Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 35286.96 | Gross profit | 78805.48 | Gross loss | -43518.52 |
Profit factor | 1.81 | Expected payoff | 6.57 | ||
Absolute drawdown | 192.50 | Maximal drawdown | 3439.60 (13.68%) | Relative drawdown | 17.75% (2715.28) |
Total trades | 5372 | Short positions (won %) | 2877 (69.38%) | Long positions (won %) | 2495 (62.24%) |
Profit trades (% of total) | 3549 (66.06%) | Loss trades (% of total) | 1823 (33.94%) | ||
Largest | profit trade | 1024.00 | loss trade | -505.60 | |
Average | profit trade | 22.20 | loss trade | -23.87 | |
Maximum | consecutive wins (profit in money) | 24 (287.80) | consecutive losses (loss in money) | 8 (-1391.40) | |
Maximal | consecutive profit (count of wins) | 1395.20 (2) | consecutive loss (count of losses) | -1391.40 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50083 | 0.00000 | 1.50123 | ||
2 | 2009.12.01 00:20 | buy | 2 | 0.20 | 1.50036 | 0.00000 | 1.50076 | ||
3 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.50123 | 0.00000 | 1.50123 | 4.00 | 10004.00 |
4 | 2009.12.01 00:33 | t/p | 2 | 0.20 | 1.50076 | 0.00000 | 1.50076 | 8.00 | 10012.00 |
5 | 2009.12.01 00:33 | buy | 3 | 0.10 | 1.50210 | 0.00000 | 1.50250 | ||
6 | 2009.12.01 00:36 | buy | 4 | 0.20 | 1.50178 | 0.00000 | 1.50218 | ||
7 | 2009.12.01 00:40 | t/p | 3 | 0.10 | 1.50250 | 0.00000 | 1.50250 | 4.00 | 10016.00 |
8 | 2009.12.01 00:40 | t/p | 4 | 0.20 | 1.50218 | 0.00000 | 1.50218 | 8.00 | 10024.00 |
9 | 2009.12.01 00:40 | buy | 5 | 0.10 | 1.50307 | 0.00000 | 1.50347 | ||
10 | 2009.12.01 00:43 | buy | 6 | 0.20 | 1.50275 | 0.00000 | 1.50315 | ||
11 | 2009.12.01 00:46 | t/p | 5 | 0.10 | 1.50347 | 0.00000 | 1.50347 | 4.00 | 10028.00 |
12 | 2009.12.01 00:46 | t/p | 6 | 0.20 | 1.50315 | 0.00000 | 1.50315 | 8.00 | 10036.00 |
13 | 2009.12.01 00:46 | buy | 7 | 0.10 | 1.50404 | 0.00000 | 1.50444 | ||
14 | 2009.12.01 00:50 | buy | 8 | 0.20 | 1.50339 | 0.00000 | 1.50379 | ||
15 | 2009.12.01 00:56 | buy | 9 | 0.40 | 1.50275 | 0.00000 | 1.50315 | ||
16 | 2009.12.01 00:59 | t/p | 9 | 0.40 | 1.50315 | 0.00000 | 1.50315 | 16.00 | 10052.00 |
17 | 2009.12.01 01:15 | buy | 10 | 0.40 | 1.50302 | 0.00000 | 1.50342 | ||
18 | 2009.12.01 01:20 | buy | 11 | 0.80 | 1.50269 | 0.00000 | 1.50309 | ||
19 | 2009.12.01 01:27 | t/p | 11 | 0.80 | 1.50309 | 0.00000 | 1.50309 | 32.00 | 10084.00 |
20 | 2009.12.01 01:27 | close | 10 | 0.40 | 1.50312 | 0.00000 | 1.50342 | 4.00 | 10088.00 |
21 | 2009.12.01 01:30 | close | 8 | 0.20 | 1.50307 | 0.00000 | 1.50379 | -6.40 | 10081.60 |
22 | 2009.12.01 01:32 | close | 7 | 0.10 | 1.50291 | 0.00000 | 1.50444 | -11.30 | 10070.30 |
23 | 2009.12.01 01:35 | buy | 12 | 0.10 | 1.50279 | 0.00000 | 1.50319 | ||
24 | 2009.12.01 01:40 | buy | 13 | 0.20 | 1.50237 | 0.00000 | 1.50277 | ||
25 | 2009.12.01 01:45 | buy | 14 | 0.40 | 1.50175 | 0.00000 | 1.50215 | ||
26 | 2009.12.01 01:50 | buy | 15 | 0.80 | 1.50091 | 0.00000 | 1.50131 | ||
27 | 2009.12.01 01:57 | t/p | 15 | 0.80 | 1.50131 | 0.00000 | 1.50131 | 32.00 | 10102.30 |
28 | 2009.12.01 01:57 | close | 14 | 0.40 | 1.50166 | 0.00000 | 1.50215 | -3.60 | 10098.70 |
29 | 2009.12.01 01:59 | close | 13 | 0.20 | 1.50092 | 0.00000 | 1.50277 | -29.00 | 10069.70 |
30 | 2009.12.01 02:00 | close | 12 | 0.10 | 1.50093 | 0.00000 | 1.50319 | -18.60 | 10051.10 |
31 | 2009.12.01 02:02 | buy | 16 | 0.10 | 1.50095 | 0.00000 | 1.50135 | ||
32 | 2009.12.01 02:10 | t/p | 16 | 0.10 | 1.50135 | 0.00000 | 1.50135 | 4.00 | 10055.10 |
33 | 2009.12.01 02:10 | buy | 17 | 0.10 | 1.50151 | 0.00000 | 1.50191 | ||
34 | 2009.12.01 02:20 | t/p | 17 | 0.10 | 1.50191 | 0.00000 | 1.50191 | 4.00 | 10059.10 |
35 | 2009.12.01 02:20 | buy | 18 | 0.10 | 1.50236 | 0.00000 | 1.50276 | ||
36 | 2009.12.01 02:22 | buy | 19 | 0.20 | 1.50208 | 0.00000 | 1.50248 | ||
37 | 2009.12.01 02:27 | buy | 20 | 0.40 | 1.50180 | 0.00000 | 1.50220 | ||
38 | 2009.12.01 02:40 | buy | 21 | 0.80 | 1.50164 | 0.00000 | 1.50204 | ||
39 | 2009.12.01 02:45 | buy | 22 | 1.60 | 1.50129 | 0.00000 | 1.50169 | ||
40 | 2009.12.01 02:50 | buy | 23 | 3.20 | 1.50081 | 0.00000 | 1.50121 | ||
41 | 2009.12.01 02:57 | modify | 23 | 3.20 | 1.50081 | 1.50100 | 1.50180 | ||
42 | 2009.12.01 02:59 | modify | 23 | 3.20 | 1.50081 | 1.50137 | 1.50217 | ||
43 | 2009.12.01 03:07 | modify | 23 | 3.20 | 1.50081 | 1.50147 | 1.50227 | ||
44 | 2009.12.01 03:10 | s/l | 23 | 3.20 | 1.50147 | 1.50147 | 1.50227 | 211.20 | 10270.30 |
45 | 2009.12.01 03:10 | close | 22 | 1.60 | 1.50112 | 0.00000 | 1.50169 | -27.20 | 10243.10 |
46 | 2009.12.01 03:12 | close | 21 | 0.80 | 1.50126 | 0.00000 | 1.50204 | -30.40 | 10212.70 |
47 | 2009.12.01 03:15 | close | 20 | 0.40 | 1.50070 | 0.00000 | 1.50220 | -44.00 | 10168.70 |
48 | 2009.12.01 03:17 | close | 19 | 0.20 | 1.50084 | 0.00000 | 1.50248 | -24.80 | 10143.90 |
49 | 2009.12.01 03:20 | close | 18 | 0.10 | 1.50015 | 0.00000 | 1.50276 | -22.10 | 10121.80 |
50 | 2009.12.01 03:22 | buy | 24 | 0.10 | 1.50052 | 0.00000 | 1.50092 | ||
51 | 2009.12.01 03:40 | t/p | 24 | 0.10 | 1.50092 | 0.00000 | 1.50092 | 4.00 | 10125.80 |
52 | 2009.12.01 03:40 | buy | 25 | 0.10 | 1.50128 | 0.00000 | 1.50168 | ||
53 | 2009.12.01 03:50 | t/p | 25 | 0.10 | 1.50168 | 0.00000 | 1.50168 | 4.00 | 10129.80 |
54 | 2009.12.01 03:50 | buy | 26 | 0.10 | 1.50210 | 0.00000 | 1.50250 | ||
55 | 2009.12.01 03:52 | buy | 27 | 0.20 | 1.50183 | 0.00000 | 1.50223 | ||
56 | 2009.12.01 03:57 | buy | 28 | 0.40 | 1.50155 | 0.00000 | 1.50195 | ||
57 | 2009.12.01 04:10 | buy | 29 | 0.80 | 1.50136 | 0.00000 | 1.50176 | ||
58 | 2009.12.01 04:15 | buy | 30 | 1.60 | 1.50096 | 0.00000 | 1.50136 | ||
59 | 2009.12.01 04:20 | buy | 31 | 3.20 | 1.50041 | 0.00000 | 1.50081 | ||
60 | 2009.12.01 04:27 | t/p | 31 | 3.20 | 1.50081 | 0.00000 | 1.50081 | 128.00 | 10257.80 |
61 | 2009.12.01 04:27 | close | 30 | 1.60 | 1.50087 | 0.00000 | 1.50136 | -14.40 | 10243.40 |
62 | 2009.12.01 04:27 | close | 29 | 0.80 | 1.50123 | 0.00000 | 1.50176 | -10.40 | 10233.00 |
63 | 2009.12.01 04:30 | close | 28 | 0.40 | 1.50133 | 0.00000 | 1.50195 | -8.80 | 10224.20 |
64 | 2009.12.01 04:32 | close | 27 | 0.20 | 1.50038 | 0.00000 | 1.50223 | -29.00 | 10195.20 |
65 | 2009.12.01 04:35 | close | 26 | 0.10 | 1.50060 | 0.00000 | 1.50250 | -15.00 | 10180.20 |
66 | 2009.12.01 04:37 | buy | 32 | 0.10 | 1.50026 | 0.00000 | 1.50066 | ||
67 | 2009.12.01 04:40 | t/p | 32 | 0.10 | 1.50066 | 0.00000 | 1.50066 | 4.00 | 10184.20 |
68 | 2009.12.01 04:40 | buy | 33 | 0.10 | 1.50132 | 0.00000 | 1.50172 | ||
69 | 2009.12.01 04:42 | buy | 34 | 0.20 | 1.50111 | 0.00000 | 1.50151 | ||
70 | 2009.12.01 04:45 | t/p | 33 | 0.10 | 1.50172 | 0.00000 | 1.50172 | 4.00 | 10188.20 |
71 | 2009.12.01 04:45 | t/p | 34 | 0.20 | 1.50151 | 0.00000 | 1.50151 | 8.00 | 10196.20 |
72 | 2009.12.01 04:45 | buy | 35 | 0.10 | 1.50196 | 0.00000 | 1.50236 | ||
73 | 2009.12.01 04:47 | buy | 36 | 0.20 | 1.50175 | 0.00000 | 1.50215 | ||
74 | 2009.12.01 04:50 | t/p | 35 | 0.10 | 1.50236 | 0.00000 | 1.50236 | 4.00 | 10200.20 |
75 | 2009.12.01 04:50 | t/p | 36 | 0.20 | 1.50215 | 0.00000 | 1.50215 | 8.00 | 10208.20 |
76 | 2009.12.01 04:50 | buy | 37 | 0.10 | 1.50260 | 0.00000 | 1.50300 | ||
77 | 2009.12.01 04:52 | buy | 38 | 0.20 | 1.50217 | 0.00000 | 1.50257 | ||
78 | 2009.12.01 04:57 | buy | 39 | 0.40 | 1.50175 | 0.00000 | 1.50215 | ||
79 | 2009.12.01 04:59 | buy | 40 | 0.80 | 1.50156 | 0.00000 | 1.50196 | ||
80 | 2009.12.01 05:02 | buy | 41 | 1.60 | 1.50050 | 0.00000 | 1.50090 | ||
81 | 2009.12.01 05:10 | t/p | 41 | 1.60 | 1.50090 | 0.00000 | 1.50090 | 64.00 | 10272.20 |
82 | 2009.12.01 05:10 | close | 40 | 0.80 | 1.50095 | 0.00000 | 1.50196 | -48.80 | 10223.40 |
83 | 2009.12.01 05:12 | close | 39 | 0.40 | 1.50082 | 0.00000 | 1.50215 | -37.20 | 10186.20 |
84 | 2009.12.01 05:15 | close | 38 | 0.20 | 1.50136 | 0.00000 | 1.50257 | -16.20 | 10170.00 |
85 | 2009.12.01 05:17 | close | 37 | 0.10 | 1.50122 | 0.00000 | 1.50300 | -13.80 | 10156.20 |
86 | 2009.12.01 05:20 | buy | 42 | 0.10 | 1.50186 | 0.00000 | 1.50226 | ||
87 | 2009.12.01 05:22 | buy | 43 | 0.20 | 1.50159 | 0.00000 | 1.50199 | ||
88 | 2009.12.01 05:27 | buy | 44 | 0.40 | 1.50131 | 0.00000 | 1.50171 | ||
89 | 2009.12.01 05:37 | t/p | 44 | 0.40 | 1.50171 | 0.00000 | 1.50171 | 16.00 | 10172.20 |
90 | 2009.12.01 05:37 | close | 43 | 0.20 | 1.50171 | 0.00000 | 1.50199 | 2.40 | 10174.60 |
91 | 2009.12.01 05:40 | close | 42 | 0.10 | 1.50118 | 0.00000 | 1.50226 | -6.80 | 10167.80 |
92 | 2009.12.01 05:42 | buy | 45 | 0.10 | 1.50140 | 0.00000 | 1.50180 | ||
93 | 2009.12.01 05:45 | buy | 46 | 0.20 | 1.50086 | 0.00000 | 1.50126 | ||
94 | 2009.12.01 05:50 | buy | 47 | 0.40 | 1.50033 | 0.00000 | 1.50073 | ||
95 | 2009.12.01 05:57 | t/p | 47 | 0.40 | 1.50073 | 0.00000 | 1.50073 | 16.00 | 10183.80 |
96 | 2009.12.01 05:57 | close | 46 | 0.20 | 1.50077 | 0.00000 | 1.50126 | -1.80 | 10182.00 |
97 | 2009.12.01 05:59 | close | 45 | 0.10 | 1.50101 | 0.00000 | 1.50180 | -3.90 | 10178.10 |
98 | 2009.12.01 06:00 | buy | 48 | 0.10 | 1.50111 | 0.00000 | 1.50151 | ||
99 | 2009.12.01 06:02 | buy | 49 | 0.20 | 1.50085 | 0.00000 | 1.50125 | ||
100 | 2009.12.01 06:05 | buy | 50 | 0.40 | 1.50047 | 0.00000 | 1.50087 | ||
101 | 2009.12.01 06:07 | t/p | 50 | 0.40 | 1.50087 | 0.00000 | 1.50087 | 16.00 | 10194.10 |
102 | 2009.12.01 06:10 | buy | 51 | 0.40 | 1.49973 | 0.00000 | 1.50013 | ||
103 | 2009.12.01 06:15 | buy | 52 | 0.80 | 1.49861 | 0.00000 | 1.49901 | ||
104 | 2009.12.01 06:20 | buy | 53 | 1.60 | 1.49712 | 0.00000 | 1.49752 | ||
105 | 2009.12.01 06:22 | t/p | 53 | 1.60 | 1.49752 | 0.00000 | 1.49752 | 64.00 | 10258.10 |
106 | 2009.12.01 06:22 | buy | 54 | 1.60 | 1.49787 | 0.00000 | 1.49827 | ||
107 | 2009.12.01 06:25 | buy | 55 | 3.20 | 1.49749 | 0.00000 | 1.49789 | ||
108 | 2009.12.01 06:27 | t/p | 54 | 1.60 | 1.49827 | 0.00000 | 1.49827 | 64.00 | 10322.10 |
109 | 2009.12.01 06:27 | t/p | 55 | 3.20 | 1.49789 | 0.00000 | 1.49789 | 128.00 | 10450.10 |
110 | 2009.12.01 06:27 | close | 52 | 0.80 | 1.49852 | 0.00000 | 1.49901 | -7.20 | 10442.90 |
111 | 2009.12.01 06:27 | close | 51 | 0.40 | 1.49868 | 0.00000 | 1.50013 | -42.00 | 10400.90 |
112 | 2009.12.01 06:30 | close | 49 | 0.20 | 1.49858 | 0.00000 | 1.50125 | -45.40 | 10355.50 |
113 | 2009.12.01 06:32 | close | 48 | 0.10 | 1.49837 | 0.00000 | 1.50151 | -27.40 | 10328.10 |
114 | 2009.12.01 06:35 | sell | 56 | 0.10 | 1.49858 | 0.00000 | 1.49818 | ||
115 | 2009.12.01 06:40 | sell | 57 | 0.20 | 1.49921 | 0.00000 | 1.49881 | ||
116 | 2009.12.01 06:45 | sell | 58 | 0.40 | 1.49984 | 0.00000 | 1.49944 | ||
117 | 2009.12.01 06:50 | sell | 59 | 0.80 | 1.50047 | 0.00000 | 1.50007 | ||
118 | 2009.12.01 06:57 | t/p | 59 | 0.80 | 1.50007 | 0.00000 | 1.50007 | 32.00 | 10360.10 |
119 | 2009.12.01 06:57 | close | 58 | 0.40 | 1.49972 | 0.00000 | 1.49944 | 4.80 | 10364.90 |
120 | 2009.12.01 06:59 | close | 57 | 0.20 | 1.50011 | 0.00000 | 1.49881 | -18.00 | 10346.90 |
121 | 2009.12.01 07:00 | close | 56 | 0.10 | 1.50010 | 0.00000 | 1.49818 | -15.20 | 10331.70 |
122 | 2009.12.01 07:02 | sell | 60 | 0.10 | 1.50042 | 0.00000 | 1.50002 | ||
123 | 2009.12.01 07:15 | t/p | 60 | 0.10 | 1.50002 | 0.00000 | 1.50002 | 4.00 | 10335.70 |
124 | 2009.12.01 07:15 | sell | 61 | 0.10 | 1.49951 | 0.00000 | 1.49911 | ||
125 | 2009.12.01 07:17 | sell | 62 | 0.20 | 1.49966 | 0.00000 | 1.49926 | ||
126 | 2009.12.01 07:20 | t/p | 61 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 4.00 | 10339.70 |
127 | 2009.12.01 07:20 | t/p | 62 | 0.20 | 1.49926 | 0.00000 | 1.49926 | 8.00 | 10347.70 |
128 | 2009.12.01 07:20 | sell | 63 | 0.10 | 1.49891 | 0.00000 | 1.49851 | ||
129 | 2009.12.01 07:22 | sell | 64 | 0.20 | 1.49921 | 0.00000 | 1.49881 | ||
130 | 2009.12.01 07:27 | sell | 65 | 0.40 | 1.49951 | 0.00000 | 1.49911 | ||
131 | 2009.12.01 07:27 | sell | 66 | 0.80 | 1.49997 | 0.00000 | 1.49957 | ||
132 | 2009.12.01 07:32 | t/p | 66 | 0.80 | 1.49957 | 0.00000 | 1.49957 | 32.00 | 10379.70 |
133 | 2009.12.01 07:32 | close | 65 | 0.40 | 1.49936 | 0.00000 | 1.49911 | 6.00 | 10385.70 |
134 | 2009.12.01 07:35 | close | 64 | 0.20 | 1.49963 | 0.00000 | 1.49881 | -8.40 | 10377.30 |
135 | 2009.12.01 07:37 | close | 63 | 0.10 | 1.49910 | 0.00000 | 1.49851 | -1.90 | 10375.40 |
136 | 2009.12.01 07:40 | sell | 67 | 0.10 | 1.50033 | 0.00000 | 1.49993 | ||
137 | 2009.12.01 07:45 | sell | 68 | 0.20 | 1.50112 | 0.00000 | 1.50072 | ||
138 | 2009.12.01 07:50 | sell | 69 | 0.40 | 1.50191 | 0.00000 | 1.50151 | ||
139 | 2009.12.01 07:52 | t/p | 69 | 0.40 | 1.50151 | 0.00000 | 1.50151 | 16.00 | 10391.40 |
140 | 2009.12.01 07:52 | sell | 70 | 0.40 | 1.50138 | 0.00000 | 1.50098 | ||
141 | 2009.12.01 07:55 | sell | 71 | 0.80 | 1.50165 | 0.00000 | 1.50125 | ||
142 | 2009.12.01 07:57 | t/p | 70 | 0.40 | 1.50098 | 0.00000 | 1.50098 | 16.00 | 10407.40 |
143 | 2009.12.01 07:57 | t/p | 71 | 0.80 | 1.50125 | 0.00000 | 1.50125 | 32.00 | 10439.40 |
144 | 2009.12.01 07:57 | close | 68 | 0.20 | 1.50095 | 0.00000 | 1.50072 | 3.40 | 10442.80 |
145 | 2009.12.01 07:59 | close | 67 | 0.10 | 1.50196 | 0.00000 | 1.49993 | -16.30 | 10426.50 |
146 | 2009.12.01 08:00 | buy | 72 | 0.10 | 1.50207 | 0.00000 | 1.50247 | ||
147 | 2009.12.01 08:10 | t/p | 72 | 0.10 | 1.50247 | 0.00000 | 1.50247 | 4.00 | 10430.50 |
148 | 2009.12.01 08:10 | buy | 73 | 0.10 | 1.50292 | 0.00000 | 1.50332 | ||
149 | 2009.12.01 08:12 | buy | 74 | 0.20 | 1.50275 | 0.00000 | 1.50315 | ||
150 | 2009.12.01 08:15 | t/p | 73 | 0.10 | 1.50332 | 0.00000 | 1.50332 | 4.00 | 10434.50 |
151 | 2009.12.01 08:15 | t/p | 74 | 0.20 | 1.50315 | 0.00000 | 1.50315 | 8.00 | 10442.50 |
152 | 2009.12.01 08:15 | buy | 75 | 0.10 | 1.50343 | 0.00000 | 1.50383 | ||
153 | 2009.12.01 08:17 | buy | 76 | 0.20 | 1.50326 | 0.00000 | 1.50366 | ||
154 | 2009.12.01 08:20 | t/p | 75 | 0.10 | 1.50383 | 0.00000 | 1.50383 | 4.00 | 10446.50 |
155 | 2009.12.01 08:20 | t/p | 76 | 0.20 | 1.50366 | 0.00000 | 1.50366 | 8.00 | 10454.50 |
156 | 2009.12.01 08:20 | buy | 77 | 0.10 | 1.50395 | 0.00000 | 1.50435 | ||
157 | 2009.12.01 08:22 | buy | 78 | 0.20 | 1.50361 | 0.00000 | 1.50401 | ||
158 | 2009.12.01 08:27 | buy | 79 | 0.40 | 1.50326 | 0.00000 | 1.50366 | ||
159 | 2009.12.01 08:37 | modify | 79 | 0.40 | 1.50326 | 1.50345 | 1.50425 | ||
160 | 2009.12.01 08:40 | s/l | 79 | 0.40 | 1.50345 | 1.50345 | 1.50425 | 7.60 | 10462.10 |
161 | 2009.12.01 08:40 | close | 78 | 0.20 | 1.50310 | 0.00000 | 1.50401 | -10.20 | 10451.90 |
162 | 2009.12.01 08:42 | close | 77 | 0.10 | 1.50324 | 0.00000 | 1.50435 | -7.10 | 10444.80 |
163 | 2009.12.01 08:45 | buy | 80 | 0.10 | 1.50279 | 0.00000 | 1.50319 | ||
164 | 2009.12.01 08:50 | buy | 81 | 0.20 | 1.50224 | 0.00000 | 1.50264 | ||
165 | 2009.12.01 08:57 | t/p | 81 | 0.20 | 1.50264 | 0.00000 | 1.50264 | 8.00 | 10452.80 |
166 | 2009.12.01 08:57 | close | 80 | 0.10 | 1.50270 | 0.00000 | 1.50319 | -0.90 | 10451.90 |
167 | 2009.12.01 08:59 | buy | 82 | 0.10 | 1.50281 | 0.00000 | 1.50321 | ||
168 | 2009.12.01 09:03 | t/p | 82 | 0.10 | 1.50321 | 0.00000 | 1.50321 | 4.00 | 10455.90 |
169 | 2009.12.01 09:03 | buy | 83 | 0.10 | 1.50412 | 0.00000 | 1.50452 | ||
170 | 2009.12.01 09:06 | buy | 84 | 0.20 | 1.50385 | 0.00000 | 1.50425 | ||
171 | 2009.12.01 09:10 | t/p | 83 | 0.10 | 1.50452 | 0.00000 | 1.50452 | 4.00 | 10459.90 |
172 | 2009.12.01 09:10 | t/p | 84 | 0.20 | 1.50425 | 0.00000 | 1.50425 | 8.00 | 10467.90 |
173 | 2009.12.01 09:10 | buy | 85 | 0.10 | 1.50494 | 0.00000 | 1.50534 | ||
174 | 2009.12.01 09:13 | buy | 86 | 0.20 | 1.50467 | 0.00000 | 1.50507 | ||
175 | 2009.12.01 09:16 | t/p | 85 | 0.10 | 1.50534 | 0.00000 | 1.50534 | 4.00 | 10471.90 |
176 | 2009.12.01 09:16 | t/p | 86 | 0.20 | 1.50507 | 0.00000 | 1.50507 | 8.00 | 10479.90 |
177 | 2009.12.01 09:16 | buy | 87 | 0.10 | 1.50576 | 0.00000 | 1.50616 | ||
178 | 2009.12.01 09:20 | buy | 88 | 0.20 | 1.50521 | 0.00000 | 1.50561 | ||
179 | 2009.12.01 09:26 | buy | 89 | 0.40 | 1.50467 | 0.00000 | 1.50507 | ||
180 | 2009.12.01 09:32 | buy | 90 | 0.80 | 1.50450 | 0.00000 | 1.50490 | ||
181 | 2009.12.01 09:37 | buy | 91 | 1.60 | 1.50426 | 0.00000 | 1.50466 | ||
182 | 2009.12.01 09:40 | t/p | 89 | 0.40 | 1.50507 | 0.00000 | 1.50507 | 16.00 | 10495.90 |
183 | 2009.12.01 09:40 | t/p | 90 | 0.80 | 1.50490 | 0.00000 | 1.50490 | 32.00 | 10527.90 |
184 | 2009.12.01 09:40 | t/p | 91 | 1.60 | 1.50466 | 0.00000 | 1.50466 | 64.00 | 10591.90 |
185 | 2009.12.01 09:40 | close | 88 | 0.20 | 1.50536 | 0.00000 | 1.50561 | 3.00 | 10594.90 |
186 | 2009.12.01 09:42 | close | 87 | 0.10 | 1.50512 | 0.00000 | 1.50616 | -6.40 | 10588.50 |
187 | 2009.12.01 09:45 | buy | 92 | 0.10 | 1.50616 | 0.00000 | 1.50656 | ||
188 | 2009.12.01 09:47 | buy | 93 | 0.20 | 1.50592 | 0.00000 | 1.50632 | ||
189 | 2009.12.01 09:50 | t/p | 92 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 4.00 | 10592.50 |
190 | 2009.12.01 09:50 | t/p | 93 | 0.20 | 1.50632 | 0.00000 | 1.50632 | 8.00 | 10600.50 |
191 | 2009.12.01 09:50 | buy | 94 | 0.10 | 1.50687 | 0.00000 | 1.50727 | ||
192 | 2009.12.01 09:52 | buy | 95 | 0.20 | 1.50640 | 0.00000 | 1.50680 | ||
193 | 2009.12.01 09:57 | buy | 96 | 0.40 | 1.50592 | 0.00000 | 1.50632 | ||
194 | 2009.12.01 09:59 | t/p | 96 | 0.40 | 1.50632 | 0.00000 | 1.50632 | 16.00 | 10616.50 |
195 | 2009.12.01 09:59 | modify | 95 | 0.20 | 1.50640 | 1.50657 | 1.50737 | ||
196 | 2009.12.01 10:02 | s/l | 95 | 0.20 | 1.50657 | 1.50657 | 1.50737 | 3.40 | 10619.90 |
197 | 2009.12.01 10:02 | close | 94 | 0.10 | 1.50621 | 0.00000 | 1.50727 | -6.60 | 10613.30 |
198 | 2009.12.01 10:05 | buy | 97 | 0.10 | 1.50642 | 0.00000 | 1.50682 | ||
199 | 2009.12.01 10:07 | buy | 98 | 0.20 | 1.50617 | 0.00000 | 1.50657 | ||
200 | 2009.12.01 10:10 | t/p | 98 | 0.20 | 1.50657 | 0.00000 | 1.50657 | 8.00 | 10621.30 |
201 | 2009.12.01 10:15 | t/p | 97 | 0.10 | 1.50682 | 0.00000 | 1.50682 | 4.00 | 10625.30 |
202 | 2009.12.01 10:15 | buy | 99 | 0.10 | 1.50718 | 0.00000 | 1.50758 | ||
203 | 2009.12.01 10:33 | buy | 100 | 0.20 | 1.50674 | 0.00000 | 1.50714 | ||
204 | 2009.12.01 10:40 | buy | 101 | 0.40 | 1.50636 | 0.00000 | 1.50676 | ||
205 | 2009.12.01 10:46 | buy | 102 | 0.80 | 1.50585 | 0.00000 | 1.50625 | ||
206 | 2009.12.01 10:56 | t/p | 102 | 0.80 | 1.50625 | 0.00000 | 1.50625 | 32.00 | 10657.30 |
207 | 2009.12.01 10:56 | close | 101 | 0.40 | 1.50627 | 0.00000 | 1.50676 | -3.60 | 10653.70 |
208 | 2009.12.01 10:59 | close | 100 | 0.20 | 1.50611 | 0.00000 | 1.50714 | -12.60 | 10641.10 |
209 | 2009.12.01 11:00 | close | 99 | 0.10 | 1.50608 | 0.00000 | 1.50758 | -11.00 | 10630.10 |
210 | 2009.12.01 11:02 | buy | 103 | 0.10 | 1.50616 | 0.00000 | 1.50656 | ||
211 | 2009.12.01 11:07 | buy | 104 | 0.20 | 1.50597 | 0.00000 | 1.50637 | ||
212 | 2009.12.01 11:10 | t/p | 103 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 4.00 | 10634.10 |
213 | 2009.12.01 11:10 | t/p | 104 | 0.20 | 1.50637 | 0.00000 | 1.50637 | 8.00 | 10642.10 |
214 | 2009.12.01 11:10 | buy | 105 | 0.10 | 1.50692 | 0.00000 | 1.50732 | ||
215 | 2009.12.01 11:12 | buy | 106 | 0.20 | 1.50673 | 0.00000 | 1.50713 | ||
216 | 2009.12.01 11:15 | t/p | 105 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 4.00 | 10646.10 |
217 | 2009.12.01 11:15 | t/p | 106 | 0.20 | 1.50713 | 0.00000 | 1.50713 | 8.00 | 10654.10 |
218 | 2009.12.01 11:15 | buy | 107 | 0.10 | 1.50750 | 0.00000 | 1.50790 | ||
219 | 2009.12.01 11:17 | buy | 108 | 0.20 | 1.50731 | 0.00000 | 1.50771 | ||
220 | 2009.12.01 11:20 | t/p | 107 | 0.10 | 1.50790 | 0.00000 | 1.50790 | 4.00 | 10658.10 |
221 | 2009.12.01 11:20 | t/p | 108 | 0.20 | 1.50771 | 0.00000 | 1.50771 | 8.00 | 10666.10 |
222 | 2009.12.01 11:20 | buy | 109 | 0.10 | 1.50807 | 0.00000 | 1.50847 | ||
223 | 2009.12.01 11:22 | buy | 110 | 0.20 | 1.50769 | 0.00000 | 1.50809 | ||
224 | 2009.12.01 11:27 | buy | 111 | 0.40 | 1.50731 | 0.00000 | 1.50771 | ||
225 | 2009.12.01 11:27 | t/p | 111 | 0.40 | 1.50771 | 0.00000 | 1.50771 | 16.00 | 10682.10 |
226 | 2009.12.01 11:32 | modify | 110 | 0.20 | 1.50769 | 1.50785 | 1.50865 | ||
227 | 2009.12.01 11:37 | modify | 110 | 0.20 | 1.50769 | 1.50794 | 1.50874 | ||
228 | 2009.12.01 11:40 | s/l | 110 | 0.20 | 1.50794 | 1.50794 | 1.50874 | 5.00 | 10687.10 |
229 | 2009.12.01 11:40 | close | 109 | 0.10 | 1.50778 | 0.00000 | 1.50847 | -2.90 | 10684.20 |
230 | 2009.12.01 11:42 | buy | 112 | 0.10 | 1.50796 | 0.00000 | 1.50836 | ||
231 | 2009.12.01 11:45 | buy | 113 | 0.20 | 1.50760 | 0.00000 | 1.50800 | ||
232 | 2009.12.01 11:50 | buy | 114 | 0.40 | 1.50724 | 0.00000 | 1.50764 | ||
233 | 2009.12.01 12:02 | t/p | 114 | 0.40 | 1.50764 | 0.00000 | 1.50764 | 16.00 | 10700.20 |
234 | 2009.12.01 12:02 | close | 113 | 0.20 | 1.50786 | 0.00000 | 1.50800 | 5.20 | 10705.40 |
235 | 2009.12.01 12:05 | close | 112 | 0.10 | 1.50771 | 0.00000 | 1.50836 | -2.50 | 10702.90 |
236 | 2009.12.01 12:07 | buy | 115 | 0.10 | 1.50810 | 0.00000 | 1.50850 | ||
237 | 2009.12.01 12:10 | buy | 116 | 0.20 | 1.50750 | 0.00000 | 1.50790 | ||
238 | 2009.12.01 12:15 | buy | 117 | 0.40 | 1.50705 | 0.00000 | 1.50745 | ||
239 | 2009.12.01 12:20 | buy | 118 | 0.80 | 1.50645 | 0.00000 | 1.50685 | ||
240 | 2009.12.01 12:27 | t/p | 118 | 0.80 | 1.50685 | 0.00000 | 1.50685 | 32.00 | 10734.90 |
241 | 2009.12.01 12:27 | close | 117 | 0.40 | 1.50696 | 0.00000 | 1.50745 | -3.60 | 10731.30 |
242 | 2009.12.01 12:30 | close | 116 | 0.20 | 1.50661 | 0.00000 | 1.50790 | -17.80 | 10713.50 |
243 | 2009.12.01 12:32 | close | 115 | 0.10 | 1.50674 | 0.00000 | 1.50850 | -13.60 | 10699.90 |
244 | 2009.12.01 12:35 | buy | 119 | 0.10 | 1.50676 | 0.00000 | 1.50716 | ||
245 | 2009.12.01 12:45 | buy | 120 | 0.20 | 1.50642 | 0.00000 | 1.50682 | ||
246 | 2009.12.01 12:50 | buy | 121 | 0.40 | 1.50614 | 0.00000 | 1.50654 | ||
247 | 2009.12.01 13:10 | t/p | 121 | 0.40 | 1.50654 | 0.00000 | 1.50654 | 16.00 | 10715.90 |
248 | 2009.12.01 13:10 | close | 120 | 0.20 | 1.50660 | 0.00000 | 1.50682 | 3.60 | 10719.50 |
249 | 2009.12.01 13:12 | close | 119 | 0.10 | 1.50647 | 0.00000 | 1.50716 | -2.90 | 10716.60 |
250 | 2009.12.01 13:15 | buy | 122 | 0.10 | 1.50706 | 0.00000 | 1.50746 | ||
251 | 2009.12.01 13:40 | buy | 123 | 0.20 | 1.50687 | 0.00000 | 1.50727 | ||
252 | 2009.12.01 13:45 | buy | 124 | 0.40 | 1.50652 | 0.00000 | 1.50692 | ||
253 | 2009.12.01 13:50 | buy | 125 | 0.80 | 1.50607 | 0.00000 | 1.50647 | ||
254 | 2009.12.01 13:57 | modify | 125 | 0.80 | 1.50607 | 1.50623 | 1.50703 | ||
255 | 2009.12.01 13:59 | s/l | 125 | 0.80 | 1.50623 | 1.50623 | 1.50703 | 12.80 | 10729.40 |
256 | 2009.12.01 13:59 | close | 124 | 0.40 | 1.50607 | 0.00000 | 1.50692 | -18.00 | 10711.40 |
257 | 2009.12.01 14:00 | close | 123 | 0.20 | 1.50608 | 0.00000 | 1.50727 | -15.80 | 10695.60 |
258 | 2009.12.01 14:02 | close | 122 | 0.10 | 1.50621 | 0.00000 | 1.50746 | -8.50 | 10687.10 |
259 | 2009.12.01 14:05 | buy | 126 | 0.10 | 1.50661 | 0.00000 | 1.50701 | ||
260 | 2009.12.01 14:07 | buy | 127 | 0.20 | 1.50598 | 0.00000 | 1.50638 | ||
261 | 2009.12.01 14:10 | t/p | 126 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 4.00 | 10691.10 |
262 | 2009.12.01 14:10 | t/p | 127 | 0.20 | 1.50638 | 0.00000 | 1.50638 | 8.00 | 10699.10 |
263 | 2009.12.01 14:10 | buy | 128 | 0.10 | 1.50757 | 0.00000 | 1.50797 | ||
264 | 2009.12.01 14:12 | buy | 129 | 0.20 | 1.50725 | 0.00000 | 1.50765 | ||
265 | 2009.12.01 14:15 | t/p | 128 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 4.00 | 10703.10 |
266 | 2009.12.01 14:15 | t/p | 129 | 0.20 | 1.50765 | 0.00000 | 1.50765 | 8.00 | 10711.10 |
267 | 2009.12.01 14:15 | buy | 130 | 0.10 | 1.50852 | 0.00000 | 1.50892 | ||
268 | 2009.12.01 14:17 | buy | 131 | 0.20 | 1.50820 | 0.00000 | 1.50860 | ||
269 | 2009.12.01 14:20 | t/p | 130 | 0.10 | 1.50892 | 0.00000 | 1.50892 | 4.00 | 10715.10 |
270 | 2009.12.01 14:20 | t/p | 131 | 0.20 | 1.50860 | 0.00000 | 1.50860 | 8.00 | 10723.10 |
271 | 2009.12.01 14:20 | buy | 132 | 0.10 | 1.50947 | 0.00000 | 1.50987 | ||
272 | 2009.12.01 14:22 | buy | 133 | 0.20 | 1.50884 | 0.00000 | 1.50924 | ||
273 | 2009.12.01 14:27 | buy | 134 | 0.40 | 1.50820 | 0.00000 | 1.50860 | ||
274 | 2009.12.01 14:27 | t/p | 134 | 0.40 | 1.50860 | 0.00000 | 1.50860 | 16.00 | 10739.10 |
275 | 2009.12.01 14:32 | t/p | 133 | 0.20 | 1.50924 | 0.00000 | 1.50924 | 8.00 | 10747.10 |
276 | 2009.12.01 14:32 | close | 132 | 0.10 | 1.50932 | 0.00000 | 1.50987 | -1.50 | 10745.60 |
277 | 2009.12.01 14:35 | buy | 135 | 0.10 | 1.50919 | 0.00000 | 1.50959 | ||
278 | 2009.12.01 14:40 | buy | 136 | 0.20 | 1.50876 | 0.00000 | 1.50916 | ||
279 | 2009.12.01 14:45 | buy | 137 | 0.40 | 1.50812 | 0.00000 | 1.50852 | ||
280 | 2009.12.01 14:50 | buy | 138 | 0.80 | 1.50726 | 0.00000 | 1.50766 | ||
281 | 2009.12.01 14:57 | t/p | 138 | 0.80 | 1.50766 | 0.00000 | 1.50766 | 32.00 | 10777.60 |
282 | 2009.12.01 14:57 | close | 137 | 0.40 | 1.50803 | 0.00000 | 1.50852 | -3.60 | 10774.00 |
283 | 2009.12.01 14:59 | close | 136 | 0.20 | 1.50766 | 0.00000 | 1.50916 | -22.00 | 10752.00 |
284 | 2009.12.01 15:00 | close | 135 | 0.10 | 1.50768 | 0.00000 | 1.50959 | -15.10 | 10736.90 |
285 | 2009.12.01 15:02 | buy | 139 | 0.10 | 1.50756 | 0.00000 | 1.50796 | ||
286 | 2009.12.01 15:07 | buy | 140 | 0.20 | 1.50729 | 0.00000 | 1.50769 | ||
287 | 2009.12.01 15:10 | t/p | 139 | 0.10 | 1.50796 | 0.00000 | 1.50796 | 4.00 | 10740.90 |
288 | 2009.12.01 15:10 | t/p | 140 | 0.20 | 1.50769 | 0.00000 | 1.50769 | 8.00 | 10748.90 |
289 | 2009.12.01 15:10 | buy | 141 | 0.10 | 1.50865 | 0.00000 | 1.50905 | ||
290 | 2009.12.01 15:12 | buy | 142 | 0.20 | 1.50838 | 0.00000 | 1.50878 | ||
291 | 2009.12.01 15:15 | t/p | 141 | 0.10 | 1.50905 | 0.00000 | 1.50905 | 4.00 | 10752.90 |
292 | 2009.12.01 15:15 | t/p | 142 | 0.20 | 1.50878 | 0.00000 | 1.50878 | 8.00 | 10760.90 |
293 | 2009.12.01 15:15 | buy | 143 | 0.10 | 1.50946 | 0.00000 | 1.50986 | ||
294 | 2009.12.01 15:17 | buy | 144 | 0.20 | 1.50919 | 0.00000 | 1.50959 | ||
295 | 2009.12.01 15:20 | t/p | 143 | 0.10 | 1.50986 | 0.00000 | 1.50986 | 4.00 | 10764.90 |
296 | 2009.12.01 15:20 | t/p | 144 | 0.20 | 1.50959 | 0.00000 | 1.50959 | 8.00 | 10772.90 |
297 | 2009.12.01 15:20 | buy | 145 | 0.10 | 1.51028 | 0.00000 | 1.51068 | ||
298 | 2009.12.01 15:22 | buy | 146 | 0.20 | 1.50974 | 0.00000 | 1.51014 | ||
299 | 2009.12.01 15:27 | buy | 147 | 0.40 | 1.50919 | 0.00000 | 1.50959 | ||
300 | 2009.12.01 15:32 | t/p | 147 | 0.40 | 1.50959 | 0.00000 | 1.50959 | 16.00 | 10788.90 |
301 | 2009.12.01 15:32 | close | 146 | 0.20 | 1.50968 | 0.00000 | 1.51014 | -1.20 | 10787.70 |
302 | 2009.12.01 15:35 | close | 145 | 0.10 | 1.50950 | 0.00000 | 1.51068 | -7.80 | 10779.90 |
303 | 2009.12.01 15:37 | buy | 148 | 0.10 | 1.50995 | 0.00000 | 1.51035 | ||
304 | 2009.12.01 15:40 | buy | 149 | 0.20 | 1.50922 | 0.00000 | 1.50962 | ||
305 | 2009.12.01 15:45 | buy | 150 | 0.40 | 1.50868 | 0.00000 | 1.50908 | ||
306 | 2009.12.01 15:50 | buy | 151 | 0.80 | 1.50795 | 0.00000 | 1.50835 | ||
307 | 2009.12.01 15:57 | t/p | 151 | 0.80 | 1.50835 | 0.00000 | 1.50835 | 32.00 | 10811.90 |
308 | 2009.12.01 15:57 | close | 150 | 0.40 | 1.50859 | 0.00000 | 1.50908 | -3.60 | 10808.30 |
309 | 2009.12.01 15:59 | close | 149 | 0.20 | 1.50822 | 0.00000 | 1.50962 | -20.00 | 10788.30 |
310 | 2009.12.01 16:00 | close | 148 | 0.10 | 1.50816 | 0.00000 | 1.51035 | -17.90 | 10770.40 |
311 | 2009.12.01 16:02 | buy | 152 | 0.10 | 1.50763 | 0.00000 | 1.50803 | ||
312 | 2009.12.01 16:07 | buy | 153 | 0.20 | 1.50745 | 0.00000 | 1.50785 | ||
313 | 2009.12.01 16:10 | t/p | 152 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 4.00 | 10774.40 |
314 | 2009.12.01 16:10 | t/p | 153 | 0.20 | 1.50785 | 0.00000 | 1.50785 | 8.00 | 10782.40 |
315 | 2009.12.01 16:10 | buy | 154 | 0.10 | 1.50835 | 0.00000 | 1.50875 | ||
316 | 2009.12.01 16:12 | buy | 155 | 0.20 | 1.50817 | 0.00000 | 1.50857 | ||
317 | 2009.12.01 16:15 | t/p | 154 | 0.10 | 1.50875 | 0.00000 | 1.50875 | 4.00 | 10786.40 |
318 | 2009.12.01 16:15 | t/p | 155 | 0.20 | 1.50857 | 0.00000 | 1.50857 | 8.00 | 10794.40 |
319 | 2009.12.01 16:15 | buy | 156 | 0.10 | 1.50889 | 0.00000 | 1.50929 | ||
320 | 2009.12.01 16:17 | buy | 157 | 0.20 | 1.50871 | 0.00000 | 1.50911 | ||
321 | 2009.12.01 16:20 | t/p | 156 | 0.10 | 1.50929 | 0.00000 | 1.50929 | 4.00 | 10798.40 |
322 | 2009.12.01 16:20 | t/p | 157 | 0.20 | 1.50911 | 0.00000 | 1.50911 | 8.00 | 10806.40 |
323 | 2009.12.01 16:20 | buy | 158 | 0.10 | 1.50943 | 0.00000 | 1.50983 | ||
324 | 2009.12.01 16:22 | buy | 159 | 0.20 | 1.50907 | 0.00000 | 1.50947 | ||
325 | 2009.12.01 16:27 | buy | 160 | 0.40 | 1.50871 | 0.00000 | 1.50911 | ||
326 | 2009.12.01 16:32 | buy | 161 | 0.80 | 1.50845 | 0.00000 | 1.50885 | ||
327 | 2009.12.01 16:37 | buy | 162 | 1.60 | 1.50826 | 0.00000 | 1.50866 | ||
328 | 2009.12.01 16:40 | t/p | 161 | 0.80 | 1.50885 | 0.00000 | 1.50885 | 32.00 | 10838.40 |
329 | 2009.12.01 16:40 | t/p | 162 | 1.60 | 1.50866 | 0.00000 | 1.50866 | 64.00 | 10902.40 |
330 | 2009.12.01 16:40 | close | 160 | 0.40 | 1.50910 | 0.00000 | 1.50911 | 15.60 | 10918.00 |
331 | 2009.12.01 16:42 | close | 159 | 0.20 | 1.50892 | 0.00000 | 1.50947 | -3.00 | 10915.00 |
332 | 2009.12.01 16:45 | close | 158 | 0.10 | 1.50966 | 0.00000 | 1.50983 | 2.30 | 10917.30 |
333 | 2009.12.01 16:47 | buy | 163 | 0.10 | 1.50956 | 0.00000 | 1.50996 | ||
334 | 2009.12.01 16:50 | t/p | 163 | 0.10 | 1.50996 | 0.00000 | 1.50996 | 4.00 | 10921.30 |
335 | 2009.12.01 16:50 | buy | 164 | 0.10 | 1.51031 | 0.00000 | 1.51071 | ||
336 | 2009.12.01 16:52 | buy | 165 | 0.20 | 1.50994 | 0.00000 | 1.51034 | ||
337 | 2009.12.01 16:57 | buy | 166 | 0.40 | 1.50956 | 0.00000 | 1.50996 | ||
338 | 2009.12.01 16:59 | buy | 167 | 0.80 | 1.50929 | 0.00000 | 1.50969 | ||
339 | 2009.12.01 17:03 | t/p | 166 | 0.40 | 1.50996 | 0.00000 | 1.50996 | 16.00 | 10937.30 |
340 | 2009.12.01 17:03 | t/p | 167 | 0.80 | 1.50969 | 0.00000 | 1.50969 | 32.00 | 10969.30 |
341 | 2009.12.01 17:03 | close | 165 | 0.20 | 1.51033 | 0.00000 | 1.51034 | 7.80 | 10977.10 |
342 | 2009.12.01 17:06 | close | 164 | 0.10 | 1.51011 | 0.00000 | 1.51071 | -2.00 | 10975.10 |
343 | 2009.12.01 17:10 | buy | 168 | 0.10 | 1.51107 | 0.00000 | 1.51147 | ||
344 | 2009.12.01 17:13 | buy | 169 | 0.20 | 1.51085 | 0.00000 | 1.51125 | ||
345 | 2009.12.01 17:16 | t/p | 168 | 0.10 | 1.51147 | 0.00000 | 1.51147 | 4.00 | 10979.10 |
346 | 2009.12.01 17:16 | t/p | 169 | 0.20 | 1.51125 | 0.00000 | 1.51125 | 8.00 | 10987.10 |
347 | 2009.12.01 17:16 | buy | 170 | 0.10 | 1.51173 | 0.00000 | 1.51213 | ||
348 | 2009.12.01 17:20 | buy | 171 | 0.20 | 1.51129 | 0.00000 | 1.51169 | ||
349 | 2009.12.01 17:26 | buy | 172 | 0.40 | 1.51085 | 0.00000 | 1.51125 | ||
350 | 2009.12.01 17:37 | modify | 172 | 0.40 | 1.51085 | 1.51101 | 1.51181 | ||
351 | 2009.12.01 17:40 | s/l | 172 | 0.40 | 1.51101 | 1.51101 | 1.51181 | 6.40 | 10993.50 |
352 | 2009.12.01 17:40 | close | 171 | 0.20 | 1.51037 | 0.00000 | 1.51169 | -18.40 | 10975.10 |
353 | 2009.12.01 17:42 | close | 170 | 0.10 | 1.51058 | 0.00000 | 1.51213 | -11.50 | 10963.60 |
354 | 2009.12.01 17:45 | buy | 173 | 0.10 | 1.50984 | 0.00000 | 1.51024 | ||
355 | 2009.12.01 17:50 | buy | 174 | 0.20 | 1.50900 | 0.00000 | 1.50940 | ||
356 | 2009.12.01 17:57 | t/p | 174 | 0.20 | 1.50940 | 0.00000 | 1.50940 | 8.00 | 10971.60 |
357 | 2009.12.01 17:57 | close | 173 | 0.10 | 1.50975 | 0.00000 | 1.51024 | -0.90 | 10970.70 |
358 | 2009.12.01 17:59 | buy | 175 | 0.10 | 1.50992 | 0.00000 | 1.51032 | ||
359 | 2009.12.01 18:02 | buy | 176 | 0.20 | 1.50950 | 0.00000 | 1.50990 | ||
360 | 2009.12.01 18:10 | t/p | 176 | 0.20 | 1.50990 | 0.00000 | 1.50990 | 8.00 | 10978.70 |
361 | 2009.12.01 18:10 | close | 175 | 0.10 | 1.50999 | 0.00000 | 1.51032 | 0.70 | 10979.40 |
362 | 2009.12.01 18:12 | buy | 177 | 0.10 | 1.50994 | 0.00000 | 1.51034 | ||
363 | 2009.12.01 18:15 | t/p | 177 | 0.10 | 1.51034 | 0.00000 | 1.51034 | 4.00 | 10983.40 |
364 | 2009.12.01 18:15 | buy | 178 | 0.10 | 1.51052 | 0.00000 | 1.51092 | ||
365 | 2009.12.01 18:20 | modify | 178 | 0.10 | 1.51052 | 1.51067 | 1.51147 | ||
366 | 2009.12.01 18:22 | s/l | 178 | 0.10 | 1.51067 | 1.51067 | 1.51147 | 1.50 | 10984.90 |
367 | 2009.12.01 18:22 | buy | 179 | 0.10 | 1.51067 | 0.00000 | 1.51107 | ||
368 | 2009.12.01 18:27 | buy | 180 | 0.20 | 1.51037 | 0.00000 | 1.51077 | ||
369 | 2009.12.01 18:32 | t/p | 179 | 0.10 | 1.51107 | 0.00000 | 1.51107 | 4.00 | 10988.90 |
370 | 2009.12.01 18:32 | t/p | 180 | 0.20 | 1.51077 | 0.00000 | 1.51077 | 8.00 | 10996.90 |
371 | 2009.12.01 18:32 | buy | 181 | 0.10 | 1.51119 | 0.00000 | 1.51159 | ||
372 | 2009.12.01 18:35 | buy | 182 | 0.20 | 1.51100 | 0.00000 | 1.51140 | ||
373 | 2009.12.01 18:40 | buy | 183 | 0.40 | 1.51064 | 0.00000 | 1.51104 | ||
374 | 2009.12.01 18:45 | buy | 184 | 0.80 | 1.51008 | 0.00000 | 1.51048 | ||
375 | 2009.12.01 18:50 | buy | 185 | 1.60 | 1.50935 | 0.00000 | 1.50975 | ||
376 | 2009.12.01 18:57 | t/p | 185 | 1.60 | 1.50975 | 0.00000 | 1.50975 | 64.00 | 11060.90 |
377 | 2009.12.01 18:57 | close | 184 | 0.80 | 1.50999 | 0.00000 | 1.51048 | -7.20 | 11053.70 |
378 | 2009.12.01 18:57 | close | 183 | 0.40 | 1.50928 | 0.00000 | 1.51104 | -54.40 | 10999.30 |
379 | 2009.12.01 18:59 | close | 182 | 0.20 | 1.50932 | 0.00000 | 1.51140 | -33.60 | 10965.70 |
380 | 2009.12.01 19:00 | close | 181 | 0.10 | 1.50927 | 0.00000 | 1.51159 | -19.20 | 10946.50 |
381 | 2009.12.01 19:02 | buy | 186 | 0.10 | 1.50948 | 0.00000 | 1.50988 | ||
382 | 2009.12.01 19:10 | t/p | 186 | 0.10 | 1.50988 | 0.00000 | 1.50988 | 4.00 | 10950.50 |
383 | 2009.12.01 19:10 | buy | 187 | 0.10 | 1.51002 | 0.00000 | 1.51042 | ||
384 | 2009.12.01 19:20 | t/p | 187 | 0.10 | 1.51042 | 0.00000 | 1.51042 | 4.00 | 10954.50 |
385 | 2009.12.01 19:20 | buy | 188 | 0.10 | 1.51084 | 0.00000 | 1.51124 | ||
386 | 2009.12.01 19:22 | buy | 189 | 0.20 | 1.51057 | 0.00000 | 1.51097 | ||
387 | 2009.12.01 19:27 | buy | 190 | 0.40 | 1.51029 | 0.00000 | 1.51069 | ||
388 | 2009.12.01 19:40 | t/p | 190 | 0.40 | 1.51069 | 0.00000 | 1.51069 | 16.00 | 10970.50 |
389 | 2009.12.01 19:40 | close | 189 | 0.20 | 1.51087 | 0.00000 | 1.51097 | 6.00 | 10976.50 |
390 | 2009.12.01 19:42 | close | 188 | 0.10 | 1.51077 | 0.00000 | 1.51124 | -0.70 | 10975.80 |
391 | 2009.12.01 19:45 | buy | 191 | 0.10 | 1.51126 | 0.00000 | 1.51166 | ||
392 | 2009.12.01 19:59 | buy | 192 | 0.20 | 1.51098 | 0.00000 | 1.51138 | ||
393 | 2009.12.01 20:03 | buy | 193 | 0.40 | 1.51017 | 0.00000 | 1.51057 | ||
394 | 2009.12.01 20:20 | t/p | 193 | 0.40 | 1.51057 | 0.00000 | 1.51057 | 16.00 | 10991.80 |
395 | 2009.12.01 20:20 | close | 192 | 0.20 | 1.51077 | 0.00000 | 1.51138 | -4.20 | 10987.60 |
396 | 2009.12.01 20:23 | close | 191 | 0.10 | 1.51067 | 0.00000 | 1.51166 | -5.90 | 10981.70 |
397 | 2009.12.01 20:26 | buy | 194 | 0.10 | 1.51116 | 0.00000 | 1.51156 | ||
398 | 2009.12.01 20:32 | buy | 195 | 0.20 | 1.51098 | 0.00000 | 1.51138 | ||
399 | 2009.12.01 20:35 | buy | 196 | 0.40 | 1.51079 | 0.00000 | 1.51119 | ||
400 | 2009.12.01 20:40 | buy | 197 | 0.80 | 1.51043 | 0.00000 | 1.51083 | ||
401 | 2009.12.01 20:45 | buy | 198 | 1.60 | 1.50988 | 0.00000 | 1.51028 | ||
402 | 2009.12.01 20:50 | buy | 199 | 3.20 | 1.50915 | 0.00000 | 1.50955 | ||
403 | 2009.12.01 20:57 | t/p | 199 | 3.20 | 1.50955 | 0.00000 | 1.50955 | 128.00 | 11109.70 |
404 | 2009.12.01 20:57 | close | 198 | 1.60 | 1.50979 | 0.00000 | 1.51028 | -14.40 | 11095.30 |
405 | 2009.12.01 20:59 | close | 197 | 0.80 | 1.50946 | 0.00000 | 1.51083 | -77.60 | 11017.70 |
406 | 2009.12.01 21:00 | close | 196 | 0.40 | 1.50940 | 0.00000 | 1.51119 | -55.60 | 10962.10 |
407 | 2009.12.01 21:02 | close | 195 | 0.20 | 1.50936 | 0.00000 | 1.51138 | -32.40 | 10929.70 |
408 | 2009.12.01 21:05 | close | 194 | 0.10 | 1.50923 | 0.00000 | 1.51156 | -19.30 | 10910.40 |
409 | 2009.12.02 00:12 | sell | 200 | 0.10 | 1.50793 | 0.00000 | 1.50753 | ||
410 | 2009.12.02 00:15 | sell | 201 | 0.20 | 1.50848 | 0.00000 | 1.50808 | ||
411 | 2009.12.02 00:20 | sell | 202 | 0.40 | 1.50889 | 0.00000 | 1.50849 | ||
412 | 2009.12.02 00:27 | t/p | 202 | 0.40 | 1.50849 | 0.00000 | 1.50849 | 16.00 | 10926.40 |
413 | 2009.12.02 00:27 | close | 201 | 0.20 | 1.50843 | 0.00000 | 1.50808 | 1.00 | 10927.40 |
414 | 2009.12.02 00:27 | close | 200 | 0.10 | 1.50897 | 0.00000 | 1.50753 | -10.40 | 10917.00 |
415 | 2009.12.02 00:32 | sell | 203 | 0.10 | 1.50840 | 0.00000 | 1.50800 | ||
416 | 2009.12.02 00:40 | sell | 204 | 0.20 | 1.50867 | 0.00000 | 1.50827 | ||
417 | 2009.12.02 00:45 | sell | 205 | 0.40 | 1.50887 | 0.00000 | 1.50847 | ||
418 | 2009.12.02 00:50 | sell | 206 | 0.80 | 1.50907 | 0.00000 | 1.50867 | ||
419 | 2009.12.02 01:15 | t/p | 206 | 0.80 | 1.50867 | 0.00000 | 1.50867 | 32.00 | 10949.00 |
420 | 2009.12.02 01:15 | close | 205 | 0.40 | 1.50849 | 0.00000 | 1.50847 | 15.20 | 10964.20 |
421 | 2009.12.02 01:17 | close | 204 | 0.20 | 1.50859 | 0.00000 | 1.50827 | 1.60 | 10965.80 |
422 | 2009.12.02 01:20 | close | 203 | 0.10 | 1.50809 | 0.00000 | 1.50800 | 3.10 | 10968.90 |
423 | 2009.12.02 01:27 | sell | 207 | 0.10 | 1.50840 | 0.00000 | 1.50800 | ||
424 | 2009.12.02 01:27 | sell | 208 | 0.20 | 1.50888 | 0.00000 | 1.50848 | ||
425 | 2009.12.02 01:45 | sell | 209 | 0.40 | 1.50927 | 0.00000 | 1.50887 | ||
426 | 2009.12.02 01:50 | sell | 210 | 0.80 | 1.50957 | 0.00000 | 1.50917 | ||
427 | 2009.12.02 01:59 | t/p | 210 | 0.80 | 1.50917 | 0.00000 | 1.50917 | 32.00 | 11000.90 |
428 | 2009.12.02 01:59 | close | 209 | 0.40 | 1.50901 | 0.00000 | 1.50887 | 10.40 | 11011.30 |
429 | 2009.12.02 02:00 | close | 208 | 0.20 | 1.50902 | 0.00000 | 1.50848 | -2.80 | 11008.50 |
430 | 2009.12.02 02:02 | close | 207 | 0.10 | 1.50911 | 0.00000 | 1.50800 | -7.10 | 11001.40 |
431 | 2009.12.02 02:27 | sell | 211 | 0.10 | 1.50809 | 0.00000 | 1.50769 | ||
432 | 2009.12.02 02:30 | t/p | 211 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 4.00 | 11005.40 |
433 | 2009.12.02 02:30 | sell | 212 | 0.10 | 1.50759 | 0.00000 | 1.50719 | ||
434 | 2009.12.02 02:45 | sell | 213 | 0.20 | 1.50782 | 0.00000 | 1.50742 | ||
435 | 2009.12.02 02:50 | sell | 214 | 0.40 | 1.50801 | 0.00000 | 1.50761 | ||
436 | 2009.12.02 03:10 | sell | 215 | 0.80 | 1.50854 | 0.00000 | 1.50814 | ||
437 | 2009.12.02 03:15 | sell | 216 | 1.60 | 1.50896 | 0.00000 | 1.50856 | ||
438 | 2009.12.02 03:20 | sell | 217 | 3.20 | 1.50939 | 0.00000 | 1.50899 | ||
439 | 2009.12.02 03:27 | t/p | 217 | 3.20 | 1.50899 | 0.00000 | 1.50899 | 128.00 | 11133.40 |
440 | 2009.12.02 03:27 | close | 216 | 1.60 | 1.50891 | 0.00000 | 1.50856 | 8.00 | 11141.40 |
441 | 2009.12.02 03:30 | close | 215 | 0.80 | 1.50945 | 0.00000 | 1.50814 | -72.80 | 11068.60 |
442 | 2009.12.02 03:32 | close | 214 | 0.40 | 1.50956 | 0.00000 | 1.50761 | -62.00 | 11006.60 |
443 | 2009.12.02 03:35 | close | 213 | 0.20 | 1.50944 | 0.00000 | 1.50742 | -32.40 | 10974.20 |
444 | 2009.12.02 03:37 | close | 212 | 0.10 | 1.50968 | 0.00000 | 1.50719 | -20.90 | 10953.30 |
445 | 2009.12.02 03:52 | sell | 218 | 0.10 | 1.50853 | 0.00000 | 1.50813 | ||
446 | 2009.12.02 03:57 | sell | 219 | 0.20 | 1.50876 | 0.00000 | 1.50836 | ||
447 | 2009.12.02 04:10 | sell | 220 | 0.40 | 1.50924 | 0.00000 | 1.50884 | ||
448 | 2009.12.02 04:15 | sell | 221 | 0.80 | 1.50964 | 0.00000 | 1.50924 | ||
449 | 2009.12.02 04:20 | sell | 222 | 1.60 | 1.51005 | 0.00000 | 1.50965 | ||
450 | 2009.12.02 04:27 | t/p | 222 | 1.60 | 1.50965 | 0.00000 | 1.50965 | 64.00 | 11017.30 |
451 | 2009.12.02 04:27 | close | 221 | 0.80 | 1.50960 | 0.00000 | 1.50924 | 3.20 | 11020.50 |
452 | 2009.12.02 04:27 | close | 220 | 0.40 | 1.51013 | 0.00000 | 1.50884 | -35.60 | 10984.90 |
453 | 2009.12.02 04:30 | close | 219 | 0.20 | 1.51014 | 0.00000 | 1.50836 | -27.60 | 10957.30 |
454 | 2009.12.02 04:32 | close | 218 | 0.10 | 1.51026 | 0.00000 | 1.50813 | -17.30 | 10940.00 |
455 | 2009.12.02 04:40 | sell | 223 | 0.10 | 1.50976 | 0.00000 | 1.50936 | ||
456 | 2009.12.02 04:50 | t/p | 223 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 4.00 | 10944.00 |
457 | 2009.12.02 04:52 | sell | 224 | 0.10 | 1.50909 | 0.00000 | 1.50869 | ||
458 | 2009.12.02 04:57 | sell | 225 | 0.20 | 1.50936 | 0.00000 | 1.50896 | ||
459 | 2009.12.02 05:02 | t/p | 225 | 0.20 | 1.50896 | 0.00000 | 1.50896 | 8.00 | 10952.00 |
460 | 2009.12.02 05:02 | close | 224 | 0.10 | 1.50873 | 0.00000 | 1.50869 | 3.60 | 10955.60 |
461 | 2009.12.02 05:05 | sell | 226 | 0.10 | 1.50871 | 0.00000 | 1.50831 | ||
462 | 2009.12.02 05:10 | sell | 227 | 0.20 | 1.50889 | 0.00000 | 1.50849 | ||
463 | 2009.12.02 05:15 | sell | 228 | 0.40 | 1.50908 | 0.00000 | 1.50868 | ||
464 | 2009.12.02 05:20 | sell | 229 | 0.80 | 1.50927 | 0.00000 | 1.50887 | ||
465 | 2009.12.02 05:32 | t/p | 227 | 0.20 | 1.50849 | 0.00000 | 1.50849 | 8.00 | 10963.60 |
466 | 2009.12.02 05:32 | t/p | 228 | 0.40 | 1.50868 | 0.00000 | 1.50868 | 16.00 | 10979.60 |
467 | 2009.12.02 05:32 | t/p | 229 | 0.80 | 1.50887 | 0.00000 | 1.50887 | 32.00 | 11011.60 |
468 | 2009.12.02 05:32 | close | 226 | 0.10 | 1.50848 | 0.00000 | 1.50831 | 2.30 | 11013.90 |
469 | 2009.12.02 05:35 | sell | 230 | 0.10 | 1.50847 | 0.00000 | 1.50807 | ||
470 | 2009.12.02 05:40 | sell | 231 | 0.20 | 1.50869 | 0.00000 | 1.50829 | ||
471 | 2009.12.02 05:45 | sell | 232 | 0.40 | 1.50891 | 0.00000 | 1.50851 | ||
472 | 2009.12.02 05:50 | sell | 233 | 0.80 | 1.50913 | 0.00000 | 1.50873 | ||
473 | 2009.12.02 06:02 | t/p | 232 | 0.40 | 1.50851 | 0.00000 | 1.50851 | 16.00 | 11029.90 |
474 | 2009.12.02 06:02 | t/p | 233 | 0.80 | 1.50873 | 0.00000 | 1.50873 | 32.00 | 11061.90 |
475 | 2009.12.02 06:02 | close | 231 | 0.20 | 1.50832 | 0.00000 | 1.50829 | 7.40 | 11069.30 |
476 | 2009.12.02 06:05 | close | 230 | 0.10 | 1.50846 | 0.00000 | 1.50807 | 0.10 | 11069.40 |
477 | 2009.12.02 06:10 | sell | 234 | 0.10 | 1.50881 | 0.00000 | 1.50841 | ||
478 | 2009.12.02 06:15 | sell | 235 | 0.20 | 1.50925 | 0.00000 | 1.50885 | ||
479 | 2009.12.02 06:20 | sell | 236 | 0.40 | 1.50969 | 0.00000 | 1.50929 | ||
480 | 2009.12.02 06:27 | t/p | 236 | 0.40 | 1.50929 | 0.00000 | 1.50929 | 16.00 | 11085.40 |
481 | 2009.12.02 06:27 | close | 235 | 0.20 | 1.50919 | 0.00000 | 1.50885 | 1.20 | 11086.60 |
482 | 2009.12.02 06:27 | close | 234 | 0.10 | 1.50967 | 0.00000 | 1.50841 | -8.60 | 11078.00 |
483 | 2009.12.02 06:30 | sell | 237 | 0.10 | 1.50953 | 0.00000 | 1.50913 | ||
484 | 2009.12.02 06:33 | sell | 238 | 0.20 | 1.50992 | 0.00000 | 1.50952 | ||
485 | 2009.12.02 06:50 | t/p | 238 | 0.20 | 1.50952 | 0.00000 | 1.50952 | 8.00 | 11086.00 |
486 | 2009.12.02 06:50 | close | 237 | 0.10 | 1.50939 | 0.00000 | 1.50913 | 1.40 | 11087.40 |
487 | 2009.12.02 06:53 | sell | 239 | 0.10 | 1.50940 | 0.00000 | 1.50900 | ||
488 | 2009.12.02 06:59 | t/p | 239 | 0.10 | 1.50900 | 0.00000 | 1.50900 | 4.00 | 11091.40 |
489 | 2009.12.02 07:00 | sell | 240 | 0.10 | 1.50887 | 0.00000 | 1.50847 | ||
490 | 2009.12.02 07:02 | sell | 241 | 0.20 | 1.50976 | 0.00000 | 1.50936 | ||
491 | 2009.12.02 07:15 | t/p | 241 | 0.20 | 1.50936 | 0.00000 | 1.50936 | 8.00 | 11099.40 |
492 | 2009.12.02 07:15 | close | 240 | 0.10 | 1.50913 | 0.00000 | 1.50847 | -2.60 | 11096.80 |
493 | 2009.12.02 07:17 | sell | 242 | 0.10 | 1.50916 | 0.00000 | 1.50876 | ||
494 | 2009.12.02 07:20 | t/p | 242 | 0.10 | 1.50876 | 0.00000 | 1.50876 | 4.00 | 11100.80 |
495 | 2009.12.02 07:22 | sell | 243 | 0.10 | 1.50880 | 0.00000 | 1.50840 | ||
496 | 2009.12.02 07:27 | sell | 244 | 0.20 | 1.50904 | 0.00000 | 1.50864 | ||
497 | 2009.12.02 07:37 | sell | 245 | 0.40 | 1.50928 | 0.00000 | 1.50888 | ||
498 | 2009.12.02 07:45 | t/p | 245 | 0.40 | 1.50888 | 0.00000 | 1.50888 | 16.00 | 11116.80 |
499 | 2009.12.02 07:45 | close | 244 | 0.20 | 1.50870 | 0.00000 | 1.50864 | 6.80 | 11123.60 |
500 | 2009.12.02 07:47 | close | 243 | 0.10 | 1.50880 | 0.00000 | 1.50840 | 0.00 | 11123.60 |
501 | 2009.12.02 07:52 | sell | 246 | 0.10 | 1.50842 | 0.00000 | 1.50802 | ||
502 | 2009.12.02 07:57 | sell | 247 | 0.20 | 1.50861 | 0.00000 | 1.50821 | ||
503 | 2009.12.02 08:02 | sell | 248 | 0.40 | 1.50886 | 0.00000 | 1.50846 | ||
504 | 2009.12.02 08:07 | sell | 249 | 0.80 | 1.50909 | 0.00000 | 1.50869 | ||
505 | 2009.12.02 08:10 | t/p | 248 | 0.40 | 1.50846 | 0.00000 | 1.50846 | 16.00 | 11139.60 |
506 | 2009.12.02 08:10 | t/p | 249 | 0.80 | 1.50869 | 0.00000 | 1.50869 | 32.00 | 11171.60 |
507 | 2009.12.02 08:10 | close | 247 | 0.20 | 1.50828 | 0.00000 | 1.50821 | 6.60 | 11178.20 |
508 | 2009.12.02 08:12 | close | 246 | 0.10 | 1.50850 | 0.00000 | 1.50802 | -0.80 | 11177.40 |
509 | 2009.12.02 08:15 | sell | 250 | 0.10 | 1.50751 | 0.00000 | 1.50711 | ||
510 | 2009.12.02 08:17 | sell | 251 | 0.20 | 1.50774 | 0.00000 | 1.50734 | ||
511 | 2009.12.02 08:20 | t/p | 250 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 4.00 | 11181.40 |
512 | 2009.12.02 08:20 | t/p | 251 | 0.20 | 1.50734 | 0.00000 | 1.50734 | 8.00 | 11189.40 |
513 | 2009.12.02 08:20 | sell | 252 | 0.10 | 1.50661 | 0.00000 | 1.50621 | ||
514 | 2009.12.02 08:22 | sell | 253 | 0.20 | 1.50706 | 0.00000 | 1.50666 | ||
515 | 2009.12.02 08:27 | sell | 254 | 0.40 | 1.50751 | 0.00000 | 1.50711 | ||
516 | 2009.12.02 08:27 | t/p | 254 | 0.40 | 1.50711 | 0.00000 | 1.50711 | 16.00 | 11205.40 |
517 | 2009.12.02 08:37 | t/p | 253 | 0.20 | 1.50666 | 0.00000 | 1.50666 | 8.00 | 11213.40 |
518 | 2009.12.02 08:37 | close | 252 | 0.10 | 1.50651 | 0.00000 | 1.50621 | 1.00 | 11214.40 |
519 | 2009.12.02 08:40 | sell | 255 | 0.10 | 1.50758 | 0.00000 | 1.50718 | ||
520 | 2009.12.02 08:45 | sell | 256 | 0.20 | 1.50828 | 0.00000 | 1.50788 | ||
521 | 2009.12.02 08:50 | sell | 257 | 0.40 | 1.50898 | 0.00000 | 1.50858 | ||
522 | 2009.12.02 08:57 | t/p | 257 | 0.40 | 1.50858 | 0.00000 | 1.50858 | 16.00 | 11230.40 |
523 | 2009.12.02 08:57 | close | 256 | 0.20 | 1.50814 | 0.00000 | 1.50788 | 2.80 | 11233.20 |
524 | 2009.12.02 08:59 | close | 255 | 0.10 | 1.50873 | 0.00000 | 1.50718 | -11.50 | 11221.70 |
525 | 2009.12.02 09:00 | sell | 258 | 0.10 | 1.50867 | 0.00000 | 1.50827 | ||
526 | 2009.12.02 09:07 | t/p | 258 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 4.00 | 11225.70 |
527 | 2009.12.02 09:07 | sell | 259 | 0.10 | 1.50816 | 0.00000 | 1.50776 | ||
528 | 2009.12.02 09:10 | sell | 260 | 0.20 | 1.50926 | 0.00000 | 1.50886 | ||
529 | 2009.12.02 09:15 | sell | 261 | 0.40 | 1.50992 | 0.00000 | 1.50952 | ||
530 | 2009.12.02 09:20 | sell | 262 | 0.80 | 1.51058 | 0.00000 | 1.51018 | ||
531 | 2009.12.02 09:27 | t/p | 262 | 0.80 | 1.51018 | 0.00000 | 1.51018 | 32.00 | 11257.70 |
532 | 2009.12.02 09:27 | close | 261 | 0.40 | 1.50979 | 0.00000 | 1.50952 | 5.20 | 11262.90 |
533 | 2009.12.02 09:27 | close | 260 | 0.20 | 1.51051 | 0.00000 | 1.50886 | -25.00 | 11237.90 |
534 | 2009.12.02 09:30 | close | 259 | 0.10 | 1.51047 | 0.00000 | 1.50776 | -23.10 | 11214.80 |
535 | 2009.12.02 09:35 | sell | 263 | 0.10 | 1.51054 | 0.00000 | 1.51014 | ||
536 | 2009.12.02 09:37 | sell | 264 | 0.20 | 1.51087 | 0.00000 | 1.51047 | ||
537 | 2009.12.02 09:40 | t/p | 264 | 0.20 | 1.51047 | 0.00000 | 1.51047 | 8.00 | 11222.80 |
538 | 2009.12.02 09:45 | t/p | 263 | 0.10 | 1.51014 | 0.00000 | 1.51014 | 4.00 | 11226.80 |
539 | 2009.12.02 09:45 | sell | 265 | 0.10 | 1.50973 | 0.00000 | 1.50933 | ||
540 | 2009.12.02 09:47 | sell | 266 | 0.20 | 1.50989 | 0.00000 | 1.50949 | ||
541 | 2009.12.02 09:50 | t/p | 265 | 0.10 | 1.50933 | 0.00000 | 1.50933 | 4.00 | 11230.80 |
542 | 2009.12.02 09:50 | t/p | 266 | 0.20 | 1.50949 | 0.00000 | 1.50949 | 8.00 | 11238.80 |
543 | 2009.12.02 09:50 | sell | 267 | 0.10 | 1.50908 | 0.00000 | 1.50868 | ||
544 | 2009.12.02 09:52 | sell | 268 | 0.20 | 1.50941 | 0.00000 | 1.50901 | ||
545 | 2009.12.02 09:57 | sell | 269 | 0.40 | 1.50973 | 0.00000 | 1.50933 | ||
546 | 2009.12.02 10:15 | t/p | 269 | 0.40 | 1.50933 | 0.00000 | 1.50933 | 16.00 | 11254.80 |
547 | 2009.12.02 10:15 | close | 268 | 0.20 | 1.50902 | 0.00000 | 1.50901 | 7.80 | 11262.60 |
548 | 2009.12.02 10:17 | close | 267 | 0.10 | 1.50914 | 0.00000 | 1.50868 | -0.60 | 11262.00 |
549 | 2009.12.02 10:20 | sell | 270 | 0.10 | 1.50845 | 0.00000 | 1.50805 | ||
550 | 2009.12.02 10:22 | sell | 271 | 0.20 | 1.50869 | 0.00000 | 1.50829 | ||
551 | 2009.12.02 10:27 | sell | 272 | 0.40 | 1.50893 | 0.00000 | 1.50853 | ||
552 | 2009.12.02 10:35 | sell | 273 | 0.80 | 1.50917 | 0.00000 | 1.50877 | ||
553 | 2009.12.02 10:40 | sell | 274 | 1.60 | 1.50957 | 0.00000 | 1.50917 | ||
554 | 2009.12.02 10:45 | sell | 275 | 3.20 | 1.50997 | 0.00000 | 1.50957 | ||
555 | 2009.12.02 10:50 | sell | 276 | 6.40 | 1.51037 | 0.00000 | 1.50997 | ||
556 | 2009.12.02 10:57 | t/p | 276 | 6.40 | 1.50997 | 0.00000 | 1.50997 | 256.00 | 11518.00 |
557 | 2009.12.02 10:57 | close | 275 | 3.20 | 1.50993 | 0.00000 | 1.50957 | 12.80 | 11530.80 |
558 | 2009.12.02 10:59 | close | 274 | 1.60 | 1.51000 | 0.00000 | 1.50917 | -68.80 | 11462.00 |
559 | 2009.12.02 11:00 | close | 273 | 0.80 | 1.51005 | 0.00000 | 1.50877 | -70.40 | 11391.60 |
560 | 2009.12.02 11:02 | close | 272 | 0.40 | 1.50996 | 0.00000 | 1.50853 | -41.20 | 11350.40 |
561 | 2009.12.02 11:05 | close | 271 | 0.20 | 1.51006 | 0.00000 | 1.50829 | -27.40 | 11323.00 |
562 | 2009.12.02 11:07 | close | 270 | 0.10 | 1.50986 | 0.00000 | 1.50805 | -14.10 | 11308.90 |
563 | 2009.12.02 11:10 | buy | 277 | 0.10 | 1.51036 | 0.00000 | 1.51076 | ||
564 | 2009.12.02 11:20 | t/p | 277 | 0.10 | 1.51076 | 0.00000 | 1.51076 | 4.00 | 11312.90 |
565 | 2009.12.02 11:20 | buy | 278 | 0.10 | 1.51097 | 0.00000 | 1.51137 | ||
566 | 2009.12.02 11:22 | buy | 279 | 0.20 | 1.51077 | 0.00000 | 1.51117 | ||
567 | 2009.12.02 11:27 | buy | 280 | 0.40 | 1.51057 | 0.00000 | 1.51097 | ||
568 | 2009.12.02 11:27 | buy | 281 | 0.80 | 1.51021 | 0.00000 | 1.51061 | ||
569 | 2009.12.02 11:32 | buy | 282 | 1.60 | 1.50921 | 0.00000 | 1.50961 | ||
570 | 2009.12.02 11:37 | buy | 283 | 3.20 | 1.50905 | 0.00000 | 1.50945 | ||
571 | 2009.12.02 11:40 | t/p | 282 | 1.60 | 1.50961 | 0.00000 | 1.50961 | 64.00 | 11376.90 |
572 | 2009.12.02 11:40 | t/p | 283 | 3.20 | 1.50945 | 0.00000 | 1.50945 | 128.00 | 11504.90 |
573 | 2009.12.02 11:40 | close | 281 | 0.80 | 1.50974 | 0.00000 | 1.51061 | -37.60 | 11467.30 |
574 | 2009.12.02 11:42 | close | 280 | 0.40 | 1.50958 | 0.00000 | 1.51097 | -39.60 | 11427.70 |
575 | 2009.12.02 11:45 | close | 279 | 0.20 | 1.51020 | 0.00000 | 1.51117 | -11.40 | 11416.30 |
576 | 2009.12.02 11:47 | close | 278 | 0.10 | 1.51005 | 0.00000 | 1.51137 | -9.20 | 11407.10 |
577 | 2009.12.02 11:50 | buy | 284 | 0.10 | 1.51076 | 0.00000 | 1.51116 | ||
578 | 2009.12.02 11:52 | buy | 285 | 0.20 | 1.51045 | 0.00000 | 1.51085 | ||
579 | 2009.12.02 11:57 | buy | 286 | 0.40 | 1.51014 | 0.00000 | 1.51054 | ||
580 | 2009.12.02 12:10 | buy | 287 | 0.80 | 1.50983 | 0.00000 | 1.51023 | ||
581 | 2009.12.02 12:15 | buy | 288 | 1.60 | 1.50929 | 0.00000 | 1.50969 | ||
582 | 2009.12.02 12:20 | buy | 289 | 3.20 | 1.50856 | 0.00000 | 1.50896 | ||
583 | 2009.12.02 12:27 | t/p | 289 | 3.20 | 1.50896 | 0.00000 | 1.50896 | 128.00 | 11535.10 |
584 | 2009.12.02 12:27 | close | 288 | 1.60 | 1.50920 | 0.00000 | 1.50969 | -14.40 | 11520.70 |
585 | 2009.12.02 12:27 | close | 287 | 0.80 | 1.50886 | 0.00000 | 1.51023 | -77.60 | 11443.10 |
586 | 2009.12.02 12:30 | close | 286 | 0.40 | 1.50887 | 0.00000 | 1.51054 | -50.80 | 11392.30 |
587 | 2009.12.02 12:32 | close | 285 | 0.20 | 1.50893 | 0.00000 | 1.51085 | -30.40 | 11361.90 |
588 | 2009.12.02 12:35 | close | 284 | 0.10 | 1.50885 | 0.00000 | 1.51116 | -19.10 | 11342.80 |
589 | 2009.12.02 12:37 | buy | 290 | 0.10 | 1.50909 | 0.00000 | 1.50949 | ||
590 | 2009.12.02 12:40 | buy | 291 | 0.20 | 1.50879 | 0.00000 | 1.50919 | ||
591 | 2009.12.02 12:45 | buy | 292 | 0.40 | 1.50857 | 0.00000 | 1.50897 | ||
592 | 2009.12.02 12:50 | buy | 293 | 0.80 | 1.50827 | 0.00000 | 1.50867 | ||
593 | 2009.12.02 13:02 | t/p | 292 | 0.40 | 1.50897 | 0.00000 | 1.50897 | 16.00 | 11358.80 |
594 | 2009.12.02 13:02 | t/p | 293 | 0.80 | 1.50867 | 0.00000 | 1.50867 | 32.00 | 11390.80 |
595 | 2009.12.02 13:02 | close | 291 | 0.20 | 1.50898 | 0.00000 | 1.50919 | 3.80 | 11394.60 |
596 | 2009.12.02 13:05 | close | 290 | 0.10 | 1.50889 | 0.00000 | 1.50949 | -2.00 | 11392.60 |
597 | 2009.12.02 13:07 | sell | 294 | 0.10 | 1.50907 | 0.00000 | 1.50867 | ||
598 | 2009.12.02 13:15 | t/p | 294 | 0.10 | 1.50867 | 0.00000 | 1.50867 | 4.00 | 11396.60 |
599 | 2009.12.02 13:15 | sell | 295 | 0.10 | 1.50844 | 0.00000 | 1.50804 | ||
600 | 2009.12.02 13:45 | sell | 296 | 0.20 | 1.50878 | 0.00000 | 1.50838 | ||
601 | 2009.12.02 13:50 | sell | 297 | 0.40 | 1.50906 | 0.00000 | 1.50866 | ||
602 | 2009.12.02 14:02 | sell | 298 | 0.80 | 1.50934 | 0.00000 | 1.50894 | ||
603 | 2009.12.02 14:15 | t/p | 298 | 0.80 | 1.50894 | 0.00000 | 1.50894 | 32.00 | 11428.60 |
604 | 2009.12.02 14:15 | close | 297 | 0.40 | 1.50868 | 0.00000 | 1.50866 | 15.20 | 11443.80 |
605 | 2009.12.02 14:17 | close | 296 | 0.20 | 1.50880 | 0.00000 | 1.50838 | -0.40 | 11443.40 |
606 | 2009.12.02 14:20 | close | 295 | 0.10 | 1.50817 | 0.00000 | 1.50804 | 2.70 | 11446.10 |
607 | 2009.12.02 14:22 | sell | 299 | 0.10 | 1.50833 | 0.00000 | 1.50793 | ||
608 | 2009.12.02 14:27 | sell | 300 | 0.20 | 1.50859 | 0.00000 | 1.50819 | ||
609 | 2009.12.02 14:27 | sell | 301 | 0.40 | 1.50877 | 0.00000 | 1.50837 | ||
610 | 2009.12.02 14:33 | t/p | 300 | 0.20 | 1.50819 | 0.00000 | 1.50819 | 8.00 | 11454.10 |
611 | 2009.12.02 14:33 | t/p | 301 | 0.40 | 1.50837 | 0.00000 | 1.50837 | 16.00 | 11470.10 |
612 | 2009.12.02 14:33 | close | 299 | 0.10 | 1.50815 | 0.00000 | 1.50793 | 1.80 | 11471.90 |
613 | 2009.12.02 14:36 | sell | 302 | 0.10 | 1.50824 | 0.00000 | 1.50784 | ||
614 | 2009.12.02 14:40 | t/p | 302 | 0.10 | 1.50784 | 0.00000 | 1.50784 | 4.00 | 11475.90 |
615 | 2009.12.02 14:40 | sell | 303 | 0.10 | 1.50751 | 0.00000 | 1.50711 | ||
616 | 2009.12.02 14:43 | sell | 304 | 0.20 | 1.50769 | 0.00000 | 1.50729 | ||
617 | 2009.12.02 14:46 | t/p | 303 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 4.00 | 11479.90 |
618 | 2009.12.02 14:46 | t/p | 304 | 0.20 | 1.50729 | 0.00000 | 1.50729 | 8.00 | 11487.90 |
619 | 2009.12.02 14:46 | sell | 305 | 0.10 | 1.50678 | 0.00000 | 1.50638 | ||
620 | 2009.12.02 14:50 | sell | 306 | 0.20 | 1.50715 | 0.00000 | 1.50675 | ||
621 | 2009.12.02 14:56 | sell | 307 | 0.40 | 1.50751 | 0.00000 | 1.50711 | ||
622 | 2009.12.02 15:02 | t/p | 305 | 0.10 | 1.50638 | 0.00000 | 1.50638 | 4.00 | 11491.90 |
623 | 2009.12.02 15:02 | t/p | 306 | 0.20 | 1.50675 | 0.00000 | 1.50675 | 8.00 | 11499.90 |
624 | 2009.12.02 15:02 | t/p | 307 | 0.40 | 1.50711 | 0.00000 | 1.50711 | 16.00 | 11515.90 |
625 | 2009.12.02 15:02 | sell | 308 | 0.10 | 1.50629 | 0.00000 | 1.50589 | ||
626 | 2009.12.02 15:05 | sell | 309 | 0.20 | 1.50647 | 0.00000 | 1.50607 | ||
627 | 2009.12.02 15:10 | sell | 310 | 0.40 | 1.50700 | 0.00000 | 1.50660 | ||
628 | 2009.12.02 15:15 | sell | 311 | 0.80 | 1.50754 | 0.00000 | 1.50714 | ||
629 | 2009.12.02 15:20 | sell | 312 | 1.60 | 1.50807 | 0.00000 | 1.50767 | ||
630 | 2009.12.02 15:27 | t/p | 312 | 1.60 | 1.50767 | 0.00000 | 1.50767 | 64.00 | 11579.90 |
631 | 2009.12.02 15:27 | close | 311 | 0.80 | 1.50745 | 0.00000 | 1.50714 | 7.20 | 11587.10 |
632 | 2009.12.02 15:27 | close | 310 | 0.40 | 1.50788 | 0.00000 | 1.50660 | -35.20 | 11551.90 |
633 | 2009.12.02 15:30 | close | 309 | 0.20 | 1.50789 | 0.00000 | 1.50607 | -28.40 | 11523.50 |
634 | 2009.12.02 15:32 | close | 308 | 0.10 | 1.50851 | 0.00000 | 1.50589 | -22.20 | 11501.30 |
635 | 2009.12.02 15:35 | sell | 313 | 0.10 | 1.50827 | 0.00000 | 1.50787 | ||
636 | 2009.12.02 15:37 | sell | 314 | 0.20 | 1.50858 | 0.00000 | 1.50818 | ||
637 | 2009.12.02 15:40 | t/p | 314 | 0.20 | 1.50818 | 0.00000 | 1.50818 | 8.00 | 11509.30 |
638 | 2009.12.02 15:45 | t/p | 313 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 4.00 | 11513.30 |
639 | 2009.12.02 15:45 | sell | 315 | 0.10 | 1.50749 | 0.00000 | 1.50709 | ||
640 | 2009.12.02 15:47 | sell | 316 | 0.20 | 1.50765 | 0.00000 | 1.50725 | ||
641 | 2009.12.02 15:50 | t/p | 315 | 0.10 | 1.50709 | 0.00000 | 1.50709 | 4.00 | 11517.30 |
642 | 2009.12.02 15:50 | t/p | 316 | 0.20 | 1.50725 | 0.00000 | 1.50725 | 8.00 | 11525.30 |
643 | 2009.12.02 15:50 | sell | 317 | 0.10 | 1.50687 | 0.00000 | 1.50647 | ||
644 | 2009.12.02 15:52 | sell | 318 | 0.20 | 1.50718 | 0.00000 | 1.50678 | ||
645 | 2009.12.02 15:57 | sell | 319 | 0.40 | 1.50749 | 0.00000 | 1.50709 | ||
646 | 2009.12.02 16:10 | sell | 320 | 0.80 | 1.50805 | 0.00000 | 1.50765 | ||
647 | 2009.12.02 16:15 | sell | 321 | 1.60 | 1.50867 | 0.00000 | 1.50827 | ||
648 | 2009.12.02 16:20 | sell | 322 | 3.20 | 1.50929 | 0.00000 | 1.50889 | ||
649 | 2009.12.02 16:27 | t/p | 322 | 3.20 | 1.50889 | 0.00000 | 1.50889 | 128.00 | 11653.30 |
650 | 2009.12.02 16:27 | close | 321 | 1.60 | 1.50855 | 0.00000 | 1.50827 | 19.20 | 11672.50 |
651 | 2009.12.02 16:27 | close | 320 | 0.80 | 1.50846 | 0.00000 | 1.50765 | -32.80 | 11639.70 |
652 | 2009.12.02 16:30 | close | 319 | 0.40 | 1.50843 | 0.00000 | 1.50709 | -37.60 | 11602.10 |
653 | 2009.12.02 16:32 | close | 318 | 0.20 | 1.50874 | 0.00000 | 1.50678 | -31.20 | 11570.90 |
654 | 2009.12.02 16:35 | close | 317 | 0.10 | 1.50862 | 0.00000 | 1.50647 | -17.50 | 11553.40 |
655 | 2009.12.02 16:37 | sell | 323 | 0.10 | 1.50878 | 0.00000 | 1.50838 | ||
656 | 2009.12.02 16:40 | t/p | 323 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 4.00 | 11557.40 |
657 | 2009.12.02 16:40 | sell | 324 | 0.10 | 1.50827 | 0.00000 | 1.50787 | ||
658 | 2009.12.02 16:50 | t/p | 324 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 4.00 | 11561.40 |
659 | 2009.12.02 16:50 | sell | 325 | 0.10 | 1.50739 | 0.00000 | 1.50699 | ||
660 | 2009.12.02 16:52 | sell | 326 | 0.20 | 1.50764 | 0.00000 | 1.50724 | ||
661 | 2009.12.02 16:57 | sell | 327 | 0.40 | 1.50790 | 0.00000 | 1.50750 | ||
662 | 2009.12.02 17:02 | t/p | 327 | 0.40 | 1.50750 | 0.00000 | 1.50750 | 16.00 | 11577.40 |
663 | 2009.12.02 17:02 | close | 326 | 0.20 | 1.50740 | 0.00000 | 1.50724 | 4.80 | 11582.20 |
664 | 2009.12.02 17:05 | close | 325 | 0.10 | 1.50707 | 0.00000 | 1.50699 | 3.20 | 11585.40 |
665 | 2009.12.02 17:07 | sell | 328 | 0.10 | 1.50763 | 0.00000 | 1.50723 | ||
666 | 2009.12.02 17:10 | t/p | 328 | 0.10 | 1.50723 | 0.00000 | 1.50723 | 4.00 | 11589.40 |
667 | 2009.12.02 17:10 | sell | 329 | 0.10 | 1.50634 | 0.00000 | 1.50594 | ||
668 | 2009.12.02 17:12 | sell | 330 | 0.20 | 1.50666 | 0.00000 | 1.50626 | ||
669 | 2009.12.02 17:15 | t/p | 329 | 0.10 | 1.50594 | 0.00000 | 1.50594 | 4.00 | 11593.40 |
670 | 2009.12.02 17:15 | t/p | 330 | 0.20 | 1.50626 | 0.00000 | 1.50626 | 8.00 | 11601.40 |
671 | 2009.12.02 17:15 | sell | 331 | 0.10 | 1.50536 | 0.00000 | 1.50496 | ||
672 | 2009.12.02 17:17 | sell | 332 | 0.20 | 1.50569 | 0.00000 | 1.50529 | ||
673 | 2009.12.02 17:20 | t/p | 331 | 0.10 | 1.50496 | 0.00000 | 1.50496 | 4.00 | 11605.40 |
674 | 2009.12.02 17:20 | t/p | 332 | 0.20 | 1.50529 | 0.00000 | 1.50529 | 8.00 | 11613.40 |
675 | 2009.12.02 17:20 | sell | 333 | 0.10 | 1.50407 | 0.00000 | 1.50367 | ||
676 | 2009.12.02 17:22 | sell | 334 | 0.20 | 1.50472 | 0.00000 | 1.50432 | ||
677 | 2009.12.02 17:27 | sell | 335 | 0.40 | 1.50536 | 0.00000 | 1.50496 | ||
678 | 2009.12.02 17:27 | sell | 336 | 0.80 | 1.50552 | 0.00000 | 1.50512 | ||
679 | 2009.12.02 17:37 | t/p | 336 | 0.80 | 1.50512 | 0.00000 | 1.50512 | 32.00 | 11645.40 |
680 | 2009.12.02 17:37 | close | 335 | 0.40 | 1.50504 | 0.00000 | 1.50496 | 12.80 | 11658.20 |
681 | 2009.12.02 17:40 | close | 334 | 0.20 | 1.50574 | 0.00000 | 1.50432 | -20.40 | 11637.80 |
682 | 2009.12.02 17:42 | close | 333 | 0.10 | 1.50560 | 0.00000 | 1.50367 | -15.30 | 11622.50 |
683 | 2009.12.02 17:45 | sell | 337 | 0.10 | 1.50607 | 0.00000 | 1.50567 | ||
684 | 2009.12.02 17:50 | sell | 338 | 0.20 | 1.50649 | 0.00000 | 1.50609 | ||
685 | 2009.12.02 17:57 | t/p | 338 | 0.20 | 1.50609 | 0.00000 | 1.50609 | 8.00 | 11630.50 |
686 | 2009.12.02 17:57 | close | 337 | 0.10 | 1.50602 | 0.00000 | 1.50567 | 0.50 | 11631.00 |
687 | 2009.12.02 17:59 | sell | 339 | 0.10 | 1.50583 | 0.00000 | 1.50543 | ||
688 | 2009.12.02 18:02 | sell | 340 | 0.20 | 1.50644 | 0.00000 | 1.50604 | ||
689 | 2009.12.02 18:07 | sell | 341 | 0.40 | 1.50677 | 0.00000 | 1.50637 | ||
690 | 2009.12.02 18:10 | t/p | 340 | 0.20 | 1.50604 | 0.00000 | 1.50604 | 8.00 | 11639.00 |
691 | 2009.12.02 18:10 | t/p | 341 | 0.40 | 1.50637 | 0.00000 | 1.50637 | 16.00 | 11655.00 |
692 | 2009.12.02 18:10 | close | 339 | 0.10 | 1.50555 | 0.00000 | 1.50543 | 2.80 | 11657.80 |
693 | 2009.12.02 18:12 | sell | 342 | 0.10 | 1.50579 | 0.00000 | 1.50539 | ||
694 | 2009.12.02 18:15 | t/p | 342 | 0.10 | 1.50539 | 0.00000 | 1.50539 | 4.00 | 11661.80 |
695 | 2009.12.02 18:15 | sell | 343 | 0.10 | 1.50448 | 0.00000 | 1.50408 | ||
696 | 2009.12.02 18:17 | sell | 344 | 0.20 | 1.50481 | 0.00000 | 1.50441 | ||
697 | 2009.12.02 18:20 | t/p | 343 | 0.10 | 1.50408 | 0.00000 | 1.50408 | 4.00 | 11665.80 |
698 | 2009.12.02 18:20 | t/p | 344 | 0.20 | 1.50441 | 0.00000 | 1.50441 | 8.00 | 11673.80 |
699 | 2009.12.02 18:20 | sell | 345 | 0.10 | 1.50317 | 0.00000 | 1.50277 | ||
700 | 2009.12.02 18:22 | sell | 346 | 0.20 | 1.50382 | 0.00000 | 1.50342 | ||
701 | 2009.12.02 18:27 | sell | 347 | 0.40 | 1.50448 | 0.00000 | 1.50408 | ||
702 | 2009.12.02 18:27 | t/p | 347 | 0.40 | 1.50408 | 0.00000 | 1.50408 | 16.00 | 11689.80 |
703 | 2009.12.02 18:32 | t/p | 346 | 0.20 | 1.50342 | 0.00000 | 1.50342 | 8.00 | 11697.80 |
704 | 2009.12.02 18:32 | close | 345 | 0.10 | 1.50337 | 0.00000 | 1.50277 | -2.00 | 11695.80 |
705 | 2009.12.02 18:35 | sell | 348 | 0.10 | 1.50340 | 0.00000 | 1.50300 | ||
706 | 2009.12.02 18:40 | sell | 349 | 0.20 | 1.50376 | 0.00000 | 1.50336 | ||
707 | 2009.12.02 18:45 | sell | 350 | 0.40 | 1.50411 | 0.00000 | 1.50371 | ||
708 | 2009.12.02 18:50 | sell | 351 | 0.80 | 1.50447 | 0.00000 | 1.50407 | ||
709 | 2009.12.02 19:15 | t/p | 351 | 0.80 | 1.50407 | 0.00000 | 1.50407 | 32.00 | 11727.80 |
710 | 2009.12.02 19:15 | close | 350 | 0.40 | 1.50391 | 0.00000 | 1.50371 | 8.00 | 11735.80 |
711 | 2009.12.02 19:17 | close | 349 | 0.20 | 1.50401 | 0.00000 | 1.50336 | -5.00 | 11730.80 |
712 | 2009.12.02 19:20 | close | 348 | 0.10 | 1.50352 | 0.00000 | 1.50300 | -1.20 | 11729.60 |
713 | 2009.12.02 19:22 | sell | 352 | 0.10 | 1.50362 | 0.00000 | 1.50322 | ||
714 | 2009.12.02 19:27 | sell | 353 | 0.20 | 1.50382 | 0.00000 | 1.50342 | ||
715 | 2009.12.02 19:27 | sell | 354 | 0.40 | 1.50416 | 0.00000 | 1.50376 | ||
716 | 2009.12.02 19:40 | sell | 355 | 0.80 | 1.50440 | 0.00000 | 1.50400 | ||
717 | 2009.12.02 19:45 | sell | 356 | 1.60 | 1.50466 | 0.00000 | 1.50426 | ||
718 | 2009.12.02 19:50 | sell | 357 | 3.20 | 1.50492 | 0.00000 | 1.50452 | ||
719 | 2009.12.02 20:15 | t/p | 356 | 1.60 | 1.50426 | 0.00000 | 1.50426 | 64.00 | 11793.60 |
720 | 2009.12.02 20:15 | t/p | 357 | 3.20 | 1.50452 | 0.00000 | 1.50452 | 128.00 | 11921.60 |
721 | 2009.12.02 20:15 | close | 355 | 0.80 | 1.50420 | 0.00000 | 1.50400 | 16.00 | 11937.60 |
722 | 2009.12.02 20:17 | close | 354 | 0.40 | 1.50432 | 0.00000 | 1.50376 | -6.40 | 11931.20 |
723 | 2009.12.02 20:20 | close | 353 | 0.20 | 1.50373 | 0.00000 | 1.50342 | 1.80 | 11933.00 |
724 | 2009.12.02 20:22 | close | 352 | 0.10 | 1.50396 | 0.00000 | 1.50322 | -3.40 | 11929.60 |
725 | 2009.12.02 20:25 | sell | 358 | 0.10 | 1.50376 | 0.00000 | 1.50336 | ||
726 | 2009.12.02 20:27 | sell | 359 | 0.20 | 1.50411 | 0.00000 | 1.50371 | ||
727 | 2009.12.02 20:32 | sell | 360 | 0.40 | 1.50437 | 0.00000 | 1.50397 | ||
728 | 2009.12.02 20:45 | t/p | 360 | 0.40 | 1.50397 | 0.00000 | 1.50397 | 16.00 | 11945.60 |
729 | 2009.12.02 20:45 | close | 359 | 0.20 | 1.50387 | 0.00000 | 1.50371 | 4.80 | 11950.40 |
730 | 2009.12.02 20:47 | close | 358 | 0.10 | 1.50397 | 0.00000 | 1.50336 | -2.10 | 11948.30 |
731 | 2009.12.02 20:50 | sell | 361 | 0.10 | 1.50338 | 0.00000 | 1.50298 | ||
732 | 2009.12.02 20:52 | sell | 362 | 0.20 | 1.50358 | 0.00000 | 1.50318 | ||
733 | 2009.12.02 20:57 | sell | 363 | 0.40 | 1.50378 | 0.00000 | 1.50338 | ||
734 | 2009.12.02 21:15 | sell | 364 | 0.80 | 1.50408 | 0.00000 | 1.50368 | ||
735 | 2009.12.02 21:20 | sell | 365 | 1.60 | 1.50433 | 0.00000 | 1.50393 | ||
736 | 2009.12.02 21:30 | t/p | 365 | 1.60 | 1.50393 | 0.00000 | 1.50393 | 64.00 | 12012.30 |
737 | 2009.12.02 21:30 | close | 364 | 0.80 | 1.50386 | 0.00000 | 1.50368 | 17.60 | 12029.90 |
738 | 2009.12.02 21:32 | close | 363 | 0.40 | 1.50380 | 0.00000 | 1.50338 | -0.80 | 12029.10 |
739 | 2009.12.02 21:35 | close | 362 | 0.20 | 1.50389 | 0.00000 | 1.50318 | -6.20 | 12022.90 |
740 | 2009.12.02 21:37 | close | 361 | 0.10 | 1.50370 | 0.00000 | 1.50298 | -3.20 | 12019.70 |
741 | 2009.12.02 21:40 | sell | 366 | 0.10 | 1.50410 | 0.00000 | 1.50370 | ||
742 | 2009.12.02 21:45 | sell | 367 | 0.20 | 1.50439 | 0.00000 | 1.50399 | ||
743 | 2009.12.02 21:50 | sell | 368 | 0.40 | 1.50468 | 0.00000 | 1.50428 | ||
744 | 2009.12.02 22:50 | t/p | 368 | 0.40 | 1.50428 | 0.00000 | 1.50428 | 16.00 | 12035.70 |
745 | 2009.12.02 22:50 | close | 367 | 0.20 | 1.50426 | 0.00000 | 1.50399 | 2.60 | 12038.30 |
746 | 2009.12.02 22:52 | close | 366 | 0.10 | 1.50435 | 0.00000 | 1.50370 | -2.50 | 12035.80 |
747 | 2009.12.02 22:55 | sell | 369 | 0.10 | 1.50422 | 0.00000 | 1.50382 | ||
748 | 2009.12.02 23:05 | sell | 370 | 0.20 | 1.50441 | 0.00000 | 1.50401 | ||
749 | 2009.12.02 23:10 | sell | 371 | 0.40 | 1.50461 | 0.00000 | 1.50421 | ||
750 | 2009.12.02 23:15 | sell | 372 | 0.80 | 1.50480 | 0.00000 | 1.50440 | ||
751 | 2009.12.02 23:20 | sell | 373 | 1.60 | 1.50500 | 0.00000 | 1.50460 | ||
752 | 2009.12.02 23:32 | t/p | 372 | 0.80 | 1.50440 | 0.00000 | 1.50440 | 32.00 | 12067.80 |
753 | 2009.12.02 23:32 | t/p | 373 | 1.60 | 1.50460 | 0.00000 | 1.50460 | 64.00 | 12131.80 |
754 | 2009.12.02 23:32 | close | 371 | 0.40 | 1.50424 | 0.00000 | 1.50421 | 14.80 | 12146.60 |
755 | 2009.12.02 23:35 | close | 370 | 0.20 | 1.50431 | 0.00000 | 1.50401 | 2.00 | 12148.60 |
756 | 2009.12.02 23:37 | close | 369 | 0.10 | 1.50418 | 0.00000 | 1.50382 | 0.40 | 12149.00 |
757 | 2009.12.02 23:40 | sell | 374 | 0.10 | 1.50441 | 0.00000 | 1.50401 | ||
758 | 2009.12.02 23:45 | sell | 375 | 0.20 | 1.50460 | 0.00000 | 1.50420 | ||
759 | 2009.12.02 23:50 | sell | 376 | 0.40 | 1.50479 | 0.00000 | 1.50439 | ||
760 | 2009.12.03 00:05 | sell | 377 | 0.80 | 1.50506 | 0.00000 | 1.50466 | ||
761 | 2009.12.03 00:10 | sell | 378 | 1.60 | 1.50560 | 0.00000 | 1.50520 | ||
762 | 2009.12.03 00:15 | sell | 379 | 3.20 | 1.50615 | 0.00000 | 1.50575 | ||
763 | 2009.12.03 00:20 | sell | 380 | 6.40 | 1.50670 | 0.00000 | 1.50630 | ||
764 | 2009.12.03 00:27 | t/p | 380 | 6.40 | 1.50630 | 0.00000 | 1.50630 | 256.00 | 12405.00 |
765 | 2009.12.03 00:27 | close | 379 | 3.20 | 1.50606 | 0.00000 | 1.50575 | 28.80 | 12433.80 |
766 | 2009.12.03 00:27 | close | 378 | 1.60 | 1.50609 | 0.00000 | 1.50520 | -78.40 | 12355.40 |
767 | 2009.12.03 00:30 | close | 377 | 0.80 | 1.50610 | 0.00000 | 1.50466 | -83.20 | 12272.20 |
768 | 2009.12.03 00:33 | close | 376 | 0.40 | 1.50672 | 0.00000 | 1.50439 | -77.68 | 12194.52 |
769 | 2009.12.03 00:36 | close | 375 | 0.20 | 1.50660 | 0.00000 | 1.50420 | -40.24 | 12154.28 |
770 | 2009.12.03 00:40 | close | 374 | 0.10 | 1.50710 | 0.00000 | 1.50401 | -27.02 | 12127.26 |
771 | 2009.12.03 00:46 | buy | 381 | 0.10 | 1.50747 | 0.00000 | 1.50787 | ||
772 | 2009.12.03 00:50 | buy | 382 | 0.20 | 1.50722 | 0.00000 | 1.50762 | ||
773 | 2009.12.03 00:56 | buy | 383 | 0.40 | 1.50697 | 0.00000 | 1.50737 | ||
774 | 2009.12.03 00:59 | buy | 384 | 0.80 | 1.50676 | 0.00000 | 1.50716 | ||
775 | 2009.12.03 01:02 | buy | 385 | 1.60 | 1.50657 | 0.00000 | 1.50697 | ||
776 | 2009.12.03 01:07 | buy | 386 | 3.20 | 1.50639 | 0.00000 | 1.50679 | ||
777 | 2009.12.03 01:10 | t/p | 384 | 0.80 | 1.50716 | 0.00000 | 1.50716 | 32.00 | 12159.26 |
778 | 2009.12.03 01:10 | t/p | 385 | 1.60 | 1.50697 | 0.00000 | 1.50697 | 64.00 | 12223.26 |
779 | 2009.12.03 01:10 | t/p | 386 | 3.20 | 1.50679 | 0.00000 | 1.50679 | 128.00 | 12351.26 |
780 | 2009.12.03 01:10 | close | 383 | 0.40 | 1.50720 | 0.00000 | 1.50737 | 9.20 | 12360.46 |
781 | 2009.12.03 01:12 | close | 382 | 0.20 | 1.50702 | 0.00000 | 1.50762 | -4.00 | 12356.46 |
782 | 2009.12.03 01:15 | close | 381 | 0.10 | 1.50773 | 0.00000 | 1.50787 | 2.60 | 12359.06 |
783 | 2009.12.03 01:17 | buy | 387 | 0.10 | 1.50764 | 0.00000 | 1.50804 | ||
784 | 2009.12.03 01:20 | t/p | 387 | 0.10 | 1.50804 | 0.00000 | 1.50804 | 4.00 | 12363.06 |
785 | 2009.12.03 01:20 | buy | 388 | 0.10 | 1.50836 | 0.00000 | 1.50876 | ||
786 | 2009.12.03 01:22 | buy | 389 | 0.20 | 1.50800 | 0.00000 | 1.50840 | ||
787 | 2009.12.03 01:27 | buy | 390 | 0.40 | 1.50764 | 0.00000 | 1.50804 | ||
788 | 2009.12.03 01:32 | buy | 391 | 0.80 | 1.50741 | 0.00000 | 1.50781 | ||
789 | 2009.12.03 01:45 | t/p | 391 | 0.80 | 1.50781 | 0.00000 | 1.50781 | 32.00 | 12395.06 |
790 | 2009.12.03 01:45 | close | 390 | 0.40 | 1.50792 | 0.00000 | 1.50804 | 11.20 | 12406.26 |
791 | 2009.12.03 01:47 | close | 389 | 0.20 | 1.50783 | 0.00000 | 1.50840 | -3.40 | 12402.86 |
792 | 2009.12.03 01:50 | close | 388 | 0.10 | 1.50818 | 0.00000 | 1.50876 | -1.80 | 12401.06 |
793 | 2009.12.03 01:52 | buy | 392 | 0.10 | 1.50810 | 0.00000 | 1.50850 | ||
794 | 2009.12.03 01:57 | buy | 393 | 0.20 | 1.50792 | 0.00000 | 1.50832 | ||
795 | 2009.12.03 02:20 | t/p | 393 | 0.20 | 1.50832 | 0.00000 | 1.50832 | 8.00 | 12409.06 |
796 | 2009.12.03 02:20 | close | 392 | 0.10 | 1.50837 | 0.00000 | 1.50850 | 2.70 | 12411.76 |
797 | 2009.12.03 02:22 | buy | 394 | 0.10 | 1.50834 | 0.00000 | 1.50874 | ||
798 | 2009.12.03 02:37 | t/p | 394 | 0.10 | 1.50874 | 0.00000 | 1.50874 | 4.00 | 12415.76 |
799 | 2009.12.03 02:37 | buy | 395 | 0.10 | 1.50886 | 0.00000 | 1.50926 | ||
800 | 2009.12.03 02:40 | buy | 396 | 0.20 | 1.50850 | 0.00000 | 1.50890 | ||
801 | 2009.12.03 02:45 | buy | 397 | 0.40 | 1.50822 | 0.00000 | 1.50862 | ||
802 | 2009.12.03 02:50 | buy | 398 | 0.80 | 1.50786 | 0.00000 | 1.50826 | ||
803 | 2009.12.03 03:20 | t/p | 398 | 0.80 | 1.50826 | 0.00000 | 1.50826 | 32.00 | 12447.76 |
804 | 2009.12.03 03:20 | close | 397 | 0.40 | 1.50832 | 0.00000 | 1.50862 | 4.00 | 12451.76 |
805 | 2009.12.03 03:22 | close | 396 | 0.20 | 1.50821 | 0.00000 | 1.50890 | -5.80 | 12445.96 |
806 | 2009.12.03 03:25 | close | 395 | 0.10 | 1.50826 | 0.00000 | 1.50926 | -6.00 | 12439.96 |
807 | 2009.12.03 03:27 | buy | 399 | 0.10 | 1.50819 | 0.00000 | 1.50859 | ||
808 | 2009.12.03 03:37 | buy | 400 | 0.20 | 1.50796 | 0.00000 | 1.50836 | ||
809 | 2009.12.03 03:40 | t/p | 400 | 0.20 | 1.50836 | 0.00000 | 1.50836 | 8.00 | 12447.96 |
810 | 2009.12.03 03:40 | modify | 399 | 0.10 | 1.50819 | 1.50837 | 1.50917 | ||
811 | 2009.12.03 03:45 | modify | 399 | 0.10 | 1.50819 | 1.50878 | 1.50958 | ||
812 | 2009.12.03 03:50 | modify | 399 | 0.10 | 1.50819 | 1.50920 | 1.51000 | ||
813 | 2009.12.03 03:52 | s/l | 399 | 0.10 | 1.50920 | 1.50920 | 1.51000 | 10.10 | 12458.06 |
814 | 2009.12.03 03:52 | buy | 401 | 0.10 | 1.50921 | 0.00000 | 1.50961 | ||
815 | 2009.12.03 03:57 | buy | 402 | 0.20 | 1.50893 | 0.00000 | 1.50933 | ||
816 | 2009.12.03 04:07 | buy | 403 | 0.40 | 1.50876 | 0.00000 | 1.50916 | ||
817 | 2009.12.03 04:15 | t/p | 403 | 0.40 | 1.50916 | 0.00000 | 1.50916 | 16.00 | 12474.06 |
818 | 2009.12.03 04:15 | close | 402 | 0.20 | 1.50929 | 0.00000 | 1.50933 | 7.20 | 12481.26 |
819 | 2009.12.03 04:17 | close | 401 | 0.10 | 1.50921 | 0.00000 | 1.50961 | 0.00 | 12481.26 |
820 | 2009.12.03 04:20 | buy | 404 | 0.10 | 1.50961 | 0.00000 | 1.51001 | ||
821 | 2009.12.03 04:27 | buy | 405 | 0.20 | 1.50930 | 0.00000 | 1.50970 | ||
822 | 2009.12.03 04:32 | buy | 406 | 0.40 | 1.50901 | 0.00000 | 1.50941 | ||
823 | 2009.12.03 04:50 | t/p | 406 | 0.40 | 1.50941 | 0.00000 | 1.50941 | 16.00 | 12497.26 |
824 | 2009.12.03 04:50 | close | 405 | 0.20 | 1.50947 | 0.00000 | 1.50970 | 3.40 | 12500.66 |
825 | 2009.12.03 04:52 | close | 404 | 0.10 | 1.50936 | 0.00000 | 1.51001 | -2.50 | 12498.16 |
826 | 2009.12.03 04:55 | buy | 407 | 0.10 | 1.50951 | 0.00000 | 1.50991 | ||
827 | 2009.12.03 04:57 | buy | 408 | 0.20 | 1.50934 | 0.00000 | 1.50974 | ||
828 | 2009.12.03 05:03 | buy | 409 | 0.40 | 1.50902 | 0.00000 | 1.50942 | ||
829 | 2009.12.03 05:10 | buy | 410 | 0.80 | 1.50878 | 0.00000 | 1.50918 | ||
