/p | 3313 | 0.03 | 1.44145 | 0.00000 | 1.44145 | 0.54 | 294.71 |
6628 | 2009.12.24 13:50 | t/p | 3314 | 0.06 | 1.44128 | 0.00000 | 1.44128 | 1.08 | 295.79 |
6629 | 2009.12.24 13:50 | buy | 3315 | 0.03 | 1.44177 | 0.00000 | 1.44195 | ||
6630 | 2009.12.24 13:52 | buy | 3316 | 0.06 | 1.44144 | 0.00000 | 1.44162 | ||
6631 | 2009.12.24 13:57 | buy | 3317 | 0.12 | 1.44110 | 0.00000 | 1.44128 | ||
6632 | 2009.12.24 13:59 | buy | 3318 | 0.24 | 1.44072 | 0.00000 | 1.44090 | ||
6633 | 2009.12.24 14:50 | close | 3318 | 0.24 | 1.43800 | 0.00000 | 1.44090 | -65.28 | 230.51 |
6634 | 2009.12.24 14:50 | close | 3317 | 0.12 | 1.43800 | 0.00000 | 1.44128 | -37.20 | 193.31 |
6635 | 2009.12.24 14:50 | close | 3316 | 0.06 | 1.43800 | 0.00000 | 1.44162 | -20.64 | 172.67 |
6636 | 2009.12.24 14:50 | close | 3315 | 0.03 | 1.43800 | 0.00000 | 1.44195 | -11.31 | 161.36 |
6637 | 2009.12.24 14:52 | buy | 3319 | 0.02 | 1.43844 | 0.00000 | 1.43862 | ||
6638 | 2009.12.24 14:55 | buy | 3320 | 0.04 | 1.43825 | 0.00000 | 1.43843 | ||
6639 | 2009.12.24 14:57 | t/p | 3319 | 0.02 | 1.43862 | 0.00000 | 1.43862 | 0.36 | 161.72 |
6640 | 2009.12.24 14:57 | t/p | 3320 | 0.04 | 1.43843 | 0.00000 | 1.43843 | 0.72 | 162.44 |
6641 | 2009.12.24 14:57 | buy | 3321 | 0.02 | 1.43883 | 0.00000 | 1.43901 | ||
6642 | 2009.12.24 14:59 | buy | 3322 | 0.04 | 1.43841 | 0.00000 | 1.43859 | ||
6643 | 2009.12.24 15:05 | buy | 3323 | 0.08 | 1.43816 | 0.00000 | 1.43833 | ||
6644 | 2009.12.24 15:07 | t/p | 3323 | 0.08 | 1.43833 | 0.00000 | 1.43833 | 1.36 | 163.80 |
6645 | 2009.12.24 15:10 | buy | 3324 | 0.08 | 1.43778 | 0.00000 | 1.43795 | ||
6646 | 2009.12.24 15:15 | buy | 3325 | 0.16 | 1.43720 | 0.00000 | 1.43737 | ||
6647 | 2009.12.24 16:00 | sell | 3326 | 0.01 | 1.43651 | 0.00000 | 1.43634 | ||
6648 | 2009.12.24 16:05 | sell | 3327 | 0.02 | 1.43668 | 0.00000 | 1.43651 | ||
6649 | 2009.12.24 16:07 | t/p | 3327 | 0.02 | 1.43651 | 0.00000 | 1.43651 | 0.34 | 164.14 |
6650 | 2009.12.24 16:10 | sell | 3328 | 0.02 | 1.43706 | 0.00000 | 1.43689 | ||
6651 | 2009.12.24 16:15 | t/p | 3325 | 0.16 | 1.43737 | 0.00000 | 1.43737 | 2.72 | 166.86 |
6652 | 2009.12.24 16:15 | close | 3324 | 0.08 | 1.43745 | 0.00000 | 1.43795 | -2.64 | 164.22 |
6653 | 2009.12.24 16:15 | sell | 3329 | 0.08 | 1.43745 | 0.00000 | 1.43728 | ||
6654 | 2009.12.24 16:17 | close | 3322 | 0.04 | 1.43732 | 0.00000 | 1.43859 | -4.36 | 159.86 |
6655 | 2009.12.24 16:20 | close | 3321 | 0.02 | 1.43783 | 0.00000 | 1.43901 | -2.00 | 157.86 |
6656 | 2009.12.24 16:20 | sell | 3330 | 0.16 | 1.43783 | 0.00000 | 1.43766 | ||
6657 | 2009.12.24 16:22 | t/p | 3330 | 0.16 | 1.43766 | 0.00000 | 1.43766 | 2.72 | 160.58 |
6658 | 2009.12.24 16:25 | sell | 3331 | 0.16 | 1.43770 | 0.00000 | 1.43753 | ||
6659 | 2009.12.24 16:27 | t/p | 3331 | 0.16 | 1.43753 | 0.00000 | 1.43753 | 2.72 | 163.30 |
6660 | 2009.12.24 16:33 | t/p | 3328 | 0.02 | 1.43689 | 0.00000 | 1.43689 | 0.34 | 163.64 |
6661 | 2009.12.24 16:33 | t/p | 3329 | 0.08 | 1.43728 | 0.00000 | 1.43728 | 1.36 | 165.00 |
6662 | 2009.12.24 16:33 | close | 3326 | 0.01 | 1.43672 | 0.00000 | 1.43634 | -0.21 | 164.79 |
6663 | 2009.12.24 16:36 | sell | 3332 | 0.02 | 1.43684 | 0.00000 | 1.43667 | ||
6664 | 2009.12.24 16:40 | t/p | 3332 | 0.02 | 1.43667 | 0.00000 | 1.43667 | 0.34 | 165.13 |
6665 | 2009.12.24 16:40 | sell | 3333 | 0.02 | 1.43614 | 0.00000 | 1.43596 | ||
6666 | 2009.12.24 16:43 | sell | 3334 | 0.04 | 1.43632 | 0.00000 | 1.43614 | ||
6667 | 2009.12.24 16:46 | t/p | 3333 | 0.02 | 1.43596 | 0.00000 | 1.43596 | 0.36 | 165.49 |
6668 | 2009.12.24 16:46 | t/p | 3334 | 0.04 | 1.43614 | 0.00000 | 1.43614 | 0.72 | 166.21 |
6669 | 2009.12.24 16:46 | sell | 3335 | 0.02 | 1.43545 | 0.00000 | 1.43527 | ||
6670 | 2009.12.24 16:50 | sell | 3336 | 0.04 | 1.43580 | 0.00000 | 1.43562 | ||
6671 | 2009.12.24 16:56 | sell | 3337 | 0.08 | 1.43614 | 0.00000 | 1.43596 | ||
6672 | 2009.12.24 16:59 | t/p | 3337 | 0.08 | 1.43596 | 0.00000 | 1.43596 | 1.44 | 167.65 |
6673 | 2009.12.24 17:07 | t/p | 3336 | 0.04 | 1.43562 | 0.00000 | 1.43562 | 0.72 | 168.37 |
6674 | 2009.12.24 17:07 | close | 3335 | 0.02 | 1.43561 | 0.00000 | 1.43527 | -0.32 | 168.05 |
6675 | 2009.12.24 17:10 | sell | 3338 | 0.02 | 1.43612 | 0.00000 | 1.43595 | ||
6676 | 2009.12.24 17:15 | sell | 3339 | 0.04 | 1.43646 | 0.00000 | 1.43628 | ||
6677 | 2009.12.24 17:20 | sell | 3340 | 0.08 | 1.43680 | 0.00000 | 1.43662 | ||
6678 | 2009.12.24 17:22 | t/p | 3340 | 0.08 | 1.43662 | 0.00000 | 1.43662 | 1.44 | 169.49 |
6679 | 2009.12.24 17:25 | sell | 3341 | 0.08 | 1.43669 | 0.00000 | 1.43651 | ||
6680 | 2009.12.24 17:27 | t/p | 3341 | 0.08 | 1.43651 | 0.00000 | 1.43651 | 1.44 | 170.93 |
6681 | 2009.12.24 17:32 | t/p | 3339 | 0.04 | 1.43628 | 0.00000 | 1.43628 | 0.72 | 171.65 |
6682 | 2009.12.24 17:32 | close | 3338 | 0.02 | 1.43605 | 0.00000 | 1.43595 | 0.14 | 171.79 |
6683 | 2009.12.24 17:35 | sell | 3342 | 0.02 | 1.43607 | 0.00000 | 1.43589 | ||
6684 | 2009.12.24 17:40 | sell | 3343 | 0.04 | 1.43626 | 0.00000 | 1.43608 | ||
6685 | 2009.12.24 17:45 | sell | 3344 | 0.08 | 1.43645 | 0.00000 | 1.43627 | ||
6686 | 2009.12.24 17:50 | sell | 3345 | 0.16 | 1.43664 | 0.00000 | 1.43646 | ||
6687 | 2009.12.24 17:57 | t/p | 3345 | 0.16 | 1.43646 | 0.00000 | 1.43646 | 2.88 | 174.67 |
6688 | 2009.12.24 17:57 | close | 3344 | 0.08 | 1.43644 | 0.00000 | 1.43627 | 0.08 | 174.75 |
6689 | 2009.12.24 17:59 | close | 3343 | 0.04 | 1.43665 | 0.00000 | 1.43608 | -1.56 | 173.19 |
6690 | 2009.12.24 18:00 | close | 3342 | 0.02 | 1.43658 | 0.00000 | 1.43589 | -1.02 | 172.17 |
6691 | 2009.12.24 18:02 | sell | 3346 | 0.02 | 1.43646 | 0.00000 | 1.43629 | ||
6692 | 2009.12.24 18:10 | t/p | 3346 | 0.02 | 1.43629 | 0.00000 | 1.43629 | 0.34 | 172.51 |
6693 | 2009.12.24 18:10 | sell | 3347 | 0.02 | 1.43621 | 0.00000 | 1.43604 | ||
6694 | 2009.12.24 18:15 | t/p | 3347 | 0.02 | 1.43604 | 0.00000 | 1.43604 | 0.34 | 172.85 |
6695 | 2009.12.24 18:15 | sell | 3348 | 0.02 | 1.43595 | 0.00000 | 1.43578 | ||
6696 | 2009.12.24 18:20 | t/p | 3348 | 0.02 | 1.43578 | 0.00000 | 1.43578 | 0.34 | 173.19 |
6697 | 2009.12.24 18:20 | sell | 3349 | 0.02 | 1.43561 | 0.00000 | 1.43544 | ||
6698 | 2009.12.24 18:22 | sell | 3350 | 0.04 | 1.43578 | 0.00000 | 1.43561 | ||
6699 | 2009.12.24 18:27 | sell | 3351 | 0.08 | 1.43595 | 0.00000 | 1.43578 | ||
6700 | 2009.12.24 18:32 | sell | 3352 | 0.16 | 1.43617 | 0.00000 | 1.43600 | ||
6701 | 2009.12.24 18:40 | t/p | 3352 | 0.16 | 1.43600 | 0.00000 | 1.43600 | 2.72 | 175.91 |
6702 | 2009.12.24 18:40 | close | 3351 | 0.08 | 1.43598 | 0.00000 | 1.43578 | -0.24 | 175.67 |
6703 | 2009.12.24 18:42 | close | 3350 | 0.04 | 1.43606 | 0.00000 | 1.43561 | -1.12 | 174.55 |
6704 | 2009.12.24 18:45 | close | 3349 | 0.02 | 1.43573 | 0.00000 | 1.43544 | -0.24 | 174.31 |
6705 | 2009.12.24 18:47 | sell | 3353 | 0.02 | 1.43576 | 0.00000 | 1.43559 | ||
6706 | 2009.12.24 18:50 | t/p | 3353 | 0.02 | 1.43559 | 0.00000 | 1.43559 | 0.34 | 174.65 |
6707 | 2009.12.24 18:50 | sell | 3354 | 0.02 | 1.43536 | 0.00000 | 1.43518 | ||
6708 | 2009.12.24 18:57 | sell | 3355 | 0.04 | 1.43568 | 0.00000 | 1.43550 | ||
6709 | 2009.12.24 18:59 | t/p | 3355 | 0.04 | 1.43550 | 0.00000 | 1.43550 | 0.72 | 175.37 |
6710 | 2009.12.28 00:00 | sell | 3356 | 0.04 | 1.43714 | 0.00000 | 1.43696 | ||
6711 | 2009.12.28 00:10 | t/p | 3356 | 0.04 | 1.43696 | 0.00000 | 1.43696 | 0.72 | 176.09 |
6712 | 2009.12.28 00:10 | close | 3354 | 0.02 | 1.43680 | 0.00000 | 1.43518 | -2.92 | 173.17 |
6713 | 2009.12.28 00:12 | sell | 3357 | 0.02 | 1.43688 | 0.00000 | 1.43670 | ||
6714 | 2009.12.28 00:15 | t/p | 3357 | 0.02 | 1.43670 | 0.00000 | 1.43670 | 0.36 | 173.53 |
6715 | 2009.12.28 00:15 | sell | 3358 | 0.02 | 1.43636 | 0.00000 | 1.43618 | ||
6716 | 2009.12.28 00:20 | t/p | 3358 | 0.02 | 1.43618 | 0.00000 | 1.43618 | 0.36 | 173.89 |
6717 | 2009.12.28 00:20 | sell | 3359 | 0.02 | 1.43585 | 0.00000 | 1.43567 | ||
6718 | 2009.12.28 00:22 | sell | 3360 | 0.04 | 1.43611 | 0.00000 | 1.43593 | ||
6719 | 2009.12.28 00:27 | sell | 3361 | 0.08 | 1.43636 | 0.00000 | 1.43618 | ||
6720 | 2009.12.28 00:27 | sell | 3362 | 0.16 | 1.43710 | 0.00000 | 1.43692 | ||
6721 | 2009.12.28 01:15 | t/p | 3362 | 0.16 | 1.43692 | 0.00000 | 1.43692 | 2.88 | 176.77 |
6722 | 2009.12.28 01:15 | close | 3361 | 0.08 | 1.43685 | 0.00000 | 1.43618 | -3.92 | 172.85 |
6723 | 2009.12.28 01:17 | close | 3360 | 0.04 | 1.43696 | 0.00000 | 1.43593 | -3.40 | 169.45 |
6724 | 2009.12.28 01:20 | close | 3359 | 0.02 | 1.43641 | 0.00000 | 1.43567 | -1.12 | 168.33 |
6725 | 2009.12.28 01:22 | sell | 3363 | 0.02 | 1.43658 | 0.00000 | 1.43640 | ||
6726 | 2009.12.28 01:27 | sell | 3364 | 0.04 | 1.43680 | 0.00000 | 1.43662 | ||
6727 | 2009.12.28 01:27 | sell | 3365 | 0.08 | 1.43720 | 0.00000 | 1.43702 | ||
6728 | 2009.12.28 01:37 | sell | 3366 | 0.16 | 1.43745 | 0.00000 | 1.43727 | ||
6729 | 2009.12.28 01:40 | t/p | 3365 | 0.08 | 1.43702 | 0.00000 | 1.43702 | 1.44 | 169.77 |
6730 | 2009.12.28 01:40 | t/p | 3366 | 0.16 | 1.43727 | 0.00000 | 1.43727 | 2.88 | 172.65 |
6731 | 2009.12.28 01:40 | close | 3364 | 0.04 | 1.43670 | 0.00000 | 1.43662 | 0.40 | 173.05 |
6732 | 2009.12.28 01:42 | close | 3363 | 0.02 | 1.43690 | 0.00000 | 1.43640 | -0.64 | 172.41 |
6733 | 2009.12.28 01:45 | sell | 3367 | 0.02 | 1.43604 | 0.00000 | 1.43586 | ||
6734 | 2009.12.28 01:47 | sell | 3368 | 0.04 | 1.43624 | 0.00000 | 1.43606 | ||
6735 | 2009.12.28 01:50 | t/p | 3367 | 0.02 | 1.43586 | 0.00000 | 1.43586 | 0.36 | 172.77 |
6736 | 2009.12.28 01:50 | t/p | 3368 | 0.04 | 1.43606 | 0.00000 | 1.43606 | 0.72 | 173.49 |
6737 | 2009.12.28 01:50 | sell | 3369 | 0.02 | 1.43524 | 0.00000 | 1.43505 | ||
6738 | 2009.12.28 01:52 | sell | 3370 | 0.04 | 1.43564 | 0.00000 | 1.43545 | ||
6739 | 2009.12.28 01:57 | sell | 3371 | 0.08 | 1.43604 | 0.00000 | 1.43585 | ||
6740 | 2009.12.28 02:02 | t/p | 3371 | 0.08 | 1.43585 | 0.00000 | 1.43585 | 1.52 | 175.01 |
6741 | 2009.12.28 02:02 | close | 3370 | 0.04 | 1.43563 | 0.00000 | 1.43545 | 0.04 | 175.05 |
6742 | 2009.12.28 02:05 | close | 3369 | 0.02 | 1.43575 | 0.00000 | 1.43505 | -1.02 | 174.03 |
6743 | 2009.12.28 02:07 | sell | 3372 | 0.02 | 1.43546 | 0.00000 | 1.43528 | ||
6744 | 2009.12.28 02:10 | sell | 3373 | 0.04 | 1.43606 | 0.00000 | 1.43587 | ||
6745 | 2009.12.28 02:15 | sell | 3374 | 0.08 | 1.43641 | 0.00000 | 1.43622 | ||
6746 | 2009.12.28 02:20 | sell | 3375 | 0.16 | 1.43677 | 0.00000 | 1.43658 | ||
6747 | 2009.12.28 02:22 | t/p | 3375 | 0.16 | 1.43658 | 0.00000 | 1.43658 | 3.04 | 177.07 |
6748 | 2009.12.28 02:25 | sell | 3376 | 0.16 | 1.43665 | 0.00000 | 1.43646 | ||
6749 | 2009.12.28 02:27 | t/p | 3376 | 0.16 | 1.43646 | 0.00000 | 1.43646 | 3.04 | 180.11 |
6750 | 2009.12.28 02:32 | sell | 3377 | 0.16 | 1.43671 | 0.00000 | 1.43652 | ||
6751 | 2009.12.28 03:45 | close | 3377 | 0.16 | 1.43922 | 0.00000 | 1.43652 | -40.16 | 139.95 |
6752 | 2009.12.28 03:45 | close | 3374 | 0.08 | 1.43922 | 0.00000 | 1.43622 | -22.48 | 117.47 |
6753 | 2009.12.28 03:45 | close | 3373 | 0.04 | 1.43922 | 0.00000 | 1.43587 | -12.64 | 104.83 |
6754 | 2009.12.28 03:45 | close | 3372 | 0.02 | 1.43922 | 0.00000 | 1.43528 | -7.52 | 97.31 |
6755 | 2009.12.28 04:00 | buy | 3378 | 0.01 | 1.43953 | 0.00000 | 1.43972 | ||
6756 | 2009.12.28 04:15 | buy | 3379 | 0.02 | 1.43932 | 0.00000 | 1.43951 | ||
6757 | 2009.12.28 04:20 | buy | 3380 | 0.04 | 1.43912 | 0.00000 | 1.43932 | ||
6758 | 2009.12.28 04:27 | t/p | 3380 | 0.04 | 1.43932 | 0.00000 | 1.43932 | 0.80 | 98.11 |
6759 | 2009.12.28 04:27 | close | 3379 | 0.02 | 1.43945 | 0.00000 | 1.43951 | 0.26 | 98.37 |
6760 | 2009.12.28 04:30 | close | 3378 | 0.01 | 1.43949 | 0.00000 | 1.43972 | -0.04 | 98.33 |
6761 | 2009.12.28 04:32 | buy | 3381 | 0.01 | 1.43948 | 0.00000 | 1.43968 | ||
6762 | 2009.12.28 04:45 | buy | 3382 | 0.02 | 1.43909 | 0.00000 | 1.43929 | ||
6763 | 2009.12.28 04:50 | buy | 3383 | 0.04 | 1.43883 | 0.00000 | 1.43903 | ||
6764 | 2009.12.28 04:57 | t/p | 3383 | 0.04 | 1.43903 | 0.00000 | 1.43903 | 0.80 | 99.13 |
6765 | 2009.12.28 04:57 | close | 3382 | 0.02 | 1.43904 | 0.00000 | 1.43929 | -0.10 | 99.03 |
6766 | 2009.12.28 04:59 | close | 3381 | 0.01 | 1.43895 | 0.00000 | 1.43968 | -0.53 | 98.50 |
6767 | 2009.12.28 05:00 | buy | 3384 | 0.01 | 1.43901 | 0.00000 | 1.43920 | ||
6768 | 2009.12.28 05:03 | buy | 3385 | 0.02 | 1.43844 | 0.00000 | 1.43863 | ||
6769 | 2009.12.28 05:10 | buy | 3386 | 0.04 | 1.43802 | 0.00000 | 1.43821 | ||
6770 | 2009.12.28 05:16 | buy | 3387 | 0.08 | 1.43745 | 0.00000 | 1.43765 | ||
6771 | 2009.12.28 05:20 | t/p | 3387 | 0.08 | 1.43765 | 0.00000 | 1.43765 | 1.60 | 100.10 |
6772 | 2009.12.28 05:20 | buy | 3388 | 0.08 | 1.43773 | 0.00000 | 1.43793 | ||
6773 | 2009.12.28 05:26 | t/p | 3388 | 0.08 | 1.43793 | 0.00000 | 1.43793 | 1.60 | 101.70 |
6774 | 2009.12.28 05:26 | close | 3386 | 0.04 | 1.43797 | 0.00000 | 1.43821 | -0.20 | 101.50 |
6775 | 2009.12.28 05:26 | close | 3385 | 0.02 | 1.43780 | 0.00000 | 1.43863 | -1.28 | 100.22 |
6776 | 2009.12.28 05:30 | close | 3384 | 0.01 | 1.43776 | 0.00000 | 1.43920 | -1.25 | 98.97 |
6777 | 2009.12.28 05:32 | buy | 3389 | 0.01 | 1.43810 | 0.00000 | 1.43830 | ||
6778 | 2009.12.28 05:45 | buy | 3390 | 0.02 | 1.43781 | 0.00000 | 1.43801 | ||
6779 | 2009.12.28 05:50 | buy | 3391 | 0.04 | 1.43761 | 0.00000 | 1.43781 | ||
6780 | 2009.12.28 06:03 | t/p | 3391 | 0.04 | 1.43781 | 0.00000 | 1.43781 | 0.80 | 99.77 |
6781 | 2009.12.28 06:03 | close | 3390 | 0.02 | 1.43797 | 0.00000 | 1.43801 | 0.32 | 100.09 |
6782 | 2009.12.28 06:06 | close | 3389 | 0.01 | 1.43790 | 0.00000 | 1.43830 | -0.20 | 99.89 |
6783 | 2009.12.28 06:10 | buy | 3392 | 0.01 | 1.43825 | 0.00000 | 1.43844 | ||
6784 | 2009.12.28 06:40 | t/p | 3392 | 0.01 | 1.43844 | 0.00000 | 1.43844 | 0.19 | 100.08 |
6785 | 2009.12.28 06:40 | buy | 3393 | 0.01 | 1.43868 | 0.00000 | 1.43888 | ||
6786 | 2009.12.28 06:45 | t/p | 3393 | 0.01 | 1.43888 | 0.00000 | 1.43888 | 0.20 | 100.28 |
6787 | 2009.12.28 06:45 | buy | 3394 | 0.01 | 1.43894 | 0.00000 | 1.43914 | ||
6788 | 2009.12.28 06:50 | t/p | 3394 | 0.01 | 1.43914 | 0.00000 | 1.43914 | 0.20 | 100.48 |
6789 | 2009.12.28 06:50 | buy | 3395 | 0.01 | 1.43921 | 0.00000 | 1.43941 | ||
6790 | 2009.12.28 06:57 | buy | 3396 | 0.02 | 1.43885 | 0.00000 | 1.43905 | ||
6791 | 2009.12.28 07:02 | buy | 3397 | 0.04 | 1.43862 | 0.00000 | 1.43882 | ||
6792 | 2009.12.28 07:10 | t/p | 3397 | 0.04 | 1.43882 | 0.00000 | 1.43882 | 0.80 | 101.28 |
6793 | 2009.12.28 07:10 | close | 3396 | 0.02 | 1.43884 | 0.00000 | 1.43905 | -0.02 | 101.26 |
6794 | 2009.12.28 07:12 | close | 3395 | 0.01 | 1.43877 | 0.00000 | 1.43941 | -0.44 | 100.82 |
6795 | 2009.12.28 07:15 | buy | 3398 | 0.01 | 1.43910 | 0.00000 | 1.43930 | ||
6796 | 2009.12.28 07:45 | buy | 3399 | 0.02 | 1.43870 | 0.00000 | 1.43890 | ||
6797 | 2009.12.28 07:50 | buy | 3400 | 0.04 | 1.43833 | 0.00000 | 1.43853 | ||
6798 | 2009.12.28 07:57 | t/p | 3400 | 0.04 | 1.43853 | 0.00000 | 1.43853 | 0.80 | 101.62 |
6799 | 2009.12.28 07:57 | close | 3399 | 0.02 | 1.43865 | 0.00000 | 1.43890 | -0.10 | 101.52 |
6800 | 2009.12.28 07:59 | close | 3398 | 0.01 | 1.43888 | 0.00000 | 1.43930 | -0.22 | 101.30 |