830 | 2009.12.03 05:16 | buy | 411 | 1.60 | 1.50847 | 0.00000 | 1.50887 | ||
831 | 2009.12.03 05:30 | modify | 411 | 1.60 | 1.50847 | 1.50863 | 1.50943 | ||
832 | 2009.12.03 05:32 | t/p | 410 | 0.80 | 1.50918 | 0.00000 | 1.50918 | 32.00 | 12530.16 |
833 | 2009.12.03 05:32 | close | 411 | 1.60 | 1.50923 | 1.50863 | 1.50943 | 121.60 | 12651.76 |
834 | 2009.12.03 05:35 | close | 409 | 0.40 | 1.50916 | 0.00000 | 1.50942 | 5.60 | 12657.36 |
835 | 2009.12.03 05:37 | close | 408 | 0.20 | 1.50929 | 0.00000 | 1.50974 | -1.00 | 12656.36 |
836 | 2009.12.03 05:40 | close | 407 | 0.10 | 1.50903 | 0.00000 | 1.50991 | -4.80 | 12651.56 |
837 | 2009.12.03 05:42 | buy | 412 | 0.10 | 1.50919 | 0.00000 | 1.50959 | ||
838 | 2009.12.03 05:45 | buy | 413 | 0.20 | 1.50893 | 0.00000 | 1.50933 | ||
839 | 2009.12.03 05:50 | buy | 414 | 0.40 | 1.50867 | 0.00000 | 1.50907 | ||
840 | 2009.12.03 06:15 | buy | 415 | 0.80 | 1.50843 | 0.00000 | 1.50883 | ||
841 | 2009.12.03 06:20 | buy | 416 | 1.60 | 1.50819 | 0.00000 | 1.50859 | ||
842 | 2009.12.03 06:27 | modify | 416 | 1.60 | 1.50819 | 1.50837 | 1.50917 | ||
843 | 2009.12.03 06:30 | modify | 416 | 1.60 | 1.50819 | 1.50838 | 1.50918 | ||
844 | 2009.12.03 06:32 | modify | 416 | 1.60 | 1.50819 | 1.50841 | 1.50921 | ||
845 | 2009.12.03 06:37 | modify | 416 | 1.60 | 1.50819 | 1.50848 | 1.50928 | ||
846 | 2009.12.03 06:40 | s/l | 416 | 1.60 | 1.50848 | 1.50848 | 1.50928 | 46.40 | 12697.96 |
847 | 2009.12.03 06:40 | close | 415 | 0.80 | 1.50839 | 0.00000 | 1.50883 | -3.20 | 12694.76 |
848 | 2009.12.03 06:42 | close | 414 | 0.40 | 1.50846 | 0.00000 | 1.50907 | -8.40 | 12686.36 |
849 | 2009.12.03 06:45 | close | 413 | 0.20 | 1.50816 | 0.00000 | 1.50933 | -15.40 | 12670.96 |
850 | 2009.12.03 06:47 | close | 412 | 0.10 | 1.50824 | 0.00000 | 1.50959 | -9.50 | 12661.46 |
851 | 2009.12.03 06:50 | buy | 417 | 0.10 | 1.50796 | 0.00000 | 1.50836 | ||
852 | 2009.12.03 07:07 | buy | 418 | 0.20 | 1.50775 | 0.00000 | 1.50815 | ||
853 | 2009.12.03 07:10 | t/p | 417 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 4.00 | 12665.46 |
854 | 2009.12.03 07:10 | t/p | 418 | 0.20 | 1.50815 | 0.00000 | 1.50815 | 8.00 | 12673.46 |
855 | 2009.12.03 07:10 | buy | 419 | 0.10 | 1.50845 | 0.00000 | 1.50885 | ||
856 | 2009.12.03 07:20 | t/p | 419 | 0.10 | 1.50885 | 0.00000 | 1.50885 | 4.00 | 12677.46 |
857 | 2009.12.03 07:20 | buy | 420 | 0.10 | 1.50930 | 0.00000 | 1.50970 | ||
858 | 2009.12.03 07:22 | buy | 421 | 0.20 | 1.50902 | 0.00000 | 1.50942 | ||
859 | 2009.12.03 07:27 | buy | 422 | 0.40 | 1.50874 | 0.00000 | 1.50914 | ||
860 | 2009.12.03 07:27 | modify | 422 | 0.40 | 1.50874 | 1.50891 | 1.50971 | ||
861 | 2009.12.03 07:35 | modify | 422 | 0.40 | 1.50874 | 1.50910 | 1.50990 | ||
862 | 2009.12.03 07:37 | s/l | 422 | 0.40 | 1.50910 | 1.50910 | 1.50990 | 14.40 | 12691.86 |
863 | 2009.12.03 07:37 | close | 421 | 0.20 | 1.50888 | 0.00000 | 1.50942 | -2.80 | 12689.06 |
864 | 2009.12.03 07:40 | t/p | 420 | 0.10 | 1.50970 | 0.00000 | 1.50970 | 4.00 | 12693.06 |
865 | 2009.12.03 07:40 | buy | 423 | 0.10 | 1.51002 | 0.00000 | 1.51042 | ||
866 | 2009.12.03 07:42 | buy | 424 | 0.20 | 1.50981 | 0.00000 | 1.51021 | ||
867 | 2009.12.03 07:45 | t/p | 423 | 0.10 | 1.51042 | 0.00000 | 1.51042 | 4.00 | 12697.06 |
868 | 2009.12.03 07:45 | t/p | 424 | 0.20 | 1.51021 | 0.00000 | 1.51021 | 8.00 | 12705.06 |
869 | 2009.12.03 07:45 | buy | 425 | 0.10 | 1.51064 | 0.00000 | 1.51104 | ||
870 | 2009.12.03 07:47 | buy | 426 | 0.20 | 1.51043 | 0.00000 | 1.51083 | ||
871 | 2009.12.03 07:50 | t/p | 425 | 0.10 | 1.51104 | 0.00000 | 1.51104 | 4.00 | 12709.06 |
872 | 2009.12.03 07:50 | t/p | 426 | 0.20 | 1.51083 | 0.00000 | 1.51083 | 8.00 | 12717.06 |
873 | 2009.12.03 07:50 | buy | 427 | 0.10 | 1.51127 | 0.00000 | 1.51167 | ||
874 | 2009.12.03 07:52 | buy | 428 | 0.20 | 1.51085 | 0.00000 | 1.51125 | ||
875 | 2009.12.03 07:57 | buy | 429 | 0.40 | 1.51043 | 0.00000 | 1.51083 | ||
876 | 2009.12.03 08:10 | t/p | 429 | 0.40 | 1.51083 | 0.00000 | 1.51083 | 16.00 | 12733.06 |
877 | 2009.12.03 08:10 | close | 428 | 0.20 | 1.51110 | 0.00000 | 1.51125 | 5.00 | 12738.06 |
878 | 2009.12.03 08:12 | close | 427 | 0.10 | 1.51092 | 0.00000 | 1.51167 | -3.50 | 12734.56 |
879 | 2009.12.03 08:15 | buy | 430 | 0.10 | 1.51172 | 0.00000 | 1.51212 | ||
880 | 2009.12.03 08:17 | buy | 431 | 0.20 | 1.51154 | 0.00000 | 1.51194 | ||
881 | 2009.12.03 08:20 | t/p | 430 | 0.10 | 1.51212 | 0.00000 | 1.51212 | 4.00 | 12738.56 |
882 | 2009.12.03 08:20 | t/p | 431 | 0.20 | 1.51194 | 0.00000 | 1.51194 | 8.00 | 12746.56 |
883 | 2009.12.03 08:20 | buy | 432 | 0.10 | 1.51226 | 0.00000 | 1.51266 | ||
884 | 2009.12.03 08:22 | buy | 433 | 0.20 | 1.51190 | 0.00000 | 1.51230 | ||
885 | 2009.12.03 08:27 | buy | 434 | 0.40 | 1.51154 | 0.00000 | 1.51194 | ||
886 | 2009.12.03 08:27 | t/p | 434 | 0.40 | 1.51194 | 0.00000 | 1.51194 | 16.00 | 12762.56 |
887 | 2009.12.03 08:32 | t/p | 433 | 0.20 | 1.51230 | 0.00000 | 1.51230 | 8.00 | 12770.56 |
888 | 2009.12.03 08:32 | close | 432 | 0.10 | 1.51264 | 0.00000 | 1.51266 | 3.80 | 12774.36 |
889 | 2009.12.03 08:35 | buy | 435 | 0.10 | 1.51260 | 0.00000 | 1.51300 | ||
890 | 2009.12.03 08:40 | buy | 436 | 0.20 | 1.51235 | 0.00000 | 1.51275 | ||
891 | 2009.12.03 08:45 | buy | 437 | 0.40 | 1.51198 | 0.00000 | 1.51238 | ||
892 | 2009.12.03 08:50 | buy | 438 | 0.80 | 1.51148 | 0.00000 | 1.51188 | ||
893 | 2009.12.03 08:57 | t/p | 438 | 0.80 | 1.51188 | 0.00000 | 1.51188 | 32.00 | 12806.36 |
894 | 2009.12.03 08:57 | close | 437 | 0.40 | 1.51189 | 0.00000 | 1.51238 | -3.60 | 12802.76 |
895 | 2009.12.03 08:59 | close | 436 | 0.20 | 1.51147 | 0.00000 | 1.51275 | -17.60 | 12785.16 |
896 | 2009.12.03 09:00 | close | 435 | 0.10 | 1.51152 | 0.00000 | 1.51300 | -10.80 | 12774.36 |
897 | 2009.12.03 09:02 | buy | 439 | 0.10 | 1.51079 | 0.00000 | 1.51119 | ||
898 | 2009.12.03 09:10 | t/p | 439 | 0.10 | 1.51119 | 0.00000 | 1.51119 | 4.00 | 12778.36 |
899 | 2009.12.03 09:10 | buy | 440 | 0.10 | 1.51131 | 0.00000 | 1.51171 | ||
900 | 2009.12.03 09:20 | t/p | 440 | 0.10 | 1.51171 | 0.00000 | 1.51171 | 4.00 | 12782.36 |
901 | 2009.12.03 09:20 | buy | 441 | 0.10 | 1.51208 | 0.00000 | 1.51248 | ||
902 | 2009.12.03 09:22 | buy | 442 | 0.20 | 1.51182 | 0.00000 | 1.51222 | ||
903 | 2009.12.03 09:27 | buy | 443 | 0.40 | 1.51156 | 0.00000 | 1.51196 | ||
904 | 2009.12.03 09:37 | t/p | 443 | 0.40 | 1.51196 | 0.00000 | 1.51196 | 16.00 | 12798.36 |
905 | 2009.12.03 09:37 | close | 442 | 0.20 | 1.51200 | 0.00000 | 1.51222 | 3.60 | 12801.96 |
906 | 2009.12.03 09:40 | close | 441 | 0.10 | 1.51153 | 0.00000 | 1.51248 | -5.50 | 12796.46 |
907 | 2009.12.03 09:42 | buy | 444 | 0.10 | 1.51174 | 0.00000 | 1.51214 | ||
908 | 2009.12.03 09:45 | buy | 445 | 0.20 | 1.51128 | 0.00000 | 1.51168 | ||
909 | 2009.12.03 09:50 | buy | 446 | 0.40 | 1.51081 | 0.00000 | 1.51121 | ||
910 | 2009.12.03 09:57 | modify | 446 | 0.40 | 1.51081 | 1.51099 | 1.51179 | ||
911 | 2009.12.03 09:59 | s/l | 446 | 0.40 | 1.51099 | 1.51099 | 1.51179 | 7.20 | 12803.66 |
912 | 2009.12.03 09:59 | close | 445 | 0.20 | 1.51091 | 0.00000 | 1.51168 | -7.40 | 12796.26 |
913 | 2009.12.03 10:00 | close | 444 | 0.10 | 1.51086 | 0.00000 | 1.51214 | -8.80 | 12787.46 |
914 | 2009.12.03 10:02 | buy | 447 | 0.10 | 1.51110 | 0.00000 | 1.51150 | ||
915 | 2009.12.03 10:10 | buy | 448 | 0.20 | 1.51085 | 0.00000 | 1.51125 | ||
916 | 2009.12.03 10:15 | buy | 449 | 0.40 | 1.51060 | 0.00000 | 1.51100 | ||
917 | 2009.12.03 10:20 | buy | 450 | 0.80 | 1.51027 | 0.00000 | 1.51067 | ||
918 | 2009.12.03 10:35 | t/p | 450 | 0.80 | 1.51067 | 0.00000 | 1.51067 | 32.00 | 12819.46 |
919 | 2009.12.03 10:35 | close | 449 | 0.40 | 1.51071 | 0.00000 | 1.51100 | 4.40 | 12823.86 |
920 | 2009.12.03 10:37 | close | 448 | 0.20 | 1.51047 | 0.00000 | 1.51125 | -7.60 | 12816.26 |
921 | 2009.12.03 10:40 | close | 447 | 0.10 | 1.51107 | 0.00000 | 1.51150 | -0.30 | 12815.96 |
922 | 2009.12.03 10:42 | buy | 451 | 0.10 | 1.51104 | 0.00000 | 1.51144 | ||
923 | 2009.12.03 10:45 | modify | 451 | 0.10 | 1.51104 | 1.51122 | 1.51202 | ||
924 | 2009.12.03 10:50 | modify | 451 | 0.10 | 1.51104 | 1.51158 | 1.51238 | ||
925 | 2009.12.03 10:52 | s/l | 451 | 0.10 | 1.51158 | 1.51158 | 1.51238 | 5.40 | 12821.36 |
926 | 2009.12.03 10:52 | buy | 452 | 0.10 | 1.51163 | 0.00000 | 1.51203 | ||
927 | 2009.12.03 10:57 | buy | 453 | 0.20 | 1.51139 | 0.00000 | 1.51179 | ||
928 | 2009.12.03 11:10 | t/p | 452 | 0.10 | 1.51203 | 0.00000 | 1.51203 | 4.00 | 12825.36 |
929 | 2009.12.03 11:10 | t/p | 453 | 0.20 | 1.51179 | 0.00000 | 1.51179 | 8.00 | 12833.36 |
930 | 2009.12.03 11:10 | buy | 454 | 0.10 | 1.51223 | 0.00000 | 1.51263 | ||
931 | 2009.12.03 11:12 | buy | 455 | 0.20 | 1.51207 | 0.00000 | 1.51247 | ||
932 | 2009.12.03 11:15 | t/p | 455 | 0.20 | 1.51247 | 0.00000 | 1.51247 | 8.00 | 12841.36 |
933 | 2009.12.03 11:15 | modify | 454 | 0.10 | 1.51223 | 1.51240 | 1.51320 | ||
934 | 2009.12.03 11:20 | modify | 454 | 0.10 | 1.51223 | 1.51287 | 1.51367 | ||
935 | 2009.12.03 11:22 | s/l | 454 | 0.10 | 1.51287 | 1.51287 | 1.51367 | 6.40 | 12847.76 |
936 | 2009.12.03 11:22 | buy | 456 | 0.10 | 1.51285 | 0.00000 | 1.51325 | ||
937 | 2009.12.03 11:27 | buy | 457 | 0.20 | 1.51254 | 0.00000 | 1.51294 | ||
938 | 2009.12.03 11:27 | t/p | 457 | 0.20 | 1.51294 | 0.00000 | 1.51294 | 8.00 | 12855.76 |
939 | 2009.12.03 11:37 | t/p | 456 | 0.10 | 1.51325 | 0.00000 | 1.51325 | 4.00 | 12859.76 |
940 | 2009.12.03 11:37 | buy | 458 | 0.10 | 1.51336 | 0.00000 | 1.51376 | ||
941 | 2009.12.03 11:40 | buy | 459 | 0.20 | 1.51271 | 0.00000 | 1.51311 | ||
942 | 2009.12.03 11:45 | buy | 460 | 0.40 | 1.51222 | 0.00000 | 1.51262 | ||
943 | 2009.12.03 11:50 | buy | 461 | 0.80 | 1.51157 | 0.00000 | 1.51197 | ||
944 | 2009.12.03 11:57 | t/p | 461 | 0.80 | 1.51197 | 0.00000 | 1.51197 | 32.00 | 12891.76 |
945 | 2009.12.03 11:57 | close | 460 | 0.40 | 1.51213 | 0.00000 | 1.51262 | -3.60 | 12888.16 |
946 | 2009.12.03 11:59 | close | 459 | 0.20 | 1.51216 | 0.00000 | 1.51311 | -11.00 | 12877.16 |
947 | 2009.12.03 12:00 | close | 458 | 0.10 | 1.51213 | 0.00000 | 1.51376 | -12.30 | 12864.86 |
948 | 2009.12.03 12:02 | buy | 462 | 0.10 | 1.51207 | 0.00000 | 1.51247 | ||
949 | 2009.12.03 12:15 | t/p | 462 | 0.10 | 1.51247 | 0.00000 | 1.51247 | 4.00 | 12868.86 |
950 | 2009.12.03 12:15 | buy | 463 | 0.10 | 1.51278 | 0.00000 | 1.51318 | ||
951 | 2009.12.03 12:30 | buy | 464 | 0.20 | 1.51262 | 0.00000 | 1.51302 | ||
952 | 2009.12.03 12:33 | modify | 464 | 0.20 | 1.51262 | 1.51277 | 1.51357 | ||
953 | 2009.12.03 12:40 | modify | 464 | 0.20 | 1.51262 | 1.51285 | 1.51365 | ||
954 | 2009.12.03 12:43 | s/l | 464 | 0.20 | 1.51285 | 1.51285 | 1.51365 | 4.60 | 12873.46 |
955 | 2009.12.03 12:43 | close | 463 | 0.10 | 1.51274 | 0.00000 | 1.51318 | -0.40 | 12873.06 |
956 | 2009.12.03 12:46 | buy | 465 | 0.10 | 1.51291 | 0.00000 | 1.51331 | ||
957 | 2009.12.03 12:50 | buy | 466 | 0.20 | 1.51259 | 0.00000 | 1.51299 | ||
958 | 2009.12.03 12:59 | buy | 467 | 0.40 | 1.51228 | 0.00000 | 1.51268 | ||
959 | 2009.12.03 13:10 | buy | 468 | 0.80 | 1.51212 | 0.00000 | 1.51252 | ||
960 | 2009.12.03 13:15 | buy | 469 | 1.60 | 1.51178 | 0.00000 | 1.51218 | ||
961 | 2009.12.03 13:20 | buy | 470 | 3.20 | 1.51134 | 0.00000 | 1.51174 | ||
962 | 2009.12.03 13:27 | modify | 470 | 3.20 | 1.51134 | 1.51149 | 1.51229 | ||
963 | 2009.12.03 13:27 | modify | 470 | 3.20 | 1.51134 | 1.51197 | 1.51277 | ||
964 | 2009.12.03 13:30 | t/p | 469 | 1.60 | 1.51218 | 0.00000 | 1.51218 | 64.00 | 12937.06 |
965 | 2009.12.03 13:30 | close | 470 | 3.20 | 1.51219 | 1.51197 | 1.51277 | 272.00 | 13209.06 |
966 | 2009.12.03 13:32 | close | 468 | 0.80 | 1.51182 | 0.00000 | 1.51252 | -24.00 | 13185.06 |
967 | 2009.12.03 13:35 | close | 467 | 0.40 | 1.51191 | 0.00000 | 1.51268 | -14.80 | 13170.26 |
968 | 2009.12.03 13:37 | close | 466 | 0.20 | 1.51173 | 0.00000 | 1.51299 | -17.20 | 13153.06 |
969 | 2009.12.03 13:40 | close | 465 | 0.10 | 1.51217 | 0.00000 | 1.51331 | -7.40 | 13145.66 |
970 | 2009.12.03 13:42 | buy | 471 | 0.10 | 1.51217 | 0.00000 | 1.51257 | ||
971 | 2009.12.03 13:50 | t/p | 471 | 0.10 | 1.51257 | 0.00000 | 1.51257 | 4.00 | 13149.66 |
972 | 2009.12.03 13:50 | buy | 472 | 0.10 | 1.51279 | 0.00000 | 1.51319 | ||
973 | 2009.12.03 13:52 | buy | 473 | 0.20 | 1.51261 | 0.00000 | 1.51301 | ||
974 | 2009.12.03 13:57 | buy | 474 | 0.40 | 1.51244 | 0.00000 | 1.51284 | ||
975 | 2009.12.03 14:15 | buy | 475 | 0.80 | 1.51197 | 0.00000 | 1.51237 | ||
976 | 2009.12.03 14:20 | buy | 476 | 1.60 | 1.51151 | 0.00000 | 1.51191 | ||
977 | 2009.12.03 14:27 | modify | 476 | 1.60 | 1.51151 | 1.51168 | 1.51248 | ||
978 | 2009.12.03 14:30 | modify | 476 | 1.60 | 1.51151 | 1.51190 | 1.51270 | ||
979 | 2009.12.03 14:32 | t/p | 472 | 0.10 | 1.51319 | 0.00000 | 1.51319 | 4.00 | 13153.66 |
980 | 2009.12.03 14:32 | t/p | 473 | 0.20 | 1.51301 | 0.00000 | 1.51301 | 8.00 | 13161.66 |
981 | 2009.12.03 14:32 | t/p | 474 | 0.40 | 1.51284 | 0.00000 | 1.51284 | 16.00 | 13177.66 |
982 | 2009.12.03 14:32 | t/p | 475 | 0.80 | 1.51237 | 0.00000 | 1.51237 | 32.00 | 13209.66 |
983 | 2009.12.03 14:32 | t/p | 476 | 1.60 | 1.51270 | 1.51190 | 1.51270 | 190.40 | 13400.06 |
984 | 2009.12.03 14:32 | buy | 477 | 0.10 | 1.51362 | 0.00000 | 1.51402 | ||
985 | 2009.12.03 14:35 | buy | 478 | 0.20 | 1.51308 | 0.00000 | 1.51348 | ||
986 | 2009.12.03 14:37 | t/p | 477 | 0.10 | 1.51402 | 0.00000 | 1.51402 | 4.00 | 13404.06 |
987 | 2009.12.03 14:37 | t/p | 478 | 0.20 | 1.51348 | 0.00000 | 1.51348 | 8.00 | 13412.06 |
988 | 2009.12.03 14:37 | buy | 479 | 0.10 | 1.51417 | 0.00000 | 1.51457 | ||
989 | 2009.12.03 14:40 | buy | 480 | 0.20 | 1.51198 | 0.00000 | 1.51238 | ||
990 | 2009.12.03 14:42 | t/p | 480 | 0.20 | 1.51238 | 0.00000 | 1.51238 | 8.00 | 13420.06 |
991 | 2009.12.03 14:42 | buy | 481 | 0.20 | 1.51253 | 0.00000 | 1.51293 | ||
992 | 2009.12.03 14:45 | buy | 482 | 0.40 | 1.51035 | 0.00000 | 1.51075 | ||
993 | 2009.12.03 14:47 | t/p | 482 | 0.40 | 1.51075 | 0.00000 | 1.51075 | 16.00 | 13436.06 |
994 | 2009.12.03 14:47 | buy | 483 | 0.40 | 1.51089 | 0.00000 | 1.51129 | ||
995 | 2009.12.03 14:50 | buy | 484 | 0.80 | 1.50816 | 0.00000 | 1.50856 | ||
996 | 2009.12.03 14:52 | t/p | 484 | 0.80 | 1.50856 | 0.00000 | 1.50856 | 32.00 | 13468.06 |
997 | 2009.12.03 14:52 | buy | 485 | 0.80 | 1.50925 | 0.00000 | 1.50965 | ||
998 | 2009.12.03 14:55 | buy | 486 | 1.60 | 1.50871 | 0.00000 | 1.50911 | ||
999 | 2009.12.03 14:57 | t/p | 485 | 0.80 | 1.50965 | 0.00000 | 1.50965 | 32.00 | 13500.06 |
1000 | 2009.12.03 14:57 | t/p | 486 | 1.60 | 1.50911 | 0.00000 | 1.50911 | 64.00 | 13564.06 |
1001 | 2009.12.03 14:57 | close | 483 | 0.40 | 1.51026 | 0.00000 | 1.51129 | -25.20 | 13538.86 |
1002 | 2009.12.03 14:59 | close | 481 | 0.20 | 1.50889 | 0.00000 | 1.51293 | -72.80 | 13466.06 |
1003 | 2009.12.03 15:00 | close | 479 | 0.10 | 1.50890 | 0.00000 | 1.51457 | -52.70 | 13413.36 |
1004 | 2009.12.03 15:12 | sell | 487 | 0.10 | 1.50949 | 0.00000 | 1.50909 | ||
1005 | 2009.12.03 15:15 | t/p | 487 | 0.10 | 1.50909 | 0.00000 | 1.50909 | 4.00 | 13417.36 |
1006 | 2009.12.03 15:20 | sell | 488 | 0.10 | 1.50631 | 0.00000 | 1.50591 | ||
1007 | 2009.12.03 15:22 | sell | 489 | 0.20 | 1.50710 | 0.00000 | 1.50670 | ||
1008 | 2009.12.03 15:27 | sell | 490 | 0.40 | 1.50790 | 0.00000 | 1.50750 | ||
1009 | 2009.12.03 15:30 | t/p | 490 | 0.40 | 1.50750 | 0.00000 | 1.50750 | 16.00 | 13433.36 |
1010 | 2009.12.03 15:37 | t/p | 489 | 0.20 | 1.50670 | 0.00000 | 1.50670 | 8.00 | 13441.36 |
1011 | 2009.12.03 15:37 | close | 488 | 0.10 | 1.50650 | 0.00000 | 1.50591 | -1.90 | 13439.46 |
1012 | 2009.12.03 15:40 | sell | 491 | 0.10 | 1.50793 | 0.00000 | 1.50753 | ||
1013 | 2009.12.03 15:45 | sell | 492 | 0.20 | 1.50885 | 0.00000 | 1.50845 | ||
1014 | 2009.12.03 15:50 | sell | 493 | 0.40 | 1.50976 | 0.00000 | 1.50936 | ||
1015 | 2009.12.03 15:52 | t/p | 493 | 0.40 | 1.50936 | 0.00000 | 1.50936 | 16.00 | 13455.46 |
1016 | 2009.12.03 15:52 | sell | 494 | 0.40 | 1.50915 | 0.00000 | 1.50875 | ||
1017 | 2009.12.03 15:55 | sell | 495 | 0.80 | 1.50946 | 0.00000 | 1.50906 | ||
1018 | 2009.12.03 15:57 | t/p | 494 | 0.40 | 1.50875 | 0.00000 | 1.50875 | 16.00 | 13471.46 |
1019 | 2009.12.03 15:57 | t/p | 495 | 0.80 | 1.50906 | 0.00000 | 1.50906 | 32.00 | 13503.46 |
1020 | 2009.12.03 15:57 | close | 492 | 0.20 | 1.50863 | 0.00000 | 1.50845 | 4.40 | 13507.86 |
1021 | 2009.12.03 15:59 | close | 491 | 0.10 | 1.50779 | 0.00000 | 1.50753 | 1.40 | 13509.26 |
1022 | 2009.12.03 16:00 | sell | 496 | 0.10 | 1.50770 | 0.00000 | 1.50730 | ||
1023 | 2009.12.03 16:02 | t/p | 496 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 4.00 | 13513.26 |
1024 | 2009.12.03 16:02 | sell | 497 | 0.10 | 1.50617 | 0.00000 | 1.50577 | ||
1025 | 2009.12.03 16:05 | sell | 498 | 0.20 | 1.50635 | 0.00000 | 1.50595 | ||
1026 | 2009.12.03 16:10 | sell | 499 | 0.40 | 1.50689 | 0.00000 | 1.50649 | ||
1027 | 2009.12.03 16:15 | sell | 500 | 0.80 | 1.50743 | 0.00000 | 1.50703 | ||
1028 | 2009.12.03 16:20 | sell | 501 | 1.60 | 1.50797 | 0.00000 | 1.50757 | ||
1029 | 2009.12.03 16:27 | t/p | 501 | 1.60 | 1.50757 | 0.00000 | 1.50757 | 64.00 | 13577.26 |
1030 | 2009.12.03 16:27 | close | 500 | 0.80 | 1.50734 | 0.00000 | 1.50703 | 7.20 | 13584.46 |
1031 | 2009.12.03 16:27 | close | 499 | 0.40 | 1.50798 | 0.00000 | 1.50649 | -43.60 | 13540.86 |
1032 | 2009.12.03 16:30 | close | 498 | 0.20 | 1.50789 | 0.00000 | 1.50595 | -30.80 | 13510.06 |
1033 | 2009.12.03 16:32 | close | 497 | 0.10 | 1.50714 | 0.00000 | 1.50577 | -9.70 | 13500.36 |
1034 | 2009.12.03 16:35 | sell | 502 | 0.10 | 1.50723 | 0.00000 | 1.50683 | ||
1035 | 2009.12.03 16:40 | sell | 503 | 0.20 | 1.50779 | 0.00000 | 1.50739 | ||
1036 | 2009.12.03 16:45 | sell | 504 | 0.40 | 1.50834 | 0.00000 | 1.50794 | ||
1037 | 2009.12.03 16:50 | sell | 505 | 0.80 | 1.50890 | 0.00000 | 1.50850 | ||
1038 | 2009.12.03 16:57 | t/p | 505 | 0.80 | 1.50850 | 0.00000 | 1.50850 | 32.00 | 13532.36 |
1039 | 2009.12.03 16:57 | close | 504 | 0.40 | 1.50825 | 0.00000 | 1.50794 | 3.60 | 13535.96 |
1040 | 2009.12.03 16:59 | close | 503 | 0.20 | 1.50877 | 0.00000 | 1.50739 | -19.60 | 13516.36 |
1041 | 2009.12.03 17:00 | close | 502 | 0.10 | 1.50883 | 0.00000 | 1.50683 | -16.00 | 13500.36 |
1042 | 2009.12.03 17:02 | sell | 506 | 0.10 | 1.50880 | 0.00000 | 1.50840 | ||
1043 | 2009.12.03 17:10 | sell | 507 | 0.20 | 1.50931 | 0.00000 | 1.50891 | ||
1044 | 2009.12.03 17:15 | sell | 508 | 0.40 | 1.50969 | 0.00000 | 1.50929 | ||
1045 | 2009.12.03 17:20 | sell | 509 | 0.80 | 1.51007 | 0.00000 | 1.50967 | ||
1046 | 2009.12.03 17:27 | t/p | 509 | 0.80 | 1.50967 | 0.00000 | 1.50967 | 32.00 | 13532.36 |
1047 | 2009.12.03 17:27 | close | 508 | 0.40 | 1.50965 | 0.00000 | 1.50929 | 1.60 | 13533.96 |
1048 | 2009.12.03 17:27 | close | 507 | 0.20 | 1.50987 | 0.00000 | 1.50891 | -11.20 | 13522.76 |
1049 | 2009.12.03 17:30 | close | 506 | 0.10 | 1.50986 | 0.00000 | 1.50840 | -10.60 | 13512.16 |
1050 | 2009.12.03 17:33 | sell | 510 | 0.10 | 1.50901 | 0.00000 | 1.50861 | ||
1051 | 2009.12.03 17:36 | sell | 511 | 0.20 | 1.50920 | 0.00000 | 1.50880 | ||
1052 | 2009.12.03 17:40 | t/p | 510 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 4.00 | 13516.16 |
1053 | 2009.12.03 17:40 | t/p | 511 | 0.20 | 1.50880 | 0.00000 | 1.50880 | 8.00 | 13524.16 |
1054 | 2009.12.03 17:40 | sell | 512 | 0.10 | 1.50843 | 0.00000 | 1.50803 | ||
1055 | 2009.12.03 17:43 | sell | 513 | 0.20 | 1.50862 | 0.00000 | 1.50822 | ||
1056 | 2009.12.03 17:46 | t/p | 512 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 4.00 | 13528.16 |
1057 | 2009.12.03 17:46 | t/p | 513 | 0.20 | 1.50822 | 0.00000 | 1.50822 | 8.00 | 13536.16 |
1058 | 2009.12.03 17:46 | sell | 514 | 0.10 | 1.50767 | 0.00000 | 1.50727 | ||
1059 | 2009.12.03 17:50 | sell | 515 | 0.20 | 1.50805 | 0.00000 | 1.50765 | ||
1060 | 2009.12.03 17:56 | sell | 516 | 0.40 | 1.50843 | 0.00000 | 1.50803 | ||
1061 | 2009.12.03 18:15 | t/p | 516 | 0.40 | 1.50803 | 0.00000 | 1.50803 | 16.00 | 13552.16 |
1062 | 2009.12.03 18:15 | close | 515 | 0.20 | 1.50793 | 0.00000 | 1.50765 | 2.40 | 13554.56 |
1063 | 2009.12.03 18:17 | close | 514 | 0.10 | 1.50802 | 0.00000 | 1.50727 | -3.50 | 13551.06 |
1064 | 2009.12.03 18:20 | sell | 517 | 0.10 | 1.50749 | 0.00000 | 1.50709 | ||
1065 | 2009.12.03 18:22 | sell | 518 | 0.20 | 1.50767 | 0.00000 | 1.50727 | ||
1066 | 2009.12.03 18:27 | sell | 519 | 0.40 | 1.50784 | 0.00000 | 1.50744 | ||
1067 | 2009.12.03 18:45 | sell | 520 | 0.80 | 1.50821 | 0.00000 | 1.50781 | ||
1068 | 2009.12.03 18:50 | sell | 521 | 1.60 | 1.50844 | 0.00000 | 1.50804 | ||
1069 | 2009.12.03 19:03 | t/p | 520 | 0.80 | 1.50781 | 0.00000 | 1.50781 | 32.00 | 13583.06 |
1070 | 2009.12.03 19:03 | t/p | 521 | 1.60 | 1.50804 | 0.00000 | 1.50804 | 64.00 | 13647.06 |
1071 | 2009.12.03 19:03 | close | 519 | 0.40 | 1.50770 | 0.00000 | 1.50744 | 5.60 | 13652.66 |
1072 | 2009.12.03 19:06 | close | 518 | 0.20 | 1.50784 | 0.00000 | 1.50727 | -3.40 | 13649.26 |
1073 | 2009.12.03 19:10 | close | 517 | 0.10 | 1.50756 | 0.00000 | 1.50709 | -0.70 | 13648.56 |
1074 | 2009.12.03 19:13 | sell | 522 | 0.10 | 1.50818 | 0.00000 | 1.50778 | ||
1075 | 2009.12.03 19:20 | sell | 523 | 0.20 | 1.50860 | 0.00000 | 1.50820 | ||
1076 | 2009.12.03 19:26 | sell | 524 | 0.40 | 1.50903 | 0.00000 | 1.50863 | ||
1077 | 2009.12.03 19:40 | sell | 525 | 0.80 | 1.50920 | 0.00000 | 1.50880 | ||
1078 | 2009.12.03 19:45 | sell | 526 | 1.60 | 1.50939 | 0.00000 | 1.50899 | ||
1079 | 2009.12.03 19:50 | sell | 527 | 3.20 | 1.50959 | 0.00000 | 1.50919 | ||
1080 | 2009.12.03 20:10 | t/p | 527 | 3.20 | 1.50919 | 0.00000 | 1.50919 | 128.00 | 13776.56 |
1081 | 2009.12.03 20:10 | close | 526 | 1.60 | 1.50913 | 0.00000 | 1.50899 | 41.60 | 13818.16 |
1082 | 2009.12.03 20:12 | close | 525 | 0.80 | 1.50921 | 0.00000 | 1.50880 | -0.80 | 13817.36 |
1083 | 2009.12.03 20:15 | close | 524 | 0.40 | 1.50888 | 0.00000 | 1.50863 | 6.00 | 13823.36 |
1084 | 2009.12.03 20:17 | close | 523 | 0.20 | 1.50896 | 0.00000 | 1.50820 | -7.20 | 13816.16 |
1085 | 2009.12.03 20:20 | close | 522 | 0.10 | 1.50856 | 0.00000 | 1.50778 | -3.80 | 13812.36 |
1086 | 2009.12.03 20:22 | sell | 528 | 0.10 | 1.50863 | 0.00000 | 1.50823 | ||
1087 | 2009.12.03 20:27 | sell | 529 | 0.20 | 1.50879 | 0.00000 | 1.50839 | ||
1088 | 2009.12.03 20:40 | sell | 530 | 0.40 | 1.50916 | 0.00000 | 1.50876 | ||
1089 | 2009.12.03 20:45 | sell | 531 | 0.80 | 1.50942 | 0.00000 | 1.50902 | ||
1090 | 2009.12.03 20:50 | sell | 532 | 1.60 | 1.50967 | 0.00000 | 1.50927 | ||
1091 | 2009.12.03 20:59 | t/p | 532 | 1.60 | 1.50927 | 0.00000 | 1.50927 | 64.00 | 13876.36 |
1092 | 2009.12.03 20:59 | close | 531 | 0.80 | 1.50906 | 0.00000 | 1.50902 | 28.80 | 13905.16 |
1093 | 2009.12.03 21:00 | close | 530 | 0.40 | 1.50912 | 0.00000 | 1.50876 | 1.60 | 13906.76 |
1094 | 2009.12.03 21:02 | close | 529 | 0.20 | 1.50952 | 0.00000 | 1.50839 | -14.60 | 13892.16 |
1095 | 2009.12.03 21:05 | close | 528 | 0.10 | 1.50946 | 0.00000 | 1.50823 | -8.30 | 13883.86 |
1096 | 2009.12.03 21:07 | sell | 533 | 0.10 | 1.50950 | 0.00000 | 1.50910 | ||
1097 | 2009.12.03 21:20 | t/p | 533 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 4.00 | 13887.86 |
1098 | 2009.12.03 21:20 | sell | 534 | 0.10 | 1.50877 | 0.00000 | 1.50837 | ||
1099 | 2009.12.03 21:27 | sell | 535 | 0.20 | 1.50904 | 0.00000 | 1.50864 | ||
1100 | 2009.12.03 21:40 | t/p | 535 | 0.20 | 1.50864 | 0.00000 | 1.50864 | 8.00 | 13895.86 |
1101 | 2009.12.03 21:40 | close | 534 | 0.10 | 1.50838 | 0.00000 | 1.50837 | 3.90 | 13899.76 |
1102 | 2009.12.03 21:42 | sell | 536 | 0.10 | 1.50847 | 0.00000 | 1.50807 | ||
1103 | 2009.12.03 21:45 | t/p | 536 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 4.00 | 13903.76 |
1104 | 2009.12.03 21:45 | sell | 537 | 0.10 | 1.50777 | 0.00000 | 1.50737 | ||
1105 | 2009.12.03 21:47 | sell | 538 | 0.20 | 1.50794 | 0.00000 | 1.50754 | ||
1106 | 2009.12.03 21:50 | t/p | 537 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 4.00 | 13907.76 |
1107 | 2009.12.03 21:50 | t/p | 538 | 0.20 | 1.50754 | 0.00000 | 1.50754 | 8.00 | 13915.76 |
1108 | 2009.12.03 21:50 | sell | 539 | 0.10 | 1.50707 | 0.00000 | 1.50667 | ||
1109 | 2009.12.03 21:52 | sell | 540 | 0.20 | 1.50742 | 0.00000 | 1.50702 | ||
1110 | 2009.12.03 21:57 | sell | 541 | 0.40 | 1.50777 | 0.00000 | 1.50737 | ||
1111 | 2009.12.03 22:10 | t/p | 541 | 0.40 | 1.50737 | 0.00000 | 1.50737 | 16.00 | 13931.76 |
1112 | 2009.12.03 22:10 | close | 540 | 0.20 | 1.50723 | 0.00000 | 1.50702 | 3.80 | 13935.56 |
1113 | 2009.12.03 22:12 | close | 539 | 0.10 | 1.50731 | 0.00000 | 1.50667 | -2.40 | 13933.16 |
1114 | 2009.12.03 22:15 | sell | 542 | 0.10 | 1.50690 | 0.00000 | 1.50650 | ||
1115 | 2009.12.03 22:40 | t/p | 542 | 0.10 | 1.50650 | 0.00000 | 1.50650 | 4.00 | 13937.16 |
1116 | 2009.12.03 22:40 | sell | 543 | 0.10 | 1.50599 | 0.00000 | 1.50559 | ||
1117 | 2009.12.03 22:42 | sell | 544 | 0.20 | 1.50621 | 0.00000 | 1.50581 | ||
1118 | 2009.12.03 22:45 | t/p | 543 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 4.00 | 13941.16 |
1119 | 2009.12.03 22:45 | t/p | 544 | 0.20 | 1.50581 | 0.00000 | 1.50581 | 8.00 | 13949.16 |
1120 | 2009.12.03 22:45 | sell | 545 | 0.10 | 1.50534 | 0.00000 | 1.50494 | ||
1121 | 2009.12.03 22:47 | sell | 546 | 0.20 | 1.50556 | 0.00000 | 1.50516 | ||
1122 | 2009.12.03 22:50 | t/p | 545 | 0.10 | 1.50494 | 0.00000 | 1.50494 | 4.00 | 13953.16 |
1123 | 2009.12.03 22:50 | t/p | 546 | 0.20 | 1.50516 | 0.00000 | 1.50516 | 8.00 | 13961.16 |
1124 | 2009.12.03 22:50 | sell | 547 | 0.10 | 1.50446 | 0.00000 | 1.50406 | ||
1125 | 2009.12.03 22:52 | sell | 548 | 0.20 | 1.50490 | 0.00000 | 1.50450 | ||
1126 | 2009.12.03 22:57 | sell | 549 | 0.40 | 1.50534 | 0.00000 | 1.50494 | ||
1127 | 2009.12.03 23:02 | t/p | 547 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 4.00 | 13965.16 |
1128 | 2009.12.03 23:02 | t/p | 548 | 0.20 | 1.50450 | 0.00000 | 1.50450 | 8.00 | 13973.16 |
1129 | 2009.12.03 23:02 | t/p | 549 | 0.40 | 1.50494 | 0.00000 | 1.50494 | 16.00 | 13989.16 |
1130 | 2009.12.03 23:02 | sell | 550 | 0.10 | 1.50386 | 0.00000 | 1.50346 | ||
1131 | 2009.12.03 23:05 | sell | 551 | 0.20 | 1.50402 | 0.00000 | 1.50362 | ||
1132 | 2009.12.03 23:10 | sell | 552 | 0.40 | 1.50447 | 0.00000 | 1.50407 | ||
1133 | 2009.12.03 23:15 | sell | 553 | 0.80 | 1.50493 | 0.00000 | 1.50453 | ||
1134 | 2009.12.03 23:20 | sell | 554 | 1.60 | 1.50539 | 0.00000 | 1.50499 | ||
1135 | 2009.12.03 23:27 | t/p | 554 | 1.60 | 1.50499 | 0.00000 | 1.50499 | 64.00 | 14053.16 |
1136 | 2009.12.03 23:27 | close | 553 | 0.80 | 1.50487 | 0.00000 | 1.50453 | 4.80 | 14057.96 |
1137 | 2009.12.03 23:27 | close | 552 | 0.40 | 1.50547 | 0.00000 | 1.50407 | -40.00 | 14017.96 |
1138 | 2009.12.03 23:30 | close | 551 | 0.20 | 1.50550 | 0.00000 | 1.50362 | -29.60 | 13988.36 |
1139 | 2009.12.03 23:32 | close | 550 | 0.10 | 1.50608 | 0.00000 | 1.50346 | -22.20 | 13966.16 |
1140 | 2009.12.03 23:35 | sell | 555 | 0.10 | 1.50583 | 0.00000 | 1.50543 | ||
1141 | 2009.12.03 23:37 | sell | 556 | 0.20 | 1.50614 | 0.00000 | 1.50574 | ||
1142 | 2009.12.03 23:40 | t/p | 556 | 0.20 | 1.50574 | 0.00000 | 1.50574 | 8.00 | 13974.16 |
1143 | 2009.12.03 23:45 | t/p | 555 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 4.00 | 13978.16 |
1144 | 2009.12.03 23:45 | sell | 557 | 0.10 | 1.50507 | 0.00000 | 1.50467 | ||
1145 | 2009.12.03 23:47 | sell | 558 | 0.20 | 1.50522 | 0.00000 | 1.50482 | ||
1146 | 2009.12.03 23:50 | t/p | 557 | 0.10 | 1.50467 | 0.00000 | 1.50467 | 4.00 | 13982.16 |
1147 | 2009.12.03 23:50 | t/p | 558 | 0.20 | 1.50482 | 0.00000 | 1.50482 | 8.00 | 13990.16 |
1148 | 2009.12.03 23:50 | sell | 559 | 0.10 | 1.50446 | 0.00000 | 1.50406 | ||
1149 | 2009.12.03 23:52 | sell | 560 | 0.20 | 1.50477 | 0.00000 | 1.50437 | ||
1150 | 2009.12.03 23:57 | sell | 561 | 0.40 | 1.50507 | 0.00000 | 1.50467 | ||
1151 | 2009.12.03 23:59 | sell | 562 | 0.80 | 1.50530 | 0.00000 | 1.50490 | ||
1152 | 2009.12.04 00:10 | sell | 563 | 1.60 | 1.50572 | 0.00000 | 1.50532 | ||
1153 | 2009.12.04 00:15 | sell | 564 | 3.20 | 1.50612 | 0.00000 | 1.50572 | ||
1154 | 2009.12.04 00:20 | sell | 565 | 6.40 | 1.50651 | 0.00000 | 1.50611 | ||
1155 | 2009.12.04 00:27 | t/p | 565 | 6.40 | 1.50611 | 0.00000 | 1.50611 | 256.00 | 14246.16 |
1156 | 2009.12.04 00:27 | close | 564 | 3.20 | 1.50608 | 0.00000 | 1.50572 | 12.80 | 14258.96 |
1157 | 2009.12.04 00:30 | close | 563 | 1.60 | 1.50653 | 0.00000 | 1.50532 | -129.60 | 14129.36 |
1158 | 2009.12.04 00:32 | close | 562 | 0.80 | 1.50668 | 0.00000 | 1.50490 | -110.72 | 14018.64 |
1159 | 2009.12.04 00:35 | close | 561 | 0.40 | 1.50661 | 0.00000 | 1.50467 | -61.76 | 13956.88 |
1160 | 2009.12.04 00:37 | close | 560 | 0.20 | 1.50675 | 0.00000 | 1.50437 | -39.68 | 13917.20 |
1161 | 2009.12.04 00:40 | close | 559 | 0.10 | 1.50648 | 0.00000 | 1.50406 | -20.24 | 13896.96 |
1162 | 2009.12.04 00:42 | sell | 566 | 0.10 | 1.50646 | 0.00000 | 1.50606 | ||
1163 | 2009.12.04 00:50 | t/p | 566 | 0.10 | 1.50606 | 0.00000 | 1.50606 | 4.00 | 13900.96 |
1164 | 2009.12.04 00:50 | sell | 567 | 0.10 | 1.50591 | 0.00000 | 1.50551 | ||
1165 | 2009.12.04 00:57 | sell | 568 | 0.20 | 1.50618 | 0.00000 | 1.50578 | ||
1166 | 2009.12.04 01:07 | sell | 569 | 0.40 | 1.50637 | 0.00000 | 1.50597 | ||
1167 | 2009.12.04 01:10 | t/p | 569 | 0.40 | 1.50597 | 0.00000 | 1.50597 | 16.00 | 13916.96 |
1168 | 2009.12.04 01:15 | t/p | 567 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 4.00 | 13920.96 |
1169 | 2009.12.04 01:15 | t/p | 568 | 0.20 | 1.50578 | 0.00000 | 1.50578 | 8.00 | 13928.96 |
1170 | 2009.12.04 01:15 | sell | 570 | 0.10 | 1.50542 | 0.00000 | 1.50502 | ||
1171 | 2009.12.04 01:20 | t/p | 570 | 0.10 | 1.50502 | 0.00000 | 1.50502 | 4.00 | 13932.96 |
1172 | 2009.12.04 01:20 | sell | 571 | 0.10 | 1.50488 | 0.00000 | 1.50448 | ||
1173 | 2009.12.04 01:22 | sell | 572 | 0.20 | 1.50515 | 0.00000 | 1.50475 | ||
1174 | 2009.12.04 01:27 | sell | 573 | 0.40 | 1.50542 | 0.00000 | 1.50502 | ||
1175 | 2009.12.04 01:27 | sell | 574 | 0.80 | 1.50601 | 0.00000 | 1.50561 | ||
1176 | 2009.12.04 01:45 | t/p | 574 | 0.80 | 1.50561 | 0.00000 | 1.50561 | 32.00 | 13964.96 |
1177 | 2009.12.04 01:45 | close | 573 | 0.40 | 1.50537 | 0.00000 | 1.50502 | 2.00 | 13966.96 |
1178 | 2009.12.04 01:47 | close | 572 | 0.20 | 1.50549 | 0.00000 | 1.50475 | -6.80 | 13960.16 |
1179 | 2009.12.04 01:50 | close | 571 | 0.10 | 1.50488 | 0.00000 | 1.50448 | 0.00 | 13960.16 |
1180 | 2009.12.04 01:52 | sell | 575 | 0.10 | 1.50504 | 0.00000 | 1.50464 | ||
1181 | 2009.12.04 01:57 | sell | 576 | 0.20 | 1.50528 | 0.00000 | 1.50488 | ||
1182 | 2009.12.04 02:02 | t/p | 576 | 0.20 | 1.50488 | 0.00000 | 1.50488 | 8.00 | 13968.16 |
1183 | 2009.12.04 02:02 | close | 575 | 0.10 | 1.50476 | 0.00000 | 1.50464 | 2.80 | 13970.96 |
1184 | 2009.12.04 02:05 | sell | 577 | 0.10 | 1.50483 | 0.00000 | 1.50443 | ||
1185 | 2009.12.04 02:10 | sell | 578 | 0.20 | 1.50530 | 0.00000 | 1.50490 | ||
1186 | 2009.12.04 02:15 | sell | 579 | 0.40 | 1.50578 | 0.00000 | 1.50538 | ||
1187 | 2009.12.04 02:20 | sell | 580 | 0.80 | 1.50625 | 0.00000 | 1.50585 | ||
1188 | 2009.12.04 02:27 | t/p | 580 | 0.80 | 1.50585 | 0.00000 | 1.50585 | 32.00 | 14002.96 |
1189 | 2009.12.04 02:27 | close | 579 | 0.40 | 1.50571 | 0.00000 | 1.50538 | 2.80 | 14005.76 |
1190 | 2009.12.04 02:27 | close | 578 | 0.20 | 1.50579 | 0.00000 | 1.50490 | -9.80 | 13995.96 |
1191 | 2009.12.04 02:30 | close | 577 | 0.10 | 1.50578 | 0.00000 | 1.50443 | -9.50 | 13986.46 |
1192 | 2009.12.04 02:32 | sell | 581 | 0.10 | 1.50546 | 0.00000 | 1.50506 | ||
1193 | 2009.12.04 02:40 | sell | 582 | 0.20 | 1.50576 | 0.00000 | 1.50536 | ||
1194 | 2009.12.04 02:45 | sell | 583 | 0.40 | 1.50599 | 0.00000 | 1.50559 | ||
1195 | 2009.12.04 02:50 | sell | 584 | 0.80 | 1.50622 | 0.00000 | 1.50582 | ||
1196 | 2009.12.04 02:59 | t/p | 584 | 0.80 | 1.50582 | 0.00000 | 1.50582 | 32.00 | 14018.46 |
1197 | 2009.12.04 02:59 | close | 583 | 0.40 | 1.50581 | 0.00000 | 1.50559 | 7.20 | 14025.66 |
1198 | 2009.12.04 03:00 | close | 582 | 0.20 | 1.50582 | 0.00000 | 1.50536 | -1.20 | 14024.46 |
1199 | 2009.12.04 03:02 | close | 581 | 0.10 | 1.50553 | 0.00000 | 1.50506 | -0.70 | 14023.76 |
1200 | 2009.12.04 03:05 | sell | 585 | 0.10 | 1.50550 | 0.00000 | 1.50510 | ||
1201 | 2009.12.04 03:15 | sell | 586 | 0.20 | 1.50581 | 0.00000 | 1.50541 | ||
1202 | 2009.12.04 03:20 | sell | 587 | 0.40 | 1.50597 | 0.00000 | 1.50557 | ||
1203 | 2009.12.04 03:45 | sell | 588 | 0.80 | 1.50618 | 0.00000 | 1.50578 | ||
1204 | 2009.12.04 03:50 | sell | 589 | 1.60 | 1.50639 | 0.00000 | 1.50599 | ||
1205 | 2009.12.04 04:07 | sell | 590 | 3.20 | 1.50657 | 0.00000 | 1.50617 | ||
1206 | 2009.12.04 04:15 | t/p | 590 | 3.20 | 1.50617 | 0.00000 | 1.50617 | 128.00 | 14151.76 |
1207 | 2009.12.04 04:15 | close | 589 | 1.60 | 1.50605 | 0.00000 | 1.50599 | 54.40 | 14206.16 |
1208 | 2009.12.04 04:17 | close | 588 | 0.80 | 1.50614 | 0.00000 | 1.50578 | 3.20 | 14209.36 |
1209 | 2009.12.04 04:20 | close | 587 | 0.40 | 1.50570 | 0.00000 | 1.50557 | 10.80 | 14220.16 |
1210 | 2009.12.04 04:22 | close | 586 | 0.20 | 1.50587 | 0.00000 | 1.50541 | -1.20 | 14218.96 |
1211 | 2009.12.04 04:25 | close | 585 | 0.10 | 1.50579 | 0.00000 | 1.50510 | -2.90 | 14216.06 |
1212 | 2009.12.04 04:27 | sell | 591 | 0.10 | 1.50596 | 0.00000 | 1.50556 | ||
1213 | 2009.12.04 04:45 | sell | 592 | 0.20 | 1.50612 | 0.00000 | 1.50572 | ||
1214 | 2009.12.04 04:50 | sell | 593 | 0.40 | 1.50631 | 0.00000 | 1.50591 | ||
1215 | 2009.12.04 05:05 | t/p | 593 | 0.40 | 1.50591 | 0.00000 | 1.50591 | 16.00 | 14232.06 |
1216 | 2009.12.04 05:05 | close | 592 | 0.20 | 1.50591 | 0.00000 | 1.50572 | 4.20 | 14236.26 |
1217 | 2009.12.04 05:07 | close | 591 | 0.10 | 1.50606 | 0.00000 | 1.50556 | -1.00 | 14235.26 |
1218 | 2009.12.04 05:10 | sell | 594 | 0.10 | 1.50568 | 0.00000 | 1.50528 | ||
1219 | 2009.12.04 05:20 | t/p | 594 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 4.00 | 14239.26 |
1220 | 2009.12.04 05:20 | sell | 595 | 0.10 | 1.50517 | 0.00000 | 1.50477 | ||
1221 | 2009.12.04 05:22 | sell | 596 | 0.20 | 1.50532 | 0.00000 | 1.50492 | ||
1222 | 2009.12.04 05:27 | sell | 597 | 0.40 | 1.50552 | 0.00000 | 1.50512 | ||
1223 | 2009.12.04 05:50 | sell | 598 | 0.80 | 1.50578 | 0.00000 | 1.50538 | ||
1224 | 2009.12.04 06:07 | sell | 599 | 1.60 | 1.50598 | 0.00000 | 1.50558 | ||
1225 | 2009.12.04 06:10 | t/p | 599 | 1.60 | 1.50558 | 0.00000 | 1.50558 | 64.00 | 14303.26 |
1226 | 2009.12.04 06:15 | t/p | 598 | 0.80 | 1.50538 | 0.00000 | 1.50538 | 32.00 | 14335.26 |
1227 | 2009.12.04 06:15 | close | 597 | 0.40 | 1.50519 | 0.00000 | 1.50512 | 13.20 | 14348.46 |
1228 | 2009.12.04 06:17 | close | 596 | 0.20 | 1.50531 | 0.00000 | 1.50492 | 0.20 | 14348.66 |
1229 | 2009.12.04 06:20 | t/p | 595 | 0.10 | 1.50477 | 0.00000 | 1.50477 | 4.00 | 14352.66 |
1230 | 2009.12.04 06:20 | sell | 600 | 0.10 | 1.50459 | 0.00000 | 1.50419 | ||
1231 | 2009.12.04 06:22 | sell | 601 | 0.20 | 1.50484 | 0.00000 | 1.50444 | ||
1232 | 2009.12.04 06:27 | sell | 602 | 0.40 | 1.50510 | 0.00000 | 1.50470 | ||
1233 | 2009.12.04 06:45 | sell | 603 | 0.80 | 1.50534 | 0.00000 | 1.50494 | ||
1234 | 2009.12.04 06:50 | sell | 604 | 1.60 | 1.50561 | 0.00000 | 1.50521 | ||
1235 | 2009.12.04 06:59 | t/p | 604 | 1.60 | 1.50521 | 0.00000 | 1.50521 | 64.00 | 14416.66 |
1236 | 2009.12.04 06:59 | close | 603 | 0.80 | 1.50516 | 0.00000 | 1.50494 | 14.40 | 14431.06 |
1237 | 2009.12.04 07:00 | close | 602 | 0.40 | 1.50508 | 0.00000 | 1.50470 | 0.80 | 14431.86 |
1238 | 2009.12.04 07:02 | close | 601 | 0.20 | 1.50476 | 0.00000 | 1.50444 | 1.60 | 14433.46 |
1239 | 2009.12.04 07:05 | close | 600 | 0.10 | 1.50485 | 0.00000 | 1.50419 | -2.60 | 14430.86 |
1240 | 2009.12.04 07:07 | sell | 605 | 0.10 | 1.50458 | 0.00000 | 1.50418 | ||
1241 | 2009.12.04 07:10 | sell | 606 | 0.20 | 1.50503 | 0.00000 | 1.50463 | ||
1242 | 2009.12.04 07:15 | sell | 607 | 0.40 | 1.50530 | 0.00000 | 1.50490 | ||
1243 | 2009.12.04 07:20 | sell | 608 | 0.80 | 1.50557 | 0.00000 | 1.50517 | ||
1244 | 2009.12.04 07:33 | sell | 609 | 1.60 | 1.50623 | 0.00000 | 1.50583 | ||
1245 | 2009.12.04 07:40 | sell | 610 | 3.20 | 1.50679 | 0.00000 | 1.50639 | ||
1246 | 2009.12.04 07:46 | sell | 611 | 6.40 | 1.50735 | 0.00000 | 1.50695 | ||
1247 | 2009.12.04 07:56 | t/p | 611 | 6.40 | 1.50695 | 0.00000 | 1.50695 | 256.00 | 14686.86 |
1248 | 2009.12.04 07:56 | close | 610 | 3.20 | 1.50669 | 0.00000 | 1.50639 | 32.00 | 14718.86 |
1249 | 2009.12.04 07:59 | close | 609 | 1.60 | 1.50696 | 0.00000 | 1.50583 | -116.80 | 14602.06 |
1250 | 2009.12.04 08:00 | close | 608 | 0.80 | 1.50700 | 0.00000 | 1.50517 | -114.40 | 14487.66 |
1251 | 2009.12.04 08:02 | close | 607 | 0.40 | 1.50696 | 0.00000 | 1.50490 | -66.40 | 14421.26 |
1252 | 2009.12.04 08:05 | close | 606 | 0.20 | 1.50710 | 0.00000 | 1.50463 | -41.40 | 14379.86 |
1253 | 2009.12.04 08:07 | close | 605 | 0.10 | 1.50683 | 0.00000 | 1.50418 | -22.50 | 14357.36 |
1254 | 2009.12.04 08:10 | buy | 612 | 0.10 | 1.50750 | 0.00000 | 1.50790 | ||
1255 | 2009.12.04 08:20 | t/p | 612 | 0.10 | 1.50790 | 0.00000 | 1.50790 | 4.00 | 14361.36 |
1256 | 2009.12.04 08:20 | buy | 613 | 0.10 | 1.50831 | 0.00000 | 1.50871 | ||
1257 | 2009.12.04 08:22 | buy | 614 | 0.20 | 1.50804 | 0.00000 | 1.50844 | ||
1258 | 2009.12.04 08:27 | buy | 615 | 0.40 | 1.50777 | 0.00000 | 1.50817 | ||
1259 | 2009.12.04 08:40 | t/p | 615 | 0.40 | 1.50817 | 0.00000 | 1.50817 | 16.00 | 14377.36 |
1260 | 2009.12.04 08:40 | close | 614 | 0.20 | 1.50841 | 0.00000 | 1.50844 | 7.40 | 14384.76 |
1261 | 2009.12.04 08:42 | close | 613 | 0.10 | 1.50830 | 0.00000 | 1.50871 | -0.10 | 14384.66 |
1262 | 2009.12.04 08:45 | buy | 616 | 0.10 | 1.50882 | 0.00000 | 1.50922 | ||
1263 | 2009.12.04 08:59 | buy | 617 | 0.20 | 1.50856 | 0.00000 | 1.50896 | ||
1264 | 2009.12.04 09:05 | buy | 618 | 0.40 | 1.50830 | 0.00000 | 1.50870 | ||
1265 | 2009.12.04 09:10 | buy | 619 | 0.80 | 1.50794 | 0.00000 | 1.50834 | ||
1266 | 2009.12.04 09:15 | buy | 620 | 1.60 | 1.50742 | 0.00000 | 1.50782 | ||
1267 | 2009.12.04 09:20 | buy | 621 | 3.20 | 1.50671 | 0.00000 | 1.50711 | ||
1268 | 2009.12.04 09:27 | t/p | 621 | 3.20 | 1.50711 | 0.00000 | 1.50711 | 128.00 | 14512.66 |
1269 | 2009.12.04 09:27 | close | 620 | 1.60 | 1.50733 | 0.00000 | 1.50782 | -14.40 | 14498.26 |
1270 | 2009.12.04 09:27 | close | 619 | 0.80 | 1.50676 | 0.00000 | 1.50834 | -94.40 | 14403.86 |
1271 | 2009.12.04 09:30 | close | 618 | 0.40 | 1.50677 | 0.00000 | 1.50870 | -61.20 | 14342.66 |
1272 | 2009.12.04 09:32 | close | 617 | 0.20 | 1.50709 | 0.00000 | 1.50896 | -29.40 | 14313.26 |
1273 | 2009.12.04 09:35 | close | 616 | 0.10 | 1.50699 | 0.00000 | 1.50922 | -18.30 | 14294.96 |
1274 | 2009.12.04 09:37 | buy | 622 | 0.10 | 1.50727 | 0.00000 | 1.50767 | ||
1275 | 2009.12.04 09:40 | buy | 623 | 0.20 | 1.50690 | 0.00000 | 1.50730 | ||
1276 | 2009.12.04 09:45 | buy | 624 | 0.40 | 1.50662 | 0.00000 | 1.50702 | ||
1277 | 2009.12.04 09:50 | buy | 625 | 0.80 | 1.50625 | 0.00000 | 1.50665 | ||
1278 | 2009.12.04 09:59 | t/p | 625 | 0.80 | 1.50665 | 0.00000 | 1.50665 | 32.00 | 14326.96 |
1279 | 2009.12.04 09:59 | close | 624 | 0.40 | 1.50666 | 0.00000 | 1.50702 | 1.60 | 14328.56 |
1280 | 2009.12.04 10:00 | close | 623 | 0.20 | 1.50668 | 0.00000 | 1.50730 | -4.40 | 14324.16 |
1281 | 2009.12.04 10:02 | close | 622 | 0.10 | 1.50678 | 0.00000 | 1.50767 | -4.90 | 14319.26 |
1282 | 2009.12.04 10:05 | buy | 626 | 0.10 | 1.50679 | 0.00000 | 1.50719 | ||
1283 | 2009.12.04 10:10 | buy | 627 | 0.20 | 1.50663 | 0.00000 | 1.50703 | ||
1284 | 2009.12.04 10:15 | buy | 628 | 0.40 | 1.50638 | 0.00000 | 1.50678 | ||
1285 | 2009.12.04 10:20 | buy | 629 | 0.80 | 1.50606 | 0.00000 | 1.50646 | ||
1286 | 2009.12.04 10:37 | buy | 630 | 1.60 | 1.50587 | 0.00000 | 1.50627 | ||
1287 | 2009.12.04 10:40 | t/p | 629 | 0.80 | 1.50646 | 0.00000 | 1.50646 | 32.00 | 14351.26 |
1288 | 2009.12.04 10:40 | t/p | 630 | 1.60 | 1.50627 | 0.00000 | 1.50627 | 64.00 | 14415.26 |
1289 | 2009.12.04 10:40 | close | 628 | 0.40 | 1.50652 | 0.00000 | 1.50678 | 5.60 | 14420.86 |
1290 | 2009.12.04 10:42 | close | 627 | 0.20 | 1.50637 | 0.00000 | 1.50703 | -5.20 | 14415.66 |
1291 | 2009.12.04 10:45 | close | 626 | 0.10 | 1.50696 | 0.00000 | 1.50719 | 1.70 | 14417.36 |
1292 | 2009.12.04 10:47 | buy | 631 | 0.10 | 1.50690 | 0.00000 | 1.50730 | ||
1293 | 2009.12.04 10:50 | t/p | 631 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 4.00 | 14421.36 |
1294 | 2009.12.04 10:50 | buy | 632 | 0.10 | 1.50749 | 0.00000 | 1.50789 | ||
1295 | 2009.12.04 10:52 | buy | 633 | 0.20 | 1.50720 | 0.00000 | 1.50760 | ||
1296 | 2009.12.04 10:57 | buy | 634 | 0.40 | 1.50690 | 0.00000 | 1.50730 | ||
1297 | 2009.12.04 11:00 | buy | 635 | 0.80 | 1.50672 | 0.00000 | 1.50712 | ||
1298 | 2009.12.04 11:15 | buy | 636 | 1.60 | 1.50641 | 0.00000 | 1.50681 | ||
1299 | 2009.12.04 11:20 | buy | 637 | 3.20 | 1.50609 | 0.00000 | 1.50649 | ||
1300 | 2009.12.04 11:32 | buy | 638 | 6.40 | 1.50591 | 0.00000 | 1.50631 | ||
1301 | 2009.12.04 11:45 | modify | 638 | 6.40 | 1.50591 | 1.50608 | 1.50688 | ||
1302 | 2009.12.04 11:47 | close | 638 | 6.40 | 1.50621 | 1.50608 | 1.50688 | 192.00 | 14613.36 |
1303 | 2009.12.04 11:50 | close | 637 | 3.20 | 1.50647 | 0.00000 | 1.50649 | 121.60 | 14734.96 |
1304 | 2009.12.04 11:52 | close | 636 | 1.60 | 1.50634 | 0.00000 | 1.50681 | -11.20 | 14723.76 |
1305 | 2009.12.04 11:55 | close | 635 | 0.80 | 1.50641 | 0.00000 | 1.50712 | -24.80 | 14698.96 |
1306 | 2009.12.04 11:57 | close | 634 | 0.40 | 1.50621 | 0.00000 | 1.50730 | -27.60 | 14671.36 |
1307 | 2009.12.04 11:59 | close | 633 | 0.20 | 1.50606 | 0.00000 | 1.50760 | -22.80 | 14648.56 |
1308 | 2009.12.04 12:00 | close | 632 | 0.10 | 1.50605 | 0.00000 | 1.50789 | -14.40 | 14634.16 |
1309 | 2009.12.04 12:02 | buy | 639 | 0.10 | 1.50610 | 0.00000 | 1.50650 | ||
1310 | 2009.12.04 12:20 | modify | 639 | 0.10 | 1.50610 | 1.50626 | 1.50706 | ||
1311 | 2009.12.04 12:27 | s/l | 639 | 0.10 | 1.50626 | 1.50626 | 1.50706 | 1.60 | 14635.76 |
1312 | 2009.12.04 12:27 | buy | 640 | 0.10 | 1.50627 | 0.00000 | 1.50667 | ||
1313 | 2009.12.04 12:32 | t/p | 640 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 4.00 | 14639.76 |
1314 | 2009.12.04 12:32 | buy | 641 | 0.10 | 1.50687 | 0.00000 | 1.50727 | ||
1315 | 2009.12.04 12:40 | buy | 642 | 0.20 | 1.50666 | 0.00000 | 1.50706 | ||
1316 | 2009.12.04 12:45 | buy | 643 | 0.40 | 1.50644 | 0.00000 | 1.50684 | ||
1317 | 2009.12.04 12:50 | buy | 644 | 0.80 | 1.50616 | 0.00000 | 1.50656 | ||
1318 | 2009.12.04 13:03 | t/p | 643 | 0.40 | 1.50684 | 0.00000 | 1.50684 | 16.00 | 14655.76 |
1319 | 2009.12.04 13:03 | t/p | 644 | 0.80 | 1.50656 | 0.00000 | 1.50656 | 32.00 | 14687.76 |
1320 | 2009.12.04 13:03 | close | 642 | 0.20 | 1.50688 | 0.00000 | 1.50706 | 4.40 | 14692.16 |
1321 | 2009.12.04 13:06 | close | 641 | 0.10 | 1.50675 | 0.00000 | 1.50727 | -1.20 | 14690.96 |
1322 | 2009.12.04 13:10 | buy | 645 | 0.10 | 1.50737 | 0.00000 | 1.50777 | ||
1323 | 2009.12.04 13:26 | buy | 646 | 0.20 | 1.50716 | 0.00000 | 1.50756 | ||
1324 | 2009.12.04 13:32 | modify | 646 | 0.20 | 1.50716 | 1.50732 | 1.50812 | ||
1325 | 2009.12.04 13:37 | modify | 646 | 0.20 | 1.50716 | 1.50738 | 1.50818 | ||
1326 | 2009.12.04 13:40 | s/l | 646 | 0.20 | 1.50738 | 1.50738 | 1.50818 | 4.40 | 14695.36 |
1327 | 2009.12.04 13:40 | close | 645 | 0.10 | 1.50733 | 0.00000 | 1.50777 | -0.40 | 14694.96 |
1328 | 2009.12.04 13:42 | buy | 647 | 0.10 | 1.50748 | 0.00000 | 1.50788 | ||
1329 | 2009.12.04 13:45 | buy | 648 | 0.20 | 1.50723 | 0.00000 | 1.50763 | ||
1330 | 2009.12.04 13:50 | buy | 649 | 0.40 | 1.50698 | 0.00000 | 1.50738 | ||
1331 | 2009.12.04 14:03 | modify | 649 | 0.40 | 1.50698 | 1.50716 | 1.50796 | ||
1332 | 2009.12.04 14:06 | s/l | 649 | 0.40 | 1.50716 | 1.50716 | 1.50796 | 7.20 | 14702.16 |
1333 | 2009.12.04 14:06 | close | 648 | 0.20 | 1.50704 | 0.00000 | 1.50763 | -3.80 | 14698.36 |
1334 | 2009.12.04 14:10 | close | 647 | 0.10 | 1.50768 | 0.00000 | 1.50788 | 2.00 | 14700.36 |
1335 | 2009.12.04 14:13 | buy | 650 | 0.10 | 1.50649 | 0.00000 | 1.50689 | ||
1336 | 2009.12.04 14:20 | buy | 651 | 0.20 | 1.50552 | 0.00000 | 1.50592 | ||
1337 | 2009.12.04 14:26 | buy | 652 | 0.40 | 1.50424 | 0.00000 | 1.50464 | ||
1338 | 2009.12.04 14:32 | t/p | 651 | 0.20 | 1.50592 | 0.00000 | 1.50592 | 8.00 | 14708.36 |
1339 | 2009.12.04 14:32 | t/p | 652 | 0.40 | 1.50464 | 0.00000 | 1.50464 | 16.00 | 14724.36 |
1340 | 2009.12.04 14:32 | close | 650 | 0.10 | 1.50628 | 0.00000 | 1.50689 | -2.10 | 14722.26 |
1341 | 2009.12.04 14:35 | buy | 653 | 0.10 | 1.50501 | 0.00000 | 1.50541 | ||
1342 | 2009.12.04 14:37 | t/p | 653 | 0.10 | 1.50541 | 0.00000 | 1.50541 | 4.00 | 14726.26 |
1343 | 2009.12.04 14:37 | buy | 654 | 0.10 | 1.50773 | 0.00000 | 1.50813 | ||
1344 | 2009.12.04 14:40 | buy | 655 | 0.20 | 1.50229 | 0.00000 | 1.50269 | ||
1345 | 2009.12.04 14:42 | t/p | 655 | 0.20 | 1.50269 | 0.00000 | 1.50269 | 8.00 | 14734.26 |
1346 | 2009.12.04 14:42 | buy | 656 | 0.20 | 1.50365 | 0.00000 | 1.50405 | ||
1347 | 2009.12.04 14:45 | buy | 657 | 0.40 | 1.49820 | 0.00000 | 1.49860 | ||
1348 | 2009.12.04 14:47 | t/p | 657 | 0.40 | 1.49860 | 0.00000 | 1.49860 | 16.00 | 14750.26 |
1349 | 2009.12.04 14:47 | buy | 658 | 0.40 | 1.49956 | 0.00000 | 1.49996 | ||
1350 | 2009.12.04 14:50 | buy | 659 | 0.80 | 1.49276 | 0.00000 | 1.49316 | ||
1351 | 2009.12.04 14:52 | t/p | 659 | 0.80 | 1.49316 | 0.00000 | 1.49316 | 32.00 | 14782.26 |
1352 | 2009.12.04 14:52 | buy | 660 | 0.80 | 1.49548 | 0.00000 | 1.49588 | ||
1353 | 2009.12.04 14:55 | buy | 661 | 1.60 | 1.49412 | 0.00000 | 1.49452 | ||
1354 | 2009.12.04 14:57 | t/p | 660 | 0.80 | 1.49588 | 0.00000 | 1.49588 | 32.00 | 14814.26 |
1355 | 2009.12.04 14:57 | t/p | 661 | 1.60 | 1.49452 | 0.00000 | 1.49452 | 64.00 | 14878.26 |
1356 | 2009.12.04 14:57 | close | 658 | 0.40 | 1.49811 | 0.00000 | 1.49996 | -58.00 | 14820.26 |
1357 | 2009.12.04 14:59 | close | 656 | 0.20 | 1.49425 | 0.00000 | 1.50405 | -188.00 | 14632.26 |
1358 | 2009.12.04 15:00 | close | 654 | 0.10 | 1.49426 | 0.00000 | 1.50813 | -134.70 | 14497.56 |
1359 | 2009.12.04 15:02 | sell | 662 | 0.10 | 1.49161 | 0.00000 | 1.49121 | ||
1360 | 2009.12.04 15:05 | sell | 663 | 0.20 | 1.49209 | 0.00000 | 1.49169 | ||
1361 | 2009.12.04 15:07 | t/p | 663 | 0.20 | 1.49169 | 0.00000 | 1.49169 | 8.00 | 14505.56 |
1362 | 2009.12.04 15:10 | sell | 664 | 0.20 | 1.49352 | 0.00000 | 1.49312 | ||
1363 | 2009.12.04 15:15 | sell | 665 | 0.40 | 1.49496 | 0.00000 | 1.49456 | ||
1364 | 2009.12.04 15:20 | sell | 666 | 0.80 | 1.49639 | 0.00000 | 1.49599 | ||
1365 | 2009.12.04 15:22 | t/p | 666 | 0.80 | 1.49599 | 0.00000 | 1.49599 | 32.00 | 14537.56 |
1366 | 2009.12.04 15:22 | sell | 667 | 0.80 | 1.49543 | 0.00000 | 1.49503 | ||
1367 | 2009.12.04 15:25 | sell | 668 | 1.60 | 1.49591 | 0.00000 | 1.49551 | ||
1368 | 2009.12.04 15:27 | t/p | 667 | 0.80 | 1.49503 | 0.00000 | 1.49503 | 32.00 | 14569.56 |
1369 | 2009.12.04 15:27 | t/p | 668 | 1.60 | 1.49551 | 0.00000 | 1.49551 | 64.00 | 14633.56 |
1370 | 2009.12.04 15:27 | close | 665 | 0.40 | 1.49457 | 0.00000 | 1.49456 | 15.60 | 14649.16 |
1371 | 2009.12.04 15:27 | close | 664 | 0.20 | 1.49506 | 0.00000 | 1.49312 | -30.80 | 14618.36 |
1372 | 2009.12.04 15:30 | close | 662 | 0.10 | 1.49507 | 0.00000 | 1.49121 | -34.60 | 14583.76 |
1373 | 2009.12.04 15:32 | sell | 669 | 0.10 | 1.49564 | 0.00000 | 1.49524 | ||
1374 | 2009.12.04 15:45 | t/p | 669 | 0.10 | 1.49524 | 0.00000 | 1.49524 | 4.00 | 14587.76 |
1375 | 2009.12.04 15:45 | sell | 670 | 0.10 | 1.49471 | 0.00000 | 1.49431 | ||
1376 | 2009.12.04 15:47 | sell | 671 | 0.20 | 1.49486 | 0.00000 | 1.49446 | ||
1377 | 2009.12.04 15:50 | t/p | 670 | 0.10 | 1.49431 | 0.00000 | 1.49431 | 4.00 | 14591.76 |
1378 | 2009.12.04 15:50 | t/p | 671 | 0.20 | 1.49446 | 0.00000 | 1.49446 | 8.00 | 14599.76 |
1379 | 2009.12.04 15:50 | sell | 672 | 0.10 | 1.49409 | 0.00000 | 1.49369 | ||
1380 | 2009.12.04 15:52 | sell | 673 | 0.20 | 1.49440 | 0.00000 | 1.49400 | ||
1381 | 2009.12.04 15:57 | sell | 674 | 0.40 | 1.49471 | 0.00000 | 1.49431 | ||
1382 | 2009.12.04 16:00 | sell | 675 | 0.80 | 1.49491 | 0.00000 | 1.49451 | ||
1383 | 2009.12.04 16:07 | sell | 676 | 1.60 | 1.49511 | 0.00000 | 1.49471 | ||
1384 | 2009.12.04 16:10 | t/p | 674 | 0.40 | 1.49431 | 0.00000 | 1.49431 | 16.00 | 14615.76 |
1385 | 2009.12.04 16:10 | t/p | 675 | 0.80 | 1.49451 | 0.00000 | 1.49451 | 32.00 | 14647.76 |
1386 | 2009.12.04 16:10 | t/p | 676 | 1.60 | 1.49471 | 0.00000 | 1.49471 | 64.00 | 14711.76 |
1387 | 2009.12.04 16:10 | close | 673 | 0.20 | 1.49410 | 0.00000 | 1.49400 | 6.00 | 14717.76 |
1388 | 2009.12.04 16:12 | close | 672 | 0.10 | 1.49437 | 0.00000 | 1.49369 | -2.80 | 14714.96 |
1389 | 2009.12.04 16:15 | sell | 677 | 0.10 | 1.49318 | 0.00000 | 1.49278 | ||
1390 | 2009.12.04 16:17 | sell | 678 | 0.20 | 1.49346 | 0.00000 | 1.49306 | ||
1391 | 2009.12.04 16:20 | t/p | 677 | 0.10 | 1.49278 | 0.00000 | 1.49278 | 4.00 | 14718.96 |
1392 | 2009.12.04 16:20 | t/p | 678 | 0.20 | 1.49306 | 0.00000 | 1.49306 | 8.00 | 14726.96 |
1393 | 2009.12.04 16:20 | sell | 679 | 0.10 | 1.49208 | 0.00000 | 1.49168 | ||
1394 | 2009.12.04 16:22 | sell | 680 | 0.20 | 1.49263 | 0.00000 | 1.49223 | ||
1395 | 2009.12.04 16:27 | sell | 681 | 0.40 | 1.49318 | 0.00000 | 1.49278 | ||
1396 | 2009.12.04 16:27 | t/p | 681 | 0.40 | 1.49278 | 0.00000 | 1.49278 | 16.00 | 14742.96 |
1397 | 2009.12.04 16:32 | t/p | 680 | 0.20 | 1.49223 | 0.00000 | 1.49223 | 8.00 | 14750.96 |
1398 | 2009.12.04 16:32 | close | 679 | 0.10 | 1.49216 | 0.00000 | 1.49168 | -0.80 | 14750.16 |
1399 | 2009.12.04 16:35 | sell | 682 | 0.10 | 1.49173 | 0.00000 | 1.49133 | ||
1400 | 2009.12.04 16:37 | sell | 683 | 0.20 | 1.49241 | 0.00000 | 1.49201 | ||
1401 | 2009.12.04 16:40 | t/p | 682 | 0.10 | 1.49133 | 0.00000 | 1.49133 | 4.00 | 14754.16 |
1402 | 2009.12.04 16:40 | t/p | 683 | 0.20 | 1.49201 | 0.00000 | 1.49201 | 8.00 | 14762.16 |
1403 | 2009.12.04 16:40 | sell | 684 | 0.10 | 1.49105 | 0.00000 | 1.49065 | ||
1404 | 2009.12.04 16:42 | sell | 685 | 0.20 | 1.49139 | 0.00000 | 1.49099 | ||
1405 | 2009.12.04 16:45 | t/p | 684 | 0.10 | 1.49065 | 0.00000 | 1.49065 | 4.00 | 14766.16 |
1406 | 2009.12.04 16:45 | t/p | 685 | 0.20 | 1.49099 | 0.00000 | 1.49099 | 8.00 | 14774.16 |
1407 | 2009.12.04 16:45 | sell | 686 | 0.10 | 1.49003 | 0.00000 | 1.48963 | ||
1408 | 2009.12.04 16:47 | sell | 687 | 0.20 | 1.49037 | 0.00000 | 1.48997 | ||
1409 | 2009.12.04 16:50 | t/p | 686 | 0.10 | 1.48963 | 0.00000 | 1.48963 | 4.00 | 14778.16 |
1410 | 2009.12.04 16:50 | t/p | 687 | 0.20 | 1.48997 | 0.00000 | 1.48997 | 8.00 | 14786.16 |
1411 | 2009.12.04 16:50 | sell | 688 | 0.10 | 1.48867 | 0.00000 | 1.48827 | ||
1412 | 2009.12.04 16:52 | sell | 689 | 0.20 | 1.48935 | 0.00000 | 1.48895 | ||
1413 | 2009.12.04 16:57 | sell | 690 | 0.40 | 1.49003 | 0.00000 | 1.48963 | ||
1414 | 2009.12.04 16:59 | t/p | 689 | 0.20 | 1.48895 | 0.00000 | 1.48895 | 8.00 | 14794.16 |
1415 | 2009.12.04 16:59 | t/p | 690 | 0.40 | 1.48963 | 0.00000 | 1.48963 | 16.00 | 14810.16 |
1416 | 2009.12.04 16:59 | close | 688 | 0.10 | 1.48889 | 0.00000 | 1.48827 | -2.20 | 14807.96 |
1417 | 2009.12.04 17:00 | sell | 691 | 0.10 | 1.48879 | 0.00000 | 1.48839 | ||
1418 | 2009.12.04 17:02 | sell | 692 | 0.20 | 1.49012 | 0.00000 | 1.48972 | ||
1419 | 2009.12.04 17:07 | sell | 693 | 0.40 | 1.49038 | 0.00000 | 1.48998 | ||
1420 | 2009.12.04 17:10 | t/p | 692 | 0.20 | 1.48972 | 0.00000 | 1.48972 | 8.00 | 14815.96 |
1421 | 2009.12.04 17:10 | t/p | 693 | 0.40 | 1.48998 | 0.00000 | 1.48998 | 16.00 | 14831.96 |
1422 | 2009.12.04 17:10 | close | 691 | 0.10 | 1.48942 | 0.00000 | 1.48839 | -6.30 | 14825.66 |
1423 | 2009.12.04 17:12 | sell | 694 | 0.10 | 1.48959 | 0.00000 | 1.48919 | ||
1424 | 2009.12.04 17:15 | t/p | 694 | 0.10 | 1.48919 | 0.00000 | 1.48919 | 4.00 | 14829.66 |
1425 | 2009.12.04 17:15 | sell | 695 | 0.10 | 1.48853 | 0.00000 | 1.48813 | ||
1426 | 2009.12.04 17:17 | sell | 696 | 0.20 | 1.48880 | 0.00000 | 1.48840 | ||
1427 | 2009.12.04 17:20 | t/p | 695 | 0.10 | 1.48813 | 0.00000 | 1.48813 | 4.00 | 14833.66 |
1428 | 2009.12.04 17:20 | t/p | 696 | 0.20 | 1.48840 | 0.00000 | 1.48840 | 8.00 | 14841.66 |
1429 | 2009.12.04 17:20 | sell | 697 | 0.10 | 1.48748 | 0.00000 | 1.48708 | ||
1430 | 2009.12.04 17:22 | sell | 698 | 0.20 | 1.48801 | 0.00000 | 1.48761 | ||
1431 | 2009.12.04 17:27 | sell | 699 | 0.40 | 1.48853 | 0.00000 | 1.48813 | ||
1432 | 2009.12.04 17:27 | t/p | 698 | 0.20 | 1.48761 | 0.00000 | 1.48761 | 8.00 | 14849.66 |
1433 | 2009.12.04 17:27 | t/p | 699 | 0.40 | 1.48813 | 0.00000 | 1.48813 | 16.00 | 14865.66 |
1434 | 2009.12.04 17:27 | close | 697 | 0.10 | 1.48759 | 0.00000 | 1.48708 | -1.10 | 14864.56 |
1435 | 2009.12.04 17:30 | sell | 700 | 0.10 | 1.48754 | 0.00000 | 1.48714 | ||
1436 | 2009.12.04 17:37 | t/p | 700 | 0.10 | 1.48714 | 0.00000 | 1.48714 | 4.00 | 14868.56 |
1437 | 2009.12.04 17:37 | sell | 701 | 0.10 | 1.48697 | 0.00000 | 1.48657 | ||
1438 | 2009.12.04 17:40 | sell | 702 | 0.20 | 1.48770 | 0.00000 | 1.48730 | ||
1439 | 2009.12.04 17:45 | sell | 703 | 0.40 | 1.48813 | 0.00000 | 1.48773 | ||
1440 | 2009.12.04 17:50 | sell | 704 | 0.80 | 1.48857 | 0.00000 | 1.48817 | ||
1441 | 2009.12.04 17:57 | t/p | 704 | 0.80 | 1.48817 | 0.00000 | 1.48817 | 32.00 | 14900.56 |
1442 | 2009.12.04 17:57 | close | 703 | 0.40 | 1.48808 | 0.00000 | 1.48773 | 2.00 | 14902.56 |
1443 | 2009.12.04 17:59 | close | 702 | 0.20 | 1.48837 | 0.00000 | 1.48730 | -13.40 | 14889.16 |
1444 | 2009.12.04 18:00 | close | 701 | 0.10 | 1.48834 | 0.00000 | 1.48657 | -13.70 | 14875.46 |
1445 | 2009.12.04 18:02 | sell | 705 | 0.10 | 1.48790 | 0.00000 | 1.48750 | ||
1446 | 2009.12.04 18:10 | sell | 706 | 0.20 | 1.48841 | 0.00000 | 1.48801 | ||
1447 | 2009.12.04 18:15 | sell | 707 | 0.40 | 1.48880 | 0.00000 | 1.48840 | ||
1448 | 2009.12.04 18:20 | sell | 708 | 0.80 | 1.48918 | 0.00000 | 1.48878 | ||
1449 | 2009.12.04 18:27 | t/p | 708 | 0.80 | 1.48878 | 0.00000 | 1.48878 | 32.00 | 14907.46 |
1450 | 2009.12.04 18:27 | close | 707 | 0.40 | 1.48876 | 0.00000 | 1.48840 | 1.60 | 14909.06 |
1451 | 2009.12.04 18:27 | close | 706 | 0.20 | 1.48883 | 0.00000 | 1.48801 | -8.40 | 14900.66 |
1452 | 2009.12.04 18:30 | close | 705 | 0.10 | 1.48881 | 0.00000 | 1.48750 | -9.10 | 14891.56 |
1453 | 2009.12.04 18:32 | sell | 709 | 0.10 | 1.48859 | 0.00000 | 1.48819 | ||
1454 | 2009.12.04 18:40 | sell | 710 | 0.20 | 1.48898 | 0.00000 | 1.48858 | ||
1455 | 2009.12.04 18:45 | sell | 711 | 0.40 | 1.48927 | 0.00000 | 1.48887 | ||
1456 | 2009.12.04 18:50 | sell | 712 | 0.80 | 1.48956 | 0.00000 | 1.48916 | ||
1457 | 2009.12.04 18:59 | t/p | 712 | 0.80 | 1.48916 | 0.00000 | 1.48916 | 32.00 | 14923.56 |
1458 | 2009.12.04 18:59 | close | 711 | 0.40 | 1.48889 | 0.00000 | 1.48887 | 15.20 | 14938.76 |
1459 | 2009.12.04 19:00 | close | 710 | 0.20 | 1.48887 | 0.00000 | 1.48858 | 2.20 | 14940.96 |
1460 | 2009.12.04 19:02 | close | 709 | 0.10 | 1.48875 | 0.00000 | 1.48819 | -1.60 | 14939.36 |
1461 | 2009.12.04 19:05 | sell | 713 | 0.10 | 1.48839 | 0.00000 | 1.48799 | ||
1462 | 2009.12.04 19:07 | sell | 714 | 0.20 | 1.48893 | 0.00000 | 1.48853 | ||
1463 | 2009.12.04 19:10 | t/p | 713 | 0.10 | 1.48799 | 0.00000 | 1.48799 | 4.00 | 14943.36 |
1464 | 2009.12.04 19:10 | t/p | 714 | 0.20 | 1.48853 | 0.00000 | 1.48853 | 8.00 | 14951.36 |
1465 | 2009.12.04 19:10 | sell | 715 | 0.10 | 1.48785 | 0.00000 | 1.48745 | ||
1466 | 2009.12.04 19:12 | sell | 716 | 0.20 | 1.48812 | 0.00000 | 1.48772 | ||
1467 | 2009.12.04 19:15 | t/p | 715 | 0.10 | 1.48745 | 0.00000 | 1.48745 | 4.00 | 14955.36 |
1468 | 2009.12.04 19:15 | t/p | 716 | 0.20 | 1.48772 | 0.00000 | 1.48772 | 8.00 | 14963.36 |
1469 | 2009.12.04 19:15 | sell | 717 | 0.10 | 1.48705 | 0.00000 | 1.48665 | ||
1470 | 2009.12.04 19:17 | sell | 718 | 0.20 | 1.48732 | 0.00000 | 1.48692 | ||
1471 | 2009.12.04 19:20 | t/p | 717 | 0.10 | 1.48665 | 0.00000 | 1.48665 | 4.00 | 14967.36 |
1472 | 2009.12.04 19:20 | t/p | 718 | 0.20 | 1.48692 | 0.00000 | 1.48692 | 8.00 | 14975.36 |
1473 | 2009.12.04 19:20 | sell | 719 | 0.10 | 1.48597 | 0.00000 | 1.48557 | ||
1474 | 2009.12.04 19:22 | sell | 720 | 0.20 | 1.48651 | 0.00000 | 1.48611 | ||
1475 | 2009.12.04 19:27 | sell | 721 | 0.40 | 1.48705 | 0.00000 | 1.48665 | ||
1476 | 2009.12.04 19:27 | t/p | 720 | 0.20 | 1.48611 | 0.00000 | 1.48611 | 8.00 | 14983.36 |
1477 | 2009.12.04 19:27 | t/p | 721 | 0.40 | 1.48665 | 0.00000 | 1.48665 | 16.00 | 14999.36 |
1478 | 2009.12.04 19:27 | close | 719 | 0.10 | 1.48607 | 0.00000 | 1.48557 | -1.00 | 14998.36 |
1479 | 2009.12.04 19:30 | sell | 722 | 0.10 | 1.48607 | 0.00000 | 1.48567 | ||
1480 | 2009.12.04 19:33 | t/p | 722 | 0.10 | 1.48567 | 0.00000 | 1.48567 | 4.00 | 15002.36 |
1481 | 2009.12.04 19:33 | sell | 723 | 0.10 | 1.48505 | 0.00000 | 1.48465 | ||
1482 | 2009.12.04 19:36 | sell | 724 | 0.20 | 1.48530 | 0.00000 | 1.48490 | ||
1483 | 2009.12.04 19:40 | t/p | 723 | 0.10 | 1.48465 | 0.00000 | 1.48465 | 4.00 | 15006.36 |
1484 | 2009.12.04 19:40 | t/p | 724 | 0.20 | 1.48490 | 0.00000 | 1.48490 | 8.00 | 15014.36 |
1485 | 2009.12.04 19:40 | sell | 725 | 0.10 | 1.48428 | 0.00000 | 1.48388 | ||
1486 | 2009.12.04 19:43 | sell | 726 | 0.20 | 1.48454 | 0.00000 | 1.48414 | ||
1487 | 2009.12.04 19:46 | t/p | 725 | 0.10 | 1.48388 | 0.00000 | 1.48388 | 4.00 | 15018.36 |
1488 | 2009.12.04 19:46 | t/p | 726 | 0.20 | 1.48414 | 0.00000 | 1.48414 | 8.00 | 15026.36 |
1489 | 2009.12.04 19:46 | sell | 727 | 0.10 | 1.48326 | 0.00000 | 1.48286 | ||
1490 | 2009.12.04 19:50 | sell | 728 | 0.20 | 1.48377 | 0.00000 | 1.48337 | ||
1491 | 2009.12.04 19:56 | sell | 729 | 0.40 | 1.48428 | 0.00000 | 1.48388 | ||
1492 | 2009.12.04 19:59 | t/p | 729 | 0.40 | 1.48388 | 0.00000 | 1.48388 | 16.00 | 15042.36 |
1493 | 2009.12.04 20:02 | t/p | 728 | 0.20 | 1.48337 | 0.00000 | 1.48337 | 8.00 | 15050.36 |
1494 | 2009.12.04 20:02 | close | 727 | 0.10 | 1.48333 | 0.00000 | 1.48286 | -0.70 | 15049.66 |
1495 | 2009.12.04 20:05 | sell | 730 | 0.10 | 1.48332 | 0.00000 | 1.48292 | ||
1496 | 2009.12.04 20:10 | sell | 731 | 0.20 | 1.48354 | 0.00000 | 1.48314 | ||
1497 | 2009.12.04 20:15 | sell | 732 | 0.40 | 1.48377 | 0.00000 | 1.48337 | ||
1498 | 2009.12.04 20:20 | sell | 733 | 0.80 | 1.48399 | 0.00000 | 1.48359 | ||
1499 | 2009.12.04 20:32 | sell | 734 | 1.60 | 1.48427 | 0.00000 | 1.48387 | ||
1500 | 2009.12.04 20:37 | sell | 735 | 3.20 | 1.48448 | 0.00000 | 1.48408 | ||
1501 | 2009.12.04 20:40 | t/p | 734 | 1.60 | 1.48387 | 0.00000 | 1.48387 | 64.00 | 15113.66 |
1502 | 2009.12.04 20:40 | t/p | 735 | 3.20 | 1.48408 | 0.00000 | 1.48408 | 128.00 | 15241.66 |
1503 | 2009.12.04 20:40 | close | 733 | 0.80 | 1.48372 | 0.00000 | 1.48359 | 21.60 | 15263.26 |
1504 | 2009.12.04 20:42 | close | 732 | 0.40 | 1.48393 | 0.00000 | 1.48337 | -6.40 | 15256.86 |
1505 | 2009.12.04 20:45 | t/p | 731 | 0.20 | 1.48314 | 0.00000 | 1.48314 | 8.00 | 15264.86 |
1506 | 2009.12.04 20:45 | close | 730 | 0.10 | 1.48307 | 0.00000 | 1.48292 | 2.50 | 15267.36 |
1507 | 2009.12.04 20:47 | sell | 736 | 0.10 | 1.48320 | 0.00000 | 1.48280 | ||
1508 | 2009.12.04 20:50 | t/p | 736 | 0.10 | 1.48280 | 0.00000 | 1.48280 | 4.00 | 15271.36 |
1509 | 2009.12.04 20:50 | sell | 737 | 0.10 | 1.48213 | 0.00000 | 1.48173 | ||
1510 | 2009.12.04 20:52 | sell | 738 | 0.20 | 1.48256 | 0.00000 | 1.48216 | ||
1511 | 2009.12.04 20:57 | sell | 739 | 0.40 | 1.48298 | 0.00000 | 1.48258 | ||
1512 | 2009.12.04 20:59 | t/p | 739 | 0.40 | 1.48258 | 0.00000 | 1.48258 | 16.00 | 15287.36 |
1513 | 2009.12.04 21:05 | sell | 740 | 0.40 | 1.48288 | 0.00000 | 1.48248 | ||
1514 | 2009.12.04 21:10 | sell | 741 | 0.80 | 1.48358 | 0.00000 | 1.48318 | ||
1515 | 2009.12.04 21:15 | sell | 742 | 1.60 | 1.48429 | 0.00000 | 1.48389 | ||
1516 | 2009.12.04 21:20 | sell | 743 | 3.20 | 1.48499 | 0.00000 | 1.48459 | ||
1517 | 2009.12.04 21:27 | t/p | 743 | 3.20 | 1.48459 | 0.00000 | 1.48459 | 128.00 | 15415.36 |
1518 | 2009.12.04 21:27 | close | 742 | 1.60 | 1.48414 | 0.00000 | 1.48389 | 24.00 | 15439.36 |
1519 | 2009.12.04 21:27 | close | 741 | 0.80 | 1.48467 | 0.00000 | 1.48318 | -87.20 | 15352.16 |
1520 | 2009.12.04 21:30 | close | 740 | 0.40 | 1.48472 | 0.00000 | 1.48248 | -73.60 | 15278.56 |
1521 | 2009.12.04 21:32 | close | 738 | 0.20 | 1.48480 | 0.00000 | 1.48216 | -44.80 | 15233.76 |
1522 | 2009.12.04 21:35 | close | 737 | 0.10 | 1.48470 | 0.00000 | 1.48173 | -25.70 | 15208.06 |
1523 | 2009.12.04 21:37 | sell | 744 | 0.10 | 1.48480 | 0.00000 | 1.48440 | ||
1524 | 2009.12.04 21:45 | t/p | 744 | 0.10 | 1.48440 | 0.00000 | 1.48440 | 4.00 | 15212.06 |
1525 | 2009.12.04 21:45 | sell | 745 | 0.10 | 1.48414 | 0.00000 | 1.48374 | ||
1526 | 2009.12.04 21:59 | sell | 746 | 0.20 | 1.48443 | 0.00000 | 1.48403 | ||
1527 | 2009.12.04 22:03 | sell | 747 | 0.40 | 1.48486 | 0.00000 | 1.48446 | ||
1528 | 2009.12.04 22:10 | sell | 748 | 0.80 | 1.48509 | 0.00000 | 1.48469 | ||
1529 | 2009.12.04 22:16 | sell | 749 | 1.60 | 1.48532 | 0.00000 | 1.48492 | ||
1530 | 2009.12.04 22:45 | sell | 750 | 3.20 | 1.48571 | 0.00000 | 1.48531 | ||
1531 | 2009.12.04 22:50 | sell | 751 | 6.40 | 1.48600 | 0.00000 | 1.48560 | ||
1532 | 2009.12.07 00:00 | sell | 752 | 12.80 | 1.48691 | 0.00000 | 1.48651 | ||
1533 | 2009.12.07 00:20 | t/p | 752 | 12.80 | 1.48651 | 0.00000 | 1.48651 | 512.00 | 15724.06 |
1534 | 2009.12.07 00:20 | close | 751 | 6.40 | 1.48638 | 0.00000 | 1.48560 | -245.76 | 15478.30 |
1535 | 2009.12.07 00:22 | close | 750 | 3.20 | 1.48655 | 0.00000 | 1.48531 | -270.08 | 15208.22 |
1536 | 2009.12.07 00:25 | close | 749 | 1.60 | 1.48647 | 0.00000 | 1.48492 | -184.64 | 15023.58 |
1537 | 2009.12.07 00:27 | close | 748 | 0.80 | 1.48673 | 0.00000 | 1.48469 | -131.52 | 14892.06 |
1538 | 2009.12.07 00:27 | close | 747 | 0.40 | 1.48664 | 0.00000 | 1.48446 | -71.36 | 14820.70 |
1539 | 2009.12.07 00:30 | close | 746 | 0.20 | 1.48661 | 0.00000 | 1.48403 | -43.68 | 14777.02 |
1540 | 2009.12.07 00:32 | close | 745 | 0.10 | 1.48574 | 0.00000 | 1.48374 | -16.04 | 14760.98 |
1541 | 2009.12.07 09:50 | sell | 753 | 0.10 | 1.47669 | 0.00000 | 1.47629 | ||
1542 | 2009.12.07 09:52 | sell | 754 | 0.20 | 1.47808 | 0.00000 | 1.47768 | ||
1543 | 2009.12.07 09:55 | t/p | 754 | 0.20 | 1.47768 | 0.00000 | 1.47768 | 8.00 | 14768.98 |
1544 | 2009.12.07 09:55 | sell | 755 | 0.20 | 1.47739 | 0.00000 | 1.47699 | ||
1545 | 2009.12.07 09:57 | sell | 756 | 0.40 | 1.47948 | 0.00000 | 1.47908 | ||
1546 | 2009.12.07 09:59 | t/p | 755 | 0.20 | 1.47699 | 0.00000 | 1.47699 | 8.00 | 14776.98 |
1547 | 2009.12.07 09:59 | t/p | 756 | 0.40 | 1.47908 | 0.00000 | 1.47908 | 16.00 | 14792.98 |
1548 | 2009.12.07 09:59 | close | 753 | 0.10 | 1.47682 | 0.00000 | 1.47629 | -1.30 | 14791.68 |
1549 | 2009.12.07 10:00 | sell | 757 | 0.10 | 1.47670 | 0.00000 | 1.47630 | ||
1550 | 2009.12.07 10:02 | t/p | 757 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 4.00 | 14795.68 |
1551 | 2009.12.07 10:02 | sell | 758 | 0.10 | 1.47592 | 0.00000 | 1.47552 | ||
1552 | 2009.12.07 10:05 | sell | 759 | 0.20 | 1.47626 | 0.00000 | 1.47586 | ||
1553 | 2009.12.07 10:07 | t/p | 759 | 0.20 | 1.47586 | 0.00000 | 1.47586 | 8.00 | 14803.68 |
1554 | 2009.12.07 10:10 | sell | 760 | 0.20 | 1.47730 | 0.00000 | 1.47690 | ||
1555 | 2009.12.07 10:15 | sell | 761 | 0.40 | 1.47833 | 0.00000 | 1.47793 | ||
1556 | 2009.12.07 10:20 | sell | 762 | 0.80 | 1.47937 | 0.00000 | 1.47897 | ||
1557 | 2009.12.07 10:22 | t/p | 762 | 0.80 | 1.47897 | 0.00000 | 1.47897 | 32.00 | 14835.68 |
1558 | 2009.12.07 10:22 | sell | 763 | 0.80 | 1.47868 | 0.00000 | 1.47828 | ||
1559 | 2009.12.07 10:25 | sell | 764 | 1.60 | 1.47902 | 0.00000 | 1.47862 | ||
1560 | 2009.12.07 10:27 | t/p | 763 | 0.80 | 1.47828 | 0.00000 | 1.47828 | 32.00 | 14867.68 |
1561 | 2009.12.07 10:27 | t/p | 764 | 1.60 | 1.47862 | 0.00000 | 1.47862 | 64.00 | 14931.68 |
1562 | 2009.12.07 10:27 | close | 761 | 0.40 | 1.47808 | 0.00000 | 1.47793 | 10.00 | 14941.68 |
1563 | 2009.12.07 10:27 | close | 760 | 0.20 | 1.47937 | 0.00000 | 1.47690 | -41.40 | 14900.28 |
1564 | 2009.12.07 10:30 | close | 758 | 0.10 | 1.47940 | 0.00000 | 1.47552 | -34.80 | 14865.48 |
1565 | 2009.12.07 10:32 | sell | 765 | 0.10 | 1.47904 | 0.00000 | 1.47864 | ||
1566 | 2009.12.07 10:35 | sell | 766 | 0.20 | 1.47921 | 0.00000 | 1.47881 | ||
1567 | 2009.12.07 10:40 | sell | 767 | 0.40 | 1.47969 | 0.00000 | 1.47929 | ||
1568 | 2009.12.07 10:45 | sell | 768 | 0.80 | 1.48018 | 0.00000 | 1.47978 | ||
1569 | 2009.12.07 10:50 | sell | 769 | 1.60 | 1.48067 | 0.00000 | 1.48027 | ||
1570 | 2009.12.07 10:57 | t/p | 769 | 1.60 | 1.48027 | 0.00000 | 1.48027 | 64.00 | 14929.48 |
1571 | 2009.12.07 10:57 | close | 768 | 0.80 | 1.48011 | 0.00000 | 1.47978 | 5.60 | 14935.08 |
1572 | 2009.12.07 10:59 | close | 767 | 0.40 | 1.48047 | 0.00000 | 1.47929 | -31.20 | 14903.88 |
1573 | 2009.12.07 11:00 | close | 766 | 0.20 | 1.48046 | 0.00000 | 1.47881 | -25.00 | 14878.88 |
1574 | 2009.12.07 11:02 | close | 765 | 0.10 | 1.47963 | 0.00000 | 1.47864 | -5.90 | 14872.98 |
1575 | 2009.12.07 11:05 | sell | 770 | 0.10 | 1.47977 | 0.00000 | 1.47937 | ||
1576 | 2009.12.07 11:10 | sell | 771 | 0.20 | 1.48043 | 0.00000 | 1.48003 | ||
1577 | 2009.12.07 11:15 | sell | 772 | 0.40 | 1.48110 | 0.00000 | 1.48070 | ||
1578 | 2009.12.07 11:20 | sell | 773 | 0.80 | 1.48177 | 0.00000 | 1.48137 | ||
1579 | 2009.12.07 11:27 | t/p | 773 | 0.80 | 1.48137 | 0.00000 | 1.48137 | 32.00 | 14904.98 |
1580 | 2009.12.07 11:27 | close | 772 | 0.40 | 1.48097 | 0.00000 | 1.48070 | 5.20 | 14910.18 |
1581 | 2009.12.07 11:27 | close | 771 | 0.20 | 1.48157 | 0.00000 | 1.48003 | -22.80 | 14887.38 |
1582 | 2009.12.07 11:30 | close | 770 | 0.10 | 1.48165 | 0.00000 | 1.47937 | -18.80 | 14868.58 |
1583 | 2009.12.07 11:32 | sell | 774 | 0.10 | 1.48285 | 0.00000 | 1.48245 | ||
1584 | 2009.12.07 11:37 | sell | 775 | 0.20 | 1.48306 | 0.00000 | 1.48266 | ||
1585 | 2009.12.07 11:40 | t/p | 774 | 0.10 | 1.48245 | 0.00000 | 1.48245 | 4.00 | 14872.58 |
1586 | 2009.12.07 11:40 | t/p | 775 | 0.20 | 1.48266 | 0.00000 | 1.48266 | 8.00 | 14880.58 |
1587 | 2009.12.07 11:40 | sell | 776 | 0.10 | 1.48222 | 0.00000 | 1.48182 | ||
1588 | 2009.12.07 11:42 | sell | 777 | 0.20 | 1.48243 | 0.00000 | 1.48203 | ||
1589 | 2009.12.07 11:45 | t/p | 776 | 0.10 | 1.48182 | 0.00000 | 1.48182 | 4.00 | 14884.58 |
1590 | 2009.12.07 11:45 | t/p | 777 | 0.20 | 1.48203 | 0.00000 | 1.48203 | 8.00 | 14892.58 |
1591 | 2009.12.07 11:45 | sell | 778 | 0.10 | 1.48159 | 0.00000 | 1.48119 | ||
1592 | 2009.12.07 11:47 | sell | 779 | 0.20 | 1.48180 | 0.00000 | 1.48140 | ||
1593 | 2009.12.07 11:50 | t/p | 778 | 0.10 | 1.48119 | 0.00000 | 1.48119 | 4.00 | 14896.58 |
1594 | 2009.12.07 11:50 | t/p | 779 | 0.20 | 1.48140 | 0.00000 | 1.48140 | 8.00 | 14904.58 |
1595 | 2009.12.07 11:50 | sell | 780 | 0.10 | 1.48075 | 0.00000 | 1.48035 | ||
1596 | 2009.12.07 11:52 | sell | 781 | 0.20 | 1.48117 | 0.00000 | 1.48077 | ||
1597 | 2009.12.07 11:57 | sell | 782 | 0.40 | 1.48159 | 0.00000 | 1.48119 | ||
1598 | 2009.12.07 11:59 | t/p | 782 | 0.40 | 1.48119 | 0.00000 | 1.48119 | 16.00 | 14920.58 |
1599 | 2009.12.07 12:15 | t/p | 781 | 0.20 | 1.48077 | 0.00000 | 1.48077 | 8.00 | 14928.58 |
1600 | 2009.12.07 12:15 | close | 780 | 0.10 | 1.48062 | 0.00000 | 1.48035 | 1.30 | 14929.88 |
1601 | 2009.12.07 12:17 | sell | 783 | 0.10 | 1.48064 | 0.00000 | 1.48024 | ||
1602 | 2009.12.07 12:20 | t/p | 783 | 0.10 | 1.48024 | 0.00000 | 1.48024 | 4.00 | 14933.88 |
1603 | 2009.12.07 12:20 | sell | 784 | 0.10 | 1.48009 | 0.00000 | 1.47969 | ||
1604 | 2009.12.07 12:22 | sell | 785 | 0.20 | 1.48031 | 0.00000 | 1.47991 | ||
1605 | 2009.12.07 12:27 | sell | 786 | 0.40 | 1.48053 | 0.00000 | 1.48013 | ||
1606 | 2009.12.07 12:32 | sell | 787 | 0.80 | 1.48070 | 0.00000 | 1.48030 | ||
1607 | 2009.12.07 12:37 | sell | 788 | 1.60 | 1.48087 | 0.00000 | 1.48047 | ||
1608 | 2009.12.07 12:40 | t/p | 787 | 0.80 | 1.48030 | 0.00000 | 1.48030 | 32.00 | 14965.88 |
1609 | 2009.12.07 12:40 | t/p | 788 | 1.60 | 1.48047 | 0.00000 | 1.48047 | 64.00 | 15029.88 |
1610 | 2009.12.07 12:40 | close | 786 | 0.40 | 1.48027 | 0.00000 | 1.48013 | 10.40 | 15040.28 |
1611 | 2009.12.07 12:42 | close | 785 | 0.20 | 1.48044 | 0.00000 | 1.47991 | -2.60 | 15037.68 |
1612 | 2009.12.07 12:45 | close | 784 | 0.10 | 1.47976 | 0.00000 | 1.47969 | 3.30 | 15040.98 |
1613 | 2009.12.07 12:47 | sell | 789 | 0.10 | 1.47984 | 0.00000 | 1.47944 | ||
1614 | 2009.12.07 12:50 | t/p | 789 | 0.10 | 1.47944 | 0.00000 | 1.47944 | 4.00 | 15044.98 |
1615 | 2009.12.07 12:50 | sell | 790 | 0.10 | 1.47898 | 0.00000 | 1.47858 | ||
1616 | 2009.12.07 12:52 | sell | 791 | 0.20 | 1.47932 | 0.00000 | 1.47892 | ||
1617 | 2009.12.07 12:57 | sell | 792 | 0.40 | 1.47967 | 0.00000 | 1.47927 | ||
1618 | 2009.12.07 13:10 | t/p | 792 | 0.40 | 1.47927 | 0.00000 | 1.47927 | 16.00 | 15060.98 |
1619 | 2009.12.07 13:10 | close | 791 | 0.20 | 1.47914 | 0.00000 | 1.47892 | 3.60 | 15064.58 |
1620 | 2009.12.07 13:12 | close | 790 | 0.10 | 1.47929 | 0.00000 | 1.47858 | -3.10 | 15061.48 |
1621 | 2009.12.07 13:15 | sell | 793 | 0.10 | 1.47858 | 0.00000 | 1.47818 | ||
1622 | 2009.12.07 13:17 | sell | 794 | 0.20 | 1.47874 | 0.00000 | 1.47834 | ||
1623 | 2009.12.07 13:20 | t/p | 793 | 0.10 | 1.47818 | 0.00000 | 1.47818 | 4.00 | 15065.48 |
1624 | 2009.12.07 13:20 | t/p | 794 | 0.20 | 1.47834 | 0.00000 | 1.47834 | 8.00 | 15073.48 |
1625 | 2009.12.07 13:20 | sell | 795 | 0.10 | 1.47796 | 0.00000 | 1.47756 | ||
1626 | 2009.12.07 13:22 | sell | 796 | 0.20 | 1.47827 | 0.00000 | 1.47787 | ||
1627 | 2009.12.07 13:27 | sell | 797 | 0.40 | 1.47858 | 0.00000 | 1.47818 | ||
1628 | 2009.12.07 13:27 | t/p | 797 | 0.40 | 1.47818 | 0.00000 | 1.47818 | 16.00 | 15089.48 |
1629 | 2009.12.07 13:35 | sell | 798 | 0.40 | 1.47849 | 0.00000 | 1.47809 | ||
1630 | 2009.12.07 13:40 | sell | 799 | 0.80 | 1.47912 | 0.00000 | 1.47872 | ||
1631 | 2009.12.07 13:45 | sell | 800 | 1.60 | 1.47976 | 0.00000 | 1.47936 | ||
1632 | 2009.12.07 13:50 | sell | 801 | 3.20 | 1.48039 | 0.00000 | 1.47999 | ||
1633 | 2009.12.07 13:57 | t/p | 801 | 3.20 | 1.47999 | 0.00000 | 1.47999 | 128.00 | 15217.48 |
1634 | 2009.12.07 13:57 | close | 800 | 1.60 | 1.47964 | 0.00000 | 1.47936 | 19.20 | 15236.68 |
1635 | 2009.12.07 13:59 | close | 799 | 0.80 | 1.47926 | 0.00000 | 1.47872 | -11.20 | 15225.48 |
1636 | 2009.12.07 14:00 | close | 798 | 0.40 | 1.47925 | 0.00000 | 1.47809 | -30.40 | 15195.08 |
1637 | 2009.12.07 14:02 | close | 796 | 0.20 | 1.47842 | 0.00000 | 1.47787 | -3.00 | 15192.08 |
1638 | 2009.12.07 14:05 | close | 795 | 0.10 | 1.47859 | 0.00000 | 1.47756 | -6.30 | 15185.78 |
1639 | 2009.12.07 14:07 | sell | 802 | 0.10 | 1.47817 | 0.00000 | 1.47777 | ||
1640 | 2009.12.07 14:10 | sell | 803 | 0.20 | 1.47898 | 0.00000 | 1.47858 | ||
1641 | 2009.12.07 14:15 | sell | 804 | 0.40 | 1.47947 | 0.00000 | 1.47907 | ||
1642 | 2009.12.07 14:20 | sell | 805 | 0.80 | 1.47996 | 0.00000 | 1.47956 | ||
1643 | 2009.12.07 14:27 | t/p | 805 | 0.80 | 1.47956 | 0.00000 | 1.47956 | 32.00 | 15217.78 |
1644 | 2009.12.07 14:27 | close | 804 | 0.40 | 1.47940 | 0.00000 | 1.47907 | 2.80 | 15220.58 |
1645 | 2009.12.07 14:27 | close | 803 | 0.20 | 1.47997 | 0.00000 | 1.47858 | -19.80 | 15200.78 |
1646 | 2009.12.07 14:30 | close | 802 | 0.10 | 1.48002 | 0.00000 | 1.47777 | -18.50 | 15182.28 |
1647 | 2009.12.07 14:32 | sell | 806 | 0.10 | 1.47994 | 0.00000 | 1.47954 | ||
1648 | 2009.12.07 14:35 | sell | 807 | 0.20 | 1.48011 | 0.00000 | 1.47971 | ||
1649 | 2009.12.07 14:40 | sell | 808 | 0.40 | 1.48063 | 0.00000 | 1.48023 | ||
1650 | 2009.12.07 14:45 | sell | 809 | 0.80 | 1.48114 | 0.00000 | 1.48074 | ||
1651 | 2009.12.07 14:50 | sell | 810 | 1.60 | 1.48166 | 0.00000 | 1.48126 | ||
1652 | 2009.12.07 14:57 | t/p | 810 | 1.60 | 1.48126 | 0.00000 | 1.48126 | 64.00 | 15246.28 |
1653 | 2009.12.07 14:57 | close | 809 | 0.80 | 1.48106 | 0.00000 | 1.48074 | 6.40 | 15252.68 |
1654 | 2009.12.07 14:59 | t/p | 808 | 0.40 | 1.48023 | 0.00000 | 1.48023 | 16.00 | 15268.68 |
1655 | 2009.12.07 14:59 | close | 807 | 0.20 | 1.48008 | 0.00000 | 1.47971 | 0.60 | 15269.28 |
1656 | 2009.12.07 15:00 | close | 806 | 0.10 | 1.48015 | 0.00000 | 1.47954 | -2.10 | 15267.18 |
1657 | 2009.12.07 15:10 | sell | 811 | 0.10 | 1.47983 | 0.00000 | 1.47943 | ||
1658 | 2009.12.07 15:12 | sell | 812 | 0.20 | 1.48002 | 0.00000 | 1.47962 | ||
1659 | 2009.12.07 15:15 | t/p | 811 | 0.10 | 1.47943 | 0.00000 | 1.47943 | 4.00 | 15271.18 |
1660 | 2009.12.07 15:15 | t/p | 812 | 0.20 | 1.47962 | 0.00000 | 1.47962 | 8.00 | 15279.18 |
1661 | 2009.12.07 15:15 | sell | 813 | 0.10 | 1.47926 | 0.00000 | 1.47886 | ||
1662 | 2009.12.07 15:17 | sell | 814 | 0.20 | 1.47945 | 0.00000 | 1.47905 | ||
1663 | 2009.12.07 15:20 | t/p | 813 | 0.10 | 1.47886 | 0.00000 | 1.47886 | 4.00 | 15283.18 |
1664 | 2009.12.07 15:20 | t/p | 814 | 0.20 | 1.47905 | 0.00000 | 1.47905 | 8.00 | 15291.18 |
1665 | 2009.12.07 15:20 | sell | 815 | 0.10 | 1.47850 | 0.00000 | 1.47810 | ||
1666 | 2009.12.07 15:22 | sell | 816 | 0.20 | 1.47888 | 0.00000 | 1.47848 | ||
1667 | 2009.12.07 15:27 | sell | 817 | 0.40 | 1.47926 | 0.00000 | 1.47886 | ||
1668 | 2009.12.07 15:27 | t/p | 817 | 0.40 | 1.47886 | 0.00000 | 1.47886 | 16.00 | 15307.18 |
1669 | 2009.12.07 15:35 | sell | 818 | 0.40 | 1.47915 | 0.00000 | 1.47875 | ||
1670 | 2009.12.07 15:37 | t/p | 818 | 0.40 | 1.47875 | 0.00000 | 1.47875 | 16.00 | 15323.18 |
1671 | 2009.12.07 15:40 | sell | 819 | 0.40 | 1.48016 | 0.00000 | 1.47976 | ||
1672 | 2009.12.07 15:45 | sell | 820 | 0.80 | 1.48118 | 0.00000 | 1.48078 | ||
1673 | 2009.12.07 15:50 | sell | 821 | 1.60 | 1.48219 | 0.00000 | 1.48179 | ||
1674 | 2009.12.07 15:52 | t/p | 821 | 1.60 | 1.48179 | 0.00000 | 1.48179 | 64.00 | 15387.18 |
1675 | 2009.12.07 15:52 | sell | 822 | 1.60 | 1.48151 | 0.00000 | 1.48111 | ||
1676 | 2009.12.07 15:55 | sell | 823 | 3.20 | 1.48185 | 0.00000 | 1.48145 | ||
1677 | 2009.12.07 15:57 | t/p | 822 | 1.60 | 1.48111 | 0.00000 | 1.48111 | 64.00 | 15451.18 |
1678 | 2009.12.07 15:57 | t/p | 823 | 3.20 | 1.48145 | 0.00000 | 1.48145 | 128.00 | 15579.18 |
1679 | 2009.12.07 15:57 | close | 820 | 0.80 | 1.48093 | 0.00000 | 1.48078 | 20.00 | 15599.18 |
1680 | 2009.12.07 15:59 | close | 819 | 0.40 | 1.48105 | 0.00000 | 1.47976 | -35.60 | 15563.58 |
1681 | 2009.12.07 16:00 | close | 816 | 0.20 | 1.48102 | 0.00000 | 1.47848 | -42.80 | 15520.78 |
1682 | 2009.12.07 16:03 | close | 815 | 0.10 | 1.47956 | 0.00000 | 1.47810 | -10.60 | 15510.18 |
1683 | 2009.12.08 00:00 | buy | 824 | 0.10 | 1.48289 | 0.00000 | 1.48329 | ||
1684 | 2009.12.08 00:02 | buy | 825 | 0.20 | 1.48268 | 0.00000 | 1.48308 | ||
1685 | 2009.12.08 00:15 | t/p | 825 | 0.20 | 1.48308 | 0.00000 | 1.48308 | 8.00 | 15518.18 |
1686 | 2009.12.08 00:15 | close | 824 | 0.10 | 1.48315 | 0.00000 | 1.48329 | 2.60 | 15520.78 |
1687 | 2009.12.08 00:17 | buy | 826 | 0.10 | 1.48316 | 0.00000 | 1.48356 | ||
1688 | 2009.12.08 00:33 | t/p | 826 | 0.10 | 1.48356 | 0.00000 | 1.48356 | 4.00 | 15524.78 |
1689 | 2009.12.08 00:36 | buy | 827 | 0.10 | 1.48381 | 0.00000 | 1.48421 | ||
1690 | 2009.12.08 00:46 | t/p | 827 | 0.10 | 1.48421 | 0.00000 | 1.48421 | 4.00 | 15528.78 |
1691 | 2009.12.08 00:50 | buy | 828 | 0.10 | 1.48435 | 0.00000 | 1.48475 | ||
1692 | 2009.12.08 00:56 | buy | 829 | 0.20 | 1.48413 | 0.00000 | 1.48453 | ||
1693 | 2009.12.08 00:59 | buy | 830 | 0.40 | 1.48388 | 0.00000 | 1.48428 | ||
1694 | 2009.12.08 01:02 | buy | 831 | 0.80 | 1.48371 | 0.00000 | 1.48411 | ||
1695 | 2009.12.08 01:05 | buy | 832 | 1.60 | 1.48354 | 0.00000 | 1.48394 | ||
1696 | 2009.12.08 01:10 | buy | 833 | 3.20 | 1.48322 | 0.00000 | 1.48362 | ||
1697 | 2009.12.08 01:15 | buy | 834 | 6.40 | 1.48272 | 0.00000 | 1.48312 | ||
1698 | 2009.12.08 01:20 | buy | 835 | 12.80 | 1.48207 | 0.00000 | 1.48247 | ||
1699 | 2009.12.08 01:27 | t/p | 835 | 12.80 | 1.48247 | 0.00000 | 1.48247 | 512.00 | 16040.78 |
1700 | 2009.12.08 01:27 | close | 834 | 6.40 | 1.48263 | 0.00000 | 1.48312 | -57.60 | 15983.18 |
1701 | 2009.12.08 01:27 | close | 833 | 3.20 | 1.48351 | 0.00000 | 1.48362 | 92.80 | 16075.98 |
1702 | 2009.12.08 01:30 | close | 832 | 1.60 | 1.48348 | 0.00000 | 1.48394 | -9.60 | 16066.38 |
1703 | 2009.12.08 01:32 | close | 831 | 0.80 | 1.48337 | 0.00000 | 1.48411 | -27.20 | 16039.18 |
1704 | 2009.12.08 01:35 | close | 830 | 0.40 | 1.48363 | 0.00000 | 1.48428 | -10.00 | 16029.18 |
1705 | 2009.12.08 01:37 | close | 829 | 0.20 | 1.48311 | 0.00000 | 1.48453 | -20.40 | 16008.78 |
1706 | 2009.12.08 01:40 | close | 828 | 0.10 | 1.48441 | 0.00000 | 1.48475 | 0.60 | 16009.38 |
1707 | 2009.12.08 01:55 | buy | 836 | 0.10 | 1.48581 | 0.00000 | 1.48621 | ||
1708 | 2009.12.08 01:57 | buy | 837 | 0.20 | 1.48503 | 0.00000 | 1.48543 | ||
1709 | 2009.12.08 01:59 | t/p | 837 | 0.20 | 1.48543 | 0.00000 | 1.48543 | 8.00 | 16017.38 |
1710 | 2009.12.08 01:59 | buy | 838 | 0.20 | 1.48556 | 0.00000 | 1.48596 | ||
1711 | 2009.12.08 02:03 | buy | 839 | 0.40 | 1.48467 | 0.00000 | 1.48507 | ||
1712 | 2009.12.08 02:13 | t/p | 839 | 0.40 | 1.48507 | 0.00000 | 1.48507 | 16.00 | 16033.38 |
1713 | 2009.12.08 02:13 | close | 838 | 0.20 | 1.48515 | 0.00000 | 1.48596 | -8.20 | 16025.18 |
1714 | 2009.12.08 02:16 | close | 836 | 0.10 | 1.48501 | 0.00000 | 1.48621 | -8.00 | 16017.18 |
1715 | 2009.12.08 02:20 | buy | 840 | 0.10 | 1.48566 | 0.00000 | 1.48606 | ||
1716 | 2009.12.08 02:30 | modify | 840 | 0.10 | 1.48566 | 1.48581 | 1.48661 | ||
1717 | 2009.12.08 02:32 | modify | 840 | 0.10 | 1.48566 | 1.48627 | 1.48707 | ||
1718 | 2009.12.08 02:37 | modify | 840 | 0.10 | 1.48566 | 1.48641 | 1.48721 | ||
1719 | 2009.12.08 02:40 | s/l | 840 | 0.10 | 1.48641 | 1.48641 | 1.48721 | 7.50 | 16024.68 |
1720 | 2009.12.08 02:40 | buy | 841 | 0.10 | 1.48614 | 0.00000 | 1.48654 | ||
1721 | 2009.12.08 02:45 | buy | 842 | 0.20 | 1.48572 | 0.00000 | 1.48612 | ||
1722 | 2009.12.08 02:50 | buy | 843 | 0.40 | 1.48516 | 0.00000 | 1.48556 | ||
1723 | 2009.12.08 02:57 | t/p | 843 | 0.40 | 1.48556 | 0.00000 | 1.48556 | 16.00 | 16040.68 |
1724 | 2009.12.08 02:57 | close | 842 | 0.20 | 1.48563 | 0.00000 | 1.48612 | -1.80 | 16038.88 |
1725 | 2009.12.08 02:59 | close | 841 | 0.10 | 1.48519 | 0.00000 | 1.48654 | -9.50 | 16029.38 |
1726 | 2009.12.08 03:00 | buy | 844 | 0.10 | 1.48529 | 0.00000 | 1.48569 | ||
1727 | 2009.12.08 03:03 | buy | 845 | 0.20 | 1.48467 | 0.00000 | 1.48507 | ||
1728 | 2009.12.08 03:10 | buy | 846 | 0.40 | 1.48420 | 0.00000 | 1.48460 | ||
1729 | 2009.12.08 03:16 | buy | 847 | 0.80 | 1.48358 | 0.00000 | 1.48398 | ||
1730 | 2009.12.08 03:26 | t/p | 847 | 0.80 | 1.48398 | 0.00000 | 1.48398 | 32.00 | 16061.38 |
1731 | 2009.12.08 03:26 | close | 846 | 0.40 | 1.48411 | 0.00000 | 1.48460 | -3.60 | 16057.78 |
1732 | 2009.12.08 03:26 | close | 845 | 0.20 | 1.48372 | 0.00000 | 1.48507 | -19.00 | 16038.78 |
1733 | 2009.12.08 03:30 | close | 844 | 0.10 | 1.48371 | 0.00000 | 1.48569 | -15.80 | 16022.98 |
1734 | 2009.12.08 03:40 | buy | 848 | 0.10 | 1.48321 | 0.00000 | 1.48361 | ||
1735 | 2009.12.08 03:42 | buy | 849 | 0.20 | 1.48305 | 0.00000 | 1.48345 | ||
1736 | 2009.12.08 03:45 | t/p | 849 | 0.20 | 1.48345 | 0.00000 | 1.48345 | 8.00 | 16030.98 |
1737 | 2009.12.08 03:45 | modify | 848 | 0.10 | 1.48321 | 1.48340 | 1.48420 | ||
1738 | 2009.12.08 03:50 | modify | 848 | 0.10 | 1.48321 | 1.48389 | 1.48469 | ||
1739 | 2009.12.08 03:52 | s/l | 848 | 0.10 | 1.48389 | 1.48389 | 1.48469 | 6.80 | 16037.78 |
1740 | 2009.12.08 03:52 | buy | 850 | 0.10 | 1.48386 | 0.00000 | 1.48426 | ||
1741 | 2009.12.08 03:57 | buy | 851 | 0.20 | 1.48353 | 0.00000 | 1.48393 | ||
1742 | 2009.12.08 03:59 | t/p | 851 | 0.20 | 1.48393 | 0.00000 | 1.48393 | 8.00 | 16045.78 |
1743 | 2009.12.08 04:02 | t/p | 850 | 0.10 | 1.48426 | 0.00000 | 1.48426 | 4.00 | 16049.78 |
1744 | 2009.12.08 04:02 | buy | 852 | 0.10 | 1.48436 | 0.00000 | 1.48476 | ||
1745 | 2009.12.08 04:10 | buy | 853 | 0.20 | 1.48392 | 0.00000 | 1.48432 | ||
1746 | 2009.12.08 04:15 | buy | 854 | 0.40 | 1.48349 | 0.00000 | 1.48389 | ||
1747 | 2009.12.08 04:20 | buy | 855 | 0.80 | 1.48290 | 0.00000 | 1.48330 | ||
1748 | 2009.12.08 04:27 | t/p | 855 | 0.80 | 1.48330 | 0.00000 | 1.48330 | 32.00 | 16081.78 |
1749 | 2009.12.08 04:27 | close | 854 | 0.40 | 1.48340 | 0.00000 | 1.48389 | -3.60 | 16078.18 |
1750 | 2009.12.08 04:27 | close | 853 | 0.20 | 1.48400 | 0.00000 | 1.48432 | 1.60 | 16079.78 |
1751 | 2009.12.08 04:30 | close | 852 | 0.10 | 1.48397 | 0.00000 | 1.48476 | -3.90 | 16075.88 |
1752 | 2009.12.08 04:32 | buy | 856 | 0.10 | 1.48366 | 0.00000 | 1.48406 | ||
1753 | 2009.12.08 04:45 | t/p | 856 | 0.10 | 1.48406 | 0.00000 | 1.48406 | 4.00 | 16079.88 |
1754 | 2009.12.08 04:45 | buy | 857 | 0.10 | 1.48438 | 0.00000 | 1.48478 | ||
1755 | 2009.12.08 05:20 | buy | 858 | 0.20 | 1.48421 | 0.00000 | 1.48461 | ||
1756 | 2009.12.08 05:26 | buy | 859 | 0.40 | 1.48399 | 0.00000 | 1.48439 | ||
1757 | 2009.12.08 05:32 | buy | 860 | 0.80 | 1.48344 | 0.00000 | 1.48384 | ||
1758 | 2009.12.08 05:40 | t/p | 860 | 0.80 | 1.48384 | 0.00000 | 1.48384 | 32.00 | 16111.88 |
1759 | 2009.12.08 05:40 | close | 859 | 0.40 | 1.48389 | 0.00000 | 1.48439 | -4.00 | 16107.88 |
1760 | 2009.12.08 05:42 | close | 858 | 0.20 | 1.48375 | 0.00000 | 1.48461 | -9.20 | 16098.68 |
1761 | 2009.12.08 05:45 | close | 857 | 0.10 | 1.48429 | 0.00000 | 1.48478 | -0.90 | 16097.78 |
1762 | 2009.12.08 05:47 | buy | 861 | 0.10 | 1.48425 | 0.00000 | 1.48465 | ||
1763 | 2009.12.08 05:50 | t/p | 861 | 0.10 | 1.48465 | 0.00000 | 1.48465 | 4.00 | 16101.78 |
1764 | 2009.12.08 05:50 | buy | 862 | 0.10 | 1.48479 | 0.00000 | 1.48519 | ||
1765 | 2009.12.08 05:52 | buy | 863 | 0.20 | 1.48452 | 0.00000 | 1.48492 | ||
1766 | 2009.12.08 05:57 | buy | 864 | 0.40 | 1.48425 | 0.00000 | 1.48465 | ||
1767 | 2009.12.08 06:02 | t/p | 864 | 0.40 | 1.48465 | 0.00000 | 1.48465 | 16.00 | 16117.78 |
1768 | 2009.12.08 06:02 | close | 863 | 0.20 | 1.48486 | 0.00000 | 1.48492 | 6.80 | 16124.58 |
1769 | 2009.12.08 06:05 | close | 862 | 0.10 | 1.48471 | 0.00000 | 1.48519 | -0.80 | 16123.78 |
1770 | 2009.12.08 06:07 | buy | 865 | 0.10 | 1.48509 | 0.00000 | 1.48549 | ||
1771 | 2009.12.08 06:10 | buy | 866 | 0.20 | 1.48452 | 0.00000 | 1.48492 | ||
1772 | 2009.12.08 06:15 | buy | 867 | 0.40 | 1.48409 | 0.00000 | 1.48449 | ||
1773 | 2009.12.08 06:20 | buy | 868 | 0.80 | 1.48352 | 0.00000 | 1.48392 | ||
1774 | 2009.12.08 06:27 | t/p | 868 | 0.80 | 1.48392 | 0.00000 | 1.48392 | 32.00 | 16155.78 |
1775 | 2009.12.08 06:27 | close | 867 | 0.40 | 1.48400 | 0.00000 | 1.48449 | -3.60 | 16152.18 |
1776 | 2009.12.08 06:27 | close | 866 | 0.20 | 1.48349 | 0.00000 | 1.48492 | -20.60 | 16131.58 |
1777 | 2009.12.08 06:30 | close | 865 | 0.10 | 1.48355 | 0.00000 | 1.48549 | -15.40 | 16116.18 |
1778 | 2009.12.08 06:32 | buy | 869 | 0.10 | 1.48298 | 0.00000 | 1.48338 | ||
1779 | 2009.12.08 06:37 | buy | 870 | 0.20 | 1.48275 | 0.00000 | 1.48315 | ||
1780 | 2009.12.08 06:40 | t/p | 869 | 0.10 | 1.48338 | 0.00000 | 1.48338 | 4.00 | 16120.18 |
1781 | 2009.12.08 06:40 | t/p | 870 | 0.20 | 1.48315 | 0.00000 | 1.48315 | 8.00 | 16128.18 |
1782 | 2009.12.08 06:40 | buy | 871 | 0.10 | 1.48390 | 0.00000 | 1.48430 | ||
1783 | 2009.12.08 06:42 | buy | 872 | 0.20 | 1.48367 | 0.00000 | 1.48407 | ||
1784 | 2009.12.08 06:45 | t/p | 871 | 0.10 | 1.48430 | 0.00000 | 1.48430 | 4.00 | 16132.18 |
1785 | 2009.12.08 06:45 | t/p | 872 | 0.20 | 1.48407 | 0.00000 | 1.48407 | 8.00 | 16140.18 |
1786 | 2009.12.08 06:45 | buy | 873 | 0.10 | 1.48459 | 0.00000 | 1.48499 | ||
1787 | 2009.12.08 06:47 | buy | 874 | 0.20 | 1.48436 | 0.00000 | 1.48476 | ||
1788 | 2009.12.08 06:50 | t/p | 873 | 0.10 | 1.48499 | 0.00000 | 1.48499 | 4.00 | 16144.18 |
1789 | 2009.12.08 06:50 | t/p | 874 | 0.20 | 1.48476 | 0.00000 | 1.48476 | 8.00 | 16152.18 |
1790 | 2009.12.08 06:50 | buy | 875 | 0.10 | 1.48528 | 0.00000 | 1.48568 | ||
1791 | 2009.12.08 06:52 | buy | 876 | 0.20 | 1.48482 | 0.00000 | 1.48522 | ||
1792 | 2009.12.08 06:57 | buy | 877 | 0.40 | 1.48436 | 0.00000 | 1.48476 | ||
1793 | 2009.12.08 07:02 | t/p | 877 | 0.40 | 1.48476 | 0.00000 | 1.48476 | 16.00 | 16168.18 |
1794 | 2009.12.08 07:02 | close | 876 | 0.20 | 1.48511 | 0.00000 | 1.48522 | 5.80 | 16173.98 |
1795 | 2009.12.08 07:05 | close | 875 | 0.10 | 1.48484 | 0.00000 | 1.48568 | -4.40 | 16169.58 |
1796 | 2009.12.08 07:07 | buy | 878 | 0.10 | 1.48548 | 0.00000 | 1.48588 | ||
1797 | 2009.12.08 07:10 | buy | 879 | 0.20 | 1.48438 | 0.00000 | 1.48478 | ||
1798 | 2009.12.08 07:15 | buy | 880 | 0.40 | 1.48355 | 0.00000 | 1.48395 | ||
1799 | 2009.12.08 07:20 | buy | 881 | 0.80 | 1.48245 | 0.00000 | 1.48285 | ||
1800 | 2009.12.08 07:22 | t/p | 881 | 0.80 | 1.48285 | 0.00000 | 1.48285 | 32.00 | 16201.58 |
1801 | 2009.12.08 07:22 | buy | 882 | 0.80 | 1.48300 | 0.00000 | 1.48340 | ||
1802 | 2009.12.08 07:25 | buy | 883 | 1.60 | 1.48273 | 0.00000 | 1.48313 | ||
1803 | 2009.12.08 07:27 | t/p | 882 | 0.80 | 1.48340 | 0.00000 | 1.48340 | 32.00 | 16233.58 |
1804 | 2009.12.08 07:27 | t/p | 883 | 1.60 | 1.48313 | 0.00000 | 1.48313 | 64.00 | 16297.58 |
1805 | 2009.12.08 07:27 | close | 880 | 0.40 | 1.48346 | 0.00000 | 1.48395 | -3.60 | 16293.98 |
1806 | 2009.12.08 07:27 | close | 879 | 0.20 | 1.48276 | 0.00000 | 1.48478 | -32.40 | 16261.58 |
1807 | 2009.12.08 07:30 | close | 878 | 0.10 | 1.48271 | 0.00000 | 1.48588 | -27.70 | 16233.88 |
1808 | 2009.12.08 07:32 | buy | 884 | 0.10 | 1.48276 | 0.00000 | 1.48316 | ||
1809 | 2009.12.08 07:37 | buy | 885 | 0.20 | 1.48259 | 0.00000 | 1.48299 | ||
1810 | 2009.12.08 07:40 | t/p | 884 | 0.10 | 1.48316 | 0.00000 | 1.48316 | 4.00 | 16237.88 |
1811 | 2009.12.08 07:40 | t/p | 885 | 0.20 | 1.48299 | 0.00000 | 1.48299 | 8.00 | 16245.88 |
1812 | 2009.12.08 07:40 | buy | 886 | 0.10 | 1.48344 | 0.00000 | 1.48384 | ||
1813 | 2009.12.08 07:42 | buy | 887 | 0.20 | 1.48327 | 0.00000 | 1.48367 | ||
1814 | 2009.12.08 07:45 | t/p | 886 | 0.10 | 1.48384 | 0.00000 | 1.48384 | 4.00 | 16249.88 |
1815 | 2009.12.08 07:45 | t/p | 887 | 0.20 | 1.48367 | 0.00000 | 1.48367 | 8.00 | 16257.88 |
1816 | 2009.12.08 07:45 | buy | 888 | 0.10 | 1.48394 | 0.00000 | 1.48434 | ||
1817 | 2009.12.08 07:47 | buy | 889 | 0.20 | 1.48377 | 0.00000 | 1.48417 | ||
1818 | 2009.12.08 07:50 | t/p | 888 | 0.10 | 1.48434 | 0.00000 | 1.48434 | 4.00 | 16261.88 |
1819 | 2009.12.08 07:50 | t/p | 889 | 0.20 | 1.48417 | 0.00000 | 1.48417 | 8.00 | 16269.88 |
1820 | 2009.12.08 07:50 | buy | 890 | 0.10 | 1.48445 | 0.00000 | 1.48485 | ||
1821 | 2009.12.08 07:52 | buy | 891 | 0.20 | 1.48411 | 0.00000 | 1.48451 | ||
1822 | 2009.12.08 07:57 | buy | 892 | 0.40 | 1.48377 | 0.00000 | 1.48417 | ||
1823 | 2009.12.08 08:10 | buy | 893 | 0.80 | 1.48319 | 0.00000 | 1.48359 | ||
1824 | 2009.12.08 08:15 | buy | 894 | 1.60 | 1.48245 | 0.00000 | 1.48285 | ||
1825 | 2009.12.08 08:20 | buy | 895 | 3.20 | 1.48148 | 0.00000 | 1.48188 | ||
1826 | 2009.12.08 08:22 | t/p | 895 | 3.20 | 1.48188 | 0.00000 | 1.48188 | 128.00 | 16397.88 |
1827 | 2009.12.08 08:22 | buy | 896 | 3.20 | 1.48197 | 0.00000 | 1.48237 | ||
1828 | 2009.12.08 08:25 | buy | 897 | 6.40 | 1.48172 | 0.00000 | 1.48212 | ||
1829 | 2009.12.08 08:27 | t/p | 897 | 6.40 | 1.48212 | 0.00000 | 1.48212 | 256.00 | 16653.88 |
1830 | 2009.12.08 08:27 | modify | 896 | 3.20 | 1.48197 | 1.48216 | 1.48296 | ||
1831 | 2009.12.08 08:27 | s/l | 896 | 3.20 | 1.48216 | 1.48216 | 1.48296 | 60.80 | 16714.68 |
1832 | 2009.12.08 08:27 | close | 894 | 1.60 | 1.48200 | 0.00000 | 1.48285 | -72.00 | 16642.68 |
1833 | 2009.12.08 08:30 | close | 893 | 0.80 | 1.48199 | 0.00000 | 1.48359 | -96.00 | 16546.68 |
1834 | 2009.12.08 08:32 | close | 892 | 0.40 | 1.48231 | 0.00000 | 1.48417 | -58.40 | 16488.28 |
1835 | 2009.12.08 08:35 | close | 891 | 0.20 | 1.48202 | 0.00000 | 1.48451 | -41.80 | 16446.48 |
1836 | 2009.12.08 08:37 | close | 890 | 0.10 | 1.48260 | 0.00000 | 1.48485 | -18.50 | 16427.98 |
1837 | 2009.12.08 08:40 | sell | 898 | 0.10 | 1.48144 | 0.00000 | 1.48104 | ||
1838 | 2009.12.08 08:42 | sell | 899 | 0.20 | 1.48173 | 0.00000 | 1.48133 | ||
1839 | 2009.12.08 08:45 | t/p | 898 | 0.10 | 1.48104 | 0.00000 | 1.48104 | 4.00 | 16431.98 |
1840 | 2009.12.08 08:45 | t/p | 899 | 0.20 | 1.48133 | 0.00000 | 1.48133 | 8.00 | 16439.98 |
1841 | 2009.12.08 08:45 | sell | 900 | 0.10 | 1.48057 | 0.00000 | 1.48017 | ||
1842 | 2009.12.08 08:47 | sell | 901 | 0.20 | 1.48086 | 0.00000 | 1.48046 | ||
1843 | 2009.12.08 08:50 | t/p | 900 | 0.10 | 1.48017 | 0.00000 | 1.48017 | 4.00 | 16443.98 |
1844 | 2009.12.08 08:50 | t/p | 901 | 0.20 | 1.48046 | 0.00000 | 1.48046 | 8.00 | 16451.98 |
1845 | 2009.12.08 08:50 | sell | 902 | 0.10 | 1.47941 | 0.00000 | 1.47901 | ||
1846 | 2009.12.08 08:52 | sell | 903 | 0.20 | 1.47999 | 0.00000 | 1.47959 | ||
1847 | 2009.12.08 08:57 | sell | 904 | 0.40 | 1.48057 | 0.00000 | 1.48017 | ||
1848 | 2009.12.08 08:59 | t/p | 904 | 0.40 | 1.48017 | 0.00000 | 1.48017 | 16.00 | 16467.98 |
1849 | 2009.12.08 09:02 | t/p | 902 | 0.10 | 1.47901 | 0.00000 | 1.47901 | 4.00 | 16471.98 |
1850 | 2009.12.08 09:02 | t/p | 903 | 0.20 | 1.47959 | 0.00000 | 1.47959 | 8.00 | 16479.98 |
1851 | 2009.12.08 09:02 | sell | 905 | 0.10 | 1.47844 | 0.00000 | 1.47804 | ||
1852 | 2009.12.08 09:05 | sell | 906 | 0.20 | 1.47876 | 0.00000 | 1.47836 | ||
1853 | 2009.12.08 09:07 | t/p | 906 | 0.20 | 1.47836 | 0.00000 | 1.47836 | 8.00 | 16487.98 |
1854 | 2009.12.08 09:10 | sell | 907 | 0.20 | 1.47972 | 0.00000 | 1.47932 | ||
1855 | 2009.12.08 09:15 | sell | 908 | 0.40 | 1.48068 | 0.00000 | 1.48028 | ||
1856 | 2009.12.08 09:20 | sell | 909 | 0.80 | 1.48164 | 0.00000 | 1.48124 | ||
1857 | 2009.12.08 09:22 | t/p | 909 | 0.80 | 1.48124 | 0.00000 | 1.48124 | 32.00 | 16519.98 |
1858 | 2009.12.08 09:22 | sell | 910 | 0.80 | 1.48100 | 0.00000 | 1.48060 | ||
1859 | 2009.12.08 09:25 | sell | 911 | 1.60 | 1.48132 | 0.00000 | 1.48092 | ||
1860 | 2009.12.08 09:27 | t/p | 910 | 0.80 | 1.48060 | 0.00000 | 1.48060 | 32.00 | 16551.98 |
1861 | 2009.12.08 09:27 | t/p | 911 | 1.60 | 1.48092 | 0.00000 | 1.48092 | 64.00 | 16615.98 |
1862 | 2009.12.08 09:27 | close | 908 | 0.40 | 1.48045 | 0.00000 | 1.48028 | 9.20 | 16625.18 |
1863 | 2009.12.08 09:27 | close | 907 | 0.20 | 1.48168 | 0.00000 | 1.47932 | -39.20 | 16585.98 |
1864 | 2009.12.08 09:30 | close | 905 | 0.10 | 1.48167 | 0.00000 | 1.47804 | -32.30 | 16553.68 |
1865 | 2009.12.08 09:32 | sell | 912 | 0.10 | 1.48104 | 0.00000 | 1.48064 | ||
1866 | 2009.12.08 09:35 | sell | 913 | 0.20 | 1.48123 | 0.00000 | 1.48083 | ||
1867 | 2009.12.08 09:40 | sell | 914 | 0.40 | 1.48178 | 0.00000 | 1.48138 | ||
1868 | 2009.12.08 09:45 | sell | 915 | 0.80 | 1.48233 | 0.00000 | 1.48193 | ||
1869 | 2009.12.08 09:50 | sell | 916 | 1.60 | 1.48288 | 0.00000 | 1.48248 | ||
1870 | 2009.12.08 09:57 | t/p | 916 | 1.60 | 1.48248 | 0.00000 | 1.48248 | 64.00 | 16617.68 |
1871 | 2009.12.08 09:57 | close | 915 | 0.80 | 1.48224 | 0.00000 | 1.48193 | 7.20 | 16624.88 |
1872 | 2009.12.08 09:59 | close | 914 | 0.40 | 1.48193 | 0.00000 | 1.48138 | -6.00 | 16618.88 |
1873 | 2009.12.08 10:00 | close | 913 | 0.20 | 1.48204 | 0.00000 | 1.48083 | -16.20 | 16602.68 |
1874 | 2009.12.08 10:02 | close | 912 | 0.10 | 1.48158 | 0.00000 | 1.48064 | -5.40 | 16597.28 |
1875 | 2009.12.08 10:05 | sell | 917 | 0.10 | 1.48171 | 0.00000 | 1.48131 | ||
1876 | 2009.12.08 10:10 | sell | 918 | 0.20 | 1.48236 | 0.00000 | 1.48196 | ||
1877 | 2009.12.08 10:15 | sell | 919 | 0.40 | 1.48302 | 0.00000 | 1.48262 | ||
1878 | 2009.12.08 10:20 | sell | 920 | 0.80 | 1.48367 | 0.00000 | 1.48327 | ||
1879 | 2009.12.08 10:27 | t/p | 920 | 0.80 | 1.48327 | 0.00000 | 1.48327 | 32.00 | 16629.28 |
1880 | 2009.12.08 10:27 | close | 919 | 0.40 | 1.48289 | 0.00000 | 1.48262 | 5.20 | 16634.48 |
1881 | 2009.12.08 10:27 | close | 918 | 0.20 | 1.48292 | 0.00000 | 1.48196 | -11.20 | 16623.28 |
1882 | 2009.12.08 10:30 | close | 917 | 0.10 | 1.48287 | 0.00000 | 1.48131 | -11.60 | 16611.68 |
1883 | 2009.12.08 10:32 | sell | 921 | 0.10 | 1.48271 | 0.00000 | 1.48231 | ||
1884 | 2009.12.08 10:35 | sell | 922 | 0.20 | 1.48295 | 0.00000 | 1.48255 | ||
1885 | 2009.12.08 10:40 | sell | 923 | 0.40 | 1.48366 | 0.00000 | 1.48326 | ||
1886 | 2009.12.08 10:45 | sell | 924 | 0.80 | 1.48438 | 0.00000 | 1.48398 | ||
1887 | 2009.12.08 10:50 | sell | 925 | 1.60 | 1.48509 | 0.00000 | 1.48469 | ||
1888 | 2009.12.08 10:57 | t/p | 925 | 1.60 | 1.48469 | 0.00000 | 1.48469 | 64.00 | 16675.68 |
1889 | 2009.12.08 10:57 | close | 924 | 0.80 | 1.48423 | 0.00000 | 1.48398 | 12.00 | 16687.68 |
1890 | 2009.12.08 10:59 | close | 923 | 0.40 | 1.48456 | 0.00000 | 1.48326 | -36.00 | 16651.68 |
1891 | 2009.12.08 11:00 | close | 922 | 0.20 | 1.48454 | 0.00000 | 1.48255 | -31.80 | 16619.88 |
1892 | 2009.12.08 11:02 | close | 921 | 0.10 | 1.48465 | 0.00000 | 1.48231 | -19.40 | 16600.48 |
1893 | 2009.12.08 11:05 | sell | 926 | 0.10 | 1.48473 | 0.00000 | 1.48433 | ||
1894 | 2009.12.08 11:10 | sell | 927 | 0.20 | 1.48526 | 0.00000 | 1.48486 | ||
1895 | 2009.12.08 11:15 | sell | 928 | 0.40 | 1.48578 | 0.00000 | 1.48538 | ||
1896 | 2009.12.08 11:20 | sell | 929 | 0.80 | 1.48631 | 0.00000 | 1.48591 | ||
1897 | 2009.12.08 11:27 | t/p | 929 | 0.80 | 1.48591 | 0.00000 | 1.48591 | 32.00 | 16632.48 |
1898 | 2009.12.08 11:27 | close | 928 | 0.40 | 1.48570 | 0.00000 | 1.48538 | 3.20 | 16635.68 |
1899 | 2009.12.08 11:27 | close | 927 | 0.20 | 1.48506 | 0.00000 | 1.48486 | 4.00 | 16639.68 |
1900 | 2009.12.08 11:30 | close | 926 | 0.10 | 1.48505 | 0.00000 | 1.48433 | -3.20 | 16636.48 |
1901 | 2009.12.08 11:33 | buy | 930 | 0.10 | 1.48428 | 0.00000 | 1.48468 | ||
1902 | 2009.12.08 11:40 | buy | 931 | 0.20 | 1.48370 | 0.00000 | 1.48410 | ||
1903 | 2009.12.08 11:46 | buy | 932 | 0.40 | 1.48293 | 0.00000 | 1.48333 | ||
1904 | 2009.12.08 11:56 | t/p | 932 | 0.40 | 1.48333 | 0.00000 | 1.48333 | 16.00 | 16652.48 |
1905 | 2009.12.08 11:56 | close | 931 | 0.20 | 1.48361 | 0.00000 | 1.48410 | -1.80 | 16650.68 |
1906 | 2009.12.08 11:59 | close | 930 | 0.10 | 1.48372 | 0.00000 | 1.48468 | -5.60 | 16645.08 |
1907 | 2009.12.08 12:00 | sell | 933 | 0.10 | 1.48345 | 0.00000 | 1.48305 | ||
1908 | 2009.12.08 12:10 | t/p | 933 | 0.10 | 1.48305 | 0.00000 | 1.48305 | 4.00 | 16649.08 |
1909 | 2009.12.08 12:10 | sell | 934 | 0.10 | 1.48255 | 0.00000 | 1.48215 | ||
1910 | 2009.12.08 12:12 | sell | 935 | 0.20 | 1.48280 | 0.00000 | 1.48240 | ||
1911 | 2009.12.08 12:15 | t/p | 934 | 0.10 | 1.48215 | 0.00000 | 1.48215 | 4.00 | 16653.08 |
1912 | 2009.12.08 12:15 | t/p | 935 | 0.20 | 1.48240 | 0.00000 | 1.48240 | 8.00 | 16661.08 |
1913 | 2009.12.08 12:15 | sell | 936 | 0.10 | 1.48178 | 0.00000 | 1.48138 | ||
1914 | 2009.12.08 12:17 | sell | 937 | 0.20 | 1.48204 | 0.00000 | 1.48164 | ||
1915 | 2009.12.08 12:20 | t/p | 936 | 0.10 | 1.48138 | 0.00000 | 1.48138 | 4.00 | 16665.08 |
1916 | 2009.12.08 12:20 | t/p | 937 | 0.20 | 1.48164 | 0.00000 | 1.48164 | 8.00 | 16673.08 |
1917 | 2009.12.08 12:20 | sell | 938 | 0.10 | 1.48077 | 0.00000 | 1.48037 | ||
1918 | 2009.12.08 12:22 | sell | 939 | 0.20 | 1.48128 | 0.00000 | 1.48088 | ||
1919 | 2009.12.08 12:27 | sell | 940 | 0.40 | 1.48178 | 0.00000 | 1.48138 | ||
1920 | 2009.12.08 12:27 | t/p | 940 | 0.40 | 1.48138 | 0.00000 | 1.48138 | 16.00 | 16689.08 |
1921 | 2009.12.08 12:40 | t/p | 939 | 0.20 | 1.48088 | 0.00000 | 1.48088 | 8.00 | 16697.08 |
1922 | 2009.12.08 12:40 | close | 938 | 0.10 | 1.48074 | 0.00000 | 1.48037 | 0.30 | 16697.38 |
1923 | 2009.12.08 12:42 | sell | 941 | 0.10 | 1.48084 | 0.00000 | 1.48044 | ||
1924 | 2009.12.08 12:45 | t/p | 941 | 0.10 | 1.48044 | 0.00000 | 1.48044 | 4.00 | 16701.38 |
1925 | 2009.12.08 12:45 | sell | 942 | 0.10 | 1.48010 | 0.00000 | 1.47970 | ||
1926 | 2009.12.08 12:47 | sell | 943 | 0.20 | 1.48028 | 0.00000 | 1.47988 | ||
1927 | 2009.12.08 12:50 | t/p | 942 | 0.10 | 1.47970 | 0.00000 | 1.47970 | 4.00 | 16705.38 |
1928 | 2009.12.08 12:50 | t/p | 943 | 0.20 | 1.47988 | 0.00000 | 1.47988 | 8.00 | 16713.38 |
1929 | 2009.12.08 12:50 | sell | 944 | 0.10 | 1.47936 | 0.00000 | 1.47896 | ||
1930 | 2009.12.08 12:52 | sell | 945 | 0.20 | 1.47973 | 0.00000 | 1.47933 | ||
1931 | 2009.12.08 12:57 | sell | 946 | 0.40 | 1.48010 | 0.00000 | 1.47970 | ||
1932 | 2009.12.08 12:59 | t/p | 946 | 0.40 | 1.47970 | 0.00000 | 1.47970 | 16.00 | 16729.38 |
1933 | 2009.12.08 13:02 | t/p | 944 | 0.10 | 1.47896 | 0.00000 | 1.47896 | 4.00 | 16733.38 |
1934 | 2009.12.08 13:02 | t/p | 945 | 0.20 | 1.47933 | 0.00000 | 1.47933 | 8.00 | 16741.38 |
1935 | 2009.12.08 13:02 | sell | 947 | 0.10 | 1.47782 | 0.00000 | 1.47742 | ||
1936 | 2009.12.08 13:05 | sell | 948 | 0.20 | 1.47816 | 0.00000 | 1.47776 | ||
1937 | 2009.12.08 13:07 | t/p | 948 | 0.20 | 1.47776 | 0.00000 | 1.47776 | 8.00 | 16749.38 |
1938 | 2009.12.08 13:10 | sell | 949 | 0.20 | 1.47920 | 0.00000 | 1.47880 | ||
1939 | 2009.12.08 13:15 | sell | 950 | 0.40 | 1.48024 | 0.00000 | 1.47984 | ||
1940 | 2009.12.08 13:20 | sell | 951 | 0.80 | 1.48128 | 0.00000 | 1.48088 | ||
1941 | 2009.12.08 13:22 | t/p | 951 | 0.80 | 1.48088 | 0.00000 | 1.48088 | 32.00 | 16781.38 |
1942 | 2009.12.08 13:22 | sell | 952 | 0.80 | 1.48059 | 0.00000 | 1.48019 | ||
1943 | 2009.12.08 13:25 | sell | 953 | 1.60 | 1.48093 | 0.00000 | 1.48053 | ||
1944 | 2009.12.08 13:27 | t/p | 952 | 0.80 | 1.48019 | 0.00000 | 1.48019 | 32.00 | 16813.38 |
1945 | 2009.12.08 13:27 | t/p | 953 | 1.60 | 1.48053 | 0.00000 | 1.48053 | 64.00 | 16877.38 |
1946 | 2009.12.08 13:27 | close | 950 | 0.40 | 1.47998 | 0.00000 | 1.47984 | 10.40 | 16887.78 |
1947 | 2009.12.08 13:27 | close | 949 | 0.20 | 1.47985 | 0.00000 | 1.47880 | -13.00 | 16874.78 |
1948 | 2009.12.08 13:30 | close | 947 | 0.10 | 1.47987 | 0.00000 | 1.47742 | -20.50 | 16854.28 |
1949 | 2009.12.08 13:32 | sell | 954 | 0.10 | 1.48000 | 0.00000 | 1.47960 | ||
1950 | 2009.12.08 13:37 | sell | 955 | 0.20 | 1.48026 | 0.00000 | 1.47986 | ||
1951 | 2009.12.08 13:40 | t/p | 954 | 0.10 | 1.47960 | 0.00000 | 1.47960 | 4.00 | 16858.28 |
1952 | 2009.12.08 13:40 | t/p | 955 | 0.20 | 1.47986 | 0.00000 | 1.47986 | 8.00 | 16866.28 |
1953 | 2009.12.08 13:40 | sell | 956 | 0.10 | 1.47921 | 0.00000 | 1.47881 | ||
1954 | 2009.12.08 13:42 | sell | 957 | 0.20 | 1.47947 | 0.00000 | 1.47907 | ||
1955 | 2009.12.08 13:45 | t/p | 956 | 0.10 | 1.47881 | 0.00000 | 1.47881 | 4.00 | 16870.28 |
1956 | 2009.12.08 13:45 | t/p | 957 | 0.20 | 1.47907 | 0.00000 | 1.47907 | 8.00 | 16878.28 |
1957 | 2009.12.08 13:45 | sell | 958 | 0.10 | 1.47842 | 0.00000 | 1.47802 | ||
1958 | 2009.12.08 13:47 | sell | 959 | 0.20 | 1.47868 | 0.00000 | 1.47828 | ||
1959 | 2009.12.08 13:50 | t/p | 958 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 4.00 | 16882.28 |
1960 | 2009.12.08 13:50 | t/p | 959 | 0.20 | 1.47828 | 0.00000 | 1.47828 | 8.00 | 16890.28 |
1961 | 2009.12.08 13:50 | sell | 960 | 0.10 | 1.47737 | 0.00000 | 1.47697 | ||
1962 | 2009.12.08 13:52 | sell | 961 | 0.20 | 1.47790 | 0.00000 | 1.47750 | ||
1963 | 2009.12.08 13:57 | sell | 962 | 0.40 | 1.47842 | 0.00000 | 1.47802 | ||
1964 | 2009.12.08 13:59 | sell | 963 | 0.80 | 1.47894 | 0.00000 | 1.47854 | ||
1965 | 2009.12.08 14:05 | t/p | 963 | 0.80 | 1.47854 | 0.00000 | 1.47854 | 32.00 | 16922.28 |
1966 | 2009.12.08 14:05 | close | 962 | 0.40 | 1.47818 | 0.00000 | 1.47802 | 9.60 | 16931.88 |
1967 | 2009.12.08 14:07 | close | 961 | 0.20 | 1.47919 | 0.00000 | 1.47750 | -25.80 | 16906.08 |
1968 | 2009.12.08 14:10 | close | 960 | 0.10 | 1.47718 | 0.00000 | 1.47697 | 1.90 | 16907.98 |
1969 | 2009.12.08 14:12 | sell | 964 | 0.10 | 1.47759 | 0.00000 | 1.47719 | ||
1970 | 2009.12.08 14:15 | t/p | 964 | 0.10 | 1.47719 | 0.00000 | 1.47719 | 4.00 | 16911.98 |
1971 | 2009.12.08 14:15 | sell | 965 | 0.10 | 1.47558 | 0.00000 | 1.47518 | ||
1972 | 2009.12.08 14:17 | sell | 966 | 0.20 | 1.47608 | 0.00000 | 1.47568 | ||
1973 | 2009.12.08 14:20 | t/p | 965 | 0.10 | 1.47518 | 0.00000 | 1.47518 | 4.00 | 16915.98 |
1974 | 2009.12.08 14:20 | t/p | 966 | 0.20 | 1.47568 | 0.00000 | 1.47568 | 8.00 | 16923.98 |
1975 | 2009.12.08 14:20 | sell | 967 | 0.10 | 1.47357 | 0.00000 | 1.47317 | ||
1976 | 2009.12.08 14:22 | sell | 968 | 0.20 | 1.47458 | 0.00000 | 1.47418 | ||
1977 | 2009.12.08 14:25 | t/p | 968 | 0.20 | 1.47418 | 0.00000 | 1.47418 | 8.00 | 16931.98 |
1978 | 2009.12.08 14:25 | sell | 969 | 0.20 | 1.47407 | 0.00000 | 1.47367 | ||
1979 | 2009.12.08 14:27 | sell | 970 | 0.40 | 1.47558 | 0.00000 | 1.47518 | ||
1980 | 2009.12.08 14:27 | t/p | 970 | 0.40 | 1.47518 | 0.00000 | 1.47518 | 16.00 | 16947.98 |
1981 | 2009.12.08 14:32 | t/p | 967 | 0.10 | 1.47317 | 0.00000 | 1.47317 | 4.00 | 16951.98 |
1982 | 2009.12.08 14:32 | t/p | 969 | 0.20 | 1.47367 | 0.00000 | 1.47367 | 8.00 | 16959.98 |
1983 | 2009.12.08 14:32 | sell | 971 | 0.10 | 1.47292 | 0.00000 | 1.47252 | ||
1984 | 2009.12.08 14:35 | sell | 972 | 0.20 | 1.47325 | 0.00000 | 1.47285 | ||
1985 | 2009.12.08 14:37 | t/p | 972 | 0.20 | 1.47285 | 0.00000 | 1.47285 | 8.00 | 16967.98 |
1986 | 2009.12.08 14:40 | sell | 973 | 0.20 | 1.47422 | 0.00000 | 1.47382 | ||
1987 | 2009.12.08 14:45 | sell | 974 | 0.40 | 1.47519 | 0.00000 | 1.47479 | ||
1988 | 2009.12.08 14:50 | sell | 975 | 0.80 | 1.47616 | 0.00000 | 1.47576 | ||
1989 | 2009.12.08 14:52 | t/p | 975 | 0.80 | 1.47576 | 0.00000 | 1.47576 | 32.00 | 16999.98 |
1990 | 2009.12.08 14:52 | sell | 976 | 0.80 | 1.47551 | 0.00000 | 1.47511 | ||
1991 | 2009.12.08 14:55 | sell | 977 | 1.60 | 1.47584 | 0.00000 | 1.47544 | ||
1992 | 2009.12.08 14:57 | t/p | 976 | 0.80 | 1.47511 | 0.00000 | 1.47511 | 32.00 | 17031.98 |
1993 | 2009.12.08 14:57 | t/p | 977 | 1.60 | 1.47544 | 0.00000 | 1.47544 | 64.00 | 17095.98 |
1994 | 2009.12.08 14:57 | close | 974 | 0.40 | 1.47496 | 0.00000 | 1.47479 | 9.20 | 17105.18 |
1995 | 2009.12.08 14:59 | close | 973 | 0.20 | 1.47570 | 0.00000 | 1.47382 | -29.60 | 17075.58 |
1996 | 2009.12.08 15:00 | close | 971 | 0.10 | 1.47566 | 0.00000 | 1.47252 | -27.40 | 17048.18 |
1997 | 2009.12.08 15:02 | sell | 978 | 0.10 | 1.47456 | 0.00000 | 1.47416 | ||
1998 | 2009.12.08 15:05 | sell | 979 | 0.20 | 1.47486 | 0.00000 | 1.47446 | ||
1999 | 2009.12.08 15:07 | t/p | 979 | 0.20 | 1.47446 | 0.00000 | 1.47446 | 8.00 | 17056.18 |
2000 | 2009.12.08 15:10 | sell | 980 | 0.20 | 1.47576 | 0.00000 | 1.47536 | ||
2001 | 2009.12.08 15:15 | sell | 981 | 0.40 | 1.47666 | 0.00000 | 1.47626 | ||
2002 | 2009.12.08 15:20 | sell | 982 | 0.80 | 1.47756 | 0.00000 | 1.47716 | ||
2003 | 2009.12.08 15:22 | t/p | 982 | 0.80 | 1.47716 | 0.00000 | 1.47716 | 32.00 | 17088.18 |
2004 | 2009.12.08 15:22 | sell | 983 | 0.80 | 1.47696 | 0.00000 | 1.47656 | ||
2005 | 2009.12.08 15:25 | sell | 984 | 1.60 | 1.47726 | 0.00000 | 1.47686 | ||
2006 | 2009.12.08 15:27 | t/p | 983 | 0.80 | 1.47656 | 0.00000 | 1.47656 | 32.00 | 17120.18 |
2007 | 2009.12.08 15:27 | t/p | 984 | 1.60 | 1.47686 | 0.00000 | 1.47686 | 64.00 | 17184.18 |
2008 | 2009.12.08 15:27 | close | 981 | 0.40 | 1.47645 | 0.00000 | 1.47626 | 8.40 | 17192.58 |
2009 | 2009.12.08 15:27 | close | 980 | 0.20 | 1.47705 | 0.00000 | 1.47536 | -25.80 | 17166.78 |
2010 | 2009.12.08 15:30 | close | 978 | 0.10 | 1.47706 | 0.00000 | 1.47416 | -25.00 | 17141.78 |
2011 | 2009.12.08 15:33 | sell | 985 | 0.10 | 1.47606 | 0.00000 | 1.47566 | ||
2012 | 2009.12.08 15:36 | sell | 986 | 0.20 | 1.47629 | 0.00000 | 1.47589 | ||
2013 | 2009.12.08 15:40 | t/p | 985 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 4.00 | 17145.78 |
2014 | 2009.12.08 15:40 | t/p | 986 | 0.20 | 1.47589 | 0.00000 | 1.47589 | 8.00 | 17153.78 |
2015 | 2009.12.08 15:40 | sell | 987 | 0.10 | 1.47539 | 0.00000 | 1.47499 | ||
2016 | 2009.12.08 15:43 | sell | 988 | 0.20 | 1.47561 | 0.00000 | 1.47521 | ||
2017 | 2009.12.08 15:46 | t/p | 987 | 0.10 | 1.47499 | 0.00000 | 1.47499 | 4.00 | 17157.78 |
2018 | 2009.12.08 15:46 | t/p | 988 | 0.20 | 1.47521 | 0.00000 | 1.47521 | 8.00 | 17165.78 |
2019 | 2009.12.08 15:46 | sell | 989 | 0.10 | 1.47448 | 0.00000 | 1.47408 | ||
2020 | 2009.12.08 15:50 | sell | 990 | 0.20 | 1.47493 | 0.00000 | 1.47453 | ||
2021 | 2009.12.08 15:56 | sell | 991 | 0.40 | 1.47539 | 0.00000 | 1.47499 | ||
2022 | 2009.12.08 15:59 | sell | 992 | 0.80 | 1.47670 | 0.00000 | 1.47630 | ||
2023 | 2009.12.08 16:10 | t/p | 992 | 0.80 | 1.47630 | 0.00000 | 1.47630 | 32.00 | 17197.78 |
2024 | 2009.12.08 16:10 | close | 991 | 0.40 | 1.47611 | 0.00000 | 1.47499 | -28.80 | 17168.98 |
2025 | 2009.12.08 16:12 | close | 990 | 0.20 | 1.47630 | 0.00000 | 1.47453 | -27.40 | 17141.58 |
2026 | 2009.12.08 16:15 | close | 989 | 0.10 | 1.47553 | 0.00000 | 1.47408 | -10.50 | 17131.08 |
2027 | 2009.12.08 16:17 | sell | 993 | 0.10 | 1.47563 | 0.00000 | 1.47523 | ||
2028 | 2009.12.08 16:20 | t/p | 993 | 0.10 | 1.47523 | 0.00000 | 1.47523 | 4.00 | 17135.08 |
2029 | 2009.12.08 16:20 | sell | 994 | 0.10 | 1.47468 | 0.00000 | 1.47428 | ||
2030 | 2009.12.08 16:22 | sell | 995 | 0.20 | 1.47506 | 0.00000 | 1.47466 | ||
2031 | 2009.12.08 16:27 | sell | 996 | 0.40 | 1.47544 | 0.00000 | 1.47504 | ||
2032 | 2009.12.08 16:27 | sell | 997 | 0.80 | 1.47576 | 0.00000 | 1.47536 | ||
2033 | 2009.12.08 16:32 | sell | 998 | 1.60 | 1.47600 | 0.00000 | 1.47560 | ||
2034 | 2009.12.08 16:37 | sell | 999 | 3.20 | 1.47629 | 0.00000 | 1.47589 | ||
2035 | 2009.12.08 16:40 | t/p | 997 | 0.80 | 1.47536 | 0.00000 | 1.47536 | 32.00 | 17167.08 |
2036 | 2009.12.08 16:40 | t/p | 998 | 1.60 | 1.47560 | 0.00000 | 1.47560 | 64.00 | 17231.08 |
2037 | 2009.12.08 16:40 | t/p | 999 | 3.20 | 1.47589 | 0.00000 | 1.47589 | 128.00 | 17359.08 |
2038 | 2009.12.08 16:40 | close | 996 | 0.40 | 1.47521 | 0.00000 | 1.47504 | 9.20 | 17368.28 |
2039 | 2009.12.08 16:42 | close | 995 | 0.20 | 1.47550 | 0.00000 | 1.47466 | -8.80 | 17359.48 |
2040 | 2009.12.08 16:45 | close | 994 | 0.10 | 1.47434 | 0.00000 | 1.47428 | 3.40 | 17362.88 |
2041 | 2009.12.08 16:47 | sell | 1000 | 0.10 | 1.47454 | 0.00000 | 1.47414 | ||
2042 | 2009.12.08 16:50 | t/p | 1000 | 0.10 | 1.47414 | 0.00000 | 1.47414 | 4.00 | 17366.88 |
2043 | 2009.12.08 16:50 | sell | 1001 | 0.10 | 1.47308 | 0.00000 | 1.47268 | ||
2044 | 2009.12.08 16:52 | sell | 1002 | 0.20 | 1.47366 | 0.00000 | 1.47326 | ||
2045 | 2009.12.08 16:57 | sell | 1003 | 0.40 | 1.47425 | 0.00000 | 1.47385 | ||
2046 | 2009.12.08 16:59 | t/p | 1003 | 0.40 | 1.47385 | 0.00000 | 1.47385 | 16.00 | 17382.88 |
2047 | 2009.12.08 17:02 | t/p | 1001 | 0.10 | 1.47268 | 0.00000 | 1.47268 | 4.00 | 17386.88 |
2048 | 2009.12.08 17:02 | t/p | 1002 | 0.20 | 1.47326 | 0.00000 | 1.47326 | 8.00 | 17394.88 |
2049 | 2009.12.08 17:02 | sell | 1004 | 0.10 | 1.47244 | 0.00000 | 1.47204 | ||
2050 | 2009.12.08 17:05 | sell | 1005 | 0.20 | 1.47273 | 0.00000 | 1.47233 | ||
2051 | 2009.12.08 17:07 | t/p | 1005 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 8.00 | 17402.88 |
2052 | 2009.12.08 17:10 | sell | 1006 | 0.20 | 1.47358 | 0.00000 | 1.47318 | ||
2053 | 2009.12.08 17:15 | sell | 1007 | 0.40 | 1.47443 | 0.00000 | 1.47403 | ||
2054 | 2009.12.08 17:20 | sell | 1008 | 0.80 | 1.47528 | 0.00000 | 1.47488 | ||
2055 | 2009.12.08 17:22 | t/p | 1008 | 0.80 | 1.47488 | 0.00000 | 1.47488 | 32.00 | 17434.88 |
2056 | 2009.12.08 17:22 | sell | 1009 | 0.80 | 1.47471 | 0.00000 | 1.47431 | ||
2057 | 2009.12.08 17:25 | sell | 1010 | 1.60 | 1.47500 | 0.00000 | 1.47460 | ||
2058 | 2009.12.08 17:27 | t/p | 1009 | 0.80 | 1.47431 | 0.00000 | 1.47431 | 32.00 | 17466.88 |
2059 | 2009.12.08 17:27 | t/p | 1010 | 1.60 | 1.47460 | 0.00000 | 1.47460 | 64.00 | 17530.88 |
2060 | 2009.12.08 17:27 | close | 1007 | 0.40 | 1.47424 | 0.00000 | 1.47403 | 7.60 | 17538.48 |
2061 | 2009.12.08 17:27 | close | 1006 | 0.20 | 1.47396 | 0.00000 | 1.47318 | -7.60 | 17530.88 |
2062 | 2009.12.08 17:30 | close | 1004 | 0.10 | 1.47401 | 0.00000 | 1.47204 | -15.70 | 17515.18 |
2063 | 2009.12.08 17:32 | sell | 1011 | 0.10 | 1.47321 | 0.00000 | 1.47281 | ||
2064 | 2009.12.08 17:40 | sell | 1012 | 0.20 | 1.47375 | 0.00000 | 1.47335 | ||
2065 | 2009.12.08 17:45 | sell | 1013 | 0.40 | 1.47415 | 0.00000 | 1.47375 | ||
2066 | 2009.12.08 17:50 | sell | 1014 | 0.80 | 1.47456 | 0.00000 | 1.47416 | ||
2067 | 2009.12.08 17:57 | t/p | 1014 | 0.80 | 1.47416 | 0.00000 | 1.47416 | 32.00 | 17547.18 |
2068 | 2009.12.08 17:57 | close | 1013 | 0.40 | 1.47411 | 0.00000 | 1.47375 | 1.60 | 17548.78 |
2069 | 2009.12.08 17:59 | close | 1012 | 0.20 | 1.47403 | 0.00000 | 1.47335 | -5.60 | 17543.18 |
2070 | 2009.12.08 18:00 | close | 1011 | 0.10 | 1.47406 | 0.00000 | 1.47281 | -8.50 | 17534.68 |
2071 | 2009.12.08 18:02 | sell | 1015 | 0.10 | 1.47409 | 0.00000 | 1.47369 | ||
2072 | 2009.12.08 18:07 | sell | 1016 | 0.20 | 1.47428 | 0.00000 | 1.47388 | ||
2073 | 2009.12.08 18:10 | t/p | 1015 | 0.10 | 1.47369 | 0.00000 | 1.47369 | 4.00 | 17538.68 |
2074 | 2009.12.08 18:10 | t/p | 1016 | 0.20 | 1.47388 | 0.00000 | 1.47388 | 8.00 | 17546.68 |
2075 | 2009.12.08 18:10 | sell | 1017 | 0.10 | 1.47352 | 0.00000 | 1.47312 | ||
2076 | 2009.12.08 18:12 | sell | 1018 | 0.20 | 1.47371 | 0.00000 | 1.47331 | ||
2077 | 2009.12.08 18:15 | t/p | 1017 | 0.10 | 1.47312 | 0.00000 | 1.47312 | 4.00 | 17550.68 |
2078 | 2009.12.08 18:15 | t/p | 1018 | 0.20 | 1.47331 | 0.00000 | 1.47331 | 8.00 | 17558.68 |
2079 | 2009.12.08 18:15 | sell | 1019 | 0.10 | 1.47294 | 0.00000 | 1.47254 | ||
2080 | 2009.12.08 18:17 | sell | 1020 | 0.20 | 1.47313 | 0.00000 | 1.47273 | ||
2081 | 2009.12.08 18:20 | t/p | 1019 | 0.10 | 1.47254 | 0.00000 | 1.47254 | 4.00 | 17562.68 |
2082 | 2009.12.08 18:20 | t/p | 1020 | 0.20 | 1.47273 | 0.00000 | 1.47273 | 8.00 | 17570.68 |
2083 | 2009.12.08 18:20 | sell | 1021 | 0.10 | 1.47218 | 0.00000 | 1.47178 | ||
2084 | 2009.12.08 18:22 | sell | 1022 | 0.20 | 1.47256 | 0.00000 | 1.47216 | ||
2085 | 2009.12.08 18:27 | sell | 1023 | 0.40 | 1.47294 | 0.00000 | 1.47254 | ||
2086 | 2009.12.08 18:40 | t/p | 1023 | 0.40 | 1.47254 | 0.00000 | 1.47254 | 16.00 | 17586.68 |
2087 | 2009.12.08 18:40 | close | 1022 | 0.20 | 1.47226 | 0.00000 | 1.47216 | 6.00 | 17592.68 |
2088 | 2009.12.08 18:42 | close | 1021 | 0.10 | 1.47241 | 0.00000 | 1.47178 | -2.30 | 17590.38 |
2089 | 2009.12.08 18:45 | sell | 1024 | 0.10 | 1.47174 | 0.00000 | 1.47134 | ||
2090 | 2009.12.08 18:50 | t/p | 1024 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 4.00 | 17594.38 |
2091 | 2009.12.08 18:50 | sell | 1025 | 0.10 | 1.47115 | 0.00000 | 1.47075 | ||
2092 | 2009.12.08 18:52 | sell | 1026 | 0.20 | 1.47144 | 0.00000 | 1.47104 | ||
2093 | 2009.12.08 18:57 | sell | 1027 | 0.40 | 1.47174 | 0.00000 | 1.47134 | ||
2094 | 2009.12.08 18:59 | sell | 1028 | 0.80 | 1.47199 | 0.00000 | 1.47159 | ||
2095 | 2009.12.08 19:02 | sell | 1029 | 1.60 | 1.47221 | 0.00000 | 1.47181 | ||
2096 | 2009.12.08 19:07 | sell | 1030 | 3.20 | 1.47250 | 0.00000 | 1.47210 | ||
2097 | 2009.12.08 19:10 | t/p | 1028 | 0.80 | 1.47159 | 0.00000 | 1.47159 | 32.00 | 17626.38 |
2098 | 2009.12.08 19:10 | t/p | 1029 | 1.60 | 1.47181 | 0.00000 | 1.47181 | 64.00 | 17690.38 |
2099 | 2009.12.08 19:10 | t/p | 1030 | 3.20 | 1.47210 | 0.00000 | 1.47210 | 128.00 | 17818.38 |
2100 | 2009.12.08 19:10 | close | 1027 | 0.40 | 1.47142 | 0.00000 | 1.47134 | 12.80 | 17831.18 |
2101 | 2009.12.08 19:12 | close | 1026 | 0.20 | 1.47171 | 0.00000 | 1.47104 | -5.40 | 17825.78 |
2102 | 2009.12.08 19:15 | t/p | 1025 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 4.00 | 17829.78 |
2103 | 2009.12.08 19:15 | sell | 1031 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
2104 | 2009.12.08 19:17 | sell | 1032 | 0.20 | 1.47074 | 0.00000 | 1.47034 | ||
2105 | 2009.12.08 19:20 | t/p | 1031 | 0.10 | 1.47004 | 0.00000 | 1.47004 | 4.00 | 17833.78 |
2106 | 2009.12.08 19:20 | t/p | 1032 | 0.20 | 1.47034 | 0.00000 | 1.47034 | 8.00 | 17841.78 |
2107 | 2009.12.08 19:20 | sell | 1033 | 0.10 | 1.46927 | 0.00000 | 1.46887 | ||
2108 | 2009.12.08 19:22 | sell | 1034 | 0.20 | 1.46986 | 0.00000 | 1.46946 | ||
2109 | 2009.12.08 19:27 | sell | 1035 | 0.40 | 1.47044 | 0.00000 | 1.47004 | ||
2110 | 2009.12.08 19:27 | t/p | 1035 | 0.40 | 1.47004 | 0.00000 | 1.47004 | 16.00 | 17857.78 |
2111 | 2009.12.08 19:32 | sell | 1036 | 0.40 | 1.47058 | 0.00000 | 1.47018 | ||
2112 | 2009.12.08 19:45 | t/p | 1036 | 0.40 | 1.47018 | 0.00000 | 1.47018 | 16.00 | 17873.78 |
2113 | 2009.12.08 19:45 | close | 1034 | 0.20 | 1.46994 | 0.00000 | 1.46946 | -1.60 | 17872.18 |
2114 | 2009.12.08 19:47 | close | 1033 | 0.10 | 1.47006 | 0.00000 | 1.46887 | -7.90 | 17864.28 |
2115 | 2009.12.08 19:50 | sell | 1037 | 0.10 | 1.46936 | 0.00000 | 1.46896 | ||
2116 | 2009.12.08 19:52 | sell | 1038 | 0.20 | 1.46960 | 0.00000 | 1.46920 | ||
2117 | 2009.12.08 19:57 | sell | 1039 | 0.40 | 1.46985 | 0.00000 | 1.46945 | ||
2118 | 2009.12.08 20:02 | sell | 1040 | 0.80 | 1.47061 | 0.00000 | 1.47021 | ||
2119 | 2009.12.08 20:07 | sell | 1041 | 1.60 | 1.47078 | 0.00000 | 1.47038 | ||
2120 | 2009.12.08 20:10 | t/p | 1040 | 0.80 | 1.47021 | 0.00000 | 1.47021 | 32.00 | 17896.28 |
2121 | 2009.12.08 20:10 | t/p | 1041 | 1.60 | 1.47038 | 0.00000 | 1.47038 | 64.00 | 17960.28 |
2122 | 2009.12.08 20:10 | close | 1039 | 0.40 | 1.47018 | 0.00000 | 1.46945 | -13.20 | 17947.08 |
2123 | 2009.12.08 20:12 | close | 1038 | 0.20 | 1.47035 | 0.00000 | 1.46920 | -15.00 | 17932.08 |
2124 | 2009.12.08 20:15 | close | 1037 | 0.10 | 1.46965 | 0.00000 | 1.46896 | -2.90 | 17929.18 |
2125 | 2009.12.08 20:17 | sell | 1042 | 0.10 | 1.46974 | 0.00000 | 1.46934 | ||
2126 | 2009.12.08 20:20 | t/p | 1042 | 0.10 | 1.46934 | 0.00000 | 1.46934 | 4.00 | 17933.18 |
2127 | 2009.12.08 20:20 | sell | 1043 | 0.10 | 1.46887 | 0.00000 | 1.46847 | ||
2128 | 2009.12.08 20:22 | sell | 1044 | 0.20 | 1.46922 | 0.00000 | 1.46882 | ||
2129 | 2009.12.08 20:27 | sell | 1045 | 0.40 | 1.46956 | 0.00000 | 1.46916 | ||
2130 | 2009.12.08 20:32 | sell | 1046 | 0.80 | 1.47016 | 0.00000 | 1.46976 | ||
2131 | 2009.12.08 20:37 | sell | 1047 | 1.60 | 1.47038 | 0.00000 | 1.46998 | ||
2132 | 2009.12.08 20:40 | t/p | 1046 | 0.80 | 1.46976 | 0.00000 | 1.46976 | 32.00 | 17965.18 |
2133 | 2009.12.08 20:40 | t/p | 1047 | 1.60 | 1.46998 | 0.00000 | 1.46998 | 64.00 | 18029.18 |
2134 | 2009.12.08 20:40 | close | 1045 | 0.40 | 1.46961 | 0.00000 | 1.46916 | -2.00 | 18027.18 |
2135 | 2009.12.08 20:42 | close | 1044 | 0.20 | 1.46982 | 0.00000 | 1.46882 | -12.00 | 18015.18 |
2136 | 2009.12.08 20:45 | close | 1043 | 0.10 | 1.46896 | 0.00000 | 1.46847 | -0.90 | 18014.28 |
2137 | 2009.12.08 20:47 | sell | 1048 | 0.10 | 1.46909 | 0.00000 | 1.46869 | ||
2138 | 2009.12.08 20:50 | t/p | 1048 | 0.10 | 1.46869 | 0.00000 | 1.46869 | 4.00 | 18018.28 |
2139 | 2009.12.08 20:50 | sell | 1049 | 0.10 | 1.46801 | 0.00000 | 1.46761 | ||
2140 | 2009.12.08 20:52 | sell | 1050 | 0.20 | 1.46844 | 0.00000 | 1.46804 | ||
2141 | 2009.12.08 20:57 | sell | 1051 | 0.40 | 1.46887 | 0.00000 | 1.46847 | ||
2142 | 2009.12.08 20:59 | t/p | 1051 | 0.40 | 1.46847 | 0.00000 | 1.46847 | 16.00 | 18034.28 |
2143 | 2009.12.08 21:03 | sell | 1052 | 0.40 | 1.46901 | 0.00000 | 1.46861 | ||
2144 | 2009.12.08 21:10 | sell | 1053 | 0.80 | 1.46949 | 0.00000 | 1.46909 | ||
2145 | 2009.12.08 21:16 | sell | 1054 | 1.60 | 1.46996 | 0.00000 | 1.46956 | ||
2146 | 2009.12.08 21:26 | t/p | 1054 | 1.60 | 1.46956 | 0.00000 | 1.46956 | 64.00 | 18098.28 |
2147 | 2009.12.08 21:26 | close | 1053 | 0.80 | 1.46942 | 0.00000 | 1.46909 | 5.60 | 18103.88 |
2148 | 2009.12.08 21:26 | close | 1052 | 0.40 | 1.46985 | 0.00000 | 1.46861 | -33.60 | 18070.28 |
2149 | 2009.12.08 21:30 | close | 1050 | 0.20 | 1.46986 | 0.00000 | 1.46804 | -28.40 | 18041.88 |
2150 | 2009.12.08 21:32 | close | 1049 | 0.10 | 1.46951 | 0.00000 | 1.46761 | -15.00 | 18026.88 |
2151 | 2009.12.08 21:35 | sell | 1055 | 0.10 | 1.46951 | 0.00000 | 1.46911 | ||
2152 | 2009.12.08 21:40 | sell | 1056 | 0.20 | 1.46978 | 0.00000 | 1.46938 | ||
2153 | 2009.12.08 21:45 | sell | 1057 | 0.40 | 1.47006 | 0.00000 | 1.46966 | ||
2154 | 2009.12.08 21:50 | sell | 1058 | 0.80 | 1.47033 | 0.00000 | 1.46993 | ||
2155 | 2009.12.08 22:02 | t/p | 1058 | 0.80 | 1.46993 | 0.00000 | 1.46993 | 32.00 | 18058.88 |
2156 | 2009.12.08 22:02 | close | 1057 | 0.40 | 1.46970 | 0.00000 | 1.46966 | 14.40 | 18073.28 |
2157 | 2009.12.08 22:05 | close | 1056 | 0.20 | 1.46984 | 0.00000 | 1.46938 | -1.20 | 18072.08 |
2158 | 2009.12.08 22:07 | close | 1055 | 0.10 | 1.46956 | 0.00000 | 1.46911 | -0.50 | 18071.58 |
2159 | 2009.12.08 22:10 | sell | 1059 | 0.10 | 1.47017 | 0.00000 | 1.46977 | ||
2160 | 2009.12.08 22:15 | sell | 1060 | 0.20 | 1.47059 | 0.00000 | 1.47019 | ||
2161 | 2009.12.08 22:20 | sell | 1061 | 0.40 | 1.47101 | 0.00000 | 1.47061 | ||
2162 | 2009.12.08 22:27 | t/p | 1061 | 0.40 | 1.47061 | 0.00000 | 1.47061 | 16.00 | 18087.58 |
2163 | 2009.12.08 22:27 | close | 1060 | 0.20 | 1.47054 | 0.00000 | 1.47019 | 1.00 | 18088.58 |
2164 | 2009.12.08 22:27 | close | 1059 | 0.10 | 1.47106 | 0.00000 | 1.46977 | -8.90 | 18079.68 |
2165 | 2009.12.08 22:30 | sell | 1062 | 0.10 | 1.47089 | 0.00000 | 1.47049 | ||
2166 | 2009.12.08 22:32 | sell | 1063 | 0.20 | 1.47110 | 0.00000 | 1.47070 | ||
2167 | 2009.12.08 22:45 | t/p | 1062 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 4.00 | 18083.68 |
2168 | 2009.12.08 22:45 | t/p | 1063 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 8.00 | 18091.68 |
2169 | 2009.12.08 22:45 | sell | 1064 | 0.10 | 1.47035 | 0.00000 | 1.46995 | ||
2170 | 2009.12.08 22:50 | t/p | 1064 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 4.00 | 18095.68 |
2171 | 2009.12.08 22:50 | sell | 1065 | 0.10 | 1.46986 | 0.00000 | 1.46946 | ||
2172 | 2009.12.08 22:52 | sell | 1066 | 0.20 | 1.47011 | 0.00000 | 1.46971 | ||
2173 | 2009.12.08 22:57 | sell | 1067 | 0.40 | 1.47035 | 0.00000 | 1.46995 | ||
2174 | 2009.12.08 23:07 | t/p | 1067 | 0.40 | 1.46995 | 0.00000 | 1.46995 | 16.00 | 18111.68 |
2175 | 2009.12.08 23:07 | close | 1066 | 0.20 | 1.46990 | 0.00000 | 1.46971 | 4.20 | 18115.88 |
2176 | 2009.12.08 23:10 | close | 1065 | 0.10 | 1.47033 | 0.00000 | 1.46946 | -4.70 | 18111.18 |
2177 | 2009.12.08 23:12 | sell | 1068 | 0.10 | 1.47016 | 0.00000 | 1.46976 | ||
2178 | 2009.12.08 23:15 | sell | 1069 | 0.20 | 1.47050 | 0.00000 | 1.47010 | ||
2179 | 2009.12.08 23:20 | sell | 1070 | 0.40 | 1.47076 | 0.00000 | 1.47036 | ||
2180 | 2009.12.08 23:32 | sell | 1071 | 0.80 | 1.47092 | 0.00000 | 1.47052 | ||
2181 | 2009.12.08 23:45 | t/p | 1070 | 0.40 | 1.47036 | 0.00000 | 1.47036 | 16.00 | 18127.18 |
2182 | 2009.12.08 23:45 | t/p | 1071 | 0.80 | 1.47052 | 0.00000 | 1.47052 | 32.00 | 18159.18 |
2183 | 2009.12.08 23:45 | close | 1069 | 0.20 | 1.47022 | 0.00000 | 1.47010 | 5.60 | 18164.78 |
2184 | 2009.12.08 23:47 | close | 1068 | 0.10 | 1.47035 | 0.00000 | 1.46976 | -1.90 | 18162.88 |
2185 | 2009.12.08 23:50 | sell | 1072 | 0.10 | 1.46961 | 0.00000 | 1.46921 | ||
2186 | 2009.12.08 23:52 | sell | 1073 | 0.20 | 1.46987 | 0.00000 | 1.46947 | ||
2187 | 2009.12.08 23:57 | sell | 1074 | 0.40 | 1.47013 | 0.00000 | 1.46973 | ||
2188 | 2009.12.09 00:00 | sell | 1075 | 0.80 | 1.47030 | 0.00000 | 1.46990 | ||
2189 | 2009.12.09 00:02 | sell | 1076 | 1.60 | 1.47134 | 0.00000 | 1.47094 | ||
2190 | 2009.12.09 00:07 | sell | 1077 | 3.20 | 1.47167 | 0.00000 | 1.47127 | ||
2191 | 2009.12.09 00:10 | t/p | 1076 | 1.60 | 1.47094 | 0.00000 | 1.47094 | 64.00 | 18226.88 |
2192 | 2009.12.09 00:10 | t/p | 1077 | 3.20 | 1.47127 | 0.00000 | 1.47127 | 128.00 | 18354.88 |
2193 | 2009.12.09 00:10 | close | 1075 | 0.80 | 1.47045 | 0.00000 | 1.46990 | -12.00 | 18342.88 |
2194 | 2009.12.09 00:12 | close | 1074 | 0.40 | 1.47078 | 0.00000 | 1.46973 | -26.16 | 18316.72 |
2195 | 2009.12.09 00:15 | t/p | 1073 | 0.20 | 1.46947 | 0.00000 | 1.46947 | 7.92 | 18324.64 |
2196 | 2009.12.09 00:15 | close | 1072 | 0.10 | 1.46947 | 0.00000 | 1.46921 | 1.36 | 18326.00 |
2197 | 2009.12.09 00:17 | sell | 1078 | 0.10 | 1.46971 | 0.00000 | 1.46931 | ||
2198 | 2009.12.09 00:20 | t/p | 1078 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 4.00 | 18330.00 |
2199 | 2009.12.09 00:20 | sell | 1079 | 0.10 | 1.46807 | 0.00000 | 1.46767 | ||
2200 | 2009.12.09 00:22 | sell | 1080 | 0.20 | 1.46872 | 0.00000 | 1.46832 | ||
2201 | 2009.12.09 00:27 | sell | 1081 | 0.40 | 1.46938 | 0.00000 | 1.46898 | ||
2202 | 2009.12.09 00:27 | t/p | 1081 | 0.40 | 1.46898 | 0.00000 | 1.46898 | 16.00 | 18346.00 |
2203 | 2009.12.09 00:32 | t/p | 1079 | 0.10 | 1.46767 | 0.00000 | 1.46767 | 4.00 | 18350.00 |
2204 | 2009.12.09 00:32 | t/p | 1080 | 0.20 | 1.46832 | 0.00000 | 1.46832 | 8.00 | 18358.00 |
2205 | 2009.12.09 00:32 | sell | 1082 | 0.10 | 1.46709 | 0.00000 | 1.46669 | ||
2206 | 2009.12.09 00:35 | sell | 1083 | 0.20 | 1.46739 | 0.00000 | 1.46699 | ||
2207 | 2009.12.09 00:37 | t/p | 1083 | 0.20 | 1.46699 | 0.00000 | 1.46699 | 8.00 | 18366.00 |
2208 | 2009.12.09 00:40 | sell | 1084 | 0.20 | 1.46832 | 0.00000 | 1.46792 | ||
2209 | 2009.12.09 00:45 | sell | 1085 | 0.40 | 1.46924 | 0.00000 | 1.46884 | ||
2210 | 2009.12.09 00:50 | sell | 1086 | 0.80 | 1.47016 | 0.00000 | 1.46976 | ||
2211 | 2009.12.09 00:52 | t/p | 1086 | 0.80 | 1.46976 | 0.00000 | 1.46976 | 32.00 | 18398.00 |
2212 | 2009.12.09 00:52 | sell | 1087 | 0.80 | 1.46955 | 0.00000 | 1.46915 | ||
2213 | 2009.12.09 00:55 | sell | 1088 | 1.60 | 1.46985 | 0.00000 | 1.46945 | ||
2214 | 2009.12.09 00:57 | t/p | 1087 | 0.80 | 1.46915 | 0.00000 | 1.46915 | 32.00 | 18430.00 |
2215 | 2009.12.09 00:57 | t/p | 1088 | 1.60 | 1.46945 | 0.00000 | 1.46945 | 64.00 | 18494.00 |
2216 | 2009.12.09 00:57 | close | 1085 | 0.40 | 1.46902 | 0.00000 | 1.46884 | 8.80 | 18502.80 |
2217 | 2009.12.09 00:59 | close | 1084 | 0.20 | 1.46922 | 0.00000 | 1.46792 | -18.00 | 18484.80 |
2218 | 2009.12.09 01:00 | close | 1082 | 0.10 | 1.46921 | 0.00000 | 1.46669 | -21.20 | 18463.60 |
2219 | 2009.12.09 01:02 | sell | 1089 | 0.10 | 1.46844 | 0.00000 | 1.46804 | ||
2220 | 2009.12.09 01:05 | sell | 1090 | 0.20 | 1.46869 | 0.00000 | 1.46829 | ||
2221 | 2009.12.09 01:07 | t/p | 1090 | 0.20 | 1.46829 | 0.00000 | 1.46829 | 8.00 | 18471.60 |
2222 | 2009.12.09 01:10 | sell | 1091 | 0.20 | 1.46946 | 0.00000 | 1.46906 | ||
2223 | 2009.12.09 01:15 | sell | 1092 | 0.40 | 1.47023 | 0.00000 | 1.46983 | ||
2224 | 2009.12.09 01:20 | sell | 1093 | 0.80 | 1.47100 | 0.00000 | 1.47060 | ||
2225 | 2009.12.09 01:22 | t/p | 1093 | 0.80 | 1.47060 | 0.00000 | 1.47060 | 32.00 | 18503.60 |
2226 | 2009.12.09 01:22 | sell | 1094 | 0.80 | 1.47049 | 0.00000 | 1.47009 | ||
2227 | 2009.12.09 01:25 | sell | 1095 | 1.60 | 1.47074 | 0.00000 | 1.47034 | ||
2228 | 2009.12.09 01:27 | t/p | 1094 | 0.80 | 1.47009 | 0.00000 | 1.47009 | 32.00 | 18535.60 |
2229 | 2009.12.09 01:27 | t/p | 1095 | 1.60 | 1.47034 | 0.00000 | 1.47034 | 64.00 | 18599.60 |
2230 | 2009.12.09 01:27 | close | 1092 | 0.40 | 1.47006 | 0.00000 | 1.46983 | 6.80 | 18606.40 |
2231 | 2009.12.09 01:27 | close | 1091 | 0.20 | 1.47058 | 0.00000 | 1.46906 | -22.40 | 18584.00 |
2232 | 2009.12.09 01:30 | close | 1089 | 0.10 | 1.47057 | 0.00000 | 1.46804 | -21.30 | 18562.70 |
2233 | 2009.12.09 11:32 | buy | 1096 | 0.10 | 1.47811 | 0.00000 | 1.47851 | ||
2234 | 2009.12.09 11:35 | buy | 1097 | 0.20 | 1.47795 | 0.00000 | 1.47835 | ||
2235 | 2009.12.09 11:40 | buy | 1098 | 0.40 | 1.47764 | 0.00000 | 1.47804 | ||
2236 | 2009.12.09 11:45 | buy | 1099 | 0.80 | 1.47718 | 0.00000 | 1.47758 | ||
2237 | 2009.12.09 11:50 | buy | 1100 | 1.60 | 1.47656 | 0.00000 | 1.47696 | ||
2238 | 2009.12.09 11:57 | t/p | 1100 | 1.60 | 1.47696 | 0.00000 | 1.47696 | 64.00 | 18626.70 |
2239 | 2009.12.09 11:57 | close | 1099 | 0.80 | 1.47709 | 0.00000 | 1.47758 | -7.20 | 18619.50 |
2240 | 2009.12.09 11:59 | close | 1098 | 0.40 | 1.47666 | 0.00000 | 1.47804 | -39.20 | 18580.30 |
2241 | 2009.12.09 12:00 | close | 1097 | 0.20 | 1.47659 | 0.00000 | 1.47835 | -27.20 | 18553.10 |
2242 | 2009.12.09 12:02 | close | 1096 | 0.10 | 1.47655 | 0.00000 | 1.47851 | -15.60 | 18537.50 |
2243 | 2009.12.09 12:05 | buy | 1101 | 0.10 | 1.47642 | 0.00000 | 1.47682 | ||
2244 | 2009.12.09 12:10 | buy | 1102 | 0.20 | 1.47600 | 0.00000 | 1.47640 | ||
2245 | 2009.12.09 12:15 | buy | 1103 | 0.40 | 1.47535 | 0.00000 | 1.47575 | ||
2246 | 2009.12.09 12:20 | buy | 1104 | 0.80 | 1.47450 | 0.00000 | 1.47490 | ||
2247 | 2009.12.09 12:27 | t/p | 1104 | 0.80 | 1.47490 | 0.00000 | 1.47490 | 32.00 | 18569.50 |
2248 | 2009.12.09 12:27 | close | 1103 | 0.40 | 1.47526 | 0.00000 | 1.47575 | -3.60 | 18565.90 |
2249 | 2009.12.09 12:27 | close | 1102 | 0.20 | 1.47460 | 0.00000 | 1.47640 | -28.00 | 18537.90 |
2250 | 2009.12.09 12:30 | close | 1101 | 0.10 | 1.47463 | 0.00000 | 1.47682 | -17.90 | 18520.00 |
2251 | 2009.12.09 12:32 | buy | 1105 | 0.10 | 1.47466 | 0.00000 | 1.47506 | ||
2252 | 2009.12.09 12:45 | t/p | 1105 | 0.10 | 1.47506 | 0.00000 | 1.47506 | 4.00 | 18524.00 |
2253 | 2009.12.09 12:45 | buy | 1106 | 0.10 | 1.47540 | 0.00000 | 1.47580 | ||
2254 | 2009.12.09 12:59 | buy | 1107 | 0.20 | 1.47486 | 0.00000 | 1.47526 | ||
2255 | 2009.12.09 13:02 | t/p | 1107 | 0.20 | 1.47526 | 0.00000 | 1.47526 | 8.00 | 18532.00 |
2256 | 2009.12.09 13:02 | close | 1106 | 0.10 | 1.47533 | 0.00000 | 1.47580 | -0.70 | 18531.30 |
2257 | 2009.12.09 13:05 | buy | 1108 | 0.10 | 1.47525 | 0.00000 | 1.47565 | ||
2258 | 2009.12.09 13:10 | buy | 1109 | 0.20 | 1.47492 | 0.00000 | 1.47532 | ||
2259 | 2009.12.09 13:15 | buy | 1110 | 0.40 | 1.47441 | 0.00000 | 1.47481 | ||
2260 | 2009.12.09 13:20 | buy | 1111 | 0.80 | 1.47374 | 0.00000 | 1.47414 | ||
2261 | 2009.12.09 13:27 | t/p | 1111 | 0.80 | 1.47414 | 0.00000 | 1.47414 | 32.00 | 18563.30 |
2262 | 2009.12.09 13:27 | close | 1110 | 0.40 | 1.47432 | 0.00000 | 1.47481 | -3.60 | 18559.70 |
2263 | 2009.12.09 13:27 | close | 1109 | 0.20 | 1.47380 | 0.00000 | 1.47532 | -22.40 | 18537.30 |
2264 | 2009.12.09 13:30 | close | 1108 | 0.10 | 1.47368 | 0.00000 | 1.47565 | -15.70 | 18521.60 |
2265 | 2009.12.09 13:32 | buy | 1112 | 0.10 | 1.47405 | 0.00000 | 1.47445 | ||
2266 | 2009.12.09 13:35 | buy | 1113 | 0.20 | 1.47383 | 0.00000 | 1.47423 | ||
2267 | 2009.12.09 13:37 | modify | 1113 | 0.20 | 1.47383 | 1.47398 | 1.47478 | ||
2268 | 2009.12.09 13:40 | s/l | 1113 | 0.20 | 1.47398 | 1.47398 | 1.47478 | 3.00 | 18524.60 |
2269 | 2009.12.09 13:40 | close | 1112 | 0.10 | 1.47331 | 0.00000 | 1.47445 | -7.40 | 18517.20 |
2270 | 2009.12.09 13:42 | buy | 1114 | 0.10 | 1.47362 | 0.00000 | 1.47402 | ||
2271 | 2009.12.09 13:45 | buy | 1115 | 0.20 | 1.47274 | 0.00000 | 1.47314 | ||
2272 | 2009.12.09 13:50 | buy | 1116 | 0.40 | 1.47187 | 0.00000 | 1.47227 | ||
2273 | 2009.12.09 13:52 | modify | 1116 | 0.40 | 1.47187 | 1.47202 | 1.47282 | ||
2274 | 2009.12.09 13:55 | s/l | 1116 | 0.40 | 1.47202 | 1.47202 | 1.47282 | 6.00 | 18523.20 |
2275 | 2009.12.09 13:55 | close | 1115 | 0.20 | 1.47200 | 0.00000 | 1.47314 | -14.80 | 18508.40 |
2276 | 2009.12.09 13:57 | close | 1114 | 0.10 | 1.47265 | 0.00000 | 1.47402 | -9.70 | 18498.70 |
2277 | 2009.12.09 13:59 | buy | 1117 | 0.10 | 1.47273 | 0.00000 | 1.47313 | ||
2278 | 2009.12.09 14:05 | t/p | 1117 | 0.10 | 1.47313 | 0.00000 | 1.47313 | 4.00 | 18502.70 |
2279 | 2009.12.09 14:05 | buy | 1118 | 0.10 | 1.47351 | 0.00000 | 1.47391 | ||
2280 | 2009.12.09 14:07 | buy | 1119 | 0.20 | 1.47267 | 0.00000 | 1.47307 | ||
2281 | 2009.12.09 14:10 | t/p | 1118 | 0.10 | 1.47391 | 0.00000 | 1.47391 | 4.00 | 18506.70 |
2282 | 2009.12.09 14:10 | t/p | 1119 | 0.20 | 1.47307 | 0.00000 | 1.47307 | 8.00 | 18514.70 |
2283 | 2009.12.09 14:10 | buy | 1120 | 0.10 | 1.47476 | 0.00000 | 1.47516 | ||
2284 | 2009.12.09 14:12 | buy | 1121 | 0.20 | 1.47434 | 0.00000 | 1.47474 | ||
2285 | 2009.12.09 14:15 | t/p | 1120 | 0.10 | 1.47516 | 0.00000 | 1.47516 | 4.00 | 18518.70 |
2286 | 2009.12.09 14:15 | t/p | 1121 | 0.20 | 1.47474 | 0.00000 | 1.47474 | 8.00 | 18526.70 |
2287 | 2009.12.09 14:15 | buy | 1122 | 0.10 | 1.47602 | 0.00000 | 1.47642 | ||
2288 | 2009.12.09 14:17 | buy | 1123 | 0.20 | 1.47560 | 0.00000 | 1.47600 | ||
2289 | 2009.12.09 14:20 | t/p | 1122 | 0.10 | 1.47642 | 0.00000 | 1.47642 | 4.00 | 18530.70 |
2290 | 2009.12.09 14:20 | t/p | 1123 | 0.20 | 1.47600 | 0.00000 | 1.47600 | 8.00 | 18538.70 |
2291 | 2009.12.09 14:20 | buy | 1124 | 0.10 | 1.47727 | 0.00000 | 1.47767 | ||
2292 | 2009.12.09 14:22 | buy | 1125 | 0.20 | 1.47643 | 0.00000 | 1.47683 | ||
2293 | 2009.12.09 14:27 | buy | 1126 | 0.40 | 1.47560 | 0.00000 | 1.47600 | ||
2294 | 2009.12.09 14:27 | buy | 1127 | 0.80 | 1.47439 | 0.00000 | 1.47479 | ||
2295 | 2009.12.09 14:32 | t/p | 1127 | 0.80 | 1.47479 | 0.00000 | 1.47479 | 32.00 | 18570.70 |
2296 | 2009.12.09 14:32 | close | 1126 | 0.40 | 1.47587 | 0.00000 | 1.47600 | 10.80 | 18581.50 |
2297 | 2009.12.09 14:35 | close | 1125 | 0.20 | 1.47557 | 0.00000 | 1.47683 | -17.20 | 18564.30 |
2298 | 2009.12.09 14:37 | close | 1124 | 0.10 | 1.47617 | 0.00000 | 1.47767 | -11.00 | 18553.30 |
2299 | 2009.12.09 14:40 | buy | 1128 | 0.10 | 1.47507 | 0.00000 | 1.47547 | ||
2300 | 2009.12.09 14:45 | buy | 1129 | 0.20 | 1.47417 | 0.00000 | 1.47457 | ||
2301 | 2009.12.09 14:50 | buy | 1130 | 0.40 | 1.47298 | 0.00000 | 1.47338 | ||
2302 | 2009.12.09 14:52 | t/p | 1130 | 0.40 | 1.47338 | 0.00000 | 1.47338 | 16.00 | 18569.30 |
2303 | 2009.12.09 14:52 | buy | 1131 | 0.40 | 1.47358 | 0.00000 | 1.47398 | ||
2304 | 2009.12.09 14:55 | buy | 1132 | 0.80 | 1.47328 | 0.00000 | 1.47368 | ||
2305 | 2009.12.09 14:57 | t/p | 1131 | 0.40 | 1.47398 | 0.00000 | 1.47398 | 16.00 | 18585.30 |
2306 | 2009.12.09 14:57 | t/p | 1132 | 0.80 | 1.47368 | 0.00000 | 1.47368 | 32.00 | 18617.30 |
2307 | 2009.12.09 14:57 | close | 1129 | 0.20 | 1.47408 | 0.00000 | 1.47457 | -1.80 | 18615.50 |
2308 | 2009.12.09 14:59 | close | 1128 | 0.10 | 1.47312 | 0.00000 | 1.47547 | -19.50 | 18596.00 |
2309 | 2009.12.09 15:00 | sell | 1133 | 0.10 | 1.47307 | 0.00000 | 1.47267 | ||
2310 | 2009.12.09 15:02 | sell | 1134 | 0.20 | 1.47325 | 0.00000 | 1.47285 | ||
2311 | 2009.12.09 15:07 | sell | 1135 | 0.40 | 1.47357 | 0.00000 | 1.47317 | ||
2312 | 2009.12.09 15:10 | t/p | 1133 | 0.10 | 1.47267 | 0.00000 | 1.47267 | 4.00 | 18600.00 |
2313 | 2009.12.09 15:10 | t/p | 1134 | 0.20 | 1.47285 | 0.00000 | 1.47285 | 8.00 | 18608.00 |
2314 | 2009.12.09 15:10 | t/p | 1135 | 0.40 | 1.47317 | 0.00000 | 1.47317 | 16.00 | 18624.00 |
2315 | 2009.12.09 15:10 | sell | 1136 | 0.10 | 1.47228 | 0.00000 | 1.47188 | ||
2316 | 2009.12.09 15:12 | sell | 1137 | 0.20 | 1.47260 | 0.00000 | 1.47220 | ||
2317 | 2009.12.09 15:15 | t/p | 1136 | 0.10 | 1.47188 | 0.00000 | 1.47188 | 4.00 | 18628.00 |
2318 | 2009.12.09 15:15 | t/p | 1137 | 0.20 | 1.47220 | 0.00000 | 1.47220 | 8.00 | 18636.00 |
2319 | 2009.12.09 15:15 | sell | 1138 | 0.10 | 1.47131 | 0.00000 | 1.47091 | ||
2320 | 2009.12.09 15:17 | sell | 1139 | 0.20 | 1.47163 | 0.00000 | 1.47123 | ||
2321 | 2009.12.09 15:20 | t/p | 1138 | 0.10 | 1.47091 | 0.00000 | 1.47091 | 4.00 | 18640.00 |
2322 | 2009.12.09 15:20 | t/p | 1139 | 0.20 | 1.47123 | 0.00000 | 1.47123 | 8.00 | 18648.00 |
2323 | 2009.12.09 15:20 | sell | 1140 | 0.10 | 1.47002 | 0.00000 | 1.46962 | ||
2324 | 2009.12.09 15:22 | sell | 1141 | 0.20 | 1.47067 | 0.00000 | 1.47027 | ||
2325 | 2009.12.09 15:27 | sell | 1142 | 0.40 | 1.47131 | 0.00000 | 1.47091 | ||
2326 | 2009.12.09 15:27 | sell | 1143 | 0.80 | 1.47206 | 0.00000 | 1.47166 | ||
2327 | 2009.12.09 15:32 | sell | 1144 | 1.60 | 1.47267 | 0.00000 | 1.47227 | ||
2328 | 2009.12.09 15:37 | sell | 1145 | 3.20 | 1.47292 | 0.00000 | 1.47252 | ||
2329 | 2009.12.09 15:40 | t/p | 1144 | 1.60 | 1.47227 | 0.00000 | 1.47227 | 64.00 | 18712.00 |
2330 | 2009.12.09 15:40 | t/p | 1145 | 3.20 | 1.47252 | 0.00000 | 1.47252 | 128.00 | 18840.00 |
2331 | 2009.12.09 15:40 | close | 1143 | 0.80 | 1.47201 | 0.00000 | 1.47166 | 4.00 | 18844.00 |
2332 | 2009.12.09 15:42 | close | 1142 | 0.40 | 1.47226 | 0.00000 | 1.47091 | -38.00 | 18806.00 |
2333 | 2009.12.09 15:45 | close | 1141 | 0.20 | 1.47126 | 0.00000 | 1.47027 | -11.80 | 18794.20 |
2334 | 2009.12.09 15:47 | close | 1140 | 0.10 | 1.47151 | 0.00000 | 1.46962 | -14.90 | 18779.30 |
2335 | 2009.12.09 15:50 | sell | 1146 | 0.10 | 1.47017 | 0.00000 | 1.46977 | ||
2336 | 2009.12.09 15:52 | sell | 1147 | 0.20 | 1.47067 | 0.00000 | 1.47027 | ||
2337 | 2009.12.09 15:57 | sell | 1148 | 0.40 | 1.47117 | 0.00000 | 1.47077 | ||
2338 | 2009.12.09 16:03 | sell | 1149 | 0.80 | 1.47230 | 0.00000 | 1.47190 | ||
2339 | 2009.12.09 16:10 | sell | 1150 | 1.60 | 1.47291 | 0.00000 | 1.47251 | ||
2340 | 2009.12.09 16:16 | sell | 1151 | 3.20 | 1.47353 | 0.00000 | 1.47313 | ||
2341 | 2009.12.09 16:26 | t/p | 1151 | 3.20 | 1.47313 | 0.00000 | 1.47313 | 128.00 | 18907.30 |
2342 | 2009.12.09 16:26 | close | 1150 | 1.60 | 1.47280 | 0.00000 | 1.47251 | 17.60 | 18924.90 |
2343 | 2009.12.09 16:26 | close | 1149 | 0.80 | 1.47216 | 0.00000 | 1.47190 | 11.20 | 18936.10 |
2344 | 2009.12.09 16:30 | close | 1148 | 0.40 | 1.47217 | 0.00000 | 1.47077 | -40.00 | 18896.10 |
2345 | 2009.12.09 16:32 | close | 1147 | 0.20 | 1.47159 | 0.00000 | 1.47027 | -18.40 | 18877.70 |
2346 | 2009.12.09 16:35 | close | 1146 | 0.10 | 1.47197 | 0.00000 | 1.46977 | -18.00 | 18859.70 |
2347 | 2009.12.09 16:37 | sell | 1152 | 0.10 | 1.47111 | 0.00000 | 1.47071 | ||
2348 | 2009.12.09 16:40 | sell | 1153 | 0.20 | 1.47304 | 0.00000 | 1.47264 | ||
2349 | 2009.12.09 16:45 | sell | 1154 | 0.40 | 1.47419 | 0.00000 | 1.47379 | ||
2350 | 2009.12.09 16:50 | sell | 1155 | 0.80 | 1.47535 | 0.00000 | 1.47495 | ||
2351 | 2009.12.09 16:52 | t/p | 1155 | 0.80 | 1.47495 | 0.00000 | 1.47495 | 32.00 | 18891.70 |
2352 | 2009.12.09 16:52 | sell | 1156 | 0.80 | 1.47458 | 0.00000 | 1.47418 | ||
2353 | 2009.12.09 16:55 | sell | 1157 | 1.60 | 1.47496 | 0.00000 | 1.47456 | ||
2354 | 2009.12.09 16:57 | t/p | 1156 | 0.80 | 1.47418 | 0.00000 | 1.47418 | 32.00 | 18923.70 |
2355 | 2009.12.09 16:57 | t/p | 1157 | 1.60 | 1.47456 | 0.00000 | 1.47456 | 64.00 | 18987.70 |
2356 | 2009.12.09 16:57 | close | 1154 | 0.40 | 1.47390 | 0.00000 | 1.47379 | 11.60 | 18999.30 |
2357 | 2009.12.09 16:59 | close | 1153 | 0.20 | 1.47458 | 0.00000 | 1.47264 | -30.80 | 18968.50 |
2358 | 2009.12.09 17:00 | close | 1152 | 0.10 | 1.47457 | 0.00000 | 1.47071 | -34.60 | 18933.90 |
2359 | 2009.12.09 17:02 | sell | 1158 | 0.10 | 1.47454 | 0.00000 | 1.47414 | ||
2360 | 2009.12.09 17:07 | sell | 1159 | 0.20 | 1.47481 | 0.00000 | 1.47441 | ||
2361 | 2009.12.09 17:10 | t/p | 1158 | 0.10 | 1.47414 | 0.00000 | 1.47414 | 4.00 | 18937.90 |
2362 | 2009.12.09 17:10 | t/p | 1159 | 0.20 | 1.47441 | 0.00000 | 1.47441 | 8.00 | 18945.90 |
2363 | 2009.12.09 17:10 | sell | 1160 | 0.10 | 1.47372 | 0.00000 | 1.47332 | ||
2364 | 2009.12.09 17:12 | sell | 1161 | 0.20 | 1.47399 | 0.00000 | 1.47359 | ||
2365 | 2009.12.09 17:15 | t/p | 1160 | 0.10 | 1.47332 | 0.00000 | 1.47332 | 4.00 | 18949.90 |
2366 | 2009.12.09 17:15 | t/p | 1161 | 0.20 | 1.47359 | 0.00000 | 1.47359 | 8.00 | 18957.90 |
2367 | 2009.12.09 17:15 | sell | 1162 | 0.10 | 1.47291 | 0.00000 | 1.47251 | ||
2368 | 2009.12.09 17:17 | sell | 1163 | 0.20 | 1.47318 | 0.00000 | 1.47278 | ||
2369 | 2009.12.09 17:20 | t/p | 1162 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 4.00 | 18961.90 |
2370 | 2009.12.09 17:20 | t/p | 1163 | 0.20 | 1.47278 | 0.00000 | 1.47278 | 8.00 | 18969.90 |
2371 | 2009.12.09 17:20 | sell | 1164 | 0.10 | 1.47182 | 0.00000 | 1.47142 | ||
2372 | 2009.12.09 17:22 | sell | 1165 | 0.20 | 1.47236 | 0.00000 | 1.47196 | ||
2373 | 2009.12.09 17:27 | sell | 1166 | 0.40 | 1.47291 | 0.00000 | 1.47251 | ||
2374 | 2009.12.09 17:27 | t/p | 1166 | 0.40 | 1.47251 | 0.00000 | 1.47251 | 16.00 | 18985.90 |
2375 | 2009.12.09 17:32 | t/p | 1164 | 0.10 | 1.47142 | 0.00000 | 1.47142 | 4.00 | 18989.90 |
2376 | 2009.12.09 17:32 | t/p | 1165 | 0.20 | 1.47196 | 0.00000 | 1.47196 | 8.00 | 18997.90 |
2377 | 2009.12.09 17:32 | sell | 1167 | 0.10 | 1.47132 | 0.00000 | 1.47092 | ||
2378 | 2009.12.09 17:35 | sell | 1168 | 0.20 | 1.47147 | 0.00000 | 1.47107 | ||
2379 | 2009.12.09 17:40 | sell | 1169 | 0.40 | 1.47195 | 0.00000 | 1.47155 | ||
2380 | 2009.12.09 17:45 | sell | 1170 | 0.80 | 1.47242 | 0.00000 | 1.47202 | ||
2381 | 2009.12.09 17:50 | sell | 1171 | 1.60 | 1.47289 | 0.00000 | 1.47249 | ||
2382 | 2009.12.09 17:57 | t/p | 1171 | 1.60 | 1.47249 | 0.00000 | 1.47249 | 64.00 | 19061.90 |
2383 | 2009.12.09 17:57 | close | 1170 | 0.80 | 1.47235 | 0.00000 | 1.47202 | 5.60 | 19067.50 |
2384 | 2009.12.09 17:59 | close | 1169 | 0.40 | 1.47245 | 0.00000 | 1.47155 | -20.00 | 19047.50 |
2385 | 2009.12.09 18:00 | close | 1168 | 0.20 | 1.47246 | 0.00000 | 1.47107 | -19.80 | 19027.70 |
2386 | 2009.12.09 18:02 | close | 1167 | 0.10 | 1.47222 | 0.00000 | 1.47092 | -9.00 | 19018.70 |
2387 | 2009.12.09 18:05 | sell | 1172 | 0.10 | 1.47179 | 0.00000 | 1.47139 | ||
2388 | 2009.12.09 18:07 | sell | 1173 | 0.20 | 1.47248 | 0.00000 | 1.47208 | ||
2389 | 2009.12.09 18:10 | t/p | 1172 | 0.10 | 1.47139 | 0.00000 | 1.47139 | 4.00 | 19022.70 |
2390 | 2009.12.09 18:10 | t/p | 1173 | 0.20 | 1.47208 | 0.00000 | 1.47208 | 8.00 | 19030.70 |
2391 | 2009.12.09 18:10 | sell | 1174 | 0.10 | 1.47109 | 0.00000 | 1.47069 | ||
2392 | 2009.12.09 18:12 | sell | 1175 | 0.20 | 1.47144 | 0.00000 | 1.47104 | ||
2393 | 2009.12.09 18:15 | t/p | 1174 | 0.10 | 1.47069 | 0.00000 | 1.47069 | 4.00 | 19034.70 |
2394 | 2009.12.09 18:15 | t/p | 1175 | 0.20 | 1.47104 | 0.00000 | 1.47104 | 8.00 | 19042.70 |
2395 | 2009.12.09 18:15 | sell | 1176 | 0.10 | 1.47005 | 0.00000 | 1.46965 | ||
2396 | 2009.12.09 18:17 | sell | 1177 | 0.20 | 1.47040 | 0.00000 | 1.47000 | ||
2397 | 2009.12.09 18:20 | t/p | 1176 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 4.00 | 19046.70 |
2398 | 2009.12.09 18:20 | t/p | 1177 | 0.20 | 1.47000 | 0.00000 | 1.47000 | 8.00 | 19054.70 |
2399 | 2009.12.09 18:20 | sell | 1178 | 0.10 | 1.46866 | 0.00000 | 1.46826 | ||
2400 | 2009.12.09 18:22 | sell | 1179 | 0.20 | 1.46935 | 0.00000 | 1.46895 | ||
2401 | 2009.12.09 18:27 | sell | 1180 | 0.40 | 1.47005 | 0.00000 | 1.46965 | ||
2402 | 2009.12.09 18:32 | sell | 1181 | 0.80 | 1.47076 | 0.00000 | 1.47036 | ||
2403 | 2009.12.09 18:37 | sell | 1182 | 1.60 | 1.47094 | 0.00000 | 1.47054 | ||
2404 | 2009.12.09 18:40 | t/p | 1181 | 0.80 | 1.47036 | 0.00000 | 1.47036 | 32.00 | 19086.70 |
2405 | 2009.12.09 18:40 | t/p | 1182 | 1.60 | 1.47054 | 0.00000 | 1.47054 | 64.00 | 19150.70 |
2406 | 2009.12.09 18:40 | close | 1180 | 0.40 | 1.47031 | 0.00000 | 1.46965 | -10.40 | 19140.30 |
2407 | 2009.12.09 18:42 | close | 1179 | 0.20 | 1.47049 | 0.00000 | 1.46895 | -22.80 | 19117.50 |
2408 | 2009.12.09 18:45 | close | 1178 | 0.10 | 1.46978 | 0.00000 | 1.46826 | -11.20 | 19106.30 |
2409 | 2009.12.09 18:47 | sell | 1183 | 0.10 | 1.46987 | 0.00000 | 1.46947 | ||
2410 | 2009.12.09 18:50 | t/p | 1183 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 4.00 | 19110.30 |
2411 | 2009.12.09 18:50 | sell | 1184 | 0.10 | 1.46897 | 0.00000 | 1.46857 | ||
2412 | 2009.12.09 18:52 | sell | 1185 | 0.20 | 1.46933 | 0.00000 | 1.46893 | ||
2413 | 2009.12.09 18:57 | sell | 1186 | 0.40 | 1.46969 | 0.00000 | 1.46929 | ||
2414 | 2009.12.09 19:07 | sell | 1187 | 0.80 | 1.47007 | 0.00000 | 1.46967 | ||
2415 | 2009.12.09 19:10 | t/p | 1186 | 0.40 | 1.46929 | 0.00000 | 1.46929 | 16.00 | 19126.30 |
2416 | 2009.12.09 19:10 | t/p | 1187 | 0.80 | 1.46967 | 0.00000 | 1.46967 | 32.00 | 19158.30 |
2417 | 2009.12.09 19:10 | close | 1185 | 0.20 | 1.46917 | 0.00000 | 1.46893 | 3.20 | 19161.50 |
2418 | 2009.12.09 19:12 | close | 1184 | 0.10 | 1.46942 | 0.00000 | 1.46857 | -4.50 | 19157.00 |
2419 | 2009.12.09 19:15 | sell | 1188 | 0.10 | 1.46833 | 0.00000 | 1.46793 | ||
2420 | 2009.12.09 19:17 | sell | 1189 | 0.20 | 1.46858 | 0.00000 | 1.46818 | ||
2421 | 2009.12.09 19:20 | t/p | 1188 | 0.10 | 1.46793 | 0.00000 | 1.46793 | 4.00 | 19161.00 |
2422 | 2009.12.09 19:20 | t/p | 1189 | 0.20 | 1.46818 | 0.00000 | 1.46818 | 8.00 | 19169.00 |
2423 | 2009.12.09 19:20 | sell | 1190 | 0.10 | 1.46734 | 0.00000 | 1.46694 | ||
2424 | 2009.12.09 19:22 | sell | 1191 | 0.20 | 1.46784 | 0.00000 | 1.46744 | ||
2425 | 2009.12.09 19:27 | sell | 1192 | 0.40 | 1.46833 | 0.00000 | 1.46793 | ||
2426 | 2009.12.09 19:27 | sell | 1193 | 0.80 | 1.46912 | 0.00000 | 1.46872 | ||
2427 | 2009.12.09 19:37 | sell | 1194 | 1.60 | 1.46937 | 0.00000 | 1.46897 | ||
2428 | 2009.12.09 19:40 | t/p | 1194 | 1.60 | 1.46897 | 0.00000 | 1.46897 | 64.00 | 19233.00 |
2429 | 2009.12.09 19:45 | t/p | 1193 | 0.80 | 1.46872 | 0.00000 | 1.46872 | 32.00 | 19265.00 |
2430 | 2009.12.09 19:45 | close | 1192 | 0.40 | 1.46828 | 0.00000 | 1.46793 | 2.00 | 19267.00 |
2431 | 2009.12.09 19:47 | close | 1191 | 0.20 | 1.46845 | 0.00000 | 1.46744 | -12.20 | 19254.80 |
2432 | 2009.12.09 19:50 | close | 1190 | 0.10 | 1.46760 | 0.00000 | 1.46694 | -2.60 | 19252.20 |
2433 | 2009.12.09 19:52 | sell | 1195 | 0.10 | 1.46785 | 0.00000 | 1.46745 | ||
2434 | 2009.12.09 19:57 | sell | 1196 | 0.20 | 1.46819 | 0.00000 | 1.46779 | ||
2435 | 2009.12.09 20:05 | sell | 1197 | 0.40 | 1.46839 | 0.00000 | 1.46799 | ||
2436 | 2009.12.09 20:10 | sell | 1198 | 0.80 | 1.46901 | 0.00000 | 1.46861 | ||
2437 | 2009.12.09 20:15 | sell | 1199 | 1.60 | 1.46964 | 0.00000 | 1.46924 | ||
2438 | 2009.12.09 20:20 | sell | 1200 | 3.20 | 1.47026 | 0.00000 | 1.46986 | ||
2439 | 2009.12.09 20:27 | t/p | 1200 | 3.20 | 1.46986 | 0.00000 | 1.46986 | 128.00 | 19380.20 |
2440 | 2009.12.09 20:27 | close | 1199 | 1.60 | 1.46952 | 0.00000 | 1.46924 | 19.20 | 19399.40 |
2441 | 2009.12.09 20:27 | close | 1198 | 0.80 | 1.46989 | 0.00000 | 1.46861 | -70.40 | 19329.00 |
2442 | 2009.12.09 20:30 | close | 1197 | 0.40 | 1.46996 | 0.00000 | 1.46799 | -62.80 | 19266.20 |
2443 | 2009.12.09 20:32 | close | 1196 | 0.20 | 1.47006 | 0.00000 | 1.46779 | -37.40 | 19228.80 |
2444 | 2009.12.09 20:35 | close | 1195 | 0.10 | 1.47028 | 0.00000 | 1.46745 | -24.30 | 19204.50 |
2445 | 2009.12.09 20:37 | sell | 1201 | 0.10 | 1.46975 | 0.00000 | 1.46935 | ||
2446 | 2009.12.09 20:40 | sell | 1202 | 0.20 | 1.47085 | 0.00000 | 1.47045 | ||
2447 | 2009.12.09 20:45 | sell | 1203 | 0.40 | 1.47151 | 0.00000 | 1.47111 | ||
2448 | 2009.12.09 20:50 | sell | 1204 | 0.80 | 1.47217 | 0.00000 | 1.47177 | ||
2449 | 2009.12.09 20:57 | t/p | 1204 | 0.80 | 1.47177 | 0.00000 | 1.47177 | 32.00 | 19236.50 |
2450 | 2009.12.09 20:57 | close | 1203 | 0.40 | 1.47138 | 0.00000 | 1.47111 | 5.20 | 19241.70 |
2451 | 2009.12.09 20:59 | close | 1202 | 0.20 | 1.47162 | 0.00000 | 1.47045 | -15.40 | 19226.30 |
2452 | 2009.12.09 21:00 | close | 1201 | 0.10 | 1.47163 | 0.00000 | 1.46935 | -18.80 | 19207.50 |
2453 | 2009.12.09 21:02 | sell | 1205 | 0.10 | 1.47169 | 0.00000 | 1.47129 | ||
2454 | 2009.12.09 21:05 | sell | 1206 | 0.20 | 1.47190 | 0.00000 | 1.47150 | ||
2455 | 2009.12.09 21:10 | sell | 1207 | 0.40 | 1.47253 | 0.00000 | 1.47213 | ||
2456 | 2009.12.09 21:15 | sell | 1208 | 0.80 | 1.47317 | 0.00000 | 1.47277 | ||
2457 | 2009.12.09 21:20 | sell | 1209 | 1.60 | 1.47380 | 0.00000 | 1.47340 | ||
2458 | 2009.12.09 21:27 | t/p | 1209 | 1.60 | 1.47340 | 0.00000 | 1.47340 | 64.00 | 19271.50 |
2459 | 2009.12.09 21:27 | close | 1208 | 0.80 | 1.47305 | 0.00000 | 1.47277 | 9.60 | 19281.10 |
2460 | 2009.12.09 21:27 | close | 1207 | 0.40 | 1.47276 | 0.00000 | 1.47213 | -9.20 | 19271.90 |
2461 | 2009.12.09 21:30 | close | 1206 | 0.20 | 1.47280 | 0.00000 | 1.47150 | -18.00 | 19253.90 |
2462 | 2009.12.09 21:32 | close | 1205 | 0.10 | 1.47252 | 0.00000 | 1.47129 | -8.30 | 19245.60 |
2463 | 2009.12.09 21:35 | sell | 1210 | 0.10 | 1.47255 | 0.00000 | 1.47215 | ||
2464 | 2009.12.09 21:40 | sell | 1211 | 0.20 | 1.47293 | 0.00000 | 1.47253 | ||
2465 | 2009.12.09 21:45 | sell | 1212 | 0.40 | 1.47330 | 0.00000 | 1.47290 | ||
2466 | 2009.12.09 21:50 | sell | 1213 | 0.80 | 1.47368 | 0.00000 | 1.47328 | ||
2467 | 2009.12.09 21:57 | t/p | 1213 | 0.80 | 1.47328 | 0.00000 | 1.47328 | 32.00 | 19277.60 |
2468 | 2009.12.09 21:57 | close | 1212 | 0.40 | 1.47327 | 0.00000 | 1.47290 | 1.20 | 19278.80 |
2469 | 2009.12.09 21:59 | close | 1211 | 0.20 | 1.47314 | 0.00000 | 1.47253 | -4.20 | 19274.60 |
2470 | 2009.12.09 22:00 | close | 1210 | 0.10 | 1.47306 | 0.00000 | 1.47215 | -5.10 | 19269.50 |
2471 | 2009.12.09 22:02 | buy | 1214 | 0.10 | 1.47338 | 0.00000 | 1.47378 | ||
2472 | 2009.12.09 22:10 | buy | 1215 | 0.20 | 1.47313 | 0.00000 | 1.47353 | ||
2473 | 2009.12.09 22:15 | buy | 1216 | 0.40 | 1.47289 | 0.00000 | 1.47329 | ||
2474 | 2009.12.09 22:20 | buy | 1217 | 0.80 | 1.47256 | 0.00000 | 1.47296 | ||