6801 | 2009.12.28 08:00 | buy | 3401 | 0.01 | 1.43892 | 0.00000 | 1.43911 | ||
6802 | 2009.12.28 08:03 | buy | 3402 | 0.02 | 1.43847 | 0.00000 | 1.43866 | ||
6803 | 2009.12.28 08:10 | buy | 3403 | 0.04 | 1.43812 | 0.00000 | 1.43832 | ||
6804 | 2009.12.28 08:16 | buy | 3404 | 0.08 | 1.43767 | 0.00000 | 1.43787 | ||
6805 | 2009.12.28 08:26 | t/p | 3404 | 0.08 | 1.43787 | 0.00000 | 1.43787 | 1.60 | 102.90 |
6806 | 2009.12.28 08:26 | close | 3403 | 0.04 | 1.43807 | 0.00000 | 1.43832 | -0.20 | 102.70 |
6807 | 2009.12.28 08:30 | close | 3402 | 0.02 | 1.43798 | 0.00000 | 1.43866 | -0.98 | 101.72 |
6808 | 2009.12.28 08:32 | close | 3401 | 0.01 | 1.43740 | 0.00000 | 1.43911 | -1.52 | 100.20 |
6809 | 2009.12.28 08:35 | buy | 3405 | 0.01 | 1.43755 | 0.00000 | 1.43775 | ||
6810 | 2009.12.28 08:37 | buy | 3406 | 0.02 | 1.43735 | 0.00000 | 1.43755 | ||
6811 | 2009.12.28 08:40 | t/p | 3405 | 0.01 | 1.43775 | 0.00000 | 1.43775 | 0.20 | 100.40 |
6812 | 2009.12.28 08:40 | t/p | 3406 | 0.02 | 1.43755 | 0.00000 | 1.43755 | 0.40 | 100.80 |
6813 | 2009.12.28 08:40 | buy | 3407 | 0.01 | 1.43784 | 0.00000 | 1.43804 | ||
6814 | 2009.12.28 08:45 | t/p | 3407 | 0.01 | 1.43804 | 0.00000 | 1.43804 | 0.20 | 101.00 |
6815 | 2009.12.28 08:45 | buy | 3408 | 0.01 | 1.43814 | 0.00000 | 1.43834 | ||
6816 | 2009.12.28 08:50 | t/p | 3408 | 0.01 | 1.43834 | 0.00000 | 1.43834 | 0.20 | 101.20 |
6817 | 2009.12.28 08:50 | buy | 3409 | 0.01 | 1.43843 | 0.00000 | 1.43863 | ||
6818 | 2009.12.28 08:52 | buy | 3410 | 0.02 | 1.43823 | 0.00000 | 1.43843 | ||
6819 | 2009.12.28 09:15 | t/p | 3410 | 0.02 | 1.43843 | 0.00000 | 1.43843 | 0.40 | 101.60 |
6820 | 2009.12.28 09:15 | close | 3409 | 0.01 | 1.43845 | 0.00000 | 1.43863 | 0.02 | 101.62 |
6821 | 2009.12.28 09:17 | buy | 3411 | 0.01 | 1.43845 | 0.00000 | 1.43865 | ||
6822 | 2009.12.28 09:27 | buy | 3412 | 0.02 | 1.43822 | 0.00000 | 1.43842 | ||
6823 | 2009.12.28 09:40 | t/p | 3412 | 0.02 | 1.43842 | 0.00000 | 1.43842 | 0.40 | 102.02 |
6824 | 2009.12.28 09:40 | close | 3411 | 0.01 | 1.43862 | 0.00000 | 1.43865 | 0.17 | 102.19 |
6825 | 2009.12.28 10:45 | buy | 3413 | 0.01 | 1.43920 | 0.00000 | 1.43940 | ||
6826 | 2009.12.28 10:50 | buy | 3414 | 0.02 | 1.43896 | 0.00000 | 1.43916 | ||
6827 | 2009.12.28 11:02 | buy | 3415 | 0.04 | 1.43855 | 0.00000 | 1.43873 | ||
6828 | 2009.12.28 11:10 | t/p | 3415 | 0.04 | 1.43873 | 0.00000 | 1.43873 | 0.72 | 102.91 |
6829 | 2009.12.28 11:10 | close | 3414 | 0.02 | 1.43902 | 0.00000 | 1.43916 | 0.12 | 103.03 |
6830 | 2009.12.28 11:12 | close | 3413 | 0.01 | 1.43889 | 0.00000 | 1.43940 | -0.31 | 102.72 |
6831 | 2009.12.28 11:15 | buy | 3416 | 0.01 | 1.43947 | 0.00000 | 1.43965 | ||
6832 | 2009.12.28 11:20 | t/p | 3416 | 0.01 | 1.43965 | 0.00000 | 1.43965 | 0.18 | 102.90 |
6833 | 2009.12.28 11:20 | buy | 3417 | 0.01 | 1.43986 | 0.00000 | 1.44004 | ||
6834 | 2009.12.28 11:22 | buy | 3418 | 0.02 | 1.43960 | 0.00000 | 1.43978 | ||
6835 | 2009.12.28 11:27 | buy | 3419 | 0.04 | 1.43934 | 0.00000 | 1.43952 | ||
6836 | 2009.12.28 11:27 | t/p | 3419 | 0.04 | 1.43952 | 0.00000 | 1.43952 | 0.72 | 103.62 |
6837 | 2009.12.28 11:32 | t/p | 3418 | 0.02 | 1.43978 | 0.00000 | 1.43978 | 0.36 | 103.98 |
6838 | 2009.12.28 11:32 | close | 3417 | 0.01 | 1.43989 | 0.00000 | 1.44004 | 0.03 | 104.01 |
6839 | 2009.12.28 11:35 | buy | 3420 | 0.01 | 1.43987 | 0.00000 | 1.44006 | ||
6840 | 2009.12.28 11:45 | buy | 3421 | 0.02 | 1.43951 | 0.00000 | 1.43970 | ||
6841 | 2009.12.28 11:50 | buy | 3422 | 0.04 | 1.43923 | 0.00000 | 1.43942 | ||
6842 | 2009.12.28 11:57 | t/p | 3422 | 0.04 | 1.43942 | 0.00000 | 1.43942 | 0.76 | 104.77 |
6843 | 2009.12.28 11:57 | close | 3421 | 0.02 | 1.43946 | 0.00000 | 1.43970 | -0.10 | 104.67 |
6844 | 2009.12.28 11:59 | close | 3420 | 0.01 | 1.43937 | 0.00000 | 1.44006 | -0.50 | 104.17 |
6845 | 2009.12.28 12:00 | buy | 3423 | 0.01 | 1.43947 | 0.00000 | 1.43964 | ||
6846 | 2009.12.28 12:10 | t/p | 3423 | 0.01 | 1.43964 | 0.00000 | 1.43964 | 0.17 | 104.34 |
6847 | 2009.12.28 12:10 | buy | 3424 | 0.01 | 1.43990 | 0.00000 | 1.44007 | ||
6848 | 2009.12.28 12:15 | t/p | 3424 | 0.01 | 1.44007 | 0.00000 | 1.44007 | 0.17 | 104.51 |
6849 | 2009.12.28 12:15 | buy | 3425 | 0.01 | 1.44021 | 0.00000 | 1.44038 | ||
6850 | 2009.12.28 12:20 | t/p | 3425 | 0.01 | 1.44038 | 0.00000 | 1.44038 | 0.17 | 104.68 |
6851 | 2009.12.28 12:20 | buy | 3426 | 0.01 | 1.44051 | 0.00000 | 1.44068 | ||
6852 | 2009.12.28 12:22 | buy | 3427 | 0.02 | 1.44031 | 0.00000 | 1.44048 | ||
6853 | 2009.12.28 12:27 | buy | 3428 | 0.04 | 1.44011 | 0.00000 | 1.44028 | ||
6854 | 2009.12.28 12:40 | t/p | 3427 | 0.02 | 1.44048 | 0.00000 | 1.44048 | 0.34 | 105.02 |
6855 | 2009.12.28 12:40 | t/p | 3428 | 0.04 | 1.44028 | 0.00000 | 1.44028 | 0.68 | 105.70 |
6856 | 2009.12.28 12:40 | close | 3426 | 0.01 | 1.44048 | 0.00000 | 1.44068 | -0.03 | 105.67 |
6857 | 2009.12.28 12:42 | buy | 3429 | 0.01 | 1.44044 | 0.00000 | 1.44061 | ||
6858 | 2009.12.28 12:45 | t/p | 3429 | 0.01 | 1.44061 | 0.00000 | 1.44061 | 0.17 | 105.84 |
6859 | 2009.12.28 12:45 | buy | 3430 | 0.01 | 1.44078 | 0.00000 | 1.44095 | ||
6860 | 2009.12.28 12:50 | t/p | 3430 | 0.01 | 1.44095 | 0.00000 | 1.44095 | 0.17 | 106.01 |
6861 | 2009.12.28 12:50 | buy | 3431 | 0.01 | 1.44103 | 0.00000 | 1.44121 | ||
6862 | 2009.12.28 12:52 | buy | 3432 | 0.02 | 1.44086 | 0.00000 | 1.44104 | ||
6863 | 2009.12.28 12:59 | buy | 3433 | 0.04 | 1.44052 | 0.00000 | 1.44070 | ||
6864 | 2009.12.28 13:02 | t/p | 3433 | 0.04 | 1.44070 | 0.00000 | 1.44070 | 0.72 | 106.73 |
6865 | 2009.12.28 13:02 | close | 3432 | 0.02 | 1.44081 | 0.00000 | 1.44104 | -0.10 | 106.63 |
6866 | 2009.12.28 13:05 | close | 3431 | 0.01 | 1.44075 | 0.00000 | 1.44121 | -0.28 | 106.35 |
6867 | 2009.12.28 13:07 | buy | 3434 | 0.01 | 1.44093 | 0.00000 | 1.44110 | ||
6868 | 2009.12.28 13:10 | buy | 3435 | 0.02 | 1.44066 | 0.00000 | 1.44083 | ||
6869 | 2009.12.28 13:15 | buy | 3436 | 0.04 | 1.44046 | 0.00000 | 1.44063 | ||
6870 | 2009.12.28 13:20 | buy | 3437 | 0.08 | 1.44019 | 0.00000 | 1.44036 | ||
6871 | 2009.12.28 13:27 | t/p | 3437 | 0.08 | 1.44036 | 0.00000 | 1.44036 | 1.36 | 107.71 |
6872 | 2009.12.28 13:27 | close | 3436 | 0.04 | 1.44041 | 0.00000 | 1.44063 | -0.20 | 107.51 |
6873 | 2009.12.28 13:27 | close | 3435 | 0.02 | 1.44022 | 0.00000 | 1.44083 | -0.88 | 106.63 |
6874 | 2009.12.28 13:30 | close | 3434 | 0.01 | 1.44016 | 0.00000 | 1.44110 | -0.77 | 105.86 |
6875 | 2009.12.28 13:32 | buy | 3438 | 0.01 | 1.44028 | 0.00000 | 1.44045 | ||
6876 | 2009.12.28 13:40 | t/p | 3438 | 0.01 | 1.44045 | 0.00000 | 1.44045 | 0.17 | 106.03 |
6877 | 2009.12.28 13:40 | buy | 3439 | 0.01 | 1.44070 | 0.00000 | 1.44087 | ||
6878 | 2009.12.28 13:45 | t/p | 3439 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 0.17 | 106.20 |
6879 | 2009.12.28 13:45 | buy | 3440 | 0.01 | 1.44102 | 0.00000 | 1.44119 | ||
6880 | 2009.12.28 13:50 | t/p | 3440 | 0.01 | 1.44119 | 0.00000 | 1.44119 | 0.17 | 106.37 |
6881 | 2009.12.28 13:50 | buy | 3441 | 0.01 | 1.44133 | 0.00000 | 1.44150 | ||
6882 | 2009.12.28 13:52 | buy | 3442 | 0.02 | 1.44112 | 0.00000 | 1.44129 | ||
6883 | 2009.12.28 13:57 | buy | 3443 | 0.04 | 1.44091 | 0.00000 | 1.44108 | ||
6884 | 2009.12.28 14:10 | buy | 3444 | 0.08 | 1.44051 | 0.00000 | 1.44068 | ||
6885 | 2009.12.28 14:46 | t/p | 3444 | 0.08 | 1.44068 | 0.00000 | 1.44068 | 1.36 | 107.73 |
6886 | 2009.12.28 14:46 | close | 3443 | 0.04 | 1.44081 | 0.00000 | 1.44108 | -0.40 | 107.33 |
6887 | 2009.12.28 14:50 | close | 3442 | 0.02 | 1.44060 | 0.00000 | 1.44129 | -1.04 | 106.29 |
6888 | 2009.12.28 14:53 | close | 3441 | 0.01 | 1.44071 | 0.00000 | 1.44150 | -0.62 | 105.67 |