2475 | 2009.12.09 22:50 | buy | 1218 | 1.60 | 1.47228 | 0.00000 | 1.47268 | ||
2476 | 2009.12.09 23:03 | t/p | 1217 | 0.80 | 1.47296 | 0.00000 | 1.47296 | 32.00 | 19301.50 |
2477 | 2009.12.09 23:03 | t/p | 1218 | 1.60 | 1.47268 | 0.00000 | 1.47268 | 64.00 | 19365.50 |
2478 | 2009.12.09 23:03 | close | 1216 | 0.40 | 1.47319 | 0.00000 | 1.47329 | 12.00 | 19377.50 |
2479 | 2009.12.09 23:06 | close | 1215 | 0.20 | 1.47303 | 0.00000 | 1.47353 | -2.00 | 19375.50 |
2480 | 2009.12.09 23:10 | close | 1214 | 0.10 | 1.47366 | 0.00000 | 1.47378 | 2.80 | 19378.30 |
2481 | 2009.12.09 23:13 | buy | 1219 | 0.10 | 1.47359 | 0.00000 | 1.47399 | ||
2482 | 2009.12.09 23:16 | t/p | 1219 | 0.10 | 1.47399 | 0.00000 | 1.47399 | 4.00 | 19382.30 |
2483 | 2009.12.09 23:16 | buy | 1220 | 0.10 | 1.47422 | 0.00000 | 1.47462 | ||
2484 | 2009.12.09 23:20 | buy | 1221 | 0.20 | 1.47391 | 0.00000 | 1.47431 | ||
2485 | 2009.12.09 23:26 | buy | 1222 | 0.40 | 1.47359 | 0.00000 | 1.47399 | ||
2486 | 2009.12.09 23:26 | t/p | 1222 | 0.40 | 1.47399 | 0.00000 | 1.47399 | 16.00 | 19398.30 |
2487 | 2009.12.09 23:50 | buy | 1223 | 0.40 | 1.47363 | 0.00000 | 1.47403 | ||
2488 | 2009.12.10 00:20 | buy | 1224 | 0.80 | 1.47344 | 0.00000 | 1.47384 | ||
2489 | 2009.12.10 00:50 | t/p | 1224 | 0.80 | 1.47384 | 0.00000 | 1.47384 | 32.00 | 19430.30 |
2490 | 2009.12.10 00:50 | close | 1223 | 0.40 | 1.47392 | 0.00000 | 1.47403 | 11.84 | 19442.14 |
2491 | 2009.12.10 00:52 | close | 1221 | 0.20 | 1.47380 | 0.00000 | 1.47431 | -2.08 | 19440.06 |
2492 | 2009.12.10 00:55 | close | 1220 | 0.10 | 1.47386 | 0.00000 | 1.47462 | -3.54 | 19436.52 |
2493 | 2009.12.10 00:57 | buy | 1225 | 0.10 | 1.47377 | 0.00000 | 1.47417 | ||
2494 | 2009.12.10 00:59 | buy | 1226 | 0.20 | 1.47360 | 0.00000 | 1.47400 | ||
2495 | 2009.12.10 01:03 | buy | 1227 | 0.40 | 1.47338 | 0.00000 | 1.47378 | ||
2496 | 2009.12.10 01:13 | modify | 1227 | 0.40 | 1.47338 | 1.47357 | 1.47437 | ||
2497 | 2009.12.10 01:20 | t/p | 1226 | 0.20 | 1.47400 | 0.00000 | 1.47400 | 8.00 | 19444.52 |
2498 | 2009.12.10 01:20 | close | 1227 | 0.40 | 1.47413 | 1.47357 | 1.47437 | 30.00 | 19474.52 |
2499 | 2009.12.10 01:23 | close | 1225 | 0.10 | 1.47401 | 0.00000 | 1.47417 | 2.40 | 19476.92 |
2500 | 2009.12.10 01:26 | buy | 1228 | 0.10 | 1.47458 | 0.00000 | 1.47498 | ||
2501 | 2009.12.10 01:32 | t/p | 1228 | 0.10 | 1.47498 | 0.00000 | 1.47498 | 4.00 | 19480.92 |
2502 | 2009.12.10 01:32 | buy | 1229 | 0.10 | 1.47581 | 0.00000 | 1.47621 | ||
2503 | 2009.12.10 01:35 | buy | 1230 | 0.20 | 1.47563 | 0.00000 | 1.47603 | ||
2504 | 2009.12.10 01:40 | buy | 1231 | 0.40 | 1.47527 | 0.00000 | 1.47567 | ||
2505 | 2009.12.10 01:45 | buy | 1232 | 0.80 | 1.47474 | 0.00000 | 1.47514 | ||
2506 | 2009.12.10 01:50 | buy | 1233 | 1.60 | 1.47402 | 0.00000 | 1.47442 | ||
2507 | 2009.12.10 01:57 | t/p | 1233 | 1.60 | 1.47442 | 0.00000 | 1.47442 | 64.00 | 19544.92 |
2508 | 2009.12.10 01:57 | close | 1232 | 0.80 | 1.47465 | 0.00000 | 1.47514 | -7.20 | 19537.72 |
2509 | 2009.12.10 01:59 | close | 1231 | 0.40 | 1.47397 | 0.00000 | 1.47567 | -52.00 | 19485.72 |
2510 | 2009.12.10 02:00 | close | 1230 | 0.20 | 1.47400 | 0.00000 | 1.47603 | -32.60 | 19453.12 |
2511 | 2009.12.10 02:02 | close | 1229 | 0.10 | 1.47407 | 0.00000 | 1.47621 | -17.40 | 19435.72 |
2512 | 2009.12.10 02:05 | buy | 1234 | 0.10 | 1.47426 | 0.00000 | 1.47466 | ||
2513 | 2009.12.10 02:07 | buy | 1235 | 0.20 | 1.47405 | 0.00000 | 1.47445 | ||
2514 | 2009.12.10 02:10 | t/p | 1235 | 0.20 | 1.47445 | 0.00000 | 1.47445 | 8.00 | 19443.72 |
2515 | 2009.12.10 02:15 | t/p | 1234 | 0.10 | 1.47466 | 0.00000 | 1.47466 | 4.00 | 19447.72 |
2516 | 2009.12.10 02:15 | buy | 1236 | 0.10 | 1.47489 | 0.00000 | 1.47529 | ||
2517 | 2009.12.10 02:27 | buy | 1237 | 0.20 | 1.47434 | 0.00000 | 1.47474 | ||
2518 | 2009.12.10 02:40 | buy | 1238 | 0.40 | 1.47410 | 0.00000 | 1.47450 | ||
2519 | 2009.12.10 02:45 | buy | 1239 | 0.80 | 1.47387 | 0.00000 | 1.47427 | ||
2520 | 2009.12.10 02:50 | buy | 1240 | 1.60 | 1.47356 | 0.00000 | 1.47396 | ||
2521 | 2009.12.10 03:07 | buy | 1241 | 3.20 | 1.47336 | 0.00000 | 1.47376 | ||
2522 | 2009.12.10 03:15 | t/p | 1241 | 3.20 | 1.47376 | 0.00000 | 1.47376 | 128.00 | 19575.72 |
2523 | 2009.12.10 03:15 | close | 1240 | 1.60 | 1.47394 | 0.00000 | 1.47396 | 60.80 | 19636.52 |
2524 | 2009.12.10 03:17 | close | 1239 | 0.80 | 1.47386 | 0.00000 | 1.47427 | -0.80 | 19635.72 |
2525 | 2009.12.10 03:20 | close | 1238 | 0.40 | 1.47419 | 0.00000 | 1.47450 | 3.60 | 19639.32 |
2526 | 2009.12.10 03:22 | close | 1237 | 0.20 | 1.47402 | 0.00000 | 1.47474 | -6.40 | 19632.92 |
2527 | 2009.12.10 03:25 | close | 1236 | 0.10 | 1.47411 | 0.00000 | 1.47529 | -7.80 | 19625.12 |
2528 | 2009.12.10 03:27 | buy | 1242 | 0.10 | 1.47395 | 0.00000 | 1.47435 | ||
2529 | 2009.12.10 03:50 | buy | 1243 | 0.20 | 1.47352 | 0.00000 | 1.47392 | ||
2530 | 2009.12.10 04:10 | modify | 1243 | 0.20 | 1.47352 | 1.47367 | 1.47447 | ||
2531 | 2009.12.10 04:15 | modify | 1243 | 0.20 | 1.47352 | 1.47391 | 1.47471 | ||
2532 | 2009.12.10 04:20 | modify | 1243 | 0.20 | 1.47352 | 1.47414 | 1.47494 | ||
2533 | 2009.12.10 04:27 | s/l | 1243 | 0.20 | 1.47414 | 1.47414 | 1.47494 | 12.40 | 19637.52 |
2534 | 2009.12.10 04:27 | close | 1242 | 0.10 | 1.47403 | 0.00000 | 1.47435 | 0.80 | 19638.32 |
2535 | 2009.12.10 04:27 | buy | 1244 | 0.10 | 1.47432 | 0.00000 | 1.47472 | ||
2536 | 2009.12.10 04:40 | buy | 1245 | 0.20 | 1.47389 | 0.00000 | 1.47429 | ||
2537 | 2009.12.10 04:45 | buy | 1246 | 0.40 | 1.47341 | 0.00000 | 1.47381 | ||
2538 | 2009.12.10 04:50 | buy | 1247 | 0.80 | 1.47277 | 0.00000 | 1.47317 | ||
2539 | 2009.12.10 04:57 | t/p | 1247 | 0.80 | 1.47317 | 0.00000 | 1.47317 | 32.00 | 19670.32 |
2540 | 2009.12.10 04:57 | close | 1246 | 0.40 | 1.47332 | 0.00000 | 1.47381 | -3.60 | 19666.72 |
2541 | 2009.12.10 04:59 | close | 1245 | 0.20 | 1.47292 | 0.00000 | 1.47429 | -19.40 | 19647.32 |
2542 | 2009.12.10 05:00 | close | 1244 | 0.10 | 1.47291 | 0.00000 | 1.47472 | -14.10 | 19633.22 |
2543 | 2009.12.10 05:02 | buy | 1248 | 0.10 | 1.47316 | 0.00000 | 1.47356 | ||
2544 | 2009.12.10 05:05 | buy | 1249 | 0.20 | 1.47296 | 0.00000 | 1.47336 | ||
2545 | 2009.12.10 05:10 | buy | 1250 | 0.40 | 1.47254 | 0.00000 | 1.47294 | ||
2546 | 2009.12.10 05:15 | buy | 1251 | 0.80 | 1.47193 | 0.00000 | 1.47233 | ||
2547 | 2009.12.10 05:20 | buy | 1252 | 1.60 | 1.47110 | 0.00000 | 1.47150 | ||
2548 | 2009.12.10 05:27 | t/p | 1252 | 1.60 | 1.47150 | 0.00000 | 1.47150 | 64.00 | 19697.22 |
2549 | 2009.12.10 05:27 | close | 1251 | 0.80 | 1.47184 | 0.00000 | 1.47233 | -7.20 | 19690.02 |
2550 | 2009.12.10 05:27 | close | 1250 | 0.40 | 1.47117 | 0.00000 | 1.47294 | -54.80 | 19635.22 |
2551 | 2009.12.10 05:30 | close | 1249 | 0.20 | 1.47118 | 0.00000 | 1.47336 | -35.60 | 19599.62 |
2552 | 2009.12.10 05:32 | close | 1248 | 0.10 | 1.47134 | 0.00000 | 1.47356 | -18.20 | 19581.42 |
2553 | 2009.12.10 05:35 | sell | 1253 | 0.10 | 1.47118 | 0.00000 | 1.47078 | ||
2554 | 2009.12.10 05:37 | sell | 1254 | 0.20 | 1.47149 | 0.00000 | 1.47109 | ||
2555 | 2009.12.10 05:40 | t/p | 1254 | 0.20 | 1.47109 | 0.00000 | 1.47109 | 8.00 | 19589.42 |
2556 | 2009.12.10 05:45 | t/p | 1253 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 4.00 | 19593.42 |
2557 | 2009.12.10 05:45 | sell | 1255 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
2558 | 2009.12.10 05:47 | sell | 1256 | 0.20 | 1.47057 | 0.00000 | 1.47017 | ||
2559 | 2009.12.10 05:50 | t/p | 1255 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 4.00 | 19597.42 |
2560 | 2009.12.10 05:50 | t/p | 1256 | 0.20 | 1.47017 | 0.00000 | 1.47017 | 8.00 | 19605.42 |
2561 | 2009.12.10 05:50 | sell | 1257 | 0.10 | 1.46980 | 0.00000 | 1.46940 | ||
2562 | 2009.12.10 05:52 | sell | 1258 | 0.20 | 1.47011 | 0.00000 | 1.46971 | ||
2563 | 2009.12.10 05:57 | sell | 1259 | 0.40 | 1.47041 | 0.00000 | 1.47001 | ||
2564 | 2009.12.10 05:59 | sell | 1260 | 0.80 | 1.47111 | 0.00000 | 1.47071 | ||
2565 | 2009.12.10 06:02 | sell | 1261 | 1.60 | 1.47164 | 0.00000 | 1.47124 | ||
2566 | 2009.12.10 06:07 | sell | 1262 | 3.20 | 1.47180 | 0.00000 | 1.47140 | ||
2567 | 2009.12.10 06:10 | t/p | 1262 | 3.20 | 1.47140 | 0.00000 | 1.47140 | 128.00 | 19733.42 |
2568 | 2009.12.10 06:15 | t/p | 1261 | 1.60 | 1.47124 | 0.00000 | 1.47124 | 64.00 | 19797.42 |
2569 | 2009.12.10 06:15 | close | 1260 | 0.80 | 1.47080 | 0.00000 | 1.47071 | 24.80 | 19822.22 |
2570 | 2009.12.10 06:17 | close | 1259 | 0.40 | 1.47096 | 0.00000 | 1.47001 | -22.00 | 19800.22 |
2571 | 2009.12.10 06:20 | close | 1258 | 0.20 | 1.47018 | 0.00000 | 1.46971 | -1.40 | 19798.82 |
2572 | 2009.12.10 06:22 | close | 1257 | 0.10 | 1.47049 | 0.00000 | 1.46940 | -6.90 | 19791.92 |
2573 | 2009.12.10 06:25 | sell | 1263 | 0.10 | 1.47025 | 0.00000 | 1.46985 | ||
2574 | 2009.12.10 06:27 | sell | 1264 | 0.20 | 1.47071 | 0.00000 | 1.47031 | ||
2575 | 2009.12.10 06:32 | sell | 1265 | 0.40 | 1.47134 | 0.00000 | 1.47094 | ||
2576 | 2009.12.10 06:45 | t/p | 1265 | 0.40 | 1.47094 | 0.00000 | 1.47094 | 16.00 | 19807.92 |
2577 | 2009.12.10 06:45 | close | 1264 | 0.20 | 1.47056 | 0.00000 | 1.47031 | 3.00 | 19810.92 |
2578 | 2009.12.10 06:47 | close | 1263 | 0.10 | 1.47071 | 0.00000 | 1.46985 | -4.60 | 19806.32 |
2579 | 2009.12.10 06:50 | sell | 1266 | 0.10 | 1.46989 | 0.00000 | 1.46949 | ||
2580 | 2009.12.10 06:52 | sell | 1267 | 0.20 | 1.47018 | 0.00000 | 1.46978 | ||
2581 | 2009.12.10 06:57 | sell | 1268 | 0.40 | 1.47047 | 0.00000 | 1.47007 | ||
2582 | 2009.12.10 07:03 | sell | 1269 | 0.80 | 1.47084 | 0.00000 | 1.47044 | ||
2583 | 2009.12.10 07:10 | sell | 1270 | 1.60 | 1.47127 | 0.00000 | 1.47087 | ||
2584 | 2009.12.10 07:16 | sell | 1271 | 3.20 | 1.47171 | 0.00000 | 1.47131 | ||
2585 | 2009.12.10 07:26 | t/p | 1271 | 3.20 | 1.47131 | 0.00000 | 1.47131 | 128.00 | 19934.32 |
2586 | 2009.12.10 07:26 | close | 1270 | 1.60 | 1.47122 | 0.00000 | 1.47087 | 8.00 | 19942.32 |
2587 | 2009.12.10 07:26 | close | 1269 | 0.80 | 1.47130 | 0.00000 | 1.47044 | -36.80 | 19905.52 |
2588 | 2009.12.10 07:30 | close | 1268 | 0.40 | 1.47135 | 0.00000 | 1.47007 | -35.20 | 19870.32 |
2589 | 2009.12.10 07:32 | close | 1267 | 0.20 | 1.47127 | 0.00000 | 1.46978 | -21.80 | 19848.52 |
2590 | 2009.12.10 07:35 | close | 1266 | 0.10 | 1.47139 | 0.00000 | 1.46949 | -15.00 | 19833.52 |
2591 | 2009.12.10 07:37 | sell | 1272 | 0.10 | 1.47106 | 0.00000 | 1.47066 | ||
2592 | 2009.12.10 07:40 | sell | 1273 | 0.20 | 1.47166 | 0.00000 | 1.47126 | ||
2593 | 2009.12.10 07:45 | sell | 1274 | 0.40 | 1.47201 | 0.00000 | 1.47161 | ||
2594 | 2009.12.10 07:50 | sell | 1275 | 0.80 | 1.47237 | 0.00000 | 1.47197 | ||
2595 | 2009.12.10 08:03 | sell | 1276 | 1.60 | 1.47274 | 0.00000 | 1.47234 | ||
2596 | 2009.12.10 08:10 | sell | 1277 | 3.20 | 1.47318 | 0.00000 | 1.47278 | ||
2597 | 2009.12.10 08:16 | sell | 1278 | 6.40 | 1.47362 | 0.00000 | 1.47322 | ||
2598 | 2009.12.10 08:26 | t/p | 1278 | 6.40 | 1.47322 | 0.00000 | 1.47322 | 256.00 | 20089.52 |
2599 | 2009.12.10 08:26 | close | 1277 | 3.20 | 1.47312 | 0.00000 | 1.47278 | 19.20 | 20108.72 |
2600 | 2009.12.10 08:26 | close | 1276 | 1.60 | 1.47275 | 0.00000 | 1.47234 | -1.60 | 20107.12 |
2601 | 2009.12.10 08:30 | close | 1275 | 0.80 | 1.47278 | 0.00000 | 1.47197 | -32.80 | 20074.32 |
2602 | 2009.12.10 08:32 | close | 1274 | 0.40 | 1.47262 | 0.00000 | 1.47161 | -24.40 | 20049.92 |
2603 | 2009.12.10 08:35 | close | 1273 | 0.20 | 1.47242 | 0.00000 | 1.47126 | -15.20 | 20034.72 |
2604 | 2009.12.10 08:37 | close | 1272 | 0.10 | 1.47283 | 0.00000 | 1.47066 | -17.70 | 20017.02 |
2605 | 2009.12.10 08:40 | sell | 1279 | 0.10 | 1.47191 | 0.00000 | 1.47151 | ||
2606 | 2009.12.10 08:42 | sell | 1280 | 0.20 | 1.47212 | 0.00000 | 1.47172 | ||
2607 | 2009.12.10 08:45 | t/p | 1279 | 0.10 | 1.47151 | 0.00000 | 1.47151 | 4.00 | 20021.02 |
2608 | 2009.12.10 08:45 | t/p | 1280 | 0.20 | 1.47172 | 0.00000 | 1.47172 | 8.00 | 20029.02 |
2609 | 2009.12.10 08:45 | sell | 1281 | 0.10 | 1.47130 | 0.00000 | 1.47090 | ||
2610 | 2009.12.10 08:47 | sell | 1282 | 0.20 | 1.47150 | 0.00000 | 1.47110 | ||
2611 | 2009.12.10 08:50 | t/p | 1281 | 0.10 | 1.47090 | 0.00000 | 1.47090 | 4.00 | 20033.02 |
2612 | 2009.12.10 08:50 | t/p | 1282 | 0.20 | 1.47110 | 0.00000 | 1.47110 | 8.00 | 20041.02 |
2613 | 2009.12.10 08:50 | sell | 1283 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
2614 | 2009.12.10 08:52 | sell | 1284 | 0.20 | 1.47088 | 0.00000 | 1.47048 | ||
2615 | 2009.12.10 08:57 | sell | 1285 | 0.40 | 1.47130 | 0.00000 | 1.47090 | ||
2616 | 2009.12.10 08:59 | t/p | 1285 | 0.40 | 1.47090 | 0.00000 | 1.47090 | 16.00 | 20057.02 |
2617 | 2009.12.10 09:02 | sell | 1286 | 0.40 | 1.47191 | 0.00000 | 1.47151 | ||
2618 | 2009.12.10 09:07 | sell | 1287 | 0.80 | 1.47218 | 0.00000 | 1.47178 | ||
2619 | 2009.12.10 09:10 | t/p | 1286 | 0.40 | 1.47151 | 0.00000 | 1.47151 | 16.00 | 20073.02 |
2620 | 2009.12.10 09:10 | t/p | 1287 | 0.80 | 1.47178 | 0.00000 | 1.47178 | 32.00 | 20105.02 |
2621 | 2009.12.10 09:10 | close | 1284 | 0.20 | 1.47117 | 0.00000 | 1.47048 | -5.80 | 20099.22 |
2622 | 2009.12.10 09:12 | close | 1283 | 0.10 | 1.47145 | 0.00000 | 1.47007 | -9.80 | 20089.42 |
2623 | 2009.12.10 09:15 | sell | 1288 | 0.10 | 1.47026 | 0.00000 | 1.46986 | ||
2624 | 2009.12.10 09:17 | sell | 1289 | 0.20 | 1.47053 | 0.00000 | 1.47013 | ||
2625 | 2009.12.10 09:20 | t/p | 1288 | 0.10 | 1.46986 | 0.00000 | 1.46986 | 4.00 | 20093.42 |
2626 | 2009.12.10 09:20 | t/p | 1289 | 0.20 | 1.47013 | 0.00000 | 1.47013 | 8.00 | 20101.42 |
2627 | 2009.12.10 09:20 | sell | 1290 | 0.10 | 1.46916 | 0.00000 | 1.46876 | ||
2628 | 2009.12.10 09:22 | sell | 1291 | 0.20 | 1.46971 | 0.00000 | 1.46931 | ||
2629 | 2009.12.10 09:27 | sell | 1292 | 0.40 | 1.47026 | 0.00000 | 1.46986 | ||
2630 | 2009.12.10 09:27 | sell | 1293 | 0.80 | 1.47047 | 0.00000 | 1.47007 | ||
2631 | 2009.12.10 09:32 | t/p | 1291 | 0.20 | 1.46931 | 0.00000 | 1.46931 | 8.00 | 20109.42 |
2632 | 2009.12.10 09:32 | t/p | 1292 | 0.40 | 1.46986 | 0.00000 | 1.46986 | 16.00 | 20125.42 |
2633 | 2009.12.10 09:32 | t/p | 1293 | 0.80 | 1.47007 | 0.00000 | 1.47007 | 32.00 | 20157.42 |
2634 | 2009.12.10 09:32 | close | 1290 | 0.10 | 1.46898 | 0.00000 | 1.46876 | 1.80 | 20159.22 |
2635 | 2009.12.10 09:35 | sell | 1294 | 0.10 | 1.46926 | 0.00000 | 1.46886 | ||
2636 | 2009.12.10 09:37 | t/p | 1294 | 0.10 | 1.46886 | 0.00000 | 1.46886 | 4.00 | 20163.22 |
2637 | 2009.12.10 09:37 | sell | 1295 | 0.10 | 1.46852 | 0.00000 | 1.46812 | ||
2638 | 2009.12.10 09:40 | sell | 1296 | 0.20 | 1.47037 | 0.00000 | 1.46997 | ||
2639 | 2009.12.10 09:45 | sell | 1297 | 0.40 | 1.47147 | 0.00000 | 1.47107 | ||
2640 | 2009.12.10 09:50 | sell | 1298 | 0.80 | 1.47258 | 0.00000 | 1.47218 | ||
2641 | 2009.12.10 09:52 | t/p | 1298 | 0.80 | 1.47218 | 0.00000 | 1.47218 | 32.00 | 20195.22 |
2642 | 2009.12.10 09:52 | sell | 1299 | 0.80 | 1.47184 | 0.00000 | 1.47144 | ||
2643 | 2009.12.10 09:55 | sell | 1300 | 1.60 | 1.47221 | 0.00000 | 1.47181 | ||
2644 | 2009.12.10 09:57 | t/p | 1299 | 0.80 | 1.47144 | 0.00000 | 1.47144 | 32.00 | 20227.22 |
2645 | 2009.12.10 09:57 | t/p | 1300 | 1.60 | 1.47181 | 0.00000 | 1.47181 | 64.00 | 20291.22 |
2646 | 2009.12.10 09:57 | close | 1297 | 0.40 | 1.47119 | 0.00000 | 1.47107 | 11.20 | 20302.42 |
2647 | 2009.12.10 09:59 | close | 1296 | 0.20 | 1.47192 | 0.00000 | 1.46997 | -31.00 | 20271.42 |
2648 | 2009.12.10 10:00 | close | 1295 | 0.10 | 1.47196 | 0.00000 | 1.46812 | -34.40 | 20237.02 |
2649 | 2009.12.10 10:02 | sell | 1301 | 0.10 | 1.47173 | 0.00000 | 1.47133 | ||
2650 | 2009.12.10 10:07 | sell | 1302 | 0.20 | 1.47192 | 0.00000 | 1.47152 | ||
2651 | 2009.12.10 10:10 | t/p | 1301 | 0.10 | 1.47133 | 0.00000 | 1.47133 | 4.00 | 20241.02 |
2652 | 2009.12.10 10:10 | t/p | 1302 | 0.20 | 1.47152 | 0.00000 | 1.47152 | 8.00 | 20249.02 |
2653 | 2009.12.10 10:10 | sell | 1303 | 0.10 | 1.47118 | 0.00000 | 1.47078 | ||
2654 | 2009.12.10 10:12 | sell | 1304 | 0.20 | 1.47136 | 0.00000 | 1.47096 | ||
2655 | 2009.12.10 10:15 | t/p | 1303 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 4.00 | 20253.02 |
2656 | 2009.12.10 10:15 | t/p | 1304 | 0.20 | 1.47096 | 0.00000 | 1.47096 | 8.00 | 20261.02 |
2657 | 2009.12.10 10:15 | sell | 1305 | 0.10 | 1.47062 | 0.00000 | 1.47022 | ||
2658 | 2009.12.10 10:17 | sell | 1306 | 0.20 | 1.47081 | 0.00000 | 1.47041 | ||
2659 | 2009.12.10 10:20 | t/p | 1305 | 0.10 | 1.47022 | 0.00000 | 1.47022 | 4.00 | 20265.02 |
2660 | 2009.12.10 10:20 | t/p | 1306 | 0.20 | 1.47041 | 0.00000 | 1.47041 | 8.00 | 20273.02 |
2661 | 2009.12.10 10:20 | sell | 1307 | 0.10 | 1.46988 | 0.00000 | 1.46948 | ||
2662 | 2009.12.10 10:22 | sell | 1308 | 0.20 | 1.47025 | 0.00000 | 1.46985 | ||
2663 | 2009.12.10 10:27 | sell | 1309 | 0.40 | 1.47062 | 0.00000 | 1.47022 | ||
2664 | 2009.12.10 10:27 | sell | 1310 | 0.80 | 1.47120 | 0.00000 | 1.47080 | ||
2665 | 2009.12.10 10:32 | sell | 1311 | 1.60 | 1.47177 | 0.00000 | 1.47137 | ||
2666 | 2009.12.10 10:45 | t/p | 1311 | 1.60 | 1.47137 | 0.00000 | 1.47137 | 64.00 | 20337.02 |
2667 | 2009.12.10 10:45 | close | 1310 | 0.80 | 1.47127 | 0.00000 | 1.47080 | -5.60 | 20331.42 |
2668 | 2009.12.10 10:47 | close | 1309 | 0.40 | 1.47137 | 0.00000 | 1.47022 | -30.00 | 20301.42 |
2669 | 2009.12.10 10:50 | close | 1308 | 0.20 | 1.47087 | 0.00000 | 1.46985 | -12.40 | 20289.02 |
2670 | 2009.12.10 10:52 | close | 1307 | 0.10 | 1.47107 | 0.00000 | 1.46948 | -11.90 | 20277.12 |
2671 | 2009.12.10 10:55 | sell | 1312 | 0.10 | 1.47088 | 0.00000 | 1.47048 | ||
2672 | 2009.12.10 10:57 | sell | 1313 | 0.20 | 1.47118 | 0.00000 | 1.47078 | ||
2673 | 2009.12.10 11:02 | sell | 1314 | 0.40 | 1.47138 | 0.00000 | 1.47098 | ||
2674 | 2009.12.10 11:05 | sell | 1315 | 0.80 | 1.47162 | 0.00000 | 1.47122 | ||
2675 | 2009.12.10 11:10 | sell | 1316 | 1.60 | 1.47234 | 0.00000 | 1.47194 | ||
2676 | 2009.12.10 11:15 | sell | 1317 | 3.20 | 1.47305 | 0.00000 | 1.47265 | ||
2677 | 2009.12.10 11:20 | sell | 1318 | 6.40 | 1.47377 | 0.00000 | 1.47337 | ||
2678 | 2009.12.10 11:27 | t/p | 1318 | 6.40 | 1.47337 | 0.00000 | 1.47337 | 256.00 | 20533.12 |
2679 | 2009.12.10 11:27 | close | 1317 | 3.20 | 1.47290 | 0.00000 | 1.47265 | 48.00 | 20581.12 |
2680 | 2009.12.10 11:27 | close | 1316 | 1.60 | 1.47339 | 0.00000 | 1.47194 | -168.00 | 20413.12 |
2681 | 2009.12.10 11:30 | close | 1315 | 0.80 | 1.47341 | 0.00000 | 1.47122 | -143.20 | 20269.92 |
2682 | 2009.12.10 11:33 | close | 1314 | 0.40 | 1.47253 | 0.00000 | 1.47098 | -46.00 | 20223.92 |
2683 | 2009.12.10 11:36 | close | 1313 | 0.20 | 1.47269 | 0.00000 | 1.47078 | -30.20 | 20193.72 |
2684 | 2009.12.10 11:40 | close | 1312 | 0.10 | 1.47236 | 0.00000 | 1.47048 | -14.80 | 20178.92 |
2685 | 2009.12.10 11:43 | sell | 1319 | 0.10 | 1.47310 | 0.00000 | 1.47270 | ||
2686 | 2009.12.10 11:50 | sell | 1320 | 0.20 | 1.47359 | 0.00000 | 1.47319 | ||
2687 | 2009.12.10 11:59 | sell | 1321 | 0.40 | 1.47409 | 0.00000 | 1.47369 | ||
2688 | 2009.12.10 12:02 | t/p | 1320 | 0.20 | 1.47319 | 0.00000 | 1.47319 | 8.00 | 20186.92 |
2689 | 2009.12.10 12:02 | t/p | 1321 | 0.40 | 1.47369 | 0.00000 | 1.47369 | 16.00 | 20202.92 |
2690 | 2009.12.10 12:02 | close | 1319 | 0.10 | 1.47291 | 0.00000 | 1.47270 | 1.90 | 20204.82 |
2691 | 2009.12.10 12:05 | buy | 1322 | 0.10 | 1.47310 | 0.00000 | 1.47350 | ||
2692 | 2009.12.10 12:07 | buy | 1323 | 0.20 | 1.47273 | 0.00000 | 1.47313 | ||
2693 | 2009.12.10 12:10 | t/p | 1322 | 0.10 | 1.47350 | 0.00000 | 1.47350 | 4.00 | 20208.82 |
2694 | 2009.12.10 12:10 | t/p | 1323 | 0.20 | 1.47313 | 0.00000 | 1.47313 | 8.00 | 20216.82 |
2695 | 2009.12.10 12:10 | buy | 1324 | 0.10 | 1.47365 | 0.00000 | 1.47405 | ||
2696 | 2009.12.10 12:12 | buy | 1325 | 0.20 | 1.47346 | 0.00000 | 1.47386 | ||
2697 | 2009.12.10 12:15 | t/p | 1324 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 4.00 | 20220.82 |
2698 | 2009.12.10 12:15 | t/p | 1325 | 0.20 | 1.47386 | 0.00000 | 1.47386 | 8.00 | 20228.82 |
2699 | 2009.12.10 12:15 | buy | 1326 | 0.10 | 1.47420 | 0.00000 | 1.47460 | ||
2700 | 2009.12.10 12:17 | buy | 1327 | 0.20 | 1.47402 | 0.00000 | 1.47442 | ||
2701 | 2009.12.10 12:20 | t/p | 1326 | 0.10 | 1.47460 | 0.00000 | 1.47460 | 4.00 | 20232.82 |
2702 | 2009.12.10 12:20 | t/p | 1327 | 0.20 | 1.47442 | 0.00000 | 1.47442 | 8.00 | 20240.82 |
2703 | 2009.12.10 12:20 | buy | 1328 | 0.10 | 1.47475 | 0.00000 | 1.47515 | ||
2704 | 2009.12.10 12:22 | buy | 1329 | 0.20 | 1.47438 | 0.00000 | 1.47478 | ||
2705 | 2009.12.10 12:27 | buy | 1330 | 0.40 | 1.47402 | 0.00000 | 1.47442 | ||
2706 | 2009.12.10 12:27 | t/p | 1330 | 0.40 | 1.47442 | 0.00000 | 1.47442 | 16.00 | 20256.82 |
2707 | 2009.12.10 12:37 | t/p | 1329 | 0.20 | 1.47478 | 0.00000 | 1.47478 | 8.00 | 20264.82 |
2708 | 2009.12.10 12:37 | close | 1328 | 0.10 | 1.47478 | 0.00000 | 1.47515 | 0.30 | 20265.12 |
2709 | 2009.12.10 12:40 | buy | 1331 | 0.10 | 1.47443 | 0.00000 | 1.47483 | ||
2710 | 2009.12.10 12:45 | buy | 1332 | 0.20 | 1.47411 | 0.00000 | 1.47451 | ||
2711 | 2009.12.10 12:50 | buy | 1333 | 0.40 | 1.47367 | 0.00000 | 1.47407 | ||
2712 | 2009.12.10 12:57 | modify | 1333 | 0.40 | 1.47367 | 1.47382 | 1.47462 | ||
2713 | 2009.12.10 12:59 | s/l | 1333 | 0.40 | 1.47382 | 1.47382 | 1.47462 | 6.00 | 20271.12 |
2714 | 2009.12.10 12:59 | close | 1332 | 0.20 | 1.47368 | 0.00000 | 1.47451 | -8.60 | 20262.52 |
2715 | 2009.12.10 13:00 | close | 1331 | 0.10 | 1.47369 | 0.00000 | 1.47483 | -7.40 | 20255.12 |
2716 | 2009.12.10 13:02 | buy | 1334 | 0.10 | 1.47398 | 0.00000 | 1.47438 | ||
2717 | 2009.12.10 13:05 | buy | 1335 | 0.20 | 1.47380 | 0.00000 | 1.47420 | ||
2718 | 2009.12.10 13:10 | buy | 1336 | 0.40 | 1.47343 | 0.00000 | 1.47383 | ||
2719 | 2009.12.10 13:15 | buy | 1337 | 0.80 | 1.47289 | 0.00000 | 1.47329 | ||
2720 | 2009.12.10 13:20 | buy | 1338 | 1.60 | 1.47216 | 0.00000 | 1.47256 | ||
2721 | 2009.12.10 13:27 | t/p | 1338 | 1.60 | 1.47256 | 0.00000 | 1.47256 | 64.00 | 20319.12 |
2722 | 2009.12.10 13:27 | close | 1337 | 0.80 | 1.47280 | 0.00000 | 1.47329 | -7.20 | 20311.92 |
2723 | 2009.12.10 13:27 | close | 1336 | 0.40 | 1.47319 | 0.00000 | 1.47383 | -9.60 | 20302.32 |
2724 | 2009.12.10 13:30 | close | 1335 | 0.20 | 1.47327 | 0.00000 | 1.47420 | -10.60 | 20291.72 |
2725 | 2009.12.10 13:32 | close | 1334 | 0.10 | 1.47363 | 0.00000 | 1.47438 | -3.50 | 20288.22 |
2726 | 2009.12.10 13:35 | buy | 1339 | 0.10 | 1.47363 | 0.00000 | 1.47403 | ||
2727 | 2009.12.10 13:40 | buy | 1340 | 0.20 | 1.47346 | 0.00000 | 1.47386 | ||
2728 | 2009.12.10 13:45 | buy | 1341 | 0.40 | 1.47321 | 0.00000 | 1.47361 | ||
2729 | 2009.12.10 13:50 | buy | 1342 | 0.80 | 1.47287 | 0.00000 | 1.47327 | ||
2730 | 2009.12.10 14:02 | t/p | 1342 | 0.80 | 1.47327 | 0.00000 | 1.47327 | 32.00 | 20320.22 |
2731 | 2009.12.10 14:02 | close | 1341 | 0.40 | 1.47348 | 0.00000 | 1.47361 | 10.80 | 20331.02 |
2732 | 2009.12.10 14:05 | close | 1340 | 0.20 | 1.47336 | 0.00000 | 1.47386 | -2.00 | 20329.02 |
2733 | 2009.12.10 14:07 | close | 1339 | 0.10 | 1.47360 | 0.00000 | 1.47403 | -0.30 | 20328.72 |
2734 | 2009.12.10 14:10 | buy | 1343 | 0.10 | 1.47320 | 0.00000 | 1.47360 | ||
2735 | 2009.12.10 14:15 | buy | 1344 | 0.20 | 1.47284 | 0.00000 | 1.47324 | ||
2736 | 2009.12.10 14:20 | buy | 1345 | 0.40 | 1.47235 | 0.00000 | 1.47275 | ||
2737 | 2009.12.10 14:27 | t/p | 1345 | 0.40 | 1.47275 | 0.00000 | 1.47275 | 16.00 | 20344.72 |
2738 | 2009.12.10 14:27 | close | 1344 | 0.20 | 1.47275 | 0.00000 | 1.47324 | -1.80 | 20342.92 |
2739 | 2009.12.10 14:27 | close | 1343 | 0.10 | 1.47255 | 0.00000 | 1.47360 | -6.50 | 20336.42 |
2740 | 2009.12.10 14:30 | buy | 1346 | 0.10 | 1.47255 | 0.00000 | 1.47295 | ||
2741 | 2009.12.10 14:37 | buy | 1347 | 0.20 | 1.47230 | 0.00000 | 1.47270 | ||
2742 | 2009.12.10 14:40 | t/p | 1346 | 0.10 | 1.47295 | 0.00000 | 1.47295 | 4.00 | 20340.42 |
2743 | 2009.12.10 14:40 | t/p | 1347 | 0.20 | 1.47270 | 0.00000 | 1.47270 | 8.00 | 20348.42 |
2744 | 2009.12.10 14:40 | buy | 1348 | 0.10 | 1.47369 | 0.00000 | 1.47409 | ||
2745 | 2009.12.10 14:42 | buy | 1349 | 0.20 | 1.47341 | 0.00000 | 1.47381 | ||
2746 | 2009.12.10 14:45 | t/p | 1348 | 0.10 | 1.47409 | 0.00000 | 1.47409 | 4.00 | 20352.42 |
2747 | 2009.12.10 14:45 | t/p | 1349 | 0.20 | 1.47381 | 0.00000 | 1.47381 | 8.00 | 20360.42 |
2748 | 2009.12.10 14:45 | buy | 1350 | 0.10 | 1.47452 | 0.00000 | 1.47492 | ||
2749 | 2009.12.10 14:47 | buy | 1351 | 0.20 | 1.47424 | 0.00000 | 1.47464 | ||
2750 | 2009.12.10 14:50 | t/p | 1350 | 0.10 | 1.47492 | 0.00000 | 1.47492 | 4.00 | 20364.42 |
2751 | 2009.12.10 14:50 | t/p | 1351 | 0.20 | 1.47464 | 0.00000 | 1.47464 | 8.00 | 20372.42 |
2752 | 2009.12.10 14:50 | buy | 1352 | 0.10 | 1.47535 | 0.00000 | 1.47575 | ||
2753 | 2009.12.10 14:52 | buy | 1353 | 0.20 | 1.47480 | 0.00000 | 1.47520 | ||
2754 | 2009.12.10 14:57 | buy | 1354 | 0.40 | 1.47424 | 0.00000 | 1.47464 | ||
2755 | 2009.12.10 14:59 | buy | 1355 | 0.80 | 1.47404 | 0.00000 | 1.47444 | ||
2756 | 2009.12.10 15:10 | t/p | 1354 | 0.40 | 1.47464 | 0.00000 | 1.47464 | 16.00 | 20388.42 |
2757 | 2009.12.10 15:10 | t/p | 1355 | 0.80 | 1.47444 | 0.00000 | 1.47444 | 32.00 | 20420.42 |
2758 | 2009.12.10 15:10 | close | 1353 | 0.20 | 1.47481 | 0.00000 | 1.47520 | 0.20 | 20420.62 |
2759 | 2009.12.10 15:12 | close | 1352 | 0.10 | 1.47462 | 0.00000 | 1.47575 | -7.30 | 20413.32 |
2760 | 2009.12.10 15:15 | buy | 1356 | 0.10 | 1.47547 | 0.00000 | 1.47587 | ||
2761 | 2009.12.10 15:17 | buy | 1357 | 0.20 | 1.47528 | 0.00000 | 1.47568 | ||
2762 | 2009.12.10 15:20 | t/p | 1356 | 0.10 | 1.47587 | 0.00000 | 1.47587 | 4.00 | 20417.32 |
2763 | 2009.12.10 15:20 | t/p | 1357 | 0.20 | 1.47568 | 0.00000 | 1.47568 | 8.00 | 20425.32 |
2764 | 2009.12.10 15:20 | buy | 1358 | 0.10 | 1.47603 | 0.00000 | 1.47643 | ||
2765 | 2009.12.10 15:22 | buy | 1359 | 0.20 | 1.47565 | 0.00000 | 1.47605 | ||
2766 | 2009.12.10 15:27 | buy | 1360 | 0.40 | 1.47528 | 0.00000 | 1.47568 | ||
2767 | 2009.12.10 15:27 | buy | 1361 | 0.80 | 1.47477 | 0.00000 | 1.47517 | ||
2768 | 2009.12.10 15:32 | t/p | 1361 | 0.80 | 1.47517 | 0.00000 | 1.47517 | 32.00 | 20457.32 |
2769 | 2009.12.10 15:32 | close | 1360 | 0.40 | 1.47557 | 0.00000 | 1.47568 | 11.60 | 20468.92 |
2770 | 2009.12.10 15:35 | close | 1359 | 0.20 | 1.47543 | 0.00000 | 1.47605 | -4.40 | 20464.52 |
2771 | 2009.12.10 15:37 | close | 1358 | 0.10 | 1.47571 | 0.00000 | 1.47643 | -3.20 | 20461.32 |
2772 | 2009.12.10 15:40 | buy | 1362 | 0.10 | 1.47524 | 0.00000 | 1.47564 | ||
2773 | 2009.12.10 15:45 | buy | 1363 | 0.20 | 1.47481 | 0.00000 | 1.47521 | ||
2774 | 2009.12.10 15:50 | buy | 1364 | 0.40 | 1.47425 | 0.00000 | 1.47465 | ||
2775 | 2009.12.10 15:57 | t/p | 1364 | 0.40 | 1.47465 | 0.00000 | 1.47465 | 16.00 | 20477.32 |
2776 | 2009.12.10 15:57 | close | 1363 | 0.20 | 1.47472 | 0.00000 | 1.47521 | -1.80 | 20475.52 |
2777 | 2009.12.10 15:59 | close | 1362 | 0.10 | 1.47420 | 0.00000 | 1.47564 | -10.40 | 20465.12 |
2778 | 2009.12.10 16:00 | buy | 1365 | 0.10 | 1.47431 | 0.00000 | 1.47471 | ||
2779 | 2009.12.10 16:02 | buy | 1366 | 0.20 | 1.47412 | 0.00000 | 1.47452 | ||
2780 | 2009.12.10 16:05 | buy | 1367 | 0.40 | 1.47377 | 0.00000 | 1.47417 | ||
2781 | 2009.12.10 16:07 | t/p | 1367 | 0.40 | 1.47417 | 0.00000 | 1.47417 | 16.00 | 20481.12 |
2782 | 2009.12.10 16:10 | buy | 1368 | 0.40 | 1.47308 | 0.00000 | 1.47348 | ||
2783 | 2009.12.10 16:15 | buy | 1369 | 0.80 | 1.47205 | 0.00000 | 1.47245 | ||
2784 | 2009.12.10 16:20 | buy | 1370 | 1.60 | 1.47067 | 0.00000 | 1.47107 | ||
2785 | 2009.12.10 16:22 | t/p | 1370 | 1.60 | 1.47107 | 0.00000 | 1.47107 | 64.00 | 20545.12 |
2786 | 2009.12.10 16:22 | buy | 1371 | 1.60 | 1.47136 | 0.00000 | 1.47176 | ||
2787 | 2009.12.10 16:25 | buy | 1372 | 3.20 | 1.47101 | 0.00000 | 1.47141 | ||
2788 | 2009.12.10 16:27 | t/p | 1371 | 1.60 | 1.47176 | 0.00000 | 1.47176 | 64.00 | 20609.12 |
2789 | 2009.12.10 16:27 | t/p | 1372 | 3.20 | 1.47141 | 0.00000 | 1.47141 | 128.00 | 20737.12 |
2790 | 2009.12.10 16:27 | close | 1369 | 0.80 | 1.47196 | 0.00000 | 1.47245 | -7.20 | 20729.92 |
2791 | 2009.12.10 16:27 | close | 1368 | 0.40 | 1.47178 | 0.00000 | 1.47348 | -52.00 | 20677.92 |
2792 | 2009.12.10 16:30 | close | 1366 | 0.20 | 1.47186 | 0.00000 | 1.47452 | -45.20 | 20632.72 |
2793 | 2009.12.10 16:32 | close | 1365 | 0.10 | 1.47078 | 0.00000 | 1.47471 | -35.30 | 20597.42 |
2794 | 2009.12.10 16:35 | buy | 1373 | 0.10 | 1.47105 | 0.00000 | 1.47145 | ||
2795 | 2009.12.10 16:37 | buy | 1374 | 0.20 | 1.47069 | 0.00000 | 1.47109 | ||
2796 | 2009.12.10 16:40 | t/p | 1373 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 4.00 | 20601.42 |
2797 | 2009.12.10 16:40 | t/p | 1374 | 0.20 | 1.47109 | 0.00000 | 1.47109 | 8.00 | 20609.42 |
2798 | 2009.12.10 16:40 | buy | 1375 | 0.10 | 1.47159 | 0.00000 | 1.47199 | ||
2799 | 2009.12.10 16:42 | buy | 1376 | 0.20 | 1.47141 | 0.00000 | 1.47181 | ||
2800 | 2009.12.10 16:45 | t/p | 1375 | 0.10 | 1.47199 | 0.00000 | 1.47199 | 4.00 | 20613.42 |
2801 | 2009.12.10 16:45 | t/p | 1376 | 0.20 | 1.47181 | 0.00000 | 1.47181 | 8.00 | 20621.42 |
2802 | 2009.12.10 16:45 | buy | 1377 | 0.10 | 1.47213 | 0.00000 | 1.47253 | ||
2803 | 2009.12.10 16:47 | buy | 1378 | 0.20 | 1.47195 | 0.00000 | 1.47235 | ||
2804 | 2009.12.10 16:50 | t/p | 1377 | 0.10 | 1.47253 | 0.00000 | 1.47253 | 4.00 | 20625.42 |
2805 | 2009.12.10 16:50 | t/p | 1378 | 0.20 | 1.47235 | 0.00000 | 1.47235 | 8.00 | 20633.42 |
2806 | 2009.12.10 16:50 | buy | 1379 | 0.10 | 1.47267 | 0.00000 | 1.47307 | ||
2807 | 2009.12.10 16:52 | buy | 1380 | 0.20 | 1.47231 | 0.00000 | 1.47271 | ||
2808 | 2009.12.10 16:57 | buy | 1381 | 0.40 | 1.47195 | 0.00000 | 1.47235 | ||
2809 | 2009.12.10 17:02 | t/p | 1380 | 0.20 | 1.47271 | 0.00000 | 1.47271 | 8.00 | 20641.42 |
2810 | 2009.12.10 17:02 | t/p | 1381 | 0.40 | 1.47235 | 0.00000 | 1.47235 | 16.00 | 20657.42 |
2811 | 2009.12.10 17:02 | close | 1379 | 0.10 | 1.47284 | 0.00000 | 1.47307 | 1.70 | 20659.12 |
2812 | 2009.12.10 17:05 | buy | 1382 | 0.10 | 1.47270 | 0.00000 | 1.47310 | ||
2813 | 2009.12.10 17:07 | modify | 1382 | 0.10 | 1.47270 | 1.47288 | 1.47368 | ||
2814 | 2009.12.10 17:10 | s/l | 1382 | 0.10 | 1.47288 | 1.47288 | 1.47368 | 1.80 | 20660.92 |
2815 | 2009.12.10 17:10 | buy | 1383 | 0.10 | 1.47222 | 0.00000 | 1.47262 | ||
2816 | 2009.12.10 17:15 | buy | 1384 | 0.20 | 1.47151 | 0.00000 | 1.47191 | ||
2817 | 2009.12.10 17:20 | buy | 1385 | 0.40 | 1.47056 | 0.00000 | 1.47096 | ||
2818 | 2009.12.10 17:22 | modify | 1385 | 0.40 | 1.47056 | 1.47074 | 1.47154 | ||
2819 | 2009.12.10 17:25 | s/l | 1385 | 0.40 | 1.47074 | 1.47074 | 1.47154 | 7.20 | 20668.12 |
2820 | 2009.12.10 17:25 | close | 1384 | 0.20 | 1.47071 | 0.00000 | 1.47191 | -16.00 | 20652.12 |
2821 | 2009.12.10 17:27 | close | 1383 | 0.10 | 1.47142 | 0.00000 | 1.47262 | -8.00 | 20644.12 |
2822 | 2009.12.10 17:27 | sell | 1386 | 0.10 | 1.47169 | 0.00000 | 1.47129 | ||
2823 | 2009.12.10 17:32 | sell | 1387 | 0.20 | 1.47244 | 0.00000 | 1.47204 | ||
2824 | 2009.12.10 17:45 | t/p | 1387 | 0.20 | 1.47204 | 0.00000 | 1.47204 | 8.00 | 20652.12 |
2825 | 2009.12.10 17:45 | close | 1386 | 0.10 | 1.47176 | 0.00000 | 1.47129 | -0.70 | 20651.42 |
2826 | 2009.12.10 17:47 | sell | 1388 | 0.10 | 1.47180 | 0.00000 | 1.47140 | ||
2827 | 2009.12.10 17:50 | t/p | 1388 | 0.10 | 1.47140 | 0.00000 | 1.47140 | 4.00 | 20655.42 |
2828 | 2009.12.10 17:50 | sell | 1389 | 0.10 | 1.47116 | 0.00000 | 1.47076 | ||
2829 | 2009.12.10 17:52 | sell | 1390 | 0.20 | 1.47142 | 0.00000 | 1.47102 | ||
2830 | 2009.12.10 17:57 | sell | 1391 | 0.40 | 1.47167 | 0.00000 | 1.47127 | ||
2831 | 2009.12.10 18:02 | sell | 1392 | 0.80 | 1.47186 | 0.00000 | 1.47146 | ||
2832 | 2009.12.10 18:15 | t/p | 1391 | 0.40 | 1.47127 | 0.00000 | 1.47127 | 16.00 | 20671.42 |
2833 | 2009.12.10 18:15 | t/p | 1392 | 0.80 | 1.47146 | 0.00000 | 1.47146 | 32.00 | 20703.42 |
2834 | 2009.12.10 18:15 | close | 1390 | 0.20 | 1.47112 | 0.00000 | 1.47102 | 6.00 | 20709.42 |
2835 | 2009.12.10 18:17 | close | 1389 | 0.10 | 1.47126 | 0.00000 | 1.47076 | -1.00 | 20708.42 |
2836 | 2009.12.10 18:20 | sell | 1393 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
2837 | 2009.12.10 18:22 | sell | 1394 | 0.20 | 1.47075 | 0.00000 | 1.47035 | ||
2838 | 2009.12.10 18:27 | sell | 1395 | 0.40 | 1.47103 | 0.00000 | 1.47063 | ||
2839 | 2009.12.10 18:32 | t/p | 1394 | 0.20 | 1.47035 | 0.00000 | 1.47035 | 8.00 | 20716.42 |
2840 | 2009.12.10 18:32 | t/p | 1395 | 0.40 | 1.47063 | 0.00000 | 1.47063 | 16.00 | 20732.42 |
2841 | 2009.12.10 18:32 | close | 1393 | 0.10 | 1.47019 | 0.00000 | 1.47007 | 2.80 | 20735.22 |
2842 | 2009.12.10 18:35 | sell | 1396 | 0.10 | 1.47023 | 0.00000 | 1.46983 | ||
2843 | 2009.12.10 18:40 | sell | 1397 | 0.20 | 1.47060 | 0.00000 | 1.47020 | ||
2844 | 2009.12.10 18:45 | sell | 1398 | 0.40 | 1.47098 | 0.00000 | 1.47058 | ||
2845 | 2009.12.10 18:50 | sell | 1399 | 0.80 | 1.47135 | 0.00000 | 1.47095 | ||
2846 | 2009.12.10 18:57 | t/p | 1399 | 0.80 | 1.47095 | 0.00000 | 1.47095 | 32.00 | 20767.22 |
2847 | 2009.12.10 18:57 | close | 1398 | 0.40 | 1.47094 | 0.00000 | 1.47058 | 1.60 | 20768.82 |
2848 | 2009.12.10 18:59 | close | 1397 | 0.20 | 1.47095 | 0.00000 | 1.47020 | -7.00 | 20761.82 |
2849 | 2009.12.10 19:00 | close | 1396 | 0.10 | 1.47105 | 0.00000 | 1.46983 | -8.20 | 20753.62 |
2850 | 2009.12.10 19:02 | sell | 1400 | 0.10 | 1.47099 | 0.00000 | 1.47059 | ||
2851 | 2009.12.10 19:07 | sell | 1401 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
2852 | 2009.12.10 19:10 | t/p | 1400 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 4.00 | 20757.62 |
2853 | 2009.12.10 19:10 | t/p | 1401 | 0.20 | 1.47076 | 0.00000 | 1.47076 | 8.00 | 20765.62 |
2854 | 2009.12.10 19:10 | sell | 1402 | 0.10 | 1.47049 | 0.00000 | 1.47009 | ||
2855 | 2009.12.10 19:12 | sell | 1403 | 0.20 | 1.47066 | 0.00000 | 1.47026 | ||
2856 | 2009.12.10 19:15 | t/p | 1402 | 0.10 | 1.47009 | 0.00000 | 1.47009 | 4.00 | 20769.62 |
2857 | 2009.12.10 19:15 | t/p | 1403 | 0.20 | 1.47026 | 0.00000 | 1.47026 | 8.00 | 20777.62 |
2858 | 2009.12.10 19:15 | sell | 1404 | 0.10 | 1.47000 | 0.00000 | 1.46960 | ||
2859 | 2009.12.10 19:17 | sell | 1405 | 0.20 | 1.47016 | 0.00000 | 1.46976 | ||
2860 | 2009.12.10 19:20 | t/p | 1404 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 4.00 | 20781.62 |
2861 | 2009.12.10 19:20 | t/p | 1405 | 0.20 | 1.46976 | 0.00000 | 1.46976 | 8.00 | 20789.62 |
2862 | 2009.12.10 19:20 | sell | 1406 | 0.10 | 1.46933 | 0.00000 | 1.46893 | ||
2863 | 2009.12.10 19:22 | sell | 1407 | 0.20 | 1.46966 | 0.00000 | 1.46926 | ||
2864 | 2009.12.10 19:27 | sell | 1408 | 0.40 | 1.47000 | 0.00000 | 1.46960 | ||
2865 | 2009.12.10 19:27 | sell | 1409 | 0.80 | 1.47017 | 0.00000 | 1.46977 | ||
2866 | 2009.12.10 19:33 | sell | 1410 | 1.60 | 1.47098 | 0.00000 | 1.47058 | ||
2867 | 2009.12.10 19:40 | sell | 1411 | 3.20 | 1.47142 | 0.00000 | 1.47102 | ||
2868 | 2009.12.10 19:46 | sell | 1412 | 6.40 | 1.47186 | 0.00000 | 1.47146 | ||
2869 | 2009.12.10 19:56 | t/p | 1412 | 6.40 | 1.47146 | 0.00000 | 1.47146 | 256.00 | 21045.62 |
2870 | 2009.12.10 19:56 | close | 1411 | 3.20 | 1.47136 | 0.00000 | 1.47102 | 19.20 | 21064.82 |
2871 | 2009.12.10 19:59 | close | 1410 | 1.60 | 1.47161 | 0.00000 | 1.47058 | -100.80 | 20964.02 |
2872 | 2009.12.10 20:00 | close | 1409 | 0.80 | 1.47160 | 0.00000 | 1.46977 | -114.40 | 20849.62 |
2873 | 2009.12.10 20:02 | close | 1408 | 0.40 | 1.47154 | 0.00000 | 1.46960 | -61.60 | 20788.02 |
2874 | 2009.12.10 20:05 | close | 1407 | 0.20 | 1.47172 | 0.00000 | 1.46926 | -41.20 | 20746.82 |
2875 | 2009.12.10 20:07 | close | 1406 | 0.10 | 1.47136 | 0.00000 | 1.46893 | -20.30 | 20726.52 |
2876 | 2009.12.10 20:10 | sell | 1413 | 0.10 | 1.47218 | 0.00000 | 1.47178 | ||
2877 | 2009.12.10 20:15 | sell | 1414 | 0.20 | 1.47272 | 0.00000 | 1.47232 | ||
2878 | 2009.12.10 20:20 | sell | 1415 | 0.40 | 1.47327 | 0.00000 | 1.47287 | ||
2879 | 2009.12.10 20:27 | t/p | 1415 | 0.40 | 1.47287 | 0.00000 | 1.47287 | 16.00 | 20742.52 |
2880 | 2009.12.10 20:27 | close | 1414 | 0.20 | 1.47263 | 0.00000 | 1.47232 | 1.80 | 20744.32 |
2881 | 2009.12.10 20:27 | close | 1413 | 0.10 | 1.47279 | 0.00000 | 1.47178 | -6.10 | 20738.22 |
2882 | 2009.12.10 20:30 | sell | 1416 | 0.10 | 1.47269 | 0.00000 | 1.47229 | ||
2883 | 2009.12.10 20:37 | sell | 1417 | 0.20 | 1.47287 | 0.00000 | 1.47247 | ||
2884 | 2009.12.10 20:45 | t/p | 1416 | 0.10 | 1.47229 | 0.00000 | 1.47229 | 4.00 | 20742.22 |
2885 | 2009.12.10 20:45 | t/p | 1417 | 0.20 | 1.47247 | 0.00000 | 1.47247 | 8.00 | 20750.22 |
2886 | 2009.12.10 20:45 | sell | 1418 | 0.10 | 1.47211 | 0.00000 | 1.47171 | ||
2887 | 2009.12.10 21:10 | sell | 1419 | 0.20 | 1.47237 | 0.00000 | 1.47197 | ||
2888 | 2009.12.10 21:15 | sell | 1420 | 0.40 | 1.47266 | 0.00000 | 1.47226 | ||
2889 | 2009.12.10 21:20 | sell | 1421 | 0.80 | 1.47296 | 0.00000 | 1.47256 | ||
2890 | 2009.12.10 21:27 | t/p | 1421 | 0.80 | 1.47256 | 0.00000 | 1.47256 | 32.00 | 20782.22 |
2891 | 2009.12.10 21:27 | close | 1420 | 0.40 | 1.47235 | 0.00000 | 1.47226 | 12.40 | 20794.62 |
2892 | 2009.12.10 21:30 | close | 1419 | 0.20 | 1.47237 | 0.00000 | 1.47197 | 0.00 | 20794.62 |
2893 | 2009.12.10 21:32 | close | 1418 | 0.10 | 1.47217 | 0.00000 | 1.47171 | -0.60 | 20794.02 |
2894 | 2009.12.10 21:35 | sell | 1422 | 0.10 | 1.47218 | 0.00000 | 1.47178 | ||
2895 | 2009.12.10 21:40 | sell | 1423 | 0.20 | 1.47251 | 0.00000 | 1.47211 | ||
2896 | 2009.12.10 21:45 | sell | 1424 | 0.40 | 1.47283 | 0.00000 | 1.47243 | ||
2897 | 2009.12.10 21:50 | sell | 1425 | 0.80 | 1.47315 | 0.00000 | 1.47275 | ||
2898 | 2009.12.10 22:20 | sell | 1426 | 1.60 | 1.47337 | 0.00000 | 1.47297 | ||
2899 | 2009.12.10 22:50 | t/p | 1425 | 0.80 | 1.47275 | 0.00000 | 1.47275 | 32.00 | 20826.02 |
2900 | 2009.12.10 22:50 | t/p | 1426 | 1.60 | 1.47297 | 0.00000 | 1.47297 | 64.00 | 20890.02 |
2901 | 2009.12.10 22:50 | close | 1424 | 0.40 | 1.47274 | 0.00000 | 1.47243 | 3.60 | 20893.62 |
2902 | 2009.12.10 22:52 | close | 1423 | 0.20 | 1.47289 | 0.00000 | 1.47211 | -7.60 | 20886.02 |
2903 | 2009.12.10 22:55 | close | 1422 | 0.10 | 1.47281 | 0.00000 | 1.47178 | -6.30 | 20879.72 |
2904 | 2009.12.10 22:57 | buy | 1427 | 0.10 | 1.47304 | 0.00000 | 1.47344 | ||
2905 | 2009.12.10 23:07 | modify | 1427 | 0.10 | 1.47304 | 1.47319 | 1.47399 | ||
2906 | 2009.12.10 23:10 | s/l | 1427 | 0.10 | 1.47319 | 1.47319 | 1.47399 | 1.50 | 20881.22 |
2907 | 2009.12.10 23:10 | buy | 1428 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
2908 | 2009.12.10 23:15 | buy | 1429 | 0.20 | 1.47290 | 0.00000 | 1.47330 | ||
2909 | 2009.12.10 23:20 | buy | 1430 | 0.40 | 1.47257 | 0.00000 | 1.47297 | ||
2910 | 2009.12.10 23:27 | t/p | 1430 | 0.40 | 1.47297 | 0.00000 | 1.47297 | 16.00 | 20897.22 |
2911 | 2009.12.10 23:27 | close | 1429 | 0.20 | 1.47300 | 0.00000 | 1.47330 | 2.00 | 20899.22 |
2912 | 2009.12.10 23:30 | close | 1428 | 0.10 | 1.47305 | 0.00000 | 1.47355 | -1.00 | 20898.22 |
2913 | 2009.12.10 23:32 | buy | 1431 | 0.10 | 1.47247 | 0.00000 | 1.47287 | ||
2914 | 2009.12.10 23:40 | t/p | 1431 | 0.10 | 1.47287 | 0.00000 | 1.47287 | 4.00 | 20902.22 |
2915 | 2009.12.10 23:40 | buy | 1432 | 0.10 | 1.47296 | 0.00000 | 1.47336 | ||
2916 | 2009.12.10 23:50 | t/p | 1432 | 0.10 | 1.47336 | 0.00000 | 1.47336 | 4.00 | 20906.22 |
2917 | 2009.12.10 23:50 | buy | 1433 | 0.10 | 1.47369 | 0.00000 | 1.47409 | ||
2918 | 2009.12.10 23:52 | buy | 1434 | 0.20 | 1.47345 | 0.00000 | 1.47385 | ||
2919 | 2009.12.10 23:57 | buy | 1435 | 0.40 | 1.47320 | 0.00000 | 1.47360 | ||
2920 | 2009.12.11 00:03 | buy | 1436 | 0.80 | 1.47292 | 0.00000 | 1.47332 | ||
2921 | 2009.12.11 00:10 | buy | 1437 | 1.60 | 1.47272 | 0.00000 | 1.47312 | ||
2922 | 2009.12.11 00:16 | buy | 1438 | 3.20 | 1.47246 | 0.00000 | 1.47286 | ||
2923 | 2009.12.11 00:40 | t/p | 1438 | 3.20 | 1.47286 | 0.00000 | 1.47286 | 128.00 | 21034.22 |
2924 | 2009.12.11 00:40 | close | 1437 | 1.60 | 1.47288 | 0.00000 | 1.47312 | 25.60 | 21059.82 |
2925 | 2009.12.11 00:42 | close | 1436 | 0.80 | 1.47281 | 0.00000 | 1.47332 | -8.80 | 21051.02 |
2926 | 2009.12.11 00:45 | close | 1435 | 0.40 | 1.47307 | 0.00000 | 1.47360 | -5.12 | 21045.90 |
2927 | 2009.12.11 00:47 | close | 1434 | 0.20 | 1.47301 | 0.00000 | 1.47385 | -8.76 | 21037.14 |
2928 | 2009.12.11 00:50 | close | 1433 | 0.10 | 1.47326 | 0.00000 | 1.47409 | -4.28 | 21032.86 |
2929 | 2009.12.11 00:52 | buy | 1439 | 0.10 | 1.47322 | 0.00000 | 1.47362 | ||
2930 | 2009.12.11 00:59 | buy | 1440 | 0.20 | 1.47300 | 0.00000 | 1.47340 | ||
2931 | 2009.12.11 01:07 | buy | 1441 | 0.40 | 1.47284 | 0.00000 | 1.47324 | ||
2932 | 2009.12.11 01:15 | modify | 1441 | 0.40 | 1.47284 | 1.47300 | 1.47380 | ||
2933 | 2009.12.11 01:20 | modify | 1441 | 0.40 | 1.47284 | 1.47317 | 1.47397 | ||
2934 | 2009.12.11 01:27 | s/l | 1441 | 0.40 | 1.47317 | 1.47317 | 1.47397 | 13.20 | 21046.06 |
2935 | 2009.12.11 01:27 | close | 1440 | 0.20 | 1.47314 | 0.00000 | 1.47340 | 2.80 | 21048.86 |
2936 | 2009.12.11 01:27 | close | 1439 | 0.10 | 1.47316 | 0.00000 | 1.47362 | -0.60 | 21048.26 |
2937 | 2009.12.11 01:30 | buy | 1442 | 0.10 | 1.47326 | 0.00000 | 1.47366 | ||
2938 | 2009.12.11 01:32 | buy | 1443 | 0.20 | 1.47256 | 0.00000 | 1.47296 | ||
2939 | 2009.12.11 01:45 | t/p | 1443 | 0.20 | 1.47296 | 0.00000 | 1.47296 | 8.00 | 21056.26 |
2940 | 2009.12.11 01:45 | close | 1442 | 0.10 | 1.47317 | 0.00000 | 1.47366 | -0.90 | 21055.36 |
2941 | 2009.12.11 01:47 | buy | 1444 | 0.10 | 1.47316 | 0.00000 | 1.47356 | ||
2942 | 2009.12.11 02:10 | buy | 1445 | 0.20 | 1.47279 | 0.00000 | 1.47319 | ||
2943 | 2009.12.11 02:15 | buy | 1446 | 0.40 | 1.47244 | 0.00000 | 1.47284 | ||
2944 | 2009.12.11 02:20 | buy | 1447 | 0.80 | 1.47196 | 0.00000 | 1.47236 | ||
2945 | 2009.12.11 02:27 | modify | 1447 | 0.80 | 1.47196 | 1.47215 | 1.47295 | ||
2946 | 2009.12.11 02:27 | modify | 1447 | 0.80 | 1.47196 | 1.47228 | 1.47308 | ||
2947 | 2009.12.11 02:30 | modify | 1447 | 0.80 | 1.47196 | 1.47229 | 1.47309 | ||
2948 | 2009.12.11 02:32 | modify | 1447 | 0.80 | 1.47196 | 1.47241 | 1.47321 | ||
2949 | 2009.12.11 02:37 | modify | 1447 | 0.80 | 1.47196 | 1.47247 | 1.47327 | ||
2950 | 2009.12.11 02:40 | s/l | 1447 | 0.80 | 1.47247 | 1.47247 | 1.47327 | 40.80 | 21096.16 |
2951 | 2009.12.11 02:40 | close | 1446 | 0.40 | 1.47242 | 0.00000 | 1.47284 | -0.80 | 21095.36 |
2952 | 2009.12.11 02:42 | close | 1445 | 0.20 | 1.47248 | 0.00000 | 1.47319 | -6.20 | 21089.16 |
2953 | 2009.12.11 02:45 | close | 1444 | 0.10 | 1.47224 | 0.00000 | 1.47356 | -9.20 | 21079.96 |
2954 | 2009.12.11 02:47 | buy | 1448 | 0.10 | 1.47239 | 0.00000 | 1.47279 | ||
2955 | 2009.12.11 02:50 | buy | 1449 | 0.20 | 1.47208 | 0.00000 | 1.47248 | ||
2956 | 2009.12.11 03:07 | t/p | 1449 | 0.20 | 1.47248 | 0.00000 | 1.47248 | 8.00 | 21087.96 |
2957 | 2009.12.11 03:07 | close | 1448 | 0.10 | 1.47251 | 0.00000 | 1.47279 | 1.20 | 21089.16 |
2958 | 2009.12.11 03:10 | sell | 1450 | 0.10 | 1.47191 | 0.00000 | 1.47151 | ||
2959 | 2009.12.11 03:20 | t/p | 1450 | 0.10 | 1.47151 | 0.00000 | 1.47151 | 4.00 | 21093.16 |
2960 | 2009.12.11 03:20 | sell | 1451 | 0.10 | 1.47086 | 0.00000 | 1.47046 | ||
2961 | 2009.12.11 03:22 | sell | 1452 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
2962 | 2009.12.11 03:27 | sell | 1453 | 0.40 | 1.47146 | 0.00000 | 1.47106 | ||
2963 | 2009.12.11 03:30 | sell | 1454 | 0.80 | 1.47174 | 0.00000 | 1.47134 | ||
2964 | 2009.12.11 03:32 | t/p | 1454 | 0.80 | 1.47134 | 0.00000 | 1.47134 | 32.00 | 21125.16 |
2965 | 2009.12.11 03:40 | sell | 1455 | 0.80 | 1.47169 | 0.00000 | 1.47129 | ||
2966 | 2009.12.11 03:45 | sell | 1456 | 1.60 | 1.47208 | 0.00000 | 1.47168 | ||
2967 | 2009.12.11 03:50 | sell | 1457 | 3.20 | 1.47248 | 0.00000 | 1.47208 | ||
2968 | 2009.12.11 03:57 | t/p | 1457 | 3.20 | 1.47208 | 0.00000 | 1.47208 | 128.00 | 21253.16 |
2969 | 2009.12.11 03:57 | close | 1456 | 1.60 | 1.47204 | 0.00000 | 1.47168 | 6.40 | 21259.56 |
2970 | 2009.12.11 03:59 | close | 1455 | 0.80 | 1.47211 | 0.00000 | 1.47129 | -33.60 | 21225.96 |
2971 | 2009.12.11 04:00 | close | 1453 | 0.40 | 1.47216 | 0.00000 | 1.47106 | -28.00 | 21197.96 |
2972 | 2009.12.11 04:03 | close | 1452 | 0.20 | 1.47143 | 0.00000 | 1.47076 | -5.40 | 21192.56 |
2973 | 2009.12.11 04:06 | close | 1451 | 0.10 | 1.47156 | 0.00000 | 1.47046 | -7.00 | 21185.56 |
2974 | 2009.12.11 04:10 | sell | 1458 | 0.10 | 1.47121 | 0.00000 | 1.47081 | ||
2975 | 2009.12.11 04:13 | sell | 1459 | 0.20 | 1.47186 | 0.00000 | 1.47146 | ||
2976 | 2009.12.11 04:20 | sell | 1460 | 0.40 | 1.47224 | 0.00000 | 1.47184 | ||
2977 | 2009.12.11 04:26 | sell | 1461 | 0.80 | 1.47263 | 0.00000 | 1.47223 | ||
2978 | 2009.12.11 04:37 | t/p | 1461 | 0.80 | 1.47223 | 0.00000 | 1.47223 | 32.00 | 21217.56 |
2979 | 2009.12.11 04:37 | close | 1460 | 0.40 | 1.47222 | 0.00000 | 1.47184 | 0.80 | 21218.36 |
2980 | 2009.12.11 04:40 | close | 1459 | 0.20 | 1.47272 | 0.00000 | 1.47146 | -17.20 | 21201.16 |
2981 | 2009.12.11 04:42 | close | 1458 | 0.10 | 1.47262 | 0.00000 | 1.47081 | -14.10 | 21187.06 |
2982 | 2009.12.11 04:45 | sell | 1462 | 0.10 | 1.47292 | 0.00000 | 1.47252 | ||
2983 | 2009.12.11 04:50 | sell | 1463 | 0.20 | 1.47322 | 0.00000 | 1.47282 | ||
2984 | 2009.12.11 04:59 | t/p | 1463 | 0.20 | 1.47282 | 0.00000 | 1.47282 | 8.00 | 21195.06 |
2985 | 2009.12.11 04:59 | close | 1462 | 0.10 | 1.47279 | 0.00000 | 1.47252 | 1.30 | 21196.36 |
2986 | 2009.12.11 05:00 | sell | 1464 | 0.10 | 1.47267 | 0.00000 | 1.47227 | ||
2987 | 2009.12.11 05:15 | sell | 1465 | 0.20 | 1.47290 | 0.00000 | 1.47250 | ||
2988 | 2009.12.11 05:20 | sell | 1466 | 0.40 | 1.47316 | 0.00000 | 1.47276 | ||
2989 | 2009.12.11 05:45 | t/p | 1466 | 0.40 | 1.47276 | 0.00000 | 1.47276 | 16.00 | 21212.36 |
2990 | 2009.12.11 05:45 | close | 1465 | 0.20 | 1.47258 | 0.00000 | 1.47250 | 6.40 | 21218.76 |
2991 | 2009.12.11 05:47 | close | 1464 | 0.10 | 1.47267 | 0.00000 | 1.47227 | 0.00 | 21218.76 |
2992 | 2009.12.11 05:50 | sell | 1467 | 0.10 | 1.47213 | 0.00000 | 1.47173 | ||
2993 | 2009.12.11 05:52 | sell | 1468 | 0.20 | 1.47231 | 0.00000 | 1.47191 | ||
2994 | 2009.12.11 05:57 | sell | 1469 | 0.40 | 1.47249 | 0.00000 | 1.47209 | ||
2995 | 2009.12.11 06:10 | sell | 1470 | 0.80 | 1.47288 | 0.00000 | 1.47248 | ||
2996 | 2009.12.11 06:15 | sell | 1471 | 1.60 | 1.47318 | 0.00000 | 1.47278 | ||
2997 | 2009.12.11 06:20 | sell | 1472 | 3.20 | 1.47349 | 0.00000 | 1.47309 | ||
2998 | 2009.12.11 06:27 | t/p | 1472 | 3.20 | 1.47309 | 0.00000 | 1.47309 | 128.00 | 21346.76 |
2999 | 2009.12.11 06:27 | close | 1471 | 1.60 | 1.47301 | 0.00000 | 1.47278 | 27.20 | 21373.96 |
3000 | 2009.12.11 06:30 | close | 1470 | 0.80 | 1.47303 | 0.00000 | 1.47248 | -12.00 | 21361.96 |
3001 | 2009.12.11 06:32 | close | 1469 | 0.40 | 1.47299 | 0.00000 | 1.47209 | -20.00 | 21341.96 |
3002 | 2009.12.11 06:35 | close | 1468 | 0.20 | 1.47308 | 0.00000 | 1.47191 | -15.40 | 21326.56 |
3003 | 2009.12.11 06:37 | close | 1467 | 0.10 | 1.47291 | 0.00000 | 1.47173 | -7.80 | 21318.76 |
3004 | 2009.12.11 06:40 | buy | 1473 | 0.10 | 1.47332 | 0.00000 | 1.47372 | ||
3005 | 2009.12.11 06:50 | t/p | 1473 | 0.10 | 1.47372 | 0.00000 | 1.47372 | 4.00 | 21322.76 |
3006 | 2009.12.11 06:50 | buy | 1474 | 0.10 | 1.47382 | 0.00000 | 1.47422 | ||
3007 | 2009.12.11 06:52 | buy | 1475 | 0.20 | 1.47365 | 0.00000 | 1.47405 | ||
3008 | 2009.12.11 06:57 | buy | 1476 | 0.40 | 1.47349 | 0.00000 | 1.47389 | ||
3009 | 2009.12.11 07:10 | modify | 1476 | 0.40 | 1.47349 | 1.47368 | 1.47448 | ||
3010 | 2009.12.11 07:13 | s/l | 1476 | 0.40 | 1.47368 | 1.47368 | 1.47448 | 7.60 | 21330.36 |
3011 | 2009.12.11 07:13 | close | 1475 | 0.20 | 1.47359 | 0.00000 | 1.47405 | -1.20 | 21329.16 |
3012 | 2009.12.11 07:16 | close | 1474 | 0.10 | 1.47366 | 0.00000 | 1.47422 | -1.60 | 21327.56 |
3013 | 2009.12.11 07:20 | buy | 1477 | 0.10 | 1.47346 | 0.00000 | 1.47386 | ||
3014 | 2009.12.11 07:26 | buy | 1478 | 0.20 | 1.47317 | 0.00000 | 1.47357 | ||
3015 | 2009.12.11 07:32 | t/p | 1478 | 0.20 | 1.47357 | 0.00000 | 1.47357 | 8.00 | 21335.56 |
3016 | 2009.12.11 07:32 | close | 1477 | 0.10 | 1.47384 | 0.00000 | 1.47386 | 3.80 | 21339.36 |
3017 | 2009.12.11 07:35 | buy | 1479 | 0.10 | 1.47374 | 0.00000 | 1.47414 | ||
3018 | 2009.12.11 07:40 | buy | 1480 | 0.20 | 1.47338 | 0.00000 | 1.47378 | ||
3019 | 2009.12.11 07:45 | buy | 1481 | 0.40 | 1.47282 | 0.00000 | 1.47322 | ||
3020 | 2009.12.11 07:50 | buy | 1482 | 0.80 | 1.47209 | 0.00000 | 1.47249 | ||
3021 | 2009.12.11 07:57 | t/p | 1482 | 0.80 | 1.47249 | 0.00000 | 1.47249 | 32.00 | 21371.36 |
3022 | 2009.12.11 07:57 | close | 1481 | 0.40 | 1.47273 | 0.00000 | 1.47322 | -3.60 | 21367.76 |
3023 | 2009.12.11 07:59 | close | 1480 | 0.20 | 1.47219 | 0.00000 | 1.47378 | -23.80 | 21343.96 |
3024 | 2009.12.11 08:00 | close | 1479 | 0.10 | 1.47225 | 0.00000 | 1.47414 | -14.90 | 21329.06 |
3025 | 2009.12.11 08:02 | sell | 1483 | 0.10 | 1.47158 | 0.00000 | 1.47118 | ||
3026 | 2009.12.11 08:10 | sell | 1484 | 0.20 | 1.47203 | 0.00000 | 1.47163 | ||
3027 | 2009.12.11 08:15 | sell | 1485 | 0.40 | 1.47237 | 0.00000 | 1.47197 | ||
3028 | 2009.12.11 08:20 | sell | 1486 | 0.80 | 1.47271 | 0.00000 | 1.47231 | ||
3029 | 2009.12.11 08:32 | sell | 1487 | 1.60 | 1.47311 | 0.00000 | 1.47271 | ||
3030 | 2009.12.11 08:45 | t/p | 1487 | 1.60 | 1.47271 | 0.00000 | 1.47271 | 64.00 | 21393.06 |
3031 | 2009.12.11 08:45 | close | 1486 | 0.80 | 1.47251 | 0.00000 | 1.47231 | 16.00 | 21409.06 |
3032 | 2009.12.11 08:47 | close | 1485 | 0.40 | 1.47262 | 0.00000 | 1.47197 | -10.00 | 21399.06 |
3033 | 2009.12.11 08:50 | close | 1484 | 0.20 | 1.47205 | 0.00000 | 1.47163 | -0.40 | 21398.66 |
3034 | 2009.12.11 08:52 | close | 1483 | 0.10 | 1.47228 | 0.00000 | 1.47118 | -7.00 | 21391.66 |
3035 | 2009.12.11 08:55 | sell | 1488 | 0.10 | 1.47207 | 0.00000 | 1.47167 | ||
3036 | 2009.12.11 08:57 | sell | 1489 | 0.20 | 1.47242 | 0.00000 | 1.47202 | ||
3037 | 2009.12.11 09:10 | sell | 1490 | 0.40 | 1.47300 | 0.00000 | 1.47260 | ||
3038 | 2009.12.11 09:15 | sell | 1491 | 0.80 | 1.47362 | 0.00000 | 1.47322 | ||
3039 | 2009.12.11 09:20 | sell | 1492 | 1.60 | 1.47424 | 0.00000 | 1.47384 | ||
3040 | 2009.12.11 09:27 | t/p | 1492 | 1.60 | 1.47384 | 0.00000 | 1.47384 | 64.00 | 21455.66 |
3041 | 2009.12.11 09:27 | close | 1491 | 0.80 | 1.47350 | 0.00000 | 1.47322 | 9.60 | 21465.26 |
3042 | 2009.12.11 09:27 | close | 1490 | 0.40 | 1.47382 | 0.00000 | 1.47260 | -32.80 | 21432.46 |
3043 | 2009.12.11 09:30 | close | 1489 | 0.20 | 1.47381 | 0.00000 | 1.47202 | -27.80 | 21404.66 |
3044 | 2009.12.11 09:32 | close | 1488 | 0.10 | 1.47377 | 0.00000 | 1.47167 | -17.00 | 21387.66 |
3045 | 2009.12.11 09:35 | buy | 1493 | 0.10 | 1.47391 | 0.00000 | 1.47431 | ||
3046 | 2009.12.11 09:37 | buy | 1494 | 0.20 | 1.47363 | 0.00000 | 1.47403 | ||
3047 | 2009.12.11 09:40 | t/p | 1494 | 0.20 | 1.47403 | 0.00000 | 1.47403 | 8.00 | 21395.66 |
3048 | 2009.12.11 09:45 | t/p | 1493 | 0.10 | 1.47431 | 0.00000 | 1.47431 | 4.00 | 21399.66 |
3049 | 2009.12.11 09:45 | buy | 1495 | 0.10 | 1.47474 | 0.00000 | 1.47514 | ||
3050 | 2009.12.11 09:59 | buy | 1496 | 0.20 | 1.47407 | 0.00000 | 1.47447 | ||
3051 | 2009.12.11 10:02 | buy | 1497 | 0.40 | 1.47378 | 0.00000 | 1.47418 | ||
3052 | 2009.12.11 10:07 | buy | 1498 | 0.80 | 1.47356 | 0.00000 | 1.47396 | ||
3053 | 2009.12.11 10:10 | t/p | 1496 | 0.20 | 1.47447 | 0.00000 | 1.47447 | 8.00 | 21407.66 |
3054 | 2009.12.11 10:10 | t/p | 1497 | 0.40 | 1.47418 | 0.00000 | 1.47418 | 16.00 | 21423.66 |
3055 | 2009.12.11 10:10 | t/p | 1498 | 0.80 | 1.47396 | 0.00000 | 1.47396 | 32.00 | 21455.66 |
3056 | 2009.12.11 10:10 | close | 1495 | 0.10 | 1.47455 | 0.00000 | 1.47514 | -1.90 | 21453.76 |
3057 | 2009.12.11 10:12 | buy | 1499 | 0.10 | 1.47443 | 0.00000 | 1.47483 | ||
3058 | 2009.12.11 10:15 | t/p | 1499 | 0.10 | 1.47483 | 0.00000 | 1.47483 | 4.00 | 21457.76 |
3059 | 2009.12.11 10:15 | buy | 1500 | 0.10 | 1.47529 | 0.00000 | 1.47569 | ||
3060 | 2009.12.11 10:17 | buy | 1501 | 0.20 | 1.47507 | 0.00000 | 1.47547 | ||
3061 | 2009.12.11 10:20 | t/p | 1500 | 0.10 | 1.47569 | 0.00000 | 1.47569 | 4.00 | 21461.76 |
3062 | 2009.12.11 10:20 | t/p | 1501 | 0.20 | 1.47547 | 0.00000 | 1.47547 | 8.00 | 21469.76 |
3063 | 2009.12.11 10:20 | buy | 1502 | 0.10 | 1.47594 | 0.00000 | 1.47634 | ||
3064 | 2009.12.11 10:22 | buy | 1503 | 0.20 | 1.47551 | 0.00000 | 1.47591 | ||
3065 | 2009.12.11 10:27 | buy | 1504 | 0.40 | 1.47507 | 0.00000 | 1.47547 | ||
3066 | 2009.12.11 10:32 | t/p | 1502 | 0.10 | 1.47634 | 0.00000 | 1.47634 | 4.00 | 21473.76 |
3067 | 2009.12.11 10:32 | t/p | 1503 | 0.20 | 1.47591 | 0.00000 | 1.47591 | 8.00 | 21481.76 |
3068 | 2009.12.11 10:32 | t/p | 1504 | 0.40 | 1.47547 | 0.00000 | 1.47547 | 16.00 | 21497.76 |
3069 | 2009.12.11 10:32 | buy | 1505 | 0.10 | 1.47676 | 0.00000 | 1.47716 | ||
3070 | 2009.12.11 10:40 | buy | 1506 | 0.20 | 1.47631 | 0.00000 | 1.47671 | ||
3071 | 2009.12.11 10:45 | buy | 1507 | 0.40 | 1.47585 | 0.00000 | 1.47625 | ||
3072 | 2009.12.11 10:50 | buy | 1508 | 0.80 | 1.47525 | 0.00000 | 1.47565 | ||
3073 | 2009.12.11 10:57 | t/p | 1508 | 0.80 | 1.47565 | 0.00000 | 1.47565 | 32.00 | 21529.76 |
3074 | 2009.12.11 10:57 | close | 1507 | 0.40 | 1.47576 | 0.00000 | 1.47625 | -3.60 | 21526.16 |
3075 | 2009.12.11 10:59 | close | 1506 | 0.20 | 1.47526 | 0.00000 | 1.47671 | -21.00 | 21505.16 |
3076 | 2009.12.11 11:00 | close | 1505 | 0.10 | 1.47527 | 0.00000 | 1.47716 | -14.90 | 21490.26 |
3077 | 2009.12.11 11:02 | buy | 1509 | 0.10 | 1.47517 | 0.00000 | 1.47557 | ||
3078 | 2009.12.11 11:10 | modify | 1509 | 0.10 | 1.47517 | 1.47532 | 1.47612 | ||
3079 | 2009.12.11 11:15 | modify | 1509 | 0.10 | 1.47517 | 1.47564 | 1.47644 | ||
3080 | 2009.12.11 11:20 | modify | 1509 | 0.10 | 1.47517 | 1.47597 | 1.47677 | ||
3081 | 2009.12.11 11:22 | s/l | 1509 | 0.10 | 1.47597 | 1.47597 | 1.47677 | 8.00 | 21498.26 |
3082 | 2009.12.11 11:22 | buy | 1510 | 0.10 | 1.47604 | 0.00000 | 1.47644 | ||
3083 | 2009.12.11 11:27 | buy | 1511 | 0.20 | 1.47582 | 0.00000 | 1.47622 | ||
3084 | 2009.12.11 11:32 | t/p | 1510 | 0.10 | 1.47644 | 0.00000 | 1.47644 | 4.00 | 21502.26 |
3085 | 2009.12.11 11:32 | t/p | 1511 | 0.20 | 1.47622 | 0.00000 | 1.47622 | 8.00 | 21510.26 |
3086 | 2009.12.11 11:32 | buy | 1512 | 0.10 | 1.47719 | 0.00000 | 1.47759 | ||
3087 | 2009.12.11 11:35 | buy | 1513 | 0.20 | 1.47703 | 0.00000 | 1.47743 | ||
3088 | 2009.12.11 11:40 | buy | 1514 | 0.40 | 1.47669 | 0.00000 | 1.47709 | ||
3089 | 2009.12.11 11:45 | buy | 1515 | 0.80 | 1.47620 | 0.00000 | 1.47660 | ||
3090 | 2009.12.11 11:50 | buy | 1516 | 1.60 | 1.47553 | 0.00000 | 1.47593 | ||
3091 | 2009.12.11 11:57 | t/p | 1516 | 1.60 | 1.47593 | 0.00000 | 1.47593 | 64.00 | 21574.26 |
3092 | 2009.12.11 11:57 | close | 1515 | 0.80 | 1.47611 | 0.00000 | 1.47660 | -7.20 | 21567.06 |
3093 | 2009.12.11 11:59 | close | 1514 | 0.40 | 1.47548 | 0.00000 | 1.47709 | -48.40 | 21518.66 |
3094 | 2009.12.11 12:00 | close | 1513 | 0.20 | 1.47551 | 0.00000 | 1.47743 | -30.40 | 21488.26 |
3095 | 2009.12.11 12:02 | close | 1512 | 0.10 | 1.47545 | 0.00000 | 1.47759 | -17.40 | 21470.86 |
3096 | 2009.12.11 12:05 | buy | 1517 | 0.10 | 1.47570 | 0.00000 | 1.47610 | ||
3097 | 2009.12.11 12:07 | buy | 1518 | 0.20 | 1.47539 | 0.00000 | 1.47579 | ||
3098 | 2009.12.11 12:10 | t/p | 1518 | 0.20 | 1.47579 | 0.00000 | 1.47579 | 8.00 | 21478.86 |
3099 | 2009.12.11 12:10 | modify | 1517 | 0.10 | 1.47570 | 1.47587 | 1.47667 | ||
3100 | 2009.12.11 12:15 | modify | 1517 | 0.10 | 1.47570 | 1.47633 | 1.47713 | ||
3101 | 2009.12.11 12:20 | modify | 1517 | 0.10 | 1.47570 | 1.47679 | 1.47759 | ||
3102 | 2009.12.11 12:22 | s/l | 1517 | 0.10 | 1.47679 | 1.47679 | 1.47759 | 10.90 | 21489.76 |
3103 | 2009.12.11 12:22 | buy | 1519 | 0.10 | 1.47677 | 0.00000 | 1.47717 | ||
3104 | 2009.12.11 12:27 | buy | 1520 | 0.20 | 1.47647 | 0.00000 | 1.47687 | ||
3105 | 2009.12.11 12:27 | modify | 1520 | 0.20 | 1.47647 | 1.47666 | 1.47746 | ||
3106 | 2009.12.11 12:40 | s/l | 1520 | 0.20 | 1.47666 | 1.47666 | 1.47746 | 3.80 | 21493.56 |
3107 | 2009.12.11 12:40 | close | 1519 | 0.10 | 1.47653 | 0.00000 | 1.47717 | -2.40 | 21491.16 |
3108 | 2009.12.11 12:42 | buy | 1521 | 0.10 | 1.47670 | 0.00000 | 1.47710 | ||
3109 | 2009.12.11 12:45 | buy | 1522 | 0.20 | 1.47638 | 0.00000 | 1.47678 | ||
3110 | 2009.12.11 12:50 | buy | 1523 | 0.40 | 1.47605 | 0.00000 | 1.47645 | ||
3111 | 2009.12.11 13:10 | t/p | 1523 | 0.40 | 1.47645 | 0.00000 | 1.47645 | 16.00 | 21507.16 |
3112 | 2009.12.11 13:10 | close | 1522 | 0.20 | 1.47667 | 0.00000 | 1.47678 | 5.80 | 21512.96 |
3113 | 2009.12.11 13:12 | close | 1521 | 0.10 | 1.47653 | 0.00000 | 1.47710 | -1.70 | 21511.26 |
3114 | 2009.12.11 13:15 | buy | 1524 | 0.10 | 1.47717 | 0.00000 | 1.47757 | ||
3115 | 2009.12.11 13:37 | modify | 1524 | 0.10 | 1.47717 | 1.47735 | 1.47815 | ||
3116 | 2009.12.11 13:40 | s/l | 1524 | 0.10 | 1.47735 | 1.47735 | 1.47815 | 1.80 | 21513.06 |
3117 | 2009.12.11 13:40 | buy | 1525 | 0.10 | 1.47710 | 0.00000 | 1.47750 | ||
3118 | 2009.12.11 13:45 | buy | 1526 | 0.20 | 1.47669 | 0.00000 | 1.47709 | ||
3119 | 2009.12.11 13:50 | buy | 1527 | 0.40 | 1.47615 | 0.00000 | 1.47655 | ||
3120 | 2009.12.11 13:57 | t/p | 1527 | 0.40 | 1.47655 | 0.00000 | 1.47655 | 16.00 | 21529.06 |
3121 | 2009.12.11 13:57 | close | 1526 | 0.20 | 1.47660 | 0.00000 | 1.47709 | -1.80 | 21527.26 |
3122 | 2009.12.11 13:59 | close | 1525 | 0.10 | 1.47627 | 0.00000 | 1.47750 | -8.30 | 21518.96 |
3123 | 2009.12.11 14:00 | buy | 1528 | 0.10 | 1.47637 | 0.00000 | 1.47677 | ||
3124 | 2009.12.11 14:10 | buy | 1529 | 0.20 | 1.47615 | 0.00000 | 1.47655 | ||
3125 | 2009.12.11 14:15 | buy | 1530 | 0.40 | 1.47576 | 0.00000 | 1.47616 | ||
3126 | 2009.12.11 14:20 | buy | 1531 | 0.80 | 1.47524 | 0.00000 | 1.47564 | ||
3127 | 2009.12.11 14:27 | t/p | 1531 | 0.80 | 1.47564 | 0.00000 | 1.47564 | 32.00 | 21550.96 |
3128 | 2009.12.11 14:27 | close | 1530 | 0.40 | 1.47567 | 0.00000 | 1.47616 | -3.60 | 21547.36 |
3129 | 2009.12.11 14:27 | close | 1529 | 0.20 | 1.47589 | 0.00000 | 1.47655 | -5.20 | 21542.16 |
3130 | 2009.12.11 14:30 | close | 1528 | 0.10 | 1.47582 | 0.00000 | 1.47677 | -5.50 | 21536.66 |
3131 | 2009.12.11 14:33 | buy | 1532 | 0.10 | 1.47648 | 0.00000 | 1.47688 | ||
3132 | 2009.12.11 14:36 | buy | 1533 | 0.20 | 1.47591 | 0.00000 | 1.47631 | ||
3133 | 2009.12.11 14:40 | t/p | 1532 | 0.10 | 1.47688 | 0.00000 | 1.47688 | 4.00 | 21540.66 |
3134 | 2009.12.11 14:40 | t/p | 1533 | 0.20 | 1.47631 | 0.00000 | 1.47631 | 8.00 | 21548.66 |
3135 | 2009.12.11 14:40 | buy | 1534 | 0.10 | 1.47704 | 0.00000 | 1.47744 | ||
3136 | 2009.12.11 14:43 | buy | 1535 | 0.20 | 1.47479 | 0.00000 | 1.47519 | ||
3137 | 2009.12.11 14:46 | t/p | 1535 | 0.20 | 1.47519 | 0.00000 | 1.47519 | 8.00 | 21556.66 |
3138 | 2009.12.11 14:46 | buy | 1536 | 0.20 | 1.47535 | 0.00000 | 1.47575 | ||
3139 | 2009.12.11 14:50 | buy | 1537 | 0.40 | 1.47309 | 0.00000 | 1.47349 | ||
3140 | 2009.12.11 14:53 | t/p | 1537 | 0.40 | 1.47349 | 0.00000 | 1.47349 | 16.00 | 21572.66 |
3141 | 2009.12.11 14:53 | buy | 1538 | 0.40 | 1.47366 | 0.00000 | 1.47406 | ||
3142 | 2009.12.11 14:59 | buy | 1539 | 0.80 | 1.47084 | 0.00000 | 1.47124 | ||
3143 | 2009.12.11 15:06 | buy | 1540 | 1.60 | 1.47060 | 0.00000 | 1.47100 | ||
3144 | 2009.12.11 15:10 | t/p | 1539 | 0.80 | 1.47124 | 0.00000 | 1.47124 | 32.00 | 21604.66 |
3145 | 2009.12.11 15:10 | t/p | 1540 | 1.60 | 1.47100 | 0.00000 | 1.47100 | 64.00 | 21668.66 |
3146 | 2009.12.11 15:10 | close | 1538 | 0.40 | 1.47146 | 0.00000 | 1.47406 | -88.00 | 21580.66 |
3147 | 2009.12.11 15:13 | close | 1536 | 0.20 | 1.46956 | 0.00000 | 1.47575 | -115.80 | 21464.86 |
3148 | 2009.12.11 15:16 | close | 1534 | 0.10 | 1.47003 | 0.00000 | 1.47744 | -70.10 | 21394.76 |
3149 | 2009.12.11 15:20 | sell | 1541 | 0.10 | 1.46813 | 0.00000 | 1.46773 | ||
3150 | 2009.12.11 15:23 | sell | 1542 | 0.20 | 1.46861 | 0.00000 | 1.46821 | ||
3151 | 2009.12.11 15:26 | t/p | 1541 | 0.10 | 1.46773 | 0.00000 | 1.46773 | 4.00 | 21398.76 |
3152 | 2009.12.11 15:26 | t/p | 1542 | 0.20 | 1.46821 | 0.00000 | 1.46821 | 8.00 | 21406.76 |
3153 | 2009.12.11 15:26 | sell | 1543 | 0.10 | 1.46623 | 0.00000 | 1.46583 | ||
3154 | 2009.12.11 15:32 | sell | 1544 | 0.20 | 1.46639 | 0.00000 | 1.46599 | ||
3155 | 2009.12.11 15:37 | sell | 1545 | 0.40 | 1.46667 | 0.00000 | 1.46627 | ||
3156 | 2009.12.11 15:40 | t/p | 1543 | 0.10 | 1.46583 | 0.00000 | 1.46583 | 4.00 | 21410.76 |
3157 | 2009.12.11 15:40 | t/p | 1544 | 0.20 | 1.46599 | 0.00000 | 1.46599 | 8.00 | 21418.76 |
3158 | 2009.12.11 15:40 | t/p | 1545 | 0.40 | 1.46627 | 0.00000 | 1.46627 | 16.00 | 21434.76 |
3159 | 2009.12.11 15:40 | sell | 1546 | 0.10 | 1.46555 | 0.00000 | 1.46515 | ||
3160 | 2009.12.11 15:42 | sell | 1547 | 0.20 | 1.46583 | 0.00000 | 1.46543 | ||
3161 | 2009.12.11 15:45 | t/p | 1546 | 0.10 | 1.46515 | 0.00000 | 1.46515 | 4.00 | 21438.76 |
3162 | 2009.12.11 15:45 | t/p | 1547 | 0.20 | 1.46543 | 0.00000 | 1.46543 | 8.00 | 21446.76 |
3163 | 2009.12.11 15:45 | sell | 1548 | 0.10 | 1.46471 | 0.00000 | 1.46431 | ||
3164 | 2009.12.11 15:47 | sell | 1549 | 0.20 | 1.46499 | 0.00000 | 1.46459 | ||
3165 | 2009.12.11 15:50 | t/p | 1548 | 0.10 | 1.46431 | 0.00000 | 1.46431 | 4.00 | 21450.76 |
3166 | 2009.12.11 15:50 | t/p | 1549 | 0.20 | 1.46459 | 0.00000 | 1.46459 | 8.00 | 21458.76 |
3167 | 2009.12.11 15:50 | sell | 1550 | 0.10 | 1.46359 | 0.00000 | 1.46319 | ||
3168 | 2009.12.11 15:52 | sell | 1551 | 0.20 | 1.46415 | 0.00000 | 1.46375 | ||
3169 | 2009.12.11 15:57 | sell | 1552 | 0.40 | 1.46471 | 0.00000 | 1.46431 | ||
3170 | 2009.12.11 15:59 | sell | 1553 | 0.80 | 1.46536 | 0.00000 | 1.46496 | ||
3171 | 2009.12.11 16:07 | sell | 1554 | 1.60 | 1.46588 | 0.00000 | 1.46548 | ||
3172 | 2009.12.11 16:10 | t/p | 1552 | 0.40 | 1.46431 | 0.00000 | 1.46431 | 16.00 | 21474.76 |
3173 | 2009.12.11 16:10 | t/p | 1553 | 0.80 | 1.46496 | 0.00000 | 1.46496 | 32.00 | 21506.76 |
3174 | 2009.12.11 16:10 | t/p | 1554 | 1.60 | 1.46548 | 0.00000 | 1.46548 | 64.00 | 21570.76 |
3175 | 2009.12.11 16:10 | close | 1551 | 0.20 | 1.46408 | 0.00000 | 1.46375 | 1.40 | 21572.16 |
3176 | 2009.12.11 16:12 | close | 1550 | 0.10 | 1.46455 | 0.00000 | 1.46319 | -9.60 | 21562.56 |
3177 | 2009.12.11 16:15 | sell | 1555 | 0.10 | 1.46257 | 0.00000 | 1.46217 | ||
3178 | 2009.12.11 16:17 | sell | 1556 | 0.20 | 1.46304 | 0.00000 | 1.46264 | ||
3179 | 2009.12.11 16:20 | t/p | 1555 | 0.10 | 1.46217 | 0.00000 | 1.46217 | 4.00 | 21566.56 |
3180 | 2009.12.11 16:20 | t/p | 1556 | 0.20 | 1.46264 | 0.00000 | 1.46264 | 8.00 | 21574.56 |
3181 | 2009.12.11 16:20 | sell | 1557 | 0.10 | 1.46068 | 0.00000 | 1.46028 | ||
3182 | 2009.12.11 16:22 | sell | 1558 | 0.20 | 1.46163 | 0.00000 | 1.46123 | ||
3183 | 2009.12.11 16:27 | sell | 1559 | 0.40 | 1.46257 | 0.00000 | 1.46217 | ||
3184 | 2009.12.11 16:30 | sell | 1560 | 0.80 | 1.46273 | 0.00000 | 1.46233 | ||
3185 | 2009.12.11 16:40 | t/p | 1559 | 0.40 | 1.46217 | 0.00000 | 1.46217 | 16.00 | 21590.56 |
3186 | 2009.12.11 16:40 | t/p | 1560 | 0.80 | 1.46233 | 0.00000 | 1.46233 | 32.00 | 21622.56 |
3187 | 2009.12.11 16:40 | close | 1558 | 0.20 | 1.46183 | 0.00000 | 1.46123 | -4.00 | 21618.56 |
3188 | 2009.12.11 16:42 | close | 1557 | 0.10 | 1.46209 | 0.00000 | 1.46028 | -14.10 | 21604.46 |
3189 | 2009.12.11 16:45 | sell | 1561 | 0.10 | 1.46095 | 0.00000 | 1.46055 | ||
3190 | 2009.12.11 16:47 | sell | 1562 | 0.20 | 1.46121 | 0.00000 | 1.46081 | ||
3191 | 2009.12.11 16:50 | t/p | 1561 | 0.10 | 1.46055 | 0.00000 | 1.46055 | 4.00 | 21608.46 |
3192 | 2009.12.11 16:50 | t/p | 1562 | 0.20 | 1.46081 | 0.00000 | 1.46081 | 8.00 | 21616.46 |
3193 | 2009.12.11 16:50 | sell | 1563 | 0.10 | 1.45991 | 0.00000 | 1.45951 | ||
3194 | 2009.12.11 16:52 | sell | 1564 | 0.20 | 1.46043 | 0.00000 | 1.46003 | ||
3195 | 2009.12.11 16:57 | sell | 1565 | 0.40 | 1.46095 | 0.00000 | 1.46055 | ||
3196 | 2009.12.11 16:59 | sell | 1566 | 0.80 | 1.46197 | 0.00000 | 1.46157 | ||
3197 | 2009.12.11 17:07 | sell | 1567 | 1.60 | 1.46227 | 0.00000 | 1.46187 | ||
3198 | 2009.12.11 17:10 | t/p | 1566 | 0.80 | 1.46157 | 0.00000 | 1.46157 | 32.00 | 21648.46 |
3199 | 2009.12.11 17:10 | t/p | 1567 | 1.60 | 1.46187 | 0.00000 | 1.46187 | 64.00 | 21712.46 |
3200 | 2009.12.11 17:10 | close | 1565 | 0.40 | 1.46101 | 0.00000 | 1.46055 | -2.40 | 21710.06 |
3201 | 2009.12.11 17:12 | close | 1564 | 0.20 | 1.46135 | 0.00000 | 1.46003 | -18.40 | 21691.66 |
3202 | 2009.12.11 17:15 | close | 1563 | 0.10 | 1.46000 | 0.00000 | 1.45951 | -0.90 | 21690.76 |
3203 | 2009.12.11 17:17 | sell | 1568 | 0.10 | 1.46025 | 0.00000 | 1.45985 | ||
3204 | 2009.12.11 17:20 | t/p | 1568 | 0.10 | 1.45985 | 0.00000 | 1.45985 | 4.00 | 21694.76 |
3205 | 2009.12.11 17:20 | sell | 1569 | 0.10 | 1.45856 | 0.00000 | 1.45816 | ||
3206 | 2009.12.11 17:22 | sell | 1570 | 0.20 | 1.45923 | 0.00000 | 1.45883 | ||
3207 | 2009.12.11 17:27 | sell | 1571 | 0.40 | 1.45991 | 0.00000 | 1.45951 | ||
3208 | 2009.12.11 17:27 | sell | 1572 | 0.80 | 1.46017 | 0.00000 | 1.45977 | ||
3209 | 2009.12.11 17:32 | sell | 1573 | 1.60 | 1.46054 | 0.00000 | 1.46014 | ||
3210 | 2009.12.11 17:45 | t/p | 1572 | 0.80 | 1.45977 | 0.00000 | 1.45977 | 32.00 | 21726.76 |
3211 | 2009.12.11 17:45 | t/p | 1573 | 1.60 | 1.46014 | 0.00000 | 1.46014 | 64.00 | 21790.76 |
3212 | 2009.12.11 17:45 | close | 1571 | 0.40 | 1.45977 | 0.00000 | 1.45951 | 5.60 | 21796.36 |
3213 | 2009.12.11 17:47 | close | 1570 | 0.20 | 1.45991 | 0.00000 | 1.45883 | -13.60 | 21782.76 |
3214 | 2009.12.11 17:50 | close | 1569 | 0.10 | 1.45920 | 0.00000 | 1.45816 | -6.40 | 21776.36 |
3215 | 2009.12.11 17:52 | sell | 1574 | 0.10 | 1.45940 | 0.00000 | 1.45900 | ||
3216 | 2009.12.11 17:57 | sell | 1575 | 0.20 | 1.45968 | 0.00000 | 1.45928 | ||
3217 | 2009.12.11 17:59 | sell | 1576 | 0.40 | 1.45987 | 0.00000 | 1.45947 | ||
3218 | 2009.12.11 18:03 | sell | 1577 | 0.80 | 1.46078 | 0.00000 | 1.46038 | ||
3219 | 2009.12.11 18:10 | sell | 1578 | 1.60 | 1.46134 | 0.00000 | 1.46094 | ||
3220 | 2009.12.11 18:16 | sell | 1579 | 3.20 | 1.46189 | 0.00000 | 1.46149 | ||
3221 | 2009.12.11 18:26 | t/p | 1579 | 3.20 | 1.46149 | 0.00000 | 1.46149 | 128.00 | 21904.36 |
3222 | 2009.12.11 18:26 | close | 1578 | 1.60 | 1.46124 | 0.00000 | 1.46094 | 16.00 | 21920.36 |
3223 | 2009.12.11 18:26 | t/p | 1577 | 0.80 | 1.46038 | 0.00000 | 1.46038 | 32.00 | 21952.36 |
3224 | 2009.12.11 18:26 | close | 1576 | 0.40 | 1.46037 | 0.00000 | 1.45947 | -20.00 | 21932.36 |
3225 | 2009.12.11 18:30 | close | 1575 | 0.20 | 1.46038 | 0.00000 | 1.45928 | -14.00 | 21918.36 |
3226 | 2009.12.11 18:33 | close | 1574 | 0.10 | 1.46046 | 0.00000 | 1.45900 | -10.60 | 21907.76 |
3227 | 2009.12.11 18:36 | sell | 1580 | 0.10 | 1.46058 | 0.00000 | 1.46018 | ||
3228 | 2009.12.11 18:43 | sell | 1581 | 0.20 | 1.46120 | 0.00000 | 1.46080 | ||
3229 | 2009.12.11 18:50 | sell | 1582 | 0.40 | 1.46183 | 0.00000 | 1.46143 | ||
3230 | 2009.12.11 18:59 | sell | 1583 | 0.80 | 1.46245 | 0.00000 | 1.46205 | ||
3231 | 2009.12.11 19:03 | t/p | 1583 | 0.80 | 1.46205 | 0.00000 | 1.46205 | 32.00 | 21939.76 |
3232 | 2009.12.11 19:03 | close | 1582 | 0.40 | 1.46187 | 0.00000 | 1.46143 | -1.60 | 21938.16 |
3233 | 2009.12.11 19:06 | close | 1581 | 0.20 | 1.46203 | 0.00000 | 1.46080 | -16.60 | 21921.56 |
3234 | 2009.12.11 19:10 | close | 1580 | 0.10 | 1.46139 | 0.00000 | 1.46018 | -8.10 | 21913.46 |
3235 | 2009.12.11 19:13 | sell | 1584 | 0.10 | 1.46146 | 0.00000 | 1.46106 | ||
3236 | 2009.12.11 19:16 | t/p | 1584 | 0.10 | 1.46106 | 0.00000 | 1.46106 | 4.00 | 21917.46 |
3237 | 2009.12.11 19:16 | sell | 1585 | 0.10 | 1.46065 | 0.00000 | 1.46025 | ||
3238 | 2009.12.11 19:20 | sell | 1586 | 0.20 | 1.46097 | 0.00000 | 1.46057 | ||
3239 | 2009.12.11 19:26 | sell | 1587 | 0.40 | 1.46130 | 0.00000 | 1.46090 | ||
3240 | 2009.12.11 19:26 | sell | 1588 | 0.80 | 1.46191 | 0.00000 | 1.46151 | ||
3241 | 2009.12.11 19:32 | sell | 1589 | 1.60 | 1.46208 | 0.00000 | 1.46168 | ||
3242 | 2009.12.11 19:45 | t/p | 1588 | 0.80 | 1.46151 | 0.00000 | 1.46151 | 32.00 | 21949.46 |
3243 | 2009.12.11 19:45 | t/p | 1589 | 1.60 | 1.46168 | 0.00000 | 1.46168 | 64.00 | 22013.46 |
3244 | 2009.12.11 19:45 | close | 1587 | 0.40 | 1.46142 | 0.00000 | 1.46090 | -4.80 | 22008.66 |
3245 | 2009.12.11 19:47 | close | 1586 | 0.20 | 1.46154 | 0.00000 | 1.46057 | -11.40 | 21997.26 |
3246 | 2009.12.11 19:50 | close | 1585 | 0.10 | 1.46092 | 0.00000 | 1.46025 | -2.70 | 21994.56 |
3247 | 2009.12.11 19:52 | sell | 1590 | 0.10 | 1.46108 | 0.00000 | 1.46068 | ||
3248 | 2009.12.11 19:57 | sell | 1591 | 0.20 | 1.46133 | 0.00000 | 1.46093 | ||
3249 | 2009.12.11 20:00 | sell | 1592 | 0.40 | 1.46152 | 0.00000 | 1.46112 | ||
3250 | 2009.12.11 20:10 | sell | 1593 | 0.80 | 1.46173 | 0.00000 | 1.46133 | ||
3251 | 2009.12.11 20:15 | sell | 1594 | 1.60 | 1.46195 | 0.00000 | 1.46155 | ||
3252 | 2009.12.11 20:20 | sell | 1595 | 3.20 | 1.46217 | 0.00000 | 1.46177 | ||
3253 | 2009.12.11 20:45 | t/p | 1595 | 3.20 | 1.46177 | 0.00000 | 1.46177 | 128.00 | 22122.56 |
3254 | 2009.12.11 20:45 | close | 1594 | 1.60 | 1.46174 | 0.00000 | 1.46155 | 33.60 | 22156.16 |
3255 | 2009.12.11 20:47 | close | 1593 | 0.80 | 1.46183 | 0.00000 | 1.46133 | -8.00 | 22148.16 |
3256 | 2009.12.11 20:50 | close | 1592 | 0.40 | 1.46138 | 0.00000 | 1.46112 | 5.60 | 22153.76 |
3257 | 2009.12.11 20:52 | close | 1591 | 0.20 | 1.46156 | 0.00000 | 1.46093 | -4.60 | 22149.16 |
3258 | 2009.12.11 20:55 | close | 1590 | 0.10 | 1.46147 | 0.00000 | 1.46068 | -3.90 | 22145.26 |
3259 | 2009.12.11 20:57 | sell | 1596 | 0.10 | 1.46165 | 0.00000 | 1.46125 | ||
3260 | 2009.12.11 21:10 | sell | 1597 | 0.20 | 1.46190 | 0.00000 | 1.46150 | ||
3261 | 2009.12.11 21:15 | sell | 1598 | 0.40 | 1.46209 | 0.00000 | 1.46169 | ||
3262 | 2009.12.11 21:20 | sell | 1599 | 0.80 | 1.46228 | 0.00000 | 1.46188 | ||
3263 | 2009.12.11 21:37 | t/p | 1599 | 0.80 | 1.46188 | 0.00000 | 1.46188 | 32.00 | 22177.26 |
3264 | 2009.12.11 21:37 | close | 1598 | 0.40 | 1.46186 | 0.00000 | 1.46169 | 9.20 | 22186.46 |
3265 | 2009.12.11 21:40 | close | 1597 | 0.20 | 1.46233 | 0.00000 | 1.46150 | -8.60 | 22177.86 |
3266 | 2009.12.11 21:42 | close | 1596 | 0.10 | 1.46223 | 0.00000 | 1.46125 | -5.80 | 22172.06 |
3267 | 2009.12.11 21:45 | sell | 1600 | 0.10 | 1.46252 | 0.00000 | 1.46212 | ||
3268 | 2009.12.11 21:50 | sell | 1601 | 0.20 | 1.46280 | 0.00000 | 1.46240 | ||
3269 | 2009.12.11 22:15 | t/p | 1601 | 0.20 | 1.46240 | 0.00000 | 1.46240 | 8.00 | 22180.06 |
3270 | 2009.12.11 22:15 | close | 1600 | 0.10 | 1.46239 | 0.00000 | 1.46212 | 1.30 | 22181.36 |
3271 | 2009.12.11 22:17 | sell | 1602 | 0.10 | 1.46239 | 0.00000 | 1.46199 | ||
3272 | 2009.12.11 22:32 | sell | 1603 | 0.20 | 1.46265 | 0.00000 | 1.46225 | ||
3273 | 2009.12.11 22:45 | t/p | 1602 | 0.10 | 1.46199 | 0.00000 | 1.46199 | 4.00 | 22185.36 |
3274 | 2009.12.11 22:45 | t/p | 1603 | 0.20 | 1.46225 | 0.00000 | 1.46225 | 8.00 | 22193.36 |
3275 | 2009.12.11 22:45 | sell | 1604 | 0.10 | 1.46184 | 0.00000 | 1.46144 | ||
3276 | 2009.12.11 22:50 | t/p | 1604 | 0.10 | 1.46144 | 0.00000 | 1.46144 | 4.00 | 22197.36 |
3277 | 2009.12.11 22:50 | sell | 1605 | 0.10 | 1.46131 | 0.00000 | 1.46091 | ||
3278 | 2009.12.11 22:52 | sell | 1606 | 0.20 | 1.46158 | 0.00000 | 1.46118 | ||
3279 | 2009.12.11 22:57 | sell | 1607 | 0.40 | 1.46184 | 0.00000 | 1.46144 | ||
3280 | 2009.12.14 00:02 | t/p | 1607 | 0.40 | 1.46144 | 0.00000 | 1.46144 | 15.84 | 22213.20 |
3281 | 2009.12.14 00:02 | close | 1606 | 0.20 | 1.46128 | 0.00000 | 1.46118 | 5.92 | 22219.12 |
3282 | 2009.12.14 00:05 | close | 1605 | 0.10 | 1.46142 | 0.00000 | 1.46091 | -1.14 | 22217.98 |
3283 | 2009.12.14 00:07 | sell | 1608 | 0.10 | 1.46105 | 0.00000 | 1.46065 | ||
3284 | 2009.12.14 00:10 | sell | 1609 | 0.20 | 1.46174 | 0.00000 | 1.46134 | ||
3285 | 2009.12.14 00:15 | sell | 1610 | 0.40 | 1.46216 | 0.00000 | 1.46176 | ||
3286 | 2009.12.14 00:20 | sell | 1611 | 0.80 | 1.46257 | 0.00000 | 1.46217 | ||
3287 | 2009.12.14 00:27 | t/p | 1611 | 0.80 | 1.46217 | 0.00000 | 1.46217 | 32.00 | 22249.98 |
3288 | 2009.12.14 00:27 | close | 1610 | 0.40 | 1.46211 | 0.00000 | 1.46176 | 2.00 | 22251.98 |
3289 | 2009.12.14 00:27 | close | 1609 | 0.20 | 1.46230 | 0.00000 | 1.46134 | -11.20 | 22240.78 |