6889 | 2009.12.28 14:56 | buy | 3445 | 0.01 | 1.44045 | 0.00000 | 1.44062 | ||
6890 | 2009.12.28 14:59 | buy | 3446 | 0.02 | 1.44012 | 0.00000 | 1.44029 | ||
6891 | 2009.12.28 15:07 | buy | 3447 | 0.04 | 1.43993 | 0.00000 | 1.44009 | ||
6892 | 2009.12.28 15:10 | t/p | 3446 | 0.02 | 1.44029 | 0.00000 | 1.44029 | 0.34 | 106.01 |
6893 | 2009.12.28 15:10 | t/p | 3447 | 0.04 | 1.44009 | 0.00000 | 1.44009 | 0.64 | 106.65 |
6894 | 2009.12.28 15:10 | close | 3445 | 0.01 | 1.44031 | 0.00000 | 1.44062 | -0.14 | 106.51 |
6895 | 2009.12.28 15:12 | buy | 3448 | 0.01 | 1.44028 | 0.00000 | 1.44044 | ||
6896 | 2009.12.28 15:15 | t/p | 3448 | 0.01 | 1.44044 | 0.00000 | 1.44044 | 0.16 | 106.67 |
6897 | 2009.12.28 15:15 | buy | 3449 | 0.01 | 1.44062 | 0.00000 | 1.44078 | ||
6898 | 2009.12.28 15:20 | t/p | 3449 | 0.01 | 1.44078 | 0.00000 | 1.44078 | 0.16 | 106.83 |
6899 | 2009.12.28 15:20 | buy | 3450 | 0.01 | 1.44088 | 0.00000 | 1.44104 | ||
6900 | 2009.12.28 15:22 | buy | 3451 | 0.02 | 1.44071 | 0.00000 | 1.44087 | ||
6901 | 2009.12.28 15:27 | buy | 3452 | 0.04 | 1.44053 | 0.00000 | 1.44069 | ||
6902 | 2009.12.28 15:37 | t/p | 3452 | 0.04 | 1.44069 | 0.00000 | 1.44069 | 0.64 | 107.47 |
6903 | 2009.12.28 15:37 | close | 3451 | 0.02 | 1.44078 | 0.00000 | 1.44087 | 0.14 | 107.61 |
6904 | 2009.12.28 15:40 | close | 3450 | 0.01 | 1.44027 | 0.00000 | 1.44104 | -0.61 | 107.00 |
6905 | 2009.12.28 15:42 | buy | 3453 | 0.01 | 1.44045 | 0.00000 | 1.44061 | ||
6906 | 2009.12.28 15:45 | buy | 3454 | 0.02 | 1.43993 | 0.00000 | 1.44009 | ||
6907 | 2009.12.28 15:50 | buy | 3455 | 0.04 | 1.43942 | 0.00000 | 1.43958 | ||
6908 | 2009.12.28 15:52 | t/p | 3455 | 0.04 | 1.43958 | 0.00000 | 1.43958 | 0.64 | 107.64 |
6909 | 2009.12.28 15:52 | buy | 3456 | 0.04 | 1.43968 | 0.00000 | 1.43984 | ||
6910 | 2009.12.28 15:57 | t/p | 3456 | 0.04 | 1.43984 | 0.00000 | 1.43984 | 0.64 | 108.28 |
6911 | 2009.12.28 15:57 | close | 3454 | 0.02 | 1.43988 | 0.00000 | 1.44009 | -0.10 | 108.18 |
6912 | 2009.12.28 15:59 | close | 3453 | 0.01 | 1.43957 | 0.00000 | 1.44061 | -0.88 | 107.30 |
6913 | 2009.12.28 16:00 | buy | 3457 | 0.01 | 1.43960 | 0.00000 | 1.43975 | ||
6914 | 2009.12.28 16:02 | t/p | 3457 | 0.01 | 1.43975 | 0.00000 | 1.43975 | 0.15 | 107.45 |
6915 | 2009.12.28 16:02 | buy | 3458 | 0.01 | 1.43996 | 0.00000 | 1.44011 | ||
6916 | 2009.12.28 16:10 | buy | 3459 | 0.02 | 1.43977 | 0.00000 | 1.43992 | ||
6917 | 2009.12.28 16:15 | buy | 3460 | 0.04 | 1.43957 | 0.00000 | 1.43972 | ||
6918 | 2009.12.28 16:20 | buy | 3461 | 0.08 | 1.43932 | 0.00000 | 1.43947 | ||
6919 | 2009.12.28 16:27 | t/p | 3461 | 0.08 | 1.43947 | 0.00000 | 1.43947 | 1.20 | 108.65 |
6920 | 2009.12.28 16:27 | close | 3460 | 0.04 | 1.43952 | 0.00000 | 1.43972 | -0.20 | 108.45 |
6921 | 2009.12.28 16:30 | close | 3459 | 0.02 | 1.43950 | 0.00000 | 1.43992 | -0.54 | 107.91 |
6922 | 2009.12.28 16:32 | close | 3458 | 0.01 | 1.43994 | 0.00000 | 1.44011 | -0.02 | 107.89 |
6923 | 2009.12.28 16:35 | buy | 3462 | 0.01 | 1.43988 | 0.00000 | 1.44003 | ||
6924 | 2009.12.28 16:37 | t/p | 3462 | 0.01 | 1.44003 | 0.00000 | 1.44003 | 0.15 | 108.04 |
6925 | 2009.12.28 16:37 | buy | 3463 | 0.01 | 1.44011 | 0.00000 | 1.44027 | ||
6926 | 2009.12.28 16:40 | buy | 3464 | 0.02 | 1.43964 | 0.00000 | 1.43980 | ||
6927 | 2009.12.28 16:45 | buy | 3465 | 0.04 | 1.43929 | 0.00000 | 1.43945 | ||
6928 | 2009.12.28 16:50 | buy | 3466 | 0.08 | 1.43882 | 0.00000 | 1.43898 | ||
6929 | 2009.12.28 16:52 | t/p | 3466 | 0.08 | 1.43898 | 0.00000 | 1.43898 | 1.28 | 109.32 |
6930 | 2009.12.28 16:52 | buy | 3467 | 0.08 | 1.43905 | 0.00000 | 1.43921 | ||
6931 | 2009.12.28 16:57 | t/p | 3467 | 0.08 | 1.43921 | 0.00000 | 1.43921 | 1.28 | 110.60 |
6932 | 2009.12.28 16:57 | close | 3465 | 0.04 | 1.43924 | 0.00000 | 1.43945 | -0.20 | 110.40 |
6933 | 2009.12.28 16:59 | close | 3464 | 0.02 | 1.43886 | 0.00000 | 1.43980 | -1.56 | 108.84 |
6934 | 2009.12.28 17:00 | close | 3463 | 0.01 | 1.43887 | 0.00000 | 1.44027 | -1.24 | 107.60 |
6935 | 2009.12.28 17:03 | buy | 3468 | 0.01 | 1.43861 | 0.00000 | 1.43876 | ||
6936 | 2009.12.28 17:13 | t/p | 3468 | 0.01 | 1.43876 | 0.00000 | 1.43876 | 0.15 | 107.75 |
6937 | 2009.12.28 17:13 | buy | 3469 | 0.01 | 1.43898 | 0.00000 | 1.43913 | ||
6938 | 2009.12.28 17:20 | t/p | 3469 | 0.01 | 1.43913 | 0.00000 | 1.43913 | 0.15 | 107.90 |
6939 | 2009.12.28 17:45 | sell | 3470 | 0.01 | 1.43922 | 0.00000 | 1.43907 | ||
6940 | 2009.12.28 17:50 | t/p | 3470 | 0.01 | 1.43907 | 0.00000 | 1.43907 | 0.15 | 108.05 |
6941 | 2009.12.28 17:50 | sell | 3471 | 0.01 | 1.43896 | 0.00000 | 1.43881 | ||
6942 | 2009.12.28 17:57 | sell | 3472 | 0.02 | 1.43922 | 0.00000 | 1.43907 | ||
6943 | 2009.12.28 18:00 | t/p | 3472 | 0.02 | 1.43907 | 0.00000 | 1.43907 | 0.30 | 108.35 |
6944 | 2009.12.28 18:00 | close | 3471 | 0.01 | 1.43904 | 0.00000 | 1.43881 | -0.08 | 108.27 |
6945 | 2009.12.28 18:03 | sell | 3473 | 0.01 | 1.43926 | 0.00000 | 1.43911 | ||
6946 | 2009.12.28 18:10 | sell | 3474 | 0.02 | 1.43942 | 0.00000 | 1.43927 | ||
6947 | 2009.12.28 18:16 | sell | 3475 | 0.04 | 1.43958 | 0.00000 | 1.43943 | ||
6948 | 2009.12.28 18:26 | t/p | 3475 | 0.04 | 1.43943 | 0.00000 | 1.43943 | 0.60 | 108.87 |
6949 | 2009.12.28 18:26 | close | 3474 | 0.02 | 1.43942 | 0.00000 | 1.43927 | 0.00 | 108.87 |
6950 | 2009.12.28 18:26 | close | 3473 | 0.01 | 1.43918 | 0.00000 | 1.43911 | 0.08 | 108.95 |
6951 | 2009.12.28 18:30 | sell | 3476 | 0.01 | 1.43912 | 0.00000 | 1.43897 | ||
6952 | 2009.12.28 18:40 | sell | 3477 | 0.02 | 1.43926 | 0.00000 | 1.43911 | ||
6953 | 2009.12.28 18:43 | t/p | 3476 | 0.01 | 1.43897 | 0.00000 | 1.43897 | 0.15 | 109.10 |
6954 | 2009.12.28 18:43 | t/p | 3477 | 0.02 | 1.43911 | 0.00000 | 1.43911 | 0.30 | 109.40 |
6955 | 2009.12.28 18:43 | sell | 3478 | 0.01 | 1.43890 | 0.00000 | 1.43875 | ||
6956 | 2009.12.28 18:50 | t/p | 3478 | 0.01 | 1.43875 | 0.00000 | 1.43875 | 0.15 | 109.55 |
6957 | 2009.12.28 18:50 | sell | 3479 | 0.01 | 1.43864 | 0.00000 | 1.43849 | ||
6958 | 2009.12.28 18:59 | t/p | 3479 | 0.01 | 1.43849 | 0.00000 | 1.43849 | 0.15 | 109.70 |
6959 | 2009.12.28 18:59 | sell | 3480 | 0.01 | 1.43828 | 0.00000 | 1.43813 | ||
6960 | 2009.12.28 19:03 | sell | 3481 | 0.02 | 1.43874 | 0.00000 | 1.43859 | ||
6961 | 2009.12.28 19:10 | sell | 3482 | 0.04 | 1.43901 | 0.00000 | 1.43886 | ||
6962 | 2009.12.28 19:16 | sell | 3483 | 0.08 | 1.43928 | 0.00000 | 1.43913 | ||
6963 | 2009.12.28 19:26 | t/p | 3483 | 0.08 | 1.43913 | 0.00000 | 1.43913 | 1.20 | 110.90 |
6964 | 2009.12.28 19:26 | close | 3482 | 0.04 | 1.43897 | 0.00000 | 1.43886 | 0.16 | 111.06 |
6965 | 2009.12.28 19:26 | close | 3481 | 0.02 | 1.43932 | 0.00000 | 1.43859 | -1.16 | 109.90 |
6966 | 2009.12.28 19:30 | close | 3480 | 0.01 | 1.43936 | 0.00000 | 1.43813 | -1.08 | 108.82 |
6967 | 2009.12.28 19:32 | sell | 3484 | 0.01 | 1.43952 | 0.00000 | 1.43937 | ||
6968 | 2009.12.28 19:45 | t/p | 3484 | 0.01 | 1.43937 | 0.00000 | 1.43937 | 0.15 | 108.97 |
6969 | 2009.12.28 19:45 | sell | 3485 | 0.01 | 1.43919 | 0.00000 | 1.43904 | ||
6970 | 2009.12.28 19:50 | t/p | 3485 | 0.01 | 1.43904 | 0.00000 | 1.43904 | 0.15 | 109.12 |
6971 | 2009.12.28 19:50 | sell | 3486 | 0.01 | 1.43896 | 0.00000 | 1.43881 | ||
6972 | 2009.12.28 19:57 | sell | 3487 | 0.02 | 1.43919 | 0.00000 | 1.43904 | ||
6973 | 2009.12.28 20:05 | t/p | 3487 | 0.02 | 1.43904 | 0.00000 | 1.43904 | 0.30 | 109.42 |
6974 | 2009.12.28 20:05 | close | 3486 | 0.01 | 1.43902 | 0.00000 | 1.43881 | -0.06 | 109.36 |
6975 | 2009.12.28 20:20 | sell | 3488 | 0.01 | 1.43821 | 0.00000 | 1.43806 | ||
6976 | 2009.12.28 20:22 | sell | 3489 | 0.02 | 1.43838 | 0.00000 | 1.43823 | ||
6977 | 2009.12.28 20:27 | sell | 3490 | 0.04 | 1.43855 | 0.00000 | 1.43840 | ||
6978 | 2009.12.28 20:30 | t/p | 3490 | 0.04 | 1.43840 | 0.00000 | 1.43840 | 0.60 | 109.96 |
6979 | 2009.12.28 20:30 | close | 3489 | 0.02 | 1.43839 | 0.00000 | 1.43823 | -0.02 | 109.94 |
6980 | 2009.12.28 20:32 | close | 3488 | 0.01 | 1.43876 | 0.00000 | 1.43806 | -0.55 | 109.39 |
6981 | 2009.12.28 20:35 | sell | 3491 | 0.01 | 1.43864 | 0.00000 | 1.43849 | ||
6982 | 2009.12.28 20:37 | sell | 3492 | 0.02 | 1.43878 | 0.00000 | 1.43863 | ||
6983 | 2009.12.28 20:40 | t/p | 3492 | 0.02 | 1.43863 | 0.00000 | 1.43863 | 0.30 | 109.69 |
6984 | 2009.12.28 20:45 | t/p | 3491 | 0.01 | 1.43849 | 0.00000 | 1.43849 | 0.15 | 109.84 |
6985 | 2009.12.28 20:45 | sell | 3493 | 0.01 | 1.43828 | 0.00000 | 1.43813 | ||
6986 | 2009.12.28 20:50 | t/p | 3493 | 0.01 | 1.43813 | 0.00000 | 1.43813 | 0.15 | 109.99 |
6987 | 2009.12.28 20:50 | sell | 3494 | 0.01 | 1.43799 | 0.00000 | 1.43784 | ||
6988 | 2009.12.28 20:57 | sell | 3495 | 0.02 | 1.43828 | 0.00000 | 1.43813 | ||
6989 | 2009.12.28 21:50 | t/p | 3495 | 0.02 | 1.43813 | 0.00000 | 1.43813 | 0.30 | 110.29 |
6990 | 2009.12.28 21:50 | close | 3494 | 0.01 | 1.43802 | 0.00000 | 1.43784 | -0.03 | 110.26 |
6991 | 2009.12.29 12:45 | buy | 3496 | 0.01 | 1.44402 | 0.00000 | 1.44417 | ||
6992 | 2009.12.29 12:47 | buy | 3497 | 0.02 | 1.44378 | 0.00000 | 1.44393 | ||
6993 | 2009.12.29 12:50 | t/p | 3496 | 0.01 | 1.44417 | 0.00000 | 1.44417 | 0.15 | 110.41 |
6994 | 2009.12.29 12:50 | t/p | 3497 | 0.02 | 1.44393 | 0.00000 | 1.44393 | 0.30 | 110.71 |
6995 | 2009.12.29 12:50 | buy | 3498 | 0.01 | 1.44473 | 0.00000 | 1.44488 | ||
6996 | 2009.12.29 12:52 | buy | 3499 | 0.02 | 1.44426 | 0.00000 | 1.44441 | ||
6997 | 2009.12.29 12:55 | t/p | 3499 | 0.02 | 1.44441 | 0.00000 | 1.44441 | 0.30 | 111.01 |
6998 | 2009.12.29 12:55 | buy | 3500 | 0.02 | 1.44449 | 0.00000 | 1.44464 | ||
6999 | 2009.12.29 12:57 | buy | 3501 | 0.04 | 1.44378 | 0.00000 | 1.44393 | ||
7000 | 2009.12.29 12:59 | t/p | 3501 | 0.04 | 1.44393 | 0.00000 | 1.44393 | 0.60 | 111.61 |
7001 | 2009.12.29 12:59 | buy | 3502 | 0.04 | 1.44431 | 0.00000 | 1.44446 | ||
7002 | 2009.12.29 13:02 | buy | 3503 | 0.08 | 1.44365 | 0.00000 | 1.44380 | ||
7003 | 2009.12.29 13:10 | t/p | 3503 | 0.08 | 1.44380 | 0.00000 | 1.44380 | 1.20 | 112.81 |
7004 | 2009.12.29 13:10 | close | 3502 | 0.04 | 1.44410 | 0.00000 | 1.44446 | -0.84 | 111.97 |
7005 | 2009.12.29 13:12 | close | 3500 | 0.02 | 1.44398 | 0.00000 | 1.44464 | -1.02 | 110.95 |
7006 | 2009.12.29 13:15 | close | 3498 | 0.01 | 1.44448 | 0.00000 | 1.44488 | -0.25 | 110.70 |
7007 | 2009.12.29 13:17 | buy | 3504 | 0.01 | 1.44440 | 0.00000 | 1.44455 | ||
7008 | 2009.12.29 13:20 | t/p | 3504 | 0.01 | 1.44455 | 0.00000 | 1.44455 | 0.15 | 110.85 |
7009 | 2009.12.29 13:20 | buy | 3505 | 0.01 | 1.44491 | 0.00000 | 1.44506 | ||
7010 | 2009.12.29 13:22 | buy | 3506 | 0.02 | 1.44466 | 0.00000 | 1.44481 | ||
7011 | 2009.12.29 13:27 | buy | 3507 | 0.04 | 1.44440 | 0.00000 | 1.44455 | ||
7012 | 2009.12.29 13:37 | buy | 3508 | 0.08 | 1.44411 | 0.00000 | 1.44426 | ||
7013 | 2009.12.29 13:40 | t/p | 3506 | 0.02 | 1.44481 | 0.00000 | 1.44481 | 0.30 | 111.15 |
7014 | 2009.12.29 13:40 | t/p | 3507 | 0.04 | 1.44455 | 0.00000 | 1.44455 | 0.60 | 111.75 |
7015 | 2009.12.29 13:40 | t/p | 3508 | 0.08 | 1.44426 | 0.00000 | 1.44426 | 1.20 | 112.95 |
7016 | 2009.12.29 13:40 | close | 3505 | 0.01 | 1.44485 | 0.00000 | 1.44506 | -0.06 | 112.89 |
7017 | 2009.12.29 13:42 | buy | 3509 | 0.01 | 1.44474 | 0.00000 | 1.44489 | ||
7018 | 2009.12.29 13:45 | t/p | 3509 | 0.01 | 1.44489 | 0.00000 | 1.44489 | 0.15 | 113.04 |
7019 | 2009.12.29 13:45 | buy | 3510 | 0.01 | 1.44537 | 0.00000 | 1.44552 | ||
7020 | 2009.12.29 13:47 | buy | 3511 | 0.02 | 1.44521 | 0.00000 | 1.44536 | ||
7021 | 2009.12.29 13:50 | t/p | 3510 | 0.01 | 1.44552 | 0.00000 | 1.44552 | 0.15 | 113.19 |
7022 | 2009.12.29 13:50 | t/p | 3511 | 0.02 | 1.44536 | 0.00000 | 1.44536 | 0.30 | 113.49 |
7023 | 2009.12.29 13:50 | buy | 3512 | 0.01 | 1.44584 | 0.00000 | 1.44600 | ||
7024 | 2009.12.29 13:52 | buy | 3513 | 0.02 | 1.44553 | 0.00000 | 1.44569 | ||
7025 | 2009.12.29 13:57 | buy | 3514 | 0.04 | 1.44521 | 0.00000 | 1.44537 | ||
7026 | 2009.12.29 13:59 | buy | 3515 | 0.08 | 1.44496 | 0.00000 | 1.44512 | ||
7027 | 2009.12.29 16:20 | close | 3515 | 0.08 | 1.44107 | 0.00000 | 1.44512 | -31.12 | 82.37 |
7028 | 2009.12.29 16:20 | close | 3514 | 0.04 | 1.44107 | 0.00000 | 1.44537 | -16.56 | 65.81 |
7029 | 2009.12.29 16:20 | close | 3513 | 0.02 | 1.44107 | 0.00000 | 1.44569 | -8.92 | 56.89 |
7030 | 2009.12.29 16:20 | close | 3512 | 0.01 | 1.44107 | 0.00000 | 1.44600 | -4.77 | 52.12 |
7031 | 2009.12.29 16:22 | buy | 3516 | 0.01 | 1.44147 | 0.00000 | 1.44164 | ||
7032 | 2009.12.29 16:25 | buy | 3517 | 0.02 | 1.44130 | 0.00000 | 1.44147 | ||
7033 | 2009.12.29 16:27 | t/p | 3516 | 0.01 | 1.44164 | 0.00000 | 1.44164 | 0.17 | 52.29 |
7034 | 2009.12.29 16:27 | t/p | 3517 | 0.02 | 1.44147 | 0.00000 | 1.44147 | 0.34 | 52.63 |
7035 | 2009.12.29 16:27 | buy | 3518 | 0.01 | 1.44183 | 0.00000 | 1.44200 | ||
7036 | 2009.12.29 16:27 | t/p | 3518 | 0.01 | 1.44200 | 0.00000 | 1.44200 | 0.17 | 52.80 |
7037 | 2009.12.29 16:27 | buy | 3519 | 0.01 | 1.44232 | 0.00000 | 1.44249 | ||
7038 | 2009.12.29 16:35 | buy | 3520 | 0.02 | 1.44166 | 0.00000 | 1.44183 | ||
7039 | 2009.12.29 16:45 | buy | 3521 | 0.04 | 1.44116 | 0.00000 | 1.44133 | ||
7040 | 2009.12.29 16:45 | sell | 3522 | 0.01 | 1.44111 | 0.00000 | 1.44094 | ||
7041 | 2009.12.29 16:50 | sell | 3523 | 0.02 | 1.44128 | 0.00000 | 1.44111 | ||
7042 | 2009.12.29 16:59 | t/p | 3522 | 0.01 | 1.44094 | 0.00000 | 1.44094 | 0.17 | 52.97 |
7043 | 2009.12.29 16:59 | t/p | 3523 | 0.02 | 1.44111 | 0.00000 | 1.44111 | 0.34 | 53.31 |
7044 | 2009.12.29 16:59 | buy | 3524 | 0.08 | 1.44051 | 0.00000 | 1.44069 | ||
7045 | 2009.12.29 16:59 | sell | 3525 | 0.01 | 1.44046 | 0.00000 | 1.44028 | ||
7046 | 2009.12.29 17:05 | t/p | 3525 | 0.01 | 1.44028 | 0.00000 | 1.44028 | 0.18 | 53.49 |
7047 | 2009.12.29 17:05 | sell | 3526 | 0.01 | 1.43977 | 0.00000 | 1.43959 | ||
7048 | 2009.12.29 17:07 | t/p | 3524 | 0.08 | 1.44069 | 0.00000 | 1.44069 | 1.44 | 54.93 |
7049 | 2009.12.29 17:07 | close | 3521 | 0.04 | 1.44096 | 0.00000 | 1.44133 | -0.80 | 54.13 |
7050 | 2009.12.29 17:07 | sell | 3527 | 0.02 | 1.44096 | 0.00000 | 1.44078 | ||
7051 | 2009.12.29 17:10 | t/p | 3526 | 0.01 | 1.43959 | 0.00000 | 1.43959 | 0.18 | 54.31 |
7052 | 2009.12.29 17:10 | t/p | 3527 | 0.02 | 1.44078 | 0.00000 | 1.44078 | 0.36 | 54.67 |
7053 | 2009.12.29 17:10 | close | 3520 | 0.02 | 1.43857 | 0.00000 | 1.44183 | -6.18 | 48.49 |
7054 | 2009.12.29 17:10 | sell | 3528 | 0.01 | 1.43857 | 0.00000 | 1.43839 | ||
7055 | 2009.12.29 17:12 | close | 3519 | 0.01 | 1.43917 | 0.00000 | 1.44249 | -3.15 | 45.34 |
7056 | 2009.12.29 17:12 | sell | 3529 | 0.02 | 1.43917 | 0.00000 | 1.43899 | ||
7057 | 2009.12.29 17:15 | t/p | 3528 | 0.01 | 1.43839 | 0.00000 | 1.43839 | 0.18 | 45.52 |
7058 | 2009.12.29 17:15 | t/p | 3529 | 0.02 | 1.43899 | 0.00000 | 1.43899 | 0.36 | 45.88 |
7059 | 2009.12.29 17:15 | sell | 3530 | 0.01 | 1.43678 | 0.00000 | 1.43659 | ||
7060 | 2009.12.29 17:17 | sell | 3531 | 0.02 | 1.43738 | 0.00000 | 1.43719 | ||
7061 | 2009.12.29 17:20 | t/p | 3530 | 0.01 | 1.43659 | 0.00000 | 1.43659 | 0.19 | 46.07 |
7062 | 2009.12.29 17:20 | t/p | 3531 | 0.02 | 1.43719 | 0.00000 | 1.43719 | 0.38 | 46.45 |
7063 | 2009.12.29 17:20 | sell | 3532 | 0.01 | 1.43439 | 0.00000 | 1.43418 | ||