3290 | 2009.12.14 00:30 | close | 1608 | 0.10 | 1.46229 | 0.00000 | 1.46065 | -12.40 | 22228.38 |
3291 | 2009.12.14 00:33 | sell | 1612 | 0.10 | 1.46155 | 0.00000 | 1.46115 | ||
3292 | 2009.12.14 00:36 | sell | 1613 | 0.20 | 1.46171 | 0.00000 | 1.46131 | ||
3293 | 2009.12.14 00:40 | t/p | 1612 | 0.10 | 1.46115 | 0.00000 | 1.46115 | 4.00 | 22232.38 |
3294 | 2009.12.14 00:40 | t/p | 1613 | 0.20 | 1.46131 | 0.00000 | 1.46131 | 8.00 | 22240.38 |
3295 | 2009.12.14 00:40 | sell | 1614 | 0.10 | 1.46105 | 0.00000 | 1.46065 | ||
3296 | 2009.12.14 00:43 | sell | 1615 | 0.20 | 1.46122 | 0.00000 | 1.46082 | ||
3297 | 2009.12.14 00:46 | t/p | 1614 | 0.10 | 1.46065 | 0.00000 | 1.46065 | 4.00 | 22244.38 |
3298 | 2009.12.14 00:46 | t/p | 1615 | 0.20 | 1.46082 | 0.00000 | 1.46082 | 8.00 | 22252.38 |
3299 | 2009.12.14 00:46 | sell | 1616 | 0.10 | 1.46040 | 0.00000 | 1.46000 | ||
3300 | 2009.12.14 00:50 | sell | 1617 | 0.20 | 1.46073 | 0.00000 | 1.46033 | ||
3301 | 2009.12.14 00:56 | sell | 1618 | 0.40 | 1.46105 | 0.00000 | 1.46065 | ||
3302 | 2009.12.14 00:59 | sell | 1619 | 0.80 | 1.46217 | 0.00000 | 1.46177 | ||
3303 | 2009.12.14 01:07 | t/p | 1619 | 0.80 | 1.46177 | 0.00000 | 1.46177 | 32.00 | 22284.38 |
3304 | 2009.12.14 01:07 | close | 1618 | 0.40 | 1.46169 | 0.00000 | 1.46065 | -25.60 | 22258.78 |
3305 | 2009.12.14 01:10 | close | 1617 | 0.20 | 1.46241 | 0.00000 | 1.46033 | -33.60 | 22225.18 |
3306 | 2009.12.14 01:12 | close | 1616 | 0.10 | 1.46226 | 0.00000 | 1.46000 | -18.60 | 22206.58 |
3307 | 2009.12.14 08:00 | buy | 1620 | 0.10 | 1.46647 | 0.00000 | 1.46687 | ||
3308 | 2009.12.14 08:02 | buy | 1621 | 0.20 | 1.46577 | 0.00000 | 1.46617 | ||
3309 | 2009.12.14 08:07 | buy | 1622 | 0.40 | 1.46557 | 0.00000 | 1.46597 | ||
3310 | 2009.12.14 08:10 | t/p | 1621 | 0.20 | 1.46617 | 0.00000 | 1.46617 | 8.00 | 22214.58 |
3311 | 2009.12.14 08:10 | t/p | 1622 | 0.40 | 1.46597 | 0.00000 | 1.46597 | 16.00 | 22230.58 |
3312 | 2009.12.14 08:10 | close | 1620 | 0.10 | 1.46647 | 0.00000 | 1.46687 | 0.00 | 22230.58 |
3313 | 2009.12.14 08:12 | buy | 1623 | 0.10 | 1.46636 | 0.00000 | 1.46676 | ||
3314 | 2009.12.14 08:15 | t/p | 1623 | 0.10 | 1.46676 | 0.00000 | 1.46676 | 4.00 | 22234.58 |
3315 | 2009.12.14 08:15 | buy | 1624 | 0.10 | 1.46716 | 0.00000 | 1.46756 | ||
3316 | 2009.12.14 08:17 | buy | 1625 | 0.20 | 1.46696 | 0.00000 | 1.46736 | ||
3317 | 2009.12.14 08:20 | t/p | 1624 | 0.10 | 1.46756 | 0.00000 | 1.46756 | 4.00 | 22238.58 |
3318 | 2009.12.14 08:20 | t/p | 1625 | 0.20 | 1.46736 | 0.00000 | 1.46736 | 8.00 | 22246.58 |
3319 | 2009.12.14 08:20 | buy | 1626 | 0.10 | 1.46775 | 0.00000 | 1.46815 | ||
3320 | 2009.12.14 08:22 | buy | 1627 | 0.20 | 1.46735 | 0.00000 | 1.46775 | ||
3321 | 2009.12.14 08:27 | buy | 1628 | 0.40 | 1.46696 | 0.00000 | 1.46736 | ||
3322 | 2009.12.14 08:40 | t/p | 1628 | 0.40 | 1.46736 | 0.00000 | 1.46736 | 16.00 | 22262.58 |
3323 | 2009.12.14 08:40 | close | 1627 | 0.20 | 1.46762 | 0.00000 | 1.46775 | 5.40 | 22267.98 |
3324 | 2009.12.14 08:42 | close | 1626 | 0.10 | 1.46747 | 0.00000 | 1.46815 | -2.80 | 22265.18 |
3325 | 2009.12.14 08:45 | buy | 1629 | 0.10 | 1.46814 | 0.00000 | 1.46854 | ||
3326 | 2009.12.14 08:59 | buy | 1630 | 0.20 | 1.46748 | 0.00000 | 1.46788 | ||
3327 | 2009.12.14 09:07 | t/p | 1630 | 0.20 | 1.46788 | 0.00000 | 1.46788 | 8.00 | 22273.18 |
3328 | 2009.12.14 09:07 | close | 1629 | 0.10 | 1.46808 | 0.00000 | 1.46854 | -0.60 | 22272.58 |
3329 | 2009.12.14 09:10 | buy | 1631 | 0.10 | 1.46693 | 0.00000 | 1.46733 | ||
3330 | 2009.12.14 09:15 | buy | 1632 | 0.20 | 1.46600 | 0.00000 | 1.46640 | ||
3331 | 2009.12.14 09:20 | buy | 1633 | 0.40 | 1.46476 | 0.00000 | 1.46516 | ||
3332 | 2009.12.14 09:22 | t/p | 1633 | 0.40 | 1.46516 | 0.00000 | 1.46516 | 16.00 | 22288.58 |
3333 | 2009.12.14 09:22 | buy | 1634 | 0.40 | 1.46538 | 0.00000 | 1.46578 | ||
3334 | 2009.12.14 09:25 | buy | 1635 | 0.80 | 1.46507 | 0.00000 | 1.46547 | ||
3335 | 2009.12.14 09:27 | t/p | 1634 | 0.40 | 1.46578 | 0.00000 | 1.46578 | 16.00 | 22304.58 |
3336 | 2009.12.14 09:27 | t/p | 1635 | 0.80 | 1.46547 | 0.00000 | 1.46547 | 32.00 | 22336.58 |
3337 | 2009.12.14 09:27 | close | 1632 | 0.20 | 1.46591 | 0.00000 | 1.46640 | -1.80 | 22334.78 |
3338 | 2009.12.14 09:27 | close | 1631 | 0.10 | 1.46565 | 0.00000 | 1.46733 | -12.80 | 22321.98 |
3339 | 2009.12.14 09:30 | buy | 1636 | 0.10 | 1.46575 | 0.00000 | 1.46615 | ||
3340 | 2009.12.14 09:32 | buy | 1637 | 0.20 | 1.46500 | 0.00000 | 1.46540 | ||
3341 | 2009.12.14 09:37 | buy | 1638 | 0.40 | 1.46483 | 0.00000 | 1.46523 | ||
3342 | 2009.12.14 09:40 | t/p | 1637 | 0.20 | 1.46540 | 0.00000 | 1.46540 | 8.00 | 22329.98 |
3343 | 2009.12.14 09:40 | t/p | 1638 | 0.40 | 1.46523 | 0.00000 | 1.46523 | 16.00 | 22345.98 |
3344 | 2009.12.14 09:40 | close | 1636 | 0.10 | 1.46558 | 0.00000 | 1.46615 | -1.70 | 22344.28 |
3345 | 2009.12.14 09:42 | buy | 1639 | 0.10 | 1.46550 | 0.00000 | 1.46590 | ||
3346 | 2009.12.14 09:45 | t/p | 1639 | 0.10 | 1.46590 | 0.00000 | 1.46590 | 4.00 | 22348.28 |
3347 | 2009.12.14 09:45 | buy | 1640 | 0.10 | 1.46617 | 0.00000 | 1.46657 | ||
3348 | 2009.12.14 09:47 | buy | 1641 | 0.20 | 1.46600 | 0.00000 | 1.46640 | ||
3349 | 2009.12.14 09:50 | t/p | 1640 | 0.10 | 1.46657 | 0.00000 | 1.46657 | 4.00 | 22352.28 |
3350 | 2009.12.14 09:50 | t/p | 1641 | 0.20 | 1.46640 | 0.00000 | 1.46640 | 8.00 | 22360.28 |
3351 | 2009.12.14 09:50 | buy | 1642 | 0.10 | 1.46667 | 0.00000 | 1.46707 | ||
3352 | 2009.12.14 09:52 | buy | 1643 | 0.20 | 1.46634 | 0.00000 | 1.46674 | ||
3353 | 2009.12.14 09:57 | buy | 1644 | 0.40 | 1.46600 | 0.00000 | 1.46640 | ||
3354 | 2009.12.14 10:10 | t/p | 1644 | 0.40 | 1.46640 | 0.00000 | 1.46640 | 16.00 | 22376.28 |
3355 | 2009.12.14 10:10 | close | 1643 | 0.20 | 1.46656 | 0.00000 | 1.46674 | 4.40 | 22380.68 |
3356 | 2009.12.14 10:12 | close | 1642 | 0.10 | 1.46641 | 0.00000 | 1.46707 | -2.60 | 22378.08 |
3357 | 2009.12.14 10:15 | buy | 1645 | 0.10 | 1.46711 | 0.00000 | 1.46751 | ||
3358 | 2009.12.14 10:17 | buy | 1646 | 0.20 | 1.46696 | 0.00000 | 1.46736 | ||
3359 | 2009.12.14 10:20 | t/p | 1646 | 0.20 | 1.46736 | 0.00000 | 1.46736 | 8.00 | 22386.08 |
3360 | 2009.12.14 10:20 | modify | 1645 | 0.10 | 1.46711 | 1.46728 | 1.46808 | ||
3361 | 2009.12.14 10:22 | s/l | 1645 | 0.10 | 1.46728 | 1.46728 | 1.46808 | 1.70 | 22387.78 |
3362 | 2009.12.14 10:22 | buy | 1647 | 0.10 | 1.46726 | 0.00000 | 1.46766 | ||
3363 | 2009.12.14 10:27 | buy | 1648 | 0.20 | 1.46696 | 0.00000 | 1.46736 | ||
3364 | 2009.12.14 10:27 | buy | 1649 | 0.40 | 1.46675 | 0.00000 | 1.46715 | ||
3365 | 2009.12.14 10:32 | buy | 1650 | 0.80 | 1.46605 | 0.00000 | 1.46645 | ||
3366 | 2009.12.14 10:45 | t/p | 1650 | 0.80 | 1.46645 | 0.00000 | 1.46645 | 32.00 | 22419.78 |
3367 | 2009.12.14 10:45 | close | 1649 | 0.40 | 1.46653 | 0.00000 | 1.46715 | -8.80 | 22410.98 |
3368 | 2009.12.14 10:47 | close | 1648 | 0.20 | 1.46645 | 0.00000 | 1.46736 | -10.20 | 22400.78 |
3369 | 2009.12.14 10:50 | close | 1647 | 0.10 | 1.46677 | 0.00000 | 1.46766 | -4.90 | 22395.88 |
3370 | 2009.12.14 10:52 | buy | 1651 | 0.10 | 1.46670 | 0.00000 | 1.46710 | ||
3371 | 2009.12.14 10:57 | buy | 1652 | 0.20 | 1.46654 | 0.00000 | 1.46694 | ||
3372 | 2009.12.14 11:02 | t/p | 1652 | 0.20 | 1.46694 | 0.00000 | 1.46694 | 8.00 | 22403.88 |
3373 | 2009.12.14 11:02 | close | 1651 | 0.10 | 1.46694 | 0.00000 | 1.46710 | 2.40 | 22406.28 |
3374 | 2009.12.14 11:05 | buy | 1653 | 0.10 | 1.46681 | 0.00000 | 1.46721 | ||
3375 | 2009.12.14 11:07 | modify | 1653 | 0.10 | 1.46681 | 1.46697 | 1.46777 | ||
3376 | 2009.12.14 11:10 | s/l | 1653 | 0.10 | 1.46697 | 1.46697 | 1.46777 | 1.60 | 22407.88 |
3377 | 2009.12.14 11:10 | buy | 1654 | 0.10 | 1.46636 | 0.00000 | 1.46676 | ||
3378 | 2009.12.14 11:15 | buy | 1655 | 0.20 | 1.46568 | 0.00000 | 1.46608 | ||
3379 | 2009.12.14 11:20 | buy | 1656 | 0.40 | 1.46478 | 0.00000 | 1.46518 | ||
3380 | 2009.12.14 11:22 | modify | 1656 | 0.40 | 1.46478 | 1.46494 | 1.46574 | ||
3381 | 2009.12.14 11:25 | s/l | 1656 | 0.40 | 1.46494 | 1.46494 | 1.46574 | 6.40 | 22414.28 |
3382 | 2009.12.14 11:25 | close | 1655 | 0.20 | 1.46492 | 0.00000 | 1.46608 | -15.20 | 22399.08 |
3383 | 2009.12.14 11:27 | close | 1654 | 0.10 | 1.46559 | 0.00000 | 1.46676 | -7.70 | 22391.38 |
3384 | 2009.12.14 11:27 | buy | 1657 | 0.10 | 1.46546 | 0.00000 | 1.46586 | ||
3385 | 2009.12.14 11:32 | buy | 1658 | 0.20 | 1.46529 | 0.00000 | 1.46569 | ||
3386 | 2009.12.14 11:35 | buy | 1659 | 0.40 | 1.46500 | 0.00000 | 1.46540 | ||
3387 | 2009.12.14 11:37 | t/p | 1659 | 0.40 | 1.46540 | 0.00000 | 1.46540 | 16.00 | 22407.38 |
3388 | 2009.12.14 11:40 | buy | 1660 | 0.40 | 1.46444 | 0.00000 | 1.46484 | ||
3389 | 2009.12.14 11:45 | buy | 1661 | 0.80 | 1.46358 | 0.00000 | 1.46398 | ||
3390 | 2009.12.14 11:50 | buy | 1662 | 1.60 | 1.46245 | 0.00000 | 1.46285 | ||
3391 | 2009.12.14 11:52 | t/p | 1662 | 1.60 | 1.46285 | 0.00000 | 1.46285 | 64.00 | 22471.38 |
3392 | 2009.12.14 11:52 | buy | 1663 | 1.60 | 1.46302 | 0.00000 | 1.46342 | ||
3393 | 2009.12.14 11:55 | buy | 1664 | 3.20 | 1.46273 | 0.00000 | 1.46313 | ||
3394 | 2009.12.14 11:57 | t/p | 1663 | 1.60 | 1.46342 | 0.00000 | 1.46342 | 64.00 | 22535.38 |
3395 | 2009.12.14 11:57 | t/p | 1664 | 3.20 | 1.46313 | 0.00000 | 1.46313 | 128.00 | 22663.38 |
3396 | 2009.12.14 11:57 | close | 1661 | 0.80 | 1.46349 | 0.00000 | 1.46398 | -7.20 | 22656.18 |
3397 | 2009.12.14 11:59 | close | 1660 | 0.40 | 1.46262 | 0.00000 | 1.46484 | -72.80 | 22583.38 |
3398 | 2009.12.14 12:00 | close | 1658 | 0.20 | 1.46258 | 0.00000 | 1.46569 | -54.20 | 22529.18 |
3399 | 2009.12.14 12:03 | close | 1657 | 0.10 | 1.46321 | 0.00000 | 1.46586 | -22.50 | 22506.68 |
3400 | 2009.12.14 12:06 | sell | 1665 | 0.10 | 1.46309 | 0.00000 | 1.46269 | ||
3401 | 2009.12.14 12:10 | sell | 1666 | 0.20 | 1.46359 | 0.00000 | 1.46319 | ||
3402 | 2009.12.14 12:16 | sell | 1667 | 0.40 | 1.46397 | 0.00000 | 1.46357 | ||
3403 | 2009.12.14 12:26 | t/p | 1667 | 0.40 | 1.46357 | 0.00000 | 1.46357 | 16.00 | 22522.68 |
3404 | 2009.12.14 12:26 | close | 1666 | 0.20 | 1.46355 | 0.00000 | 1.46319 | 0.80 | 22523.48 |
3405 | 2009.12.14 12:26 | close | 1665 | 0.10 | 1.46296 | 0.00000 | 1.46269 | 1.30 | 22524.78 |
3406 | 2009.12.14 12:30 | sell | 1668 | 0.10 | 1.46289 | 0.00000 | 1.46249 | ||
3407 | 2009.12.14 12:32 | t/p | 1668 | 0.10 | 1.46249 | 0.00000 | 1.46249 | 4.00 | 22528.78 |
3408 | 2009.12.14 12:32 | sell | 1669 | 0.10 | 1.46182 | 0.00000 | 1.46142 | ||
3409 | 2009.12.14 12:35 | sell | 1670 | 0.20 | 1.46201 | 0.00000 | 1.46161 | ||
3410 | 2009.12.14 12:40 | sell | 1671 | 0.40 | 1.46258 | 0.00000 | 1.46218 | ||
3411 | 2009.12.14 12:45 | sell | 1672 | 0.80 | 1.46315 | 0.00000 | 1.46275 | ||
3412 | 2009.12.14 12:50 | sell | 1673 | 1.60 | 1.46372 | 0.00000 | 1.46332 | ||
3413 | 2009.12.14 12:57 | t/p | 1673 | 1.60 | 1.46332 | 0.00000 | 1.46332 | 64.00 | 22592.78 |
3414 | 2009.12.14 12:57 | close | 1672 | 0.80 | 1.46305 | 0.00000 | 1.46275 | 8.00 | 22600.78 |
3415 | 2009.12.14 12:59 | close | 1671 | 0.40 | 1.46317 | 0.00000 | 1.46218 | -23.60 | 22577.18 |
3416 | 2009.12.14 13:00 | close | 1670 | 0.20 | 1.46307 | 0.00000 | 1.46161 | -21.20 | 22555.98 |
3417 | 2009.12.14 13:02 | close | 1669 | 0.10 | 1.46317 | 0.00000 | 1.46142 | -13.50 | 22542.48 |
3418 | 2009.12.14 13:05 | sell | 1674 | 0.10 | 1.46327 | 0.00000 | 1.46287 | ||
3419 | 2009.12.14 13:10 | sell | 1675 | 0.20 | 1.46387 | 0.00000 | 1.46347 | ||
3420 | 2009.12.14 13:15 | sell | 1676 | 0.40 | 1.46446 | 0.00000 | 1.46406 | ||
3421 | 2009.12.14 13:20 | sell | 1677 | 0.80 | 1.46505 | 0.00000 | 1.46465 | ||
3422 | 2009.12.14 13:27 | t/p | 1677 | 0.80 | 1.46465 | 0.00000 | 1.46465 | 32.00 | 22574.48 |
3423 | 2009.12.14 13:27 | close | 1676 | 0.40 | 1.46435 | 0.00000 | 1.46406 | 4.40 | 22578.88 |
3424 | 2009.12.14 13:27 | close | 1675 | 0.20 | 1.46482 | 0.00000 | 1.46347 | -19.00 | 22559.88 |
3425 | 2009.12.14 13:30 | close | 1674 | 0.10 | 1.46477 | 0.00000 | 1.46287 | -15.00 | 22544.88 |
3426 | 2009.12.14 13:32 | sell | 1678 | 0.10 | 1.46496 | 0.00000 | 1.46456 | ||
3427 | 2009.12.14 13:45 | t/p | 1678 | 0.10 | 1.46456 | 0.00000 | 1.46456 | 4.00 | 22548.88 |
3428 | 2009.12.14 13:45 | sell | 1679 | 0.10 | 1.46419 | 0.00000 | 1.46379 | ||
3429 | 2009.12.14 13:50 | t/p | 1679 | 0.10 | 1.46379 | 0.00000 | 1.46379 | 4.00 | 22552.88 |
3430 | 2009.12.14 13:50 | sell | 1680 | 0.10 | 1.46367 | 0.00000 | 1.46327 | ||
3431 | 2009.12.14 13:52 | sell | 1681 | 0.20 | 1.46393 | 0.00000 | 1.46353 | ||
3432 | 2009.12.14 13:57 | sell | 1682 | 0.40 | 1.46419 | 0.00000 | 1.46379 | ||
3433 | 2009.12.14 14:02 | sell | 1683 | 0.80 | 1.46461 | 0.00000 | 1.46421 | ||
3434 | 2009.12.14 14:07 | sell | 1684 | 1.60 | 1.46478 | 0.00000 | 1.46438 | ||
3435 | 2009.12.14 14:10 | t/p | 1683 | 0.80 | 1.46421 | 0.00000 | 1.46421 | 32.00 | 22584.88 |
3436 | 2009.12.14 14:10 | t/p | 1684 | 1.60 | 1.46438 | 0.00000 | 1.46438 | 64.00 | 22648.88 |
3437 | 2009.12.14 14:10 | close | 1682 | 0.40 | 1.46421 | 0.00000 | 1.46379 | -0.80 | 22648.08 |
3438 | 2009.12.14 14:12 | close | 1681 | 0.20 | 1.46437 | 0.00000 | 1.46353 | -8.80 | 22639.28 |
3439 | 2009.12.14 14:15 | close | 1680 | 0.10 | 1.46371 | 0.00000 | 1.46327 | -0.40 | 22638.88 |
3440 | 2009.12.14 14:17 | sell | 1685 | 0.10 | 1.46379 | 0.00000 | 1.46339 | ||
3441 | 2009.12.14 14:20 | t/p | 1685 | 0.10 | 1.46339 | 0.00000 | 1.46339 | 4.00 | 22642.88 |
3442 | 2009.12.14 14:20 | sell | 1686 | 0.10 | 1.46296 | 0.00000 | 1.46256 | ||
3443 | 2009.12.14 14:22 | sell | 1687 | 0.20 | 1.46329 | 0.00000 | 1.46289 | ||
3444 | 2009.12.14 14:27 | sell | 1688 | 0.40 | 1.46362 | 0.00000 | 1.46322 | ||
3445 | 2009.12.14 14:40 | t/p | 1688 | 0.40 | 1.46322 | 0.00000 | 1.46322 | 16.00 | 22658.88 |
3446 | 2009.12.14 14:40 | close | 1687 | 0.20 | 1.46321 | 0.00000 | 1.46289 | 1.60 | 22660.48 |
3447 | 2009.12.14 14:42 | close | 1686 | 0.10 | 1.46335 | 0.00000 | 1.46256 | -3.90 | 22656.58 |
3448 | 2009.12.14 14:45 | sell | 1689 | 0.10 | 1.46272 | 0.00000 | 1.46232 | ||
3449 | 2009.12.14 14:50 | t/p | 1689 | 0.10 | 1.46232 | 0.00000 | 1.46232 | 4.00 | 22660.58 |
3450 | 2009.12.14 14:50 | sell | 1690 | 0.10 | 1.46217 | 0.00000 | 1.46177 | ||
3451 | 2009.12.14 14:52 | sell | 1691 | 0.20 | 1.46244 | 0.00000 | 1.46204 | ||
3452 | 2009.12.14 14:57 | sell | 1692 | 0.40 | 1.46272 | 0.00000 | 1.46232 | ||
3453 | 2009.12.14 14:59 | sell | 1693 | 0.80 | 1.46313 | 0.00000 | 1.46273 | ||
3454 | 2009.12.14 15:05 | sell | 1694 | 1.60 | 1.46340 | 0.00000 | 1.46300 | ||
3455 | 2009.12.14 15:10 | sell | 1695 | 3.20 | 1.46393 | 0.00000 | 1.46353 | ||
3456 | 2009.12.14 15:15 | sell | 1696 | 6.40 | 1.46446 | 0.00000 | 1.46406 | ||
3457 | 2009.12.14 15:20 | sell | 1697 | 12.80 | 1.46499 | 0.00000 | 1.46459 | ||
3458 | 2009.12.14 15:27 | t/p | 1697 | 12.80 | 1.46459 | 0.00000 | 1.46459 | 512.00 | 23172.58 |
3459 | 2009.12.14 15:27 | close | 1696 | 6.40 | 1.46437 | 0.00000 | 1.46406 | 57.60 | 23230.18 |
3460 | 2009.12.14 15:27 | close | 1695 | 3.20 | 1.46496 | 0.00000 | 1.46353 | -329.60 | 22900.58 |
3461 | 2009.12.14 15:30 | close | 1694 | 1.60 | 1.46495 | 0.00000 | 1.46300 | -248.00 | 22652.58 |
3462 | 2009.12.14 15:32 | close | 1693 | 0.80 | 1.46501 | 0.00000 | 1.46273 | -150.40 | 22502.18 |
3463 | 2009.12.14 15:35 | close | 1692 | 0.40 | 1.46488 | 0.00000 | 1.46232 | -86.40 | 22415.78 |
3464 | 2009.12.14 15:37 | close | 1691 | 0.20 | 1.46515 | 0.00000 | 1.46204 | -54.20 | 22361.58 |
3465 | 2009.12.14 15:40 | close | 1690 | 0.10 | 1.46461 | 0.00000 | 1.46177 | -24.40 | 22337.18 |
3466 | 2009.12.14 15:42 | sell | 1698 | 0.10 | 1.46465 | 0.00000 | 1.46425 | ||
3467 | 2009.12.14 15:45 | t/p | 1698 | 0.10 | 1.46425 | 0.00000 | 1.46425 | 4.00 | 22341.18 |
3468 | 2009.12.14 15:45 | sell | 1699 | 0.10 | 1.46411 | 0.00000 | 1.46371 | ||
3469 | 2009.12.14 15:50 | t/p | 1699 | 0.10 | 1.46371 | 0.00000 | 1.46371 | 4.00 | 22345.18 |
3470 | 2009.12.14 15:50 | sell | 1700 | 0.10 | 1.46357 | 0.00000 | 1.46317 | ||
3471 | 2009.12.14 15:52 | sell | 1701 | 0.20 | 1.46384 | 0.00000 | 1.46344 | ||
3472 | 2009.12.14 15:57 | sell | 1702 | 0.40 | 1.46411 | 0.00000 | 1.46371 | ||
3473 | 2009.12.14 15:59 | sell | 1703 | 0.80 | 1.46445 | 0.00000 | 1.46405 | ||
3474 | 2009.12.14 16:07 | sell | 1704 | 1.60 | 1.46467 | 0.00000 | 1.46427 | ||
3475 | 2009.12.14 16:10 | t/p | 1704 | 1.60 | 1.46427 | 0.00000 | 1.46427 | 64.00 | 22409.18 |
3476 | 2009.12.14 16:15 | t/p | 1703 | 0.80 | 1.46405 | 0.00000 | 1.46405 | 32.00 | 22441.18 |
3477 | 2009.12.14 16:15 | close | 1702 | 0.40 | 1.46375 | 0.00000 | 1.46371 | 14.40 | 22455.58 |
3478 | 2009.12.14 16:17 | close | 1701 | 0.20 | 1.46389 | 0.00000 | 1.46344 | -1.00 | 22454.58 |
3479 | 2009.12.14 16:20 | t/p | 1700 | 0.10 | 1.46317 | 0.00000 | 1.46317 | 4.00 | 22458.58 |
3480 | 2009.12.14 16:20 | sell | 1705 | 0.10 | 1.46308 | 0.00000 | 1.46268 | ||
3481 | 2009.12.14 16:22 | sell | 1706 | 0.20 | 1.46337 | 0.00000 | 1.46297 | ||
3482 | 2009.12.14 16:27 | sell | 1707 | 0.40 | 1.46366 | 0.00000 | 1.46326 | ||
3483 | 2009.12.14 16:37 | t/p | 1707 | 0.40 | 1.46326 | 0.00000 | 1.46326 | 16.00 | 22474.58 |
3484 | 2009.12.14 16:37 | close | 1706 | 0.20 | 1.46317 | 0.00000 | 1.46297 | 4.00 | 22478.58 |
3485 | 2009.12.14 16:40 | close | 1705 | 0.10 | 1.46439 | 0.00000 | 1.46268 | -13.10 | 22465.48 |
3486 | 2009.12.14 16:42 | sell | 1708 | 0.10 | 1.46406 | 0.00000 | 1.46366 | ||
3487 | 2009.12.14 16:45 | sell | 1709 | 0.20 | 1.46504 | 0.00000 | 1.46464 | ||
3488 | 2009.12.14 16:50 | sell | 1710 | 0.40 | 1.46577 | 0.00000 | 1.46537 | ||
3489 | 2009.12.14 16:52 | t/p | 1710 | 0.40 | 1.46537 | 0.00000 | 1.46537 | 16.00 | 22481.48 |
3490 | 2009.12.14 16:52 | sell | 1711 | 0.40 | 1.46528 | 0.00000 | 1.46488 | ||
3491 | 2009.12.14 16:55 | sell | 1712 | 0.80 | 1.46553 | 0.00000 | 1.46513 | ||
3492 | 2009.12.14 16:57 | t/p | 1711 | 0.40 | 1.46488 | 0.00000 | 1.46488 | 16.00 | 22497.48 |
3493 | 2009.12.14 16:57 | t/p | 1712 | 0.80 | 1.46513 | 0.00000 | 1.46513 | 32.00 | 22529.48 |
3494 | 2009.12.14 16:57 | close | 1709 | 0.20 | 1.46488 | 0.00000 | 1.46464 | 3.20 | 22532.68 |
3495 | 2009.12.14 16:59 | close | 1708 | 0.10 | 1.46526 | 0.00000 | 1.46366 | -12.00 | 22520.68 |
3496 | 2009.12.14 17:00 | buy | 1713 | 0.10 | 1.46525 | 0.00000 | 1.46565 | ||
3497 | 2009.12.14 17:10 | buy | 1714 | 0.20 | 1.46482 | 0.00000 | 1.46522 | ||
3498 | 2009.12.14 17:15 | buy | 1715 | 0.40 | 1.46426 | 0.00000 | 1.46466 | ||
3499 | 2009.12.14 17:20 | buy | 1716 | 0.80 | 1.46353 | 0.00000 | 1.46393 | ||
3500 | 2009.12.14 17:27 | t/p | 1716 | 0.80 | 1.46393 | 0.00000 | 1.46393 | 32.00 | 22552.68 |
3501 | 2009.12.14 17:27 | close | 1715 | 0.40 | 1.46417 | 0.00000 | 1.46466 | -3.60 | 22549.08 |
3502 | 2009.12.14 17:27 | close | 1714 | 0.20 | 1.46451 | 0.00000 | 1.46522 | -6.20 | 22542.88 |
3503 | 2009.12.14 17:30 | close | 1713 | 0.10 | 1.46446 | 0.00000 | 1.46565 | -7.90 | 22534.98 |
3504 | 2009.12.14 17:32 | sell | 1717 | 0.10 | 1.46529 | 0.00000 | 1.46489 | ||
3505 | 2009.12.14 17:37 | sell | 1718 | 0.20 | 1.46547 | 0.00000 | 1.46507 | ||
3506 | 2009.12.14 17:40 | t/p | 1717 | 0.10 | 1.46489 | 0.00000 | 1.46489 | 4.00 | 22538.98 |
3507 | 2009.12.14 17:40 | t/p | 1718 | 0.20 | 1.46507 | 0.00000 | 1.46507 | 8.00 | 22546.98 |
3508 | 2009.12.14 17:40 | sell | 1719 | 0.10 | 1.46477 | 0.00000 | 1.46437 | ||
3509 | 2009.12.14 17:42 | sell | 1720 | 0.20 | 1.46494 | 0.00000 | 1.46454 | ||
3510 | 2009.12.14 17:45 | t/p | 1719 | 0.10 | 1.46437 | 0.00000 | 1.46437 | 4.00 | 22550.98 |
3511 | 2009.12.14 17:45 | t/p | 1720 | 0.20 | 1.46454 | 0.00000 | 1.46454 | 8.00 | 22558.98 |
3512 | 2009.12.14 17:45 | sell | 1721 | 0.10 | 1.46424 | 0.00000 | 1.46384 | ||
3513 | 2009.12.14 17:47 | sell | 1722 | 0.20 | 1.46442 | 0.00000 | 1.46402 | ||
3514 | 2009.12.14 17:50 | t/p | 1721 | 0.10 | 1.46384 | 0.00000 | 1.46384 | 4.00 | 22562.98 |
3515 | 2009.12.14 17:50 | t/p | 1722 | 0.20 | 1.46402 | 0.00000 | 1.46402 | 8.00 | 22570.98 |
3516 | 2009.12.14 17:50 | sell | 1723 | 0.10 | 1.46354 | 0.00000 | 1.46314 | ||
3517 | 2009.12.14 17:52 | sell | 1724 | 0.20 | 1.46389 | 0.00000 | 1.46349 | ||
3518 | 2009.12.14 17:57 | sell | 1725 | 0.40 | 1.46424 | 0.00000 | 1.46384 | ||
3519 | 2009.12.14 18:05 | sell | 1726 | 0.80 | 1.46441 | 0.00000 | 1.46401 | ||
3520 | 2009.12.14 18:10 | sell | 1727 | 1.60 | 1.46475 | 0.00000 | 1.46435 | ||
3521 | 2009.12.14 18:15 | sell | 1728 | 3.20 | 1.46509 | 0.00000 | 1.46469 | ||
3522 | 2009.12.14 18:20 | sell | 1729 | 6.40 | 1.46543 | 0.00000 | 1.46503 | ||
3523 | 2009.12.14 18:27 | close | 1729 | 6.40 | 1.46507 | 0.00000 | 1.46503 | 230.40 | 22801.38 |
3524 | 2009.12.14 18:27 | close | 1728 | 3.20 | 1.46528 | 0.00000 | 1.46469 | -60.80 | 22740.58 |
3525 | 2009.12.14 18:30 | close | 1727 | 1.60 | 1.46524 | 0.00000 | 1.46435 | -78.40 | 22662.18 |
3526 | 2009.12.14 18:33 | close | 1726 | 0.80 | 1.46585 | 0.00000 | 1.46401 | -115.20 | 22546.98 |
3527 | 2009.12.14 18:36 | close | 1725 | 0.40 | 1.46573 | 0.00000 | 1.46384 | -59.60 | 22487.38 |
3528 | 2009.12.14 18:40 | close | 1724 | 0.20 | 1.46622 | 0.00000 | 1.46349 | -46.60 | 22440.78 |
3529 | 2009.12.14 18:43 | close | 1723 | 0.10 | 1.46610 | 0.00000 | 1.46314 | -25.60 | 22415.18 |
3530 | 2009.12.14 18:46 | buy | 1730 | 0.10 | 1.46659 | 0.00000 | 1.46699 | ||
3531 | 2009.12.14 18:50 | buy | 1731 | 0.20 | 1.46634 | 0.00000 | 1.46674 | ||
3532 | 2009.12.14 18:56 | buy | 1732 | 0.40 | 1.46610 | 0.00000 | 1.46650 | ||
3533 | 2009.12.14 18:59 | buy | 1733 | 0.80 | 1.46585 | 0.00000 | 1.46625 | ||
3534 | 2009.12.14 19:03 | buy | 1734 | 1.60 | 1.46540 | 0.00000 | 1.46580 | ||
3535 | 2009.12.14 19:10 | buy | 1735 | 3.20 | 1.46513 | 0.00000 | 1.46553 | ||
3536 | 2009.12.14 19:16 | buy | 1736 | 6.40 | 1.46476 | 0.00000 | 1.46516 | ||
3537 | 2009.12.14 19:26 | t/p | 1736 | 6.40 | 1.46516 | 0.00000 | 1.46516 | 256.00 | 22671.18 |
3538 | 2009.12.14 19:26 | close | 1735 | 3.20 | 1.46524 | 0.00000 | 1.46553 | 35.20 | 22706.38 |
3539 | 2009.12.14 19:30 | close | 1734 | 1.60 | 1.46517 | 0.00000 | 1.46580 | -36.80 | 22669.58 |
3540 | 2009.12.14 19:32 | close | 1733 | 0.80 | 1.46548 | 0.00000 | 1.46625 | -29.60 | 22639.98 |
3541 | 2009.12.14 19:35 | close | 1732 | 0.40 | 1.46539 | 0.00000 | 1.46650 | -28.40 | 22611.58 |
3542 | 2009.12.14 19:37 | close | 1731 | 0.20 | 1.46557 | 0.00000 | 1.46674 | -15.40 | 22596.18 |
3543 | 2009.12.14 19:40 | close | 1730 | 0.10 | 1.46520 | 0.00000 | 1.46699 | -13.90 | 22582.28 |
3544 | 2009.12.14 19:42 | buy | 1737 | 0.10 | 1.46538 | 0.00000 | 1.46578 | ||
3545 | 2009.12.14 19:45 | buy | 1738 | 0.20 | 1.46502 | 0.00000 | 1.46542 | ||
3546 | 2009.12.14 19:50 | buy | 1739 | 0.40 | 1.46465 | 0.00000 | 1.46505 | ||
3547 | 2009.12.14 20:07 | t/p | 1739 | 0.40 | 1.46505 | 0.00000 | 1.46505 | 16.00 | 22598.28 |
3548 | 2009.12.14 20:07 | close | 1738 | 0.20 | 1.46505 | 0.00000 | 1.46542 | 0.60 | 22598.88 |
3549 | 2009.12.14 20:10 | close | 1737 | 0.10 | 1.46477 | 0.00000 | 1.46578 | -6.10 | 22592.78 |
3550 | 2009.12.14 20:12 | buy | 1740 | 0.10 | 1.46493 | 0.00000 | 1.46533 | ||
3551 | 2009.12.14 20:15 | buy | 1741 | 0.20 | 1.46465 | 0.00000 | 1.46505 | ||
3552 | 2009.12.14 20:20 | buy | 1742 | 0.40 | 1.46437 | 0.00000 | 1.46477 | ||
3553 | 2009.12.14 20:40 | modify | 1742 | 0.40 | 1.46437 | 1.46454 | 1.46534 | ||
3554 | 2009.12.14 20:45 | modify | 1742 | 0.40 | 1.46437 | 1.46476 | 1.46556 | ||
3555 | 2009.12.14 20:50 | t/p | 1741 | 0.20 | 1.46505 | 0.00000 | 1.46505 | 8.00 | 22600.78 |
3556 | 2009.12.14 20:50 | close | 1742 | 0.40 | 1.46518 | 1.46476 | 1.46556 | 32.40 | 22633.18 |
3557 | 2009.12.14 20:52 | close | 1740 | 0.10 | 1.46503 | 0.00000 | 1.46533 | 1.00 | 22634.18 |
3558 | 2009.12.14 20:55 | buy | 1743 | 0.10 | 1.46520 | 0.00000 | 1.46560 | ||
3559 | 2009.12.14 20:57 | buy | 1744 | 0.20 | 1.46498 | 0.00000 | 1.46538 | ||
3560 | 2009.12.14 21:02 | buy | 1745 | 0.40 | 1.46467 | 0.00000 | 1.46507 | ||
3561 | 2009.12.14 21:10 | modify | 1745 | 0.40 | 1.46467 | 1.46482 | 1.46562 | ||
3562 | 2009.12.14 21:15 | modify | 1745 | 0.40 | 1.46467 | 1.46514 | 1.46594 | ||
3563 | 2009.12.14 21:20 | t/p | 1743 | 0.10 | 1.46560 | 0.00000 | 1.46560 | 4.00 | 22638.18 |
3564 | 2009.12.14 21:20 | t/p | 1744 | 0.20 | 1.46538 | 0.00000 | 1.46538 | 8.00 | 22646.18 |
3565 | 2009.12.14 21:20 | close | 1745 | 0.40 | 1.46567 | 1.46514 | 1.46594 | 40.00 | 22686.18 |
3566 | 2009.12.14 21:22 | buy | 1746 | 0.10 | 1.46554 | 0.00000 | 1.46594 | ||
3567 | 2009.12.14 21:27 | buy | 1747 | 0.20 | 1.46532 | 0.00000 | 1.46572 | ||
3568 | 2009.12.14 21:27 | buy | 1748 | 0.40 | 1.46497 | 0.00000 | 1.46537 | ||
3569 | 2009.12.14 22:15 | t/p | 1748 | 0.40 | 1.46537 | 0.00000 | 1.46537 | 16.00 | 22702.18 |
3570 | 2009.12.14 22:15 | close | 1747 | 0.20 | 1.46544 | 0.00000 | 1.46572 | 2.40 | 22704.58 |
3571 | 2009.12.14 22:17 | close | 1746 | 0.10 | 1.46538 | 0.00000 | 1.46594 | -1.60 | 22702.98 |
3572 | 2009.12.14 22:20 | buy | 1749 | 0.10 | 1.46570 | 0.00000 | 1.46610 | ||
3573 | 2009.12.14 22:27 | buy | 1750 | 0.20 | 1.46547 | 0.00000 | 1.46587 | ||
3574 | 2009.12.14 22:50 | modify | 1750 | 0.20 | 1.46547 | 1.46563 | 1.46643 | ||
3575 | 2009.12.14 22:57 | s/l | 1750 | 0.20 | 1.46563 | 1.46563 | 1.46643 | 3.20 | 22706.18 |
3576 | 2009.12.14 22:57 | close | 1749 | 0.10 | 1.46563 | 0.00000 | 1.46610 | -0.70 | 22705.48 |
3577 | 2009.12.14 22:59 | buy | 1751 | 0.10 | 1.46564 | 0.00000 | 1.46604 | ||
3578 | 2009.12.14 23:02 | t/p | 1751 | 0.10 | 1.46604 | 0.00000 | 1.46604 | 4.00 | 22709.48 |
3579 | 2009.12.14 23:02 | buy | 1752 | 0.10 | 1.46621 | 0.00000 | 1.46661 | ||
3580 | 2009.12.14 23:10 | buy | 1753 | 0.20 | 1.46582 | 0.00000 | 1.46622 | ||
3581 | 2009.12.14 23:15 | buy | 1754 | 0.40 | 1.46542 | 0.00000 | 1.46582 | ||
3582 | 2009.12.14 23:20 | buy | 1755 | 0.80 | 1.46490 | 0.00000 | 1.46530 | ||
3583 | 2009.12.14 23:27 | t/p | 1755 | 0.80 | 1.46530 | 0.00000 | 1.46530 | 32.00 | 22741.48 |
3584 | 2009.12.14 23:27 | close | 1754 | 0.40 | 1.46533 | 0.00000 | 1.46582 | -3.60 | 22737.88 |
3585 | 2009.12.14 23:27 | close | 1753 | 0.20 | 1.46502 | 0.00000 | 1.46622 | -16.00 | 22721.88 |
3586 | 2009.12.14 23:30 | close | 1752 | 0.10 | 1.46506 | 0.00000 | 1.46661 | -11.50 | 22710.38 |
3587 | 2009.12.14 23:32 | buy | 1756 | 0.10 | 1.46519 | 0.00000 | 1.46559 | ||
3588 | 2009.12.14 23:40 | buy | 1757 | 0.20 | 1.46491 | 0.00000 | 1.46531 | ||
3589 | 2009.12.14 23:45 | buy | 1758 | 0.40 | 1.46464 | 0.00000 | 1.46504 | ||
3590 | 2009.12.14 23:50 | buy | 1759 | 0.80 | 1.46427 | 0.00000 | 1.46467 | ||
3591 | 2009.12.14 23:59 | t/p | 1758 | 0.40 | 1.46504 | 0.00000 | 1.46504 | 16.00 | 22726.38 |
3592 | 2009.12.14 23:59 | t/p | 1759 | 0.80 | 1.46467 | 0.00000 | 1.46467 | 32.00 | 22758.38 |
3593 | 2009.12.14 23:59 | close | 1757 | 0.20 | 1.46506 | 0.00000 | 1.46531 | 3.00 | 22761.38 |
3594 | 2009.12.15 00:00 | close | 1756 | 0.10 | 1.46508 | 0.00000 | 1.46559 | -1.08 | 22760.30 |
3595 | 2009.12.15 00:02 | buy | 1760 | 0.10 | 1.46513 | 0.00000 | 1.46553 | ||
3596 | 2009.12.15 00:15 | t/p | 1760 | 0.10 | 1.46553 | 0.00000 | 1.46553 | 4.00 | 22764.30 |
3597 | 2009.12.15 00:15 | buy | 1761 | 0.10 | 1.46569 | 0.00000 | 1.46609 | ||
3598 | 2009.12.15 00:32 | buy | 1762 | 0.20 | 1.46529 | 0.00000 | 1.46569 | ||
3599 | 2009.12.15 00:50 | t/p | 1762 | 0.20 | 1.46569 | 0.00000 | 1.46569 | 8.00 | 22772.30 |
3600 | 2009.12.15 00:50 | close | 1761 | 0.10 | 1.46581 | 0.00000 | 1.46609 | 1.20 | 22773.50 |
3601 | 2009.12.15 00:52 | buy | 1763 | 0.10 | 1.46578 | 0.00000 | 1.46618 | ||
3602 | 2009.12.15 01:10 | buy | 1764 | 0.20 | 1.46561 | 0.00000 | 1.46601 | ||
3603 | 2009.12.15 01:20 | buy | 1765 | 0.40 | 1.46529 | 0.00000 | 1.46569 | ||
3604 | 2009.12.15 01:30 | modify | 1765 | 0.40 | 1.46529 | 1.46545 | 1.46625 | ||
3605 | 2009.12.15 01:32 | modify | 1765 | 0.40 | 1.46529 | 1.46551 | 1.46631 | ||
3606 | 2009.12.15 01:37 | modify | 1765 | 0.40 | 1.46529 | 1.46561 | 1.46641 | ||
3607 | 2009.12.15 01:40 | s/l | 1765 | 0.40 | 1.46561 | 1.46561 | 1.46641 | 12.80 | 22786.30 |
3608 | 2009.12.15 01:40 | close | 1764 | 0.20 | 1.46540 | 0.00000 | 1.46601 | -4.20 | 22782.10 |
3609 | 2009.12.15 01:42 | close | 1763 | 0.10 | 1.46550 | 0.00000 | 1.46618 | -2.80 | 22779.30 |
3610 | 2009.12.15 01:45 | buy | 1766 | 0.10 | 1.46518 | 0.00000 | 1.46558 | ||
3611 | 2009.12.15 01:50 | buy | 1767 | 0.20 | 1.46477 | 0.00000 | 1.46517 | ||
3612 | 2009.12.15 01:59 | t/p | 1767 | 0.20 | 1.46517 | 0.00000 | 1.46517 | 8.00 | 22787.30 |
3613 | 2009.12.15 01:59 | close | 1766 | 0.10 | 1.46517 | 0.00000 | 1.46558 | -0.10 | 22787.20 |
3614 | 2009.12.15 02:00 | buy | 1768 | 0.10 | 1.46521 | 0.00000 | 1.46561 | ||
3615 | 2009.12.15 02:10 | buy | 1769 | 0.20 | 1.46505 | 0.00000 | 1.46545 | ||
3616 | 2009.12.15 02:15 | buy | 1770 | 0.40 | 1.46488 | 0.00000 | 1.46528 | ||
3617 | 2009.12.15 02:20 | buy | 1771 | 0.80 | 1.46466 | 0.00000 | 1.46506 | ||
3618 | 2009.12.15 02:27 | modify | 1771 | 0.80 | 1.46466 | 1.46482 | 1.46562 | ||
3619 | 2009.12.15 02:30 | modify | 1771 | 0.80 | 1.46466 | 1.46483 | 1.46563 | ||
3620 | 2009.12.15 02:32 | s/l | 1771 | 0.80 | 1.46483 | 1.46483 | 1.46563 | 13.60 | 22800.80 |
3621 | 2009.12.15 02:32 | close | 1770 | 0.40 | 1.46473 | 0.00000 | 1.46528 | -6.00 | 22794.80 |
3622 | 2009.12.15 02:35 | close | 1769 | 0.20 | 1.46478 | 0.00000 | 1.46545 | -5.40 | 22789.40 |
3623 | 2009.12.15 02:37 | close | 1768 | 0.10 | 1.46468 | 0.00000 | 1.46561 | -5.30 | 22784.10 |
3624 | 2009.12.15 02:40 | buy | 1772 | 0.10 | 1.46502 | 0.00000 | 1.46542 | ||
3625 | 2009.12.15 03:03 | buy | 1773 | 0.20 | 1.46482 | 0.00000 | 1.46522 | ||
3626 | 2009.12.15 03:10 | buy | 1774 | 0.40 | 1.46445 | 0.00000 | 1.46485 | ||
3627 | 2009.12.15 03:16 | buy | 1775 | 0.80 | 1.46397 | 0.00000 | 1.46437 | ||
3628 | 2009.12.15 03:26 | modify | 1775 | 0.80 | 1.46397 | 1.46416 | 1.46496 | ||
3629 | 2009.12.15 03:26 | modify | 1775 | 0.80 | 1.46397 | 1.46431 | 1.46511 | ||
3630 | 2009.12.15 03:30 | modify | 1775 | 0.80 | 1.46397 | 1.46434 | 1.46514 | ||
3631 | 2009.12.15 03:35 | modify | 1775 | 0.80 | 1.46397 | 1.46437 | 1.46517 | ||
3632 | 2009.12.15 03:40 | modify | 1775 | 0.80 | 1.46397 | 1.46454 | 1.46534 | ||
3633 | 2009.12.15 03:45 | t/p | 1774 | 0.40 | 1.46485 | 0.00000 | 1.46485 | 16.00 | 22800.10 |
3634 | 2009.12.15 03:45 | close | 1775 | 0.80 | 1.46491 | 1.46454 | 1.46534 | 75.20 | 22875.30 |
3635 | 2009.12.15 03:47 | close | 1773 | 0.20 | 1.46485 | 0.00000 | 1.46522 | 0.60 | 22875.90 |
3636 | 2009.12.15 03:50 | close | 1772 | 0.10 | 1.46508 | 0.00000 | 1.46542 | 0.60 | 22876.50 |
3637 | 2009.12.15 03:52 | sell | 1776 | 0.10 | 1.46497 | 0.00000 | 1.46457 | ||
3638 | 2009.12.15 05:10 | sell | 1777 | 0.20 | 1.46524 | 0.00000 | 1.46484 | ||
3639 | 2009.12.15 05:15 | sell | 1778 | 0.40 | 1.46547 | 0.00000 | 1.46507 | ||
3640 | 2009.12.15 05:20 | sell | 1779 | 0.80 | 1.46569 | 0.00000 | 1.46529 | ||
3641 | 2009.12.15 05:50 | t/p | 1778 | 0.40 | 1.46507 | 0.00000 | 1.46507 | 16.00 | 22892.50 |
3642 | 2009.12.15 05:50 | t/p | 1779 | 0.80 | 1.46529 | 0.00000 | 1.46529 | 32.00 | 22924.50 |
3643 | 2009.12.15 05:50 | close | 1777 | 0.20 | 1.46506 | 0.00000 | 1.46484 | 3.60 | 22928.10 |
3644 | 2009.12.15 05:52 | close | 1776 | 0.10 | 1.46521 | 0.00000 | 1.46457 | -2.40 | 22925.70 |
3645 | 2009.12.15 05:55 | sell | 1780 | 0.10 | 1.46505 | 0.00000 | 1.46465 | ||
3646 | 2009.12.15 05:57 | sell | 1781 | 0.20 | 1.46527 | 0.00000 | 1.46487 | ||
3647 | 2009.12.15 06:10 | t/p | 1781 | 0.20 | 1.46487 | 0.00000 | 1.46487 | 8.00 | 22933.70 |
3648 | 2009.12.15 06:10 | close | 1780 | 0.10 | 1.46486 | 0.00000 | 1.46465 | 1.90 | 22935.60 |
3649 | 2009.12.15 06:12 | sell | 1782 | 0.10 | 1.46492 | 0.00000 | 1.46452 | ||
3650 | 2009.12.15 06:15 | t/p | 1782 | 0.10 | 1.46452 | 0.00000 | 1.46452 | 4.00 | 22939.60 |
3651 | 2009.12.15 06:15 | sell | 1783 | 0.10 | 1.46433 | 0.00000 | 1.46393 | ||
3652 | 2009.12.15 06:17 | sell | 1784 | 0.20 | 1.46448 | 0.00000 | 1.46408 | ||
3653 | 2009.12.15 06:20 | t/p | 1783 | 0.10 | 1.46393 | 0.00000 | 1.46393 | 4.00 | 22943.60 |
3654 | 2009.12.15 06:20 | t/p | 1784 | 0.20 | 1.46408 | 0.00000 | 1.46408 | 8.00 | 22951.60 |
3655 | 2009.12.15 06:20 | sell | 1785 | 0.10 | 1.46373 | 0.00000 | 1.46333 | ||
3656 | 2009.12.15 06:22 | sell | 1786 | 0.20 | 1.46403 | 0.00000 | 1.46363 | ||
3657 | 2009.12.15 06:27 | sell | 1787 | 0.40 | 1.46433 | 0.00000 | 1.46393 | ||
3658 | 2009.12.15 06:45 | t/p | 1787 | 0.40 | 1.46393 | 0.00000 | 1.46393 | 16.00 | 22967.60 |
3659 | 2009.12.15 06:45 | close | 1786 | 0.20 | 1.46371 | 0.00000 | 1.46363 | 6.40 | 22974.00 |
3660 | 2009.12.15 06:47 | close | 1785 | 0.10 | 1.46381 | 0.00000 | 1.46333 | -0.80 | 22973.20 |
3661 | 2009.12.15 06:50 | sell | 1788 | 0.10 | 1.46322 | 0.00000 | 1.46282 | ||
3662 | 2009.12.15 06:52 | sell | 1789 | 0.20 | 1.46342 | 0.00000 | 1.46302 | ||
3663 | 2009.12.15 06:57 | sell | 1790 | 0.40 | 1.46362 | 0.00000 | 1.46322 | ||
3664 | 2009.12.15 07:02 | sell | 1791 | 0.80 | 1.46434 | 0.00000 | 1.46394 | ||
3665 | 2009.12.15 07:15 | t/p | 1791 | 0.80 | 1.46394 | 0.00000 | 1.46394 | 32.00 | 23005.20 |
3666 | 2009.12.15 07:15 | close | 1790 | 0.40 | 1.46368 | 0.00000 | 1.46322 | -2.40 | 23002.80 |
3667 | 2009.12.15 07:17 | close | 1789 | 0.20 | 1.46380 | 0.00000 | 1.46302 | -7.60 | 22995.20 |
3668 | 2009.12.15 07:20 | close | 1788 | 0.10 | 1.46317 | 0.00000 | 1.46282 | 0.50 | 22995.70 |
3669 | 2009.12.15 07:22 | sell | 1792 | 0.10 | 1.46333 | 0.00000 | 1.46293 | ||
3670 | 2009.12.15 07:27 | sell | 1793 | 0.20 | 1.46359 | 0.00000 | 1.46319 | ||
3671 | 2009.12.15 07:50 | sell | 1794 | 0.40 | 1.46393 | 0.00000 | 1.46353 | ||
3672 | 2009.12.15 07:59 | t/p | 1794 | 0.40 | 1.46353 | 0.00000 | 1.46353 | 16.00 | 23011.70 |
3673 | 2009.12.15 07:59 | close | 1793 | 0.20 | 1.46340 | 0.00000 | 1.46319 | 3.80 | 23015.50 |
3674 | 2009.12.15 08:00 | close | 1792 | 0.10 | 1.46337 | 0.00000 | 1.46293 | -0.40 | 23015.10 |
3675 | 2009.12.15 08:03 | sell | 1795 | 0.10 | 1.46391 | 0.00000 | 1.46351 | ||
3676 | 2009.12.15 08:10 | sell | 1796 | 0.20 | 1.46429 | 0.00000 | 1.46389 | ||
3677 | 2009.12.15 08:16 | sell | 1797 | 0.40 | 1.46467 | 0.00000 | 1.46427 | ||
3678 | 2009.12.15 08:26 | t/p | 1797 | 0.40 | 1.46427 | 0.00000 | 1.46427 | 16.00 | 23031.10 |
3679 | 2009.12.15 08:26 | close | 1796 | 0.20 | 1.46425 | 0.00000 | 1.46389 | 0.80 | 23031.90 |
3680 | 2009.12.15 08:26 | close | 1795 | 0.10 | 1.46416 | 0.00000 | 1.46351 | -2.50 | 23029.40 |
3681 | 2009.12.15 08:30 | sell | 1798 | 0.10 | 1.46405 | 0.00000 | 1.46365 | ||
3682 | 2009.12.15 08:35 | t/p | 1798 | 0.10 | 1.46365 | 0.00000 | 1.46365 | 4.00 | 23033.40 |
3683 | 2009.12.15 08:35 | sell | 1799 | 0.10 | 1.46343 | 0.00000 | 1.46303 | ||
3684 | 2009.12.15 08:37 | sell | 1800 | 0.20 | 1.46407 | 0.00000 | 1.46367 | ||
3685 | 2009.12.15 08:40 | t/p | 1799 | 0.10 | 1.46303 | 0.00000 | 1.46303 | 4.00 | 23037.40 |
3686 | 2009.12.15 08:40 | t/p | 1800 | 0.20 | 1.46367 | 0.00000 | 1.46367 | 8.00 | 23045.40 |
3687 | 2009.12.15 08:40 | sell | 1801 | 0.10 | 1.46279 | 0.00000 | 1.46239 | ||
3688 | 2009.12.15 08:42 | sell | 1802 | 0.20 | 1.46311 | 0.00000 | 1.46271 | ||
3689 | 2009.12.15 08:45 | t/p | 1801 | 0.10 | 1.46239 | 0.00000 | 1.46239 | 4.00 | 23049.40 |
3690 | 2009.12.15 08:45 | t/p | 1802 | 0.20 | 1.46271 | 0.00000 | 1.46271 | 8.00 | 23057.40 |
3691 | 2009.12.15 08:45 | sell | 1803 | 0.10 | 1.46184 | 0.00000 | 1.46144 | ||
3692 | 2009.12.15 08:47 | sell | 1804 | 0.20 | 1.46216 | 0.00000 | 1.46176 | ||
3693 | 2009.12.15 08:50 | t/p | 1803 | 0.10 | 1.46144 | 0.00000 | 1.46144 | 4.00 | 23061.40 |
3694 | 2009.12.15 08:50 | t/p | 1804 | 0.20 | 1.46176 | 0.00000 | 1.46176 | 8.00 | 23069.40 |
3695 | 2009.12.15 08:50 | sell | 1805 | 0.10 | 1.46056 | 0.00000 | 1.46016 | ||
3696 | 2009.12.15 08:52 | sell | 1806 | 0.20 | 1.46120 | 0.00000 | 1.46080 | ||
3697 | 2009.12.15 08:57 | sell | 1807 | 0.40 | 1.46184 | 0.00000 | 1.46144 | ||
3698 | 2009.12.15 08:59 | t/p | 1807 | 0.40 | 1.46144 | 0.00000 | 1.46144 | 16.00 | 23085.40 |
3699 | 2009.12.15 09:02 | t/p | 1806 | 0.20 | 1.46080 | 0.00000 | 1.46080 | 8.00 | 23093.40 |
3700 | 2009.12.15 09:02 | close | 1805 | 0.10 | 1.46067 | 0.00000 | 1.46016 | -1.10 | 23092.30 |
3701 | 2009.12.15 09:05 | sell | 1808 | 0.10 | 1.46010 | 0.00000 | 1.45970 | ||
3702 | 2009.12.15 09:07 | sell | 1809 | 0.20 | 1.46107 | 0.00000 | 1.46067 | ||
3703 | 2009.12.15 09:10 | t/p | 1808 | 0.10 | 1.45970 | 0.00000 | 1.45970 | 4.00 | 23096.30 |
3704 | 2009.12.15 09:10 | t/p | 1809 | 0.20 | 1.46067 | 0.00000 | 1.46067 | 8.00 | 23104.30 |
3705 | 2009.12.15 09:10 | sell | 1810 | 0.10 | 1.45912 | 0.00000 | 1.45872 | ||
3706 | 2009.12.15 09:12 | sell | 1811 | 0.20 | 1.45961 | 0.00000 | 1.45921 | ||
3707 | 2009.12.15 09:15 | t/p | 1810 | 0.10 | 1.45872 | 0.00000 | 1.45872 | 4.00 | 23108.30 |
3708 | 2009.12.15 09:15 | t/p | 1811 | 0.20 | 1.45921 | 0.00000 | 1.45921 | 8.00 | 23116.30 |
3709 | 2009.12.15 09:15 | sell | 1812 | 0.10 | 1.45766 | 0.00000 | 1.45726 | ||
3710 | 2009.12.15 09:17 | sell | 1813 | 0.20 | 1.45815 | 0.00000 | 1.45775 | ||
3711 | 2009.12.15 09:20 | t/p | 1812 | 0.10 | 1.45726 | 0.00000 | 1.45726 | 4.00 | 23120.30 |
3712 | 2009.12.15 09:20 | t/p | 1813 | 0.20 | 1.45775 | 0.00000 | 1.45775 | 8.00 | 23128.30 |
3713 | 2009.12.15 09:20 | sell | 1814 | 0.10 | 1.45571 | 0.00000 | 1.45531 | ||
3714 | 2009.12.15 09:22 | sell | 1815 | 0.20 | 1.45668 | 0.00000 | 1.45628 | ||
3715 | 2009.12.15 09:27 | sell | 1816 | 0.40 | 1.45766 | 0.00000 | 1.45726 | ||
3716 | 2009.12.15 09:27 | t/p | 1815 | 0.20 | 1.45628 | 0.00000 | 1.45628 | 8.00 | 23136.30 |
3717 | 2009.12.15 09:27 | t/p | 1816 | 0.40 | 1.45726 | 0.00000 | 1.45726 | 16.00 | 23152.30 |
3718 | 2009.12.15 09:27 | close | 1814 | 0.10 | 1.45606 | 0.00000 | 1.45531 | -3.50 | 23148.80 |
3719 | 2009.12.15 09:30 | sell | 1817 | 0.10 | 1.45587 | 0.00000 | 1.45547 | ||
3720 | 2009.12.15 09:32 | t/p | 1817 | 0.10 | 1.45547 | 0.00000 | 1.45547 | 4.00 | 23152.80 |
3721 | 2009.12.15 09:32 | sell | 1818 | 0.10 | 1.45527 | 0.00000 | 1.45487 | ||
3722 | 2009.12.15 09:35 | sell | 1819 | 0.20 | 1.45543 | 0.00000 | 1.45503 | ||
3723 | 2009.12.15 09:40 | sell | 1820 | 0.40 | 1.45589 | 0.00000 | 1.45549 | ||
3724 | 2009.12.15 09:45 | sell | 1821 | 0.80 | 1.45636 | 0.00000 | 1.45596 | ||
3725 | 2009.12.15 09:50 | sell | 1822 | 1.60 | 1.45682 | 0.00000 | 1.45642 | ||
3726 | 2009.12.15 09:57 | t/p | 1822 | 1.60 | 1.45642 | 0.00000 | 1.45642 | 64.00 | 23216.80 |
3727 | 2009.12.15 09:57 | close | 1821 | 0.80 | 1.45629 | 0.00000 | 1.45596 | 5.60 | 23222.40 |
3728 | 2009.12.15 09:59 | close | 1820 | 0.40 | 1.45676 | 0.00000 | 1.45549 | -34.80 | 23187.60 |
3729 | 2009.12.15 10:00 | close | 1819 | 0.20 | 1.45675 | 0.00000 | 1.45503 | -26.40 | 23161.20 |
3730 | 2009.12.15 10:02 | close | 1818 | 0.10 | 1.45725 | 0.00000 | 1.45487 | -19.80 | 23141.40 |
3731 | 2009.12.15 10:05 | sell | 1823 | 0.10 | 1.45685 | 0.00000 | 1.45645 | ||
3732 | 2009.12.15 10:07 | sell | 1824 | 0.20 | 1.45747 | 0.00000 | 1.45707 | ||
3733 | 2009.12.15 10:10 | t/p | 1823 | 0.10 | 1.45645 | 0.00000 | 1.45645 | 4.00 | 23145.40 |
3734 | 2009.12.15 10:10 | t/p | 1824 | 0.20 | 1.45707 | 0.00000 | 1.45707 | 8.00 | 23153.40 |
3735 | 2009.12.15 10:10 | sell | 1825 | 0.10 | 1.45623 | 0.00000 | 1.45583 | ||
3736 | 2009.12.15 10:12 | sell | 1826 | 0.20 | 1.45654 | 0.00000 | 1.45614 | ||
3737 | 2009.12.15 10:15 | t/p | 1825 | 0.10 | 1.45583 | 0.00000 | 1.45583 | 4.00 | 23157.40 |
3738 | 2009.12.15 10:15 | t/p | 1826 | 0.20 | 1.45614 | 0.00000 | 1.45614 | 8.00 | 23165.40 |
3739 | 2009.12.15 10:15 | sell | 1827 | 0.10 | 1.45531 | 0.00000 | 1.45491 | ||
3740 | 2009.12.15 10:17 | sell | 1828 | 0.20 | 1.45562 | 0.00000 | 1.45522 | ||
3741 | 2009.12.15 10:20 | t/p | 1827 | 0.10 | 1.45491 | 0.00000 | 1.45491 | 4.00 | 23169.40 |
3742 | 2009.12.15 10:20 | t/p | 1828 | 0.20 | 1.45522 | 0.00000 | 1.45522 | 8.00 | 23177.40 |
3743 | 2009.12.15 10:20 | sell | 1829 | 0.10 | 1.45407 | 0.00000 | 1.45367 | ||
3744 | 2009.12.15 10:22 | sell | 1830 | 0.20 | 1.45469 | 0.00000 | 1.45429 | ||
3745 | 2009.12.15 10:27 | sell | 1831 | 0.40 | 1.45531 | 0.00000 | 1.45491 | ||
3746 | 2009.12.15 10:27 | t/p | 1830 | 0.20 | 1.45429 | 0.00000 | 1.45429 | 8.00 | 23185.40 |
3747 | 2009.12.15 10:27 | t/p | 1831 | 0.40 | 1.45491 | 0.00000 | 1.45491 | 16.00 | 23201.40 |
3748 | 2009.12.15 10:27 | close | 1829 | 0.10 | 1.45428 | 0.00000 | 1.45367 | -2.10 | 23199.30 |
3749 | 2009.12.15 10:30 | sell | 1832 | 0.10 | 1.45418 | 0.00000 | 1.45378 | ||
3750 | 2009.12.15 10:32 | t/p | 1832 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 4.00 | 23203.30 |
3751 | 2009.12.15 10:32 | sell | 1833 | 0.10 | 1.45347 | 0.00000 | 1.45307 | ||
3752 | 2009.12.15 10:35 | sell | 1834 | 0.20 | 1.45367 | 0.00000 | 1.45327 | ||
3753 | 2009.12.15 10:40 | sell | 1835 | 0.40 | 1.45425 | 0.00000 | 1.45385 | ||
3754 | 2009.12.15 10:45 | sell | 1836 | 0.80 | 1.45484 | 0.00000 | 1.45444 | ||
3755 | 2009.12.15 10:50 | sell | 1837 | 1.60 | 1.45542 | 0.00000 | 1.45502 | ||
3756 | 2009.12.15 10:57 | t/p | 1837 | 1.60 | 1.45502 | 0.00000 | 1.45502 | 64.00 | 23267.30 |
3757 | 2009.12.15 10:57 | close | 1836 | 0.80 | 1.45473 | 0.00000 | 1.45444 | 8.80 | 23276.10 |
3758 | 2009.12.15 10:59 | close | 1835 | 0.40 | 1.45428 | 0.00000 | 1.45385 | -1.20 | 23274.90 |
3759 | 2009.12.15 11:00 | close | 1834 | 0.20 | 1.45424 | 0.00000 | 1.45327 | -11.40 | 23263.50 |
3760 | 2009.12.15 11:02 | t/p | 1833 | 0.10 | 1.45307 | 0.00000 | 1.45307 | 4.00 | 23267.50 |
3761 | 2009.12.15 11:02 | sell | 1838 | 0.10 | 1.45272 | 0.00000 | 1.45232 | ||
3762 | 2009.12.15 11:05 | sell | 1839 | 0.20 | 1.45297 | 0.00000 | 1.45257 | ||
3763 | 2009.12.15 11:07 | t/p | 1839 | 0.20 | 1.45257 | 0.00000 | 1.45257 | 8.00 | 23275.50 |
3764 | 2009.12.15 11:10 | sell | 1840 | 0.20 | 1.45374 | 0.00000 | 1.45334 | ||
3765 | 2009.12.15 11:15 | sell | 1841 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
3766 | 2009.12.15 11:20 | sell | 1842 | 0.80 | 1.45527 | 0.00000 | 1.45487 | ||
3767 | 2009.12.15 11:22 | t/p | 1842 | 0.80 | 1.45487 | 0.00000 | 1.45487 | 32.00 | 23307.50 |
3768 | 2009.12.15 11:22 | sell | 1843 | 0.80 | 1.45476 | 0.00000 | 1.45436 | ||
3769 | 2009.12.15 11:25 | sell | 1844 | 1.60 | 1.45501 | 0.00000 | 1.45461 | ||
3770 | 2009.12.15 11:27 | t/p | 1843 | 0.80 | 1.45436 | 0.00000 | 1.45436 | 32.00 | 23339.50 |
3771 | 2009.12.15 11:27 | t/p | 1844 | 1.60 | 1.45461 | 0.00000 | 1.45461 | 64.00 | 23403.50 |
3772 | 2009.12.15 11:27 | close | 1841 | 0.40 | 1.45434 | 0.00000 | 1.45410 | 6.40 | 23409.90 |
3773 | 2009.12.15 11:27 | close | 1840 | 0.20 | 1.45512 | 0.00000 | 1.45334 | -27.60 | 23382.30 |
3774 | 2009.12.15 11:30 | close | 1838 | 0.10 | 1.45516 | 0.00000 | 1.45232 | -24.40 | 23357.90 |
3775 | 2009.12.15 11:32 | sell | 1845 | 0.10 | 1.45513 | 0.00000 | 1.45473 | ||
3776 | 2009.12.15 11:37 | sell | 1846 | 0.20 | 1.45530 | 0.00000 | 1.45490 | ||
3777 | 2009.12.15 11:40 | t/p | 1845 | 0.10 | 1.45473 | 0.00000 | 1.45473 | 4.00 | 23361.90 |
3778 | 2009.12.15 11:40 | t/p | 1846 | 0.20 | 1.45490 | 0.00000 | 1.45490 | 8.00 | 23369.90 |
3779 | 2009.12.15 11:40 | sell | 1847 | 0.10 | 1.45463 | 0.00000 | 1.45423 | ||
3780 | 2009.12.15 11:42 | sell | 1848 | 0.20 | 1.45480 | 0.00000 | 1.45440 | ||
3781 | 2009.12.15 11:45 | t/p | 1847 | 0.10 | 1.45423 | 0.00000 | 1.45423 | 4.00 | 23373.90 |
3782 | 2009.12.15 11:45 | t/p | 1848 | 0.20 | 1.45440 | 0.00000 | 1.45440 | 8.00 | 23381.90 |
3783 | 2009.12.15 11:45 | sell | 1849 | 0.10 | 1.45412 | 0.00000 | 1.45372 | ||
3784 | 2009.12.15 11:47 | sell | 1850 | 0.20 | 1.45429 | 0.00000 | 1.45389 | ||
3785 | 2009.12.15 11:50 | t/p | 1849 | 0.10 | 1.45372 | 0.00000 | 1.45372 | 4.00 | 23385.90 |
3786 | 2009.12.15 11:50 | t/p | 1850 | 0.20 | 1.45389 | 0.00000 | 1.45389 | 8.00 | 23393.90 |
3787 | 2009.12.15 11:50 | sell | 1851 | 0.10 | 1.45345 | 0.00000 | 1.45305 | ||
3788 | 2009.12.15 11:52 | sell | 1852 | 0.20 | 1.45379 | 0.00000 | 1.45339 | ||
3789 | 2009.12.15 11:57 | sell | 1853 | 0.40 | 1.45412 | 0.00000 | 1.45372 | ||
3790 | 2009.12.15 11:59 | sell | 1854 | 0.80 | 1.45474 | 0.00000 | 1.45434 | ||
3791 | 2009.12.15 12:15 | t/p | 1854 | 0.80 | 1.45434 | 0.00000 | 1.45434 | 32.00 | 23425.90 |
3792 | 2009.12.15 12:15 | close | 1853 | 0.40 | 1.45395 | 0.00000 | 1.45372 | 6.80 | 23432.70 |
3793 | 2009.12.15 12:17 | close | 1852 | 0.20 | 1.45408 | 0.00000 | 1.45339 | -5.80 | 23426.90 |
3794 | 2009.12.15 12:20 | close | 1851 | 0.10 | 1.45342 | 0.00000 | 1.45305 | 0.30 | 23427.20 |
3795 | 2009.12.15 12:22 | sell | 1855 | 0.10 | 1.45360 | 0.00000 | 1.45320 | ||
3796 | 2009.12.15 12:27 | sell | 1856 | 0.20 | 1.45386 | 0.00000 | 1.45346 | ||
3797 | 2009.12.15 12:27 | sell | 1857 | 0.40 | 1.45447 | 0.00000 | 1.45407 | ||
3798 | 2009.12.15 12:40 | sell | 1858 | 0.80 | 1.45491 | 0.00000 | 1.45451 | ||
3799 | 2009.12.15 12:45 | sell | 1859 | 1.60 | 1.45525 | 0.00000 | 1.45485 | ||
3800 | 2009.12.15 12:50 | sell | 1860 | 3.20 | 1.45559 | 0.00000 | 1.45519 | ||
3801 | 2009.12.15 12:59 | t/p | 1859 | 1.60 | 1.45485 | 0.00000 | 1.45485 | 64.00 | 23491.20 |
3802 | 2009.12.15 12:59 | t/p | 1860 | 3.20 | 1.45519 | 0.00000 | 1.45519 | 128.00 | 23619.20 |
3803 | 2009.12.15 12:59 | close | 1858 | 0.80 | 1.45485 | 0.00000 | 1.45451 | 4.80 | 23624.00 |
3804 | 2009.12.15 13:00 | close | 1857 | 0.40 | 1.45483 | 0.00000 | 1.45407 | -14.40 | 23609.60 |
3805 | 2009.12.15 13:02 | close | 1856 | 0.20 | 1.45505 | 0.00000 | 1.45346 | -23.80 | 23585.80 |
3806 | 2009.12.15 13:05 | close | 1855 | 0.10 | 1.45484 | 0.00000 | 1.45320 | -12.40 | 23573.40 |
3807 | 2009.12.15 13:07 | sell | 1861 | 0.10 | 1.45517 | 0.00000 | 1.45477 | ||
3808 | 2009.12.15 13:10 | t/p | 1861 | 0.10 | 1.45477 | 0.00000 | 1.45477 | 4.00 | 23577.40 |
3809 | 2009.12.15 13:10 | sell | 1862 | 0.10 | 1.45433 | 0.00000 | 1.45393 | ||
3810 | 2009.12.15 13:12 | sell | 1863 | 0.20 | 1.45454 | 0.00000 | 1.45414 | ||
3811 | 2009.12.15 13:15 | t/p | 1862 | 0.10 | 1.45393 | 0.00000 | 1.45393 | 4.00 | 23581.40 |
3812 | 2009.12.15 13:15 | t/p | 1863 | 0.20 | 1.45414 | 0.00000 | 1.45414 | 8.00 | 23589.40 |
3813 | 2009.12.15 13:15 | sell | 1864 | 0.10 | 1.45370 | 0.00000 | 1.45330 | ||
3814 | 2009.12.15 13:17 | sell | 1865 | 0.20 | 1.45391 | 0.00000 | 1.45351 | ||
3815 | 2009.12.15 13:20 | t/p | 1864 | 0.10 | 1.45330 | 0.00000 | 1.45330 | 4.00 | 23593.40 |
3816 | 2009.12.15 13:20 | t/p | 1865 | 0.20 | 1.45351 | 0.00000 | 1.45351 | 8.00 | 23601.40 |
3817 | 2009.12.15 13:20 | sell | 1866 | 0.10 | 1.45286 | 0.00000 | 1.45246 | ||
3818 | 2009.12.15 13:22 | sell | 1867 | 0.20 | 1.45328 | 0.00000 | 1.45288 | ||
3819 | 2009.12.15 13:27 | sell | 1868 | 0.40 | 1.45370 | 0.00000 | 1.45330 | ||
3820 | 2009.12.15 13:27 | t/p | 1868 | 0.40 | 1.45330 | 0.00000 | 1.45330 | 16.00 | 23617.40 |
3821 | 2009.12.15 13:32 | t/p | 1867 | 0.20 | 1.45288 | 0.00000 | 1.45288 | 8.00 | 23625.40 |
3822 | 2009.12.15 13:32 | close | 1866 | 0.10 | 1.45260 | 0.00000 | 1.45246 | 2.60 | 23628.00 |
3823 | 2009.12.15 13:35 | sell | 1869 | 0.10 | 1.45263 | 0.00000 | 1.45223 | ||
3824 | 2009.12.15 13:40 | sell | 1870 | 0.20 | 1.45301 | 0.00000 | 1.45261 | ||
3825 | 2009.12.15 13:45 | sell | 1871 | 0.40 | 1.45339 | 0.00000 | 1.45299 | ||
3826 | 2009.12.15 13:50 | sell | 1872 | 0.80 | 1.45377 | 0.00000 | 1.45337 | ||
3827 | 2009.12.15 13:57 | t/p | 1872 | 0.80 | 1.45337 | 0.00000 | 1.45337 | 32.00 | 23660.00 |
3828 | 2009.12.15 13:57 | close | 1871 | 0.40 | 1.45335 | 0.00000 | 1.45299 | 1.60 | 23661.60 |
3829 | 2009.12.15 13:59 | close | 1870 | 0.20 | 1.45321 | 0.00000 | 1.45261 | -4.00 | 23657.60 |
3830 | 2009.12.15 14:00 | close | 1869 | 0.10 | 1.45313 | 0.00000 | 1.45223 | -5.00 | 23652.60 |
3831 | 2009.12.15 14:02 | sell | 1873 | 0.10 | 1.45292 | 0.00000 | 1.45252 | ||
3832 | 2009.12.15 14:05 | sell | 1874 | 0.20 | 1.45308 | 0.00000 | 1.45268 | ||
3833 | 2009.12.15 14:10 | sell | 1875 | 0.40 | 1.45354 | 0.00000 | 1.45314 | ||
3834 | 2009.12.15 14:15 | sell | 1876 | 0.80 | 1.45401 | 0.00000 | 1.45361 | ||
3835 | 2009.12.15 14:20 | sell | 1877 | 1.60 | 1.45447 | 0.00000 | 1.45407 | ||
3836 | 2009.12.15 14:27 | t/p | 1877 | 1.60 | 1.45407 | 0.00000 | 1.45407 | 64.00 | 23716.60 |
3837 | 2009.12.15 14:27 | close | 1876 | 0.80 | 1.45394 | 0.00000 | 1.45361 | 5.60 | 23722.20 |
3838 | 2009.12.15 14:27 | close | 1875 | 0.40 | 1.45354 | 0.00000 | 1.45314 | 0.00 | 23722.20 |
3839 | 2009.12.15 14:30 | close | 1874 | 0.20 | 1.45361 | 0.00000 | 1.45268 | -10.60 | 23711.60 |
3840 | 2009.12.15 14:32 | t/p | 1873 | 0.10 | 1.45252 | 0.00000 | 1.45252 | 4.00 | 23715.60 |
3841 | 2009.12.15 14:32 | sell | 1878 | 0.10 | 1.45243 | 0.00000 | 1.45203 | ||
3842 | 2009.12.15 14:35 | sell | 1879 | 0.20 | 1.45267 | 0.00000 | 1.45227 | ||
3843 | 2009.12.15 14:40 | sell | 1880 | 0.40 | 1.45337 | 0.00000 | 1.45297 | ||
3844 | 2009.12.15 14:45 | sell | 1881 | 0.80 | 1.45408 | 0.00000 | 1.45368 | ||
3845 | 2009.12.15 14:50 | sell | 1882 | 1.60 | 1.45478 | 0.00000 | 1.45438 | ||
3846 | 2009.12.15 14:57 | t/p | 1882 | 1.60 | 1.45438 | 0.00000 | 1.45438 | 64.00 | 23779.60 |
3847 | 2009.12.15 14:57 | close | 1881 | 0.80 | 1.45393 | 0.00000 | 1.45368 | 12.00 | 23791.60 |
3848 | 2009.12.15 14:59 | close | 1880 | 0.40 | 1.45406 | 0.00000 | 1.45297 | -27.60 | 23764.00 |
3849 | 2009.12.15 15:00 | close | 1879 | 0.20 | 1.45402 | 0.00000 | 1.45227 | -27.00 | 23737.00 |
3850 | 2009.12.15 15:02 | close | 1878 | 0.10 | 1.45410 | 0.00000 | 1.45203 | -16.70 | 23720.30 |
3851 | 2009.12.15 15:05 | sell | 1883 | 0.10 | 1.45424 | 0.00000 | 1.45384 | ||
3852 | 2009.12.15 15:10 | sell | 1884 | 0.20 | 1.45495 | 0.00000 | 1.45455 | ||
3853 | 2009.12.15 15:15 | sell | 1885 | 0.40 | 1.45566 | 0.00000 | 1.45526 | ||
3854 | 2009.12.15 15:20 | sell | 1886 | 0.80 | 1.45637 | 0.00000 | 1.45597 | ||
3855 | 2009.12.15 15:27 | t/p | 1886 | 0.80 | 1.45597 | 0.00000 | 1.45597 | 32.00 | 23752.30 |
3856 | 2009.12.15 15:27 | close | 1885 | 0.40 | 1.45551 | 0.00000 | 1.45526 | 6.00 | 23758.30 |
3857 | 2009.12.15 15:27 | close | 1884 | 0.20 | 1.45577 | 0.00000 | 1.45455 | -16.40 | 23741.90 |
3858 | 2009.12.15 15:30 | close | 1883 | 0.10 | 1.45582 | 0.00000 | 1.45384 | -15.80 | 23726.10 |
3859 | 2009.12.16 08:00 | buy | 1887 | 0.10 | 1.45515 | 0.00000 | 1.45555 | ||
3860 | 2009.12.16 08:07 | t/p | 1887 | 0.10 | 1.45555 | 0.00000 | 1.45555 | 4.00 | 23730.10 |
3861 | 2009.12.16 08:07 | buy | 1888 | 0.10 | 1.45575 | 0.00000 | 1.45615 | ||
3862 | 2009.12.16 08:10 | buy | 1889 | 0.20 | 1.45504 | 0.00000 | 1.45544 | ||
3863 | 2009.12.16 08:15 | buy | 1890 | 0.40 | 1.45451 | 0.00000 | 1.45491 | ||
3864 | 2009.12.16 08:20 | buy | 1891 | 0.80 | 1.45380 | 0.00000 | 1.45420 | ||
3865 | 2009.12.16 08:27 | t/p | 1891 | 0.80 | 1.45420 | 0.00000 | 1.45420 | 32.00 | 23762.10 |
3866 | 2009.12.16 08:27 | close | 1890 | 0.40 | 1.45442 | 0.00000 | 1.45491 | -3.60 | 23758.50 |
3867 | 2009.12.16 08:27 | close | 1889 | 0.20 | 1.45372 | 0.00000 | 1.45544 | -26.40 | 23732.10 |
3868 | 2009.12.16 08:30 | close | 1888 | 0.10 | 1.45369 | 0.00000 | 1.45615 | -20.60 | 23711.50 |
3869 | 2009.12.16 08:32 | buy | 1892 | 0.10 | 1.45374 | 0.00000 | 1.45414 | ||
3870 | 2009.12.16 08:35 | buy | 1893 | 0.20 | 1.45348 | 0.00000 | 1.45388 | ||
3871 | 2009.12.16 08:37 | t/p | 1893 | 0.20 | 1.45388 | 0.00000 | 1.45388 | 8.00 | 23719.50 |
3872 | 2009.12.16 08:40 | buy | 1894 | 0.20 | 1.45294 | 0.00000 | 1.45334 | ||
3873 | 2009.12.16 08:45 | buy | 1895 | 0.40 | 1.45215 | 0.00000 | 1.45255 | ||
3874 | 2009.12.16 08:50 | buy | 1896 | 0.80 | 1.45108 | 0.00000 | 1.45148 | ||
3875 | 2009.12.16 08:52 | t/p | 1896 | 0.80 | 1.45148 | 0.00000 | 1.45148 | 32.00 | 23751.50 |
3876 | 2009.12.16 08:52 | buy | 1897 | 0.80 | 1.45161 | 0.00000 | 1.45201 | ||
3877 | 2009.12.16 08:55 | buy | 1898 | 1.60 | 1.45135 | 0.00000 | 1.45175 | ||
3878 | 2009.12.16 08:57 | t/p | 1897 | 0.80 | 1.45201 | 0.00000 | 1.45201 | 32.00 | 23783.50 |
3879 | 2009.12.16 08:57 | t/p | 1898 | 1.60 | 1.45175 | 0.00000 | 1.45175 | 64.00 | 23847.50 |
3880 | 2009.12.16 08:57 | close | 1895 | 0.40 | 1.45206 | 0.00000 | 1.45255 | -3.60 | 23843.90 |
3881 | 2009.12.16 08:59 | close | 1894 | 0.20 | 1.45183 | 0.00000 | 1.45334 | -22.20 | 23821.70 |
3882 | 2009.12.16 09:00 | close | 1892 | 0.10 | 1.45182 | 0.00000 | 1.45414 | -19.20 | 23802.50 |
3883 | 2009.12.16 09:02 | buy | 1899 | 0.10 | 1.45207 | 0.00000 | 1.45247 | ||
3884 | 2009.12.16 09:07 | buy | 1900 | 0.20 | 1.45186 | 0.00000 | 1.45226 | ||
3885 | 2009.12.16 09:10 | t/p | 1899 | 0.10 | 1.45247 | 0.00000 | 1.45247 | 4.00 | 23806.50 |
3886 | 2009.12.16 09:10 | t/p | 1900 | 0.20 | 1.45226 | 0.00000 | 1.45226 | 8.00 | 23814.50 |
3887 | 2009.12.16 09:12 | buy | 1901 | 0.10 | 1.45270 | 0.00000 | 1.45310 | ||
3888 | 2009.12.16 09:15 | t/p | 1901 | 0.10 | 1.45310 | 0.00000 | 1.45310 | 4.00 | 23818.50 |
3889 | 2009.12.16 09:17 | buy | 1902 | 0.10 | 1.45332 | 0.00000 | 1.45372 | ||
3890 | 2009.12.16 09:20 | t/p | 1902 | 0.10 | 1.45372 | 0.00000 | 1.45372 | 4.00 | 23822.50 |
3891 | 2009.12.16 09:22 | buy | 1903 | 0.10 | 1.45374 | 0.00000 | 1.45414 | ||
3892 | 2009.12.16 09:27 | buy | 1904 | 0.20 | 1.45332 | 0.00000 | 1.45372 | ||
3893 | 2009.12.16 09:27 | t/p | 1904 | 0.20 | 1.45372 | 0.00000 | 1.45372 | 8.00 | 23830.50 |
3894 | 2009.12.16 09:32 | buy | 1905 | 0.20 | 1.45262 | 0.00000 | 1.45302 | ||
3895 | 2009.12.16 09:37 | buy | 1906 | 0.40 | 1.45237 | 0.00000 | 1.45277 | ||
3896 | 2009.12.16 09:40 | t/p | 1905 | 0.20 | 1.45302 | 0.00000 | 1.45302 | 8.00 | 23838.50 |
3897 | 2009.12.16 09:40 | t/p | 1906 | 0.40 | 1.45277 | 0.00000 | 1.45277 | 16.00 | 23854.50 |
3898 | 2009.12.16 09:40 | close | 1903 | 0.10 | 1.45354 | 0.00000 | 1.45414 | -2.00 | 23852.50 |
3899 | 2009.12.16 09:42 | buy | 1907 | 0.10 | 1.45338 | 0.00000 | 1.45378 | ||
3900 | 2009.12.16 09:45 | t/p | 1907 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 4.00 | 23856.50 |
3901 | 2009.12.16 09:47 | buy | 1908 | 0.10 | 1.45414 | 0.00000 | 1.45454 | ||
3902 | 2009.12.16 09:50 | t/p | 1908 | 0.10 | 1.45454 | 0.00000 | 1.45454 | 4.00 | 23860.50 |
3903 | 2009.12.16 09:52 | buy | 1909 | 0.10 | 1.45464 | 0.00000 | 1.45504 | ||
3904 | 2009.12.16 09:57 | buy | 1910 | 0.20 | 1.45414 | 0.00000 | 1.45454 | ||
3905 | 2009.12.16 09:59 | t/p | 1910 | 0.20 | 1.45454 | 0.00000 | 1.45454 | 8.00 | 23868.50 |
3906 | 2009.12.16 10:02 | t/p | 1909 | 0.10 | 1.45504 | 0.00000 | 1.45504 | 4.00 | 23872.50 |
3907 | 2009.12.16 10:02 | buy | 1911 | 0.10 | 1.45574 | 0.00000 | 1.45614 | ||
3908 | 2009.12.16 10:10 | buy | 1912 | 0.20 | 1.45535 | 0.00000 | 1.45575 | ||
3909 | 2009.12.16 10:15 | buy | 1913 | 0.40 | 1.45495 | 0.00000 | 1.45535 | ||
3910 | 2009.12.16 10:20 | buy | 1914 | 0.80 | 1.45443 | 0.00000 | 1.45483 | ||
3911 | 2009.12.16 10:27 | t/p | 1914 | 0.80 | 1.45483 | 0.00000 | 1.45483 | 32.00 | 23904.50 |
3912 | 2009.12.16 10:27 | close | 1913 | 0.40 | 1.45486 | 0.00000 | 1.45535 | -3.60 | 23900.90 |
3913 | 2009.12.16 10:27 | close | 1912 | 0.20 | 1.45454 | 0.00000 | 1.45575 | -16.20 | 23884.70 |
3914 | 2009.12.16 10:30 | close | 1911 | 0.10 | 1.45458 | 0.00000 | 1.45614 | -11.60 | 23873.10 |
3915 | 2009.12.16 10:32 | buy | 1915 | 0.10 | 1.45430 | 0.00000 | 1.45470 | ||
3916 | 2009.12.16 10:37 | buy | 1916 | 0.20 | 1.45415 | 0.00000 | 1.45455 | ||
3917 | 2009.12.16 10:40 | t/p | 1915 | 0.10 | 1.45470 | 0.00000 | 1.45470 | 4.00 | 23877.10 |
3918 | 2009.12.16 10:40 | t/p | 1916 | 0.20 | 1.45455 | 0.00000 | 1.45455 | 8.00 | 23885.10 |
3919 | 2009.12.16 10:40 | buy | 1917 | 0.10 | 1.45492 | 0.00000 | 1.45532 | ||
3920 | 2009.12.16 10:42 | buy | 1918 | 0.20 | 1.45477 | 0.00000 | 1.45517 | ||
3921 | 2009.12.16 10:45 | t/p | 1918 | 0.20 | 1.45517 | 0.00000 | 1.45517 | 8.00 | 23893.10 |
3922 | 2009.12.16 10:45 | modify | 1917 | 0.10 | 1.45492 | 1.45510 | 1.45590 | ||
3923 | 2009.12.16 10:50 | modify | 1917 | 0.10 | 1.45492 | 1.45556 | 1.45636 | ||
3924 | 2009.12.16 10:52 | s/l | 1917 | 0.10 | 1.45556 | 1.45556 | 1.45636 | 6.40 | 23899.50 |
3925 | 2009.12.16 10:52 | buy | 1919 | 0.10 | 1.45554 | 0.00000 | 1.45594 | ||
3926 | 2009.12.16 10:57 | buy | 1920 | 0.20 | 1.45523 | 0.00000 | 1.45563 | ||
3927 | 2009.12.16 11:10 | t/p | 1920 | 0.20 | 1.45563 | 0.00000 | 1.45563 | 8.00 | 23907.50 |
3928 | 2009.12.16 11:10 | close | 1919 | 0.10 | 1.45587 | 0.00000 | 1.45594 | 3.30 | 23910.80 |
3929 | 2009.12.16 11:12 | buy | 1921 | 0.10 | 1.45580 | 0.00000 | 1.45620 | ||
3930 | 2009.12.16 11:15 | t/p | 1921 | 0.10 | 1.45620 | 0.00000 | 1.45620 | 4.00 | 23914.80 |
3931 | 2009.12.16 11:15 | buy | 1922 | 0.10 | 1.45644 | 0.00000 | 1.45684 | ||
3932 | 2009.12.16 11:17 | buy | 1923 | 0.20 | 1.45628 | 0.00000 | 1.45668 | ||
3933 | 2009.12.16 11:20 | t/p | 1923 | 0.20 | 1.45668 | 0.00000 | 1.45668 | 8.00 | 23922.80 |
3934 | 2009.12.16 11:20 | modify | 1922 | 0.10 | 1.45644 | 1.45662 | 1.45742 | ||
3935 | 2009.12.16 11:22 | s/l | 1922 | 0.10 | 1.45662 | 1.45662 | 1.45742 | 1.80 | 23924.60 |
3936 | 2009.12.16 11:22 | buy | 1924 | 0.10 | 1.45659 | 0.00000 | 1.45699 | ||
3937 | 2009.12.16 11:27 | buy | 1925 | 0.20 | 1.45628 | 0.00000 | 1.45668 | ||
3938 | 2009.12.16 11:27 | buy | 1926 | 0.40 | 1.45594 | 0.00000 | 1.45634 | ||
3939 | 2009.12.16 11:45 | buy | 1927 | 0.80 | 1.45545 | 0.00000 | 1.45585 | ||
3940 | 2009.12.16 11:50 | buy | 1928 | 1.60 | 1.45495 | 0.00000 | 1.45535 | ||
3941 | 2009.12.16 11:57 | t/p | 1928 | 1.60 | 1.45535 | 0.00000 | 1.45535 | 64.00 | 23988.60 |
3942 | 2009.12.16 11:57 | close | 1927 | 0.80 | 1.45536 | 0.00000 | 1.45585 | -7.20 | 23981.40 |
3943 | 2009.12.16 11:59 | close | 1926 | 0.40 | 1.45517 | 0.00000 | 1.45634 | -30.80 | 23950.60 |
3944 | 2009.12.16 12:00 | close | 1925 | 0.20 | 1.45519 | 0.00000 | 1.45668 | -21.80 | 23928.80 |
3945 | 2009.12.16 12:02 | close | 1924 | 0.10 | 1.45531 | 0.00000 | 1.45699 | -12.80 | 23916.00 |
3946 | 2009.12.16 12:05 | buy | 1929 | 0.10 | 1.45558 | 0.00000 | 1.45598 | ||
3947 | 2009.12.16 12:07 | buy | 1930 | 0.20 | 1.45521 | 0.00000 | 1.45561 | ||
3948 | 2009.12.16 12:10 | t/p | 1929 | 0.10 | 1.45598 | 0.00000 | 1.45598 | 4.00 | 23920.00 |
3949 | 2009.12.16 12:10 | t/p | 1930 | 0.20 | 1.45561 | 0.00000 | 1.45561 | 8.00 | 23928.00 |
3950 | 2009.12.16 12:10 | buy | 1931 | 0.10 | 1.45614 | 0.00000 | 1.45654 | ||
3951 | 2009.12.16 12:12 | buy | 1932 | 0.20 | 1.45596 | 0.00000 | 1.45636 | ||
3952 | 2009.12.16 12:15 | t/p | 1931 | 0.10 | 1.45654 | 0.00000 | 1.45654 | 4.00 | 23932.00 |
3953 | 2009.12.16 12:15 | t/p | 1932 | 0.20 | 1.45636 | 0.00000 | 1.45636 | 8.00 | 23940.00 |
3954 | 2009.12.16 12:15 | buy | 1933 | 0.10 | 1.45670 | 0.00000 | 1.45710 | ||
3955 | 2009.12.16 12:17 | buy | 1934 | 0.20 | 1.45651 | 0.00000 | 1.45691 | ||
3956 | 2009.12.16 12:20 | t/p | 1933 | 0.10 | 1.45710 | 0.00000 | 1.45710 | 4.00 | 23944.00 |
3957 | 2009.12.16 12:20 | t/p | 1934 | 0.20 | 1.45691 | 0.00000 | 1.45691 | 8.00 | 23952.00 |
3958 | 2009.12.16 12:20 | buy | 1935 | 0.10 | 1.45726 | 0.00000 | 1.45766 | ||
3959 | 2009.12.16 12:22 | buy | 1936 | 0.20 | 1.45689 | 0.00000 | 1.45729 | ||
3960 | 2009.12.16 12:27 | buy | 1937 | 0.40 | 1.45651 | 0.00000 | 1.45691 | ||
3961 | 2009.12.16 12:27 | t/p | 1937 | 0.40 | 1.45691 | 0.00000 | 1.45691 | 16.00 | 23968.00 |
3962 | 2009.12.16 12:45 | buy | 1938 | 0.40 | 1.45666 | 0.00000 | 1.45706 | ||
3963 | 2009.12.16 12:50 | buy | 1939 | 0.80 | 1.45636 | 0.00000 | 1.45676 | ||
3964 | 2009.12.16 12:59 | t/p | 1939 | 0.80 | 1.45676 | 0.00000 | 1.45676 | 32.00 | 24000.00 |
3965 | 2009.12.16 12:59 | close | 1938 | 0.40 | 1.45685 | 0.00000 | 1.45706 | 7.60 | 24007.60 |
3966 | 2009.12.16 13:00 | close | 1936 | 0.20 | 1.45687 | 0.00000 | 1.45729 | -0.40 | 24007.20 |
3967 | 2009.12.16 13:03 | close | 1935 | 0.10 | 1.45754 | 0.00000 | 1.45766 | 2.80 | 24010.00 |
3968 | 2009.12.16 13:06 | buy | 1940 | 0.10 | 1.45750 | 0.00000 | 1.45790 | ||
3969 | 2009.12.16 13:10 | t/p | 1940 | 0.10 | 1.45790 | 0.00000 | 1.45790 | 4.00 | 24014.00 |
3970 | 2009.12.16 13:10 | buy | 1941 | 0.10 | 1.45804 | 0.00000 | 1.45844 | ||
3971 | 2009.12.16 13:26 | buy | 1942 | 0.20 | 1.45777 | 0.00000 | 1.45817 | ||
3972 | 2009.12.16 13:40 | buy | 1943 | 0.40 | 1.45745 | 0.00000 | 1.45785 | ||
3973 | 2009.12.16 13:45 | buy | 1944 | 0.80 | 1.45698 | 0.00000 | 1.45738 | ||
3974 | 2009.12.16 13:50 | buy | 1945 | 1.60 | 1.45636 | 0.00000 | 1.45676 | ||
3975 | 2009.12.16 13:57 | t/p | 1945 | 1.60 | 1.45676 | 0.00000 | 1.45676 | 64.00 | 24078.00 |
3976 | 2009.12.16 13:57 | close | 1944 | 0.80 | 1.45689 | 0.00000 | 1.45738 | -7.20 | 24070.80 |
3977 | 2009.12.16 13:59 | close | 1943 | 0.40 | 1.45631 | 0.00000 | 1.45785 | -45.60 | 24025.20 |
3978 | 2009.12.16 14:00 | close | 1942 | 0.20 | 1.45627 | 0.00000 | 1.45817 | -30.00 | 23995.20 |
3979 | 2009.12.16 14:02 | close | 1941 | 0.10 | 1.45657 | 0.00000 | 1.45844 | -14.70 | 23980.50 |
3980 | 2009.12.16 14:05 | buy | 1946 | 0.10 | 1.45641 | 0.00000 | 1.45681 | ||
3981 | 2009.12.16 14:07 | t/p | 1946 | 0.10 | 1.45681 | 0.00000 | 1.45681 | 4.00 | 23984.50 |
3982 | 2009.12.16 14:07 | buy | 1947 | 0.10 | 1.45691 | 0.00000 | 1.45731 | ||
3983 | 2009.12.16 14:10 | buy | 1948 | 0.20 | 1.45592 | 0.00000 | 1.45632 | ||
3984 | 2009.12.16 14:15 | buy | 1949 | 0.40 | 1.45517 | 0.00000 | 1.45557 | ||
3985 | 2009.12.16 14:20 | buy | 1950 | 0.80 | 1.45418 | 0.00000 | 1.45458 | ||
3986 | 2009.12.16 14:22 | t/p | 1950 | 0.80 | 1.45458 | 0.00000 | 1.45458 | 32.00 | 24016.50 |
3987 | 2009.12.16 14:22 | buy | 1951 | 0.80 | 1.45468 | 0.00000 | 1.45508 | ||
3988 | 2009.12.16 14:25 | buy | 1952 | 1.60 | 1.45443 | 0.00000 | 1.45483 | ||
3989 | 2009.12.16 14:27 | t/p | 1951 | 0.80 | 1.45508 | 0.00000 | 1.45508 | 32.00 | 24048.50 |
3990 | 2009.12.16 14:27 | t/p | 1952 | 1.60 | 1.45483 | 0.00000 | 1.45483 | 64.00 | 24112.50 |
3991 | 2009.12.16 14:27 | close | 1949 | 0.40 | 1.45508 | 0.00000 | 1.45557 | -3.60 | 24108.90 |
3992 | 2009.12.16 14:27 | close | 1948 | 0.20 | 1.45460 | 0.00000 | 1.45632 | -26.40 | 24082.50 |
3993 | 2009.12.16 14:30 | close | 1947 | 0.10 | 1.45458 | 0.00000 | 1.45731 | -23.30 | 24059.20 |
3994 | 2009.12.16 14:32 | buy | 1953 | 0.10 | 1.45377 | 0.00000 | 1.45417 | ||
3995 | 2009.12.16 14:37 | buy | 1954 | 0.20 | 1.45358 | 0.00000 | 1.45398 | ||
3996 | 2009.12.16 14:40 | t/p | 1953 | 0.10 | 1.45417 | 0.00000 | 1.45417 | 4.00 | 24063.20 |
3997 | 2009.12.16 14:40 | t/p | 1954 | 0.20 | 1.45398 | 0.00000 | 1.45398 | 8.00 | 24071.20 |
3998 | 2009.12.16 14:40 | buy | 1955 | 0.10 | 1.45453 | 0.00000 | 1.45493 | ||
3999 | 2009.12.16 14:42 | buy | 1956 | 0.20 | 1.45434 | 0.00000 | 1.45474 | ||
4000 | 2009.12.16 14:45 | t/p | 1955 | 0.10 | 1.45493 | 0.00000 | 1.45493 | 4.00 | 24075.20 |
4001 | 2009.12.16 14:45 | t/p | 1956 | 0.20 | 1.45474 | 0.00000 | 1.45474 | 8.00 | 24083.20 |
4002 | 2009.12.16 14:45 | buy | 1957 | 0.10 | 1.45509 | 0.00000 | 1.45549 | ||
4003 | 2009.12.16 14:47 | buy | 1958 | 0.20 | 1.45490 | 0.00000 | 1.45530 | ||
4004 | 2009.12.16 14:50 | t/p | 1957 | 0.10 | 1.45549 | 0.00000 | 1.45549 | 4.00 | 24087.20 |
4005 | 2009.12.16 14:50 | t/p | 1958 | 0.20 | 1.45530 | 0.00000 | 1.45530 | 8.00 | 24095.20 |
4006 | 2009.12.16 14:50 | buy | 1959 | 0.10 | 1.45566 | 0.00000 | 1.45606 | ||
4007 | 2009.12.16 14:52 | buy | 1960 | 0.20 | 1.45528 | 0.00000 | 1.45568 | ||
4008 | 2009.12.16 14:59 | buy | 1961 | 0.40 | 1.45490 | 0.00000 | 1.45530 | ||
4009 | 2009.12.16 15:10 | buy | 1962 | 0.80 | 1.45470 | 0.00000 | 1.45510 | ||
4010 | 2009.12.16 15:15 | buy | 1963 | 1.60 | 1.45434 | 0.00000 | 1.45474 | ||
4011 | 2009.12.16 15:20 | buy | 1964 | 3.20 | 1.45386 | 0.00000 | 1.45426 | ||
4012 | 2009.12.16 15:27 | modify | 1964 | 3.20 | 1.45386 | 1.45405 | 1.45485 | ||
4013 | 2009.12.16 15:27 | s/l | 1964 | 3.20 | 1.45405 | 1.45405 | 1.45485 | 60.80 | 24156.00 |
4014 | 2009.12.16 15:27 | close | 1963 | 1.60 | 1.45387 | 0.00000 | 1.45474 | -75.20 | 24080.80 |
4015 | 2009.12.16 15:30 | close | 1962 | 0.80 | 1.45390 | 0.00000 | 1.45510 | -64.00 | 24016.80 |
4016 | 2009.12.16 15:32 | close | 1961 | 0.40 | 1.45431 | 0.00000 | 1.45530 | -23.60 | 23993.20 |
4017 | 2009.12.16 15:35 | close | 1960 | 0.20 | 1.45476 | 0.00000 | 1.45568 | -10.40 | 23982.80 |
4018 | 2009.12.16 15:37 | close | 1959 | 0.10 | 1.45387 | 0.00000 | 1.45606 | -17.90 | 23964.90 |
4019 | 2009.12.16 15:40 | buy | 1965 | 0.10 | 1.45618 | 0.00000 | 1.45658 | ||
4020 | 2009.12.16 15:42 | buy | 1966 | 0.20 | 1.45574 | 0.00000 | 1.45614 | ||
4021 | 2009.12.16 15:45 | t/p | 1965 | 0.10 | 1.45658 | 0.00000 | 1.45658 | 4.00 | 23968.90 |
4022 | 2009.12.16 15:45 | t/p | 1966 | 0.20 | 1.45614 | 0.00000 | 1.45614 | 8.00 | 23976.90 |
4023 | 2009.12.16 15:45 | buy | 1967 | 0.10 | 1.45752 | 0.00000 | 1.45792 | ||
4024 | 2009.12.16 15:47 | buy | 1968 | 0.20 | 1.45707 | 0.00000 | 1.45747 | ||
4025 | 2009.12.16 15:50 | t/p | 1967 | 0.10 | 1.45792 | 0.00000 | 1.45792 | 4.00 | 23980.90 |
4026 | 2009.12.16 15:50 | t/p | 1968 | 0.20 | 1.45747 | 0.00000 | 1.45747 | 8.00 | 23988.90 |
4027 | 2009.12.16 15:50 | buy | 1969 | 0.10 | 1.45885 | 0.00000 | 1.45925 | ||
4028 | 2009.12.16 15:52 | buy | 1970 | 0.20 | 1.45796 | 0.00000 | 1.45836 | ||
4029 | 2009.12.16 15:55 | modify | 1970 | 0.20 | 1.45796 | 1.45812 | 1.45892 | ||
4030 | 2009.12.16 15:57 | s/l | 1970 | 0.20 | 1.45812 | 1.45812 | 1.45892 | 3.20 | 23992.10 |
4031 | 2009.12.16 15:57 | close | 1969 | 0.10 | 1.45698 | 0.00000 | 1.45925 | -18.70 | 23973.40 |
4032 | 2009.12.16 15:59 | buy | 1971 | 0.10 | 1.45775 | 0.00000 | 1.45815 | ||
4033 | 2009.12.16 16:02 | t/p | 1971 | 0.10 | 1.45815 | 0.00000 | 1.45815 | 4.00 | 23977.40 |
4034 | 2009.12.16 16:02 | buy | 1972 | 0.10 | 1.45881 | 0.00000 | 1.45921 | ||
4035 | 2009.12.16 16:05 | buy | 1973 | 0.20 | 1.45859 | 0.00000 | 1.45899 | ||
4036 | 2009.12.16 16:10 | buy | 1974 | 0.40 | 1.45816 | 0.00000 | 1.45856 | ||
4037 | 2009.12.16 16:15 | buy | 1975 | 0.80 | 1.45752 | 0.00000 | 1.45792 | ||
4038 | 2009.12.16 16:20 | buy | 1976 | 1.60 | 1.45666 | 0.00000 | 1.45706 | ||
4039 | 2009.12.16 16:27 | t/p | 1976 | 1.60 | 1.45706 | 0.00000 | 1.45706 | 64.00 | 24041.40 |
4040 | 2009.12.16 16:27 | close | 1975 | 0.80 | 1.45743 | 0.00000 | 1.45792 | -7.20 | 24034.20 |
4041 | 2009.12.16 16:27 | close | 1974 | 0.40 | 1.45678 | 0.00000 | 1.45856 | -55.20 | 23979.00 |
4042 | 2009.12.16 16:30 | close | 1973 | 0.20 | 1.45682 | 0.00000 | 1.45899 | -35.40 | 23943.60 |
4043 | 2009.12.16 16:33 | close | 1972 | 0.10 | 1.45770 | 0.00000 | 1.45921 | -11.10 | 23932.50 |
4044 | 2009.12.16 16:36 | buy | 1977 | 0.10 | 1.45762 | 0.00000 | 1.45802 | ||
4045 | 2009.12.16 16:40 | t/p | 1977 | 0.10 | 1.45802 | 0.00000 | 1.45802 | 4.00 | 23936.50 |
4046 | 2009.12.16 16:40 | buy | 1978 | 0.10 | 1.45832 | 0.00000 | 1.45872 | ||
4047 | 2009.12.16 16:43 | buy | 1979 | 0.20 | 1.45814 | 0.00000 | 1.45854 | ||
4048 | 2009.12.16 16:46 | t/p | 1978 | 0.10 | 1.45872 | 0.00000 | 1.45872 | 4.00 | 23940.50 |
4049 | 2009.12.16 16:46 | t/p | 1979 | 0.20 | 1.45854 | 0.00000 | 1.45854 | 8.00 | 23948.50 |
4050 | 2009.12.16 16:46 | buy | 1980 | 0.10 | 1.45885 | 0.00000 | 1.45925 | ||
4051 | 2009.12.16 16:50 | buy | 1981 | 0.20 | 1.45850 | 0.00000 | 1.45890 | ||
4052 | 2009.12.16 16:56 | buy | 1982 | 0.40 | 1.45814 | 0.00000 | 1.45854 | ||
4053 | 2009.12.16 16:59 | buy | 1983 | 0.80 | 1.45787 | 0.00000 | 1.45827 | ||
4054 | 2009.12.16 17:02 | t/p | 1982 | 0.40 | 1.45854 | 0.00000 | 1.45854 | 16.00 | 23964.50 |
4055 | 2009.12.16 17:02 | t/p | 1983 | 0.80 | 1.45827 | 0.00000 | 1.45827 | 32.00 | 23996.50 |
4056 | 2009.12.16 17:02 | close | 1981 | 0.20 | 1.45868 | 0.00000 | 1.45890 | 3.60 | 24000.10 |
4057 | 2009.12.16 17:05 | close | 1980 | 0.10 | 1.45848 | 0.00000 | 1.45925 | -3.70 | 23996.40 |
4058 | 2009.12.16 17:07 | buy | 1984 | 0.10 | 1.45897 | 0.00000 | 1.45937 | ||
4059 | 2009.12.16 17:10 | buy | 1985 | 0.20 | 1.45817 | 0.00000 | 1.45857 | ||
4060 | 2009.12.16 17:15 | buy | 1986 | 0.40 | 1.45756 | 0.00000 | 1.45796 | ||
4061 | 2009.12.16 17:20 | buy | 1987 | 0.80 | 1.45676 | 0.00000 | 1.45716 | ||
4062 | 2009.12.16 17:27 | t/p | 1987 | 0.80 | 1.45716 | 0.00000 | 1.45716 | 32.00 | 24028.40 |
4063 | 2009.12.16 17:27 | close | 1986 | 0.40 | 1.45747 | 0.00000 | 1.45796 | -3.60 | 24024.80 |
4064 | 2009.12.16 17:27 | close | 1985 | 0.20 | 1.45776 | 0.00000 | 1.45857 | -8.20 | 24016.60 |
4065 | 2009.12.16 17:30 | close | 1984 | 0.10 | 1.45781 | 0.00000 | 1.45937 | -11.60 | 24005.00 |
4066 | 2009.12.16 17:32 | buy | 1988 | 0.10 | 1.45786 | 0.00000 | 1.45826 | ||
4067 | 2009.12.16 17:40 | buy | 1989 | 0.20 | 1.45759 | 0.00000 | 1.45799 | ||
4068 | 2009.12.16 17:45 | buy | 1990 | 0.40 | 1.45732 | 0.00000 | 1.45772 | ||
4069 | 2009.12.16 17:50 | buy | 1991 | 0.80 | 1.45696 | 0.00000 | 1.45736 | ||
4070 | 2009.12.16 17:59 | t/p | 1991 | 0.80 | 1.45736 | 0.00000 | 1.45736 | 32.00 | 24037.00 |
4071 | 2009.12.16 17:59 | close | 1990 | 0.40 | 1.45754 | 0.00000 | 1.45772 | 8.80 | 24045.80 |
4072 | 2009.12.16 18:00 | close | 1989 | 0.20 | 1.45749 | 0.00000 | 1.45799 | -2.00 | 24043.80 |
4073 | 2009.12.16 18:02 | close | 1988 | 0.10 | 1.45753 | 0.00000 | 1.45826 | -3.30 | 24040.50 |
4074 | 2009.12.16 18:05 | buy | 1992 | 0.10 | 1.45739 | 0.00000 | 1.45779 | ||
4075 | 2009.12.16 18:07 | modify | 1992 | 0.10 | 1.45739 | 1.45757 | 1.45837 | ||
4076 | 2009.12.16 18:10 | s/l | 1992 | 0.10 | 1.45757 | 1.45757 | 1.45837 | 1.80 | 24042.30 |
4077 | 2009.12.16 18:10 | buy | 1993 | 0.10 | 1.45691 | 0.00000 | 1.45731 | ||
4078 | 2009.12.16 18:15 | buy | 1994 | 0.20 | 1.45621 | 0.00000 | 1.45661 | ||
4079 | 2009.12.16 18:20 | buy | 1995 | 0.40 | 1.45526 | 0.00000 | 1.45566 | ||
4080 | 2009.12.16 18:22 | modify | 1995 | 0.40 | 1.45526 | 1.45544 | 1.45624 | ||
4081 | 2009.12.16 18:25 | s/l | 1995 | 0.40 | 1.45544 | 1.45544 | 1.45624 | 7.20 | 24049.50 |
4082 | 2009.12.16 18:25 | close | 1994 | 0.20 | 1.45541 | 0.00000 | 1.45661 | -16.00 | 24033.50 |
4083 | 2009.12.16 18:27 | close | 1993 | 0.10 | 1.45612 | 0.00000 | 1.45731 | -7.90 | 24025.60 |
4084 | 2009.12.16 18:27 | sell | 1996 | 0.10 | 1.45536 | 0.00000 | 1.45496 | ||
4085 | 2009.12.16 18:37 | sell | 1997 | 0.20 | 1.45566 | 0.00000 | 1.45526 | ||
4086 | 2009.12.16 18:40 | t/p | 1997 | 0.20 | 1.45526 | 0.00000 | 1.45526 | 8.00 | 24033.60 |
4087 | 2009.12.16 18:45 | t/p | 1996 | 0.10 | 1.45496 | 0.00000 | 1.45496 | 4.00 | 24037.60 |
4088 | 2009.12.16 18:45 | sell | 1998 | 0.10 | 1.45439 | 0.00000 | 1.45399 | ||
4089 | 2009.12.16 18:47 | sell | 1999 | 0.20 | 1.45457 | 0.00000 | 1.45417 | ||
4090 | 2009.12.16 18:50 | t/p | 1998 | 0.10 | 1.45399 | 0.00000 | 1.45399 | 4.00 | 24041.60 |
4091 | 2009.12.16 18:50 | t/p | 1999 | 0.20 | 1.45417 | 0.00000 | 1.45417 | 8.00 | 24049.60 |
4092 | 2009.12.16 18:50 | sell | 2000 | 0.10 | 1.45366 | 0.00000 | 1.45326 | ||
4093 | 2009.12.16 18:52 | sell | 2001 | 0.20 | 1.45402 | 0.00000 | 1.45362 | ||
4094 | 2009.12.16 18:57 | sell | 2002 | 0.40 | 1.45439 | 0.00000 | 1.45399 | ||
4095 | 2009.12.16 18:59 | t/p | 2002 | 0.40 | 1.45399 | 0.00000 | 1.45399 | 16.00 | 24065.60 |
4096 | 2009.12.16 19:10 | sell | 2003 | 0.40 | 1.45429 | 0.00000 | 1.45389 | ||
4097 | 2009.12.16 19:15 | sell | 2004 | 0.80 | 1.45473 | 0.00000 | 1.45433 | ||
4098 | 2009.12.16 19:20 | sell | 2005 | 1.60 | 1.45518 | 0.00000 | 1.45478 | ||
4099 | 2009.12.16 19:27 | t/p | 2005 | 1.60 | 1.45478 | 0.00000 | 1.45478 | 64.00 | 24129.60 |
4100 | 2009.12.16 19:27 | close | 2004 | 0.80 | 1.45467 | 0.00000 | 1.45433 | 4.80 | 24134.40 |
4101 | 2009.12.16 19:27 | close | 2003 | 0.40 | 1.45489 | 0.00000 | 1.45389 | -24.00 | 24110.40 |
4102 | 2009.12.16 19:30 | close | 2001 | 0.20 | 1.45486 | 0.00000 | 1.45362 | -16.80 | 24093.60 |
4103 | 2009.12.16 19:32 | close | 2000 | 0.10 | 1.45568 | 0.00000 | 1.45326 | -20.20 | 24073.40 |
4104 | 2009.12.16 19:35 | sell | 2006 | 0.10 | 1.45539 | 0.00000 | 1.45499 | ||
4105 | 2009.12.16 19:37 | sell | 2007 | 0.20 | 1.45578 | 0.00000 | 1.45538 | ||
4106 | 2009.12.16 19:40 | t/p | 2007 | 0.20 | 1.45538 | 0.00000 | 1.45538 | 8.00 | 24081.40 |
4107 | 2009.12.16 19:45 | t/p | 2006 | 0.10 | 1.45499 | 0.00000 | 1.45499 | 4.00 | 24085.40 |
4108 | 2009.12.16 19:45 | sell | 2008 | 0.10 | 1.45443 | 0.00000 | 1.45403 | ||