7064 | 2009.12.29 17:22 | sell | 3533 | 0.02 | 1.43558 | 0.00000 | 1.43537 | ||
7065 | 2009.12.29 17:25 | t/p | 3533 | 0.02 | 1.43537 | 0.00000 | 1.43537 | 0.42 | 46.87 |
7066 | 2009.12.29 17:25 | sell | 3534 | 0.02 | 1.43499 | 0.00000 | 1.43478 | ||
7067 | 2009.12.29 17:27 | sell | 3535 | 0.04 | 1.43678 | 0.00000 | 1.43657 | ||
7068 | 2009.12.29 17:27 | t/p | 3535 | 0.04 | 1.43657 | 0.00000 | 1.43657 | 0.84 | 47.71 |
7069 | 2009.12.29 17:27 | sell | 3536 | 0.04 | 1.43520 | 0.00000 | 1.43499 | ||
7070 | 2009.12.29 17:32 | t/p | 3532 | 0.01 | 1.43418 | 0.00000 | 1.43418 | 0.21 | 47.92 |
7071 | 2009.12.29 17:32 | t/p | 3534 | 0.02 | 1.43478 | 0.00000 | 1.43478 | 0.42 | 48.34 |
7072 | 2009.12.29 17:32 | t/p | 3536 | 0.04 | 1.43499 | 0.00000 | 1.43499 | 0.84 | 49.18 |
7073 | 2009.12.29 17:32 | sell | 3537 | 0.01 | 1.43329 | 0.00000 | 1.43308 | ||
7074 | 2009.12.29 17:35 | sell | 3538 | 0.02 | 1.43351 | 0.00000 | 1.43330 | ||
7075 | 2009.12.29 17:37 | t/p | 3538 | 0.02 | 1.43330 | 0.00000 | 1.43330 | 0.42 | 49.60 |
7076 | 2009.12.29 17:40 | sell | 3539 | 0.02 | 1.43417 | 0.00000 | 1.43396 | ||
7077 | 2009.12.29 17:45 | sell | 3540 | 0.04 | 1.43484 | 0.00000 | 1.43463 | ||
7078 | 2009.12.29 17:52 | sell | 3541 | 0.08 | 1.43506 | 0.00000 | 1.43485 | ||
7079 | 2009.12.29 17:57 | t/p | 3541 | 0.08 | 1.43485 | 0.00000 | 1.43485 | 1.68 | 51.28 |
7080 | 2009.12.29 17:57 | close | 3540 | 0.04 | 1.43467 | 0.00000 | 1.43463 | 0.68 | 51.96 |
7081 | 2009.12.29 17:59 | close | 3539 | 0.02 | 1.43545 | 0.00000 | 1.43396 | -2.56 | 49.40 |
7082 | 2009.12.29 18:00 | close | 3537 | 0.01 | 1.43544 | 0.00000 | 1.43308 | -2.15 | 47.25 |
7083 | 2009.12.29 18:02 | sell | 3542 | 0.01 | 1.43612 | 0.00000 | 1.43591 | ||
7084 | 2009.12.29 18:10 | t/p | 3542 | 0.01 | 1.43591 | 0.00000 | 1.43591 | 0.21 | 47.46 |
7085 | 2009.12.29 18:10 | sell | 3543 | 0.01 | 1.43565 | 0.00000 | 1.43544 | ||
7086 | 2009.12.29 18:15 | t/p | 3543 | 0.01 | 1.43544 | 0.00000 | 1.43544 | 0.21 | 47.67 |
7087 | 2009.12.29 18:15 | sell | 3544 | 0.01 | 1.43519 | 0.00000 | 1.43498 | ||
7088 | 2009.12.29 18:20 | t/p | 3544 | 0.01 | 1.43498 | 0.00000 | 1.43498 | 0.21 | 47.88 |
7089 | 2009.12.29 18:20 | sell | 3545 | 0.01 | 1.43457 | 0.00000 | 1.43435 | ||
7090 | 2009.12.29 18:22 | sell | 3546 | 0.02 | 1.43488 | 0.00000 | 1.43466 | ||
7091 | 2009.12.29 18:27 | sell | 3547 | 0.04 | 1.43519 | 0.00000 | 1.43497 | ||
7092 | 2009.12.29 18:27 | t/p | 3547 | 0.04 | 1.43497 | 0.00000 | 1.43497 | 0.88 | 48.76 |
7093 | 2009.12.29 18:32 | sell | 3548 | 0.04 | 1.43548 | 0.00000 | 1.43526 | ||
7094 | 2009.12.29 18:40 | t/p | 3548 | 0.04 | 1.43526 | 0.00000 | 1.43526 | 0.88 | 49.64 |
7095 | 2009.12.29 18:40 | close | 3546 | 0.02 | 1.43505 | 0.00000 | 1.43466 | -0.34 | 49.30 |
7096 | 2009.12.29 18:42 | close | 3545 | 0.01 | 1.43521 | 0.00000 | 1.43435 | -0.64 | 48.66 |
7097 | 2009.12.29 18:45 | sell | 3549 | 0.01 | 1.43452 | 0.00000 | 1.43430 | ||
7098 | 2009.12.29 18:50 | t/p | 3549 | 0.01 | 1.43430 | 0.00000 | 1.43430 | 0.22 | 48.88 |
7099 | 2009.12.29 18:50 | sell | 3550 | 0.01 | 1.43388 | 0.00000 | 1.43366 | ||
7100 | 2009.12.29 18:52 | sell | 3551 | 0.02 | 1.43420 | 0.00000 | 1.43398 | ||
7101 | 2009.12.29 18:57 | sell | 3552 | 0.04 | 1.43452 | 0.00000 | 1.43430 | ||
7102 | 2009.12.29 19:05 | sell | 3553 | 0.08 | 1.43480 | 0.00000 | 1.43458 | ||
7103 | 2009.12.29 19:07 | t/p | 3553 | 0.08 | 1.43458 | 0.00000 | 1.43458 | 1.76 | 50.64 |
7104 | 2009.12.29 19:12 | sell | 3554 | 0.08 | 1.43520 | 0.00000 | 1.43498 | ||
7105 | 2009.12.29 19:20 | close | 3554 | 0.08 | 1.43662 | 0.00000 | 1.43498 | -11.36 | 39.28 |
7106 | 2009.12.29 19:20 | close | 3552 | 0.04 | 1.43662 | 0.00000 | 1.43430 | -8.40 | 30.88 |
7107 | 2009.12.29 19:20 | close | 3551 | 0.02 | 1.43662 | 0.00000 | 1.43398 | -4.84 | 26.04 |
7108 | 2009.12.29 19:20 | close | 3550 | 0.01 | 1.43662 | 0.00000 | 1.43366 | -2.74 | 23.30 |
7109 | 2009.12.29 19:22 | sell | 3555 | 0.01 | 1.43618 | 0.00000 | 1.43595 | ||
7110 | 2009.12.29 19:27 | t/p | 3555 | 0.01 | 1.43595 | 0.00000 | 1.43595 | 0.23 | 23.53 |
7111 | 2009.12.29 19:27 | sell | 3556 | 0.01 | 1.43578 | 0.00000 | 1.43555 | ||
7112 | 2009.12.29 19:27 | sell | 3557 | 0.02 | 1.43611 | 0.00000 | 1.43588 | ||
7113 | 2009.12.29 19:45 | t/p | 3557 | 0.02 | 1.43588 | 0.00000 | 1.43588 | 0.46 | 23.99 |
7114 | 2009.12.29 19:45 | close | 3556 | 0.01 | 1.43556 | 0.00000 | 1.43555 | 0.22 | 24.21 |
7115 | 2009.12.29 19:47 | sell | 3558 | 0.01 | 1.43562 | 0.00000 | 1.43539 | ||
7116 | 2009.12.29 19:50 | t/p | 3558 | 0.01 | 1.43539 | 0.00000 | 1.43539 | 0.23 | 24.44 |
7117 | 2009.12.29 19:50 | sell | 3559 | 0.01 | 1.43506 | 0.00000 | 1.43483 | ||
7118 | 2009.12.29 19:52 | sell | 3560 | 0.02 | 1.43529 | 0.00000 | 1.43506 | ||
7119 | 2009.12.29 19:57 | sell | 3561 | 0.04 | 1.43551 | 0.00000 | 1.43528 | ||
7120 | 2009.12.29 20:20 | t/p | 3560 | 0.02 | 1.43506 | 0.00000 | 1.43506 | 0.46 | 24.90 |
7121 | 2009.12.29 20:20 | t/p | 3561 | 0.04 | 1.43528 | 0.00000 | 1.43528 | 0.92 | 25.82 |
7122 | 2009.12.29 20:20 | close | 3559 | 0.01 | 1.43491 | 0.00000 | 1.43483 | 0.15 | 25.97 |
7123 | 2009.12.29 20:22 | sell | 3562 | 0.01 | 1.43508 | 0.00000 | 1.43485 | ||
7124 | 2009.12.29 20:27 | sell | 3563 | 0.02 | 1.43530 | 0.00000 | 1.43507 | ||
7125 | 2009.12.29 20:27 | t/p | 3563 | 0.02 | 1.43507 | 0.00000 | 1.43507 | 0.46 | 26.43 |
7126 | 2009.12.29 20:32 | t/p | 3562 | 0.01 | 1.43485 | 0.00000 | 1.43485 | 0.23 | 26.66 |
7127 | 2009.12.29 20:32 | sell | 3564 | 0.01 | 1.43390 | 0.00000 | 1.43367 | ||
7128 | 2009.12.29 20:40 | sell | 3565 | 0.02 | 1.43445 | 0.00000 | 1.43422 | ||
7129 | 2009.12.29 20:45 | sell | 3566 | 0.04 | 1.43486 | 0.00000 | 1.43463 | ||
7130 | 2009.12.29 22:20 | t/p | 3566 | 0.04 | 1.43463 | 0.00000 | 1.43463 | 0.92 | 27.58 |
7131 | 2009.12.29 22:20 | close | 3565 | 0.02 | 1.43436 | 0.00000 | 1.43422 | 0.18 | 27.76 |
7132 | 2009.12.29 22:22 | close | 3564 | 0.01 | 1.43457 | 0.00000 | 1.43367 | -0.67 | 27.09 |
7133 | 2009.12.30 01:00 | sell | 3567 | 0.01 | 1.43402 | 0.00000 | 1.43378 | ||
7134 | 2009.12.30 01:10 | sell | 3568 | 0.02 | 1.43443 | 0.00000 | 1.43419 | ||
7135 | 2009.12.30 01:15 | sell | 3569 | 0.04 | 1.43470 | 0.00000 | 1.43446 | ||
7136 | 2009.12.30 01:32 | t/p | 3569 | 0.04 | 1.43446 | 0.00000 | 1.43446 | 0.96 | 28.05 |
7137 | 2009.12.30 01:32 | close | 3568 | 0.02 | 1.43437 | 0.00000 | 1.43419 | 0.12 | 28.17 |
7138 | 2009.12.30 01:35 | close | 3567 | 0.01 | 1.43415 | 0.00000 | 1.43378 | -0.13 | 28.04 |
7139 | 2009.12.30 01:37 | sell | 3570 | 0.01 | 1.43455 | 0.00000 | 1.43431 | ||
7140 | 2009.12.30 01:40 | t/p | 3570 | 0.01 | 1.43431 | 0.00000 | 1.43431 | 0.24 | 28.28 |
7141 | 2009.12.30 01:40 | sell | 3571 | 0.01 | 1.43364 | 0.00000 | 1.43339 | ||
7142 | 2009.12.30 01:45 | t/p | 3571 | 0.01 | 1.43339 | 0.00000 | 1.43339 | 0.25 | 28.53 |
7143 | 2009.12.30 01:45 | sell | 3572 | 0.01 | 1.43296 | 0.00000 | 1.43271 | ||
7144 | 2009.12.30 01:50 | t/p | 3572 | 0.01 | 1.43271 | 0.00000 | 1.43271 | 0.25 | 28.78 |
7145 | 2009.12.30 01:50 | sell | 3573 | 0.01 | 1.43205 | 0.00000 | 1.43180 | ||
7146 | 2009.12.30 01:52 | sell | 3574 | 0.02 | 1.43250 | 0.00000 | 1.43225 | ||
7147 | 2009.12.30 01:57 | sell | 3575 | 0.04 | 1.43296 | 0.00000 | 1.43271 | ||
7148 | 2009.12.30 01:59 | t/p | 3575 | 0.04 | 1.43271 | 0.00000 | 1.43271 | 1.00 | 29.78 |
7149 | 2009.12.30 02:03 | sell | 3576 | 0.04 | 1.43292 | 0.00000 | 1.43267 | ||
7150 | 2009.12.30 02:13 | t/p | 3576 | 0.04 | 1.43267 | 0.00000 | 1.43267 | 1.00 | 30.78 |