4109 | 2009.12.16 19:47 | sell | 2009 | 0.20 | 1.45462 | 0.00000 | 1.45422 | ||
4110 | 2009.12.16 19:50 | t/p | 2008 | 0.10 | 1.45403 | 0.00000 | 1.45403 | 4.00 | 24089.40 |
4111 | 2009.12.16 19:50 | t/p | 2009 | 0.20 | 1.45422 | 0.00000 | 1.45422 | 8.00 | 24097.40 |
4112 | 2009.12.16 19:50 | sell | 2010 | 0.10 | 1.45366 | 0.00000 | 1.45326 | ||
4113 | 2009.12.16 19:52 | sell | 2011 | 0.20 | 1.45405 | 0.00000 | 1.45365 | ||
4114 | 2009.12.16 19:57 | sell | 2012 | 0.40 | 1.45443 | 0.00000 | 1.45403 | ||
4115 | 2009.12.16 20:02 | sell | 2013 | 0.80 | 1.45679 | 0.00000 | 1.45639 | ||
4116 | 2009.12.16 20:05 | t/p | 2013 | 0.80 | 1.45639 | 0.00000 | 1.45639 | 32.00 | 24129.40 |
4117 | 2009.12.16 20:05 | sell | 2014 | 0.80 | 1.45622 | 0.00000 | 1.45582 | ||
4118 | 2009.12.16 20:07 | sell | 2015 | 1.60 | 1.45737 | 0.00000 | 1.45697 | ||
4119 | 2009.12.16 20:10 | t/p | 2014 | 0.80 | 1.45582 | 0.00000 | 1.45582 | 32.00 | 24161.40 |
4120 | 2009.12.16 20:10 | t/p | 2015 | 1.60 | 1.45697 | 0.00000 | 1.45697 | 64.00 | 24225.40 |
4121 | 2009.12.16 20:10 | close | 2012 | 0.40 | 1.45516 | 0.00000 | 1.45403 | -29.20 | 24196.20 |
4122 | 2009.12.16 20:12 | close | 2011 | 0.20 | 1.45573 | 0.00000 | 1.45365 | -33.60 | 24162.60 |
4123 | 2009.12.16 20:15 | close | 2010 | 0.10 | 1.45343 | 0.00000 | 1.45326 | 2.30 | 24164.90 |
4124 | 2009.12.16 20:17 | sell | 2016 | 0.10 | 1.45392 | 0.00000 | 1.45352 | ||
4125 | 2009.12.16 20:20 | t/p | 2016 | 0.10 | 1.45352 | 0.00000 | 1.45352 | 4.00 | 24168.90 |
4126 | 2009.12.16 20:20 | sell | 2017 | 0.10 | 1.45104 | 0.00000 | 1.45064 | ||
4127 | 2009.12.16 20:22 | sell | 2018 | 0.20 | 1.45219 | 0.00000 | 1.45179 | ||
4128 | 2009.12.16 20:25 | t/p | 2018 | 0.20 | 1.45179 | 0.00000 | 1.45179 | 8.00 | 24176.90 |
4129 | 2009.12.16 20:25 | sell | 2019 | 0.20 | 1.45162 | 0.00000 | 1.45122 | ||
4130 | 2009.12.16 20:27 | sell | 2020 | 0.40 | 1.45334 | 0.00000 | 1.45294 | ||
4131 | 2009.12.16 20:27 | t/p | 2020 | 0.40 | 1.45294 | 0.00000 | 1.45294 | 16.00 | 24192.90 |
4132 | 2009.12.16 20:32 | sell | 2021 | 0.40 | 1.45282 | 0.00000 | 1.45242 | ||
4133 | 2009.12.16 20:37 | sell | 2022 | 0.80 | 1.45304 | 0.00000 | 1.45264 | ||
4134 | 2009.12.16 20:40 | t/p | 2021 | 0.40 | 1.45242 | 0.00000 | 1.45242 | 16.00 | 24208.90 |
4135 | 2009.12.16 20:40 | t/p | 2022 | 0.80 | 1.45264 | 0.00000 | 1.45264 | 32.00 | 24240.90 |
4136 | 2009.12.16 20:40 | close | 2019 | 0.20 | 1.45223 | 0.00000 | 1.45122 | -12.20 | 24228.70 |
4137 | 2009.12.16 20:42 | close | 2017 | 0.10 | 1.45246 | 0.00000 | 1.45064 | -14.20 | 24214.50 |
4138 | 2009.12.16 20:45 | sell | 2023 | 0.10 | 1.45147 | 0.00000 | 1.45107 | ||
4139 | 2009.12.16 20:47 | sell | 2024 | 0.20 | 1.45169 | 0.00000 | 1.45129 | ||
4140 | 2009.12.16 20:50 | t/p | 2023 | 0.10 | 1.45107 | 0.00000 | 1.45107 | 4.00 | 24218.50 |
4141 | 2009.12.16 20:50 | t/p | 2024 | 0.20 | 1.45129 | 0.00000 | 1.45129 | 8.00 | 24226.50 |
4142 | 2009.12.16 20:50 | sell | 2025 | 0.10 | 1.45057 | 0.00000 | 1.45017 | ||
4143 | 2009.12.16 20:52 | sell | 2026 | 0.20 | 1.45102 | 0.00000 | 1.45062 | ||
4144 | 2009.12.16 20:57 | sell | 2027 | 0.40 | 1.45147 | 0.00000 | 1.45107 | ||
4145 | 2009.12.16 21:02 | t/p | 2027 | 0.40 | 1.45107 | 0.00000 | 1.45107 | 16.00 | 24242.50 |
4146 | 2009.12.16 21:02 | close | 2026 | 0.20 | 1.45078 | 0.00000 | 1.45062 | 4.80 | 24247.30 |
4147 | 2009.12.16 21:05 | close | 2025 | 0.10 | 1.45099 | 0.00000 | 1.45017 | -4.20 | 24243.10 |
4148 | 2009.12.16 21:07 | sell | 2028 | 0.10 | 1.45048 | 0.00000 | 1.45008 | ||
4149 | 2009.12.16 21:10 | sell | 2029 | 0.20 | 1.45152 | 0.00000 | 1.45112 | ||
4150 | 2009.12.16 21:15 | sell | 2030 | 0.40 | 1.45215 | 0.00000 | 1.45175 | ||
4151 | 2009.12.16 21:20 | sell | 2031 | 0.80 | 1.45277 | 0.00000 | 1.45237 | ||
4152 | 2009.12.16 21:27 | t/p | 2031 | 0.80 | 1.45237 | 0.00000 | 1.45237 | 32.00 | 24275.10 |
4153 | 2009.12.16 21:27 | close | 2030 | 0.40 | 1.45203 | 0.00000 | 1.45175 | 4.80 | 24279.90 |
4154 | 2009.12.16 21:27 | close | 2029 | 0.20 | 1.45210 | 0.00000 | 1.45112 | -11.60 | 24268.30 |
4155 | 2009.12.16 21:30 | close | 2028 | 0.10 | 1.45211 | 0.00000 | 1.45008 | -16.30 | 24252.00 |
4156 | 2009.12.16 21:32 | sell | 2032 | 0.10 | 1.45206 | 0.00000 | 1.45166 | ||
4157 | 2009.12.16 21:40 | sell | 2033 | 0.20 | 1.45261 | 0.00000 | 1.45221 | ||
4158 | 2009.12.16 21:45 | sell | 2034 | 0.40 | 1.45303 | 0.00000 | 1.45263 | ||
4159 | 2009.12.16 21:50 | sell | 2035 | 0.80 | 1.45344 | 0.00000 | 1.45304 | ||
4160 | 2009.12.16 21:57 | t/p | 2035 | 0.80 | 1.45304 | 0.00000 | 1.45304 | 32.00 | 24284.00 |
4161 | 2009.12.16 21:57 | close | 2034 | 0.40 | 1.45298 | 0.00000 | 1.45263 | 2.00 | 24286.00 |
4162 | 2009.12.16 21:59 | close | 2033 | 0.20 | 1.45331 | 0.00000 | 1.45221 | -14.00 | 24272.00 |
4163 | 2009.12.16 22:00 | close | 2032 | 0.10 | 1.45329 | 0.00000 | 1.45166 | -12.30 | 24259.70 |
4164 | 2009.12.16 22:02 | sell | 2036 | 0.10 | 1.45368 | 0.00000 | 1.45328 | ||
4165 | 2009.12.16 22:20 | t/p | 2036 | 0.10 | 1.45328 | 0.00000 | 1.45328 | 4.00 | 24263.70 |
4166 | 2009.12.16 22:20 | sell | 2037 | 0.10 | 1.45299 | 0.00000 | 1.45259 | ||
4167 | 2009.12.16 22:27 | sell | 2038 | 0.20 | 1.45327 | 0.00000 | 1.45287 | ||
4168 | 2009.12.16 22:32 | sell | 2039 | 0.40 | 1.45360 | 0.00000 | 1.45320 | ||
4169 | 2009.12.16 22:45 | t/p | 2039 | 0.40 | 1.45320 | 0.00000 | 1.45320 | 16.00 | 24279.70 |
4170 | 2009.12.16 22:45 | close | 2038 | 0.20 | 1.45309 | 0.00000 | 1.45287 | 3.60 | 24283.30 |
4171 | 2009.12.16 22:47 | close | 2037 | 0.10 | 1.45319 | 0.00000 | 1.45259 | -2.00 | 24281.30 |
4172 | 2009.12.16 22:50 | sell | 2040 | 0.10 | 1.45260 | 0.00000 | 1.45220 | ||
4173 | 2009.12.16 22:52 | sell | 2041 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
4174 | 2009.12.16 22:59 | sell | 2042 | 0.40 | 1.45300 | 0.00000 | 1.45260 | ||
4175 | 2009.12.16 23:02 | sell | 2043 | 0.80 | 1.45344 | 0.00000 | 1.45304 | ||
4176 | 2009.12.16 23:15 | t/p | 2043 | 0.80 | 1.45304 | 0.00000 | 1.45304 | 32.00 | 24313.30 |
4177 | 2009.12.16 23:15 | close | 2042 | 0.40 | 1.45300 | 0.00000 | 1.45260 | 0.00 | 24313.30 |
4178 | 2009.12.16 23:17 | close | 2041 | 0.20 | 1.45309 | 0.00000 | 1.45240 | -5.80 | 24307.50 |
4179 | 2009.12.16 23:20 | close | 2040 | 0.10 | 1.45264 | 0.00000 | 1.45220 | -0.40 | 24307.10 |
4180 | 2009.12.16 23:22 | sell | 2044 | 0.10 | 1.45273 | 0.00000 | 1.45233 | ||
4181 | 2009.12.16 23:27 | sell | 2045 | 0.20 | 1.45291 | 0.00000 | 1.45251 | ||
4182 | 2009.12.16 23:50 | sell | 2046 | 0.40 | 1.45317 | 0.00000 | 1.45277 | ||
4183 | 2009.12.17 00:02 | t/p | 2046 | 0.40 | 1.45277 | 0.00000 | 1.45277 | 15.52 | 24322.62 |
4184 | 2009.12.17 00:02 | close | 2045 | 0.20 | 1.45263 | 0.00000 | 1.45251 | 5.36 | 24327.98 |
4185 | 2009.12.17 00:05 | close | 2044 | 0.10 | 1.45270 | 0.00000 | 1.45233 | 0.18 | 24328.16 |
4186 | 2009.12.17 00:07 | sell | 2047 | 0.10 | 1.45246 | 0.00000 | 1.45206 | ||
4187 | 2009.12.17 00:10 | sell | 2048 | 0.20 | 1.45284 | 0.00000 | 1.45244 | ||
4188 | 2009.12.17 00:15 | sell | 2049 | 0.40 | 1.45306 | 0.00000 | 1.45266 | ||
4189 | 2009.12.17 00:20 | sell | 2050 | 0.80 | 1.45329 | 0.00000 | 1.45289 | ||
4190 | 2009.12.17 00:45 | t/p | 2050 | 0.80 | 1.45289 | 0.00000 | 1.45289 | 32.00 | 24360.16 |
4191 | 2009.12.17 00:45 | close | 2049 | 0.40 | 1.45273 | 0.00000 | 1.45266 | 13.20 | 24373.36 |
4192 | 2009.12.17 00:47 | close | 2048 | 0.20 | 1.45282 | 0.00000 | 1.45244 | 0.40 | 24373.76 |
4193 | 2009.12.17 00:50 | close | 2047 | 0.10 | 1.45236 | 0.00000 | 1.45206 | 1.00 | 24374.76 |
4194 | 2009.12.17 00:52 | sell | 2051 | 0.10 | 1.45245 | 0.00000 | 1.45205 | ||
4195 | 2009.12.17 00:57 | sell | 2052 | 0.20 | 1.45264 | 0.00000 | 1.45224 | ||
4196 | 2009.12.17 01:07 | t/p | 2052 | 0.20 | 1.45224 | 0.00000 | 1.45224 | 8.00 | 24382.76 |
4197 | 2009.12.17 01:07 | close | 2051 | 0.10 | 1.45216 | 0.00000 | 1.45205 | 2.90 | 24385.66 |
4198 | 2009.12.17 01:10 | sell | 2053 | 0.10 | 1.45252 | 0.00000 | 1.45212 | ||
4199 | 2009.12.17 01:15 | sell | 2054 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
4200 | 2009.12.17 01:20 | sell | 2055 | 0.40 | 1.45307 | 0.00000 | 1.45267 | ||
4201 | 2009.12.17 01:45 | t/p | 2055 | 0.40 | 1.45267 | 0.00000 | 1.45267 | 16.00 | 24401.66 |
4202 | 2009.12.17 01:45 | close | 2054 | 0.20 | 1.45256 | 0.00000 | 1.45240 | 4.80 | 24406.46 |
4203 | 2009.12.17 01:47 | close | 2053 | 0.10 | 1.45265 | 0.00000 | 1.45212 | -1.30 | 24405.16 |
4204 | 2009.12.17 01:50 | sell | 2056 | 0.10 | 1.45213 | 0.00000 | 1.45173 | ||
4205 | 2009.12.17 01:52 | sell | 2057 | 0.20 | 1.45230 | 0.00000 | 1.45190 | ||
4206 | 2009.12.17 01:57 | sell | 2058 | 0.40 | 1.45247 | 0.00000 | 1.45207 | ||
4207 | 2009.12.17 02:10 | t/p | 2057 | 0.20 | 1.45190 | 0.00000 | 1.45190 | 8.00 | 24413.16 |
4208 | 2009.12.17 02:10 | t/p | 2058 | 0.40 | 1.45207 | 0.00000 | 1.45207 | 16.00 | 24429.16 |
4209 | 2009.12.17 02:10 | close | 2056 | 0.10 | 1.45190 | 0.00000 | 1.45173 | 2.30 | 24431.46 |
4210 | 2009.12.17 02:12 | sell | 2059 | 0.10 | 1.45196 | 0.00000 | 1.45156 | ||
4211 | 2009.12.17 02:15 | t/p | 2059 | 0.10 | 1.45156 | 0.00000 | 1.45156 | 4.00 | 24435.46 |
4212 | 2009.12.17 02:15 | sell | 2060 | 0.10 | 1.45136 | 0.00000 | 1.45096 | ||
4213 | 2009.12.17 02:17 | sell | 2061 | 0.20 | 1.45151 | 0.00000 | 1.45111 | ||
4214 | 2009.12.17 02:20 | t/p | 2060 | 0.10 | 1.45096 | 0.00000 | 1.45096 | 4.00 | 24439.46 |
4215 | 2009.12.17 02:20 | t/p | 2061 | 0.20 | 1.45111 | 0.00000 | 1.45111 | 8.00 | 24447.46 |
4216 | 2009.12.17 02:20 | sell | 2062 | 0.10 | 1.45075 | 0.00000 | 1.45035 | ||
4217 | 2009.12.17 02:22 | sell | 2063 | 0.20 | 1.45105 | 0.00000 | 1.45065 | ||
4218 | 2009.12.17 02:27 | sell | 2064 | 0.40 | 1.45136 | 0.00000 | 1.45096 | ||
4219 | 2009.12.17 02:33 | t/p | 2062 | 0.10 | 1.45035 | 0.00000 | 1.45035 | 4.00 | 24451.46 |
4220 | 2009.12.17 02:33 | t/p | 2063 | 0.20 | 1.45065 | 0.00000 | 1.45065 | 8.00 | 24459.46 |
4221 | 2009.12.17 02:33 | t/p | 2064 | 0.40 | 1.45096 | 0.00000 | 1.45096 | 16.00 | 24475.46 |
4222 | 2009.12.17 02:33 | sell | 2065 | 0.10 | 1.44948 | 0.00000 | 1.44908 | ||
4223 | 2009.12.17 02:36 | sell | 2066 | 0.20 | 1.44990 | 0.00000 | 1.44950 | ||
4224 | 2009.12.17 02:40 | t/p | 2065 | 0.10 | 1.44908 | 0.00000 | 1.44908 | 4.00 | 24479.46 |
4225 | 2009.12.17 02:40 | t/p | 2066 | 0.20 | 1.44950 | 0.00000 | 1.44950 | 8.00 | 24487.46 |
4226 | 2009.12.17 02:40 | sell | 2067 | 0.10 | 1.44820 | 0.00000 | 1.44780 | ||
4227 | 2009.12.17 02:43 | sell | 2068 | 0.20 | 1.44863 | 0.00000 | 1.44823 | ||
4228 | 2009.12.17 02:46 | t/p | 2067 | 0.10 | 1.44780 | 0.00000 | 1.44780 | 4.00 | 24491.46 |
4229 | 2009.12.17 02:46 | t/p | 2068 | 0.20 | 1.44823 | 0.00000 | 1.44823 | 8.00 | 24499.46 |
4230 | 2009.12.17 02:46 | sell | 2069 | 0.10 | 1.44650 | 0.00000 | 1.44610 | ||
4231 | 2009.12.17 02:50 | sell | 2070 | 0.20 | 1.44735 | 0.00000 | 1.44695 | ||
4232 | 2009.12.17 02:56 | sell | 2071 | 0.40 | 1.44820 | 0.00000 | 1.44780 | ||
4233 | 2009.12.17 02:59 | t/p | 2070 | 0.20 | 1.44695 | 0.00000 | 1.44695 | 8.00 | 24507.46 |
4234 | 2009.12.17 02:59 | t/p | 2071 | 0.40 | 1.44780 | 0.00000 | 1.44780 | 16.00 | 24523.46 |
4235 | 2009.12.17 02:59 | close | 2069 | 0.10 | 1.44690 | 0.00000 | 1.44610 | -4.00 | 24519.46 |
4236 | 2009.12.17 03:00 | sell | 2072 | 0.10 | 1.44680 | 0.00000 | 1.44640 | ||
4237 | 2009.12.17 03:02 | t/p | 2072 | 0.10 | 1.44640 | 0.00000 | 1.44640 | 4.00 | 24523.46 |
4238 | 2009.12.17 03:02 | sell | 2073 | 0.10 | 1.44534 | 0.00000 | 1.44494 | ||
4239 | 2009.12.17 03:05 | sell | 2074 | 0.20 | 1.44557 | 0.00000 | 1.44517 | ||
4240 | 2009.12.17 03:10 | sell | 2075 | 0.40 | 1.44625 | 0.00000 | 1.44585 | ||
4241 | 2009.12.17 03:15 | sell | 2076 | 0.80 | 1.44694 | 0.00000 | 1.44654 | ||
4242 | 2009.12.17 03:20 | sell | 2077 | 1.60 | 1.44762 | 0.00000 | 1.44722 | ||
4243 | 2009.12.17 03:27 | t/p | 2077 | 1.60 | 1.44722 | 0.00000 | 1.44722 | 64.00 | 24587.46 |
4244 | 2009.12.17 03:27 | close | 2076 | 0.80 | 1.44680 | 0.00000 | 1.44654 | 11.20 | 24598.66 |
4245 | 2009.12.17 03:27 | close | 2075 | 0.40 | 1.44725 | 0.00000 | 1.44585 | -40.00 | 24558.66 |
4246 | 2009.12.17 03:30 | close | 2074 | 0.20 | 1.44728 | 0.00000 | 1.44517 | -34.20 | 24524.46 |
4247 | 2009.12.17 03:32 | close | 2073 | 0.10 | 1.44715 | 0.00000 | 1.44494 | -18.10 | 24506.36 |
4248 | 2009.12.17 03:35 | sell | 2078 | 0.10 | 1.44655 | 0.00000 | 1.44615 | ||
4249 | 2009.12.17 03:37 | sell | 2079 | 0.20 | 1.44757 | 0.00000 | 1.44717 | ||
4250 | 2009.12.17 03:40 | t/p | 2078 | 0.10 | 1.44615 | 0.00000 | 1.44615 | 4.00 | 24510.36 |
4251 | 2009.12.17 03:40 | t/p | 2079 | 0.20 | 1.44717 | 0.00000 | 1.44717 | 8.00 | 24518.36 |
4252 | 2009.12.17 03:40 | sell | 2080 | 0.10 | 1.44553 | 0.00000 | 1.44513 | ||
4253 | 2009.12.17 03:42 | sell | 2081 | 0.20 | 1.44604 | 0.00000 | 1.44564 | ||
4254 | 2009.12.17 03:45 | t/p | 2080 | 0.10 | 1.44513 | 0.00000 | 1.44513 | 4.00 | 24522.36 |
4255 | 2009.12.17 03:45 | t/p | 2081 | 0.20 | 1.44564 | 0.00000 | 1.44564 | 8.00 | 24530.36 |
4256 | 2009.12.17 03:45 | sell | 2082 | 0.10 | 1.44401 | 0.00000 | 1.44361 | ||
4257 | 2009.12.17 03:47 | sell | 2083 | 0.20 | 1.44452 | 0.00000 | 1.44412 | ||
4258 | 2009.12.17 03:50 | t/p | 2082 | 0.10 | 1.44361 | 0.00000 | 1.44361 | 4.00 | 24534.36 |
4259 | 2009.12.17 03:50 | t/p | 2083 | 0.20 | 1.44412 | 0.00000 | 1.44412 | 8.00 | 24542.36 |
4260 | 2009.12.17 03:50 | sell | 2084 | 0.10 | 1.44197 | 0.00000 | 1.44157 | ||
4261 | 2009.12.17 03:52 | sell | 2085 | 0.20 | 1.44299 | 0.00000 | 1.44259 | ||
4262 | 2009.12.17 03:55 | t/p | 2085 | 0.20 | 1.44259 | 0.00000 | 1.44259 | 8.00 | 24550.36 |
4263 | 2009.12.17 03:55 | sell | 2086 | 0.20 | 1.44248 | 0.00000 | 1.44208 | ||
4264 | 2009.12.17 03:57 | sell | 2087 | 0.40 | 1.44401 | 0.00000 | 1.44361 | ||
4265 | 2009.12.17 03:59 | t/p | 2087 | 0.40 | 1.44361 | 0.00000 | 1.44361 | 16.00 | 24566.36 |
4266 | 2009.12.17 03:59 | sell | 2088 | 0.40 | 1.44310 | 0.00000 | 1.44270 | ||
4267 | 2009.12.17 04:05 | t/p | 2088 | 0.40 | 1.44270 | 0.00000 | 1.44270 | 16.00 | 24582.36 |
4268 | 2009.12.17 04:05 | close | 2086 | 0.20 | 1.44246 | 0.00000 | 1.44208 | 0.40 | 24582.76 |
4269 | 2009.12.17 04:07 | close | 2084 | 0.10 | 1.44326 | 0.00000 | 1.44157 | -12.90 | 24569.86 |
4270 | 2009.12.17 04:10 | sell | 2089 | 0.10 | 1.44156 | 0.00000 | 1.44116 | ||
4271 | 2009.12.17 04:12 | sell | 2090 | 0.20 | 1.44196 | 0.00000 | 1.44156 | ||
4272 | 2009.12.17 04:15 | t/p | 2089 | 0.10 | 1.44116 | 0.00000 | 1.44116 | 4.00 | 24573.86 |
4273 | 2009.12.17 04:15 | t/p | 2090 | 0.20 | 1.44156 | 0.00000 | 1.44156 | 8.00 | 24581.86 |
4274 | 2009.12.17 04:15 | sell | 2091 | 0.10 | 1.44036 | 0.00000 | 1.43996 | ||
4275 | 2009.12.17 04:17 | sell | 2092 | 0.20 | 1.44076 | 0.00000 | 1.44036 | ||
4276 | 2009.12.17 04:20 | t/p | 2091 | 0.10 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 24585.86 |
4277 | 2009.12.17 04:20 | t/p | 2092 | 0.20 | 1.44036 | 0.00000 | 1.44036 | 8.00 | 24593.86 |
4278 | 2009.12.17 04:20 | sell | 2093 | 0.10 | 1.43875 | 0.00000 | 1.43835 | ||
4279 | 2009.12.17 04:22 | sell | 2094 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
4280 | 2009.12.17 04:27 | sell | 2095 | 0.40 | 1.44036 | 0.00000 | 1.43996 | ||
4281 | 2009.12.17 04:37 | t/p | 2095 | 0.40 | 1.43996 | 0.00000 | 1.43996 | 16.00 | 24609.86 |
4282 | 2009.12.17 04:37 | close | 2094 | 0.20 | 1.43980 | 0.00000 | 1.43915 | -5.00 | 24604.86 |
4283 | 2009.12.17 04:40 | close | 2093 | 0.10 | 1.44101 | 0.00000 | 1.43835 | -22.60 | 24582.26 |
4284 | 2009.12.17 04:42 | sell | 2096 | 0.10 | 1.44068 | 0.00000 | 1.44028 | ||
4285 | 2009.12.17 04:45 | sell | 2097 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
4286 | 2009.12.17 04:50 | sell | 2098 | 0.40 | 1.44237 | 0.00000 | 1.44197 | ||
4287 | 2009.12.17 04:57 | t/p | 2098 | 0.40 | 1.44197 | 0.00000 | 1.44197 | 16.00 | 24598.26 |
4288 | 2009.12.17 04:57 | close | 2097 | 0.20 | 1.44149 | 0.00000 | 1.44124 | 3.00 | 24601.26 |
4289 | 2009.12.17 04:59 | close | 2096 | 0.10 | 1.44206 | 0.00000 | 1.44028 | -13.80 | 24587.46 |
4290 | 2009.12.17 05:00 | sell | 2099 | 0.10 | 1.44198 | 0.00000 | 1.44158 | ||
4291 | 2009.12.17 05:02 | sell | 2100 | 0.20 | 1.44217 | 0.00000 | 1.44177 | ||
4292 | 2009.12.17 05:07 | sell | 2101 | 0.40 | 1.44250 | 0.00000 | 1.44210 | ||
4293 | 2009.12.17 05:10 | t/p | 2099 | 0.10 | 1.44158 | 0.00000 | 1.44158 | 4.00 | 24591.46 |
4294 | 2009.12.17 05:10 | t/p | 2100 | 0.20 | 1.44177 | 0.00000 | 1.44177 | 8.00 | 24599.46 |
4295 | 2009.12.17 05:10 | t/p | 2101 | 0.40 | 1.44210 | 0.00000 | 1.44210 | 16.00 | 24615.46 |
4296 | 2009.12.17 05:10 | sell | 2102 | 0.10 | 1.44120 | 0.00000 | 1.44080 | ||
4297 | 2009.12.17 05:12 | sell | 2103 | 0.20 | 1.44152 | 0.00000 | 1.44112 | ||
4298 | 2009.12.17 05:15 | t/p | 2102 | 0.10 | 1.44080 | 0.00000 | 1.44080 | 4.00 | 24619.46 |
4299 | 2009.12.17 05:15 | t/p | 2103 | 0.20 | 1.44112 | 0.00000 | 1.44112 | 8.00 | 24627.46 |
4300 | 2009.12.17 05:15 | sell | 2104 | 0.10 | 1.44022 | 0.00000 | 1.43982 | ||
4301 | 2009.12.17 05:17 | sell | 2105 | 0.20 | 1.44055 | 0.00000 | 1.44015 | ||
4302 | 2009.12.17 05:20 | t/p | 2104 | 0.10 | 1.43982 | 0.00000 | 1.43982 | 4.00 | 24631.46 |
4303 | 2009.12.17 05:20 | t/p | 2105 | 0.20 | 1.44015 | 0.00000 | 1.44015 | 8.00 | 24639.46 |
4304 | 2009.12.17 05:20 | sell | 2106 | 0.10 | 1.43892 | 0.00000 | 1.43852 | ||
4305 | 2009.12.17 05:22 | sell | 2107 | 0.20 | 1.43957 | 0.00000 | 1.43917 | ||
4306 | 2009.12.17 05:27 | sell | 2108 | 0.40 | 1.44022 | 0.00000 | 1.43982 | ||
4307 | 2009.12.17 05:37 | sell | 2109 | 0.80 | 1.44045 | 0.00000 | 1.44005 | ||
4308 | 2009.12.17 05:40 | t/p | 2108 | 0.40 | 1.43982 | 0.00000 | 1.43982 | 16.00 | 24655.46 |
4309 | 2009.12.17 05:40 | t/p | 2109 | 0.80 | 1.44005 | 0.00000 | 1.44005 | 32.00 | 24687.46 |
4310 | 2009.12.17 05:40 | close | 2107 | 0.20 | 1.43922 | 0.00000 | 1.43917 | 7.00 | 24694.46 |
4311 | 2009.12.17 05:42 | close | 2106 | 0.10 | 1.43955 | 0.00000 | 1.43852 | -6.30 | 24688.16 |
4312 | 2009.12.17 05:45 | sell | 2110 | 0.10 | 1.43813 | 0.00000 | 1.43773 | ||
4313 | 2009.12.17 05:47 | sell | 2111 | 0.20 | 1.43846 | 0.00000 | 1.43806 | ||
4314 | 2009.12.17 05:50 | t/p | 2110 | 0.10 | 1.43773 | 0.00000 | 1.43773 | 4.00 | 24692.16 |
4315 | 2009.12.17 05:50 | t/p | 2111 | 0.20 | 1.43806 | 0.00000 | 1.43806 | 8.00 | 24700.16 |
4316 | 2009.12.17 05:50 | sell | 2112 | 0.10 | 1.43681 | 0.00000 | 1.43641 | ||
4317 | 2009.12.17 05:52 | sell | 2113 | 0.20 | 1.43747 | 0.00000 | 1.43707 | ||
4318 | 2009.12.17 05:57 | sell | 2114 | 0.40 | 1.43813 | 0.00000 | 1.43773 | ||
4319 | 2009.12.17 05:59 | sell | 2115 | 0.80 | 1.43890 | 0.00000 | 1.43850 | ||
4320 | 2009.12.17 06:10 | sell | 2116 | 1.60 | 1.43953 | 0.00000 | 1.43913 | ||
4321 | 2009.12.17 06:15 | sell | 2117 | 3.20 | 1.44015 | 0.00000 | 1.43975 | ||
4322 | 2009.12.17 06:20 | sell | 2118 | 6.40 | 1.44077 | 0.00000 | 1.44037 | ||
4323 | 2009.12.17 06:27 | t/p | 2118 | 6.40 | 1.44037 | 0.00000 | 1.44037 | 256.00 | 24956.16 |
4324 | 2009.12.17 06:27 | close | 2117 | 3.20 | 1.44003 | 0.00000 | 1.43975 | 38.40 | 24994.56 |
4325 | 2009.12.17 06:27 | close | 2116 | 1.60 | 1.44077 | 0.00000 | 1.43913 | -198.40 | 24796.16 |
4326 | 2009.12.17 06:30 | close | 2115 | 0.80 | 1.44070 | 0.00000 | 1.43850 | -144.00 | 24652.16 |
4327 | 2009.12.17 06:32 | close | 2114 | 0.40 | 1.44073 | 0.00000 | 1.43773 | -104.00 | 24548.16 |
4328 | 2009.12.17 06:35 | close | 2113 | 0.20 | 1.44060 | 0.00000 | 1.43707 | -62.60 | 24485.56 |
4329 | 2009.12.17 06:37 | close | 2112 | 0.10 | 1.44086 | 0.00000 | 1.43641 | -40.50 | 24445.06 |
4330 | 2009.12.17 06:40 | sell | 2119 | 0.10 | 1.44025 | 0.00000 | 1.43985 | ||
4331 | 2009.12.17 06:50 | t/p | 2119 | 0.10 | 1.43985 | 0.00000 | 1.43985 | 4.00 | 24449.06 |
4332 | 2009.12.17 06:50 | sell | 2120 | 0.10 | 1.43935 | 0.00000 | 1.43895 | ||
4333 | 2009.12.17 06:52 | sell | 2121 | 0.20 | 1.43961 | 0.00000 | 1.43921 | ||
4334 | 2009.12.17 06:57 | sell | 2122 | 0.40 | 1.43987 | 0.00000 | 1.43947 | ||
4335 | 2009.12.17 07:02 | t/p | 2121 | 0.20 | 1.43921 | 0.00000 | 1.43921 | 8.00 | 24457.06 |
4336 | 2009.12.17 07:02 | t/p | 2122 | 0.40 | 1.43947 | 0.00000 | 1.43947 | 16.00 | 24473.06 |
4337 | 2009.12.17 07:02 | close | 2120 | 0.10 | 1.43899 | 0.00000 | 1.43895 | 3.60 | 24476.66 |
4338 | 2009.12.17 07:05 | sell | 2123 | 0.10 | 1.43904 | 0.00000 | 1.43864 | ||
4339 | 2009.12.17 07:10 | sell | 2124 | 0.20 | 1.43946 | 0.00000 | 1.43906 | ||
4340 | 2009.12.17 07:15 | sell | 2125 | 0.40 | 1.43987 | 0.00000 | 1.43947 | ||
4341 | 2009.12.17 07:20 | sell | 2126 | 0.80 | 1.44029 | 0.00000 | 1.43989 | ||
4342 | 2009.12.17 07:27 | t/p | 2126 | 0.80 | 1.43989 | 0.00000 | 1.43989 | 32.00 | 24508.66 |
4343 | 2009.12.17 07:27 | close | 2125 | 0.40 | 1.43982 | 0.00000 | 1.43947 | 2.00 | 24510.66 |
4344 | 2009.12.17 07:27 | close | 2124 | 0.20 | 1.43979 | 0.00000 | 1.43906 | -6.60 | 24504.06 |
4345 | 2009.12.17 07:30 | close | 2123 | 0.10 | 1.43980 | 0.00000 | 1.43864 | -7.60 | 24496.46 |
4346 | 2009.12.17 07:32 | sell | 2127 | 0.10 | 1.43987 | 0.00000 | 1.43947 | ||
4347 | 2009.12.17 07:35 | sell | 2128 | 0.20 | 1.44007 | 0.00000 | 1.43967 | ||
4348 | 2009.12.17 07:40 | sell | 2129 | 0.40 | 1.44067 | 0.00000 | 1.44027 | ||
4349 | 2009.12.17 07:45 | sell | 2130 | 0.80 | 1.44128 | 0.00000 | 1.44088 | ||
4350 | 2009.12.17 07:50 | sell | 2131 | 1.60 | 1.44188 | 0.00000 | 1.44148 | ||
4351 | 2009.12.17 07:57 | t/p | 2131 | 1.60 | 1.44148 | 0.00000 | 1.44148 | 64.00 | 24560.46 |
4352 | 2009.12.17 07:57 | close | 2130 | 0.80 | 1.44117 | 0.00000 | 1.44088 | 8.80 | 24569.26 |
4353 | 2009.12.17 07:59 | close | 2129 | 0.40 | 1.44140 | 0.00000 | 1.44027 | -29.20 | 24540.06 |
4354 | 2009.12.17 08:00 | close | 2128 | 0.20 | 1.44144 | 0.00000 | 1.43967 | -27.40 | 24512.66 |
4355 | 2009.12.17 08:02 | close | 2127 | 0.10 | 1.44184 | 0.00000 | 1.43947 | -19.70 | 24492.96 |
4356 | 2009.12.17 08:05 | sell | 2132 | 0.10 | 1.44161 | 0.00000 | 1.44121 | ||
4357 | 2009.12.17 08:07 | sell | 2133 | 0.20 | 1.44188 | 0.00000 | 1.44148 | ||
4358 | 2009.12.17 08:10 | t/p | 2133 | 0.20 | 1.44148 | 0.00000 | 1.44148 | 8.00 | 24500.96 |
4359 | 2009.12.17 08:15 | t/p | 2132 | 0.10 | 1.44121 | 0.00000 | 1.44121 | 4.00 | 24504.96 |
4360 | 2009.12.17 08:15 | sell | 2134 | 0.10 | 1.44095 | 0.00000 | 1.44055 | ||
4361 | 2009.12.17 08:20 | t/p | 2134 | 0.10 | 1.44055 | 0.00000 | 1.44055 | 4.00 | 24508.96 |
4362 | 2009.12.17 08:20 | sell | 2135 | 0.10 | 1.44042 | 0.00000 | 1.44002 | ||
4363 | 2009.12.17 08:22 | sell | 2136 | 0.20 | 1.44069 | 0.00000 | 1.44029 | ||
4364 | 2009.12.17 08:27 | sell | 2137 | 0.40 | 1.44095 | 0.00000 | 1.44055 | ||
4365 | 2009.12.17 08:27 | sell | 2138 | 0.80 | 1.44121 | 0.00000 | 1.44081 | ||
4366 | 2009.12.17 08:40 | t/p | 2138 | 0.80 | 1.44081 | 0.00000 | 1.44081 | 32.00 | 24540.96 |
4367 | 2009.12.17 08:40 | close | 2137 | 0.40 | 1.44060 | 0.00000 | 1.44055 | 14.00 | 24554.96 |
4368 | 2009.12.17 08:42 | close | 2136 | 0.20 | 1.44079 | 0.00000 | 1.44029 | -2.00 | 24552.96 |
4369 | 2009.12.17 08:45 | t/p | 2135 | 0.10 | 1.44002 | 0.00000 | 1.44002 | 4.00 | 24556.96 |
4370 | 2009.12.17 08:45 | sell | 2139 | 0.10 | 1.43993 | 0.00000 | 1.43953 | ||
4371 | 2009.12.17 08:47 | sell | 2140 | 0.20 | 1.44012 | 0.00000 | 1.43972 | ||
4372 | 2009.12.17 08:50 | t/p | 2139 | 0.10 | 1.43953 | 0.00000 | 1.43953 | 4.00 | 24560.96 |
4373 | 2009.12.17 08:50 | t/p | 2140 | 0.20 | 1.43972 | 0.00000 | 1.43972 | 8.00 | 24568.96 |
4374 | 2009.12.17 08:50 | sell | 2141 | 0.10 | 1.43917 | 0.00000 | 1.43877 | ||
4375 | 2009.12.17 08:52 | sell | 2142 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
4376 | 2009.12.17 08:57 | sell | 2143 | 0.40 | 1.43993 | 0.00000 | 1.43953 | ||
4377 | 2009.12.17 08:59 | sell | 2144 | 0.80 | 1.44034 | 0.00000 | 1.43994 | ||
4378 | 2009.12.17 09:02 | t/p | 2144 | 0.80 | 1.43994 | 0.00000 | 1.43994 | 32.00 | 24600.96 |
4379 | 2009.12.17 09:02 | close | 2143 | 0.40 | 1.43975 | 0.00000 | 1.43953 | 7.20 | 24608.16 |
4380 | 2009.12.17 09:05 | close | 2142 | 0.20 | 1.43994 | 0.00000 | 1.43915 | -7.80 | 24600.36 |
4381 | 2009.12.17 09:07 | close | 2141 | 0.10 | 1.43955 | 0.00000 | 1.43877 | -3.80 | 24596.56 |
4382 | 2009.12.17 09:10 | sell | 2145 | 0.10 | 1.44044 | 0.00000 | 1.44004 | ||
4383 | 2009.12.17 09:15 | sell | 2146 | 0.20 | 1.44102 | 0.00000 | 1.44062 | ||
4384 | 2009.12.17 09:20 | sell | 2147 | 0.40 | 1.44161 | 0.00000 | 1.44121 | ||
4385 | 2009.12.17 09:27 | t/p | 2147 | 0.40 | 1.44121 | 0.00000 | 1.44121 | 16.00 | 24612.56 |
4386 | 2009.12.17 09:27 | close | 2146 | 0.20 | 1.44092 | 0.00000 | 1.44062 | 2.00 | 24614.56 |
4387 | 2009.12.17 09:27 | close | 2145 | 0.10 | 1.44099 | 0.00000 | 1.44004 | -5.50 | 24609.06 |
4388 | 2009.12.17 09:32 | sell | 2148 | 0.10 | 1.44087 | 0.00000 | 1.44047 | ||
4389 | 2009.12.17 09:37 | sell | 2149 | 0.20 | 1.44109 | 0.00000 | 1.44069 | ||
4390 | 2009.12.17 09:40 | t/p | 2148 | 0.10 | 1.44047 | 0.00000 | 1.44047 | 4.00 | 24613.06 |
4391 | 2009.12.17 09:40 | t/p | 2149 | 0.20 | 1.44069 | 0.00000 | 1.44069 | 8.00 | 24621.06 |
4392 | 2009.12.17 09:40 | sell | 2150 | 0.10 | 1.44021 | 0.00000 | 1.43981 | ||
4393 | 2009.12.17 09:42 | sell | 2151 | 0.20 | 1.44043 | 0.00000 | 1.44003 | ||
4394 | 2009.12.17 09:45 | t/p | 2150 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.00 | 24625.06 |
4395 | 2009.12.17 09:45 | t/p | 2151 | 0.20 | 1.44003 | 0.00000 | 1.44003 | 8.00 | 24633.06 |
4396 | 2009.12.17 09:45 | sell | 2152 | 0.10 | 1.43954 | 0.00000 | 1.43914 | ||
4397 | 2009.12.17 09:47 | sell | 2153 | 0.20 | 1.43976 | 0.00000 | 1.43936 | ||
4398 | 2009.12.17 09:50 | t/p | 2152 | 0.10 | 1.43914 | 0.00000 | 1.43914 | 4.00 | 24637.06 |
4399 | 2009.12.17 09:50 | t/p | 2153 | 0.20 | 1.43936 | 0.00000 | 1.43936 | 8.00 | 24645.06 |
4400 | 2009.12.17 09:50 | sell | 2154 | 0.10 | 1.43866 | 0.00000 | 1.43826 | ||
4401 | 2009.12.17 09:52 | sell | 2155 | 0.20 | 1.43910 | 0.00000 | 1.43870 | ||
4402 | 2009.12.17 09:57 | sell | 2156 | 0.40 | 1.43954 | 0.00000 | 1.43914 | ||
4403 | 2009.12.17 10:02 | t/p | 2154 | 0.10 | 1.43826 | 0.00000 | 1.43826 | 4.00 | 24649.06 |
4404 | 2009.12.17 10:02 | t/p | 2155 | 0.20 | 1.43870 | 0.00000 | 1.43870 | 8.00 | 24657.06 |
4405 | 2009.12.17 10:02 | t/p | 2156 | 0.40 | 1.43914 | 0.00000 | 1.43914 | 16.00 | 24673.06 |
4406 | 2009.12.17 10:02 | sell | 2157 | 0.10 | 1.43769 | 0.00000 | 1.43729 | ||
4407 | 2009.12.17 10:05 | sell | 2158 | 0.20 | 1.43790 | 0.00000 | 1.43750 | ||
4408 | 2009.12.17 10:10 | sell | 2159 | 0.40 | 1.43852 | 0.00000 | 1.43812 | ||
4409 | 2009.12.17 10:15 | sell | 2160 | 0.80 | 1.43915 | 0.00000 | 1.43875 | ||
4410 | 2009.12.17 10:20 | sell | 2161 | 1.60 | 1.43977 | 0.00000 | 1.43937 | ||
4411 | 2009.12.17 10:27 | t/p | 2161 | 1.60 | 1.43937 | 0.00000 | 1.43937 | 64.00 | 24737.06 |
4412 | 2009.12.17 10:27 | close | 2160 | 0.80 | 1.43903 | 0.00000 | 1.43875 | 9.60 | 24746.66 |
4413 | 2009.12.17 10:27 | close | 2159 | 0.40 | 1.43958 | 0.00000 | 1.43812 | -42.40 | 24704.26 |
4414 | 2009.12.17 10:30 | close | 2158 | 0.20 | 1.43957 | 0.00000 | 1.43750 | -33.40 | 24670.86 |
4415 | 2009.12.17 10:32 | close | 2157 | 0.10 | 1.43940 | 0.00000 | 1.43729 | -17.10 | 24653.76 |
4416 | 2009.12.17 10:35 | sell | 2162 | 0.10 | 1.43896 | 0.00000 | 1.43856 | ||
4417 | 2009.12.17 10:37 | sell | 2163 | 0.20 | 1.43967 | 0.00000 | 1.43927 | ||
4418 | 2009.12.17 10:40 | t/p | 2162 | 0.10 | 1.43856 | 0.00000 | 1.43856 | 4.00 | 24657.76 |
4419 | 2009.12.17 10:40 | t/p | 2163 | 0.20 | 1.43927 | 0.00000 | 1.43927 | 8.00 | 24665.76 |
4420 | 2009.12.17 10:40 | sell | 2164 | 0.10 | 1.43824 | 0.00000 | 1.43784 | ||
4421 | 2009.12.17 10:42 | sell | 2165 | 0.20 | 1.43860 | 0.00000 | 1.43820 | ||
4422 | 2009.12.17 10:45 | t/p | 2164 | 0.10 | 1.43784 | 0.00000 | 1.43784 | 4.00 | 24669.76 |
4423 | 2009.12.17 10:45 | t/p | 2165 | 0.20 | 1.43820 | 0.00000 | 1.43820 | 8.00 | 24677.76 |
4424 | 2009.12.17 10:45 | sell | 2166 | 0.10 | 1.43717 | 0.00000 | 1.43677 | ||
4425 | 2009.12.17 10:47 | sell | 2167 | 0.20 | 1.43753 | 0.00000 | 1.43713 | ||
4426 | 2009.12.17 10:50 | t/p | 2166 | 0.10 | 1.43677 | 0.00000 | 1.43677 | 4.00 | 24681.76 |
4427 | 2009.12.17 10:50 | t/p | 2167 | 0.20 | 1.43713 | 0.00000 | 1.43713 | 8.00 | 24689.76 |
4428 | 2009.12.17 10:50 | sell | 2168 | 0.10 | 1.43574 | 0.00000 | 1.43534 | ||
4429 | 2009.12.17 10:52 | sell | 2169 | 0.20 | 1.43645 | 0.00000 | 1.43605 | ||
4430 | 2009.12.17 10:57 | sell | 2170 | 0.40 | 1.43717 | 0.00000 | 1.43677 | ||
4431 | 2009.12.17 10:59 | t/p | 2170 | 0.40 | 1.43677 | 0.00000 | 1.43677 | 16.00 | 24705.76 |
4432 | 2009.12.17 11:02 | sell | 2171 | 0.40 | 1.43690 | 0.00000 | 1.43650 | ||
4433 | 2009.12.17 11:07 | sell | 2172 | 0.80 | 1.43707 | 0.00000 | 1.43667 | ||
4434 | 2009.12.17 11:10 | t/p | 2171 | 0.40 | 1.43650 | 0.00000 | 1.43650 | 16.00 | 24721.76 |
4435 | 2009.12.17 11:10 | t/p | 2172 | 0.80 | 1.43667 | 0.00000 | 1.43667 | 32.00 | 24753.76 |
4436 | 2009.12.17 11:10 | close | 2169 | 0.20 | 1.43648 | 0.00000 | 1.43605 | -0.60 | 24753.16 |
4437 | 2009.12.17 11:12 | close | 2168 | 0.10 | 1.43665 | 0.00000 | 1.43534 | -9.10 | 24744.06 |
4438 | 2009.12.17 11:15 | sell | 2173 | 0.10 | 1.43588 | 0.00000 | 1.43548 | ||
4439 | 2009.12.17 11:17 | sell | 2174 | 0.20 | 1.43605 | 0.00000 | 1.43565 | ||
4440 | 2009.12.17 11:20 | t/p | 2173 | 0.10 | 1.43548 | 0.00000 | 1.43548 | 4.00 | 24748.06 |
4441 | 2009.12.17 11:20 | t/p | 2174 | 0.20 | 1.43565 | 0.00000 | 1.43565 | 8.00 | 24756.06 |
4442 | 2009.12.17 11:20 | sell | 2175 | 0.10 | 1.43520 | 0.00000 | 1.43480 | ||
4443 | 2009.12.17 11:22 | sell | 2176 | 0.20 | 1.43554 | 0.00000 | 1.43514 | ||
4444 | 2009.12.17 11:27 | sell | 2177 | 0.40 | 1.43588 | 0.00000 | 1.43548 | ||
4445 | 2009.12.17 11:32 | t/p | 2177 | 0.40 | 1.43548 | 0.00000 | 1.43548 | 16.00 | 24772.06 |
4446 | 2009.12.17 11:32 | close | 2176 | 0.20 | 1.43541 | 0.00000 | 1.43514 | 2.60 | 24774.66 |
4447 | 2009.12.17 11:35 | close | 2175 | 0.10 | 1.43516 | 0.00000 | 1.43480 | 0.40 | 24775.06 |
4448 | 2009.12.17 11:37 | sell | 2178 | 0.10 | 1.43558 | 0.00000 | 1.43518 | ||
4449 | 2009.12.17 11:40 | t/p | 2178 | 0.10 | 1.43518 | 0.00000 | 1.43518 | 4.00 | 24779.06 |
4450 | 2009.12.17 11:40 | sell | 2179 | 0.10 | 1.43456 | 0.00000 | 1.43416 | ||
4451 | 2009.12.17 11:42 | sell | 2180 | 0.20 | 1.43481 | 0.00000 | 1.43441 | ||
4452 | 2009.12.17 11:45 | t/p | 2179 | 0.10 | 1.43416 | 0.00000 | 1.43416 | 4.00 | 24783.06 |
4453 | 2009.12.17 11:45 | t/p | 2180 | 0.20 | 1.43441 | 0.00000 | 1.43441 | 8.00 | 24791.06 |
4454 | 2009.12.17 11:45 | sell | 2181 | 0.10 | 1.43379 | 0.00000 | 1.43339 | ||
4455 | 2009.12.17 11:47 | sell | 2182 | 0.20 | 1.43405 | 0.00000 | 1.43365 | ||
4456 | 2009.12.17 11:50 | t/p | 2181 | 0.10 | 1.43339 | 0.00000 | 1.43339 | 4.00 | 24795.06 |
4457 | 2009.12.17 11:50 | t/p | 2182 | 0.20 | 1.43365 | 0.00000 | 1.43365 | 8.00 | 24803.06 |
4458 | 2009.12.17 11:50 | sell | 2183 | 0.10 | 1.43277 | 0.00000 | 1.43237 | ||
4459 | 2009.12.17 11:52 | sell | 2184 | 0.20 | 1.43328 | 0.00000 | 1.43288 | ||
4460 | 2009.12.17 11:57 | sell | 2185 | 0.40 | 1.43379 | 0.00000 | 1.43339 | ||
4461 | 2009.12.17 11:59 | sell | 2186 | 0.80 | 1.43420 | 0.00000 | 1.43380 | ||
4462 | 2009.12.17 12:10 | sell | 2187 | 1.60 | 1.43502 | 0.00000 | 1.43462 | ||
4463 | 2009.12.17 12:15 | sell | 2188 | 3.20 | 1.43571 | 0.00000 | 1.43531 | ||
4464 | 2009.12.17 12:20 | sell | 2189 | 6.40 | 1.43639 | 0.00000 | 1.43599 | ||
4465 | 2009.12.17 12:27 | t/p | 2189 | 6.40 | 1.43599 | 0.00000 | 1.43599 | 256.00 | 25059.06 |
4466 | 2009.12.17 12:27 | close | 2188 | 3.20 | 1.43557 | 0.00000 | 1.43531 | 44.80 | 25103.86 |
4467 | 2009.12.17 12:27 | close | 2187 | 1.60 | 1.43561 | 0.00000 | 1.43462 | -94.40 | 25009.46 |
4468 | 2009.12.17 12:30 | close | 2186 | 0.80 | 1.43560 | 0.00000 | 1.43380 | -112.00 | 24897.46 |
4469 | 2009.12.17 12:32 | close | 2185 | 0.40 | 1.43543 | 0.00000 | 1.43339 | -65.60 | 24831.86 |
4470 | 2009.12.17 12:35 | close | 2184 | 0.20 | 1.43551 | 0.00000 | 1.43288 | -44.60 | 24787.26 |
4471 | 2009.12.17 12:37 | close | 2183 | 0.10 | 1.43535 | 0.00000 | 1.43237 | -25.80 | 24761.46 |
4472 | 2009.12.17 12:40 | sell | 2190 | 0.10 | 1.43566 | 0.00000 | 1.43526 | ||
4473 | 2009.12.17 12:45 | sell | 2191 | 0.20 | 1.43590 | 0.00000 | 1.43550 | ||
4474 | 2009.12.17 12:50 | sell | 2192 | 0.40 | 1.43614 | 0.00000 | 1.43574 | ||
4475 | 2009.12.17 12:59 | t/p | 2192 | 0.40 | 1.43574 | 0.00000 | 1.43574 | 16.00 | 24777.46 |
4476 | 2009.12.17 12:59 | close | 2191 | 0.20 | 1.43566 | 0.00000 | 1.43550 | 4.80 | 24782.26 |
4477 | 2009.12.17 13:00 | close | 2190 | 0.10 | 1.43569 | 0.00000 | 1.43526 | -0.30 | 24781.96 |
4478 | 2009.12.17 13:02 | sell | 2193 | 0.10 | 1.43534 | 0.00000 | 1.43494 | ||
4479 | 2009.12.17 13:10 | sell | 2194 | 0.20 | 1.43582 | 0.00000 | 1.43542 | ||
4480 | 2009.12.17 13:15 | sell | 2195 | 0.40 | 1.43619 | 0.00000 | 1.43579 | ||
4481 | 2009.12.17 13:20 | sell | 2196 | 0.80 | 1.43655 | 0.00000 | 1.43615 | ||
4482 | 2009.12.17 13:32 | sell | 2197 | 1.60 | 1.43675 | 0.00000 | 1.43635 | ||
4483 | 2009.12.17 13:37 | sell | 2198 | 3.20 | 1.43697 | 0.00000 | 1.43657 | ||
4484 | 2009.12.17 13:40 | t/p | 2197 | 1.60 | 1.43635 | 0.00000 | 1.43635 | 64.00 | 24845.96 |
4485 | 2009.12.17 13:40 | t/p | 2198 | 3.20 | 1.43657 | 0.00000 | 1.43657 | 128.00 | 24973.96 |
4486 | 2009.12.17 13:40 | close | 2196 | 0.80 | 1.43619 | 0.00000 | 1.43615 | 28.80 | 25002.76 |
4487 | 2009.12.17 13:42 | close | 2195 | 0.40 | 1.43641 | 0.00000 | 1.43579 | -8.80 | 24993.96 |
4488 | 2009.12.17 13:45 | close | 2194 | 0.20 | 1.43553 | 0.00000 | 1.43542 | 5.80 | 24999.76 |
4489 | 2009.12.17 13:47 | close | 2193 | 0.10 | 1.43575 | 0.00000 | 1.43494 | -4.10 | 24995.66 |
4490 | 2009.12.17 13:50 | sell | 2199 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
4491 | 2009.12.17 13:52 | sell | 2200 | 0.20 | 1.43501 | 0.00000 | 1.43461 | ||
4492 | 2009.12.17 13:57 | sell | 2201 | 0.40 | 1.43544 | 0.00000 | 1.43504 | ||
4493 | 2009.12.17 14:03 | t/p | 2201 | 0.40 | 1.43504 | 0.00000 | 1.43504 | 16.00 | 25011.66 |
4494 | 2009.12.17 14:03 | close | 2200 | 0.20 | 1.43464 | 0.00000 | 1.43461 | 7.40 | 25019.06 |
4495 | 2009.12.17 14:06 | close | 2199 | 0.10 | 1.43482 | 0.00000 | 1.43417 | -2.50 | 25016.56 |
4496 | 2009.12.18 04:00 | buy | 2202 | 0.10 | 1.43795 | 0.00000 | 1.43835 | ||
4497 | 2009.12.18 04:02 | t/p | 2202 | 0.10 | 1.43835 | 0.00000 | 1.43835 | 4.00 | 25020.56 |
4498 | 2009.12.18 04:02 | buy | 2203 | 0.10 | 1.43877 | 0.00000 | 1.43917 | ||
4499 | 2009.12.18 04:05 | buy | 2204 | 0.20 | 1.43857 | 0.00000 | 1.43897 | ||
4500 | 2009.12.18 04:10 | buy | 2205 | 0.40 | 1.43817 | 0.00000 | 1.43857 | ||
4501 | 2009.12.18 04:15 | buy | 2206 | 0.80 | 1.43756 | 0.00000 | 1.43796 | ||
4502 | 2009.12.18 04:20 | buy | 2207 | 1.60 | 1.43676 | 0.00000 | 1.43716 | ||
4503 | 2009.12.18 04:27 | t/p | 2207 | 1.60 | 1.43716 | 0.00000 | 1.43716 | 64.00 | 25084.56 |
4504 | 2009.12.18 04:27 | close | 2206 | 0.80 | 1.43747 | 0.00000 | 1.43796 | -7.20 | 25077.36 |
4505 | 2009.12.18 04:27 | close | 2205 | 0.40 | 1.43755 | 0.00000 | 1.43857 | -24.80 | 25052.56 |
4506 | 2009.12.18 04:30 | close | 2204 | 0.20 | 1.43751 | 0.00000 | 1.43897 | -21.20 | 25031.36 |
4507 | 2009.12.18 04:32 | close | 2203 | 0.10 | 1.43749 | 0.00000 | 1.43917 | -12.80 | 25018.56 |
4508 | 2009.12.18 04:35 | buy | 2208 | 0.10 | 1.43777 | 0.00000 | 1.43817 | ||
4509 | 2009.12.18 04:37 | buy | 2209 | 0.20 | 1.43740 | 0.00000 | 1.43780 | ||
4510 | 2009.12.18 04:40 | t/p | 2208 | 0.10 | 1.43817 | 0.00000 | 1.43817 | 4.00 | 25022.56 |
4511 | 2009.12.18 04:40 | t/p | 2209 | 0.20 | 1.43780 | 0.00000 | 1.43780 | 8.00 | 25030.56 |
4512 | 2009.12.18 04:40 | buy | 2210 | 0.10 | 1.43832 | 0.00000 | 1.43872 | ||
4513 | 2009.12.18 04:42 | buy | 2211 | 0.20 | 1.43813 | 0.00000 | 1.43853 | ||
4514 | 2009.12.18 04:45 | t/p | 2210 | 0.10 | 1.43872 | 0.00000 | 1.43872 | 4.00 | 25034.56 |
4515 | 2009.12.18 04:45 | t/p | 2211 | 0.20 | 1.43853 | 0.00000 | 1.43853 | 8.00 | 25042.56 |
4516 | 2009.12.18 04:45 | buy | 2212 | 0.10 | 1.43887 | 0.00000 | 1.43927 | ||
4517 | 2009.12.18 04:47 | buy | 2213 | 0.20 | 1.43869 | 0.00000 | 1.43909 | ||
4518 | 2009.12.18 04:50 | t/p | 2212 | 0.10 | 1.43927 | 0.00000 | 1.43927 | 4.00 | 25046.56 |
4519 | 2009.12.18 04:50 | t/p | 2213 | 0.20 | 1.43909 | 0.00000 | 1.43909 | 8.00 | 25054.56 |
4520 | 2009.12.18 04:50 | buy | 2214 | 0.10 | 1.43942 | 0.00000 | 1.43982 | ||
4521 | 2009.12.18 04:52 | buy | 2215 | 0.20 | 1.43905 | 0.00000 | 1.43945 | ||
4522 | 2009.12.18 04:57 | buy | 2216 | 0.40 | 1.43869 | 0.00000 | 1.43909 | ||
4523 | 2009.12.18 04:59 | t/p | 2216 | 0.40 | 1.43909 | 0.00000 | 1.43909 | 16.00 | 25070.56 |
4524 | 2009.12.18 05:02 | buy | 2217 | 0.40 | 1.43872 | 0.00000 | 1.43912 | ||
4525 | 2009.12.18 05:07 | buy | 2218 | 0.80 | 1.43853 | 0.00000 | 1.43893 | ||
4526 | 2009.12.18 05:10 | t/p | 2217 | 0.40 | 1.43912 | 0.00000 | 1.43912 | 16.00 | 25086.56 |
4527 | 2009.12.18 05:10 | t/p | 2218 | 0.80 | 1.43893 | 0.00000 | 1.43893 | 32.00 | 25118.56 |
4528 | 2009.12.18 05:10 | close | 2215 | 0.20 | 1.43939 | 0.00000 | 1.43945 | 6.80 | 25125.36 |
4529 | 2009.12.18 05:12 | close | 2214 | 0.10 | 1.43920 | 0.00000 | 1.43982 | -2.20 | 25123.16 |
4530 | 2009.12.18 05:15 | buy | 2219 | 0.10 | 1.44004 | 0.00000 | 1.44044 | ||
4531 | 2009.12.18 05:17 | buy | 2220 | 0.20 | 1.43985 | 0.00000 | 1.44025 | ||
4532 | 2009.12.18 05:20 | t/p | 2219 | 0.10 | 1.44044 | 0.00000 | 1.44044 | 4.00 | 25127.16 |
4533 | 2009.12.18 05:20 | t/p | 2220 | 0.20 | 1.44025 | 0.00000 | 1.44025 | 8.00 | 25135.16 |
4534 | 2009.12.18 05:20 | buy | 2221 | 0.10 | 1.44061 | 0.00000 | 1.44101 | ||
4535 | 2009.12.18 05:22 | buy | 2222 | 0.20 | 1.44023 | 0.00000 | 1.44063 | ||
4536 | 2009.12.18 05:27 | buy | 2223 | 0.40 | 1.43985 | 0.00000 | 1.44025 | ||
4537 | 2009.12.18 05:40 | buy | 2224 | 0.80 | 1.43968 | 0.00000 | 1.44008 | ||
4538 | 2009.12.18 05:45 | buy | 2225 | 1.60 | 1.43948 | 0.00000 | 1.43988 | ||
4539 | 2009.12.18 05:50 | buy | 2226 | 3.20 | 1.43920 | 0.00000 | 1.43960 | ||
4540 | 2009.12.18 06:10 | buy | 2227 | 6.40 | 1.43872 | 0.00000 | 1.43912 | ||
4541 | 2009.12.18 06:15 | buy | 2228 | 12.80 | 1.43813 | 0.00000 | 1.43853 | ||
4542 | 2009.12.18 06:20 | buy | 2229 | 25.60 | 1.43734 | 0.00000 | 1.43774 | ||
4543 | 2009.12.18 06:27 | t/p | 2229 | 25.60 | 1.43774 | 0.00000 | 1.43774 | 1024.00 | 26159.16 |
4544 | 2009.12.18 06:27 | close | 2228 | 12.80 | 1.43804 | 0.00000 | 1.43853 | -115.20 | 26043.96 |
4545 | 2009.12.18 06:27 | close | 2227 | 6.40 | 1.43793 | 0.00000 | 1.43912 | -505.60 | 25538.36 |
4546 | 2009.12.18 06:30 | close | 2226 | 3.20 | 1.43792 | 0.00000 | 1.43960 | -409.60 | 25128.76 |
4547 | 2009.12.18 06:33 | close | 2225 | 1.60 | 1.43845 | 0.00000 | 1.43988 | -164.80 | 24963.96 |
4548 | 2009.12.18 06:36 | close | 2224 | 0.80 | 1.43835 | 0.00000 | 1.44008 | -106.40 | 24857.56 |
4549 | 2009.12.18 06:40 | close | 2223 | 0.40 | 1.43877 | 0.00000 | 1.44025 | -43.20 | 24814.36 |
4550 | 2009.12.18 06:43 | close | 2222 | 0.20 | 1.43866 | 0.00000 | 1.44063 | -31.40 | 24782.96 |
4551 | 2009.12.18 06:46 | close | 2221 | 0.10 | 1.43909 | 0.00000 | 1.44101 | -15.20 | 24767.76 |
4552 | 2009.12.18 06:50 | buy | 2230 | 0.10 | 1.43897 | 0.00000 | 1.43937 | ||
4553 | 2009.12.18 06:56 | buy | 2231 | 0.20 | 1.43875 | 0.00000 | 1.43915 | ||
4554 | 2009.12.18 06:59 | buy | 2232 | 0.40 | 1.43819 | 0.00000 | 1.43859 | ||
4555 | 2009.12.18 07:10 | buy | 2233 | 0.80 | 1.43781 | 0.00000 | 1.43821 | ||
4556 | 2009.12.18 07:15 | buy | 2234 | 1.60 | 1.43744 | 0.00000 | 1.43784 | ||
4557 | 2009.12.18 07:20 | buy | 2235 | 3.20 | 1.43694 | 0.00000 | 1.43734 | ||
4558 | 2009.12.18 07:27 | t/p | 2235 | 3.20 | 1.43734 | 0.00000 | 1.43734 | 128.00 | 24895.76 |
4559 | 2009.12.18 07:27 | close | 2234 | 1.60 | 1.43735 | 0.00000 | 1.43784 | -14.40 | 24881.36 |
4560 | 2009.12.18 07:27 | close | 2233 | 0.80 | 1.43753 | 0.00000 | 1.43821 | -22.40 | 24858.96 |
4561 | 2009.12.18 07:30 | close | 2232 | 0.40 | 1.43755 | 0.00000 | 1.43859 | -25.60 | 24833.36 |
4562 | 2009.12.18 07:32 | close | 2231 | 0.20 | 1.43841 | 0.00000 | 1.43915 | -6.80 | 24826.56 |
4563 | 2009.12.18 07:35 | close | 2230 | 0.10 | 1.43831 | 0.00000 | 1.43937 | -6.60 | 24819.96 |
4564 | 2009.12.18 07:37 | buy | 2236 | 0.10 | 1.43860 | 0.00000 | 1.43900 | ||
4565 | 2009.12.18 07:40 | buy | 2237 | 0.20 | 1.43821 | 0.00000 | 1.43861 | ||
4566 | 2009.12.18 07:45 | buy | 2238 | 0.40 | 1.43791 | 0.00000 | 1.43831 | ||
4567 | 2009.12.18 07:50 | buy | 2239 | 0.80 | 1.43752 | 0.00000 | 1.43792 | ||
4568 | 2009.12.18 08:03 | buy | 2240 | 1.60 | 1.43660 | 0.00000 | 1.43700 | ||
4569 | 2009.12.18 08:10 | buy | 2241 | 3.20 | 1.43589 | 0.00000 | 1.43629 | ||
4570 | 2009.12.18 08:16 | buy | 2242 | 6.40 | 1.43496 | 0.00000 | 1.43536 | ||
4571 | 2009.12.18 08:20 | modify | 2242 | 6.40 | 1.43496 | 1.43514 | 1.43594 | ||
4572 | 2009.12.18 08:23 | s/l | 2242 | 6.40 | 1.43514 | 1.43514 | 1.43594 | 115.20 | 24935.16 |
4573 | 2009.12.18 08:23 | close | 2241 | 3.20 | 1.43510 | 0.00000 | 1.43629 | -252.80 | 24682.36 |
4574 | 2009.12.18 08:26 | close | 2240 | 1.60 | 1.43580 | 0.00000 | 1.43700 | -128.00 | 24554.36 |
4575 | 2009.12.18 08:26 | close | 2239 | 0.80 | 1.43652 | 0.00000 | 1.43792 | -80.00 | 24474.36 |
4576 | 2009.12.18 08:30 | close | 2238 | 0.40 | 1.43653 | 0.00000 | 1.43831 | -55.20 | 24419.16 |
4577 | 2009.12.18 08:32 | close | 2237 | 0.20 | 1.43629 | 0.00000 | 1.43861 | -38.40 | 24380.76 |
4578 | 2009.12.18 08:35 | close | 2236 | 0.10 | 1.43660 | 0.00000 | 1.43900 | -20.00 | 24360.76 |
4579 | 2009.12.18 08:37 | buy | 2243 | 0.10 | 1.43607 | 0.00000 | 1.43647 | ||
4580 | 2009.12.18 08:40 | t/p | 2243 | 0.10 | 1.43647 | 0.00000 | 1.43647 | 4.00 | 24364.76 |
4581 | 2009.12.18 08:40 | buy | 2244 | 0.10 | 1.43762 | 0.00000 | 1.43802 | ||
4582 | 2009.12.18 08:42 | buy | 2245 | 0.20 | 1.43731 | 0.00000 | 1.43771 | ||
4583 | 2009.12.18 08:45 | t/p | 2244 | 0.10 | 1.43802 | 0.00000 | 1.43802 | 4.00 | 24368.76 |
4584 | 2009.12.18 08:45 | t/p | 2245 | 0.20 | 1.43771 | 0.00000 | 1.43771 | 8.00 | 24376.76 |
4585 | 2009.12.18 08:45 | buy | 2246 | 0.10 | 1.43854 | 0.00000 | 1.43894 | ||
4586 | 2009.12.18 08:47 | buy | 2247 | 0.20 | 1.43823 | 0.00000 | 1.43863 | ||
4587 | 2009.12.18 08:50 | t/p | 2246 | 0.10 | 1.43894 | 0.00000 | 1.43894 | 4.00 | 24380.76 |
4588 | 2009.12.18 08:50 | t/p | 2247 | 0.20 | 1.43863 | 0.00000 | 1.43863 | 8.00 | 24388.76 |
4589 | 2009.12.18 08:50 | buy | 2248 | 0.10 | 1.43947 | 0.00000 | 1.43987 | ||
4590 | 2009.12.18 08:52 | buy | 2249 | 0.20 | 1.43885 | 0.00000 | 1.43925 | ||
4591 | 2009.12.18 08:57 | buy | 2250 | 0.40 | 1.43823 | 0.00000 | 1.43863 | ||
4592 | 2009.12.18 09:07 | buy | 2251 | 0.80 | 1.43796 | 0.00000 | 1.43836 | ||
4593 | 2009.12.18 09:10 | t/p | 2250 | 0.40 | 1.43863 | 0.00000 | 1.43863 | 16.00 | 24404.76 |
4594 | 2009.12.18 09:10 | t/p | 2251 | 0.80 | 1.43836 | 0.00000 | 1.43836 | 32.00 | 24436.76 |
4595 | 2009.12.18 09:10 | close | 2249 | 0.20 | 1.43892 | 0.00000 | 1.43925 | 1.40 | 24438.16 |
4596 | 2009.12.18 09:12 | close | 2248 | 0.10 | 1.43871 | 0.00000 | 1.43987 | -7.60 | 24430.56 |
4597 | 2009.12.18 09:15 | buy | 2252 | 0.10 | 1.43964 | 0.00000 | 1.44004 | ||
4598 | 2009.12.18 09:17 | buy | 2253 | 0.20 | 1.43943 | 0.00000 | 1.43983 | ||
4599 | 2009.12.18 09:20 | t/p | 2252 | 0.10 | 1.44004 | 0.00000 | 1.44004 | 4.00 | 24434.56 |
4600 | 2009.12.18 09:20 | t/p | 2253 | 0.20 | 1.43983 | 0.00000 | 1.43983 | 8.00 | 24442.56 |
4601 | 2009.12.18 09:20 | buy | 2254 | 0.10 | 1.44027 | 0.00000 | 1.44067 | ||
4602 | 2009.12.18 09:22 | buy | 2255 | 0.20 | 1.43985 | 0.00000 | 1.44025 | ||
4603 | 2009.12.18 09:27 | buy | 2256 | 0.40 | 1.43943 | 0.00000 | 1.43983 | ||
4604 | 2009.12.18 09:32 | buy | 2257 | 0.80 | 1.43868 | 0.00000 | 1.43908 | ||
4605 | 2009.12.18 09:40 | t/p | 2257 | 0.80 | 1.43908 | 0.00000 | 1.43908 | 32.00 | 24474.56 |
4606 | 2009.12.18 09:40 | close | 2256 | 0.40 | 1.43908 | 0.00000 | 1.43983 | -14.00 | 24460.56 |
4607 | 2009.12.18 09:42 | close | 2255 | 0.20 | 1.43896 | 0.00000 | 1.44025 | -17.80 | 24442.76 |
4608 | 2009.12.18 09:45 | close | 2254 | 0.10 | 1.43945 | 0.00000 | 1.44067 | -8.20 | 24434.56 |
4609 | 2009.12.18 09:47 | buy | 2258 | 0.10 | 1.43942 | 0.00000 | 1.43982 | ||
4610 | 2009.12.18 09:50 | t/p | 2258 | 0.10 | 1.43982 | 0.00000 | 1.43982 | 4.00 | 24438.56 |
4611 | 2009.12.18 09:50 | buy | 2259 | 0.10 | 1.43991 | 0.00000 | 1.44031 | ||
4612 | 2009.12.18 09:52 | buy | 2260 | 0.20 | 1.43966 | 0.00000 | 1.44006 | ||
4613 | 2009.12.18 09:57 | buy | 2261 | 0.40 | 1.43942 | 0.00000 | 1.43982 | ||
4614 | 2009.12.18 10:05 | buy | 2262 | 0.80 | 1.43926 | 0.00000 | 1.43966 | ||
4615 | 2009.12.18 10:10 | buy | 2263 | 1.60 | 1.43892 | 0.00000 | 1.43932 | ||
4616 | 2009.12.18 10:15 | buy | 2264 | 3.20 | 1.43842 | 0.00000 | 1.43882 | ||
4617 | 2009.12.18 10:20 | buy | 2265 | 6.40 | 1.43775 | 0.00000 | 1.43815 | ||
4618 | 2009.12.18 10:27 | t/p | 2265 | 6.40 | 1.43815 | 0.00000 | 1.43815 | 256.00 | 24694.56 |
4619 | 2009.12.18 10:27 | close | 2264 | 3.20 | 1.43833 | 0.00000 | 1.43882 | -28.80 | 24665.76 |
4620 | 2009.12.18 10:27 | close | 2263 | 1.60 | 1.43807 | 0.00000 | 1.43932 | -136.00 | 24529.76 |
4621 | 2009.12.18 10:30 | close | 2262 | 0.80 | 1.43801 | 0.00000 | 1.43966 | -100.00 | 24429.76 |
4622 | 2009.12.18 10:32 | close | 2261 | 0.40 | 1.43803 | 0.00000 | 1.43982 | -55.60 | 24374.16 |
4623 | 2009.12.18 10:35 | close | 2260 | 0.20 | 1.43828 | 0.00000 | 1.44006 | -27.60 | 24346.56 |
4624 | 2009.12.18 10:37 | close | 2259 | 0.10 | 1.43779 | 0.00000 | 1.44031 | -21.20 | 24325.36 |
4625 | 2009.12.18 10:40 | buy | 2266 | 0.10 | 1.43910 | 0.00000 | 1.43950 | ||
4626 | 2009.12.18 10:42 | buy | 2267 | 0.20 | 1.43886 | 0.00000 | 1.43926 | ||
4627 | 2009.12.18 10:45 | t/p | 2266 | 0.10 | 1.43950 | 0.00000 | 1.43950 | 4.00 | 24329.36 |
4628 | 2009.12.18 10:45 | t/p | 2267 | 0.20 | 1.43926 | 0.00000 | 1.43926 | 8.00 | 24337.36 |
4629 | 2009.12.18 10:45 | buy | 2268 | 0.10 | 1.43984 | 0.00000 | 1.44024 | ||
4630 | 2009.12.18 10:47 | buy | 2269 | 0.20 | 1.43959 | 0.00000 | 1.43999 | ||
4631 | 2009.12.18 10:50 | t/p | 2268 | 0.10 | 1.44024 | 0.00000 | 1.44024 | 4.00 | 24341.36 |
4632 | 2009.12.18 10:50 | t/p | 2269 | 0.20 | 1.43999 | 0.00000 | 1.43999 | 8.00 | 24349.36 |
4633 | 2009.12.18 10:50 | buy | 2270 | 0.10 | 1.44057 | 0.00000 | 1.44097 | ||
4634 | 2009.12.18 10:52 | buy | 2271 | 0.20 | 1.44008 | 0.00000 | 1.44048 | ||
4635 | 2009.12.18 10:57 | buy | 2272 | 0.40 | 1.43959 | 0.00000 | 1.43999 | ||
4636 | 2009.12.18 11:02 | modify | 2272 | 0.40 | 1.43959 | 1.43978 | 1.44058 | ||
4637 | 2009.12.18 11:07 | modify | 2272 | 0.40 | 1.43959 | 1.43992 | 1.44072 | ||
4638 | 2009.12.18 11:10 | s/l | 2272 | 0.40 | 1.43992 | 1.43992 | 1.44072 | 13.20 | 24362.56 |
4639 | 2009.12.18 11:10 | close | 2271 | 0.20 | 1.43955 | 0.00000 | 1.44048 | -10.60 | 24351.96 |
4640 | 2009.12.18 11:12 | close | 2270 | 0.10 | 1.43969 | 0.00000 | 1.44097 | -8.80 | 24343.16 |
4641 | 2009.12.18 11:15 | buy | 2273 | 0.10 | 1.43922 | 0.00000 | 1.43962 | ||
4642 | 2009.12.18 11:20 | buy | 2274 | 0.20 | 1.43865 | 0.00000 | 1.43905 | ||
4643 | 2009.12.18 11:27 | t/p | 2274 | 0.20 | 1.43905 | 0.00000 | 1.43905 | 8.00 | 24351.16 |
4644 | 2009.12.18 11:27 | close | 2273 | 0.10 | 1.43913 | 0.00000 | 1.43962 | -0.90 | 24350.26 |
4645 | 2009.12.18 11:27 | buy | 2275 | 0.10 | 1.43872 | 0.00000 | 1.43912 | ||
4646 | 2009.12.18 11:45 | t/p | 2275 | 0.10 | 1.43912 | 0.00000 | 1.43912 | 4.00 | 24354.26 |
4647 | 2009.12.18 11:45 | buy | 2276 | 0.10 | 1.43930 | 0.00000 | 1.43970 | ||
4648 | 2009.12.18 11:59 | buy | 2277 | 0.20 | 1.43898 | 0.00000 | 1.43938 | ||
4649 | 2009.12.18 12:15 | buy | 2278 | 0.40 | 1.43853 | 0.00000 | 1.43893 | ||
4650 | 2009.12.18 12:20 | buy | 2279 | 0.80 | 1.43804 | 0.00000 | 1.43844 | ||
4651 | 2009.12.18 12:27 | t/p | 2279 | 0.80 | 1.43844 | 0.00000 | 1.43844 | 32.00 | 24386.26 |
4652 | 2009.12.18 12:27 | close | 2278 | 0.40 | 1.43844 | 0.00000 | 1.43893 | -3.60 | 24382.66 |
4653 | 2009.12.18 12:27 | close | 2277 | 0.20 | 1.43847 | 0.00000 | 1.43938 | -10.20 | 24372.46 |
4654 | 2009.12.18 12:30 | close | 2276 | 0.10 | 1.43849 | 0.00000 | 1.43970 | -8.10 | 24364.36 |
4655 | 2009.12.18 12:32 | buy | 2280 | 0.10 | 1.43872 | 0.00000 | 1.43912 | ||
4656 | 2009.12.18 12:35 | buy | 2281 | 0.20 | 1.43850 | 0.00000 | 1.43890 | ||
4657 | 2009.12.18 12:37 | modify | 2281 | 0.20 | 1.43850 | 1.43866 | 1.43946 | ||
4658 | 2009.12.18 12:40 | s/l | 2281 | 0.20 | 1.43866 | 1.43866 | 1.43946 | 3.20 | 24367.56 |
4659 | 2009.12.18 12:40 | close | 2280 | 0.10 | 1.43795 | 0.00000 | 1.43912 | -7.70 | 24359.86 |
4660 | 2009.12.18 12:42 | buy | 2282 | 0.10 | 1.43827 | 0.00000 | 1.43867 | ||
4661 | 2009.12.18 12:45 | buy | 2283 | 0.20 | 1.43737 | 0.00000 | 1.43777 | ||
4662 | 2009.12.18 12:50 | buy | 2284 | 0.40 | 1.43646 | 0.00000 | 1.43686 | ||
4663 | 2009.12.18 12:52 | modify | 2284 | 0.40 | 1.43646 | 1.43662 | 1.43742 | ||
4664 | 2009.12.18 12:55 | s/l | 2284 | 0.40 | 1.43662 | 1.43662 | 1.43742 | 6.40 | 24366.26 |
4665 | 2009.12.18 12:55 | close | 2283 | 0.20 | 1.43660 | 0.00000 | 1.43777 | -15.40 | 24350.86 |
4666 | 2009.12.18 12:57 | close | 2282 | 0.10 | 1.43728 | 0.00000 | 1.43867 | -9.90 | 24340.96 |
4667 | 2009.12.18 12:59 | sell | 2285 | 0.10 | 1.43661 | 0.00000 | 1.43621 | ||
4668 | 2009.12.18 13:02 | sell | 2286 | 0.20 | 1.43692 | 0.00000 | 1.43652 | ||
4669 | 2009.12.18 13:07 | sell | 2287 | 0.40 | 1.43718 | 0.00000 | 1.43678 | ||
4670 | 2009.12.18 13:10 | t/p | 2286 | 0.20 | 1.43652 | 0.00000 | 1.43652 | 8.00 | 24348.96 |
4671 | 2009.12.18 13:10 | t/p | 2287 | 0.40 | 1.43678 | 0.00000 | 1.43678 | 16.00 | 24364.96 |
4672 | 2009.12.18 13:10 | close | 2285 | 0.10 | 1.43624 | 0.00000 | 1.43621 | 3.70 | 24368.66 |
4673 | 2009.12.18 13:12 | sell | 2288 | 0.10 | 1.43641 | 0.00000 | 1.43601 | ||
4674 | 2009.12.18 13:15 | t/p | 2288 | 0.10 | 1.43601 | 0.00000 | 1.43601 | 4.00 | 24372.66 |
4675 | 2009.12.18 13:15 | sell | 2289 | 0.10 | 1.43538 | 0.00000 | 1.43498 | ||
4676 | 2009.12.18 13:17 | sell | 2290 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
4677 | 2009.12.18 13:20 | t/p | 2289 | 0.10 | 1.43498 | 0.00000 | 1.43498 | 4.00 | 24376.66 |
4678 | 2009.12.18 13:20 | t/p | 2290 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 8.00 | 24384.66 |
4679 | 2009.12.18 13:20 | sell | 2291 | 0.10 | 1.43435 | 0.00000 | 1.43395 | ||
4680 | 2009.12.18 13:22 | sell | 2292 | 0.20 | 1.43486 | 0.00000 | 1.43446 | ||
4681 | 2009.12.18 13:27 | sell | 2293 | 0.40 | 1.43538 | 0.00000 | 1.43498 | ||
4682 | 2009.12.18 13:27 | sell | 2294 | 0.80 | 1.43566 | 0.00000 | 1.43526 | ||
4683 | 2009.12.18 13:32 | sell | 2295 | 1.60 | 1.43590 | 0.00000 | 1.43550 | ||
4684 | 2009.12.18 13:37 | sell | 2296 | 3.20 | 1.43616 | 0.00000 | 1.43576 | ||
4685 | 2009.12.18 13:40 | t/p | 2294 | 0.80 | 1.43526 | 0.00000 | 1.43526 | 32.00 | 24416.66 |
4686 | 2009.12.18 13:40 | t/p | 2295 | 1.60 | 1.43550 | 0.00000 | 1.43550 | 64.00 | 24480.66 |
4687 | 2009.12.18 13:40 | t/p | 2296 | 3.20 | 1.43576 | 0.00000 | 1.43576 | 128.00 | 24608.66 |
4688 | 2009.12.18 13:40 | close | 2293 | 0.40 | 1.43520 | 0.00000 | 1.43498 | 7.20 | 24615.86 |
4689 | 2009.12.18 13:42 | close | 2292 | 0.20 | 1.43546 | 0.00000 | 1.43446 | -12.00 | 24603.86 |
4690 | 2009.12.18 13:45 | close | 2291 | 0.10 | 1.43440 | 0.00000 | 1.43395 | -0.50 | 24603.36 |
4691 | 2009.12.18 13:47 | sell | 2297 | 0.10 | 1.43458 | 0.00000 | 1.43418 | ||
4692 | 2009.12.18 13:50 | t/p | 2297 | 0.10 | 1.43418 | 0.00000 | 1.43418 | 4.00 | 24607.36 |
4693 | 2009.12.18 13:50 | sell | 2298 | 0.10 | 1.43326 | 0.00000 | 1.43286 | ||
4694 | 2009.12.18 13:52 | sell | 2299 | 0.20 | 1.43379 | 0.00000 | 1.43339 | ||
4695 | 2009.12.18 13:57 | sell | 2300 | 0.40 | 1.43431 | 0.00000 | 1.43391 | ||
4696 | 2009.12.18 13:59 | t/p | 2300 | 0.40 | 1.43391 | 0.00000 | 1.43391 | 16.00 | 24623.36 |
4697 | 2009.12.18 14:02 | t/p | 2299 | 0.20 | 1.43339 | 0.00000 | 1.43339 | 8.00 | 24631.36 |
4698 | 2009.12.18 14:02 | close | 2298 | 0.10 | 1.43338 | 0.00000 | 1.43286 | -1.20 | 24630.16 |
4699 | 2009.12.18 14:05 | sell | 2301 | 0.10 | 1.43346 | 0.00000 | 1.43306 | ||
4700 | 2009.12.18 14:10 | sell | 2302 | 0.20 | 1.43396 | 0.00000 | 1.43356 | ||
4701 | 2009.12.18 14:15 | sell | 2303 | 0.40 | 1.43447 | 0.00000 | 1.43407 | ||
4702 | 2009.12.18 14:20 | sell | 2304 | 0.80 | 1.43497 | 0.00000 | 1.43457 | ||
4703 | 2009.12.18 14:27 | t/p | 2304 | 0.80 | 1.43457 | 0.00000 | 1.43457 | 32.00 | 24662.16 |
4704 | 2009.12.18 14:27 | close | 2303 | 0.40 | 1.43439 | 0.00000 | 1.43407 | 3.20 | 24665.36 |
4705 | 2009.12.18 14:27 | close | 2302 | 0.20 | 1.43477 | 0.00000 | 1.43356 | -16.20 | 24649.16 |
4706 | 2009.12.18 14:30 | close | 2301 | 0.10 | 1.43472 | 0.00000 | 1.43306 | -12.60 | 24636.56 |
4707 | 2009.12.18 14:32 | sell | 2305 | 0.10 | 1.43485 | 0.00000 | 1.43445 | ||
4708 | 2009.12.18 14:37 | sell | 2306 | 0.20 | 1.43518 | 0.00000 | 1.43478 | ||
4709 | 2009.12.18 14:40 | t/p | 2305 | 0.10 | 1.43445 | 0.00000 | 1.43445 | 4.00 | 24640.56 |
4710 | 2009.12.18 14:40 | t/p | 2306 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 24648.56 |
4711 | 2009.12.18 14:40 | sell | 2307 | 0.10 | 1.43387 | 0.00000 | 1.43347 | ||
4712 | 2009.12.18 14:42 | sell | 2308 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
4713 | 2009.12.18 14:45 | t/p | 2307 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 24652.56 |
4714 | 2009.12.18 14:45 | t/p | 2308 | 0.20 | 1.43380 | 0.00000 | 1.43380 | 8.00 | 24660.56 |
4715 | 2009.12.18 14:45 | sell | 2309 | 0.10 | 1.43288 | 0.00000 | 1.43248 | ||
4716 | 2009.12.18 14:47 | sell | 2310 | 0.20 | 1.43321 | 0.00000 | 1.43281 | ||
4717 | 2009.12.18 14:50 | t/p | 2309 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 4.00 | 24664.56 |
4718 | 2009.12.18 14:50 | t/p | 2310 | 0.20 | 1.43281 | 0.00000 | 1.43281 | 8.00 | 24672.56 |
4719 | 2009.12.18 14:50 | sell | 2311 | 0.10 | 1.43157 | 0.00000 | 1.43117 | ||
4720 | 2009.12.18 14:52 | sell | 2312 | 0.20 | 1.43223 | 0.00000 | 1.43183 | ||
4721 | 2009.12.18 14:57 | sell | 2313 | 0.40 | 1.43288 | 0.00000 | 1.43248 | ||
4722 | 2009.12.18 14:59 | t/p | 2312 | 0.20 | 1.43183 | 0.00000 | 1.43183 | 8.00 | 24680.56 |
4723 | 2009.12.18 14:59 | t/p | 2313 | 0.40 | 1.43248 | 0.00000 | 1.43248 | 16.00 | 24696.56 |
4724 | 2009.12.18 14:59 | close | 2311 | 0.10 | 1.43176 | 0.00000 | 1.43117 | -1.90 | 24694.66 |
4725 | 2009.12.18 15:00 | sell | 2314 | 0.10 | 1.43171 | 0.00000 | 1.43131 | ||
4726 | 2009.12.18 15:07 | t/p | 2314 | 0.10 | 1.43131 | 0.00000 | 1.43131 | 4.00 | 24698.66 |
4727 | 2009.12.18 15:07 | sell | 2315 | 0.10 | 1.43116 | 0.00000 | 1.43076 | ||
4728 | 2009.12.18 15:10 | sell | 2316 | 0.20 | 1.43244 | 0.00000 | 1.43204 | ||
4729 | 2009.12.18 15:15 | sell | 2317 | 0.40 | 1.43321 | 0.00000 | 1.43281 | ||
4730 | 2009.12.18 15:20 | sell | 2318 | 0.80 | 1.43398 | 0.00000 | 1.43358 | ||
4731 | 2009.12.18 15:22 | t/p | 2318 | 0.80 | 1.43358 | 0.00000 | 1.43358 | 32.00 | 24730.66 |
4732 | 2009.12.18 15:22 | sell | 2319 | 0.80 | 1.43347 | 0.00000 | 1.43307 | ||
4733 | 2009.12.18 15:25 | sell | 2320 | 1.60 | 1.43372 | 0.00000 | 1.43332 | ||
4734 | 2009.12.18 15:27 | t/p | 2319 | 0.80 | 1.43307 | 0.00000 | 1.43307 | 32.00 | 24762.66 |
4735 | 2009.12.18 15:27 | t/p | 2320 | 1.60 | 1.43332 | 0.00000 | 1.43332 | 64.00 | 24826.66 |
4736 | 2009.12.18 15:27 | close | 2317 | 0.40 | 1.43304 | 0.00000 | 1.43281 | 6.80 | 24833.46 |
4737 | 2009.12.18 15:27 | close | 2316 | 0.20 | 1.43358 | 0.00000 | 1.43204 | -22.80 | 24810.66 |
4738 | 2009.12.18 15:30 | close | 2315 | 0.10 | 1.43367 | 0.00000 | 1.43076 | -25.10 | 24785.56 |
4739 | 2009.12.18 15:32 | sell | 2321 | 0.10 | 1.43322 | 0.00000 | 1.43282 | ||
4740 | 2009.12.18 15:35 | sell | 2322 | 0.20 | 1.43345 | 0.00000 | 1.43305 | ||
4741 | 2009.12.18 15:40 | sell | 2323 | 0.40 | 1.43417 | 0.00000 | 1.43377 | ||
4742 | 2009.12.18 15:45 | sell | 2324 | 0.80 | 1.43488 | 0.00000 | 1.43448 | ||
4743 | 2009.12.18 15:50 | sell | 2325 | 1.60 | 1.43559 | 0.00000 | 1.43519 | ||
4744 | 2009.12.18 15:57 | t/p | 2325 | 1.60 | 1.43519 | 0.00000 | 1.43519 | 64.00 | 24849.56 |
4745 | 2009.12.18 15:57 | close | 2324 | 0.80 | 1.43473 | 0.00000 | 1.43448 | 12.00 | 24861.56 |
4746 | 2009.12.18 15:59 | close | 2323 | 0.40 | 1.43495 | 0.00000 | 1.43377 | -31.20 | 24830.36 |
4747 | 2009.12.18 16:00 | close | 2322 | 0.20 | 1.43496 | 0.00000 | 1.43305 | -30.20 | 24800.16 |
4748 | 2009.12.18 16:02 | close | 2321 | 0.10 | 1.43546 | 0.00000 | 1.43282 | -22.40 | 24777.76 |
4749 | 2009.12.18 16:05 | sell | 2326 | 0.10 | 1.43495 | 0.00000 | 1.43455 | ||
4750 | 2009.12.18 16:07 | sell | 2327 | 0.20 | 1.43580 | 0.00000 | 1.43540 | ||
4751 | 2009.12.18 16:10 | t/p | 2326 | 0.10 | 1.43455 | 0.00000 | 1.43455 | 4.00 | 24781.76 |
4752 | 2009.12.18 16:10 | t/p | 2327 | 0.20 | 1.43540 | 0.00000 | 1.43540 | 8.00 | 24789.76 |
4753 | 2009.12.18 16:10 | sell | 2328 | 0.10 | 1.43409 | 0.00000 | 1.43369 | ||
4754 | 2009.12.18 16:12 | sell | 2329 | 0.20 | 1.43452 | 0.00000 | 1.43412 | ||
4755 | 2009.12.18 16:15 | t/p | 2328 | 0.10 | 1.43369 | 0.00000 | 1.43369 | 4.00 | 24793.76 |
4756 | 2009.12.18 16:15 | t/p | 2329 | 0.20 | 1.43412 | 0.00000 | 1.43412 | 8.00 | 24801.76 |
4757 | 2009.12.18 16:15 | sell | 2330 | 0.10 | 1.43282 | 0.00000 | 1.43242 | ||
4758 | 2009.12.18 16:17 | sell | 2331 | 0.20 | 1.43324 | 0.00000 | 1.43284 | ||
4759 | 2009.12.18 16:20 | t/p | 2330 | 0.10 | 1.43242 | 0.00000 | 1.43242 | 4.00 | 24805.76 |
4760 | 2009.12.18 16:20 | t/p | 2331 | 0.20 | 1.43284 | 0.00000 | 1.43284 | 8.00 | 24813.76 |
4761 | 2009.12.18 16:20 | sell | 2332 | 0.10 | 1.43111 | 0.00000 | 1.43071 | ||
4762 | 2009.12.18 16:22 | sell | 2333 | 0.20 | 1.43196 | 0.00000 | 1.43156 | ||
4763 | 2009.12.18 16:27 | sell | 2334 | 0.40 | 1.43282 | 0.00000 | 1.43242 | ||
4764 | 2009.12.18 16:27 | t/p | 2334 | 0.40 | 1.43242 | 0.00000 | 1.43242 | 16.00 | 24829.76 |
4765 | 2009.12.18 16:32 | t/p | 2333 | 0.20 | 1.43156 | 0.00000 | 1.43156 | 8.00 | 24837.76 |
4766 | 2009.12.18 16:32 | close | 2332 | 0.10 | 1.43132 | 0.00000 | 1.43071 | -2.10 | 24835.66 |
4767 | 2009.12.18 16:35 | sell | 2335 | 0.10 | 1.43077 | 0.00000 | 1.43037 | ||
4768 | 2009.12.18 16:37 | sell | 2336 | 0.20 | 1.43168 | 0.00000 | 1.43128 | ||
4769 | 2009.12.18 16:40 | t/p | 2335 | 0.10 | 1.43037 | 0.00000 | 1.43037 | 4.00 | 24839.66 |
4770 | 2009.12.18 16:40 | t/p | 2336 | 0.20 | 1.43128 | 0.00000 | 1.43128 | 8.00 | 24847.66 |
4771 | 2009.12.18 16:40 | sell | 2337 | 0.10 | 1.42987 | 0.00000 | 1.42947 | ||
4772 | 2009.12.18 16:42 | sell | 2338 | 0.20 | 1.43032 | 0.00000 | 1.42992 | ||
4773 | 2009.12.18 16:45 | t/p | 2337 | 0.10 | 1.42947 | 0.00000 | 1.42947 | 4.00 | 24851.66 |
4774 | 2009.12.18 16:45 | t/p | 2338 | 0.20 | 1.42992 | 0.00000 | 1.42992 | 8.00 | 24859.66 |
4775 | 2009.12.18 16:45 | sell | 2339 | 0.10 | 1.42850 | 0.00000 | 1.42810 | ||
4776 | 2009.12.18 16:47 | sell | 2340 | 0.20 | 1.42896 | 0.00000 | 1.42856 | ||
4777 | 2009.12.18 16:50 | t/p | 2339 | 0.10 | 1.42810 | 0.00000 | 1.42810 | 4.00 | 24863.66 |
4778 | 2009.12.18 16:50 | t/p | 2340 | 0.20 | 1.42856 | 0.00000 | 1.42856 | 8.00 | 24871.66 |
4779 | 2009.12.18 16:50 | sell | 2341 | 0.10 | 1.42669 | 0.00000 | 1.42629 | ||
4780 | 2009.12.18 16:52 | sell | 2342 | 0.20 | 1.42760 | 0.00000 | 1.42720 | ||
4781 | 2009.12.18 16:57 | sell | 2343 | 0.40 | 1.42850 | 0.00000 | 1.42810 | ||
4782 | 2009.12.18 16:59 | t/p | 2343 | 0.40 | 1.42810 | 0.00000 | 1.42810 | 16.00 | 24887.66 |
4783 | 2009.12.18 17:02 | t/p | 2342 | 0.20 | 1.42720 | 0.00000 | 1.42720 | 8.00 | 24895.66 |
4784 | 2009.12.18 17:02 | close | 2341 | 0.10 | 1.42637 | 0.00000 | 1.42629 | 3.20 | 24898.86 |
4785 | 2009.12.18 17:05 | sell | 2344 | 0.10 | 1.42650 | 0.00000 | 1.42610 | ||
4786 | 2009.12.18 17:10 | sell | 2345 | 0.20 | 1.42716 | 0.00000 | 1.42676 | ||
4787 | 2009.12.18 17:15 | sell | 2346 | 0.40 | 1.42781 | 0.00000 | 1.42741 | ||
4788 | 2009.12.18 17:20 | sell | 2347 | 0.80 | 1.42847 | 0.00000 | 1.42807 | ||
4789 | 2009.12.18 17:27 | t/p | 2347 | 0.80 | 1.42807 | 0.00000 | 1.42807 | 32.00 | 24930.86 |
4790 | 2009.12.18 17:27 | close | 2346 | 0.40 | 1.42768 | 0.00000 | 1.42741 | 5.20 | 24936.06 |
4791 | 2009.12.18 17:27 | close | 2345 | 0.20 | 1.42817 | 0.00000 | 1.42676 | -20.20 | 24915.86 |
4792 | 2009.12.18 17:30 | close | 2344 | 0.10 | 1.42812 | 0.00000 | 1.42610 | -16.20 | 24899.66 |
4793 | 2009.12.18 17:32 | sell | 2348 | 0.10 | 1.42833 | 0.00000 | 1.42793 | ||
4794 | 2009.12.18 17:45 | t/p | 2348 | 0.10 | 1.42793 | 0.00000 | 1.42793 | 4.00 | 24903.66 |
4795 | 2009.12.18 17:45 | sell | 2349 | 0.10 | 1.42752 | 0.00000 | 1.42712 | ||
4796 | 2009.12.18 17:50 | t/p | 2349 | 0.10 | 1.42712 | 0.00000 | 1.42712 | 4.00 | 24907.66 |
4797 | 2009.12.18 17:50 | sell | 2350 | 0.10 | 1.42697 | 0.00000 | 1.42657 | ||
4798 | 2009.12.18 17:52 | sell | 2351 | 0.20 | 1.42724 | 0.00000 | 1.42684 | ||
4799 | 2009.12.18 17:57 | sell | 2352 | 0.40 | 1.42752 | 0.00000 | 1.42712 | ||
4800 | 2009.12.18 17:59 | sell | 2353 | 0.80 | 1.42798 | 0.00000 | 1.42758 | ||
4801 | 2009.12.18 18:05 | sell | 2354 | 1.60 | 1.42818 | 0.00000 | 1.42778 | ||
4802 | 2009.12.18 18:10 | sell | 2355 | 3.20 | 1.42872 | 0.00000 | 1.42832 | ||
4803 | 2009.12.18 18:15 | sell | 2356 | 6.40 | 1.42925 | 0.00000 | 1.42885 | ||
4804 | 2009.12.18 18:20 | sell | 2357 | 12.80 | 1.42979 | 0.00000 | 1.42939 | ||
4805 | 2009.12.18 18:27 | t/p | 2357 | 12.80 | 1.42939 | 0.00000 | 1.42939 | 512.00 | 25419.66 |
4806 | 2009.12.18 18:27 | close | 2356 | 6.40 | 1.42916 | 0.00000 | 1.42885 | 57.60 | 25477.26 |
4807 | 2009.12.18 18:27 | close | 2355 | 3.20 | 1.42908 | 0.00000 | 1.42832 | -115.20 | 25362.06 |
4808 | 2009.12.18 18:30 | close | 2354 | 1.60 | 1.42906 | 0.00000 | 1.42778 | -140.80 | 25221.26 |
4809 | 2009.12.18 18:32 | close | 2353 | 0.80 | 1.42895 | 0.00000 | 1.42758 | -77.60 | 25143.66 |
4810 | 2009.12.18 18:35 | close | 2352 | 0.40 | 1.42924 | 0.00000 | 1.42712 | -68.80 | 25074.86 |
4811 | 2009.12.18 18:37 | close | 2351 | 0.20 | 1.42866 | 0.00000 | 1.42684 | -28.40 | 25046.46 |
4812 | 2009.12.18 18:40 | close | 2350 | 0.10 | 1.43010 | 0.00000 | 1.42657 | -31.30 | 25015.16 |
4813 | 2009.12.18 18:42 | sell | 2358 | 0.10 | 1.42972 | 0.00000 | 1.42932 | ||
4814 | 2009.12.18 18:45 | sell | 2359 | 0.20 | 1.43088 | 0.00000 | 1.43048 | ||
4815 | 2009.12.18 18:50 | sell | 2360 | 0.40 | 1.43174 | 0.00000 | 1.43134 | ||
4816 | 2009.12.18 18:52 | t/p | 2360 | 0.40 | 1.43134 | 0.00000 | 1.43134 | 16.00 | 25031.16 |
4817 | 2009.12.18 18:52 | sell | 2361 | 0.40 | 1.43116 | 0.00000 | 1.43076 | ||
4818 | 2009.12.18 18:55 | sell | 2362 | 0.80 | 1.43145 | 0.00000 | 1.43105 | ||
4819 | 2009.12.18 18:57 | t/p | 2361 | 0.40 | 1.43076 | 0.00000 | 1.43076 | 16.00 | 25047.16 |
4820 | 2009.12.18 18:57 | t/p | 2362 | 0.80 | 1.43105 | 0.00000 | 1.43105 | 32.00 | 25079.16 |
4821 | 2009.12.18 18:57 | close | 2359 | 0.20 | 1.43068 | 0.00000 | 1.43048 | 4.00 | 25083.16 |
4822 | 2009.12.18 18:59 | close | 2358 | 0.10 | 1.43128 | 0.00000 | 1.42932 | -15.60 | 25067.56 |
4823 | 2009.12.18 19:00 | sell | 2363 | 0.10 | 1.43120 | 0.00000 | 1.43080 | ||
4824 | 2009.12.18 19:02 | sell | 2364 | 0.20 | 1.43141 | 0.00000 | 1.43101 | ||
4825 | 2009.12.18 19:15 | t/p | 2363 | 0.10 | 1.43080 | 0.00000 | 1.43080 | 4.00 | 25071.56 |
4826 | 2009.12.18 19:15 | t/p | 2364 | 0.20 | 1.43101 | 0.00000 | 1.43101 | 8.00 | 25079.56 |
4827 | 2009.12.18 19:15 | sell | 2365 | 0.10 | 1.43049 | 0.00000 | 1.43009 | ||
4828 | 2009.12.18 19:20 | t/p | 2365 | 0.10 | 1.43009 | 0.00000 | 1.43009 | 4.00 | 25083.56 |
4829 | 2009.12.18 19:20 | sell | 2366 | 0.10 | 1.42988 | 0.00000 | 1.42948 | ||
4830 | 2009.12.18 19:22 | sell | 2367 | 0.20 | 1.43019 | 0.00000 | 1.42979 | ||
4831 | 2009.12.18 19:27 | sell | 2368 | 0.40 | 1.43049 | 0.00000 | 1.43009 | ||
4832 | 2009.12.18 19:37 | t/p | 2368 | 0.40 | 1.43009 | 0.00000 | 1.43009 | 16.00 | 25099.56 |
4833 | 2009.12.18 19:37 | close | 2367 | 0.20 | 1.42997 | 0.00000 | 1.42979 | 4.40 | 25103.96 |
4834 | 2009.12.18 19:40 | close | 2366 | 0.10 | 1.43062 | 0.00000 | 1.42948 | -7.40 | 25096.56 |
4835 | 2009.12.18 19:42 | sell | 2369 | 0.10 | 1.43040 | 0.00000 | 1.43000 | ||
4836 | 2009.12.18 19:45 | sell | 2370 | 0.20 | 1.43091 | 0.00000 | 1.43051 | ||
4837 | 2009.12.18 19:50 | sell | 2371 | 0.40 | 1.43130 | 0.00000 | 1.43090 | ||
4838 | 2009.12.18 19:57 | t/p | 2371 | 0.40 | 1.43090 | 0.00000 | 1.43090 | 16.00 | 25112.56 |
4839 | 2009.12.18 19:57 | close | 2370 | 0.20 | 1.43087 | 0.00000 | 1.43051 | 0.80 | 25113.36 |
4840 | 2009.12.18 19:59 | close | 2369 | 0.10 | 1.43051 | 0.00000 | 1.43000 | -1.10 | 25112.26 |
4841 | 2009.12.18 20:00 | sell | 2372 | 0.10 | 1.43044 | 0.00000 | 1.43004 | ||
4842 | 2009.12.18 20:10 | sell | 2373 | 0.20 | 1.43086 | 0.00000 | 1.43046 | ||
4843 | 2009.12.18 20:15 | sell | 2374 | 0.40 | 1.43126 | 0.00000 | 1.43086 | ||
4844 | 2009.12.18 20:20 | sell | 2375 | 0.80 | 1.43167 | 0.00000 | 1.43127 | ||
4845 | 2009.12.18 20:27 | t/p | 2375 | 0.80 | 1.43127 | 0.00000 | 1.43127 | 32.00 | 25144.26 |
4846 | 2009.12.18 20:27 | close | 2374 | 0.40 | 1.43122 | 0.00000 | 1.43086 | 1.60 | 25145.86 |
4847 | 2009.12.18 20:27 | close | 2373 | 0.20 | 1.43151 | 0.00000 | 1.43046 | -13.00 | 25132.86 |
4848 | 2009.12.18 20:30 | close | 2372 | 0.10 | 1.43145 | 0.00000 | 1.43004 | -10.10 | 25122.76 |
4849 | 2009.12.18 20:32 | sell | 2376 | 0.10 | 1.43122 | 0.00000 | 1.43082 | ||
4850 | 2009.12.18 20:40 | sell | 2377 | 0.20 | 1.43180 | 0.00000 | 1.43140 | ||
4851 | 2009.12.18 20:45 | sell | 2378 | 0.40 | 1.43224 | 0.00000 | 1.43184 | ||
4852 | 2009.12.18 20:50 | sell | 2379 | 0.80 | 1.43268 | 0.00000 | 1.43228 | ||
4853 | 2009.12.18 20:57 | t/p | 2379 | 0.80 | 1.43228 | 0.00000 | 1.43228 | 32.00 | 25154.76 |
4854 | 2009.12.18 20:57 | close | 2378 | 0.40 | 1.43218 | 0.00000 | 1.43184 | 2.40 | 25157.16 |
4855 | 2009.12.18 20:59 | close | 2377 | 0.20 | 1.43210 | 0.00000 | 1.43140 | -6.00 | 25151.16 |
4856 | 2009.12.18 21:00 | close | 2376 | 0.10 | 1.43206 | 0.00000 | 1.43082 | -8.40 | 25142.76 |
4857 | 2009.12.18 21:26 | buy | 2380 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
4858 | 2009.12.18 21:26 | modify | 2380 | 0.10 | 1.43354 | 1.43373 | 1.43453 | ||
4859 | 2009.12.18 21:30 | modify | 2380 | 0.10 | 1.43354 | 1.43378 | 1.43458 | ||
4860 | 2009.12.18 21:32 | modify | 2380 | 0.10 | 1.43354 | 1.43421 | 1.43501 | ||
4861 | 2009.12.18 21:37 | modify | 2380 | 0.10 | 1.43354 | 1.43433 | 1.43513 | ||
4862 | 2009.12.18 21:40 | s/l | 2380 | 0.10 | 1.43433 | 1.43433 | 1.43513 | 7.90 | 25150.66 |
4863 | 2009.12.18 21:40 | buy | 2381 | 0.10 | 1.43415 | 0.00000 | 1.43455 | ||
4864 | 2009.12.18 21:45 | buy | 2382 | 0.20 | 1.43381 | 0.00000 | 1.43421 | ||
4865 | 2009.12.18 21:50 | buy | 2383 | 0.40 | 1.43334 | 0.00000 | 1.43374 | ||
4866 | 2009.12.18 21:57 | modify | 2383 | 0.40 | 1.43334 | 1.43352 | 1.43432 | ||
4867 | 2009.12.18 21:59 | s/l | 2383 | 0.40 | 1.43352 | 1.43352 | 1.43432 | 7.20 | 25157.86 |
4868 | 2009.12.18 21:59 | close | 2382 | 0.20 | 1.43347 | 0.00000 | 1.43421 | -6.80 | 25151.06 |
4869 | 2009.12.18 22:00 | close | 2381 | 0.10 | 1.43339 | 0.00000 | 1.43455 | -7.60 | 25143.46 |
4870 | 2009.12.18 22:02 | buy | 2384 | 0.10 | 1.43347 | 0.00000 | 1.43387 | ||
4871 | 2009.12.18 22:10 | modify | 2384 | 0.10 | 1.43347 | 1.43364 | 1.43444 | ||
4872 | 2009.12.18 22:15 | modify | 2384 | 0.10 | 1.43347 | 1.43398 | 1.43478 | ||
4873 | 2009.12.18 22:20 | modify | 2384 | 0.10 | 1.43347 | 1.43433 | 1.43513 | ||
4874 | 2009.12.18 22:22 | s/l | 2384 | 0.10 | 1.43433 | 1.43433 | 1.43513 | 8.60 | 25152.06 |
4875 | 2009.12.18 22:22 | buy | 2385 | 0.10 | 1.43439 | 0.00000 | 1.43479 | ||
4876 | 2009.12.18 22:27 | buy | 2386 | 0.20 | 1.43416 | 0.00000 | 1.43456 | ||
4877 | 2009.12.18 22:32 | t/p | 2386 | 0.20 | 1.43456 | 0.00000 | 1.43456 | 8.00 | 25160.06 |
4878 | 2009.12.18 22:32 | close | 2385 | 0.10 | 1.43460 | 0.00000 | 1.43479 | 2.10 | 25162.16 |
4879 | 2009.12.18 22:35 | buy | 2387 | 0.10 | 1.43455 | 0.00000 | 1.43495 | ||
4880 | 2009.12.18 22:40 | buy | 2388 | 0.20 | 1.43426 | 0.00000 | 1.43466 | ||
4881 | 2009.12.18 22:45 | buy | 2389 | 0.40 | 1.43382 | 0.00000 | 1.43422 | ||
4882 | 2009.12.18 22:50 | buy | 2390 | 0.80 | 1.43324 | 0.00000 | 1.43364 | ||
4883 | 2009.12.18 22:57 | t/p | 2390 | 0.80 | 1.43364 | 0.00000 | 1.43364 | 32.00 | 25194.16 |
4884 | 2009.12.18 22:57 | close | 2389 | 0.40 | 1.43373 | 0.00000 | 1.43422 | -3.60 | 25190.56 |
4885 | 2009.12.18 22:59 | close | 2388 | 0.20 | 1.43365 | 0.00000 | 1.43466 | -12.20 | 25178.36 |
4886 | 2009.12.21 00:00 | close | 2387 | 0.10 | 1.43115 | 0.00000 | 1.43495 | -33.98 | 25144.38 |
4887 | 2009.12.21 00:13 | buy | 2391 | 0.10 | 1.43277 | 0.00000 | 1.43317 | ||
4888 | 2009.12.21 00:16 | t/p | 2391 | 0.10 | 1.43317 | 0.00000 | 1.43317 | 4.00 | 25148.38 |
4889 | 2009.12.21 00:20 | buy | 2392 | 0.10 | 1.43320 | 0.00000 | 1.43360 | ||
4890 | 2009.12.21 00:26 | buy | 2393 | 0.20 | 1.43277 | 0.00000 | 1.43317 | ||
4891 | 2009.12.21 00:26 | t/p | 2393 | 0.20 | 1.43317 | 0.00000 | 1.43317 | 8.00 | 25156.38 |
4892 | 2009.12.21 00:32 | t/p | 2392 | 0.10 | 1.43360 | 0.00000 | 1.43360 | 4.00 | 25160.38 |
4893 | 2009.12.21 00:32 | buy | 2394 | 0.10 | 1.43378 | 0.00000 | 1.43418 | ||
4894 | 2009.12.21 00:40 | buy | 2395 | 0.20 | 1.43335 | 0.00000 | 1.43375 | ||
4895 | 2009.12.21 00:45 | buy | 2396 | 0.40 | 1.43291 | 0.00000 | 1.43331 | ||
4896 | 2009.12.21 00:50 | buy | 2397 | 0.80 | 1.43234 | 0.00000 | 1.43274 | ||
4897 | 2009.12.21 00:57 | t/p | 2397 | 0.80 | 1.43274 | 0.00000 | 1.43274 | 32.00 | 25192.38 |
4898 | 2009.12.21 00:57 | close | 2396 | 0.40 | 1.43282 | 0.00000 | 1.43331 | -3.60 | 25188.78 |
4899 | 2009.12.21 00:59 | close | 2395 | 0.20 | 1.43299 | 0.00000 | 1.43375 | -7.20 | 25181.58 |
4900 | 2009.12.21 01:00 | close | 2394 | 0.10 | 1.43300 | 0.00000 | 1.43418 | -7.80 | 25173.78 |
4901 | 2009.12.21 01:06 | buy | 2398 | 0.10 | 1.43377 | 0.00000 | 1.43417 | ||
4902 | 2009.12.21 01:10 | t/p | 2398 | 0.10 | 1.43417 | 0.00000 | 1.43417 | 4.00 | 25177.78 |
4903 | 2009.12.21 01:13 | buy | 2399 | 0.10 | 1.43429 | 0.00000 | 1.43469 | ||
4904 | 2009.12.21 01:16 | t/p | 2399 | 0.10 | 1.43469 | 0.00000 | 1.43469 | 4.00 | 25181.78 |
4905 | 2009.12.21 01:20 | buy | 2400 | 0.10 | 1.43463 | 0.00000 | 1.43503 | ||
4906 | 2009.12.21 01:26 | buy | 2401 | 0.20 | 1.43429 | 0.00000 | 1.43469 | ||
4907 | 2009.12.21 01:26 | buy | 2402 | 0.40 | 1.43369 | 0.00000 | 1.43409 | ||
4908 | 2009.12.21 01:32 | t/p | 2402 | 0.40 | 1.43409 | 0.00000 | 1.43409 | 16.00 | 25197.78 |
4909 | 2009.12.21 01:32 | close | 2401 | 0.20 | 1.43420 | 0.00000 | 1.43469 | -1.80 | 25195.98 |
4910 | 2009.12.21 01:35 | close | 2400 | 0.10 | 1.43400 | 0.00000 | 1.43503 | -6.30 | 25189.68 |
4911 | 2009.12.21 01:37 | buy | 2403 | 0.10 | 1.43448 | 0.00000 | 1.43488 | ||
4912 | 2009.12.21 01:40 | buy | 2404 | 0.20 | 1.43371 | 0.00000 | 1.43411 | ||
4913 | 2009.12.21 01:45 | buy | 2405 | 0.40 | 1.43313 | 0.00000 | 1.43353 | ||
4914 | 2009.12.21 01:50 | buy | 2406 | 0.80 | 1.43236 | 0.00000 | 1.43276 | ||
4915 | 2009.12.21 01:57 | t/p | 2406 | 0.80 | 1.43276 | 0.00000 | 1.43276 | 32.00 | 25221.68 |
4916 | 2009.12.21 01:57 | close | 2405 | 0.40 | 1.43304 | 0.00000 | 1.43353 | -3.60 | 25218.08 |
4917 | 2009.12.21 01:59 | close | 2404 | 0.20 | 1.43249 | 0.00000 | 1.43411 | -24.40 | 25193.68 |
4918 | 2009.12.21 02:00 | close | 2403 | 0.10 | 1.43250 | 0.00000 | 1.43488 | -19.80 | 25173.88 |
4919 | 2009.12.21 02:02 | buy | 2407 | 0.10 | 1.43200 | 0.00000 | 1.43240 | ||
4920 | 2009.12.21 02:15 | t/p | 2407 | 0.10 | 1.43240 | 0.00000 | 1.43240 | 4.00 | 25177.88 |
4921 | 2009.12.21 02:15 | buy | 2408 | 0.10 | 1.43271 | 0.00000 | 1.43311 | ||
4922 | 2009.12.21 02:32 | t/p | 2408 | 0.10 | 1.43311 | 0.00000 | 1.43311 | 4.00 | 25181.88 |
4923 | 2009.12.21 02:32 | buy | 2409 | 0.10 | 1.43348 | 0.00000 | 1.43388 | ||
4924 | 2009.12.21 02:40 | buy | 2410 | 0.20 | 1.43303 | 0.00000 | 1.43343 | ||
4925 | 2009.12.21 02:45 | buy | 2411 | 0.40 | 1.43258 | 0.00000 | 1.43298 | ||
4926 | 2009.12.21 02:50 | buy | 2412 | 0.80 | 1.43198 | 0.00000 | 1.43238 | ||
4927 | 2009.12.21 02:57 | t/p | 2412 | 0.80 | 1.43238 | 0.00000 | 1.43238 | 32.00 | 25213.88 |
4928 | 2009.12.21 02:57 | close | 2411 | 0.40 | 1.43249 | 0.00000 | 1.43298 | -3.60 | 25210.28 |
4929 | 2009.12.21 02:59 | close | 2410 | 0.20 | 1.43195 | 0.00000 | 1.43343 | -21.60 | 25188.68 |
4930 | 2009.12.21 03:00 | close | 2409 | 0.10 | 1.43198 | 0.00000 | 1.43388 | -15.00 | 25173.68 |
4931 | 2009.12.21 03:02 | buy | 2413 | 0.10 | 1.43190 | 0.00000 | 1.43230 | ||
4932 | 2009.12.21 03:10 | modify | 2413 | 0.10 | 1.43190 | 1.43207 | 1.43287 | ||
4933 | 2009.12.21 03:15 | modify | 2413 | 0.10 | 1.43190 | 1.43242 | 1.43322 | ||
4934 | 2009.12.21 03:20 | modify | 2413 | 0.10 | 1.43190 | 1.43277 | 1.43357 | ||
4935 | 2009.12.21 03:22 | s/l | 2413 | 0.10 | 1.43277 | 1.43277 | 1.43357 | 8.70 | 25182.38 |
4936 | 2009.12.21 03:22 | buy | 2414 | 0.10 | 1.43283 | 0.00000 | 1.43323 | ||
4937 | 2009.12.21 03:27 | buy | 2415 | 0.20 | 1.43259 | 0.00000 | 1.43299 | ||
4938 | 2009.12.21 03:33 | t/p | 2414 | 0.10 | 1.43323 | 0.00000 | 1.43323 | 4.00 | 25186.38 |
4939 | 2009.12.21 03:33 | t/p | 2415 | 0.20 | 1.43299 | 0.00000 | 1.43299 | 8.00 | 25194.38 |
4940 | 2009.12.21 03:33 | buy | 2416 | 0.10 | 1.43358 | 0.00000 | 1.43398 | ||
4941 | 2009.12.21 03:46 | t/p | 2416 | 0.10 | 1.43398 | 0.00000 | 1.43398 | 4.00 | 25198.38 |
4942 | 2009.12.21 03:46 | buy | 2417 | 0.10 | 1.43441 | 0.00000 | 1.43481 | ||
4943 | 2009.12.21 03:50 | buy | 2418 | 0.20 | 1.43413 | 0.00000 | 1.43453 | ||
4944 | 2009.12.21 03:56 | buy | 2419 | 0.40 | 1.43386 | 0.00000 | 1.43426 | ||
4945 | 2009.12.21 03:59 | t/p | 2419 | 0.40 | 1.43426 | 0.00000 | 1.43426 | 16.00 | 25214.38 |
4946 | 2009.12.21 04:07 | buy | 2420 | 0.40 | 1.43396 | 0.00000 | 1.43436 | ||
4947 | 2009.12.21 04:15 | t/p | 2420 | 0.40 | 1.43436 | 0.00000 | 1.43436 | 16.00 | 25230.38 |
4948 | 2009.12.21 04:15 | close | 2418 | 0.20 | 1.43441 | 0.00000 | 1.43453 | 5.60 | 25235.98 |
4949 | 2009.12.21 04:17 | close | 2417 | 0.10 | 1.43434 | 0.00000 | 1.43481 | -0.70 | 25235.28 |
4950 | 2009.12.21 04:20 | buy | 2421 | 0.10 | 1.43470 | 0.00000 | 1.43510 | ||
4951 | 2009.12.21 04:27 | buy | 2422 | 0.20 | 1.43443 | 0.00000 | 1.43483 | ||
4952 | 2009.12.21 04:40 | t/p | 2422 | 0.20 | 1.43483 | 0.00000 | 1.43483 | 8.00 | 25243.28 |
4953 | 2009.12.21 04:40 | close | 2421 | 0.10 | 1.43504 | 0.00000 | 1.43510 | 3.40 | 25246.68 |
4954 | 2009.12.21 04:42 | buy | 2423 | 0.10 | 1.43501 | 0.00000 | 1.43541 | ||
4955 | 2009.12.21 04:45 | t/p | 2423 | 0.10 | 1.43541 | 0.00000 | 1.43541 | 4.00 | 25250.68 |
4956 | 2009.12.21 04:45 | buy | 2424 | 0.10 | 1.43551 | 0.00000 | 1.43591 | ||
4957 | 2009.12.21 04:59 | buy | 2425 | 0.20 | 1.43535 | 0.00000 | 1.43575 | ||
4958 | 2009.12.21 05:10 | buy | 2426 | 0.40 | 1.43512 | 0.00000 | 1.43552 | ||
4959 | 2009.12.21 05:15 | buy | 2427 | 0.80 | 1.43479 | 0.00000 | 1.43519 | ||
4960 | 2009.12.21 05:20 | buy | 2428 | 1.60 | 1.43436 | 0.00000 | 1.43476 | ||
4961 | 2009.12.21 05:40 | t/p | 2428 | 1.60 | 1.43476 | 0.00000 | 1.43476 | 64.00 | 25314.68 |
4962 | 2009.12.21 05:40 | close | 2427 | 0.80 | 1.43481 | 0.00000 | 1.43519 | 1.60 | 25316.28 |
4963 | 2009.12.21 05:42 | close | 2426 | 0.40 | 1.43472 | 0.00000 | 1.43552 | -16.00 | 25300.28 |
4964 | 2009.12.21 05:45 | close | 2425 | 0.20 | 1.43506 | 0.00000 | 1.43575 | -5.80 | 25294.48 |
4965 | 2009.12.21 05:47 | close | 2424 | 0.10 | 1.43498 | 0.00000 | 1.43591 | -5.30 | 25289.18 |
4966 | 2009.12.21 05:50 | buy | 2429 | 0.10 | 1.43541 | 0.00000 | 1.43581 | ||
4967 | 2009.12.21 05:52 | buy | 2430 | 0.20 | 1.43524 | 0.00000 | 1.43564 | ||
4968 | 2009.12.21 05:57 | buy | 2431 | 0.40 | 1.43507 | 0.00000 | 1.43547 | ||
4969 | 2009.12.21 06:10 | buy | 2432 | 0.80 | 1.43488 | 0.00000 | 1.43528 | ||
4970 | 2009.12.21 06:15 | buy | 2433 | 1.60 | 1.43465 | 0.00000 | 1.43505 | ||
4971 | 2009.12.21 06:20 | buy | 2434 | 3.20 | 1.43436 | 0.00000 | 1.43476 | ||
4972 | 2009.12.21 06:32 | t/p | 2434 | 3.20 | 1.43476 | 0.00000 | 1.43476 | 128.00 | 25417.18 |
4973 | 2009.12.21 06:32 | close | 2433 | 1.60 | 1.43480 | 0.00000 | 1.43505 | 24.00 | 25441.18 |
4974 | 2009.12.21 06:35 | close | 2432 | 0.80 | 1.43468 | 0.00000 | 1.43528 | -16.00 | 25425.18 |
4975 | 2009.12.21 06:37 | close | 2431 | 0.40 | 1.43491 | 0.00000 | 1.43547 | -6.40 | 25418.78 |
4976 | 2009.12.21 06:40 | close | 2430 | 0.20 | 1.43445 | 0.00000 | 1.43564 | -15.80 | 25402.98 |
4977 | 2009.12.21 06:42 | close | 2429 | 0.10 | 1.43457 | 0.00000 | 1.43581 | -8.40 | 25394.58 |
4978 | 2009.12.21 06:45 | buy | 2435 | 0.10 | 1.43420 | 0.00000 | 1.43460 | ||
4979 | 2009.12.21 06:50 | buy | 2436 | 0.20 | 1.43374 | 0.00000 | 1.43414 | ||
4980 | 2009.12.21 06:57 | modify | 2436 | 0.20 | 1.43374 | 1.43391 | 1.43471 | ||
4981 | 2009.12.21 06:59 | s/l | 2436 | 0.20 | 1.43391 | 1.43391 | 1.43471 | 3.40 | 25397.98 |
4982 | 2009.12.21 06:59 | close | 2435 | 0.10 | 1.43368 | 0.00000 | 1.43460 | -5.20 | 25392.78 |
4983 | 2009.12.21 07:00 | buy | 2437 | 0.10 | 1.43370 | 0.00000 | 1.43410 | ||
4984 | 2009.12.21 07:02 | buy | 2438 | 0.20 | 1.43302 | 0.00000 | 1.43342 | ||
4985 | 2009.12.21 07:07 | buy | 2439 | 0.40 | 1.43285 | 0.00000 | 1.43325 | ||
4986 | 2009.12.21 07:10 | t/p | 2438 | 0.20 | 1.43342 | 0.00000 | 1.43342 | 8.00 | 25400.78 |
4987 | 2009.12.21 07:10 | t/p | 2439 | 0.40 | 1.43325 | 0.00000 | 1.43325 | 16.00 | 25416.78 |
4988 | 2009.12.21 07:10 | close | 2437 | 0.10 | 1.43362 | 0.00000 | 1.43410 | -0.80 | 25415.98 |
4989 | 2009.12.21 07:12 | buy | 2440 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
4990 | 2009.12.21 07:15 | t/p | 2440 | 0.10 | 1.43394 | 0.00000 | 1.43394 | 4.00 | 25419.98 |
4991 | 2009.12.21 07:15 | buy | 2441 | 0.10 | 1.43423 | 0.00000 | 1.43463 | ||
4992 | 2009.12.21 07:17 | buy | 2442 | 0.20 | 1.43406 | 0.00000 | 1.43446 | ||
4993 | 2009.12.21 07:20 | t/p | 2441 | 0.10 | 1.43463 | 0.00000 | 1.43463 | 4.00 | 25423.98 |
4994 | 2009.12.21 07:20 | t/p | 2442 | 0.20 | 1.43446 | 0.00000 | 1.43446 | 8.00 | 25431.98 |
4995 | 2009.12.21 07:20 | buy | 2443 | 0.10 | 1.43475 | 0.00000 | 1.43515 | ||
4996 | 2009.12.21 07:22 | buy | 2444 | 0.20 | 1.43440 | 0.00000 | 1.43480 | ||
4997 | 2009.12.21 07:27 | buy | 2445 | 0.40 | 1.43406 | 0.00000 | 1.43446 | ||
4998 | 2009.12.21 07:40 | buy | 2446 | 0.80 | 1.43376 | 0.00000 | 1.43416 | ||
4999 | 2009.12.21 07:45 | buy | 2447 | 1.60 | 1.43334 | 0.00000 | 1.43374 | ||
5000 | 2009.12.21 07:50 | buy | 2448 | 3.20 | 1.43279 | 0.00000 | 1.43319 | ||
5001 | 2009.12.21 07:57 | t/p | 2448 | 3.20 | 1.43319 | 0.00000 | 1.43319 | 128.00 | 25559.98 |
5002 | 2009.12.21 07:57 | close | 2447 | 1.60 | 1.43325 | 0.00000 | 1.43374 | -14.40 | 25545.58 |
5003 | 2009.12.21 07:59 | close | 2446 | 0.80 | 1.43341 | 0.00000 | 1.43416 | -28.00 | 25517.58 |
5004 | 2009.12.21 08:00 | close | 2445 | 0.40 | 1.43340 | 0.00000 | 1.43446 | -26.40 | 25491.18 |
5005 | 2009.12.21 08:02 | close | 2444 | 0.20 | 1.43236 | 0.00000 | 1.43480 | -40.80 | 25450.38 |
5006 | 2009.12.21 08:05 | close | 2443 | 0.10 | 1.43256 | 0.00000 | 1.43515 | -21.90 | 25428.48 |
5007 | 2009.12.21 08:07 | buy | 2449 | 0.10 | 1.43225 | 0.00000 | 1.43265 | ||
5008 | 2009.12.21 08:10 | t/p | 2449 | 0.10 | 1.43265 | 0.00000 | 1.43265 | 4.00 | 25432.48 |
5009 | 2009.12.21 08:10 | buy | 2450 | 0.10 | 1.43325 | 0.00000 | 1.43365 | ||
5010 | 2009.12.21 08:12 | buy | 2451 | 0.20 | 1.43305 | 0.00000 | 1.43345 | ||
5011 | 2009.12.21 08:15 | t/p | 2450 | 0.10 | 1.43365 | 0.00000 | 1.43365 | 4.00 | 25436.48 |
5012 | 2009.12.21 08:15 | t/p | 2451 | 0.20 | 1.43345 | 0.00000 | 1.43345 | 8.00 | 25444.48 |
5013 | 2009.12.21 08:15 | buy | 2452 | 0.10 | 1.43385 | 0.00000 | 1.43425 | ||
5014 | 2009.12.21 08:17 | buy | 2453 | 0.20 | 1.43365 | 0.00000 | 1.43405 | ||
5015 | 2009.12.21 08:20 | t/p | 2452 | 0.10 | 1.43425 | 0.00000 | 1.43425 | 4.00 | 25448.48 |
5016 | 2009.12.21 08:20 | t/p | 2453 | 0.20 | 1.43405 | 0.00000 | 1.43405 | 8.00 | 25456.48 |
5017 | 2009.12.21 08:20 | buy | 2454 | 0.10 | 1.43445 | 0.00000 | 1.43485 | ||
5018 | 2009.12.21 08:22 | buy | 2455 | 0.20 | 1.43405 | 0.00000 | 1.43445 | ||
5019 | 2009.12.21 08:27 | buy | 2456 | 0.40 | 1.43365 | 0.00000 | 1.43405 | ||
5020 | 2009.12.21 08:27 | t/p | 2456 | 0.40 | 1.43405 | 0.00000 | 1.43405 | 16.00 | 25472.48 |
5021 | 2009.12.21 08:40 | buy | 2457 | 0.40 | 1.43362 | 0.00000 | 1.43402 | ||
5022 | 2009.12.21 08:45 | buy | 2458 | 0.80 | 1.43308 | 0.00000 | 1.43348 | ||
5023 | 2009.12.21 08:50 | buy | 2459 | 1.60 | 1.43236 | 0.00000 | 1.43276 | ||
5024 | 2009.12.21 08:57 | t/p | 2459 | 1.60 | 1.43276 | 0.00000 | 1.43276 | 64.00 | 25536.48 |
5025 | 2009.12.21 08:57 | close | 2458 | 0.80 | 1.43299 | 0.00000 | 1.43348 | -7.20 | 25529.28 |
5026 | 2009.12.21 08:59 | close | 2457 | 0.40 | 1.43241 | 0.00000 | 1.43402 | -48.40 | 25480.88 |
5027 | 2009.12.21 09:00 | close | 2455 | 0.20 | 1.43236 | 0.00000 | 1.43445 | -33.80 | 25447.08 |
5028 | 2009.12.21 09:02 | close | 2454 | 0.10 | 1.43250 | 0.00000 | 1.43485 | -19.50 | 25427.58 |
5029 | 2009.12.21 09:05 | sell | 2460 | 0.10 | 1.43231 | 0.00000 | 1.43191 | ||
5030 | 2009.12.21 09:07 | sell | 2461 | 0.20 | 1.43268 | 0.00000 | 1.43228 | ||
5031 | 2009.12.21 09:10 | t/p | 2461 | 0.20 | 1.43228 | 0.00000 | 1.43228 | 8.00 | 25435.58 |
5032 | 2009.12.21 09:15 | t/p | 2460 | 0.10 | 1.43191 | 0.00000 | 1.43191 | 4.00 | 25439.58 |
5033 | 2009.12.21 09:15 | sell | 2462 | 0.10 | 1.43139 | 0.00000 | 1.43099 | ||
5034 | 2009.12.21 09:17 | sell | 2463 | 0.20 | 1.43158 | 0.00000 | 1.43118 | ||
5035 | 2009.12.21 09:20 | t/p | 2462 | 0.10 | 1.43099 | 0.00000 | 1.43099 | 4.00 | 25443.58 |
5036 | 2009.12.21 09:20 | t/p | 2463 | 0.20 | 1.43118 | 0.00000 | 1.43118 | 8.00 | 25451.58 |
5037 | 2009.12.21 09:20 | sell | 2464 | 0.10 | 1.43066 | 0.00000 | 1.43026 | ||
5038 | 2009.12.21 09:22 | sell | 2465 | 0.20 | 1.43103 | 0.00000 | 1.43063 | ||
5039 | 2009.12.21 09:27 | sell | 2466 | 0.40 | 1.43139 | 0.00000 | 1.43099 | ||
5040 | 2009.12.21 09:32 | sell | 2467 | 0.80 | 1.43157 | 0.00000 | 1.43117 | ||
5041 | 2009.12.21 09:37 | sell | 2468 | 1.60 | 1.43193 | 0.00000 | 1.43153 | ||
5042 | 2009.12.21 09:40 | t/p | 2465 | 0.20 | 1.43063 | 0.00000 | 1.43063 | 8.00 | 25459.58 |
5043 | 2009.12.21 09:40 | t/p | 2466 | 0.40 | 1.43099 | 0.00000 | 1.43099 | 16.00 | 25475.58 |
5044 | 2009.12.21 09:40 | t/p | 2467 | 0.80 | 1.43117 | 0.00000 | 1.43117 | 32.00 | 25507.58 |
5045 | 2009.12.21 09:40 | t/p | 2468 | 1.60 | 1.43153 | 0.00000 | 1.43153 | 64.00 | 25571.58 |
5046 | 2009.12.21 09:40 | close | 2464 | 0.10 | 1.43059 | 0.00000 | 1.43026 | 0.70 | 25572.28 |
5047 | 2009.12.21 09:42 | sell | 2469 | 0.10 | 1.43086 | 0.00000 | 1.43046 | ||
5048 | 2009.12.21 09:45 | t/p | 2469 | 0.10 | 1.43046 | 0.00000 | 1.43046 | 4.00 | 25576.28 |
5049 | 2009.12.21 09:45 | sell | 2470 | 0.10 | 1.42942 | 0.00000 | 1.42902 | ||
5050 | 2009.12.21 09:47 | sell | 2471 | 0.20 | 1.42978 | 0.00000 | 1.42938 | ||
5051 | 2009.12.21 09:50 | t/p | 2470 | 0.10 | 1.42902 | 0.00000 | 1.42902 | 4.00 | 25580.28 |
5052 | 2009.12.21 09:50 | t/p | 2471 | 0.20 | 1.42938 | 0.00000 | 1.42938 | 8.00 | 25588.28 |
5053 | 2009.12.21 09:50 | sell | 2472 | 0.10 | 1.42799 | 0.00000 | 1.42759 | ||
5054 | 2009.12.21 09:52 | sell | 2473 | 0.20 | 1.42871 | 0.00000 | 1.42831 | ||
5055 | 2009.12.21 09:57 | sell | 2474 | 0.40 | 1.42942 | 0.00000 | 1.42902 | ||
5056 | 2009.12.21 10:02 | t/p | 2474 | 0.40 | 1.42902 | 0.00000 | 1.42902 | 16.00 | 25604.28 |
5057 | 2009.12.21 10:02 | close | 2473 | 0.20 | 1.42872 | 0.00000 | 1.42831 | -0.20 | 25604.08 |
5058 | 2009.12.21 10:05 | close | 2472 | 0.10 | 1.42893 | 0.00000 | 1.42759 | -9.40 | 25594.68 |
5059 | 2009.12.21 10:07 | sell | 2475 | 0.10 | 1.42843 | 0.00000 | 1.42803 | ||
5060 | 2009.12.21 10:10 | sell | 2476 | 0.20 | 1.42945 | 0.00000 | 1.42905 | ||
5061 | 2009.12.21 10:15 | sell | 2477 | 0.40 | 1.43006 | 0.00000 | 1.42966 | ||
5062 | 2009.12.21 10:20 | sell | 2478 | 0.80 | 1.43067 | 0.00000 | 1.43027 | ||
5063 | 2009.12.21 10:27 | t/p | 2478 | 0.80 | 1.43027 | 0.00000 | 1.43027 | 32.00 | 25626.68 |
5064 | 2009.12.21 10:27 | close | 2477 | 0.40 | 1.42995 | 0.00000 | 1.42966 | 4.40 | 25631.08 |
5065 | 2009.12.21 10:27 | close | 2476 | 0.20 | 1.43062 | 0.00000 | 1.42905 | -23.40 | 25607.68 |
5066 | 2009.12.21 10:30 | close | 2475 | 0.10 | 1.43061 | 0.00000 | 1.42803 | -21.80 | 25585.88 |
5067 | 2009.12.21 10:32 | sell | 2479 | 0.10 | 1.43012 | 0.00000 | 1.42972 | ||
5068 | 2009.12.21 10:35 | sell | 2480 | 0.20 | 1.43033 | 0.00000 | 1.42993 | ||
5069 | 2009.12.21 10:40 | sell | 2481 | 0.40 | 1.43096 | 0.00000 | 1.43056 | ||
5070 | 2009.12.21 10:45 | sell | 2482 | 0.80 | 1.43160 | 0.00000 | 1.43120 | ||
5071 | 2009.12.21 10:50 | sell | 2483 | 1.60 | 1.43223 | 0.00000 | 1.43183 | ||
5072 | 2009.12.21 10:57 | t/p | 2483 | 1.60 | 1.43183 | 0.00000 | 1.43183 | 64.00 | 25649.88 |
5073 | 2009.12.21 10:57 | close | 2482 | 0.80 | 1.43148 | 0.00000 | 1.43120 | 9.60 | 25659.48 |
5074 | 2009.12.21 10:59 | close | 2481 | 0.40 | 1.43228 | 0.00000 | 1.43056 | -52.80 | 25606.68 |
5075 | 2009.12.21 11:00 | close | 2480 | 0.20 | 1.43219 | 0.00000 | 1.42993 | -37.20 | 25569.48 |
5076 | 2009.12.21 11:02 | close | 2479 | 0.10 | 1.43189 | 0.00000 | 1.42972 | -17.70 | 25551.78 |
5077 | 2009.12.21 11:05 | sell | 2484 | 0.10 | 1.43192 | 0.00000 | 1.43152 | ||
5078 | 2009.12.21 11:10 | sell | 2485 | 0.20 | 1.43230 | 0.00000 | 1.43190 | ||
5079 | 2009.12.21 11:15 | sell | 2486 | 0.40 | 1.43267 | 0.00000 | 1.43227 | ||
5080 | 2009.12.21 11:20 | sell | 2487 | 0.80 | 1.43305 | 0.00000 | 1.43265 | ||
5081 | 2009.12.21 11:27 | t/p | 2487 | 0.80 | 1.43265 | 0.00000 | 1.43265 | 32.00 | 25583.78 |
5082 | 2009.12.21 11:27 | close | 2486 | 0.40 | 1.43264 | 0.00000 | 1.43227 | 1.20 | 25584.98 |
5083 | 2009.12.21 11:27 | close | 2485 | 0.20 | 1.43301 | 0.00000 | 1.43190 | -14.20 | 25570.78 |
5084 | 2009.12.21 11:30 | close | 2484 | 0.10 | 1.43296 | 0.00000 | 1.43152 | -10.40 | 25560.38 |
5085 | 2009.12.21 11:32 | sell | 2488 | 0.10 | 1.43261 | 0.00000 | 1.43221 | ||
5086 | 2009.12.21 11:35 | sell | 2489 | 0.20 | 1.43278 | 0.00000 | 1.43238 | ||
5087 | 2009.12.21 11:40 | sell | 2490 | 0.40 | 1.43328 | 0.00000 | 1.43288 | ||
5088 | 2009.12.21 11:45 | sell | 2491 | 0.80 | 1.43379 | 0.00000 | 1.43339 | ||
5089 | 2009.12.21 11:50 | sell | 2492 | 1.60 | 1.43429 | 0.00000 | 1.43389 | ||
5090 | 2009.12.21 11:57 | t/p | 2492 | 1.60 | 1.43389 | 0.00000 | 1.43389 | 64.00 | 25624.38 |
5091 | 2009.12.21 11:57 | close | 2491 | 0.80 | 1.43371 | 0.00000 | 1.43339 | 6.40 | 25630.78 |
5092 | 2009.12.21 11:59 | close | 2490 | 0.40 | 1.43387 | 0.00000 | 1.43288 | -23.60 | 25607.18 |
5093 | 2009.12.21 12:00 | close | 2489 | 0.20 | 1.43386 | 0.00000 | 1.43238 | -21.60 | 25585.58 |
5094 | 2009.12.21 12:02 | close | 2488 | 0.10 | 1.43337 | 0.00000 | 1.43221 | -7.60 | 25577.98 |
5095 | 2009.12.21 12:05 | buy | 2493 | 0.10 | 1.43346 | 0.00000 | 1.43386 | ||
5096 | 2009.12.21 12:07 | buy | 2494 | 0.20 | 1.43327 | 0.00000 | 1.43367 | ||
5097 | 2009.12.21 12:10 | t/p | 2494 | 0.20 | 1.43367 | 0.00000 | 1.43367 | 8.00 | 25585.98 |
5098 | 2009.12.21 12:15 | t/p | 2493 | 0.10 | 1.43386 | 0.00000 | 1.43386 | 4.00 | 25589.98 |
5099 | 2009.12.21 12:15 | buy | 2495 | 0.10 | 1.43405 | 0.00000 | 1.43445 | ||
5100 | 2009.12.21 12:32 | buy | 2496 | 0.20 | 1.43379 | 0.00000 | 1.43419 | ||
5101 | 2009.12.21 12:45 | t/p | 2496 | 0.20 | 1.43419 | 0.00000 | 1.43419 | 8.00 | 25597.98 |
5102 | 2009.12.21 12:45 | close | 2495 | 0.10 | 1.43430 | 0.00000 | 1.43445 | 2.50 | 25600.48 |
5103 | 2009.12.21 12:47 | buy | 2497 | 0.10 | 1.43430 | 0.00000 | 1.43470 | ||
5104 | 2009.12.21 13:03 | t/p | 2497 | 0.10 | 1.43470 | 0.00000 | 1.43470 | 4.00 | 25604.48 |
5105 | 2009.12.21 13:03 | buy | 2498 | 0.10 | 1.43528 | 0.00000 | 1.43568 | ||
5106 | 2009.12.21 13:06 | buy | 2499 | 0.20 | 1.43508 | 0.00000 | 1.43548 | ||
5107 | 2009.12.21 13:10 | t/p | 2498 | 0.10 | 1.43568 | 0.00000 | 1.43568 | 4.00 | 25608.48 |
5108 | 2009.12.21 13:10 | t/p | 2499 | 0.20 | 1.43548 | 0.00000 | 1.43548 | 8.00 | 25616.48 |
5109 | 2009.12.21 13:10 | buy | 2500 | 0.10 | 1.43586 | 0.00000 | 1.43626 | ||
5110 | 2009.12.21 13:13 | buy | 2501 | 0.20 | 1.43567 | 0.00000 | 1.43607 | ||
5111 | 2009.12.21 13:16 | t/p | 2500 | 0.10 | 1.43626 | 0.00000 | 1.43626 | 4.00 | 25620.48 |
5112 | 2009.12.21 13:16 | t/p | 2501 | 0.20 | 1.43607 | 0.00000 | 1.43607 | 8.00 | 25628.48 |
5113 | 2009.12.21 13:16 | buy | 2502 | 0.10 | 1.43645 | 0.00000 | 1.43685 | ||
5114 | 2009.12.21 13:20 | buy | 2503 | 0.20 | 1.43606 | 0.00000 | 1.43646 | ||
5115 | 2009.12.21 13:26 | buy | 2504 | 0.40 | 1.43567 | 0.00000 | 1.43607 | ||
5116 | 2009.12.21 13:32 | t/p | 2503 | 0.20 | 1.43646 | 0.00000 | 1.43646 | 8.00 | 25636.48 |
5117 | 2009.12.21 13:32 | t/p | 2504 | 0.40 | 1.43607 | 0.00000 | 1.43607 | 16.00 | 25652.48 |
5118 | 2009.12.21 13:32 | close | 2502 | 0.10 | 1.43680 | 0.00000 | 1.43685 | 3.50 | 25655.98 |
5119 | 2009.12.21 13:35 | buy | 2505 | 0.10 | 1.43672 | 0.00000 | 1.43712 | ||
5120 | 2009.12.21 13:40 | buy | 2506 | 0.20 | 1.43640 | 0.00000 | 1.43680 | ||
5121 | 2009.12.21 13:45 | buy | 2507 | 0.40 | 1.43591 | 0.00000 | 1.43631 | ||
5122 | 2009.12.21 13:50 | buy | 2508 | 0.80 | 1.43526 | 0.00000 | 1.43566 | ||
5123 | 2009.12.21 13:57 | t/p | 2508 | 0.80 | 1.43566 | 0.00000 | 1.43566 | 32.00 | 25687.98 |
5124 | 2009.12.21 13:57 | close | 2507 | 0.40 | 1.43582 | 0.00000 | 1.43631 | -3.60 | 25684.38 |
5125 | 2009.12.21 13:59 | close | 2506 | 0.20 | 1.43579 | 0.00000 | 1.43680 | -12.20 | 25672.18 |
5126 | 2009.12.21 14:00 | close | 2505 | 0.10 | 1.43583 | 0.00000 | 1.43712 | -8.90 | 25663.28 |
5127 | 2009.12.21 14:03 | buy | 2509 | 0.10 | 1.43718 | 0.00000 | 1.43758 | ||
5128 | 2009.12.21 14:06 | buy | 2510 | 0.20 | 1.43702 | 0.00000 | 1.43742 | ||
5129 | 2009.12.21 14:13 | buy | 2511 | 0.40 | 1.43670 | 0.00000 | 1.43710 | ||
5130 | 2009.12.21 14:20 | buy | 2512 | 0.80 | 1.43622 | 0.00000 | 1.43662 | ||
5131 | 2009.12.21 14:26 | buy | 2513 | 1.60 | 1.43558 | 0.00000 | 1.43598 | ||
5132 | 2009.12.21 14:40 | buy | 2514 | 3.20 | 1.43538 | 0.00000 | 1.43578 | ||
5133 | 2009.12.21 14:45 | buy | 2515 | 6.40 | 1.43508 | 0.00000 | 1.43548 | ||
5134 | 2009.12.21 14:50 | buy | 2516 | 12.80 | 1.43469 | 0.00000 | 1.43509 | ||
5135 | 2009.12.21 14:59 | t/p | 2516 | 12.80 | 1.43509 | 0.00000 | 1.43509 | 512.00 | 26175.28 |
5136 | 2009.12.21 14:59 | close | 2515 | 6.40 | 1.43537 | 0.00000 | 1.43548 | 185.60 | 26360.88 |
5137 | 2009.12.21 15:00 | close | 2514 | 3.20 | 1.43543 | 0.00000 | 1.43578 | 16.00 | 26376.88 |
5138 | 2009.12.21 15:02 | t/p | 2513 | 1.60 | 1.43598 | 0.00000 | 1.43598 | 64.00 | 26440.88 |
5139 | 2009.12.21 15:02 | close | 2512 | 0.80 | 1.43643 | 0.00000 | 1.43662 | 16.80 | 26457.68 |
5140 | 2009.12.21 15:05 | close | 2511 | 0.40 | 1.43622 | 0.00000 | 1.43710 | -19.20 | 26438.48 |
5141 | 2009.12.21 15:07 | close | 2510 | 0.20 | 1.43664 | 0.00000 | 1.43742 | -7.60 | 26430.88 |
5142 | 2009.12.21 15:10 | close | 2509 | 0.10 | 1.43580 | 0.00000 | 1.43758 | -13.80 | 26417.08 |
5143 | 2009.12.21 15:12 | buy | 2517 | 0.10 | 1.43610 | 0.00000 | 1.43650 | ||
5144 | 2009.12.21 15:15 | buy | 2518 | 0.20 | 1.43526 | 0.00000 | 1.43566 | ||
5145 | 2009.12.21 15:20 | buy | 2519 | 0.40 | 1.43442 | 0.00000 | 1.43482 | ||
5146 | 2009.12.21 15:27 | t/p | 2519 | 0.40 | 1.43482 | 0.00000 | 1.43482 | 16.00 | 26433.08 |
5147 | 2009.12.21 15:27 | close | 2518 | 0.20 | 1.43517 | 0.00000 | 1.43566 | -1.80 | 26431.28 |
5148 | 2009.12.21 15:27 | close | 2517 | 0.10 | 1.43453 | 0.00000 | 1.43650 | -15.70 | 26415.58 |
5149 | 2009.12.21 15:30 | buy | 2520 | 0.10 | 1.43461 | 0.00000 | 1.43501 | ||
5150 | 2009.12.21 15:32 | modify | 2520 | 0.10 | 1.43461 | 1.43476 | 1.43556 | ||
5151 | 2009.12.21 15:37 | modify | 2520 | 0.10 | 1.43461 | 1.43495 | 1.43575 | ||
5152 | 2009.12.21 15:40 | s/l | 2520 | 0.10 | 1.43495 | 1.43495 | 1.43575 | 3.40 | 26418.98 |
5153 | 2009.12.21 15:40 | buy | 2521 | 0.10 | 1.43448 | 0.00000 | 1.43488 | ||
5154 | 2009.12.21 15:45 | buy | 2522 | 0.20 | 1.43392 | 0.00000 | 1.43432 | ||
5155 | 2009.12.21 15:50 | buy | 2523 | 0.40 | 1.43316 | 0.00000 | 1.43356 | ||
5156 | 2009.12.21 15:57 | t/p | 2523 | 0.40 | 1.43356 | 0.00000 | 1.43356 | 16.00 | 26434.98 |
5157 | 2009.12.21 15:57 | close | 2522 | 0.20 | 1.43383 | 0.00000 | 1.43432 | -1.80 | 26433.18 |
5158 | 2009.12.21 15:59 | close | 2521 | 0.10 | 1.43327 | 0.00000 | 1.43488 | -12.10 | 26421.08 |
5159 | 2009.12.21 16:00 | buy | 2524 | 0.10 | 1.43341 | 0.00000 | 1.43381 | ||
5160 | 2009.12.21 16:13 | buy | 2525 | 0.20 | 1.43283 | 0.00000 | 1.43323 | ||
5161 | 2009.12.21 16:20 | buy | 2526 | 0.40 | 1.43216 | 0.00000 | 1.43256 | ||
5162 | 2009.12.21 16:26 | buy | 2527 | 0.80 | 1.43126 | 0.00000 | 1.43166 | ||
5163 | 2009.12.21 16:37 | buy | 2528 | 1.60 | 1.43096 | 0.00000 | 1.43136 | ||
5164 | 2009.12.21 16:40 | t/p | 2528 | 1.60 | 1.43136 | 0.00000 | 1.43136 | 64.00 | 26485.08 |
5165 | 2009.12.21 16:40 | modify | 2527 | 0.80 | 1.43126 | 1.43145 | 1.43225 | ||
5166 | 2009.12.21 16:45 | modify | 2527 | 0.80 | 1.43126 | 1.43192 | 1.43272 | ||
5167 | 2009.12.21 16:50 | t/p | 2526 | 0.40 | 1.43256 | 0.00000 | 1.43256 | 16.00 | 26501.08 |
5168 | 2009.12.21 16:50 | close | 2527 | 0.80 | 1.43259 | 1.43192 | 1.43272 | 106.40 | 26607.48 |
5169 | 2009.12.21 16:52 | close | 2525 | 0.20 | 1.43228 | 0.00000 | 1.43323 | -11.00 | 26596.48 |
5170 | 2009.12.21 16:55 | close | 2524 | 0.10 | 1.43243 | 0.00000 | 1.43381 | -9.80 | 26586.68 |
5171 | 2009.12.21 16:57 | sell | 2529 | 0.10 | 1.43196 | 0.00000 | 1.43156 | ||
5172 | 2009.12.21 16:59 | t/p | 2529 | 0.10 | 1.43156 | 0.00000 | 1.43156 | 4.00 | 26590.68 |
5173 | 2009.12.21 16:59 | sell | 2530 | 0.10 | 1.43127 | 0.00000 | 1.43087 | ||
5174 | 2009.12.21 17:02 | sell | 2531 | 0.20 | 1.43146 | 0.00000 | 1.43106 | ||
5175 | 2009.12.21 17:15 | t/p | 2530 | 0.10 | 1.43087 | 0.00000 | 1.43087 | 4.00 | 26594.68 |
5176 | 2009.12.21 17:15 | t/p | 2531 | 0.20 | 1.43106 | 0.00000 | 1.43106 | 8.00 | 26602.68 |
5177 | 2009.12.21 17:15 | sell | 2532 | 0.10 | 1.43077 | 0.00000 | 1.43037 | ||
5178 | 2009.12.21 17:32 | t/p | 2532 | 0.10 | 1.43037 | 0.00000 | 1.43037 | 4.00 | 26606.68 |
5179 | 2009.12.21 17:32 | sell | 2533 | 0.10 | 1.43014 | 0.00000 | 1.42974 | ||
5180 | 2009.12.21 17:35 | sell | 2534 | 0.20 | 1.43033 | 0.00000 | 1.42993 | ||
5181 | 2009.12.21 17:40 | sell | 2535 | 0.40 | 1.43088 | 0.00000 | 1.43048 | ||
5182 | 2009.12.21 17:45 | sell | 2536 | 0.80 | 1.43143 | 0.00000 | 1.43103 | ||
5183 | 2009.12.21 17:50 | sell | 2537 | 1.60 | 1.43198 | 0.00000 | 1.43158 | ||
5184 | 2009.12.21 17:57 | t/p | 2537 | 1.60 | 1.43158 | 0.00000 | 1.43158 | 64.00 | 26670.68 |
5185 | 2009.12.21 17:57 | close | 2536 | 0.80 | 1.43134 | 0.00000 | 1.43103 | 7.20 | 26677.88 |
5186 | 2009.12.21 17:59 | close | 2535 | 0.40 | 1.43188 | 0.00000 | 1.43048 | -40.00 | 26637.88 |
5187 | 2009.12.21 18:00 | close | 2534 | 0.20 | 1.43186 | 0.00000 | 1.42993 | -30.60 | 26607.28 |
5188 | 2009.12.21 18:02 | close | 2533 | 0.10 | 1.43293 | 0.00000 | 1.42974 | -27.90 | 26579.38 |
5189 | 2009.12.21 18:05 | sell | 2538 | 0.10 | 1.43272 | 0.00000 | 1.43232 | ||
5190 | 2009.12.21 18:07 | sell | 2539 | 0.20 | 1.43297 | 0.00000 | 1.43257 | ||
5191 | 2009.12.21 18:10 | t/p | 2539 | 0.20 | 1.43257 | 0.00000 | 1.43257 | 8.00 | 26587.38 |
5192 | 2009.12.21 18:15 | t/p | 2538 | 0.10 | 1.43232 | 0.00000 | 1.43232 | 4.00 | 26591.38 |
5193 | 2009.12.21 18:15 | sell | 2540 | 0.10 | 1.43209 | 0.00000 | 1.43169 | ||
5194 | 2009.12.21 18:20 | t/p | 2540 | 0.10 | 1.43169 | 0.00000 | 1.43169 | 4.00 | 26595.38 |
5195 | 2009.12.21 18:20 | sell | 2541 | 0.10 | 1.43158 | 0.00000 | 1.43118 | ||
5196 | 2009.12.21 18:22 | sell | 2542 | 0.20 | 1.43183 | 0.00000 | 1.43143 | ||
5197 | 2009.12.21 18:27 | sell | 2543 | 0.40 | 1.43209 | 0.00000 | 1.43169 | ||
5198 | 2009.12.21 18:35 | t/p | 2543 | 0.40 | 1.43169 | 0.00000 | 1.43169 | 16.00 | 26611.38 |
5199 | 2009.12.21 18:35 | close | 2542 | 0.20 | 1.43163 | 0.00000 | 1.43143 | 4.00 | 26615.38 |
5200 | 2009.12.21 18:37 | close | 2541 | 0.10 | 1.43192 | 0.00000 | 1.43118 | -3.40 | 26611.98 |
5201 | 2009.12.21 18:40 | sell | 2544 | 0.10 | 1.43125 | 0.00000 | 1.43085 | ||
5202 | 2009.12.21 18:50 | t/p | 2544 | 0.10 | 1.43085 | 0.00000 | 1.43085 | 4.00 | 26615.98 |
5203 | 2009.12.21 18:50 | sell | 2545 | 0.10 | 1.43023 | 0.00000 | 1.42983 | ||
5204 | 2009.12.21 18:52 | sell | 2546 | 0.20 | 1.43052 | 0.00000 | 1.43012 | ||
5205 | 2009.12.21 18:57 | sell | 2547 | 0.40 | 1.43081 | 0.00000 | 1.43041 | ||
5206 | 2009.12.21 18:59 | sell | 2548 | 0.80 | 1.43118 | 0.00000 | 1.43078 | ||
5207 | 2009.12.21 19:10 | t/p | 2548 | 0.80 | 1.43078 | 0.00000 | 1.43078 | 32.00 | 26647.98 |
5208 | 2009.12.21 19:10 | close | 2547 | 0.40 | 1.43053 | 0.00000 | 1.43041 | 11.20 | 26659.18 |
5209 | 2009.12.21 19:12 | close | 2546 | 0.20 | 1.43071 | 0.00000 | 1.43012 | -3.80 | 26655.38 |
5210 | 2009.12.21 19:15 | close | 2545 | 0.10 | 1.42998 | 0.00000 | 1.42983 | 2.50 | 26657.88 |
5211 | 2009.12.21 19:17 | sell | 2549 | 0.10 | 1.43007 | 0.00000 | 1.42967 | ||
5212 | 2009.12.21 19:20 | t/p | 2549 | 0.10 | 1.42967 | 0.00000 | 1.42967 | 4.00 | 26661.88 |
5213 | 2009.12.21 19:20 | sell | 2550 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
5214 | 2009.12.21 19:22 | sell | 2551 | 0.20 | 1.42953 | 0.00000 | 1.42913 | ||
5215 | 2009.12.21 19:27 | sell | 2552 | 0.40 | 1.42989 | 0.00000 | 1.42949 | ||
5216 | 2009.12.21 19:37 | sell | 2553 | 0.80 | 1.43012 | 0.00000 | 1.42972 | ||
5217 | 2009.12.21 19:40 | t/p | 2553 | 0.80 | 1.42972 | 0.00000 | 1.42972 | 32.00 | 26693.88 |
5218 | 2009.12.21 19:45 | t/p | 2552 | 0.40 | 1.42949 | 0.00000 | 1.42949 | 16.00 | 26709.88 |
5219 | 2009.12.21 19:45 | close | 2551 | 0.20 | 1.42923 | 0.00000 | 1.42913 | 6.00 | 26715.88 |
5220 | 2009.12.21 19:47 | close | 2550 | 0.10 | 1.42937 | 0.00000 | 1.42876 | -2.10 | 26713.78 |
5221 | 2009.12.21 19:50 | sell | 2554 | 0.10 | 1.42858 | 0.00000 | 1.42818 | ||
5222 | 2009.12.21 19:52 | sell | 2555 | 0.20 | 1.42886 | 0.00000 | 1.42846 | ||
5223 | 2009.12.21 19:57 | sell | 2556 | 0.40 | 1.42914 | 0.00000 | 1.42874 | ||
5224 | 2009.12.21 19:59 | sell | 2557 | 0.80 | 1.42939 | 0.00000 | 1.42899 | ||
5225 | 2009.12.21 20:02 | sell | 2558 | 1.60 | 1.42958 | 0.00000 | 1.42918 | ||
5226 | 2009.12.21 20:15 | t/p | 2558 | 1.60 | 1.42918 | 0.00000 | 1.42918 | 64.00 | 26777.78 |
5227 | 2009.12.21 20:15 | close | 2557 | 0.80 | 1.42904 | 0.00000 | 1.42899 | 28.00 | 26805.78 |
5228 | 2009.12.21 20:17 | close | 2556 | 0.40 | 1.42915 | 0.00000 | 1.42874 | -0.40 | 26805.38 |
5229 | 2009.12.21 20:20 | close | 2555 | 0.20 | 1.42863 | 0.00000 | 1.42846 | 4.60 | 26809.98 |
5230 | 2009.12.21 20:22 | close | 2554 | 0.10 | 1.42884 | 0.00000 | 1.42818 | -2.60 | 26807.38 |
5231 | 2009.12.21 20:25 | sell | 2559 | 0.10 | 1.42864 | 0.00000 | 1.42824 | ||
5232 | 2009.12.21 20:27 | sell | 2560 | 0.20 | 1.42895 | 0.00000 | 1.42855 | ||
5233 | 2009.12.21 20:32 | sell | 2561 | 0.40 | 1.42921 | 0.00000 | 1.42881 | ||
5234 | 2009.12.21 20:50 | t/p | 2561 | 0.40 | 1.42881 | 0.00000 | 1.42881 | 16.00 | 26823.38 |
5235 | 2009.12.21 20:50 | close | 2560 | 0.20 | 1.42865 | 0.00000 | 1.42855 | 6.00 | 26829.38 |
5236 | 2009.12.21 20:52 | close | 2559 | 0.10 | 1.42878 | 0.00000 | 1.42824 | -1.40 | 26827.98 |
5237 | 2009.12.21 20:55 | sell | 2562 | 0.10 | 1.42863 | 0.00000 | 1.42823 | ||
5238 | 2009.12.21 20:57 | sell | 2563 | 0.20 | 1.42882 | 0.00000 | 1.42842 | ||
5239 | 2009.12.21 21:07 | sell | 2564 | 0.40 | 1.42919 | 0.00000 | 1.42879 | ||
5240 | 2009.12.21 21:10 | t/p | 2563 | 0.20 | 1.42842 | 0.00000 | 1.42842 | 8.00 | 26835.98 |
5241 | 2009.12.21 21:10 | t/p | 2564 | 0.40 | 1.42879 | 0.00000 | 1.42879 | 16.00 | 26851.98 |
5242 | 2009.12.21 21:10 | close | 2562 | 0.10 | 1.42836 | 0.00000 | 1.42823 | 2.70 | 26854.68 |
5243 | 2009.12.21 21:12 | sell | 2565 | 0.10 | 1.42850 | 0.00000 | 1.42810 | ||
5244 | 2009.12.21 21:15 | t/p | 2565 | 0.10 | 1.42810 | 0.00000 | 1.42810 | 4.00 | 26858.68 |
5245 | 2009.12.21 21:15 | sell | 2566 | 0.10 | 1.42759 | 0.00000 | 1.42719 | ||
5246 | 2009.12.21 21:17 | sell | 2567 | 0.20 | 1.42782 | 0.00000 | 1.42742 | ||
5247 | 2009.12.21 21:20 | t/p | 2566 | 0.10 | 1.42719 | 0.00000 | 1.42719 | 4.00 | 26862.68 |
5248 | 2009.12.21 21:20 | t/p | 2567 | 0.20 | 1.42742 | 0.00000 | 1.42742 | 8.00 | 26870.68 |
5249 | 2009.12.21 21:20 | sell | 2568 | 0.10 | 1.42667 | 0.00000 | 1.42627 | ||
5250 | 2009.12.21 21:22 | sell | 2569 | 0.20 | 1.42713 | 0.00000 | 1.42673 | ||
5251 | 2009.12.21 21:27 | sell | 2570 | 0.40 | 1.42759 | 0.00000 | 1.42719 | ||
5252 | 2009.12.21 21:27 | sell | 2571 | 0.80 | 1.42792 | 0.00000 | 1.42752 | ||
5253 | 2009.12.21 21:45 | sell | 2572 | 1.60 | 1.42828 | 0.00000 | 1.42788 | ||
5254 | 2009.12.21 21:50 | sell | 2573 | 3.20 | 1.42849 | 0.00000 | 1.42809 | ||
5255 | 2009.12.21 22:20 | t/p | 2573 | 3.20 | 1.42809 | 0.00000 | 1.42809 | 128.00 | 26998.68 |
5256 | 2009.12.21 22:20 | close | 2572 | 1.60 | 1.42799 | 0.00000 | 1.42788 | 46.40 | 27045.08 |
5257 | 2009.12.21 22:22 | close | 2571 | 0.80 | 1.42810 | 0.00000 | 1.42752 | -14.40 | 27030.68 |
5258 | 2009.12.21 22:25 | close | 2570 | 0.40 | 1.42805 | 0.00000 | 1.42719 | -18.40 | 27012.28 |
5259 | 2009.12.21 22:27 | close | 2569 | 0.20 | 1.42821 | 0.00000 | 1.42673 | -21.60 | 26990.68 |
5260 | 2009.12.21 22:27 | close | 2568 | 0.10 | 1.42830 | 0.00000 | 1.42627 | -16.30 | 26974.38 |
5261 | 2009.12.21 22:30 | sell | 2574 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
5262 | 2009.12.21 22:32 | sell | 2575 | 0.20 | 1.42856 | 0.00000 | 1.42816 | ||
5263 | 2009.12.21 22:45 | t/p | 2575 | 0.20 | 1.42816 | 0.00000 | 1.42816 | 8.00 | 26982.38 |
5264 | 2009.12.21 22:45 | close | 2574 | 0.10 | 1.42787 | 0.00000 | 1.42778 | 3.10 | 26985.48 |
5265 | 2009.12.21 22:47 | sell | 2576 | 0.10 | 1.42791 | 0.00000 | 1.42751 | ||
5266 | 2009.12.21 22:50 | t/p | 2576 | 0.10 | 1.42751 | 0.00000 | 1.42751 | 4.00 | 26989.48 |
5267 | 2009.12.21 22:50 | sell | 2577 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
5268 | 2009.12.21 22:52 | sell | 2578 | 0.20 | 1.42752 | 0.00000 | 1.42712 | ||
5269 | 2009.12.21 22:57 | sell | 2579 | 0.40 | 1.42778 | 0.00000 | 1.42738 | ||
5270 | 2009.12.21 23:10 | t/p | 2579 | 0.40 | 1.42738 | 0.00000 | 1.42738 | 16.00 | 27005.48 |
5271 | 2009.12.21 23:10 | close | 2578 | 0.20 | 1.42737 | 0.00000 | 1.42712 | 3.00 | 27008.48 |
5272 | 2009.12.21 23:12 | close | 2577 | 0.10 | 1.42749 | 0.00000 | 1.42686 | -2.30 | 27006.18 |
5273 | 2009.12.21 23:15 | sell | 2580 | 0.10 | 1.42694 | 0.00000 | 1.42654 | ||
5274 | 2009.12.21 23:27 | sell | 2581 | 0.20 | 1.42727 | 0.00000 | 1.42687 | ||
5275 | 2009.12.21 23:32 | t/p | 2581 | 0.20 | 1.42687 | 0.00000 | 1.42687 | 8.00 | 27014.18 |
5276 | 2009.12.21 23:32 | close | 2580 | 0.10 | 1.42674 | 0.00000 | 1.42654 | 2.00 | 27016.18 |
5277 | 2009.12.21 23:35 | sell | 2582 | 0.10 | 1.42672 | 0.00000 | 1.42632 | ||
5278 | 2009.12.21 23:40 | sell | 2583 | 0.20 | 1.42696 | 0.00000 | 1.42656 | ||
5279 | 2009.12.21 23:45 | sell | 2584 | 0.40 | 1.42719 | 0.00000 | 1.42679 | ||
5280 | 2009.12.21 23:50 | sell | 2585 | 0.80 | 1.42742 | 0.00000 | 1.42702 | ||
5281 | 2009.12.22 00:02 | sell | 2586 | 1.60 | 1.42789 | 0.00000 | 1.42749 | ||
5282 | 2009.12.22 00:15 | t/p | 2586 | 1.60 | 1.42749 | 0.00000 | 1.42749 | 64.00 | 27080.18 |
5283 | 2009.12.22 00:15 | close | 2585 | 0.80 | 1.42735 | 0.00000 | 1.42702 | 5.28 | 27085.46 |
5284 | 2009.12.22 00:17 | close | 2584 | 0.40 | 1.42746 | 0.00000 | 1.42679 | -10.96 | 27074.50 |
5285 | 2009.12.22 00:20 | close | 2583 | 0.20 | 1.42693 | 0.00000 | 1.42656 | 0.52 | 27075.02 |
5286 | 2009.12.22 00:22 | close | 2582 | 0.10 | 1.42714 | 0.00000 | 1.42632 | -4.24 | 27070.78 |
5287 | 2009.12.22 00:25 | sell | 2587 | 0.10 | 1.42695 | 0.00000 | 1.42655 | ||
5288 | 2009.12.22 00:27 | sell | 2588 | 0.20 | 1.42726 | 0.00000 | 1.42686 | ||
5289 | 2009.12.22 00:35 | sell | 2589 | 0.40 | 1.42742 | 0.00000 | 1.42702 | ||
5290 | 2009.12.22 00:40 | sell | 2590 | 0.80 | 1.42786 | 0.00000 | 1.42746 | ||
5291 | 2009.12.22 00:45 | sell | 2591 | 1.60 | 1.42830 | 0.00000 | 1.42790 | ||
5292 | 2009.12.22 00:50 | sell | 2592 | 3.20 | 1.42874 | 0.00000 | 1.42834 | ||
5293 | 2009.12.22 00:57 | t/p | 2592 | 3.20 | 1.42834 | 0.00000 | 1.42834 | 128.00 | 27198.78 |
5294 | 2009.12.22 00:57 | close | 2591 | 1.60 | 1.42824 | 0.00000 | 1.42790 | 9.60 | 27208.38 |
5295 | 2009.12.22 00:59 | close | 2590 | 0.80 | 1.42853 | 0.00000 | 1.42746 | -53.60 | 27154.78 |
5296 | 2009.12.22 01:00 | close | 2589 | 0.40 | 1.42852 | 0.00000 | 1.42702 | -44.00 | 27110.78 |
5297 | 2009.12.22 01:02 | close | 2588 | 0.20 | 1.42900 | 0.00000 | 1.42686 | -34.80 | 27075.98 |
5298 | 2009.12.22 01:05 | close | 2587 | 0.10 | 1.42893 | 0.00000 | 1.42655 | -19.80 | 27056.18 |
5299 | 2009.12.22 01:07 | sell | 2593 | 0.10 | 1.42897 | 0.00000 | 1.42857 | ||
5300 | 2009.12.22 01:20 | t/p | 2593 | 0.10 | 1.42857 | 0.00000 | 1.42857 | 4.00 | 27060.18 |
5301 | 2009.12.22 01:20 | sell | 2594 | 0.10 | 1.42826 | 0.00000 | 1.42786 | ||
5302 | 2009.12.22 01:27 | sell | 2595 | 0.20 | 1.42852 | 0.00000 | 1.42812 | ||
5303 | 2009.12.22 01:32 | t/p | 2594 | 0.10 | 1.42786 | 0.00000 | 1.42786 | 4.00 | 27064.18 |
5304 | 2009.12.22 01:32 | t/p | 2595 | 0.20 | 1.42812 | 0.00000 | 1.42812 | 8.00 | 27072.18 |
5305 | 2009.12.22 01:32 | sell | 2596 | 0.10 | 1.42760 | 0.00000 | 1.42720 | ||
5306 | 2009.12.22 01:35 | sell | 2597 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
5307 | 2009.12.22 01:40 | sell | 2598 | 0.40 | 1.42827 | 0.00000 | 1.42787 | ||
5308 | 2009.12.22 01:45 | sell | 2599 | 0.80 | 1.42877 | 0.00000 | 1.42837 | ||
5309 | 2009.12.22 01:50 | sell | 2600 | 1.60 | 1.42927 | 0.00000 | 1.42887 | ||
5310 | 2009.12.22 01:57 | t/p | 2600 | 1.60 | 1.42887 | 0.00000 | 1.42887 | 64.00 | 27136.18 |
5311 | 2009.12.22 01:57 | close | 2599 | 0.80 | 1.42869 | 0.00000 | 1.42837 | 6.40 | 27142.58 |
5312 | 2009.12.22 01:59 | close | 2598 | 0.40 | 1.42916 | 0.00000 | 1.42787 | -35.60 | 27106.98 |
5313 | 2009.12.22 02:00 | close | 2597 | 0.20 | 1.42917 | 0.00000 | 1.42736 | -28.20 | 27078.78 |
5314 | 2009.12.22 02:02 | close | 2596 | 0.10 | 1.42914 | 0.00000 | 1.42720 | -15.40 | 27063.38 |
5315 | 2009.12.22 02:05 | sell | 2601 | 0.10 | 1.42889 | 0.00000 | 1.42849 | ||
5316 | 2009.12.22 02:07 | sell | 2602 | 0.20 | 1.42921 | 0.00000 | 1.42881 | ||
5317 | 2009.12.22 02:10 | t/p | 2602 | 0.20 | 1.42881 | 0.00000 | 1.42881 | 8.00 | 27071.38 |
5318 | 2009.12.22 02:15 | t/p | 2601 | 0.10 | 1.42849 | 0.00000 | 1.42849 | 4.00 | 27075.38 |
5319 | 2009.12.22 02:15 | sell | 2603 | 0.10 | 1.42808 | 0.00000 | 1.42768 | ||
5320 | 2009.12.22 02:17 | sell | 2604 | 0.20 | 1.42824 | 0.00000 | 1.42784 | ||
5321 | 2009.12.22 02:20 | t/p | 2603 | 0.10 | 1.42768 | 0.00000 | 1.42768 | 4.00 | 27079.38 |
5322 | 2009.12.22 02:20 | t/p | 2604 | 0.20 | 1.42784 | 0.00000 | 1.42784 | 8.00 | 27087.38 |
5323 | 2009.12.22 02:20 | sell | 2605 | 0.10 | 1.42743 | 0.00000 | 1.42703 | ||
5324 | 2009.12.22 02:22 | sell | 2606 | 0.20 | 1.42775 | 0.00000 | 1.42735 | ||
5325 | 2009.12.22 02:27 | sell | 2607 | 0.40 | 1.42808 | 0.00000 | 1.42768 | ||
5326 | 2009.12.22 02:27 | sell | 2608 | 0.80 | 1.42886 | 0.00000 | 1.42846 | ||
5327 | 2009.12.22 02:40 | sell | 2609 | 1.60 | 1.42913 | 0.00000 | 1.42873 | ||
5328 | 2009.12.22 02:45 | sell | 2610 | 3.20 | 1.42940 | 0.00000 | 1.42900 | ||
5329 | 2009.12.22 02:50 | sell | 2611 | 6.40 | 1.42967 | 0.00000 | 1.42927 | ||
5330 | 2009.12.22 02:59 | close | 2611 | 6.40 | 1.42935 | 0.00000 | 1.42927 | 204.80 | 27292.18 |
5331 | 2009.12.22 03:00 | close | 2610 | 3.20 | 1.42936 | 0.00000 | 1.42900 | 12.80 | 27304.98 |
5332 | 2009.12.22 03:02 | close | 2609 | 1.60 | 1.42932 | 0.00000 | 1.42873 | -30.40 | 27274.58 |
5333 | 2009.12.22 03:05 | close | 2608 | 0.80 | 1.42915 | 0.00000 | 1.42846 | -23.20 | 27251.38 |
5334 | 2009.12.22 03:07 | close | 2607 | 0.40 | 1.42950 | 0.00000 | 1.42768 | -56.80 | 27194.58 |
5335 | 2009.12.22 03:10 | close | 2606 | 0.20 | 1.42879 | 0.00000 | 1.42735 | -20.80 | 27173.78 |
5336 | 2009.12.22 03:12 | close | 2605 | 0.10 | 1.42897 | 0.00000 | 1.42703 | -15.40 | 27158.38 |
5337 | 2009.12.22 03:15 | sell | 2612 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
5338 | 2009.12.22 03:17 | sell | 2613 | 0.20 | 1.42835 | 0.00000 | 1.42795 | ||
5339 | 2009.12.22 03:20 | t/p | 2612 | 0.10 | 1.42778 | 0.00000 | 1.42778 | 4.00 | 27162.38 |
5340 | 2009.12.22 03:20 | t/p | 2613 | 0.20 | 1.42795 | 0.00000 | 1.42795 | 8.00 | 27170.38 |
5341 | 2009.12.22 03:20 | sell | 2614 | 0.10 | 1.42747 | 0.00000 | 1.42707 | ||
5342 | 2009.12.22 03:22 | sell | 2615 | 0.20 | 1.42782 | 0.00000 | 1.42742 | ||
5343 | 2009.12.22 03:27 | sell | 2616 | 0.40 | 1.42818 | 0.00000 | 1.42778 | ||
5344 | 2009.12.22 03:33 | sell | 2617 | 0.80 | 1.42872 | 0.00000 | 1.42832 | ||
5345 | 2009.12.22 03:40 | sell | 2618 | 1.60 | 1.42911 | 0.00000 | 1.42871 | ||
5346 | 2009.12.22 03:46 | sell | 2619 | 3.20 | 1.42949 | 0.00000 | 1.42909 | ||
5347 | 2009.12.22 03:56 | t/p | 2619 | 3.20 | 1.42909 | 0.00000 | 1.42909 | 128.00 | 27298.38 |
5348 | 2009.12.22 03:56 | close | 2618 | 1.60 | 1.42907 | 0.00000 | 1.42871 | 6.40 | 27304.78 |
5349 | 2009.12.22 03:59 | close | 2617 | 0.80 | 1.42951 | 0.00000 | 1.42832 | -63.20 | 27241.58 |
5350 | 2009.12.22 04:00 | close | 2616 | 0.40 | 1.42946 | 0.00000 | 1.42778 | -51.20 | 27190.38 |
5351 | 2009.12.22 04:02 | close | 2615 | 0.20 | 1.42961 | 0.00000 | 1.42742 | -35.80 | 27154.58 |
5352 | 2009.12.22 04:05 | close | 2614 | 0.10 | 1.42952 | 0.00000 | 1.42707 | -20.50 | 27134.08 |
5353 | 2009.12.22 04:15 | buy | 2620 | 0.10 | 1.42907 | 0.00000 | 1.42947 | ||
5354 | 2009.12.22 04:20 | buy | 2621 | 0.20 | 1.42871 | 0.00000 | 1.42911 | ||
5355 | 2009.12.22 04:45 | t/p | 2621 | 0.20 | 1.42911 | 0.00000 | 1.42911 | 8.00 | 27142.08 |
5356 | 2009.12.22 04:45 | close | 2620 | 0.10 | 1.42916 | 0.00000 | 1.42947 | 0.90 | 27142.98 |
5357 | 2009.12.22 04:47 | buy | 2622 | 0.10 | 1.42918 | 0.00000 | 1.42958 | ||
5358 | 2009.12.22 05:02 | buy | 2623 | 0.20 | 1.42889 | 0.00000 | 1.42929 | ||
5359 | 2009.12.22 05:40 | modify | 2623 | 0.20 | 1.42889 | 1.42907 | 1.42987 | ||
5360 | 2009.12.22 05:45 | modify | 2623 | 0.20 | 1.42889 | 1.42918 | 1.42998 | ||
5361 | 2009.12.22 05:50 | modify | 2623 | 0.20 | 1.42889 | 1.42929 | 1.43009 | ||
5362 | 2009.12.22 06:05 | s/l | 2623 | 0.20 | 1.42929 | 1.42929 | 1.43009 | 8.00 | 27150.98 |
5363 | 2009.12.22 06:05 | close | 2622 | 0.10 | 1.42929 | 0.00000 | 1.42958 | 1.10 | 27152.08 |
5364 | 2009.12.22 06:07 | buy | 2624 | 0.10 | 1.42947 | 0.00000 | 1.42987 | ||
5365 | 2009.12.22 06:10 | buy | 2625 | 0.20 | 1.42928 | 0.00000 | 1.42968 | ||
5366 | 2009.12.22 06:20 | buy | 2626 | 0.40 | 1.42896 | 0.00000 | 1.42936 | ||
5367 | 2009.12.22 06:40 | t/p | 2626 | 0.40 | 1.42936 | 0.00000 | 1.42936 | 16.00 | 27168.08 |
5368 | 2009.12.22 06:40 | close | 2625 | 0.20 | 1.42951 | 0.00000 | 1.42968 | 4.60 | 27172.68 |
5369 | 2009.12.22 06:42 | close | 2624 | 0.10 | 1.42943 | 0.00000 | 1.42987 | -0.40 | 27172.28 |
5370 | 2009.12.22 06:45 | buy | 2627 | 0.10 | 1.42983 | 0.00000 | 1.43023 | ||
5371 | 2009.12.22 06:59 | buy | 2628 | 0.20 | 1.42951 | 0.00000 | 1.42991 | ||
5372 | 2009.12.22 07:20 | buy | 2629 | 0.40 | 1.42914 | 0.00000 | 1.42954 | ||
5373 | 2009.12.22 07:32 | buy | 2630 | 0.80 | 1.42877 | 0.00000 | 1.42917 | ||
5374 | 2009.12.22 07:45 | t/p | 2630 | 0.80 | 1.42917 | 0.00000 | 1.42917 | 32.00 | 27204.28 |
5375 | 2009.12.22 07:45 | close | 2629 | 0.40 | 1.42941 | 0.00000 | 1.42954 | 10.80 | 27215.08 |
5376 | 2009.12.22 07:47 | close | 2628 | 0.20 | 1.42931 | 0.00000 | 1.42991 | -4.00 | 27211.08 |
5377 | 2009.12.22 07:50 | close | 2627 | 0.10 | 1.42972 | 0.00000 | 1.43023 | -1.10 | 27209.98 |
5378 | 2009.12.22 07:52 | buy | 2631 | 0.10 | 1.42960 | 0.00000 | 1.43000 | ||
5379 | 2009.12.22 07:59 | buy | 2632 | 0.20 | 1.42940 | 0.00000 | 1.42980 | ||
5380 | 2009.12.22 08:07 | buy | 2633 | 0.40 | 1.42904 | 0.00000 | 1.42944 | ||
5381 | 2009.12.22 08:10 | t/p | 2631 | 0.10 | 1.43000 | 0.00000 | 1.43000 | 4.00 | 27213.98 |
5382 | 2009.12.22 08:10 | t/p | 2632 | 0.20 | 1.42980 | 0.00000 | 1.42980 | 8.00 | 27221.98 |
5383 | 2009.12.22 08:10 | t/p | 2633 | 0.40 | 1.42944 | 0.00000 | 1.42944 | 16.00 | 27237.98 |
5384 | 2009.12.22 08:10 | buy | 2634 | 0.10 | 1.43027 | 0.00000 | 1.43067 | ||
5385 | 2009.12.22 08:12 | buy | 2635 | 0.20 | 1.43003 | 0.00000 | 1.43043 | ||
5386 | 2009.12.22 08:15 | t/p | 2634 | 0.10 | 1.43067 | 0.00000 | 1.43067 | 4.00 | 27241.98 |
5387 | 2009.12.22 08:15 | t/p | 2635 | 0.20 | 1.43043 | 0.00000 | 1.43043 | 8.00 | 27249.98 |
5388 | 2009.12.22 08:15 | buy | 2636 | 0.10 | 1.43101 | 0.00000 | 1.43141 | ||
5389 | 2009.12.22 08:17 | buy | 2637 | 0.20 | 1.43076 | 0.00000 | 1.43116 | ||
5390 | 2009.12.22 08:20 | t/p | 2636 | 0.10 | 1.43141 | 0.00000 | 1.43141 | 4.00 | 27253.98 |
5391 | 2009.12.22 08:20 | t/p | 2637 | 0.20 | 1.43116 | 0.00000 | 1.43116 | 8.00 | 27261.98 |
5392 | 2009.12.22 08:20 | buy | 2638 | 0.10 | 1.43175 | 0.00000 | 1.43215 | ||
5393 | 2009.12.22 08:22 | buy | 2639 | 0.20 | 1.43126 | 0.00000 | 1.43166 | ||
5394 | 2009.12.22 08:27 | buy | 2640 | 0.40 | 1.43076 | 0.00000 | 1.43116 | ||
5395 | 2009.12.22 08:27 | t/p | 2640 | 0.40 | 1.43116 | 0.00000 | 1.43116 | 16.00 | 27277.98 |
5396 | 2009.12.22 08:27 | modify | 2639 | 0.20 | 1.43126 | 1.43145 | 1.43225 | ||
5397 | 2009.12.22 08:32 | t/p | 2638 | 0.10 | 1.43215 | 0.00000 | 1.43215 | 4.00 | 27281.98 |
5398 | 2009.12.22 08:32 | t/p | 2639 | 0.20 | 1.43225 | 1.43145 | 1.43225 | 19.80 | 27301.78 |
5399 | 2009.12.22 08:32 | buy | 2641 | 0.10 | 1.43287 | 0.00000 | 1.43327 | ||
5400 | 2009.12.22 08:35 | buy | 2642 | 0.20 | 1.43257 | 0.00000 | 1.43297 | ||
5401 | 2009.12.22 08:37 | t/p | 2642 | 0.20 | 1.43297 | 0.00000 | 1.43297 | 8.00 | 27309.78 |
5402 | 2009.12.22 08:40 | buy | 2643 | 0.20 | 1.43199 | 0.00000 | 1.43239 | ||
5403 | 2009.12.22 08:45 | buy | 2644 | 0.40 | 1.43110 | 0.00000 | 1.43150 | ||
5404 | 2009.12.22 08:50 | buy | 2645 | 0.80 | 1.42993 | 0.00000 | 1.43033 | ||
5405 | 2009.12.22 08:52 | t/p | 2645 | 0.80 | 1.43033 | 0.00000 | 1.43033 | 32.00 | 27341.78 |
5406 | 2009.12.22 08:52 | buy | 2646 | 0.80 | 1.43052 | 0.00000 | 1.43092 | ||
5407 | 2009.12.22 08:55 | buy | 2647 | 1.60 | 1.43022 | 0.00000 | 1.43062 | ||
5408 | 2009.12.22 08:57 | t/p | 2646 | 0.80 | 1.43092 | 0.00000 | 1.43092 | 32.00 | 27373.78 |
5409 | 2009.12.22 08:57 | t/p | 2647 | 1.60 | 1.43062 | 0.00000 | 1.43062 | 64.00 | 27437.78 |
5410 | 2009.12.22 08:57 | close | 2644 | 0.40 | 1.43101 | 0.00000 | 1.43150 | -3.60 | 27434.18 |
5411 | 2009.12.22 08:59 | close | 2643 | 0.20 | 1.43057 | 0.00000 | 1.43239 | -28.40 | 27405.78 |
5412 | 2009.12.22 09:00 | close | 2641 | 0.10 | 1.43067 | 0.00000 | 1.43327 | -22.00 | 27383.78 |
5413 | 2009.12.22 09:03 | buy | 2648 | 0.10 | 1.43095 | 0.00000 | 1.43135 | ||
5414 | 2009.12.22 09:10 | buy | 2649 | 0.20 | 1.43074 | 0.00000 | 1.43114 | ||
5415 | 2009.12.22 09:13 | t/p | 2648 | 0.10 | 1.43135 | 0.00000 | 1.43135 | 4.00 | 27387.78 |
5416 | 2009.12.22 09:13 | t/p | 2649 | 0.20 | 1.43114 | 0.00000 | 1.43114 | 8.00 | 27395.78 |
5417 | 2009.12.22 09:13 | buy | 2650 | 0.10 | 1.43180 | 0.00000 | 1.43220 | ||
5418 | 2009.12.22 09:16 | buy | 2651 | 0.20 | 1.43159 | 0.00000 | 1.43199 | ||
5419 | 2009.12.22 09:20 | t/p | 2650 | 0.10 | 1.43220 | 0.00000 | 1.43220 | 4.00 | 27399.78 |
5420 | 2009.12.22 09:20 | t/p | 2651 | 0.20 | 1.43199 | 0.00000 | 1.43199 | 8.00 | 27407.78 |
5421 | 2009.12.22 09:20 | buy | 2652 | 0.10 | 1.43243 | 0.00000 | 1.43283 | ||
5422 | 2009.12.22 09:23 | buy | 2653 | 0.20 | 1.43222 | 0.00000 | 1.43262 | ||
5423 | 2009.12.22 09:26 | t/p | 2652 | 0.10 | 1.43283 | 0.00000 | 1.43283 | 4.00 | 27411.78 |
5424 | 2009.12.22 09:26 | t/p | 2653 | 0.20 | 1.43262 | 0.00000 | 1.43262 | 8.00 | 27419.78 |
5425 | 2009.12.22 09:26 | buy | 2654 | 0.10 | 1.43307 | 0.00000 | 1.43347 | ||
5426 | 2009.12.22 09:35 | buy | 2655 | 0.20 | 1.43291 | 0.00000 | 1.43331 | ||
5427 | 2009.12.22 09:40 | buy | 2656 | 0.40 | 1.43262 | 0.00000 | 1.43302 | ||
5428 | 2009.12.22 09:45 | buy | 2657 | 0.80 | 1.43217 | 0.00000 | 1.43257 | ||
5429 | 2009.12.22 09:50 | buy | 2658 | 1.60 | 1.43158 | 0.00000 | 1.43198 | ||
5430 | 2009.12.22 09:57 | t/p | 2658 | 1.60 | 1.43198 | 0.00000 | 1.43198 | 64.00 | 27483.78 |
5431 | 2009.12.22 09:57 | close | 2657 | 0.80 | 1.43208 | 0.00000 | 1.43257 | -7.20 | 27476.58 |
5432 | 2009.12.22 09:59 | close | 2656 | 0.40 | 1.43216 | 0.00000 | 1.43302 | -18.40 | 27458.18 |
5433 | 2009.12.22 10:00 | close | 2655 | 0.20 | 1.43207 | 0.00000 | 1.43331 | -16.80 | 27441.38 |
5434 | 2009.12.22 10:02 | close | 2654 | 0.10 | 1.43270 | 0.00000 | 1.43347 | -3.70 | 27437.68 |
5435 | 2009.12.22 10:05 | buy | 2659 | 0.10 | 1.43263 | 0.00000 | 1.43303 | ||
5436 | 2009.12.22 10:10 | buy | 2660 | 0.20 | 1.43233 | 0.00000 | 1.43273 | ||
5437 | 2009.12.22 10:15 | buy | 2661 | 0.40 | 1.43187 | 0.00000 | 1.43227 | ||
5438 | 2009.12.22 10:20 | buy | 2662 | 0.80 | 1.43126 | 0.00000 | 1.43166 | ||
5439 | 2009.12.22 10:27 | t/p | 2662 | 0.80 | 1.43166 | 0.00000 | 1.43166 | 32.00 | 27469.68 |
5440 | 2009.12.22 10:27 | close | 2661 | 0.40 | 1.43178 | 0.00000 | 1.43227 | -3.60 | 27466.08 |
5441 | 2009.12.22 10:27 | close | 2660 | 0.20 | 1.43139 | 0.00000 | 1.43273 | -18.80 | 27447.28 |
5442 | 2009.12.22 10:30 | close | 2659 | 0.10 | 1.43134 | 0.00000 | 1.43303 | -12.90 | 27434.38 |
5443 | 2009.12.22 10:32 | buy | 2663 | 0.10 | 1.43140 | 0.00000 | 1.43180 | ||
5444 | 2009.12.22 10:40 | t/p | 2663 | 0.10 | 1.43180 | 0.00000 | 1.43180 | 4.00 | 27438.38 |
5445 | 2009.12.22 10:40 | buy | 2664 | 0.10 | 1.43194 | 0.00000 | 1.43234 | ||
5446 | 2009.12.22 10:50 | t/p | 2664 | 0.10 | 1.43234 | 0.00000 | 1.43234 | 4.00 | 27442.38 |
5447 | 2009.12.22 10:50 | buy | 2665 | 0.10 | 1.43275 | 0.00000 | 1.43315 | ||
5448 | 2009.12.22 10:52 | buy | 2666 | 0.20 | 1.43248 | 0.00000 | 1.43288 | ||
5449 | 2009.12.22 10:57 | buy | 2667 | 0.40 | 1.43221 | 0.00000 | 1.43261 | ||
5450 | 2009.12.22 10:59 | buy | 2668 | 0.80 | 1.43159 | 0.00000 | 1.43199 | ||
5451 | 2009.12.22 11:15 | buy | 2669 | 1.60 | 1.43125 | 0.00000 | 1.43165 | ||
5452 | 2009.12.22 11:20 | buy | 2670 | 3.20 | 1.43088 | 0.00000 | 1.43128 | ||
5453 | 2009.12.22 11:27 | modify | 2670 | 3.20 | 1.43088 | 1.43104 | 1.43184 | ||
5454 | 2009.12.22 11:35 | s/l | 2670 | 3.20 | 1.43104 | 1.43104 | 1.43184 | 51.20 | 27493.58 |
5455 | 2009.12.22 11:35 | close | 2669 | 1.60 | 1.43101 | 0.00000 | 1.43165 | -38.40 | 27455.18 |
5456 | 2009.12.22 11:37 | close | 2668 | 0.80 | 1.43126 | 0.00000 | 1.43199 | -26.40 | 27428.78 |
5457 | 2009.12.22 11:40 | close | 2667 | 0.40 | 1.43076 | 0.00000 | 1.43261 | -58.00 | 27370.78 |
5458 | 2009.12.22 11:42 | close | 2666 | 0.20 | 1.43089 | 0.00000 | 1.43288 | -31.80 | 27338.98 |
5459 | 2009.12.22 11:45 | close | 2665 | 0.10 | 1.43039 | 0.00000 | 1.43315 | -23.60 | 27315.38 |
5460 | 2009.12.22 11:47 | buy | 2671 | 0.10 | 1.43060 | 0.00000 | 1.43100 | ||
5461 | 2009.12.22 11:50 | buy | 2672 | 0.20 | 1.42998 | 0.00000 | 1.43038 | ||
5462 | 2009.12.22 11:57 | t/p | 2672 | 0.20 | 1.43038 | 0.00000 | 1.43038 | 8.00 | 27323.38 |
5463 | 2009.12.22 11:57 | close | 2671 | 0.10 | 1.43039 | 0.00000 | 1.43100 | -2.10 | 27321.28 |
5464 | 2009.12.22 11:59 | buy | 2673 | 0.10 | 1.43089 | 0.00000 | 1.43129 | ||
5465 | 2009.12.22 12:05 | buy | 2674 | 0.20 | 1.43070 | 0.00000 | 1.43110 | ||
5466 | 2009.12.22 12:10 | buy | 2675 | 0.40 | 1.43038 | 0.00000 | 1.43078 | ||
5467 | 2009.12.22 12:15 | buy | 2676 | 0.80 | 1.42990 | 0.00000 | 1.43030 | ||
5468 | 2009.12.22 12:20 | buy | 2677 | 1.60 | 1.42926 | 0.00000 | 1.42966 | ||
5469 | 2009.12.22 12:27 | t/p | 2677 | 1.60 | 1.42966 | 0.00000 | 1.42966 | 64.00 | 27385.28 |
5470 | 2009.12.22 12:27 | close | 2676 | 0.80 | 1.42981 | 0.00000 | 1.43030 | -7.20 | 27378.08 |
5471 | 2009.12.22 12:27 | close | 2675 | 0.40 | 1.42936 | 0.00000 | 1.43078 | -40.80 | 27337.28 |
5472 | 2009.12.22 12:30 | close | 2674 | 0.20 | 1.42944 | 0.00000 | 1.43110 | -25.20 | 27312.08 |
5473 | 2009.12.22 12:33 | close | 2673 | 0.10 | 1.42962 | 0.00000 | 1.43129 | -12.70 | 27299.38 |
5474 | 2009.12.22 12:36 | buy | 2678 | 0.10 | 1.42956 | 0.00000 | 1.42996 | ||
5475 | 2009.12.22 12:43 | buy | 2679 | 0.20 | 1.42926 | 0.00000 | 1.42966 | ||
5476 | 2009.12.22 12:50 | buy | 2680 | 0.40 | 1.42880 | 0.00000 | 1.42920 | ||
5477 | 2009.12.22 12:59 | buy | 2681 | 0.80 | 1.42820 | 0.00000 | 1.42860 | ||
5478 | 2009.12.22 13:02 | t/p | 2680 | 0.40 | 1.42920 | 0.00000 | 1.42920 | 16.00 | 27315.38 |
5479 | 2009.12.22 13:02 | t/p | 2681 | 0.80 | 1.42860 | 0.00000 | 1.42860 | 32.00 | 27347.38 |
5480 | 2009.12.22 13:02 | close | 2679 | 0.20 | 1.42937 | 0.00000 | 1.42966 | 2.20 | 27349.58 |
5481 | 2009.12.22 13:05 | close | 2678 | 0.10 | 1.42922 | 0.00000 | 1.42996 | -3.40 | 27346.18 |
5482 | 2009.12.22 13:07 | sell | 2682 | 0.10 | 1.42952 | 0.00000 | 1.42912 | ||
5483 | 2009.12.22 13:10 | t/p | 2682 | 0.10 | 1.42912 | 0.00000 | 1.42912 | 4.00 | 27350.18 |
5484 | 2009.12.22 13:10 | sell | 2683 | 0.10 | 1.42892 | 0.00000 | 1.42852 | ||
5485 | 2009.12.22 13:12 | sell | 2684 | 0.20 | 1.42907 | 0.00000 | 1.42867 | ||
5486 | 2009.12.22 13:15 | t/p | 2684 | 0.20 | 1.42867 | 0.00000 | 1.42867 | 8.00 | 27358.18 |
5487 | 2009.12.22 13:20 | t/p | 2683 | 0.10 | 1.42852 | 0.00000 | 1.42852 | 4.00 | 27362.18 |
5488 | 2009.12.22 13:20 | sell | 2685 | 0.10 | 1.42787 | 0.00000 | 1.42747 | ||
5489 | 2009.12.22 13:22 | sell | 2686 | 0.20 | 1.42817 | 0.00000 | 1.42777 | ||
5490 | 2009.12.22 13:27 | sell | 2687 | 0.40 | 1.42847 | 0.00000 | 1.42807 | ||
5491 | 2009.12.22 13:27 | t/p | 2687 | 0.40 | 1.42807 | 0.00000 | 1.42807 | 16.00 | 27378.18 |
5492 | 2009.12.22 13:32 | sell | 2688 | 0.40 | 1.42842 | 0.00000 | 1.42802 | ||
5493 | 2009.12.22 13:45 | t/p | 2686 | 0.20 | 1.42777 | 0.00000 | 1.42777 | 8.00 | 27386.18 |
5494 | 2009.12.22 13:45 | t/p | 2688 | 0.40 | 1.42802 | 0.00000 | 1.42802 | 16.00 | 27402.18 |
5495 | 2009.12.22 13:45 | close | 2685 | 0.10 | 1.42761 | 0.00000 | 1.42747 | 2.60 | 27404.78 |
5496 | 2009.12.22 13:47 | sell | 2689 | 0.10 | 1.42767 | 0.00000 | 1.42727 | ||
5497 | 2009.12.22 13:50 | t/p | 2689 | 0.10 | 1.42727 | 0.00000 | 1.42727 | 4.00 | 27408.78 |
5498 | 2009.12.22 13:50 | sell | 2690 | 0.10 | 1.42692 | 0.00000 | 1.42652 | ||
5499 | 2009.12.22 13:52 | sell | 2691 | 0.20 | 1.42722 | 0.00000 | 1.42682 | ||
5500 | 2009.12.22 13:57 | sell | 2692 | 0.40 | 1.42752 | 0.00000 | 1.42712 | ||
5501 | 2009.12.22 14:02 | t/p | 2692 | 0.40 | 1.42712 | 0.00000 | 1.42712 | 16.00 | 27424.78 |
5502 | 2009.12.22 14:02 | close | 2691 | 0.20 | 1.42711 | 0.00000 | 1.42682 | 2.20 | 27426.98 |
5503 | 2009.12.22 14:05 | close | 2690 | 0.10 | 1.42729 | 0.00000 | 1.42652 | -3.70 | 27423.28 |
5504 | 2009.12.22 14:07 | sell | 2693 | 0.10 | 1.42683 | 0.00000 | 1.42643 | ||
5505 | 2009.12.22 14:10 | sell | 2694 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
5506 | 2009.12.22 14:15 | sell | 2695 | 0.40 | 1.42832 | 0.00000 | 1.42792 | ||
5507 | 2009.12.22 14:20 | sell | 2696 | 0.80 | 1.42888 | 0.00000 | 1.42848 | ||
5508 | 2009.12.22 14:27 | t/p | 2696 | 0.80 | 1.42848 | 0.00000 | 1.42848 | 32.00 | 27455.28 |
5509 | 2009.12.22 14:27 | close | 2695 | 0.40 | 1.42822 | 0.00000 | 1.42792 | 4.00 | 27459.28 |
5510 | 2009.12.22 14:27 | close | 2694 | 0.20 | 1.42850 | 0.00000 | 1.42736 | -14.80 | 27444.48 |
5511 | 2009.12.22 14:30 | close | 2693 | 0.10 | 1.42865 | 0.00000 | 1.42643 | -18.20 | 27426.28 |
5512 | 2009.12.22 14:32 | sell | 2697 | 0.10 | 1.42874 | 0.00000 | 1.42834 | ||
5513 | 2009.12.22 14:35 | sell | 2698 | 0.20 | 1.42902 | 0.00000 | 1.42862 | ||
5514 | 2009.12.22 14:37 | t/p | 2698 | 0.20 | 1.42862 | 0.00000 | 1.42862 | 8.00 | 27434.28 |
5515 | 2009.12.22 14:40 | sell | 2699 | 0.20 | 1.42986 | 0.00000 | 1.42946 | ||
5516 | 2009.12.22 14:45 | sell | 2700 | 0.40 | 1.43070 | 0.00000 | 1.43030 | ||
5517 | 2009.12.22 14:50 | sell | 2701 | 0.80 | 1.43154 | 0.00000 | 1.43114 | ||
5518 | 2009.12.22 14:52 | t/p | 2701 | 0.80 | 1.43114 | 0.00000 | 1.43114 | 32.00 | 27466.28 |
5519 | 2009.12.22 14:52 | sell | 2702 | 0.80 | 1.43098 | 0.00000 | 1.43058 | ||
5520 | 2009.12.22 14:55 | sell | 2703 | 1.60 | 1.43126 | 0.00000 | 1.43086 | ||
5521 | 2009.12.22 14:57 | t/p | 2702 | 0.80 | 1.43058 | 0.00000 | 1.43058 | 32.00 | 27498.28 |
5522 | 2009.12.22 14:57 | t/p | 2703 | 1.60 | 1.43086 | 0.00000 | 1.43086 | 64.00 | 27562.28 |
5523 | 2009.12.22 14:57 | close | 2700 | 0.40 | 1.43051 | 0.00000 | 1.43030 | 7.60 | 27569.88 |
5524 | 2009.12.22 14:59 | close | 2699 | 0.20 | 1.43098 | 0.00000 | 1.42946 | -22.40 | 27547.48 |
5525 | 2009.12.22 15:00 | close | 2697 | 0.10 | 1.43099 | 0.00000 | 1.42834 | -22.50 | 27524.98 |
5526 | 2009.12.22 15:02 | buy | 2704 | 0.10 | 1.43142 | 0.00000 | 1.43182 | ||
5527 | 2009.12.22 15:05 | buy | 2705 | 0.20 | 1.43115 | 0.00000 | 1.43155 | ||
5528 | 2009.12.22 15:07 | t/p | 2705 | 0.20 | 1.43155 | 0.00000 | 1.43155 | 8.00 | 27532.98 |
5529 | 2009.12.22 15:10 | buy | 2706 | 0.20 | 1.43063 | 0.00000 | 1.43103 | ||
5530 | 2009.12.22 15:15 | buy | 2707 | 0.40 | 1.42984 | 0.00000 | 1.43024 | ||
5531 | 2009.12.22 15:20 | buy | 2708 | 0.80 | 1.42879 | 0.00000 | 1.42919 | ||
5532 | 2009.12.22 15:22 | t/p | 2708 | 0.80 | 1.42919 | 0.00000 | 1.42919 | 32.00 | 27564.98 |
5533 | 2009.12.22 15:22 | buy | 2709 | 0.80 | 1.42932 | 0.00000 | 1.42972 | ||
5534 | 2009.12.22 15:25 | buy | 2710 | 1.60 | 1.42905 | 0.00000 | 1.42945 | ||
5535 | 2009.12.22 15:27 | t/p | 2709 | 0.80 | 1.42972 | 0.00000 | 1.42972 | 32.00 | 27596.98 |
5536 | 2009.12.22 15:27 | t/p | 2710 | 1.60 | 1.42945 | 0.00000 | 1.42945 | 64.00 | 27660.98 |
5537 | 2009.12.22 15:27 | close | 2707 | 0.40 | 1.42975 | 0.00000 | 1.43024 | -3.60 | 27657.38 |
5538 | 2009.12.22 15:27 | close | 2706 | 0.20 | 1.42978 | 0.00000 | 1.43103 | -17.00 | 27640.38 |
5539 | 2009.12.22 15:30 | close | 2704 | 0.10 | 1.42985 | 0.00000 | 1.43182 | -15.70 | 27624.68 |
5540 | 2009.12.22 15:33 | sell | 2711 | 0.10 | 1.43027 | 0.00000 | 1.42987 | ||
5541 | 2009.12.22 15:40 | sell | 2712 | 0.20 | 1.43049 | 0.00000 | 1.43009 | ||
5542 | 2009.12.22 15:43 | t/p | 2711 | 0.10 | 1.42987 | 0.00000 | 1.42987 | 4.00 | 27628.68 |
5543 | 2009.12.22 15:43 | t/p | 2712 | 0.20 | 1.43009 | 0.00000 | 1.43009 | 8.00 | 27636.68 |
5544 | 2009.12.22 15:43 | sell | 2713 | 0.10 | 1.42960 | 0.00000 | 1.42920 | ||
5545 | 2009.12.22 15:46 | sell | 2714 | 0.20 | 1.42982 | 0.00000 | 1.42942 | ||
5546 | 2009.12.22 15:50 | t/p | 2713 | 0.10 | 1.42920 | 0.00000 | 1.42920 | 4.00 | 27640.68 |
5547 | 2009.12.22 15:50 | t/p | 2714 | 0.20 | 1.42942 | 0.00000 | 1.42942 | 8.00 | 27648.68 |
5548 | 2009.12.22 15:50 | sell | 2715 | 0.10 | 1.42893 | 0.00000 | 1.42853 | ||
5549 | 2009.12.22 15:53 | sell | 2716 | 0.20 | 1.42915 | 0.00000 | 1.42875 | ||
5550 | 2009.12.22 15:59 | t/p | 2715 | 0.10 | 1.42853 | 0.00000 | 1.42853 | 4.00 | 27652.68 |
5551 | 2009.12.22 15:59 | t/p | 2716 | 0.20 | 1.42875 | 0.00000 | 1.42875 | 8.00 | 27660.68 |
5552 | 2009.12.22 15:59 | sell | 2717 | 0.10 | 1.42804 | 0.00000 | 1.42764 | ||
5553 | 2009.12.22 16:00 | sell | 2718 | 0.20 | 1.42820 | 0.00000 | 1.42780 | ||
5554 | 2009.12.22 16:02 | sell | 2719 | 0.40 | 1.42835 | 0.00000 | 1.42795 | ||
5555 | 2009.12.22 16:07 | sell | 2720 | 0.80 | 1.42859 | 0.00000 | 1.42819 | ||
5556 | 2009.12.22 16:10 | t/p | 2718 | 0.20 | 1.42780 | 0.00000 | 1.42780 | 8.00 | 27668.68 |
5557 | 2009.12.22 16:10 | t/p | 2719 | 0.40 | 1.42795 | 0.00000 | 1.42795 | 16.00 | 27684.68 |
5558 | 2009.12.22 16:10 | t/p | 2720 | 0.80 | 1.42819 | 0.00000 | 1.42819 | 32.00 | 27716.68 |
5559 | 2009.12.22 16:10 | close | 2717 | 0.10 | 1.42772 | 0.00000 | 1.42764 | 3.20 | 27719.88 |
5560 | 2009.12.22 16:12 | sell | 2721 | 0.10 | 1.42787 | 0.00000 | 1.42747 | ||
5561 | 2009.12.22 16:15 | t/p | 2721 | 0.10 | 1.42747 | 0.00000 | 1.42747 | 4.00 | 27723.88 |
5562 | 2009.12.22 16:15 | sell | 2722 | 0.10 | 1.42690 | 0.00000 | 1.42650 | ||
5563 | 2009.12.22 16:17 | sell | 2723 | 0.20 | 1.42714 | 0.00000 | 1.42674 | ||
5564 | 2009.12.22 16:20 | t/p | 2722 | 0.10 | 1.42650 | 0.00000 | 1.42650 | 4.00 | 27727.88 |
5565 | 2009.12.22 16:20 | t/p | 2723 | 0.20 | 1.42674 | 0.00000 | 1.42674 | 8.00 | 27735.88 |
5566 | 2009.12.22 16:20 | sell | 2724 | 0.10 | 1.42594 | 0.00000 | 1.42554 | ||
5567 | 2009.12.22 16:22 | sell | 2725 | 0.20 | 1.42642 | 0.00000 | 1.42602 | ||
5568 | 2009.12.22 16:27 | sell | 2726 | 0.40 | 1.42690 | 0.00000 | 1.42650 | ||
5569 | 2009.12.22 16:27 | sell | 2727 | 0.80 | 1.42768 | 0.00000 | 1.42728 | ||
5570 | 2009.12.22 16:35 | t/p | 2727 | 0.80 | 1.42728 | 0.00000 | 1.42728 | 32.00 | 27767.88 |
5571 | 2009.12.22 16:35 | close | 2726 | 0.40 | 1.42716 | 0.00000 | 1.42650 | -10.40 | 27757.48 |
5572 | 2009.12.22 16:37 | close | 2725 | 0.20 | 1.42807 | 0.00000 | 1.42602 | -33.00 | 27724.48 |
5573 | 2009.12.22 16:40 | close | 2724 | 0.10 | 1.42624 | 0.00000 | 1.42554 | -3.00 | 27721.48 |
5574 | 2009.12.22 16:42 | sell | 2728 | 0.10 | 1.42661 | 0.00000 | 1.42621 | ||
5575 | 2009.12.22 16:45 | t/p | 2728 | 0.10 | 1.42621 | 0.00000 | 1.42621 | 4.00 | 27725.48 |
5576 | 2009.12.22 16:45 | sell | 2729 | 0.10 | 1.42479 | 0.00000 | 1.42439 | ||
5577 | 2009.12.22 16:47 | sell | 2730 | 0.20 | 1.42524 | 0.00000 | 1.42484 | ||
5578 | 2009.12.22 16:50 | t/p | 2729 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 4.00 | 27729.48 |
5579 | 2009.12.22 16:50 | t/p | 2730 | 0.20 | 1.42484 | 0.00000 | 1.42484 | 8.00 | 27737.48 |
5580 | 2009.12.22 16:50 | sell | 2731 | 0.10 | 1.42296 | 0.00000 | 1.42256 | ||
5581 | 2009.12.22 16:52 | sell | 2732 | 0.20 | 1.42387 | 0.00000 | 1.42347 | ||
5582 | 2009.12.22 16:57 | sell | 2733 | 0.40 | 1.42479 | 0.00000 | 1.42439 | ||
5583 | 2009.12.22 16:59 | t/p | 2732 | 0.20 | 1.42347 | 0.00000 | 1.42347 | 8.00 | 27745.48 |
5584 | 2009.12.22 16:59 | t/p | 2733 | 0.40 | 1.42439 | 0.00000 | 1.42439 | 16.00 | 27761.48 |
5585 | 2009.12.22 16:59 | close | 2731 | 0.10 | 1.42319 | 0.00000 | 1.42256 | -2.30 | 27759.18 |
5586 | 2009.12.22 17:00 | sell | 2734 | 0.10 | 1.42309 | 0.00000 | 1.42269 | ||
5587 | 2009.12.22 17:02 | t/p | 2734 | 0.10 | 1.42269 | 0.00000 | 1.42269 | 4.00 | 27763.18 |
5588 | 2009.12.22 17:02 | sell | 2735 | 0.10 | 1.42188 | 0.00000 | 1.42148 | ||
5589 | 2009.12.22 17:05 | sell | 2736 | 0.20 | 1.42210 | 0.00000 | 1.42170 | ||
5590 | 2009.12.22 17:10 | sell | 2737 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
5591 | 2009.12.22 17:15 | sell | 2738 | 0.80 | 1.42339 | 0.00000 | 1.42299 | ||
5592 | 2009.12.22 17:20 | sell | 2739 | 1.60 | 1.42403 | 0.00000 | 1.42363 | ||
5593 | 2009.12.22 17:27 | t/p | 2739 | 1.60 | 1.42363 | 0.00000 | 1.42363 | 64.00 | 27827.18 |
5594 | 2009.12.22 17:27 | close | 2738 | 0.80 | 1.42326 | 0.00000 | 1.42299 | 10.40 | 27837.58 |
5595 | 2009.12.22 17:27 | close | 2737 | 0.40 | 1.42385 | 0.00000 | 1.42234 | -44.40 | 27793.18 |
5596 | 2009.12.22 17:30 | close | 2736 | 0.20 | 1.42384 | 0.00000 | 1.42170 | -34.80 | 27758.38 |
5597 | 2009.12.22 17:33 | close | 2735 | 0.10 | 1.42333 | 0.00000 | 1.42148 | -14.50 | 27743.88 |
5598 | 2009.12.22 17:36 | sell | 2740 | 0.10 | 1.42333 | 0.00000 | 1.42293 | ||
5599 | 2009.12.22 17:43 | sell | 2741 | 0.20 | 1.42362 | 0.00000 | 1.42322 | ||
5600 | 2009.12.22 17:50 | sell | 2742 | 0.40 | 1.42390 | 0.00000 | 1.42350 | ||
5601 | 2009.12.22 17:59 | sell | 2743 | 0.80 | 1.42419 | 0.00000 | 1.42379 | ||
5602 | 2009.12.22 18:05 | sell | 2744 | 1.60 | 1.42444 | 0.00000 | 1.42404 | ||
5603 | 2009.12.22 18:10 | sell | 2745 | 3.20 | 1.42499 | 0.00000 | 1.42459 | ||
5604 | 2009.12.22 18:15 | sell | 2746 | 6.40 | 1.42553 | 0.00000 | 1.42513 | ||
5605 | 2009.12.22 18:20 | sell | 2747 | 12.80 | 1.42608 | 0.00000 | 1.42568 | ||
5606 | 2009.12.22 18:27 | t/p | 2747 | 12.80 | 1.42568 | 0.00000 | 1.42568 | 512.00 | 28255.88 |
5607 | 2009.12.22 18:27 | close | 2746 | 6.40 | 1.42544 | 0.00000 | 1.42513 | 57.60 | 28313.48 |
5608 | 2009.12.22 18:27 | close | 2745 | 3.20 | 1.42582 | 0.00000 | 1.42459 | -265.60 | 28047.88 |
5609 | 2009.12.22 18:30 | close | 2744 | 1.60 | 1.42583 | 0.00000 | 1.42404 | -222.40 | 27825.48 |
5610 | 2009.12.22 18:35 | close | 2743 | 0.80 | 1.42662 | 0.00000 | 1.42379 | -194.40 | 27631.08 |
5611 | 2009.12.22 18:40 | close | 2742 | 0.40 | 1.42646 | 0.00000 | 1.42350 | -102.40 | 27528.68 |
5612 | 2009.12.22 18:45 | close | 2741 | 0.20 | 1.42710 | 0.00000 | 1.42322 | -69.60 | 27459.08 |
5613 | 2009.12.22 18:50 | close | 2740 | 0.10 | 1.42694 | 0.00000 | 1.42293 | -36.10 | 27422.98 |
5614 | 2009.12.22 18:59 | sell | 2748 | 0.10 | 1.42748 | 0.00000 | 1.42708 | ||
5615 | 2009.12.22 19:10 | t/p | 2748 | 0.10 | 1.42708 | 0.00000 | 1.42708 | 4.00 | 27426.98 |
5616 | 2009.12.22 19:10 | sell | 2749 | 0.10 | 1.42687 | 0.00000 | 1.42647 | ||
5617 | 2009.12.22 19:12 | sell | 2750 | 0.20 | 1.42704 | 0.00000 | 1.42664 | ||
5618 | 2009.12.22 19:15 | t/p | 2749 | 0.10 | 1.42647 | 0.00000 | 1.42647 | 4.00 | 27430.98 |
5619 | 2009.12.22 19:15 | t/p | 2750 | 0.20 | 1.42664 | 0.00000 | 1.42664 | 8.00 | 27438.98 |
5620 | 2009.12.22 19:15 | sell | 2751 | 0.10 | 1.42634 | 0.00000 | 1.42594 | ||
5621 | 2009.12.22 19:17 | sell | 2752 | 0.20 | 1.42652 | 0.00000 | 1.42612 | ||
5622 | 2009.12.22 19:20 | t/p | 2751 | 0.10 | 1.42594 | 0.00000 | 1.42594 | 4.00 | 27442.98 |
5623 | 2009.12.22 19:20 | t/p | 2752 | 0.20 | 1.42612 | 0.00000 | 1.42612 | 8.00 | 27450.98 |
5624 | 2009.12.22 19:20 | sell | 2753 | 0.10 | 1.42564 | 0.00000 | 1.42524 | ||
5625 | 2009.12.22 19:22 | sell | 2754 | 0.20 | 1.42599 | 0.00000 | 1.42559 | ||
5626 | 2009.12.22 19:27 | sell | 2755 | 0.40 | 1.42634 | 0.00000 | 1.42594 | ||
5627 | 2009.12.22 19:30 | t/p | 2755 | 0.40 | 1.42594 | 0.00000 | 1.42594 | 16.00 | 27466.98 |
5628 | 2009.12.22 19:30 | close | 2754 | 0.20 | 1.42593 | 0.00000 | 1.42559 | 1.20 | 27468.18 |
5629 | 2009.12.22 19:32 | close | 2753 | 0.10 | 1.42598 | 0.00000 | 1.42524 | -3.40 | 27464.78 |
5630 | 2009.12.22 19:35 | sell | 2756 | 0.10 | 1.42602 | 0.00000 | 1.42562 | ||
5631 | 2009.12.22 19:40 | sell | 2757 | 0.20 | 1.42638 | 0.00000 | 1.42598 | ||
5632 | 2009.12.22 19:45 | sell | 2758 | 0.40 | 1.42675 | 0.00000 | 1.42635 | ||
5633 | 2009.12.22 19:50 | sell | 2759 | 0.80 | 1.42712 | 0.00000 | 1.42672 | ||
5634 | 2009.12.22 19:57 | t/p | 2759 | 0.80 | 1.42672 | 0.00000 | 1.42672 | 32.00 | 27496.78 |
5635 | 2009.12.22 19:57 | close | 2758 | 0.40 | 1.42672 | 0.00000 | 1.42635 | 1.20 | 27497.98 |
5636 | 2009.12.22 19:59 | close | 2757 | 0.20 | 1.42707 | 0.00000 | 1.42598 | -13.80 | 27484.18 |
5637 | 2009.12.22 20:00 | close | 2756 | 0.10 | 1.42714 | 0.00000 | 1.42562 | -11.20 | 27472.98 |
5638 | 2009.12.22 20:10 | buy | 2760 | 0.10 | 1.42685 | 0.00000 | 1.42725 | ||
5639 | 2009.12.22 20:15 | buy | 2761 | 0.20 | 1.42647 | 0.00000 | 1.42687 | ||
5640 | 2009.12.22 20:20 | buy | 2762 | 0.40 | 1.42596 | 0.00000 | 1.42636 | ||
5641 | 2009.12.22 20:27 | t/p | 2762 | 0.40 | 1.42636 | 0.00000 | 1.42636 | 16.00 | 27488.98 |
5642 | 2009.12.22 20:27 | close | 2761 | 0.20 | 1.42638 | 0.00000 | 1.42687 | -1.80 | 27487.18 |
5643 | 2009.12.22 20:27 | close | 2760 | 0.10 | 1.42608 | 0.00000 | 1.42725 | -7.70 | 27479.48 |
5644 | 2009.12.22 20:30 | sell | 2763 | 0.10 | 1.42607 | 0.00000 | 1.42567 | ||
5645 | 2009.12.22 20:45 | t/p | 2763 | 0.10 | 1.42567 | 0.00000 | 1.42567 | 4.00 | 27483.48 |
5646 | 2009.12.22 20:45 | sell | 2764 | 0.10 | 1.42556 | 0.00000 | 1.42516 | ||
5647 | 2009.12.22 21:20 | sell | 2765 | 0.20 | 1.42586 | 0.00000 | 1.42546 | ||
5648 | 2009.12.22 21:30 | t/p | 2765 | 0.20 | 1.42546 | 0.00000 | 1.42546 | 8.00 | 27491.48 |
5649 | 2009.12.22 21:30 | close | 2764 | 0.10 | 1.42545 | 0.00000 | 1.42516 | 1.10 | 27492.58 |
5650 | 2009.12.22 21:32 | sell | 2766 | 0.10 | 1.42578 | 0.00000 | 1.42538 | ||
5651 | 2009.12.22 21:45 | t/p | 2766 | 0.10 | 1.42538 | 0.00000 | 1.42538 | 4.00 | 27496.58 |
5652 | 2009.12.22 21:45 | sell | 2767 | 0.10 | 1.42523 | 0.00000 | 1.42483 | ||
5653 | 2009.12.22 22:33 | sell | 2768 | 0.20 | 1.42550 | 0.00000 | 1.42510 | ||
5654 | 2009.12.22 22:59 | t/p | 2768 | 0.20 | 1.42510 | 0.00000 | 1.42510 | 8.00 | 27504.58 |
5655 | 2009.12.22 22:59 | close | 2767 | 0.10 | 1.42484 | 0.00000 | 1.42483 | 3.90 | 27508.48 |
5656 | 2009.12.22 23:00 | sell | 2769 | 0.10 | 1.42474 | 0.00000 | 1.42434 | ||
5657 | 2009.12.22 23:20 | t/p | 2769 | 0.10 | 1.42434 | 0.00000 | 1.42434 | 4.00 | 27512.48 |
5658 | 2009.12.22 23:20 | sell | 2770 | 0.10 | 1.42413 | 0.00000 | 1.42373 | ||
5659 | 2009.12.22 23:27 | sell | 2771 | 0.20 | 1.42439 | 0.00000 | 1.42399 | ||
5660 | 2009.12.22 23:32 | t/p | 2771 | 0.20 | 1.42399 | 0.00000 | 1.42399 | 8.00 | 27520.48 |
5661 | 2009.12.22 23:32 | close | 2770 | 0.10 | 1.42383 | 0.00000 | 1.42373 | 3.00 | 27523.48 |
5662 | 2009.12.22 23:35 | sell | 2772 | 0.10 | 1.42391 | 0.00000 | 1.42351 | ||
5663 | 2009.12.22 23:40 | sell | 2773 | 0.20 | 1.42441 | 0.00000 | 1.42401 | ||
5664 | 2009.12.22 23:45 | sell | 2774 | 0.40 | 1.42492 | 0.00000 | 1.42452 | ||
5665 | 2009.12.22 23:50 | sell | 2775 | 0.80 | 1.42542 | 0.00000 | 1.42502 | ||
5666 | 2009.12.22 23:57 | t/p | 2775 | 0.80 | 1.42502 | 0.00000 | 1.42502 | 32.00 | 27555.48 |
5667 | 2009.12.22 23:57 | close | 2774 | 0.40 | 1.42484 | 0.00000 | 1.42452 | 3.20 | 27558.68 |
5668 | 2009.12.22 23:59 | close | 2773 | 0.20 | 1.42539 | 0.00000 | 1.42401 | -19.60 | 27539.08 |
5669 | 2009.12.23 00:00 | close | 2772 | 0.10 | 1.42542 | 0.00000 | 1.42351 | -15.14 | 27523.94 |
5670 | 2009.12.23 00:02 | sell | 2776 | 0.10 | 1.42530 | 0.00000 | 1.42490 | ||
5671 | 2009.12.23 00:15 | sell | 2777 | 0.20 | 1.42552 | 0.00000 | 1.42512 | ||
5672 | 2009.12.23 00:50 | t/p | 2776 | 0.10 | 1.42490 | 0.00000 | 1.42490 | 4.00 | 27527.94 |
5673 | 2009.12.23 00:50 | t/p | 2777 | 0.20 | 1.42512 | 0.00000 | 1.42512 | 8.00 | 27535.94 |
5674 | 2009.12.23 00:50 | sell | 2778 | 0.10 | 1.42481 | 0.00000 | 1.42441 | ||
5675 | 2009.12.23 00:57 | sell | 2779 | 0.20 | 1.42509 | 0.00000 | 1.42469 | ||
5676 | 2009.12.23 00:59 | sell | 2780 | 0.40 | 1.42531 | 0.00000 | 1.42491 | ||
5677 | 2009.12.23 01:02 | sell | 2781 | 0.80 | 1.42554 | 0.00000 | 1.42514 | ||
5678 | 2009.12.23 01:33 | t/p | 2781 | 0.80 | 1.42514 | 0.00000 | 1.42514 | 32.00 | 27567.94 |
5679 | 2009.12.23 01:33 | close | 2780 | 0.40 | 1.42497 | 0.00000 | 1.42491 | 13.60 | 27581.54 |
5680 | 2009.12.23 01:36 | close | 2779 | 0.20 | 1.42505 | 0.00000 | 1.42469 | 0.80 | 27582.34 |
5681 | 2009.12.23 01:40 | close | 2778 | 0.10 | 1.42490 | 0.00000 | 1.42441 | -0.90 | 27581.44 |
5682 | 2009.12.23 01:43 | sell | 2782 | 0.10 | 1.42518 | 0.00000 | 1.42478 | ||
5683 | 2009.12.23 01:50 | sell | 2783 | 0.20 | 1.42540 | 0.00000 | 1.42500 | ||
5684 | 2009.12.23 01:59 | sell | 2784 | 0.40 | 1.42562 | 0.00000 | 1.42522 | ||
5685 | 2009.12.23 02:10 | sell | 2785 | 0.80 | 1.42605 | 0.00000 | 1.42565 | ||
5686 | 2009.12.23 02:15 | sell | 2786 | 1.60 | 1.42638 | 0.00000 | 1.42598 | ||
5687 | 2009.12.23 02:20 | sell | 2787 | 3.20 | 1.42671 | 0.00000 | 1.42631 | ||
5688 | 2009.12.23 02:40 | sell | 2788 | 6.40 | 1.42688 | 0.00000 | 1.42648 | ||
5689 | 2009.12.23 02:45 | sell | 2789 | 12.80 | 1.42709 | 0.00000 | 1.42669 | ||
5690 | 2009.12.23 02:50 | sell | 2790 | 25.60 | 1.42731 | 0.00000 | 1.42691 | ||
5691 | 2009.12.23 03:15 | t/p | 2790 | 25.60 | 1.42691 | 0.00000 | 1.42691 | 1024.00 | 28605.44 |
5692 | 2009.12.23 03:15 | close | 2789 | 12.80 | 1.42680 | 0.00000 | 1.42669 | 371.20 | 28976.64 |
5693 | 2009.12.23 03:17 | close | 2788 | 6.40 | 1.42691 | 0.00000 | 1.42648 | -19.20 | 28957.44 |
5694 | 2009.12.23 03:20 | close | 2787 | 3.20 | 1.42634 | 0.00000 | 1.42631 | 118.40 | 29075.84 |
5695 | 2009.12.23 03:22 | close | 2786 | 1.60 | 1.42657 | 0.00000 | 1.42598 | -30.40 | 29045.44 |
5696 | 2009.12.23 03:25 | close | 2785 | 0.80 | 1.42645 | 0.00000 | 1.42565 | -32.00 | 29013.44 |
5697 | 2009.12.23 03:27 | close | 2784 | 0.40 | 1.42680 | 0.00000 | 1.42522 | -47.20 | 28966.24 |
5698 | 2009.12.23 03:30 | close | 2783 | 0.20 | 1.42660 | 0.00000 | 1.42500 | -24.00 | 28942.24 |
5699 | 2009.12.23 03:32 | close | 2782 | 0.10 | 1.42665 | 0.00000 | 1.42478 | -14.70 | 28927.54 |
5700 | 2009.12.23 03:37 | buy | 2791 | 0.10 | 1.42678 | 0.00000 | 1.42718 | ||
5701 | 2009.12.23 03:40 | buy | 2792 | 0.20 | 1.42625 | 0.00000 | 1.42665 | ||
5702 | 2009.12.23 03:45 | buy | 2793 | 0.40 | 1.42585 | 0.00000 | 1.42625 | ||
5703 | 2009.12.23 03:50 | buy | 2794 | 0.80 | 1.42532 | 0.00000 | 1.42572 | ||
5704 | 2009.12.23 03:57 | t/p | 2794 | 0.80 | 1.42572 | 0.00000 | 1.42572 | 32.00 | 28959.54 |
5705 | 2009.12.23 03:57 | close | 2793 | 0.40 | 1.42576 | 0.00000 | 1.42625 | -3.60 | 28955.94 |
5706 | 2009.12.23 03:59 | close | 2792 | 0.20 | 1.42528 | 0.00000 | 1.42665 | -19.40 | 28936.54 |
5707 | 2009.12.23 04:00 | close | 2791 | 0.10 | 1.42525 | 0.00000 | 1.42718 | -15.30 | 28921.24 |
5708 | 2009.12.23 04:27 | buy | 2795 | 0.10 | 1.42474 | 0.00000 | 1.42514 | ||
5709 | 2009.12.23 04:32 | modify | 2795 | 0.10 | 1.42474 | 1.42489 | 1.42569 | ||
5710 | 2009.12.23 04:35 | modify | 2795 | 0.10 | 1.42474 | 1.42497 | 1.42577 | ||
5711 | 2009.12.23 04:40 | modify | 2795 | 0.10 | 1.42474 | 1.42518 | 1.42598 | ||
5712 | 2009.12.23 04:45 | modify | 2795 | 0.10 | 1.42474 | 1.42540 | 1.42620 | ||
5713 | 2009.12.23 04:50 | modify | 2795 | 0.10 | 1.42474 | 1.42562 | 1.42642 | ||
5714 | 2009.12.23 04:57 | s/l | 2795 | 0.10 | 1.42562 | 1.42562 | 1.42642 | 8.80 | 28930.04 |
5715 | 2009.12.23 04:57 | buy | 2796 | 0.10 | 1.42562 | 0.00000 | 1.42602 | ||
5716 | 2009.12.23 05:07 | t/p | 2796 | 0.10 | 1.42602 | 0.00000 | 1.42602 | 4.00 | 28934.04 |
5717 | 2009.12.23 05:07 | buy | 2797 | 0.10 | 1.42617 | 0.00000 | 1.42657 | ||
5718 | 2009.12.23 05:10 | buy | 2798 | 0.20 | 1.42569 | 0.00000 | 1.42609 | ||
5719 | 2009.12.23 05:15 | buy | 2799 | 0.40 | 1.42533 | 0.00000 | 1.42573 | ||
5720 | 2009.12.23 05:20 | buy | 2800 | 0.80 | 1.42485 | 0.00000 | 1.42525 | ||
5721 | 2009.12.23 05:27 | modify | 2800 | 0.80 | 1.42485 | 1.42504 | 1.42584 | ||
5722 | 2009.12.23 05:27 | s/l | 2800 | 0.80 | 1.42504 | 1.42504 | 1.42584 | 15.20 | 28949.24 |
5723 | 2009.12.23 05:27 | close | 2799 | 0.40 | 1.42504 | 0.00000 | 1.42573 | -11.60 | 28937.64 |
5724 | 2009.12.23 05:30 | close | 2798 | 0.20 | 1.42505 | 0.00000 | 1.42609 | -12.80 | 28924.84 |
5725 | 2009.12.23 05:33 | close | 2797 | 0.10 | 1.42485 | 0.00000 | 1.42657 | -13.20 | 28911.64 |
5726 | 2009.12.23 05:36 | buy | 2801 | 0.10 | 1.42499 | 0.00000 | 1.42539 | ||
5727 | 2009.12.23 05:40 | buy | 2802 | 0.20 | 1.42479 | 0.00000 | 1.42519 | ||
5728 | 2009.12.23 05:46 | buy | 2803 | 0.40 | 1.42459 | 0.00000 | 1.42499 | ||
5729 | 2009.12.23 06:15 | t/p | 2803 | 0.40 | 1.42499 | 0.00000 | 1.42499 | 16.00 | 28927.64 |
5730 | 2009.12.23 06:15 | close | 2802 | 0.20 | 1.42512 | 0.00000 | 1.42519 | 6.60 | 28934.24 |
5731 | 2009.12.23 06:17 | close | 2801 | 0.10 | 1.42503 | 0.00000 | 1.42539 | 0.40 | 28934.64 |
5732 | 2009.12.23 06:20 | buy | 2804 | 0.10 | 1.42549 | 0.00000 | 1.42589 | ||
5733 | 2009.12.23 06:22 | buy | 2805 | 0.20 | 1.42531 | 0.00000 | 1.42571 | ||
5734 | 2009.12.23 06:27 | buy | 2806 | 0.40 | 1.42512 | 0.00000 | 1.42552 | ||
5735 | 2009.12.23 06:45 | t/p | 2806 | 0.40 | 1.42552 | 0.00000 | 1.42552 | 16.00 | 28950.64 |
5736 | 2009.12.23 06:45 | close | 2805 | 0.20 | 1.42558 | 0.00000 | 1.42571 | 5.40 | 28956.04 |
5737 | 2009.12.23 06:47 | close | 2804 | 0.10 | 1.42550 | 0.00000 | 1.42589 | 0.10 | 28956.14 |
5738 | 2009.12.23 06:50 | buy | 2807 | 0.10 | 1.42590 | 0.00000 | 1.42630 | ||