7151 | 2009.12.30 02:13 | close | 3574 | 0.02 | 1.43259 | 0.00000 | 1.43225 | -0.18 | 30.60 |
7152 | 2009.12.30 02:16 | close | 3573 | 0.01 | 1.43272 | 0.00000 | 1.43180 | -0.67 | 29.93 |
7153 | 2009.12.30 02:20 | sell | 3577 | 0.01 | 1.43217 | 0.00000 | 1.43192 | ||
7154 | 2009.12.30 02:26 | t/p | 3577 | 0.01 | 1.43192 | 0.00000 | 1.43192 | 0.25 | 30.18 |
7155 | 2009.12.30 02:26 | sell | 3578 | 0.01 | 1.43166 | 0.00000 | 1.43140 | ||
7156 | 2009.12.30 02:45 | t/p | 3578 | 0.01 | 1.43140 | 0.00000 | 1.43140 | 0.26 | 30.44 |
7157 | 2009.12.30 02:45 | sell | 3579 | 0.01 | 1.43112 | 0.00000 | 1.43086 | ||
7158 | 2009.12.30 02:50 | t/p | 3579 | 0.01 | 1.43086 | 0.00000 | 1.43086 | 0.26 | 30.70 |
7159 | 2009.12.30 02:50 | sell | 3580 | 0.01 | 1.43077 | 0.00000 | 1.43051 | ||
7160 | 2009.12.30 02:57 | sell | 3581 | 0.02 | 1.43112 | 0.00000 | 1.43086 | ||
7161 | 2009.12.30 02:59 | sell | 3582 | 0.04 | 1.43167 | 0.00000 | 1.43141 | ||
7162 | 2009.12.30 03:10 | t/p | 3582 | 0.04 | 1.43141 | 0.00000 | 1.43141 | 1.04 | 31.74 |
7163 | 2009.12.30 03:10 | close | 3581 | 0.02 | 1.43139 | 0.00000 | 1.43086 | -0.54 | 31.20 |
7164 | 2009.12.30 03:12 | close | 3580 | 0.01 | 1.43150 | 0.00000 | 1.43051 | -0.73 | 30.47 |
7165 | 2009.12.30 03:15 | sell | 3583 | 0.01 | 1.43101 | 0.00000 | 1.43075 | ||
7166 | 2009.12.30 03:20 | t/p | 3583 | 0.01 | 1.43075 | 0.00000 | 1.43075 | 0.26 | 30.73 |
7167 | 2009.12.30 03:20 | sell | 3584 | 0.01 | 1.43057 | 0.00000 | 1.43031 | ||
7168 | 2009.12.30 03:27 | sell | 3585 | 0.02 | 1.43101 | 0.00000 | 1.43075 | ||
7169 | 2009.12.30 03:37 | sell | 3586 | 0.04 | 1.43127 | 0.00000 | 1.43101 | ||
7170 | 2009.12.30 03:45 | t/p | 3586 | 0.04 | 1.43101 | 0.00000 | 1.43101 | 1.04 | 31.77 |
7171 | 2009.12.30 03:45 | close | 3585 | 0.02 | 1.43088 | 0.00000 | 1.43075 | 0.26 | 32.03 |
7172 | 2009.12.30 03:47 | close | 3584 | 0.01 | 1.43094 | 0.00000 | 1.43031 | -0.37 | 31.66 |
7173 | 2009.12.30 03:50 | sell | 3587 | 0.01 | 1.43058 | 0.00000 | 1.43032 | ||
7174 | 2009.12.30 03:57 | sell | 3588 | 0.02 | 1.43083 | 0.00000 | 1.43057 | ||
7175 | 2009.12.30 04:00 | sell | 3589 | 0.04 | 1.43109 | 0.00000 | 1.43085 | ||
7176 | 2009.12.30 04:02 | t/p | 3589 | 0.04 | 1.43085 | 0.00000 | 1.43085 | 0.96 | 32.62 |
7177 | 2009.12.30 04:10 | sell | 3590 | 0.04 | 1.43110 | 0.00000 | 1.43086 | ||
7178 | 2009.12.30 04:37 | t/p | 3590 | 0.04 | 1.43086 | 0.00000 | 1.43086 | 0.96 | 33.58 |
7179 | 2009.12.30 04:37 | close | 3588 | 0.02 | 1.43077 | 0.00000 | 1.43057 | 0.12 | 33.70 |
7180 | 2009.12.30 04:40 | close | 3587 | 0.01 | 1.43131 | 0.00000 | 1.43032 | -0.73 | 32.97 |
7181 | 2009.12.30 04:42 | sell | 3591 | 0.01 | 1.43115 | 0.00000 | 1.43091 | ||
7182 | 2009.12.30 04:45 | sell | 3592 | 0.02 | 1.43158 | 0.00000 | 1.43134 | ||
7183 | 2009.12.30 04:50 | sell | 3593 | 0.04 | 1.43190 | 0.00000 | 1.43166 | ||
7184 | 2009.12.30 04:57 | t/p | 3593 | 0.04 | 1.43166 | 0.00000 | 1.43166 | 0.96 | 33.93 |
7185 | 2009.12.30 04:57 | close | 3592 | 0.02 | 1.43152 | 0.00000 | 1.43134 | 0.12 | 34.05 |
7186 | 2009.12.30 04:59 | close | 3591 | 0.01 | 1.43174 | 0.00000 | 1.43091 | -0.59 | 33.46 |
7187 | 2009.12.30 05:00 | sell | 3594 | 0.01 | 1.43171 | 0.00000 | 1.43148 | ||
7188 | 2009.12.30 05:10 | sell | 3595 | 0.02 | 1.43209 | 0.00000 | 1.43186 | ||
7189 | 2009.12.30 05:15 | sell | 3596 | 0.04 | 1.43234 | 0.00000 | 1.43211 | ||
7190 | 2009.12.30 05:40 | t/p | 3596 | 0.04 | 1.43211 | 0.00000 | 1.43211 | 0.92 | 34.38 |
7191 | 2009.12.30 05:40 | close | 3595 | 0.02 | 1.43208 | 0.00000 | 1.43186 | 0.02 | 34.40 |
7192 | 2009.12.30 05:42 | close | 3594 | 0.01 | 1.43215 | 0.00000 | 1.43148 | -0.44 | 33.96 |
7193 | 2009.12.30 05:45 | sell | 3597 | 0.01 | 1.43184 | 0.00000 | 1.43160 | ||
7194 | 2009.12.30 06:10 | sell | 3598 | 0.02 | 1.43220 | 0.00000 | 1.43197 | ||
7195 | 2009.12.30 06:15 | sell | 3599 | 0.04 | 1.43250 | 0.00000 | 1.43227 | ||
7196 | 2009.12.30 07:20 | close | 3599 | 0.04 | 1.43464 | 0.00000 | 1.43227 | -8.56 | 25.40 |
7197 | 2009.12.30 07:20 | close | 3598 | 0.02 | 1.43464 | 0.00000 | 1.43197 | -4.88 | 20.52 |
7198 | 2009.12.30 07:20 | close | 3597 | 0.01 | 1.43464 | 0.00000 | 1.43160 | -2.80 | 17.72 |
7199 | 2009.12.30 07:45 | buy | 3600 | 0.01 | 1.43429 | 0.00000 | 1.43453 | ||
7200 | 2009.12.30 07:50 | t/p | 3600 | 0.01 | 1.43453 | 0.00000 | 1.43453 | 0.24 | 17.96 |
7201 | 2009.12.30 07:50 | buy | 3601 | 0.01 | 1.43462 | 0.00000 | 1.43486 | ||
7202 | 2009.12.30 07:57 | buy | 3602 | 0.02 | 1.43418 | 0.00000 | 1.43442 | ||
7203 | 2009.12.30 08:20 | t/p | 3602 | 0.02 | 1.43442 | 0.00000 | 1.43442 | 0.48 | 18.44 |
7204 | 2009.12.30 08:20 | close | 3601 | 0.01 | 1.43459 | 0.00000 | 1.43486 | -0.03 | 18.41 |
7205 | 2009.12.30 08:22 | buy | 3603 | 0.01 | 1.43445 | 0.00000 | 1.43467 | ||
7206 | 2009.12.30 08:27 | buy | 3604 | 0.02 | 1.43417 | 0.00000 | 1.43439 | ||
7207 | 2009.12.30 08:40 | t/p | 3603 | 0.01 | 1.43467 | 0.00000 | 1.43467 | 0.22 | 18.63 |
7208 | 2009.12.30 08:40 | t/p | 3604 | 0.02 | 1.43439 | 0.00000 | 1.43439 | 0.44 | 19.07 |
7209 | 2009.12.30 08:40 | buy | 3605 | 0.01 | 1.43483 | 0.00000 | 1.43506 | ||
7210 | 2009.12.30 08:45 | t/p | 3605 | 0.01 | 1.43506 | 0.00000 | 1.43506 | 0.23 | 19.30 |
7211 | 2009.12.30 08:45 | buy | 3606 | 0.01 | 1.43535 | 0.00000 | 1.43558 | ||
7212 | 2009.12.30 08:50 | t/p | 3606 | 0.01 | 1.43558 | 0.00000 | 1.43558 | 0.23 | 19.53 |
7213 | 2009.12.30 08:50 | buy | 3607 | 0.01 | 1.43587 | 0.00000 | 1.43610 | ||
7214 | 2009.12.30 08:52 | buy | 3608 | 0.02 | 1.43552 | 0.00000 | 1.43575 | ||
7215 | 2009.12.30 09:07 | t/p | 3608 | 0.02 | 1.43575 | 0.00000 | 1.43575 | 0.46 | 19.99 |
7216 | 2009.12.30 09:07 | close | 3607 | 0.01 | 1.43590 | 0.00000 | 1.43610 | 0.03 | 20.02 |
7217 | 2009.12.30 09:10 | buy | 3609 | 0.01 | 1.43517 | 0.00000 | 1.43539 | ||
7218 | 2009.12.30 09:15 | buy | 3610 | 0.02 | 1.43459 | 0.00000 | 1.43482 | ||
7219 | 2009.12.30 09:50 | t/p | 3610 | 0.02 | 1.43482 | 0.00000 | 1.43482 | 0.46 | 20.48 |
7220 | 2009.12.30 09:50 | close | 3609 | 0.01 | 1.43513 | 0.00000 | 1.43539 | -0.04 | 20.44 |
7221 | 2009.12.30 09:52 | buy | 3611 | 0.01 | 1.43488 | 0.00000 | 1.43511 | ||
7222 | 2009.12.30 09:57 | buy | 3612 | 0.02 | 1.43458 | 0.00000 | 1.43481 | ||
7223 | 2009.12.30 10:15 | t/p | 3612 | 0.02 | 1.43481 | 0.00000 | 1.43481 | 0.46 | 20.90 |
7224 | 2009.12.30 10:15 | close | 3611 | 0.01 | 1.43489 | 0.00000 | 1.43511 | 0.01 | 20.91 |
7225 | 2009.12.30 10:17 | buy | 3613 | 0.01 | 1.43484 | 0.00000 | 1.43506 | ||
7226 | 2009.12.30 10:20 | t/p | 3613 | 0.01 | 1.43506 | 0.00000 | 1.43506 | 0.22 | 21.13 |
7227 | 2009.12.30 10:20 | buy | 3614 | 0.01 | 1.43523 | 0.00000 | 1.43545 | ||
7228 | 2009.12.30 10:27 | buy | 3615 | 0.02 | 1.43484 | 0.00000 | 1.43506 | ||
7229 | 2009.12.30 10:32 | t/p | 3614 | 0.01 | 1.43545 | 0.00000 | 1.43545 | 0.22 | 21.35 |
7230 | 2009.12.30 10:32 | t/p | 3615 | 0.02 | 1.43506 | 0.00000 | 1.43506 | 0.44 | 21.79 |
7231 | 2009.12.30 10:32 | buy | 3616 | 0.01 | 1.43587 | 0.00000 | 1.43610 | ||
7232 | 2009.12.30 10:35 | buy | 3617 | 0.02 | 1.43564 | 0.00000 | 1.43587 | ||
7233 | 2009.12.30 10:37 | t/p | 3617 | 0.02 | 1.43587 | 0.00000 | 1.43587 | 0.46 | 22.25 |
7234 | 2009.12.30 10:40 | buy | 3618 | 0.02 | 1.43518 | 0.00000 | 1.43541 | ||
7235 | 2009.12.30 11:02 | t/p | 3618 | 0.02 | 1.43541 | 0.00000 | 1.43541 | 0.46 | 22.71 |
7236 | 2009.12.30 11:02 | close | 3616 | 0.01 | 1.43586 | 0.00000 | 1.43610 | -0.01 | 22.70 |
7237 | 2009.12.30 11:05 | buy | 3619 | 0.01 | 1.43580 | 0.00000 | 1.43602 | ||
7238 | 2009.12.30 11:15 | buy | 3620 | 0.02 | 1.43526 | 0.00000 | 1.43548 | ||
7239 | 2009.12.30 11:20 | buy | 3621 | 0.04 | 1.43483 | 0.00000 | 1.43505 | ||
7240 | 2009.12.30 11:27 | t/p | 3621 | 0.04 | 1.43505 | 0.00000 | 1.43505 | 0.88 | 23.58 |
7241 | 2009.12.30 11:27 | close | 3620 | 0.02 | 1.43521 | 0.00000 | 1.43548 | -0.10 | 23.48 |
7242 | 2009.12.30 11:27 | close | 3619 | 0.01 | 1.43482 | 0.00000 | 1.43602 | -0.98 | 22.50 |
7243 | 2009.12.30 11:30 | buy | 3622 | 0.01 | 1.43490 | 0.00000 | 1.43512 | ||
7244 | 2009.12.30 11:40 | t/p | 3622 | 0.01 | 1.43512 | 0.00000 | 1.43512 | 0.22 | 22.72 |
7245 | 2009.12.30 11:40 | buy | 3623 | 0.01 | 1.43540 | 0.00000 | 1.43562 | ||
7246 | 2009.12.30 11:45 | t/p | 3623 | 0.01 | 1.43562 | 0.00000 | 1.43562 | 0.22 | 22.94 |
7247 | 2009.12.30 11:45 | buy | 3624 | 0.01 | 1.43571 | 0.00000 | 1.43593 | ||
7248 | 2009.12.30 11:50 | t/p | 3624 | 0.01 | 1.43593 | 0.00000 | 1.43593 | 0.22 | 23.16 |
7249 | 2009.12.30 11:50 | buy | 3625 | 0.01 | 1.43603 | 0.00000 | 1.43625 | ||
7250 | 2009.12.30 11:57 | buy | 3626 | 0.02 | 1.43561 | 0.00000 | 1.43583 | ||
7251 | 2009.12.30 12:02 | t/p | 3626 | 0.02 | 1.43583 | 0.00000 | 1.43583 | 0.44 | 23.60 |
7252 | 2009.12.30 12:02 | close | 3625 | 0.01 | 1.43587 | 0.00000 | 1.43625 | -0.16 | 23.44 |
7253 | 2009.12.30 12:05 | buy | 3627 | 0.01 | 1.43573 | 0.00000 | 1.43594 | ||
7254 | 2009.12.30 12:07 | t/p | 3627 | 0.01 | 1.43594 | 0.00000 | 1.43594 | 0.21 | 23.65 |
7255 | 2009.12.30 12:07 | buy | 3628 | 0.01 | 1.43611 | 0.00000 | 1.43632 | ||
7256 | 2009.12.30 12:10 | buy | 3629 | 0.02 | 1.43535 | 0.00000 | 1.43556 | ||
7257 | 2009.12.30 12:15 | buy | 3630 | 0.04 | 1.43479 | 0.00000 | 1.43501 | ||
7258 | 2009.12.30 12:45 | close | 3630 | 0.04 | 1.43315 | 0.00000 | 1.43501 | -6.56 | 17.09 |
7259 | 2009.12.30 12:45 | close | 3629 | 0.02 | 1.43315 | 0.00000 | 1.43556 | -4.40 | 12.69 |
7260 | 2009.12.30 12:45 | close | 3628 | 0.01 | 1.43315 | 0.00000 | 1.43632 | -2.96 | 9.73 |
7261 | 2009.12.30 12:47 | buy | 3631 | 0.01 | 1.43343 | 0.00000 | 1.43365 | ||
7262 | 2009.12.30 12:52 | buy | 3632 | 0.02 | 1.43274 | 0.00000 | 1.43297 | ||
7263 | 2009.12.30 12:57 | t/p | 3632 | 0.02 | 1.43297 | 0.00000 | 1.43297 | 0.46 | 10.19 |
7264 | 2009.12.30 12:57 | close | 3631 | 0.01 | 1.43315 | 0.00000 | 1.43365 | -0.28 | 9.91 |
7265 | 2009.12.30 12:59 | buy | 3633 | 0.01 | 1.43253 | 0.00000 | 1.43276 | ||
7266 | 2009.12.30 13:05 | t/p | 3633 | 0.01 | 1.43276 | 0.00000 | 1.43276 | 0.23 | 10.14 |
7267 | 2009.12.30 13:05 | buy | 3634 | 0.01 | 1.43300 | 0.00000 | 1.43319 | ||
7268 | 2009.12.30 13:07 | buy | 3635 | 0.02 | 1.43259 | 0.00000 | 1.43278 | ||
7269 | 2009.12.30 13:10 | t/p | 3634 | 0.01 | 1.43319 | 0.00000 | 1.43319 | 0.19 | 10.33 |
7270 | 2009.12.30 13:10 | t/p | 3635 | 0.02 | 1.43278 | 0.00000 | 1.43278 | 0.38 | 10.71 |
7271 | 2009.12.30 13:10 | buy | 3636 | 0.01 | 1.43361 | 0.00000 | 1.43380 | ||
7272 | 2009.12.30 13:12 | buy | 3637 | 0.02 | 1.43340 | 0.00000 | 1.43359 | ||
7273 | 2009.12.30 13:15 | t/p | 3636 | 0.01 | 1.43380 | 0.00000 | 1.43380 | 0.19 | 10.90 |
7274 | 2009.12.30 13:15 | t/p | 3637 | 0.02 | 1.43359 | 0.00000 | 1.43359 | 0.38 | 11.28 |
7275 | 2009.12.30 13:15 | sell | 3638 | 0.01 | 1.43417 | 0.00000 | 1.43397 | ||
7276 | 2009.12.30 13:20 | sell | 3639 | 0.02 | 1.43478 | 0.00000 | 1.43458 | ||
7277 | 2009.12.30 13:22 | t/p | 3639 | 0.02 | 1.43458 | 0.00000 | 1.43458 | 0.40 | 11.68 |
7278 | 2009.12.30 13:25 | sell | 3640 | 0.02 | 1.43458 | 0.00000 | 1.43438 | ||
7279 | 2009.12.30 13:27 | t/p | 3640 | 0.02 | 1.43438 | 0.00000 | 1.43438 | 0.40 | 12.08 |
7280 | 2009.12.30 13:27 | t/p | 3638 | 0.01 | 1.43397 | 0.00000 | 1.43397 | 0.20 | 12.28 |
7281 | 2009.12.30 13:27 | sell | 3641 | 0.01 | 1.43376 | 0.00000 | 1.43356 | ||
7282 | 2009.12.30 13:32 | t/p | 3641 | 0.01 | 1.43356 | 0.00000 | 1.43356 | 0.20 | 12.48 |
7283 | 2009.12.30 13:32 | sell | 3642 | 0.01 | 1.43340 | 0.00000 | 1.43320 | ||
7284 | 2009.12.30 13:40 | sell | 3643 | 0.02 | 1.43383 | 0.00000 | 1.43363 | ||
7285 | 2009.12.30 14:02 | t/p | 3642 | 0.01 | 1.43320 | 0.00000 | 1.43320 | 0.20 | 12.68 |
7286 | 2009.12.30 14:02 | t/p | 3643 | 0.02 | 1.43363 | 0.00000 | 1.43363 | 0.40 | 13.08 |
7287 | 2009.12.30 14:02 | sell | 3644 | 0.01 | 1.43312 | 0.00000 | 1.43293 | ||
7288 | 2009.12.30 14:10 | sell | 3645 | 0.02 | 1.43370 | 0.00000 | 1.43351 | ||
7289 | 2009.12.30 14:40 | t/p | 3645 | 0.02 | 1.43351 | 0.00000 | 1.43351 | 0.38 | 13.46 |
7290 | 2009.12.30 14:40 | close | 3644 | 0.01 | 1.43328 | 0.00000 | 1.43293 | -0.16 | 13.30 |
7291 | 2009.12.30 14:42 | sell | 3646 | 0.01 | 1.43344 | 0.00000 | 1.43324 | ||
7292 | 2009.12.30 14:45 | t/p | 3646 | 0.01 | 1.43324 | 0.00000 | 1.43324 | 0.20 | 13.50 |
7293 | 2009.12.30 14:45 | sell | 3647 | 0.01 | 1.43261 | 0.00000 | 1.43241 | ||
7294 | 2009.12.30 14:47 | sell | 3648 | 0.02 | 1.43282 | 0.00000 | 1.43262 | ||
7295 | 2009.12.30 14:50 | t/p | 3647 | 0.01 | 1.43241 | 0.00000 | 1.43241 | 0.20 | 13.70 |
7296 | 2009.12.30 14:50 | t/p | 3648 | 0.02 | 1.43262 | 0.00000 | 1.43262 | 0.40 | 14.10 |
7297 | 2009.12.30 14:50 | sell | 3649 | 0.01 | 1.43177 | 0.00000 | 1.43157 | ||
7298 | 2009.12.30 14:52 | sell | 3650 | 0.02 | 1.43219 | 0.00000 | 1.43199 | ||
7299 | 2009.12.30 15:13 | t/p | 3650 | 0.02 | 1.43199 | 0.00000 | 1.43199 | 0.40 | 14.50 |
7300 | 2009.12.30 15:13 | close | 3649 | 0.01 | 1.43187 | 0.00000 | 1.43157 | -0.10 | 14.40 |
7301 | 2009.12.30 15:16 | sell | 3651 | 0.01 | 1.43198 | 0.00000 | 1.43178 | ||
7302 | 2009.12.30 15:20 | t/p | 3651 | 0.01 | 1.43178 | 0.00000 | 1.43178 | 0.20 | 14.60 |
7303 | 2009.12.30 15:20 | sell | 3652 | 0.01 | 1.43133 | 0.00000 | 1.43113 | ||
7304 | 2009.12.30 15:26 | t/p | 3652 | 0.01 | 1.43113 | 0.00000 | 1.43113 | 0.20 | 14.80 |
7305 | 2009.12.30 15:26 | sell | 3653 | 0.01 | 1.43068 | 0.00000 | 1.43048 | ||
7306 | 2009.12.30 15:37 | sell | 3654 | 0.02 | 1.43090 | 0.00000 | 1.43070 | ||
7307 | 2009.12.30 15:40 | t/p | 3653 | 0.01 | 1.43048 | 0.00000 | 1.43048 | 0.20 | 15.00 |
7308 | 2009.12.30 15:40 | t/p | 3654 | 0.02 | 1.43070 | 0.00000 | 1.43070 | 0.40 | 15.40 |
7309 | 2009.12.30 15:40 | sell | 3655 | 0.01 | 1.43020 | 0.00000 | 1.43000 | ||
7310 | 2009.12.30 15:45 | t/p | 3655 | 0.01 | 1.43000 | 0.00000 | 1.43000 | 0.20 | 15.60 |
7311 | 2009.12.30 15:45 | sell | 3656 | 0.01 | 1.42967 | 0.00000 | 1.42946 | ||
7312 | 2009.12.30 15:50 | t/p | 3656 | 0.01 | 1.42946 | 0.00000 | 1.42946 | 0.21 | 15.81 |
7313 | 2009.12.30 15:50 | sell | 3657 | 0.01 | 1.42897 | 0.00000 | 1.42876 | ||
7314 | 2009.12.30 15:52 | sell | 3658 | 0.02 | 1.42932 | 0.00000 | 1.42911 | ||
7315 | 2009.12.30 16:37 | close | 3658 | 0.02 | 1.43163 | 0.00000 | 1.42911 | -4.62 | 11.19 |
7316 | 2009.12.30 16:37 | close | 3657 | 0.01 | 1.43163 | 0.00000 | 1.42876 | -2.66 | 8.53 |
7317 | 2009.12.30 16:40 | sell | 3659 | 0.01 | 1.43001 | 0.00000 | 1.42980 | ||
7318 | 2009.12.30 16:45 | t/p | 3659 | 0.01 | 1.42980 | 0.00000 | 1.42980 | 0.21 | 8.74 |
7319 | 2009.12.30 16:45 | sell | 3660 | 0.01 | 1.42884 | 0.00000 | 1.42863 | ||
7320 | 2009.12.30 16:50 | t/p | 3660 | 0.01 | 1.42863 | 0.00000 | 1.42863 | 0.21 | 8.95 |
7321 | 2009.12.30 16:50 | sell | 3661 | 0.01 | 1.42727 | 0.00000 | 1.42705 | ||
7322 | 2009.12.30 17:50 | close | 3661 | 0.01 | 1.43185 | 0.00000 | 1.42705 | -4.58 | 4.37 |
7323 | 2009.12.30 17:52 | sell | 3662 | 0.01 | 1.43137 | 0.00000 | 1.43114 | ||
7324 | 2009.12.30 17:57 | t/p | 3662 | 0.01 | 1.43114 | 0.00000 | 1.43114 | 0.23 | 4.60 |
7325 | 2009.12.30 17:57 | sell | 3663 | 0.01 | 1.43095 | 0.00000 | 1.43072 | ||
7326 | 2009.12.30 18:10 | close | 3663 | 0.01 | 1.43336 | 0.00000 | 1.43072 | -2.41 | 2.19 |