5739 | 2009.12.23 06:52 | buy | 2808 | 0.20 | 1.42575 | 0.00000 | 1.42615 | ||
5740 | 2009.12.23 06:57 | buy | 2809 | 0.40 | 1.42559 | 0.00000 | 1.42599 | ||
5741 | 2009.12.23 07:00 | buy | 2810 | 0.80 | 1.42536 | 0.00000 | 1.42576 | ||
5742 | 2009.12.23 07:15 | buy | 2811 | 1.60 | 1.42506 | 0.00000 | 1.42546 | ||
5743 | 2009.12.23 07:20 | buy | 2812 | 3.20 | 1.42472 | 0.00000 | 1.42512 | ||
5744 | 2009.12.23 07:30 | modify | 2812 | 3.20 | 1.42472 | 1.42487 | 1.42567 | ||
5745 | 2009.12.23 07:33 | s/l | 2812 | 3.20 | 1.42487 | 1.42487 | 1.42567 | 48.00 | 29004.14 |
5746 | 2009.12.23 07:33 | close | 2811 | 1.60 | 1.42473 | 0.00000 | 1.42546 | -52.80 | 28951.34 |
5747 | 2009.12.23 07:36 | close | 2810 | 0.80 | 1.42480 | 0.00000 | 1.42576 | -44.80 | 28906.54 |
5748 | 2009.12.23 07:40 | close | 2809 | 0.40 | 1.42466 | 0.00000 | 1.42599 | -37.20 | 28869.34 |
5749 | 2009.12.23 07:43 | close | 2808 | 0.20 | 1.42500 | 0.00000 | 1.42615 | -15.00 | 28854.34 |
5750 | 2009.12.23 07:46 | close | 2807 | 0.10 | 1.42493 | 0.00000 | 1.42630 | -9.70 | 28844.64 |
5751 | 2009.12.23 07:50 | buy | 2813 | 0.10 | 1.42530 | 0.00000 | 1.42570 | ||
5752 | 2009.12.23 08:10 | t/p | 2813 | 0.10 | 1.42570 | 0.00000 | 1.42570 | 4.00 | 28848.64 |
5753 | 2009.12.23 08:10 | buy | 2814 | 0.10 | 1.42605 | 0.00000 | 1.42645 | ||
5754 | 2009.12.23 08:20 | t/p | 2814 | 0.10 | 1.42645 | 0.00000 | 1.42645 | 4.00 | 28852.64 |
5755 | 2009.12.23 08:20 | buy | 2815 | 0.10 | 1.42687 | 0.00000 | 1.42727 | ||
5756 | 2009.12.23 08:22 | buy | 2816 | 0.20 | 1.42660 | 0.00000 | 1.42700 | ||
5757 | 2009.12.23 08:27 | buy | 2817 | 0.40 | 1.42632 | 0.00000 | 1.42672 | ||
5758 | 2009.12.23 08:37 | t/p | 2817 | 0.40 | 1.42672 | 0.00000 | 1.42672 | 16.00 | 28868.64 |
5759 | 2009.12.23 08:37 | close | 2816 | 0.20 | 1.42677 | 0.00000 | 1.42700 | 3.40 | 28872.04 |
5760 | 2009.12.23 08:40 | close | 2815 | 0.10 | 1.42618 | 0.00000 | 1.42727 | -6.90 | 28865.14 |
5761 | 2009.12.23 08:42 | buy | 2818 | 0.10 | 1.42642 | 0.00000 | 1.42682 | ||
5762 | 2009.12.23 08:45 | buy | 2819 | 0.20 | 1.42584 | 0.00000 | 1.42624 | ||
5763 | 2009.12.23 08:50 | buy | 2820 | 0.40 | 1.42525 | 0.00000 | 1.42565 | ||
5764 | 2009.12.23 08:57 | t/p | 2820 | 0.40 | 1.42565 | 0.00000 | 1.42565 | 16.00 | 28881.14 |
5765 | 2009.12.23 08:57 | close | 2819 | 0.20 | 1.42575 | 0.00000 | 1.42624 | -1.80 | 28879.34 |
5766 | 2009.12.23 08:59 | close | 2818 | 0.10 | 1.42555 | 0.00000 | 1.42682 | -8.70 | 28870.64 |
5767 | 2009.12.23 09:00 | buy | 2821 | 0.10 | 1.42563 | 0.00000 | 1.42603 | ||
5768 | 2009.12.23 09:02 | buy | 2822 | 0.20 | 1.42467 | 0.00000 | 1.42507 | ||
5769 | 2009.12.23 09:10 | t/p | 2822 | 0.20 | 1.42507 | 0.00000 | 1.42507 | 8.00 | 28878.64 |
5770 | 2009.12.23 09:10 | close | 2821 | 0.10 | 1.42518 | 0.00000 | 1.42603 | -4.50 | 28874.14 |
5771 | 2009.12.23 09:12 | buy | 2823 | 0.10 | 1.42512 | 0.00000 | 1.42552 | ||
5772 | 2009.12.23 09:15 | t/p | 2823 | 0.10 | 1.42552 | 0.00000 | 1.42552 | 4.00 | 28878.14 |
5773 | 2009.12.23 09:15 | buy | 2824 | 0.10 | 1.42571 | 0.00000 | 1.42611 | ||
5774 | 2009.12.23 09:17 | buy | 2825 | 0.20 | 1.42556 | 0.00000 | 1.42596 | ||
5775 | 2009.12.23 09:20 | t/p | 2825 | 0.20 | 1.42596 | 0.00000 | 1.42596 | 8.00 | 28886.14 |
5776 | 2009.12.23 09:20 | modify | 2824 | 0.10 | 1.42571 | 1.42587 | 1.42667 | ||
5777 | 2009.12.23 09:22 | s/l | 2824 | 0.10 | 1.42587 | 1.42587 | 1.42667 | 1.60 | 28887.74 |
5778 | 2009.12.23 09:22 | buy | 2826 | 0.10 | 1.42586 | 0.00000 | 1.42626 | ||
5779 | 2009.12.23 09:27 | buy | 2827 | 0.20 | 1.42556 | 0.00000 | 1.42596 | ||
5780 | 2009.12.23 09:27 | modify | 2827 | 0.20 | 1.42556 | 1.42572 | 1.42652 | ||
5781 | 2009.12.23 09:35 | s/l | 2827 | 0.20 | 1.42572 | 1.42572 | 1.42652 | 3.20 | 28890.94 |
5782 | 2009.12.23 09:35 | close | 2826 | 0.10 | 1.42572 | 0.00000 | 1.42626 | -1.40 | 28889.54 |
5783 | 2009.12.23 09:37 | buy | 2828 | 0.10 | 1.42615 | 0.00000 | 1.42655 | ||
5784 | 2009.12.23 09:40 | buy | 2829 | 0.20 | 1.42547 | 0.00000 | 1.42587 | ||
5785 | 2009.12.23 09:45 | buy | 2830 | 0.40 | 1.42497 | 0.00000 | 1.42537 | ||
5786 | 2009.12.23 09:50 | buy | 2831 | 0.80 | 1.42429 | 0.00000 | 1.42469 | ||
5787 | 2009.12.23 09:57 | t/p | 2831 | 0.80 | 1.42469 | 0.00000 | 1.42469 | 32.00 | 28921.54 |
5788 | 2009.12.23 09:57 | close | 2830 | 0.40 | 1.42488 | 0.00000 | 1.42537 | -3.60 | 28917.94 |
5789 | 2009.12.23 09:59 | close | 2829 | 0.20 | 1.42556 | 0.00000 | 1.42587 | 1.80 | 28919.74 |
5790 | 2009.12.23 10:00 | close | 2828 | 0.10 | 1.42531 | 0.00000 | 1.42655 | -8.40 | 28911.34 |
5791 | 2009.12.23 10:02 | buy | 2832 | 0.10 | 1.42459 | 0.00000 | 1.42499 | ||
5792 | 2009.12.23 10:10 | t/p | 2832 | 0.10 | 1.42499 | 0.00000 | 1.42499 | 4.00 | 28915.34 |
5793 | 2009.12.23 10:10 | buy | 2833 | 0.10 | 1.42509 | 0.00000 | 1.42549 | ||
5794 | 2009.12.23 10:20 | t/p | 2833 | 0.10 | 1.42549 | 0.00000 | 1.42549 | 4.00 | 28919.34 |
5795 | 2009.12.23 10:20 | buy | 2834 | 0.10 | 1.42584 | 0.00000 | 1.42624 | ||
5796 | 2009.12.23 10:22 | buy | 2835 | 0.20 | 1.42559 | 0.00000 | 1.42599 | ||
5797 | 2009.12.23 10:27 | buy | 2836 | 0.40 | 1.42534 | 0.00000 | 1.42574 | ||
5798 | 2009.12.23 10:37 | t/p | 2836 | 0.40 | 1.42574 | 0.00000 | 1.42574 | 16.00 | 28935.34 |
5799 | 2009.12.23 10:37 | close | 2835 | 0.20 | 1.42588 | 0.00000 | 1.42599 | 5.80 | 28941.14 |
5800 | 2009.12.23 10:40 | close | 2834 | 0.10 | 1.42497 | 0.00000 | 1.42624 | -8.70 | 28932.44 |
5801 | 2009.12.23 10:42 | buy | 2837 | 0.10 | 1.42529 | 0.00000 | 1.42569 | ||
5802 | 2009.12.23 10:45 | buy | 2838 | 0.20 | 1.42437 | 0.00000 | 1.42477 | ||
5803 | 2009.12.23 10:50 | buy | 2839 | 0.40 | 1.42346 | 0.00000 | 1.42386 | ||
5804 | 2009.12.23 10:52 | modify | 2839 | 0.40 | 1.42346 | 1.42363 | 1.42443 | ||
5805 | 2009.12.23 10:55 | s/l | 2839 | 0.40 | 1.42363 | 1.42363 | 1.42443 | 6.80 | 28939.24 |
5806 | 2009.12.23 10:55 | close | 2838 | 0.20 | 1.42360 | 0.00000 | 1.42477 | -15.40 | 28923.84 |
5807 | 2009.12.23 10:57 | close | 2837 | 0.10 | 1.42428 | 0.00000 | 1.42569 | -10.10 | 28913.74 |
5808 | 2009.12.23 10:59 | buy | 2840 | 0.10 | 1.42469 | 0.00000 | 1.42509 | ||
5809 | 2009.12.23 11:02 | buy | 2841 | 0.20 | 1.42454 | 0.00000 | 1.42494 | ||
5810 | 2009.12.23 11:10 | t/p | 2841 | 0.20 | 1.42494 | 0.00000 | 1.42494 | 8.00 | 28921.74 |
5811 | 2009.12.23 11:10 | close | 2840 | 0.10 | 1.42494 | 0.00000 | 1.42509 | 2.50 | 28924.24 |
5812 | 2009.12.23 11:12 | sell | 2842 | 0.10 | 1.42482 | 0.00000 | 1.42442 | ||
5813 | 2009.12.23 11:15 | sell | 2843 | 0.20 | 1.42531 | 0.00000 | 1.42491 | ||
5814 | 2009.12.23 11:20 | sell | 2844 | 0.40 | 1.42568 | 0.00000 | 1.42528 | ||
5815 | 2009.12.23 11:27 | t/p | 2844 | 0.40 | 1.42528 | 0.00000 | 1.42528 | 16.00 | 28940.24 |
5816 | 2009.12.23 11:27 | close | 2843 | 0.20 | 1.42528 | 0.00000 | 1.42491 | 0.60 | 28940.84 |
5817 | 2009.12.23 11:27 | close | 2842 | 0.10 | 1.42512 | 0.00000 | 1.42442 | -3.00 | 28937.84 |
5818 | 2009.12.23 11:30 | buy | 2845 | 0.10 | 1.42508 | 0.00000 | 1.42548 | ||
5819 | 2009.12.23 11:32 | buy | 2846 | 0.20 | 1.42396 | 0.00000 | 1.42436 | ||
5820 | 2009.12.23 11:37 | buy | 2847 | 0.40 | 1.42379 | 0.00000 | 1.42419 | ||
5821 | 2009.12.23 11:40 | t/p | 2846 | 0.20 | 1.42436 | 0.00000 | 1.42436 | 8.00 | 28945.84 |
5822 | 2009.12.23 11:40 | t/p | 2847 | 0.40 | 1.42419 | 0.00000 | 1.42419 | 16.00 | 28961.84 |
5823 | 2009.12.23 11:40 | close | 2845 | 0.10 | 1.42457 | 0.00000 | 1.42548 | -5.10 | 28956.74 |
5824 | 2009.12.23 11:42 | sell | 2848 | 0.10 | 1.42439 | 0.00000 | 1.42399 | ||
5825 | 2009.12.23 11:45 | sell | 2849 | 0.20 | 1.42509 | 0.00000 | 1.42469 | ||
5826 | 2009.12.23 11:50 | sell | 2850 | 0.40 | 1.42561 | 0.00000 | 1.42521 | ||
5827 | 2009.12.23 11:57 | t/p | 2850 | 0.40 | 1.42521 | 0.00000 | 1.42521 | 16.00 | 28972.74 |
5828 | 2009.12.23 11:57 | close | 2849 | 0.20 | 1.42501 | 0.00000 | 1.42469 | 1.60 | 28974.34 |
5829 | 2009.12.23 11:59 | close | 2848 | 0.10 | 1.42561 | 0.00000 | 1.42399 | -12.20 | 28962.14 |
5830 | 2009.12.23 12:00 | buy | 2851 | 0.10 | 1.42568 | 0.00000 | 1.42608 | ||
5831 | 2009.12.23 12:02 | buy | 2852 | 0.20 | 1.42503 | 0.00000 | 1.42543 | ||
5832 | 2009.12.23 12:10 | t/p | 2852 | 0.20 | 1.42543 | 0.00000 | 1.42543 | 8.00 | 28970.14 |
5833 | 2009.12.23 12:10 | close | 2851 | 0.10 | 1.42544 | 0.00000 | 1.42608 | -2.40 | 28967.74 |
5834 | 2009.12.23 12:12 | buy | 2853 | 0.10 | 1.42540 | 0.00000 | 1.42580 | ||
5835 | 2009.12.23 12:15 | t/p | 2853 | 0.10 | 1.42580 | 0.00000 | 1.42580 | 4.00 | 28971.74 |
5836 | 2009.12.23 12:15 | buy | 2854 | 0.10 | 1.42590 | 0.00000 | 1.42630 | ||
5837 | 2009.12.23 12:43 | buy | 2855 | 0.20 | 1.42571 | 0.00000 | 1.42611 | ||
5838 | 2009.12.23 12:50 | buy | 2856 | 0.40 | 1.42545 | 0.00000 | 1.42585 | ||
5839 | 2009.12.23 12:59 | buy | 2857 | 0.80 | 1.42509 | 0.00000 | 1.42549 | ||
5840 | 2009.12.23 13:10 | t/p | 2857 | 0.80 | 1.42549 | 0.00000 | 1.42549 | 32.00 | 29003.74 |
5841 | 2009.12.23 13:10 | close | 2856 | 0.40 | 1.42556 | 0.00000 | 1.42585 | 4.40 | 29008.14 |
5842 | 2009.12.23 13:12 | close | 2855 | 0.20 | 1.42544 | 0.00000 | 1.42611 | -5.40 | 29002.74 |
5843 | 2009.12.23 13:15 | close | 2854 | 0.10 | 1.42592 | 0.00000 | 1.42630 | 0.20 | 29002.94 |
5844 | 2009.12.23 13:17 | buy | 2858 | 0.10 | 1.42589 | 0.00000 | 1.42629 | ||
5845 | 2009.12.23 13:20 | modify | 2858 | 0.10 | 1.42589 | 1.42608 | 1.42688 | ||
5846 | 2009.12.23 13:22 | s/l | 2858 | 0.10 | 1.42608 | 1.42608 | 1.42688 | 1.90 | 29004.84 |
5847 | 2009.12.23 13:22 | buy | 2859 | 0.10 | 1.42613 | 0.00000 | 1.42653 | ||
5848 | 2009.12.23 13:27 | buy | 2860 | 0.20 | 1.42589 | 0.00000 | 1.42629 | ||
5849 | 2009.12.23 13:27 | buy | 2861 | 0.40 | 1.42571 | 0.00000 | 1.42611 | ||
5850 | 2009.12.23 13:35 | modify | 2861 | 0.40 | 1.42571 | 1.42588 | 1.42668 | ||
5851 | 2009.12.23 13:37 | s/l | 2861 | 0.40 | 1.42588 | 1.42588 | 1.42668 | 6.80 | 29011.64 |
5852 | 2009.12.23 13:37 | close | 2860 | 0.20 | 1.42558 | 0.00000 | 1.42629 | -6.20 | 29005.44 |
5853 | 2009.12.23 13:40 | t/p | 2859 | 0.10 | 1.42653 | 0.00000 | 1.42653 | 4.00 | 29009.44 |
5854 | 2009.12.23 13:40 | buy | 2862 | 0.10 | 1.42692 | 0.00000 | 1.42732 | ||
5855 | 2009.12.23 13:42 | buy | 2863 | 0.20 | 1.42667 | 0.00000 | 1.42707 | ||
5856 | 2009.12.23 13:45 | t/p | 2862 | 0.10 | 1.42732 | 0.00000 | 1.42732 | 4.00 | 29013.44 |
5857 | 2009.12.23 13:45 | t/p | 2863 | 0.20 | 1.42707 | 0.00000 | 1.42707 | 8.00 | 29021.44 |
5858 | 2009.12.23 13:45 | buy | 2864 | 0.10 | 1.42767 | 0.00000 | 1.42807 | ||
5859 | 2009.12.23 13:47 | buy | 2865 | 0.20 | 1.42742 | 0.00000 | 1.42782 | ||
5860 | 2009.12.23 13:50 | t/p | 2864 | 0.10 | 1.42807 | 0.00000 | 1.42807 | 4.00 | 29025.44 |
5861 | 2009.12.23 13:50 | t/p | 2865 | 0.20 | 1.42782 | 0.00000 | 1.42782 | 8.00 | 29033.44 |
5862 | 2009.12.23 13:50 | buy | 2866 | 0.10 | 1.42842 | 0.00000 | 1.42882 | ||
5863 | 2009.12.23 13:52 | buy | 2867 | 0.20 | 1.42792 | 0.00000 | 1.42832 | ||
5864 | 2009.12.23 13:57 | buy | 2868 | 0.40 | 1.42742 | 0.00000 | 1.42782 | ||
5865 | 2009.12.23 13:59 | t/p | 2868 | 0.40 | 1.42782 | 0.00000 | 1.42782 | 16.00 | 29049.44 |
5866 | 2009.12.23 14:02 | t/p | 2866 | 0.10 | 1.42882 | 0.00000 | 1.42882 | 4.00 | 29053.44 |
5867 | 2009.12.23 14:02 | t/p | 2867 | 0.20 | 1.42832 | 0.00000 | 1.42832 | 8.00 | 29061.44 |
5868 | 2009.12.23 14:02 | buy | 2869 | 0.10 | 1.42904 | 0.00000 | 1.42944 | ||
5869 | 2009.12.23 14:05 | buy | 2870 | 0.20 | 1.42881 | 0.00000 | 1.42921 | ||
5870 | 2009.12.23 14:07 | modify | 2870 | 0.20 | 1.42881 | 1.42898 | 1.42978 | ||
5871 | 2009.12.23 14:10 | s/l | 2870 | 0.20 | 1.42898 | 1.42898 | 1.42978 | 3.40 | 29064.84 |
5872 | 2009.12.23 14:10 | close | 2869 | 0.10 | 1.42826 | 0.00000 | 1.42944 | -7.80 | 29057.04 |
5873 | 2009.12.23 14:12 | buy | 2871 | 0.10 | 1.42858 | 0.00000 | 1.42898 | ||
5874 | 2009.12.23 14:15 | buy | 2872 | 0.20 | 1.42766 | 0.00000 | 1.42806 | ||
5875 | 2009.12.23 14:20 | buy | 2873 | 0.40 | 1.42674 | 0.00000 | 1.42714 | ||
5876 | 2009.12.23 14:22 | modify | 2873 | 0.40 | 1.42674 | 1.42691 | 1.42771 | ||
5877 | 2009.12.23 14:25 | s/l | 2873 | 0.40 | 1.42691 | 1.42691 | 1.42771 | 6.80 | 29063.84 |
5878 | 2009.12.23 14:25 | close | 2872 | 0.20 | 1.42688 | 0.00000 | 1.42806 | -15.60 | 29048.24 |
5879 | 2009.12.23 14:27 | close | 2871 | 0.10 | 1.42757 | 0.00000 | 1.42898 | -10.10 | 29038.14 |
5880 | 2009.12.23 14:27 | buy | 2874 | 0.10 | 1.42679 | 0.00000 | 1.42719 | ||
5881 | 2009.12.23 14:40 | t/p | 2874 | 0.10 | 1.42719 | 0.00000 | 1.42719 | 4.00 | 29042.14 |
5882 | 2009.12.23 14:40 | buy | 2875 | 0.10 | 1.42773 | 0.00000 | 1.42813 | ||
5883 | 2009.12.23 14:42 | buy | 2876 | 0.20 | 1.42754 | 0.00000 | 1.42794 | ||
5884 | 2009.12.23 14:45 | t/p | 2875 | 0.10 | 1.42813 | 0.00000 | 1.42813 | 4.00 | 29046.14 |
5885 | 2009.12.23 14:45 | t/p | 2876 | 0.20 | 1.42794 | 0.00000 | 1.42794 | 8.00 | 29054.14 |
5886 | 2009.12.23 14:45 | buy | 2877 | 0.10 | 1.42830 | 0.00000 | 1.42870 | ||
5887 | 2009.12.23 14:47 | buy | 2878 | 0.20 | 1.42811 | 0.00000 | 1.42851 | ||
5888 | 2009.12.23 14:50 | t/p | 2877 | 0.10 | 1.42870 | 0.00000 | 1.42870 | 4.00 | 29058.14 |
5889 | 2009.12.23 14:50 | t/p | 2878 | 0.20 | 1.42851 | 0.00000 | 1.42851 | 8.00 | 29066.14 |
5890 | 2009.12.23 14:50 | buy | 2879 | 0.10 | 1.42888 | 0.00000 | 1.42928 | ||
5891 | 2009.12.23 14:52 | buy | 2880 | 0.20 | 1.42850 | 0.00000 | 1.42890 | ||
5892 | 2009.12.23 14:57 | buy | 2881 | 0.40 | 1.42811 | 0.00000 | 1.42851 | ||
5893 | 2009.12.23 15:03 | buy | 2882 | 0.80 | 1.42791 | 0.00000 | 1.42831 | ||
5894 | 2009.12.23 15:10 | buy | 2883 | 1.60 | 1.42772 | 0.00000 | 1.42812 | ||
5895 | 2009.12.23 15:13 | t/p | 2881 | 0.40 | 1.42851 | 0.00000 | 1.42851 | 16.00 | 29082.14 |
5896 | 2009.12.23 15:13 | t/p | 2882 | 0.80 | 1.42831 | 0.00000 | 1.42831 | 32.00 | 29114.14 |
5897 | 2009.12.23 15:13 | t/p | 2883 | 1.60 | 1.42812 | 0.00000 | 1.42812 | 64.00 | 29178.14 |
5898 | 2009.12.23 15:13 | close | 2880 | 0.20 | 1.42856 | 0.00000 | 1.42890 | 1.20 | 29179.34 |
5899 | 2009.12.23 15:16 | close | 2879 | 0.10 | 1.42837 | 0.00000 | 1.42928 | -5.10 | 29174.24 |
5900 | 2009.12.23 15:20 | buy | 2884 | 0.10 | 1.42920 | 0.00000 | 1.42960 | ||
5901 | 2009.12.23 15:23 | buy | 2885 | 0.20 | 1.42902 | 0.00000 | 1.42942 | ||
5902 | 2009.12.23 15:26 | t/p | 2884 | 0.10 | 1.42960 | 0.00000 | 1.42960 | 4.00 | 29178.24 |
5903 | 2009.12.23 15:26 | t/p | 2885 | 0.20 | 1.42942 | 0.00000 | 1.42942 | 8.00 | 29186.24 |
5904 | 2009.12.23 15:26 | buy | 2886 | 0.10 | 1.42976 | 0.00000 | 1.43016 | ||
5905 | 2009.12.23 15:37 | t/p | 2886 | 0.10 | 1.43016 | 0.00000 | 1.43016 | 4.00 | 29190.24 |
5906 | 2009.12.23 15:37 | buy | 2887 | 0.10 | 1.43040 | 0.00000 | 1.43080 | ||
5907 | 2009.12.23 15:40 | buy | 2888 | 0.20 | 1.42943 | 0.00000 | 1.42983 | ||
5908 | 2009.12.23 15:45 | buy | 2889 | 0.40 | 1.42871 | 0.00000 | 1.42911 | ||
5909 | 2009.12.23 15:50 | buy | 2890 | 0.80 | 1.42774 | 0.00000 | 1.42814 | ||
5910 | 2009.12.23 15:52 | modify | 2890 | 0.80 | 1.42774 | 1.42793 | 1.42873 | ||
5911 | 2009.12.23 15:55 | s/l | 2890 | 0.80 | 1.42793 | 1.42793 | 1.42873 | 15.20 | 29205.44 |
5912 | 2009.12.23 15:55 | close | 2889 | 0.40 | 1.42789 | 0.00000 | 1.42911 | -32.80 | 29172.64 |
5913 | 2009.12.23 15:57 | close | 2888 | 0.20 | 1.42862 | 0.00000 | 1.42983 | -16.20 | 29156.44 |
5914 | 2009.12.23 15:59 | close | 2887 | 0.10 | 1.42780 | 0.00000 | 1.43080 | -26.00 | 29130.44 |
5915 | 2009.12.23 16:00 | buy | 2891 | 0.10 | 1.42804 | 0.00000 | 1.42844 | ||
5916 | 2009.12.23 16:05 | t/p | 2891 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 4.00 | 29134.44 |
5917 | 2009.12.23 16:05 | buy | 2892 | 0.10 | 1.42863 | 0.00000 | 1.42903 | ||
5918 | 2009.12.23 16:07 | buy | 2893 | 0.20 | 1.42775 | 0.00000 | 1.42815 | ||
5919 | 2009.12.23 16:10 | t/p | 2892 | 0.10 | 1.42903 | 0.00000 | 1.42903 | 4.00 | 29138.44 |
5920 | 2009.12.23 16:10 | t/p | 2893 | 0.20 | 1.42815 | 0.00000 | 1.42815 | 8.00 | 29146.44 |
5921 | 2009.12.23 16:10 | buy | 2894 | 0.10 | 1.42995 | 0.00000 | 1.43035 | ||
5922 | 2009.12.23 16:12 | buy | 2895 | 0.20 | 1.42951 | 0.00000 | 1.42991 | ||
5923 | 2009.12.23 16:15 | t/p | 2894 | 0.10 | 1.43035 | 0.00000 | 1.43035 | 4.00 | 29150.44 |
5924 | 2009.12.23 16:15 | t/p | 2895 | 0.20 | 1.42991 | 0.00000 | 1.42991 | 8.00 | 29158.44 |
5925 | 2009.12.23 16:15 | buy | 2896 | 0.10 | 1.43127 | 0.00000 | 1.43167 | ||
5926 | 2009.12.23 16:17 | buy | 2897 | 0.20 | 1.43083 | 0.00000 | 1.43123 | ||
5927 | 2009.12.23 16:20 | t/p | 2896 | 0.10 | 1.43167 | 0.00000 | 1.43167 | 4.00 | 29162.44 |
5928 | 2009.12.23 16:20 | t/p | 2897 | 0.20 | 1.43123 | 0.00000 | 1.43123 | 8.00 | 29170.44 |
5929 | 2009.12.23 16:20 | buy | 2898 | 0.10 | 1.43259 | 0.00000 | 1.43299 | ||
5930 | 2009.12.23 16:22 | buy | 2899 | 0.20 | 1.43171 | 0.00000 | 1.43211 | ||
5931 | 2009.12.23 16:25 | modify | 2899 | 0.20 | 1.43171 | 1.43186 | 1.43266 | ||
5932 | 2009.12.23 16:27 | s/l | 2899 | 0.20 | 1.43186 | 1.43186 | 1.43266 | 3.00 | 29173.44 |
5933 | 2009.12.23 16:27 | close | 2898 | 0.10 | 1.43074 | 0.00000 | 1.43299 | -18.50 | 29154.94 |
5934 | 2009.12.23 16:27 | buy | 2900 | 0.10 | 1.43179 | 0.00000 | 1.43219 | ||
5935 | 2009.12.23 16:35 | t/p | 2900 | 0.10 | 1.43219 | 0.00000 | 1.43219 | 4.00 | 29158.94 |
5936 | 2009.12.23 16:35 | buy | 2901 | 0.10 | 1.43228 | 0.00000 | 1.43268 | ||
5937 | 2009.12.23 16:37 | buy | 2902 | 0.20 | 1.43177 | 0.00000 | 1.43217 | ||
5938 | 2009.12.23 16:40 | t/p | 2901 | 0.10 | 1.43268 | 0.00000 | 1.43268 | 4.00 | 29162.94 |
5939 | 2009.12.23 16:40 | t/p | 2902 | 0.20 | 1.43217 | 0.00000 | 1.43217 | 8.00 | 29170.94 |
5940 | 2009.12.23 16:40 | buy | 2903 | 0.10 | 1.43305 | 0.00000 | 1.43345 | ||
5941 | 2009.12.23 16:42 | buy | 2904 | 0.20 | 1.43279 | 0.00000 | 1.43319 | ||
5942 | 2009.12.23 16:45 | t/p | 2903 | 0.10 | 1.43345 | 0.00000 | 1.43345 | 4.00 | 29174.94 |
5943 | 2009.12.23 16:45 | t/p | 2904 | 0.20 | 1.43319 | 0.00000 | 1.43319 | 8.00 | 29182.94 |
5944 | 2009.12.23 16:45 | buy | 2905 | 0.10 | 1.43381 | 0.00000 | 1.43421 | ||
5945 | 2009.12.23 16:47 | buy | 2906 | 0.20 | 1.43356 | 0.00000 | 1.43396 | ||
5946 | 2009.12.23 16:50 | t/p | 2905 | 0.10 | 1.43421 | 0.00000 | 1.43421 | 4.00 | 29186.94 |
5947 | 2009.12.23 16:50 | t/p | 2906 | 0.20 | 1.43396 | 0.00000 | 1.43396 | 8.00 | 29194.94 |
5948 | 2009.12.23 16:50 | buy | 2907 | 0.10 | 1.43458 | 0.00000 | 1.43498 | ||
5949 | 2009.12.23 16:52 | buy | 2908 | 0.20 | 1.43407 | 0.00000 | 1.43447 | ||
5950 | 2009.12.23 16:57 | buy | 2909 | 0.40 | 1.43356 | 0.00000 | 1.43396 | ||
5951 | 2009.12.23 16:59 | buy | 2910 | 0.80 | 1.43327 | 0.00000 | 1.43367 | ||
5952 | 2009.12.23 17:10 | buy | 2911 | 1.60 | 1.43300 | 0.00000 | 1.43340 | ||
5953 | 2009.12.23 17:15 | buy | 2912 | 3.20 | 1.43251 | 0.00000 | 1.43291 | ||
5954 | 2009.12.23 17:20 | buy | 2913 | 6.40 | 1.43185 | 0.00000 | 1.43225 | ||
5955 | 2009.12.23 17:27 | t/p | 2913 | 6.40 | 1.43225 | 0.00000 | 1.43225 | 256.00 | 29450.94 |
5956 | 2009.12.23 17:27 | close | 2912 | 3.20 | 1.43242 | 0.00000 | 1.43291 | -28.80 | 29422.14 |
5957 | 2009.12.23 17:27 | close | 2911 | 1.60 | 1.43228 | 0.00000 | 1.43340 | -115.20 | 29306.94 |
5958 | 2009.12.23 17:30 | close | 2910 | 0.80 | 1.43238 | 0.00000 | 1.43367 | -71.20 | 29235.74 |
5959 | 2009.12.23 17:32 | close | 2909 | 0.40 | 1.43171 | 0.00000 | 1.43396 | -74.00 | 29161.74 |
5960 | 2009.12.23 17:35 | close | 2908 | 0.20 | 1.43196 | 0.00000 | 1.43447 | -42.20 | 29119.54 |
5961 | 2009.12.23 17:37 | close | 2907 | 0.10 | 1.43146 | 0.00000 | 1.43498 | -31.20 | 29088.34 |
5962 | 2009.12.23 17:40 | buy | 2914 | 0.10 | 1.43280 | 0.00000 | 1.43320 | ||
5963 | 2009.12.23 17:42 | buy | 2915 | 0.20 | 1.43255 | 0.00000 | 1.43295 | ||
5964 | 2009.12.23 17:45 | t/p | 2914 | 0.10 | 1.43320 | 0.00000 | 1.43320 | 4.00 | 29092.34 |
5965 | 2009.12.23 17:45 | t/p | 2915 | 0.20 | 1.43295 | 0.00000 | 1.43295 | 8.00 | 29100.34 |
5966 | 2009.12.23 17:45 | buy | 2916 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
5967 | 2009.12.23 17:47 | buy | 2917 | 0.20 | 1.43329 | 0.00000 | 1.43369 | ||
5968 | 2009.12.23 17:50 | t/p | 2916 | 0.10 | 1.43394 | 0.00000 | 1.43394 | 4.00 | 29104.34 |
5969 | 2009.12.23 17:50 | t/p | 2917 | 0.20 | 1.43369 | 0.00000 | 1.43369 | 8.00 | 29112.34 |
5970 | 2009.12.23 17:50 | buy | 2918 | 0.10 | 1.43429 | 0.00000 | 1.43469 | ||
5971 | 2009.12.23 17:52 | buy | 2919 | 0.20 | 1.43379 | 0.00000 | 1.43419 | ||
5972 | 2009.12.23 17:57 | buy | 2920 | 0.40 | 1.43329 | 0.00000 | 1.43369 | ||
5973 | 2009.12.23 17:59 | t/p | 2920 | 0.40 | 1.43369 | 0.00000 | 1.43369 | 16.00 | 29128.34 |
5974 | 2009.12.23 18:02 | buy | 2921 | 0.40 | 1.43359 | 0.00000 | 1.43399 | ||
5975 | 2009.12.23 18:07 | buy | 2922 | 0.80 | 1.43336 | 0.00000 | 1.43376 | ||
5976 | 2009.12.23 18:10 | t/p | 2919 | 0.20 | 1.43419 | 0.00000 | 1.43419 | 8.00 | 29136.34 |
5977 | 2009.12.23 18:10 | t/p | 2921 | 0.40 | 1.43399 | 0.00000 | 1.43399 | 16.00 | 29152.34 |
5978 | 2009.12.23 18:10 | t/p | 2922 | 0.80 | 1.43376 | 0.00000 | 1.43376 | 32.00 | 29184.34 |
5979 | 2009.12.23 18:10 | close | 2918 | 0.10 | 1.43441 | 0.00000 | 1.43469 | 1.20 | 29185.54 |
5980 | 2009.12.23 18:12 | buy | 2923 | 0.10 | 1.43427 | 0.00000 | 1.43467 | ||
5981 | 2009.12.23 18:15 | t/p | 2923 | 0.10 | 1.43467 | 0.00000 | 1.43467 | 4.00 | 29189.54 |
5982 | 2009.12.23 18:15 | buy | 2924 | 0.10 | 1.43518 | 0.00000 | 1.43558 | ||
5983 | 2009.12.23 18:17 | buy | 2925 | 0.20 | 1.43495 | 0.00000 | 1.43535 | ||
5984 | 2009.12.23 18:20 | t/p | 2924 | 0.10 | 1.43558 | 0.00000 | 1.43558 | 4.00 | 29193.54 |
5985 | 2009.12.23 18:20 | t/p | 2925 | 0.20 | 1.43535 | 0.00000 | 1.43535 | 8.00 | 29201.54 |
5986 | 2009.12.23 18:20 | buy | 2926 | 0.10 | 1.43586 | 0.00000 | 1.43626 | ||
5987 | 2009.12.23 18:22 | buy | 2927 | 0.20 | 1.43541 | 0.00000 | 1.43581 | ||
5988 | 2009.12.23 18:27 | buy | 2928 | 0.40 | 1.43495 | 0.00000 | 1.43535 | ||
5989 | 2009.12.23 18:27 | t/p | 2928 | 0.40 | 1.43535 | 0.00000 | 1.43535 | 16.00 | 29217.54 |
5990 | 2009.12.23 18:32 | t/p | 2926 | 0.10 | 1.43626 | 0.00000 | 1.43626 | 4.00 | 29221.54 |
5991 | 2009.12.23 18:32 | t/p | 2927 | 0.20 | 1.43581 | 0.00000 | 1.43581 | 8.00 | 29229.54 |
5992 | 2009.12.23 18:32 | buy | 2929 | 0.10 | 1.43649 | 0.00000 | 1.43689 | ||
5993 | 2009.12.23 18:35 | buy | 2930 | 0.20 | 1.43632 | 0.00000 | 1.43672 | ||
5994 | 2009.12.23 18:40 | buy | 2931 | 0.40 | 1.43596 | 0.00000 | 1.43636 | ||
5995 | 2009.12.23 18:45 | buy | 2932 | 0.80 | 1.43543 | 0.00000 | 1.43583 | ||
5996 | 2009.12.23 18:50 | buy | 2933 | 1.60 | 1.43472 | 0.00000 | 1.43512 | ||
5997 | 2009.12.23 18:57 | t/p | 2933 | 1.60 | 1.43512 | 0.00000 | 1.43512 | 64.00 | 29293.54 |
5998 | 2009.12.23 18:57 | close | 2932 | 0.80 | 1.43534 | 0.00000 | 1.43583 | -7.20 | 29286.34 |
5999 | 2009.12.23 18:59 | close | 2931 | 0.40 | 1.43498 | 0.00000 | 1.43636 | -39.20 | 29247.14 |
6000 | 2009.12.23 19:00 | close | 2930 | 0.20 | 1.43499 | 0.00000 | 1.43672 | -26.60 | 29220.54 |
6001 | 2009.12.23 19:02 | close | 2929 | 0.10 | 1.43441 | 0.00000 | 1.43689 | -20.80 | 29199.74 |
6002 | 2009.12.23 19:05 | buy | 2934 | 0.10 | 1.43462 | 0.00000 | 1.43502 | ||
6003 | 2009.12.23 19:07 | buy | 2935 | 0.20 | 1.43437 | 0.00000 | 1.43477 | ||
6004 | 2009.12.23 19:10 | t/p | 2935 | 0.20 | 1.43477 | 0.00000 | 1.43477 | 8.00 | 29207.74 |
6005 | 2009.12.23 19:15 | t/p | 2934 | 0.10 | 1.43502 | 0.00000 | 1.43502 | 4.00 | 29211.74 |
6006 | 2009.12.23 19:15 | buy | 2936 | 0.10 | 1.43539 | 0.00000 | 1.43579 | ||
6007 | 2009.12.23 19:27 | buy | 2937 | 0.20 | 1.43522 | 0.00000 | 1.43562 | ||
6008 | 2009.12.23 19:40 | buy | 2938 | 0.40 | 1.43487 | 0.00000 | 1.43527 | ||
6009 | 2009.12.23 19:45 | buy | 2939 | 0.80 | 1.43440 | 0.00000 | 1.43480 | ||
6010 | 2009.12.23 19:50 | buy | 2940 | 1.60 | 1.43376 | 0.00000 | 1.43416 | ||
6011 | 2009.12.23 19:57 | t/p | 2940 | 1.60 | 1.43416 | 0.00000 | 1.43416 | 64.00 | 29275.74 |
6012 | 2009.12.23 19:57 | close | 2939 | 0.80 | 1.43431 | 0.00000 | 1.43480 | -7.20 | 29268.54 |
6013 | 2009.12.23 19:59 | close | 2938 | 0.40 | 1.43483 | 0.00000 | 1.43527 | -1.60 | 29266.94 |
6014 | 2009.12.23 20:00 | close | 2937 | 0.20 | 1.43482 | 0.00000 | 1.43562 | -8.00 | 29258.94 |
6015 | 2009.12.23 20:02 | close | 2936 | 0.10 | 1.43427 | 0.00000 | 1.43579 | -11.20 | 29247.74 |
6016 | 2009.12.23 20:05 | buy | 2941 | 0.10 | 1.43444 | 0.00000 | 1.43484 | ||
6017 | 2009.12.23 20:07 | buy | 2942 | 0.20 | 1.43427 | 0.00000 | 1.43467 | ||
6018 | 2009.12.23 20:15 | t/p | 2941 | 0.10 | 1.43484 | 0.00000 | 1.43484 | 4.00 | 29251.74 |
6019 | 2009.12.23 20:15 | t/p | 2942 | 0.20 | 1.43467 | 0.00000 | 1.43467 | 8.00 | 29259.74 |
6020 | 2009.12.23 20:15 | buy | 2943 | 0.10 | 1.43495 | 0.00000 | 1.43535 | ||
6021 | 2009.12.23 20:40 | t/p | 2943 | 0.10 | 1.43535 | 0.00000 | 1.43535 | 4.00 | 29263.74 |
6022 | 2009.12.23 20:40 | buy | 2944 | 0.10 | 1.43557 | 0.00000 | 1.43597 | ||
6023 | 2009.12.23 20:43 | buy | 2945 | 0.20 | 1.43480 | 0.00000 | 1.43520 | ||
6024 | 2009.12.23 20:50 | buy | 2946 | 0.40 | 1.43423 | 0.00000 | 1.43463 | ||
6025 | 2009.12.23 20:59 | buy | 2947 | 0.80 | 1.43346 | 0.00000 | 1.43386 | ||
6026 | 2009.12.23 21:02 | t/p | 2947 | 0.80 | 1.43386 | 0.00000 | 1.43386 | 32.00 | 29295.74 |
6027 | 2009.12.23 21:02 | close | 2946 | 0.40 | 1.43387 | 0.00000 | 1.43463 | -14.40 | 29281.34 |
6028 | 2009.12.23 21:05 | close | 2945 | 0.20 | 1.43373 | 0.00000 | 1.43520 | -21.40 | 29259.94 |
6029 | 2009.12.23 21:07 | close | 2944 | 0.10 | 1.43402 | 0.00000 | 1.43597 | -15.50 | 29244.44 |
6030 | 2009.12.23 21:10 | buy | 2948 | 0.10 | 1.43353 | 0.00000 | 1.43393 | ||
6031 | 2009.12.23 21:15 | buy | 2949 | 0.20 | 1.43309 | 0.00000 | 1.43349 | ||
6032 | 2009.12.23 21:20 | buy | 2950 | 0.40 | 1.43251 | 0.00000 | 1.43291 | ||
6033 | 2009.12.23 21:27 | t/p | 2950 | 0.40 | 1.43291 | 0.00000 | 1.43291 | 16.00 | 29260.44 |
6034 | 2009.12.23 21:27 | close | 2949 | 0.20 | 1.43300 | 0.00000 | 1.43349 | -1.80 | 29258.64 |
6035 | 2009.12.23 21:27 | close | 2948 | 0.10 | 1.43322 | 0.00000 | 1.43393 | -3.10 | 29255.54 |
6036 | 2009.12.23 21:30 | buy | 2951 | 0.10 | 1.43329 | 0.00000 | 1.43369 | ||
6037 | 2009.12.23 21:43 | buy | 2952 | 0.20 | 1.43300 | 0.00000 | 1.43340 | ||
6038 | 2009.12.23 21:50 | buy | 2953 | 0.40 | 1.43277 | 0.00000 | 1.43317 | ||
6039 | 2009.12.23 21:59 | buy | 2954 | 0.80 | 1.43246 | 0.00000 | 1.43286 | ||
6040 | 2009.12.23 22:15 | t/p | 2954 | 0.80 | 1.43286 | 0.00000 | 1.43286 | 32.00 | 29287.54 |
6041 | 2009.12.23 22:15 | close | 2953 | 0.40 | 1.43298 | 0.00000 | 1.43317 | 8.40 | 29295.94 |
6042 | 2009.12.23 22:17 | close | 2952 | 0.20 | 1.43290 | 0.00000 | 1.43340 | -2.00 | 29293.94 |
6043 | 2009.12.23 22:20 | close | 2951 | 0.10 | 1.43321 | 0.00000 | 1.43369 | -0.80 | 29293.14 |
6044 | 2009.12.24 09:00 | buy | 2955 | 0.10 | 1.43657 | 0.00000 | 1.43697 | ||
6045 | 2009.12.24 09:03 | buy | 2956 | 0.20 | 1.43609 | 0.00000 | 1.43649 | ||
6046 | 2009.12.24 09:10 | buy | 2957 | 0.40 | 1.43573 | 0.00000 | 1.43613 | ||
6047 | 2009.12.24 09:16 | buy | 2958 | 0.80 | 1.43525 | 0.00000 | 1.43565 | ||
6048 | 2009.12.24 09:26 | modify | 2958 | 0.80 | 1.43525 | 1.43544 | 1.43624 | ||
6049 | 2009.12.24 09:32 | s/l | 2958 | 0.80 | 1.43544 | 1.43544 | 1.43624 | 15.20 | 29308.34 |
6050 | 2009.12.24 09:32 | close | 2957 | 0.40 | 1.43487 | 0.00000 | 1.43613 | -34.40 | 29273.94 |
6051 | 2009.12.24 09:35 | close | 2956 | 0.20 | 1.43496 | 0.00000 | 1.43649 | -22.60 | 29251.34 |
6052 | 2009.12.24 09:37 | close | 2955 | 0.10 | 1.43478 | 0.00000 | 1.43697 | -17.90 | 29233.44 |
6053 | 2009.12.24 10:50 | buy | 2959 | 0.10 | 1.43898 | 0.00000 | 1.43938 | ||
6054 | 2009.12.24 10:52 | buy | 2960 | 0.20 | 1.43860 | 0.00000 | 1.43900 | ||
6055 | 2009.12.24 10:57 | buy | 2961 | 0.40 | 1.43822 | 0.00000 | 1.43862 | ||
6056 | 2009.12.24 11:05 | t/p | 2961 | 0.40 | 1.43862 | 0.00000 | 1.43862 | 16.00 | 29249.44 |
6057 | 2009.12.24 11:05 | close | 2960 | 0.20 | 1.43868 | 0.00000 | 1.43900 | 1.60 | 29251.04 |
6058 | 2009.12.24 11:07 | close | 2959 | 0.10 | 1.43811 | 0.00000 | 1.43938 | -8.70 | 29242.34 |
6059 | 2009.12.24 11:10 | buy | 2962 | 0.10 | 1.43963 | 0.00000 | 1.44003 | ||
6060 | 2009.12.24 11:12 | buy | 2963 | 0.20 | 1.43934 | 0.00000 | 1.43974 | ||
6061 | 2009.12.24 11:15 | t/p | 2962 | 0.10 | 1.44003 | 0.00000 | 1.44003 | 4.00 | 29246.34 |
6062 | 2009.12.24 11:15 | t/p | 2963 | 0.20 | 1.43974 | 0.00000 | 1.43974 | 8.00 | 29254.34 |
6063 | 2009.12.24 11:15 | buy | 2964 | 0.10 | 1.44048 | 0.00000 | 1.44088 | ||
6064 | 2009.12.24 11:17 | buy | 2965 | 0.20 | 1.44020 | 0.00000 | 1.44060 | ||
6065 | 2009.12.24 11:20 | t/p | 2964 | 0.10 | 1.44088 | 0.00000 | 1.44088 | 4.00 | 29258.34 |
6066 | 2009.12.24 11:20 | t/p | 2965 | 0.20 | 1.44060 | 0.00000 | 1.44060 | 8.00 | 29266.34 |
6067 | 2009.12.24 11:20 | buy | 2966 | 0.10 | 1.44134 | 0.00000 | 1.44174 | ||
6068 | 2009.12.24 11:22 | buy | 2967 | 0.20 | 1.44077 | 0.00000 | 1.44117 | ||
6069 | 2009.12.24 11:27 | buy | 2968 | 0.40 | 1.44020 | 0.00000 | 1.44060 | ||
6070 | 2009.12.24 11:27 | t/p | 2968 | 0.40 | 1.44060 | 0.00000 | 1.44060 | 16.00 | 29282.34 |
6071 | 2009.12.24 11:32 | t/p | 2967 | 0.20 | 1.44117 | 0.00000 | 1.44117 | 8.00 | 29290.34 |
6072 | 2009.12.24 11:32 | close | 2966 | 0.10 | 1.44163 | 0.00000 | 1.44174 | 2.90 | 29293.24 |
6073 | 2009.12.24 11:35 | buy | 2969 | 0.10 | 1.44160 | 0.00000 | 1.44200 | ||
6074 | 2009.12.24 11:40 | buy | 2970 | 0.20 | 1.44138 | 0.00000 | 1.44178 | ||
6075 | 2009.12.24 11:45 | buy | 2971 | 0.40 | 1.44103 | 0.00000 | 1.44143 | ||
6076 | 2009.12.24 11:50 | buy | 2972 | 0.80 | 1.44058 | 0.00000 | 1.44098 | ||
6077 | 2009.12.24 11:57 | modify | 2972 | 0.80 | 1.44058 | 1.44074 | 1.44154 | ||
6078 | 2009.12.24 11:59 | s/l | 2972 | 0.80 | 1.44074 | 1.44074 | 1.44154 | 12.80 | 29306.04 |
6079 | 2009.12.24 11:59 | close | 2971 | 0.40 | 1.44058 | 0.00000 | 1.44143 | -18.00 | 29288.04 |
6080 | 2009.12.24 12:00 | close | 2970 | 0.20 | 1.44049 | 0.00000 | 1.44178 | -17.80 | 29270.24 |
6081 | 2009.12.24 12:02 | close | 2969 | 0.10 | 1.44068 | 0.00000 | 1.44200 | -9.20 | 29261.04 |
6082 | 2009.12.24 12:05 | buy | 2973 | 0.10 | 1.44064 | 0.00000 | 1.44104 | ||
6083 | 2009.12.24 12:10 | buy | 2974 | 0.20 | 1.44038 | 0.00000 | 1.44078 | ||
6084 | 2009.12.24 12:15 | buy | 2975 | 0.40 | 1.43998 | 0.00000 | 1.44038 | ||
6085 | 2009.12.24 12:20 | buy | 2976 | 0.80 | 1.43946 | 0.00000 | 1.43986 | ||
6086 | 2009.12.24 12:27 | t/p | 2976 | 0.80 | 1.43986 | 0.00000 | 1.43986 | 32.00 | 29293.04 |
6087 | 2009.12.24 12:27 | close | 2975 | 0.40 | 1.43989 | 0.00000 | 1.44038 | -3.60 | 29289.44 |
6088 | 2009.12.24 12:27 | close | 2974 | 0.20 | 1.43968 | 0.00000 | 1.44078 | -14.00 | 29275.44 |
6089 | 2009.12.24 12:30 | close | 2973 | 0.10 | 1.43969 | 0.00000 | 1.44104 | -9.50 | 29265.94 |
6090 | 2009.12.24 12:32 | buy | 2977 | 0.10 | 1.43967 | 0.00000 | 1.44007 | ||
6091 | 2009.12.24 12:45 | t/p | 2977 | 0.10 | 1.44007 | 0.00000 | 1.44007 | 4.00 | 29269.94 |
6092 | 2009.12.24 12:45 | buy | 2978 | 0.10 | 1.44038 | 0.00000 | 1.44078 | ||
6093 | 2009.12.24 13:10 | buy | 2979 | 0.20 | 1.44018 | 0.00000 | 1.44058 | ||
6094 | 2009.12.24 13:15 | buy | 2980 | 0.40 | 1.43991 | 0.00000 | 1.44031 | ||
6095 | 2009.12.24 13:20 | buy | 2981 | 0.80 | 1.43954 | 0.00000 | 1.43994 | ||
6096 | 2009.12.24 13:27 | t/p | 2981 | 0.80 | 1.43994 | 0.00000 | 1.43994 | 32.00 | 29301.94 |
6097 | 2009.12.24 13:27 | close | 2980 | 0.40 | 1.43998 | 0.00000 | 1.44031 | 2.80 | 29304.74 |
6098 | 2009.12.24 13:30 | close | 2979 | 0.20 | 1.43995 | 0.00000 | 1.44058 | -4.60 | 29300.14 |
6099 | 2009.12.24 13:32 | close | 2978 | 0.10 | 1.44005 | 0.00000 | 1.44078 | -3.30 | 29296.84 |
6100 | 2009.12.24 13:35 | buy | 2982 | 0.10 | 1.44030 | 0.00000 | 1.44070 | ||
6101 | 2009.12.24 13:37 | buy | 2983 | 0.20 | 1.43997 | 0.00000 | 1.44037 | ||
6102 | 2009.12.24 13:40 | t/p | 2982 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.00 | 29300.84 |
6103 | 2009.12.24 13:40 | t/p | 2983 | 0.20 | 1.44037 | 0.00000 | 1.44037 | 8.00 | 29308.84 |
6104 | 2009.12.24 13:40 | buy | 2984 | 0.10 | 1.44081 | 0.00000 | 1.44121 | ||
6105 | 2009.12.24 13:42 | buy | 2985 | 0.20 | 1.44064 | 0.00000 | 1.44104 | ||
6106 | 2009.12.24 13:45 | t/p | 2984 | 0.10 | 1.44121 | 0.00000 | 1.44121 | 4.00 | 29312.84 |
6107 | 2009.12.24 13:45 | t/p | 2985 | 0.20 | 1.44104 | 0.00000 | 1.44104 | 8.00 | 29320.84 |
6108 | 2009.12.24 13:45 | buy | 2986 | 0.10 | 1.44131 | 0.00000 | 1.44171 | ||
6109 | 2009.12.24 13:47 | buy | 2987 | 0.20 | 1.44114 | 0.00000 | 1.44154 | ||
6110 | 2009.12.24 13:50 | t/p | 2986 | 0.10 | 1.44171 | 0.00000 | 1.44171 | 4.00 | 29324.84 |
6111 | 2009.12.24 13:50 | t/p | 2987 | 0.20 | 1.44154 | 0.00000 | 1.44154 | 8.00 | 29332.84 |
6112 | 2009.12.24 13:50 | buy | 2988 | 0.10 | 1.44181 | 0.00000 | 1.44221 | ||
6113 | 2009.12.24 13:52 | buy | 2989 | 0.20 | 1.44148 | 0.00000 | 1.44188 | ||
6114 | 2009.12.24 13:57 | buy | 2990 | 0.40 | 1.44114 | 0.00000 | 1.44154 | ||
6115 | 2009.12.24 13:59 | buy | 2991 | 0.80 | 1.44076 | 0.00000 | 1.44116 | ||
6116 | 2009.12.24 14:03 | buy | 2992 | 1.60 | 1.44027 | 0.00000 | 1.44067 | ||
6117 | 2009.12.24 14:10 | buy | 2993 | 3.20 | 1.43997 | 0.00000 | 1.44037 | ||
6118 | 2009.12.24 14:16 | buy | 2994 | 6.40 | 1.43958 | 0.00000 | 1.43998 | ||
6119 | 2009.12.24 14:26 | t/p | 2994 | 6.40 | 1.43998 | 0.00000 | 1.43998 | 256.00 | 29588.84 |
6120 | 2009.12.24 14:26 | close | 2993 | 3.20 | 1.44009 | 0.00000 | 1.44037 | 38.40 | 29627.24 |
6121 | 2009.12.24 14:30 | close | 2992 | 1.60 | 1.44005 | 0.00000 | 1.44067 | -35.20 | 29592.04 |
6122 | 2009.12.24 14:32 | close | 2991 | 0.80 | 1.43995 | 0.00000 | 1.44116 | -64.80 | 29527.24 |
6123 | 2009.12.24 14:35 | close | 2990 | 0.40 | 1.43976 | 0.00000 | 1.44154 | -55.20 | 29472.04 |
6124 | 2009.12.24 14:37 | close | 2989 | 0.20 | 1.44015 | 0.00000 | 1.44188 | -26.60 | 29445.44 |
6125 | 2009.12.24 14:40 | close | 2988 | 0.10 | 1.43937 | 0.00000 | 1.44221 | -24.40 | 29421.04 |
6126 | 2009.12.24 14:42 | buy | 2995 | 0.10 | 1.43965 | 0.00000 | 1.44005 | ||
6127 | 2009.12.24 14:45 | buy | 2996 | 0.20 | 1.43887 | 0.00000 | 1.43927 | ||
6128 | 2009.12.24 14:50 | buy | 2997 | 0.40 | 1.43809 | 0.00000 | 1.43849 | ||
6129 | 2009.12.24 14:57 | t/p | 2997 | 0.40 | 1.43849 | 0.00000 | 1.43849 | 16.00 | 29437.04 |
6130 | 2009.12.24 14:57 | close | 2996 | 0.20 | 1.43878 | 0.00000 | 1.43927 | -1.80 | 29435.24 |
6131 | 2009.12.24 14:59 | close | 2995 | 0.10 | 1.43836 | 0.00000 | 1.44005 | -12.90 | 29422.34 |
6132 | 2009.12.28 00:05 | sell | 2998 | 0.10 | 1.43700 | 0.00000 | 1.43660 | ||
6133 | 2009.12.28 00:07 | sell | 2999 | 0.20 | 1.43726 | 0.00000 | 1.43686 | ||
6134 | 2009.12.28 00:10 | t/p | 2999 | 0.20 | 1.43686 | 0.00000 | 1.43686 | 8.00 | 29430.34 |
6135 | 2009.12.28 00:15 | t/p | 2998 | 0.10 | 1.43660 | 0.00000 | 1.43660 | 4.00 | 29434.34 |
6136 | 2009.12.28 00:15 | sell | 3000 | 0.10 | 1.43636 | 0.00000 | 1.43596 | ||
6137 | 2009.12.28 00:20 | t/p | 3000 | 0.10 | 1.43596 | 0.00000 | 1.43596 | 4.00 | 29438.34 |
6138 | 2009.12.28 00:20 | sell | 3001 | 0.10 | 1.43585 | 0.00000 | 1.43545 | ||
6139 | 2009.12.28 00:22 | sell | 3002 | 0.20 | 1.43611 | 0.00000 | 1.43571 | ||
6140 | 2009.12.28 00:27 | sell | 3003 | 0.40 | 1.43636 | 0.00000 | 1.43596 | ||
6141 | 2009.12.28 00:27 | sell | 3004 | 0.80 | 1.43710 | 0.00000 | 1.43670 | ||
6142 | 2009.12.28 00:40 | sell | 3005 | 1.60 | 1.43728 | 0.00000 | 1.43688 | ||
6143 | 2009.12.28 00:45 | sell | 3006 | 3.20 | 1.43743 | 0.00000 | 1.43703 | ||
6144 | 2009.12.28 01:15 | t/p | 3006 | 3.20 | 1.43703 | 0.00000 | 1.43703 | 128.00 | 29566.34 |
6145 | 2009.12.28 01:15 | close | 3005 | 1.60 | 1.43689 | 0.00000 | 1.43688 | 62.40 | 29628.74 |
6146 | 2009.12.28 01:17 | close | 3004 | 0.80 | 1.43700 | 0.00000 | 1.43670 | 8.00 | 29636.74 |
6147 | 2009.12.28 01:20 | close | 3003 | 0.40 | 1.43645 | 0.00000 | 1.43596 | -3.60 | 29633.14 |
6148 | 2009.12.28 01:22 | close | 3002 | 0.20 | 1.43667 | 0.00000 | 1.43571 | -11.20 | 29621.94 |
6149 | 2009.12.28 01:25 | close | 3001 | 0.10 | 1.43656 | 0.00000 | 1.43545 | -7.10 | 29614.84 |
6150 | 2009.12.28 01:27 | sell | 3007 | 0.10 | 1.43680 | 0.00000 | 1.43640 | ||
6151 | 2009.12.28 01:27 | sell | 3008 | 0.20 | 1.43720 | 0.00000 | 1.43680 | ||
6152 | 2009.12.28 01:37 | sell | 3009 | 0.40 | 1.43745 | 0.00000 | 1.43705 | ||
6153 | 2009.12.28 01:40 | t/p | 3008 | 0.20 | 1.43680 | 0.00000 | 1.43680 | 8.00 | 29622.84 |
6154 | 2009.12.28 01:40 | t/p | 3009 | 0.40 | 1.43705 | 0.00000 | 1.43705 | 16.00 | 29638.84 |
6155 | 2009.12.28 01:40 | close | 3007 | 0.10 | 1.43674 | 0.00000 | 1.43640 | 0.60 | 29639.44 |
6156 | 2009.12.28 01:42 | sell | 3010 | 0.10 | 1.43685 | 0.00000 | 1.43645 | ||
6157 | 2009.12.28 01:45 | t/p | 3010 | 0.10 | 1.43645 | 0.00000 | 1.43645 | 4.00 | 29643.44 |
6158 | 2009.12.28 01:45 | sell | 3011 | 0.10 | 1.43604 | 0.00000 | 1.43564 | ||
6159 | 2009.12.28 01:47 | sell | 3012 | 0.20 | 1.43624 | 0.00000 | 1.43584 | ||
6160 | 2009.12.28 01:50 | t/p | 3011 | 0.10 | 1.43564 | 0.00000 | 1.43564 | 4.00 | 29647.44 |
6161 | 2009.12.28 01:50 | t/p | 3012 | 0.20 | 1.43584 | 0.00000 | 1.43584 | 8.00 | 29655.44 |
6162 | 2009.12.28 01:50 | sell | 3013 | 0.10 | 1.43524 | 0.00000 | 1.43484 | ||
6163 | 2009.12.28 01:52 | sell | 3014 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
6164 | 2009.12.28 01:57 | sell | 3015 | 0.40 | 1.43604 | 0.00000 | 1.43564 | ||
6165 | 2009.12.28 02:07 | t/p | 3015 | 0.40 | 1.43564 | 0.00000 | 1.43564 | 16.00 | 29671.44 |
6166 | 2009.12.28 02:07 | close | 3014 | 0.20 | 1.43555 | 0.00000 | 1.43524 | 1.80 | 29673.24 |
6167 | 2009.12.28 02:10 | close | 3013 | 0.10 | 1.43615 | 0.00000 | 1.43484 | -9.10 | 29664.14 |
6168 | 2009.12.28 02:12 | sell | 3016 | 0.10 | 1.43594 | 0.00000 | 1.43554 | ||
6169 | 2009.12.28 02:15 | sell | 3017 | 0.20 | 1.43641 | 0.00000 | 1.43601 | ||
6170 | 2009.12.28 02:20 | sell | 3018 | 0.40 | 1.43677 | 0.00000 | 1.43637 | ||
6171 | 2009.12.28 02:40 | sell | 3019 | 0.80 | 1.43754 | 0.00000 | 1.43714 | ||
6172 | 2009.12.28 02:45 | sell | 3020 | 1.60 | 1.43816 | 0.00000 | 1.43776 | ||
6173 | 2009.12.28 02:50 | sell | 3021 | 3.20 | 1.43878 | 0.00000 | 1.43838 | ||
6174 | 2009.12.28 02:57 | t/p | 3021 | 3.20 | 1.43838 | 0.00000 | 1.43838 | 128.00 | 29792.14 |
6175 | 2009.12.28 02:57 | close | 3020 | 1.60 | 1.43804 | 0.00000 | 1.43776 | 19.20 | 29811.34 |
6176 | 2009.12.28 02:59 | close | 3019 | 0.80 | 1.43869 | 0.00000 | 1.43714 | -92.00 | 29719.34 |
6177 | 2009.12.28 03:00 | close | 3018 | 0.40 | 1.43884 | 0.00000 | 1.43637 | -82.80 | 29636.54 |
6178 | 2009.12.28 03:02 | close | 3017 | 0.20 | 1.43879 | 0.00000 | 1.43601 | -47.60 | 29588.94 |
6179 | 2009.12.28 03:05 | close | 3016 | 0.10 | 1.43871 | 0.00000 | 1.43554 | -27.70 | 29561.24 |
6180 | 2009.12.28 03:10 | sell | 3022 | 0.10 | 1.43847 | 0.00000 | 1.43807 | ||
6181 | 2009.12.28 03:20 | t/p | 3022 | 0.10 | 1.43807 | 0.00000 | 1.43807 | 4.00 | 29565.24 |
6182 | 2009.12.28 03:20 | sell | 3023 | 0.10 | 1.43795 | 0.00000 | 1.43755 | ||
6183 | 2009.12.28 03:27 | sell | 3024 | 0.20 | 1.43825 | 0.00000 | 1.43785 | ||
6184 | 2009.12.28 03:27 | sell | 3025 | 0.40 | 1.43860 | 0.00000 | 1.43820 | ||
6185 | 2009.12.28 03:40 | sell | 3026 | 0.80 | 1.43879 | 0.00000 | 1.43839 | ||
6186 | 2009.12.28 03:45 | sell | 3027 | 1.60 | 1.43917 | 0.00000 | 1.43877 | ||
6187 | 2009.12.28 03:50 | sell | 3028 | 3.20 | 1.43955 | 0.00000 | 1.43915 | ||
6188 | 2009.12.28 03:57 | t/p | 3028 | 3.20 | 1.43915 | 0.00000 | 1.43915 | 128.00 | 29693.24 |
6189 | 2009.12.28 03:57 | close | 3027 | 1.60 | 1.43913 | 0.00000 | 1.43877 | 6.40 | 29699.64 |
6190 | 2009.12.28 03:59 | close | 3026 | 0.80 | 1.43956 | 0.00000 | 1.43839 | -61.60 | 29638.04 |
6191 | 2009.12.28 04:00 | close | 3025 | 0.40 | 1.43957 | 0.00000 | 1.43820 | -38.80 | 29599.24 |
6192 | 2009.12.28 04:02 | close | 3024 | 0.20 | 1.43965 | 0.00000 | 1.43785 | -28.00 | 29571.24 |
6193 | 2009.12.28 04:05 | close | 3023 | 0.10 | 1.43960 | 0.00000 | 1.43755 | -16.50 | 29554.74 |
6194 | 2009.12.28 04:07 | buy | 3029 | 0.10 | 1.43970 | 0.00000 | 1.44010 | ||
6195 | 2009.12.28 04:10 | buy | 3030 | 0.20 | 1.43950 | 0.00000 | 1.43990 | ||
6196 | 2009.12.28 04:20 | buy | 3031 | 0.40 | 1.43916 | 0.00000 | 1.43956 | ||
6197 | 2009.12.28 04:50 | buy | 3032 | 0.80 | 1.43887 | 0.00000 | 1.43927 | ||
6198 | 2009.12.28 05:03 | buy | 3033 | 1.60 | 1.43848 | 0.00000 | 1.43888 | ||
6199 | 2009.12.28 05:10 | buy | 3034 | 3.20 | 1.43806 | 0.00000 | 1.43846 | ||
6200 | 2009.12.28 05:16 | buy | 3035 | 6.40 | 1.43749 | 0.00000 | 1.43789 | ||
6201 | 2009.12.28 05:26 | t/p | 3035 | 6.40 | 1.43789 | 0.00000 | 1.43789 | 256.00 | 29810.74 |
6202 | 2009.12.28 05:26 | close | 3034 | 3.20 | 1.43797 | 0.00000 | 1.43846 | -28.80 | 29781.94 |
6203 | 2009.12.28 05:26 | close | 3033 | 1.60 | 1.43780 | 0.00000 | 1.43888 | -108.80 | 29673.14 |
6204 | 2009.12.28 05:30 | close | 3032 | 0.80 | 1.43776 | 0.00000 | 1.43927 | -88.80 | 29584.34 |
6205 | 2009.12.28 05:32 | close | 3031 | 0.40 | 1.43805 | 0.00000 | 1.43956 | -44.40 | 29539.94 |
6206 | 2009.12.28 05:35 | close | 3030 | 0.20 | 1.43800 | 0.00000 | 1.43990 | -30.00 | 29509.94 |
6207 | 2009.12.28 05:37 | close | 3029 | 0.10 | 1.43810 | 0.00000 | 1.44010 | -16.00 | 29493.94 |
6208 | 2009.12.28 05:40 | buy | 3036 | 0.10 | 1.43799 | 0.00000 | 1.43839 | ||
6209 | 2009.12.28 05:50 | buy | 3037 | 0.20 | 1.43765 | 0.00000 | 1.43805 | ||
6210 | 2009.12.28 06:10 | t/p | 3037 | 0.20 | 1.43805 | 0.00000 | 1.43805 | 8.00 | 29501.94 |
6211 | 2009.12.28 06:10 | close | 3036 | 0.10 | 1.43820 | 0.00000 | 1.43839 | 2.10 | 29504.04 |
6212 | 2009.12.28 06:13 | sell | 3038 | 0.10 | 1.43812 | 0.00000 | 1.43772 | ||
6213 | 2009.12.28 06:16 | sell | 3039 | 0.20 | 1.43842 | 0.00000 | 1.43802 | ||
6214 | 2009.12.28 06:40 | sell | 3040 | 0.40 | 1.43863 | 0.00000 | 1.43823 | ||
6215 | 2009.12.28 06:45 | sell | 3041 | 0.80 | 1.43889 | 0.00000 | 1.43849 | ||
6216 | 2009.12.28 06:50 | sell | 3042 | 1.60 | 1.43916 | 0.00000 | 1.43876 | ||
6217 | 2009.12.28 07:02 | t/p | 3042 | 1.60 | 1.43876 | 0.00000 | 1.43876 | 64.00 | 29568.04 |
6218 | 2009.12.28 07:02 | close | 3041 | 0.80 | 1.43866 | 0.00000 | 1.43849 | 18.40 | 29586.44 |
6219 | 2009.12.28 07:05 | close | 3040 | 0.40 | 1.43873 | 0.00000 | 1.43823 | -4.00 | 29582.44 |
6220 | 2009.12.28 07:07 | close | 3039 | 0.20 | 1.43859 | 0.00000 | 1.43802 | -3.40 | 29579.04 |
6221 | 2009.12.28 07:10 | close | 3038 | 0.10 | 1.43893 | 0.00000 | 1.43772 | -8.10 | 29570.94 |
6222 | 2009.12.28 07:12 | buy | 3043 | 0.10 | 1.43886 | 0.00000 | 1.43926 | ||
6223 | 2009.12.28 07:20 | modify | 3043 | 0.10 | 1.43886 | 1.43905 | 1.43985 | ||
6224 | 2009.12.28 07:27 | s/l | 3043 | 0.10 | 1.43905 | 1.43905 | 1.43985 | 1.90 | 29572.84 |
6225 | 2009.12.28 07:27 | buy | 3044 | 0.10 | 1.43907 | 0.00000 | 1.43947 | ||
6226 | 2009.12.28 07:45 | buy | 3045 | 0.20 | 1.43874 | 0.00000 | 1.43914 | ||
6227 | 2009.12.28 07:50 | buy | 3046 | 0.40 | 1.43837 | 0.00000 | 1.43877 | ||
6228 | 2009.12.28 07:59 | t/p | 3046 | 0.40 | 1.43877 | 0.00000 | 1.43877 | 16.00 | 29588.84 |
6229 | 2009.12.28 07:59 | close | 3045 | 0.20 | 1.43888 | 0.00000 | 1.43914 | 2.80 | 29591.64 |
6230 | 2009.12.28 08:00 | close | 3044 | 0.10 | 1.43887 | 0.00000 | 1.43947 | -2.00 | 29589.64 |
6231 | 2009.12.28 08:03 | buy | 3047 | 0.10 | 1.43851 | 0.00000 | 1.43891 | ||
6232 | 2009.12.28 08:10 | buy | 3048 | 0.20 | 1.43816 | 0.00000 | 1.43856 | ||
6233 | 2009.12.28 08:16 | buy | 3049 | 0.40 | 1.43771 | 0.00000 | 1.43811 | ||
6234 | 2009.12.28 08:26 | modify | 3049 | 0.40 | 1.43771 | 1.43787 | 1.43867 | ||
6235 | 2009.12.28 08:32 | s/l | 3049 | 0.40 | 1.43787 | 1.43787 | 1.43867 | 6.40 | 29596.04 |
6236 | 2009.12.28 08:32 | close | 3048 | 0.20 | 1.43740 | 0.00000 | 1.43856 | -15.20 | 29580.84 |
6237 | 2009.12.28 08:35 | close | 3047 | 0.10 | 1.43750 | 0.00000 | 1.43891 | -10.10 | 29570.74 |
6238 | 2009.12.28 08:37 | sell | 3050 | 0.10 | 1.43730 | 0.00000 | 1.43690 | ||
6239 | 2009.12.28 08:40 | sell | 3051 | 0.20 | 1.43779 | 0.00000 | 1.43739 | ||
6240 | 2009.12.28 08:45 | sell | 3052 | 0.40 | 1.43809 | 0.00000 | 1.43769 | ||
6241 | 2009.12.28 08:50 | sell | 3053 | 0.80 | 1.43838 | 0.00000 | 1.43798 | ||
6242 | 2009.12.28 09:20 | sell | 3054 | 1.60 | 1.43862 | 0.00000 | 1.43822 | ||
6243 | 2009.12.28 09:45 | sell | 3055 | 3.20 | 1.43890 | 0.00000 | 1.43850 | ||
6244 | 2009.12.28 09:50 | sell | 3056 | 6.40 | 1.43917 | 0.00000 | 1.43877 | ||
6245 | 2009.12.28 09:57 | close | 3056 | 6.40 | 1.43890 | 0.00000 | 1.43877 | 172.80 | 29743.54 |
6246 | 2009.12.28 09:59 | close | 3055 | 3.20 | 1.43906 | 0.00000 | 1.43850 | -51.20 | 29692.34 |
6247 | 2009.12.28 10:00 | close | 3054 | 1.60 | 1.43909 | 0.00000 | 1.43822 | -75.20 | 29617.14 |
6248 | 2009.12.28 10:02 | close | 3053 | 0.80 | 1.43883 | 0.00000 | 1.43798 | -36.00 | 29581.14 |
6249 | 2009.12.28 10:05 | close | 3052 | 0.40 | 1.43892 | 0.00000 | 1.43769 | -33.20 | 29547.94 |
6250 | 2009.12.28 10:07 | close | 3051 | 0.20 | 1.43874 | 0.00000 | 1.43739 | -19.00 | 29528.94 |
6251 | 2009.12.28 10:10 | close | 3050 | 0.10 | 1.43918 | 0.00000 | 1.43690 | -18.80 | 29510.14 |
6252 | 2009.12.28 10:12 | buy | 3057 | 0.10 | 1.43909 | 0.00000 | 1.43949 | ||
6253 | 2009.12.28 10:20 | t/p | 3057 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 4.00 | 29514.14 |
6254 | 2009.12.28 10:20 | buy | 3058 | 0.10 | 1.43971 | 0.00000 | 1.44011 | ||
6255 | 2009.12.28 10:22 | buy | 3059 | 0.20 | 1.43953 | 0.00000 | 1.43993 | ||
6256 | 2009.12.28 10:27 | buy | 3060 | 0.40 | 1.43936 | 0.00000 | 1.43976 | ||
6257 | 2009.12.28 10:50 | buy | 3061 | 0.80 | 1.43900 | 0.00000 | 1.43940 | ||
6258 | 2009.12.28 11:02 | buy | 3062 | 1.60 | 1.43859 | 0.00000 | 1.43899 | ||
6259 | 2009.12.28 11:10 | t/p | 3062 | 1.60 | 1.43899 | 0.00000 | 1.43899 | 64.00 | 29578.14 |
6260 | 2009.12.28 11:10 | close | 3061 | 0.80 | 1.43902 | 0.00000 | 1.43940 | 1.60 | 29579.74 |
6261 | 2009.12.28 11:12 | close | 3060 | 0.40 | 1.43889 | 0.00000 | 1.43976 | -18.80 | 29560.94 |
6262 | 2009.12.28 11:15 | close | 3059 | 0.20 | 1.43942 | 0.00000 | 1.43993 | -2.20 | 29558.74 |
6263 | 2009.12.28 11:17 | close | 3058 | 0.10 | 1.43929 | 0.00000 | 1.44011 | -4.20 | 29554.54 |
6264 | 2009.12.28 11:20 | buy | 3063 | 0.10 | 1.43990 | 0.00000 | 1.44030 | ||
6265 | 2009.12.28 11:22 | buy | 3064 | 0.20 | 1.43964 | 0.00000 | 1.44004 | ||
6266 | 2009.12.28 11:27 | buy | 3065 | 0.40 | 1.43938 | 0.00000 | 1.43978 | ||
6267 | 2009.12.28 11:32 | t/p | 3065 | 0.40 | 1.43978 | 0.00000 | 1.43978 | 16.00 | 29570.54 |
6268 | 2009.12.28 11:32 | close | 3064 | 0.20 | 1.43989 | 0.00000 | 1.44004 | 5.00 | 29575.54 |
6269 | 2009.12.28 11:35 | close | 3063 | 0.10 | 1.43982 | 0.00000 | 1.44030 | -0.80 | 29574.74 |
6270 | 2009.12.28 11:37 | buy | 3066 | 0.10 | 1.44005 | 0.00000 | 1.44045 | ||
6271 | 2009.12.28 11:40 | buy | 3067 | 0.20 | 1.43977 | 0.00000 | 1.44017 | ||
6272 | 2009.12.28 11:45 | buy | 3068 | 0.40 | 1.43955 | 0.00000 | 1.43995 | ||
6273 | 2009.12.28 11:50 | buy | 3069 | 0.80 | 1.43927 | 0.00000 | 1.43967 | ||
6274 | 2009.12.28 12:10 | t/p | 3069 | 0.80 | 1.43967 | 0.00000 | 1.43967 | 32.00 | 29606.74 |
6275 | 2009.12.28 12:10 | close | 3068 | 0.40 | 1.43985 | 0.00000 | 1.43995 | 12.00 | 29618.74 |
6276 | 2009.12.28 12:12 | close | 3067 | 0.20 | 1.43975 | 0.00000 | 1.44017 | -0.40 | 29618.34 |
6277 | 2009.12.28 12:15 | close | 3066 | 0.10 | 1.44016 | 0.00000 | 1.44045 | 1.10 | 29619.44 |
6278 | 2009.12.28 12:17 | buy | 3070 | 0.10 | 1.44015 | 0.00000 | 1.44055 | ||
6279 | 2009.12.28 12:45 | t/p | 3070 | 0.10 | 1.44055 | 0.00000 | 1.44055 | 4.00 | 29623.44 |
6280 | 2009.12.28 12:45 | buy | 3071 | 0.10 | 1.44082 | 0.00000 | 1.44122 | ||
6281 | 2009.12.28 12:59 | buy | 3072 | 0.20 | 1.44056 | 0.00000 | 1.44096 | ||
6282 | 2009.12.28 13:20 | buy | 3073 | 0.40 | 1.44023 | 0.00000 | 1.44063 | ||
6283 | 2009.12.28 13:40 | t/p | 3073 | 0.40 | 1.44063 | 0.00000 | 1.44063 | 16.00 | 29639.44 |
6284 | 2009.12.28 13:40 | close | 3072 | 0.20 | 1.44065 | 0.00000 | 1.44096 | 1.80 | 29641.24 |
6285 | 2009.12.28 13:42 | close | 3071 | 0.10 | 1.44055 | 0.00000 | 1.44122 | -2.70 | 29638.54 |
6286 | 2009.12.28 13:45 | buy | 3074 | 0.10 | 1.44106 | 0.00000 | 1.44146 | ||
6287 | 2009.12.28 13:59 | buy | 3075 | 0.20 | 1.44087 | 0.00000 | 1.44127 | ||
6288 | 2009.12.28 14:10 | buy | 3076 | 0.40 | 1.44055 | 0.00000 | 1.44095 | ||
6289 | 2009.12.28 14:15 | buy | 3077 | 0.80 | 1.44017 | 0.00000 | 1.44057 | ||
6290 | 2009.12.28 14:20 | buy | 3078 | 1.60 | 1.43966 | 0.00000 | 1.44006 | ||
6291 | 2009.12.28 14:27 | t/p | 3078 | 1.60 | 1.44006 | 0.00000 | 1.44006 | 64.00 | 29702.54 |
6292 | 2009.12.28 14:27 | close | 3077 | 0.80 | 1.44008 | 0.00000 | 1.44057 | -7.20 | 29695.34 |
6293 | 2009.12.28 14:27 | close | 3076 | 0.40 | 1.43969 | 0.00000 | 1.44095 | -34.40 | 29660.94 |
6294 | 2009.12.28 14:30 | close | 3075 | 0.20 | 1.43968 | 0.00000 | 1.44127 | -23.80 | 29637.14 |
6295 | 2009.12.28 14:33 | close | 3074 | 0.10 | 1.44019 | 0.00000 | 1.44146 | -8.70 | 29628.44 |
6296 | 2009.12.28 14:36 | buy | 3079 | 0.10 | 1.44018 | 0.00000 | 1.44058 | ||
6297 | 2009.12.28 14:46 | t/p | 3079 | 0.10 | 1.44058 | 0.00000 | 1.44058 | 4.00 | 29632.44 |
6298 | 2009.12.28 14:46 | buy | 3080 | 0.10 | 1.44090 | 0.00000 | 1.44130 | ||
6299 | 2009.12.28 14:50 | buy | 3081 | 0.20 | 1.44069 | 0.00000 | 1.44109 | ||
6300 | 2009.12.28 14:56 | buy | 3082 | 0.40 | 1.44049 | 0.00000 | 1.44089 | ||
6301 | 2009.12.28 14:59 | buy | 3083 | 0.80 | 1.44016 | 0.00000 | 1.44056 | ||
6302 | 2009.12.28 15:07 | buy | 3084 | 1.60 | 1.43997 | 0.00000 | 1.44037 | ||
6303 | 2009.12.28 15:15 | t/p | 3083 | 0.80 | 1.44056 | 0.00000 | 1.44056 | 32.00 | 29664.44 |
6304 | 2009.12.28 15:15 | t/p | 3084 | 1.60 | 1.44037 | 0.00000 | 1.44037 | 64.00 | 29728.44 |
6305 | 2009.12.28 15:15 | close | 3082 | 0.40 | 1.44057 | 0.00000 | 1.44089 | 3.20 | 29731.64 |
6306 | 2009.12.28 15:17 | close | 3081 | 0.20 | 1.44048 | 0.00000 | 1.44109 | -4.20 | 29727.44 |
6307 | 2009.12.28 15:20 | close | 3080 | 0.10 | 1.44083 | 0.00000 | 1.44130 | -0.70 | 29726.74 |
6308 | 2009.12.28 15:22 | buy | 3085 | 0.10 | 1.44075 | 0.00000 | 1.44115 | ||
6309 | 2009.12.28 15:27 | buy | 3086 | 0.20 | 1.44057 | 0.00000 | 1.44097 | ||
6310 | 2009.12.28 15:40 | buy | 3087 | 0.40 | 1.44036 | 0.00000 | 1.44076 | ||
6311 | 2009.12.28 15:45 | buy | 3088 | 0.80 | 1.43997 | 0.00000 | 1.44037 | ||
6312 | 2009.12.28 15:50 | buy | 3089 | 1.60 | 1.43946 | 0.00000 | 1.43986 | ||
6313 | 2009.12.28 15:57 | t/p | 3089 | 1.60 | 1.43986 | 0.00000 | 1.43986 | 64.00 | 29790.74 |
6314 | 2009.12.28 15:57 | close | 3088 | 0.80 | 1.43988 | 0.00000 | 1.44037 | -7.20 | 29783.54 |
6315 | 2009.12.28 15:59 | close | 3087 | 0.40 | 1.43957 | 0.00000 | 1.44076 | -31.60 | 29751.94 |
6316 | 2009.12.28 16:00 | close | 3086 | 0.20 | 1.43955 | 0.00000 | 1.44097 | -20.40 | 29731.54 |
6317 | 2009.12.28 16:02 | close | 3085 | 0.10 | 1.43991 | 0.00000 | 1.44115 | -8.40 | 29723.14 |
6318 | 2009.12.28 16:05 | buy | 3090 | 0.10 | 1.43993 | 0.00000 | 1.44033 | ||
6319 | 2009.12.28 16:15 | buy | 3091 | 0.20 | 1.43961 | 0.00000 | 1.44001 | ||
6320 | 2009.12.28 16:20 | buy | 3092 | 0.40 | 1.43936 | 0.00000 | 1.43976 | ||
6321 | 2009.12.28 16:32 | t/p | 3092 | 0.40 | 1.43976 | 0.00000 | 1.43976 | 16.00 | 29739.14 |
6322 | 2009.12.28 16:32 | close | 3091 | 0.20 | 1.43994 | 0.00000 | 1.44001 | 6.60 | 29745.74 |
6323 | 2009.12.28 16:35 | close | 3090 | 0.10 | 1.43983 | 0.00000 | 1.44033 | -1.00 | 29744.74 |
6324 | 2009.12.28 16:37 | buy | 3093 | 0.10 | 1.44015 | 0.00000 | 1.44055 | ||
6325 | 2009.12.28 16:40 | buy | 3094 | 0.20 | 1.43968 | 0.00000 | 1.44008 | ||
6326 | 2009.12.28 16:45 | buy | 3095 | 0.40 | 1.43933 | 0.00000 | 1.43973 | ||
6327 | 2009.12.28 16:50 | buy | 3096 | 0.80 | 1.43886 | 0.00000 | 1.43926 | ||
6328 | 2009.12.28 16:57 | modify | 3096 | 0.80 | 1.43886 | 1.43904 | 1.43984 | ||
6329 | 2009.12.28 16:59 | s/l | 3096 | 0.80 | 1.43904 | 1.43904 | 1.43984 | 14.40 | 29759.14 |
6330 | 2009.12.28 16:59 | close | 3095 | 0.40 | 1.43886 | 0.00000 | 1.43973 | -18.80 | 29740.34 |
6331 | 2009.12.28 17:00 | close | 3094 | 0.20 | 1.43887 | 0.00000 | 1.44008 | -16.20 | 29724.14 |
6332 | 2009.12.28 17:03 | close | 3093 | 0.10 | 1.43856 | 0.00000 | 1.44055 | -15.90 | 29708.24 |
6333 | 2009.12.28 17:06 | sell | 3097 | 0.10 | 1.43865 | 0.00000 | 1.43825 | ||
6334 | 2009.12.28 17:13 | sell | 3098 | 0.20 | 1.43893 | 0.00000 | 1.43853 | ||
6335 | 2009.12.28 17:20 | sell | 3099 | 0.40 | 1.43920 | 0.00000 | 1.43880 | ||
6336 | 2009.12.28 17:26 | sell | 3100 | 0.80 | 1.43948 | 0.00000 | 1.43908 | ||
6337 | 2009.12.28 17:37 | sell | 3101 | 1.60 | 1.43968 | 0.00000 | 1.43928 | ||
6338 | 2009.12.28 17:50 | t/p | 3100 | 0.80 | 1.43908 | 0.00000 | 1.43908 | 32.00 | 29740.24 |
6339 | 2009.12.28 17:50 | t/p | 3101 | 1.60 | 1.43928 | 0.00000 | 1.43928 | 64.00 | 29804.24 |
6340 | 2009.12.28 17:50 | close | 3099 | 0.40 | 1.43905 | 0.00000 | 1.43880 | 6.00 | 29810.24 |
6341 | 2009.12.28 17:52 | close | 3098 | 0.20 | 1.43918 | 0.00000 | 1.43853 | -5.00 | 29805.24 |
6342 | 2009.12.28 17:55 | close | 3097 | 0.10 | 1.43912 | 0.00000 | 1.43825 | -4.70 | 29800.54 |
6343 | 2009.12.28 17:57 | sell | 3102 | 0.10 | 1.43922 | 0.00000 | 1.43882 | ||
6344 | 2009.12.28 18:10 | sell | 3103 | 0.20 | 1.43942 | 0.00000 | 1.43902 | ||
6345 | 2009.12.28 18:16 | sell | 3104 | 0.40 | 1.43958 | 0.00000 | 1.43918 | ||
6346 | 2009.12.28 18:36 | t/p | 3104 | 0.40 | 1.43918 | 0.00000 | 1.43918 | 16.00 | 29816.54 |
6347 | 2009.12.28 18:36 | close | 3103 | 0.20 | 1.43917 | 0.00000 | 1.43902 | 5.00 | 29821.54 |
6348 | 2009.12.28 18:40 | close | 3102 | 0.10 | 1.43935 | 0.00000 | 1.43882 | -1.30 | 29820.24 |
6349 | 2009.12.28 18:43 | sell | 3105 | 0.10 | 1.43890 | 0.00000 | 1.43850 | ||
6350 | 2009.12.28 18:59 | t/p | 3105 | 0.10 | 1.43850 | 0.00000 | 1.43850 | 4.00 | 29824.24 |
6351 | 2009.12.28 18:59 | sell | 3106 | 0.10 | 1.43828 | 0.00000 | 1.43788 | ||
6352 | 2009.12.28 19:03 | sell | 3107 | 0.20 | 1.43874 | 0.00000 | 1.43834 | ||
6353 | 2009.12.28 19:10 | sell | 3108 | 0.40 | 1.43901 | 0.00000 | 1.43861 | ||
6354 | 2009.12.28 19:16 | sell | 3109 | 0.80 | 1.43928 | 0.00000 | 1.43888 | ||
6355 | 2009.12.28 19:32 | sell | 3110 | 1.60 | 1.43952 | 0.00000 | 1.43912 | ||
6356 | 2009.12.28 19:50 | t/p | 3110 | 1.60 | 1.43912 | 0.00000 | 1.43912 | 64.00 | 29888.24 |
6357 | 2009.12.28 19:50 | close | 3109 | 0.80 | 1.43905 | 0.00000 | 1.43888 | 18.40 | 29906.64 |
6358 | 2009.12.28 19:52 | close | 3108 | 0.40 | 1.43916 | 0.00000 | 1.43861 | -6.00 | 29900.64 |
6359 | 2009.12.28 19:55 | close | 3107 | 0.20 | 1.43911 | 0.00000 | 1.43834 | -7.40 | 29893.24 |
6360 | 2009.12.28 19:57 | close | 3106 | 0.10 | 1.43928 | 0.00000 | 1.43788 | -10.00 | 29883.24 |
6361 | 2009.12.28 19:59 | sell | 3111 | 0.10 | 1.43911 | 0.00000 | 1.43871 | ||
6362 | 2009.12.28 20:15 | t/p | 3111 | 0.10 | 1.43871 | 0.00000 | 1.43871 | 4.00 | 29887.24 |
6363 | 2009.12.28 20:15 | sell | 3112 | 0.10 | 1.43855 | 0.00000 | 1.43815 | ||
6364 | 2009.12.28 20:32 | sell | 3113 | 0.20 | 1.43871 | 0.00000 | 1.43831 | ||
6365 | 2009.12.28 20:50 | t/p | 3112 | 0.10 | 1.43815 | 0.00000 | 1.43815 | 4.00 | 29891.24 |
6366 | 2009.12.28 20:50 | t/p | 3113 | 0.20 | 1.43831 | 0.00000 | 1.43831 | 8.00 | 29899.24 |
6367 | 2009.12.28 20:50 | sell | 3114 | 0.10 | 1.43799 | 0.00000 | 1.43759 | ||
6368 | 2009.12.28 20:57 | sell | 3115 | 0.20 | 1.43828 | 0.00000 | 1.43788 | ||
6369 | 2009.12.28 21:15 | sell | 3116 | 0.40 | 1.43845 | 0.00000 | 1.43805 | ||
6370 | 2009.12.28 21:59 | t/p | 3115 | 0.20 | 1.43788 | 0.00000 | 1.43788 | 8.00 | 29907.24 |
6371 | 2009.12.28 21:59 | t/p | 3116 | 0.40 | 1.43805 | 0.00000 | 1.43805 | 16.00 | 29923.24 |
6372 | 2009.12.28 21:59 | close | 3114 | 0.10 | 1.43777 | 0.00000 | 1.43759 | 2.20 | 29925.44 |
6373 | 2009.12.28 22:00 | sell | 3117 | 0.10 | 1.43772 | 0.00000 | 1.43732 | ||
6374 | 2009.12.28 22:03 | sell | 3118 | 0.20 | 1.43797 | 0.00000 | 1.43757 | ||
6375 | 2009.12.28 22:10 | sell | 3119 | 0.40 | 1.43813 | 0.00000 | 1.43773 | ||
6376 | 2009.12.28 22:16 | sell | 3120 | 0.80 | 1.43828 | 0.00000 | 1.43788 | ||
6377 | 2009.12.28 22:45 | t/p | 3120 | 0.80 | 1.43788 | 0.00000 | 1.43788 | 32.00 | 29957.44 |
6378 | 2009.12.28 22:45 | close | 3119 | 0.40 | 1.43777 | 0.00000 | 1.43773 | 14.40 | 29971.84 |
6379 | 2009.12.28 22:47 | close | 3118 | 0.20 | 1.43783 | 0.00000 | 1.43757 | 2.80 | 29974.64 |
6380 | 2009.12.28 22:50 | close | 3117 | 0.10 | 1.43756 | 0.00000 | 1.43732 | 1.60 | 29976.24 |
6381 | 2009.12.28 22:52 | sell | 3121 | 0.10 | 1.43758 | 0.00000 | 1.43718 | ||
6382 | 2009.12.28 22:59 | sell | 3122 | 0.20 | 1.43780 | 0.00000 | 1.43740 | ||
6383 | 2009.12.28 23:07 | sell | 3123 | 0.40 | 1.43795 | 0.00000 | 1.43755 | ||
6384 | 2009.12.28 23:20 | t/p | 3123 | 0.40 | 1.43755 | 0.00000 | 1.43755 | 16.00 | 29992.24 |
6385 | 2009.12.28 23:20 | close | 3122 | 0.20 | 1.43741 | 0.00000 | 1.43740 | 7.80 | 30000.04 |
6386 | 2009.12.28 23:22 | close | 3121 | 0.10 | 1.43752 | 0.00000 | 1.43718 | 0.60 | 30000.64 |
6387 | 2009.12.28 23:25 | sell | 3124 | 0.10 | 1.43738 | 0.00000 | 1.43698 | ||
6388 | 2009.12.28 23:27 | sell | 3125 | 0.20 | 1.43755 | 0.00000 | 1.43715 | ||
6389 | 2009.12.29 00:15 | sell | 3126 | 0.40 | 1.43780 | 0.00000 | 1.43740 | ||
6390 | 2009.12.29 00:20 | sell | 3127 | 0.80 | 1.43803 | 0.00000 | 1.43763 | ||
6391 | 2009.12.29 00:40 | t/p | 3127 | 0.80 | 1.43763 | 0.00000 | 1.43763 | 32.00 | 30032.64 |
6392 | 2009.12.29 00:40 | close | 3126 | 0.40 | 1.43757 | 0.00000 | 1.43740 | 9.20 | 30041.84 |
6393 | 2009.12.29 00:43 | close | 3125 | 0.20 | 1.43763 | 0.00000 | 1.43715 | -1.68 | 30040.16 |
6394 | 2009.12.29 00:46 | close | 3124 | 0.10 | 1.43732 | 0.00000 | 1.43698 | 0.56 | 30040.72 |
6395 | 2009.12.29 00:50 | sell | 3128 | 0.10 | 1.43736 | 0.00000 | 1.43696 | ||
6396 | 2009.12.29 01:20 | t/p | 3128 | 0.10 | 1.43696 | 0.00000 | 1.43696 | 4.00 | 30044.72 |
6397 | 2009.12.29 01:20 | sell | 3129 | 0.10 | 1.43684 | 0.00000 | 1.43644 | ||
6398 | 2009.12.29 01:45 | t/p | 3129 | 0.10 | 1.43644 | 0.00000 | 1.43644 | 4.00 | 30048.72 |
6399 | 2009.12.29 01:45 | sell | 3130 | 0.10 | 1.43625 | 0.00000 | 1.43585 | ||
6400 | 2009.12.29 02:02 | sell | 3131 | 0.20 | 1.43647 | 0.00000 | 1.43607 | ||
6401 | 2009.12.29 02:20 | t/p | 3131 | 0.20 | 1.43607 | 0.00000 | 1.43607 | 8.00 | 30056.72 |
6402 | 2009.12.29 02:20 | close | 3130 | 0.10 | 1.43598 | 0.00000 | 1.43585 | 2.70 | 30059.42 |
6403 | 2009.12.29 02:22 | sell | 3132 | 0.10 | 1.43601 | 0.00000 | 1.43561 | ||
6404 | 2009.12.29 02:33 | sell | 3133 | 0.20 | 1.43626 | 0.00000 | 1.43586 | ||
6405 | 2009.12.29 02:46 | sell | 3134 | 0.40 | 1.43657 | 0.00000 | 1.43617 | ||
6406 | 2009.12.29 03:20 | t/p | 3134 | 0.40 | 1.43617 | 0.00000 | 1.43617 | 16.00 | 30075.42 |
6407 | 2009.12.29 03:20 | close | 3133 | 0.20 | 1.43605 | 0.00000 | 1.43586 | 4.20 | 30079.62 |
6408 | 2009.12.29 03:22 | close | 3132 | 0.10 | 1.43616 | 0.00000 | 1.43561 | -1.50 | 30078.12 |
6409 | 2009.12.29 03:25 | sell | 3135 | 0.10 | 1.43602 | 0.00000 | 1.43562 | ||
6410 | 2009.12.29 03:27 | sell | 3136 | 0.20 | 1.43619 | 0.00000 | 1.43579 | ||
6411 | 2009.12.29 03:50 | t/p | 3136 | 0.20 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 30086.12 |
6412 | 2009.12.29 03:50 | close | 3135 | 0.10 | 1.43575 | 0.00000 | 1.43562 | 2.70 | 30088.82 |
6413 | 2009.12.29 03:52 | sell | 3137 | 0.10 | 1.43577 | 0.00000 | 1.43537 | ||
6414 | 2009.12.29 04:07 | sell | 3138 | 0.20 | 1.43596 | 0.00000 | 1.43556 | ||
6415 | 2009.12.29 04:20 | t/p | 3138 | 0.20 | 1.43556 | 0.00000 | 1.43556 | 8.00 | 30096.82 |
6416 | 2009.12.29 04:20 | close | 3137 | 0.10 | 1.43549 | 0.00000 | 1.43537 | 2.80 | 30099.62 |
6417 | 2009.12.29 04:22 | sell | 3139 | 0.10 | 1.43550 | 0.00000 | 1.43510 | ||
6418 | 2009.12.29 04:50 | sell | 3140 | 0.20 | 1.43569 | 0.00000 | 1.43529 | ||
6419 | 2009.12.29 05:10 | sell | 3141 | 0.40 | 1.43610 | 0.00000 | 1.43570 | ||
6420 | 2009.12.29 05:15 | sell | 3142 | 0.80 | 1.43640 | 0.00000 | 1.43600 | ||
6421 | 2009.12.29 05:20 | sell | 3143 | 1.60 | 1.43671 | 0.00000 | 1.43631 | ||
6422 | 2009.12.29 05:40 | sell | 3144 | 3.20 | 1.43689 | 0.00000 | 1.43649 | ||
6423 | 2009.12.29 05:45 | sell | 3145 | 6.40 | 1.43715 | 0.00000 | 1.43675 | ||
6424 | 2009.12.29 05:50 | sell | 3146 | 12.80 | 1.43740 | 0.00000 | 1.43700 | ||
6425 | 2009.12.29 05:57 | close | 3146 | 12.80 | 1.43715 | 0.00000 | 1.43700 | 320.00 | 30419.62 |
6426 | 2009.12.29 05:59 | close | 3145 | 6.40 | 1.43743 | 0.00000 | 1.43675 | -179.20 | 30240.42 |
6427 | 2009.12.29 06:00 | close | 3144 | 3.20 | 1.43739 | 0.00000 | 1.43649 | -160.00 | 30080.42 |
6428 | 2009.12.29 06:02 | close | 3143 | 1.60 | 1.43734 | 0.00000 | 1.43631 | -100.80 | 29979.62 |
6429 | 2009.12.29 06:05 | close | 3142 | 0.80 | 1.43726 | 0.00000 | 1.43600 | -68.80 | 29910.82 |
6430 | 2009.12.29 06:07 | close | 3141 | 0.40 | 1.43743 | 0.00000 | 1.43570 | -53.20 | 29857.62 |
6431 | 2009.12.29 06:10 | close | 3140 | 0.20 | 1.43708 | 0.00000 | 1.43529 | -27.80 | 29829.82 |
6432 | 2009.12.29 06:12 | close | 3139 | 0.10 | 1.43717 | 0.00000 | 1.43510 | -16.70 | 29813.12 |
6433 | 2009.12.29 06:15 | buy | 3147 | 0.10 | 1.43682 | 0.00000 | 1.43722 | ||
6434 | 2009.12.29 06:20 | buy | 3148 | 0.20 | 1.43647 | 0.00000 | 1.43687 | ||
6435 | 2009.12.29 06:27 | t/p | 3147 | 0.10 | 1.43722 | 0.00000 | 1.43722 | 4.00 | 29817.12 |
6436 | 2009.12.29 06:27 | t/p | 3148 | 0.20 | 1.43687 | 0.00000 | 1.43687 | 8.00 | 29825.12 |
6437 | 2009.12.29 06:27 | buy | 3149 | 0.10 | 1.43738 | 0.00000 | 1.43778 | ||
6438 | 2009.12.29 06:45 | buy | 3150 | 0.20 | 1.43721 | 0.00000 | 1.43761 | ||
6439 | 2009.12.29 06:50 | buy | 3151 | 0.40 | 1.43701 | 0.00000 | 1.43741 | ||
6440 | 2009.12.29 07:15 | t/p | 3151 | 0.40 | 1.43741 | 0.00000 | 1.43741 | 16.00 | 29841.12 |
6441 | 2009.12.29 07:15 | close | 3150 | 0.20 | 1.43743 | 0.00000 | 1.43761 | 4.40 | 29845.52 |
6442 | 2009.12.29 07:17 | close | 3149 | 0.10 | 1.43738 | 0.00000 | 1.43778 | 0.00 | 29845.52 |
6443 | 2009.12.29 07:20 | buy | 3152 | 0.10 | 1.43766 | 0.00000 | 1.43806 | ||
6444 | 2009.12.29 07:27 | buy | 3153 | 0.20 | 1.43747 | 0.00000 | 1.43787 | ||
6445 | 2009.12.29 07:40 | t/p | 3153 | 0.20 | 1.43787 | 0.00000 | 1.43787 | 8.00 | 29853.52 |
6446 | 2009.12.29 07:40 | close | 3152 | 0.10 | 1.43790 | 0.00000 | 1.43806 | 2.40 | 29855.92 |
6447 | 2009.12.29 07:42 | buy | 3154 | 0.10 | 1.43787 | 0.00000 | 1.43827 | ||
6448 | 2009.12.29 07:45 | t/p | 3154 | 0.10 | 1.43827 | 0.00000 | 1.43827 | 4.00 | 29859.92 |
6449 | 2009.12.29 07:45 | buy | 3155 | 0.10 | 1.43837 | 0.00000 | 1.43877 | ||
6450 | 2009.12.29 07:59 | buy | 3156 | 0.20 | 1.43818 | 0.00000 | 1.43858 | ||
6451 | 2009.12.29 08:05 | modify | 3156 | 0.20 | 1.43818 | 1.43833 | 1.43913 | ||
6452 | 2009.12.29 08:07 | s/l | 3156 | 0.20 | 1.43833 | 1.43833 | 1.43913 | 3.00 | 29862.92 |
6453 | 2009.12.29 08:07 | close | 3155 | 0.10 | 1.43801 | 0.00000 | 1.43877 | -3.60 | 29859.32 |
6454 | 2009.12.29 08:10 | buy | 3157 | 0.10 | 1.43940 | 0.00000 | 1.43980 | ||
6455 | 2009.12.29 08:12 | buy | 3158 | 0.20 | 1.43914 | 0.00000 | 1.43954 | ||
6456 | 2009.12.29 08:15 | t/p | 3157 | 0.10 | 1.43980 | 0.00000 | 1.43980 | 4.00 | 29863.32 |
6457 | 2009.12.29 08:15 | t/p | 3158 | 0.20 | 1.43954 | 0.00000 | 1.43954 | 8.00 | 29871.32 |
6458 | 2009.12.29 08:15 | buy | 3159 | 0.10 | 1.44018 | 0.00000 | 1.44058 | ||
6459 | 2009.12.29 08:17 | buy | 3160 | 0.20 | 1.43992 | 0.00000 | 1.44032 | ||
6460 | 2009.12.29 08:20 | t/p | 3159 | 0.10 | 1.44058 | 0.00000 | 1.44058 | 4.00 | 29875.32 |
6461 | 2009.12.29 08:20 | t/p | 3160 | 0.20 | 1.44032 | 0.00000 | 1.44032 | 8.00 | 29883.32 |
6462 | 2009.12.29 08:20 | buy | 3161 | 0.10 | 1.44096 | 0.00000 | 1.44136 | ||
6463 | 2009.12.29 08:22 | buy | 3162 | 0.20 | 1.44044 | 0.00000 | 1.44084 | ||
6464 | 2009.12.29 08:27 | buy | 3163 | 0.40 | 1.43992 | 0.00000 | 1.44032 | ||
6465 | 2009.12.29 08:27 | t/p | 3163 | 0.40 | 1.44032 | 0.00000 | 1.44032 | 16.00 | 29899.32 |
6466 | 2009.12.29 08:27 | modify | 3162 | 0.20 | 1.44044 | 1.44060 | 1.44140 | ||
6467 | 2009.12.29 08:35 | modify | 3162 | 0.20 | 1.44044 | 1.44070 | 1.44150 | ||
6468 | 2009.12.29 08:37 | s/l | 3162 | 0.20 | 1.44070 | 1.44070 | 1.44150 | 5.20 | 29904.52 |
6469 | 2009.12.29 08:37 | close | 3161 | 0.10 | 1.44061 | 0.00000 | 1.44136 | -3.50 | 29901.02 |
6470 | 2009.12.29 08:40 | buy | 3164 | 0.10 | 1.44142 | 0.00000 | 1.44182 | ||
6471 | 2009.12.29 08:45 | modify | 3164 | 0.10 | 1.44142 | 1.44157 | 1.44237 | ||
6472 | 2009.12.29 08:50 | modify | 3164 | 0.10 | 1.44142 | 1.44200 | 1.44280 | ||
6473 | 2009.12.29 08:52 | s/l | 3164 | 0.10 | 1.44200 | 1.44200 | 1.44280 | 5.80 | 29906.82 |
6474 | 2009.12.29 08:52 | buy | 3165 | 0.10 | 1.44200 | 0.00000 | 1.44240 | ||
6475 | 2009.12.29 08:57 | buy | 3166 | 0.20 | 1.44171 | 0.00000 | 1.44211 | ||
6476 | 2009.12.29 09:02 | buy | 3167 | 0.40 | 1.44148 | 0.00000 | 1.44188 | ||
6477 | 2009.12.29 09:07 | buy | 3168 | 0.80 | 1.44127 | 0.00000 | 1.44167 | ||
6478 | 2009.12.29 09:10 | t/p | 3166 | 0.20 | 1.44211 | 0.00000 | 1.44211 | 8.00 | 29914.82 |
6479 | 2009.12.29 09:10 | t/p | 3167 | 0.40 | 1.44188 | 0.00000 | 1.44188 | 16.00 | 29930.82 |
6480 | 2009.12.29 09:10 | t/p | 3168 | 0.80 | 1.44167 | 0.00000 | 1.44167 | 32.00 | 29962.82 |
6481 | 2009.12.29 09:10 | close | 3165 | 0.10 | 1.44225 | 0.00000 | 1.44240 | 2.50 | 29965.32 |
6482 | 2009.12.29 09:12 | buy | 3169 | 0.10 | 1.44212 | 0.00000 | 1.44252 | ||
6483 | 2009.12.29 09:15 | t/p | 3169 | 0.10 | 1.44252 | 0.00000 | 1.44252 | 4.00 | 29969.32 |
6484 | 2009.12.29 09:15 | buy | 3170 | 0.10 | 1.44298 | 0.00000 | 1.44338 | ||
6485 | 2009.12.29 09:17 | buy | 3171 | 0.20 | 1.44277 | 0.00000 | 1.44317 | ||
6486 | 2009.12.29 09:20 | t/p | 3170 | 0.10 | 1.44338 | 0.00000 | 1.44338 | 4.00 | 29973.32 |
6487 | 2009.12.29 09:20 | t/p | 3171 | 0.20 | 1.44317 | 0.00000 | 1.44317 | 8.00 | 29981.32 |
6488 | 2009.12.29 09:20 | buy | 3172 | 0.10 | 1.44362 | 0.00000 | 1.44402 | ||
6489 | 2009.12.29 09:22 | buy | 3173 | 0.20 | 1.44319 | 0.00000 | 1.44359 | ||
6490 | 2009.12.29 09:27 | buy | 3174 | 0.40 | 1.44277 | 0.00000 | 1.44317 | ||
6491 | 2009.12.29 09:30 | t/p | 3174 | 0.40 | 1.44317 | 0.00000 | 1.44317 | 16.00 | 29997.32 |
6492 | 2009.12.29 09:32 | buy | 3175 | 0.40 | 1.44256 | 0.00000 | 1.44296 | ||
6493 | 2009.12.29 09:40 | modify | 3175 | 0.40 | 1.44256 | 1.44271 | 1.44351 | ||
6494 | 2009.12.29 09:45 | modify | 3175 | 0.40 | 1.44256 | 1.44304 | 1.44384 | ||
6495 | 2009.12.29 09:50 | modify | 3175 | 0.40 | 1.44256 | 1.44337 | 1.44417 | ||
6496 | 2009.12.29 09:52 | s/l | 3175 | 0.40 | 1.44337 | 1.44337 | 1.44417 | 32.40 | 30029.72 |
6497 | 2009.12.29 09:52 | close | 3173 | 0.20 | 1.44335 | 0.00000 | 1.44359 | 3.20 | 30032.92 |
6498 | 2009.12.29 09:55 | close | 3172 | 0.10 | 1.44346 | 0.00000 | 1.44402 | -1.60 | 30031.32 |
6499 | 2009.12.29 09:57 | buy | 3176 | 0.10 | 1.44322 | 0.00000 | 1.44362 | ||
6500 | 2009.12.29 10:15 | buy | 3177 | 0.20 | 1.44282 | 0.00000 | 1.44322 | ||
6501 | 2009.12.29 10:20 | buy | 3178 | 0.40 | 1.44239 | 0.00000 | 1.44279 | ||
6502 | 2009.12.29 10:32 | buy | 3179 | 0.80 | 1.44211 | 0.00000 | 1.44251 | ||
6503 | 2009.12.29 10:40 | t/p | 3179 | 0.80 | 1.44251 | 0.00000 | 1.44251 | 32.00 | 30063.32 |
6504 | 2009.12.29 10:40 | close | 3178 | 0.40 | 1.44254 | 0.00000 | 1.44279 | 6.00 | 30069.32 |
6505 | 2009.12.29 10:42 | close | 3177 | 0.20 | 1.44241 | 0.00000 | 1.44322 | -8.20 | 30061.12 |
6506 | 2009.12.29 10:45 | close | 3176 | 0.10 | 1.44292 | 0.00000 | 1.44362 | -3.00 | 30058.12 |
6507 | 2009.12.29 10:47 | buy | 3180 | 0.10 | 1.44288 | 0.00000 | 1.44328 | ||
6508 | 2009.12.29 10:50 | t/p | 3180 | 0.10 | 1.44328 | 0.00000 | 1.44328 | 4.00 | 30062.12 |
6509 | 2009.12.29 10:50 | buy | 3181 | 0.10 | 1.44340 | 0.00000 | 1.44380 | ||
6510 | 2009.12.29 10:52 | buy | 3182 | 0.20 | 1.44314 | 0.00000 | 1.44354 | ||
6511 | 2009.12.29 10:57 | buy | 3183 | 0.40 | 1.44288 | 0.00000 | 1.44328 | ||
6512 | 2009.12.29 11:15 | buy | 3184 | 0.80 | 1.44241 | 0.00000 | 1.44281 | ||
6513 | 2009.12.29 11:20 | buy | 3185 | 1.60 | 1.44197 | 0.00000 | 1.44237 | ||
6514 | 2009.12.29 11:27 | modify | 3185 | 1.60 | 1.44197 | 1.44212 | 1.44292 | ||
6515 | 2009.12.29 11:27 | s/l | 3185 | 1.60 | 1.44212 | 1.44212 | 1.44292 | 24.00 | 30086.12 |
6516 | 2009.12.29 11:27 | close | 3184 | 0.80 | 1.44208 | 0.00000 | 1.44281 | -26.40 | 30059.72 |
6517 | 2009.12.29 11:30 | close | 3183 | 0.40 | 1.44209 | 0.00000 | 1.44328 | -31.60 | 30028.12 |
6518 | 2009.12.29 11:32 | close | 3182 | 0.20 | 1.44210 | 0.00000 | 1.44354 | -20.80 | 30007.32 |
6519 | 2009.12.29 11:35 | close | 3181 | 0.10 | 1.44202 | 0.00000 | 1.44380 | -13.80 | 29993.52 |
6520 | 2009.12.29 11:37 | buy | 3186 | 0.10 | 1.44227 | 0.00000 | 1.44267 | ||
6521 | 2009.12.29 11:40 | buy | 3187 | 0.20 | 1.44194 | 0.00000 | 1.44234 | ||
6522 | 2009.12.29 11:45 | buy | 3188 | 0.40 | 1.44170 | 0.00000 | 1.44210 | ||
6523 | 2009.12.29 11:50 | buy | 3189 | 0.80 | 1.44137 | 0.00000 | 1.44177 | ||
6524 | 2009.12.29 12:15 | t/p | 3189 | 0.80 | 1.44177 | 0.00000 | 1.44177 | 32.00 | 30025.52 |
6525 | 2009.12.29 12:15 | close | 3188 | 0.40 | 1.44190 | 0.00000 | 1.44210 | 8.00 | 30033.52 |
6526 | 2009.12.29 12:17 | close | 3187 | 0.20 | 1.44182 | 0.00000 | 1.44234 | -2.40 | 30031.12 |
6527 | 2009.12.29 12:20 | close | 3186 | 0.10 | 1.44213 | 0.00000 | 1.44267 | -1.40 | 30029.72 |
6528 | 2009.12.29 12:22 | buy | 3190 | 0.10 | 1.44206 | 0.00000 | 1.44246 | ||
6529 | 2009.12.29 12:35 | t/p | 3190 | 0.10 | 1.44246 | 0.00000 | 1.44246 | 4.00 | 30033.72 |
6530 | 2009.12.29 12:35 | buy | 3191 | 0.10 | 1.44264 | 0.00000 | 1.44304 | ||
6531 | 2009.12.29 12:37 | buy | 3192 | 0.20 | 1.44217 | 0.00000 | 1.44257 | ||
6532 | 2009.12.29 12:40 | t/p | 3191 | 0.10 | 1.44304 | 0.00000 | 1.44304 | 4.00 | 30037.72 |
6533 | 2009.12.29 12:40 | t/p | 3192 | 0.20 | 1.44257 | 0.00000 | 1.44257 | 8.00 | 30045.72 |
6534 | 2009.12.29 12:40 | buy | 3193 | 0.10 | 1.44335 | 0.00000 | 1.44375 | ||
6535 | 2009.12.29 12:42 | buy | 3194 | 0.20 | 1.44312 | 0.00000 | 1.44352 | ||
6536 | 2009.12.29 12:45 | t/p | 3193 | 0.10 | 1.44375 | 0.00000 | 1.44375 | 4.00 | 30049.72 |
6537 | 2009.12.29 12:45 | t/p | 3194 | 0.20 | 1.44352 | 0.00000 | 1.44352 | 8.00 | 30057.72 |
6538 | 2009.12.29 12:45 | buy | 3195 | 0.10 | 1.44406 | 0.00000 | 1.44446 | ||
6539 | 2009.12.29 12:47 | buy | 3196 | 0.20 | 1.44382 | 0.00000 | 1.44422 | ||
6540 | 2009.12.29 12:50 | t/p | 3195 | 0.10 | 1.44446 | 0.00000 | 1.44446 | 4.00 | 30061.72 |
6541 | 2009.12.29 12:50 | t/p | 3196 | 0.20 | 1.44422 | 0.00000 | 1.44422 | 8.00 | 30069.72 |
6542 | 2009.12.29 12:50 | buy | 3197 | 0.10 | 1.44477 | 0.00000 | 1.44517 | ||
6543 | 2009.12.29 12:52 | buy | 3198 | 0.20 | 1.44430 | 0.00000 | 1.44470 | ||
6544 | 2009.12.29 12:57 | buy | 3199 | 0.40 | 1.44382 | 0.00000 | 1.44422 | ||
6545 | 2009.12.29 12:59 | t/p | 3199 | 0.40 | 1.44422 | 0.00000 | 1.44422 | 16.00 | 30085.72 |
6546 | 2009.12.29 13:02 | buy | 3200 | 0.40 | 1.44369 | 0.00000 | 1.44409 | ||
6547 | 2009.12.29 13:10 | t/p | 3200 | 0.40 | 1.44409 | 0.00000 | 1.44409 | 16.00 | 30101.72 |
6548 | 2009.12.29 13:10 | close | 3198 | 0.20 | 1.44410 | 0.00000 | 1.44470 | -4.00 | 30097.72 |
6549 | 2009.12.29 13:12 | close | 3197 | 0.10 | 1.44398 | 0.00000 | 1.44517 | -7.90 | 30089.82 |
6550 | 2009.12.29 13:15 | buy | 3201 | 0.10 | 1.44457 | 0.00000 | 1.44497 | ||
6551 | 2009.12.29 13:32 | buy | 3202 | 0.20 | 1.44431 | 0.00000 | 1.44471 | ||
6552 | 2009.12.29 13:37 | buy | 3203 | 0.40 | 1.44415 | 0.00000 | 1.44455 | ||
6553 | 2009.12.29 13:40 | t/p | 3202 | 0.20 | 1.44471 | 0.00000 | 1.44471 | 8.00 | 30097.82 |
6554 | 2009.12.29 13:40 | t/p | 3203 | 0.40 | 1.44455 | 0.00000 | 1.44455 | 16.00 | 30113.82 |
6555 | 2009.12.29 13:40 | close | 3201 | 0.10 | 1.44485 | 0.00000 | 1.44497 | 2.80 | 30116.62 |
6556 | 2009.12.29 13:42 | buy | 3204 | 0.10 | 1.44478 | 0.00000 | 1.44518 | ||
6557 | 2009.12.29 13:45 | t/p | 3204 | 0.10 | 1.44518 | 0.00000 | 1.44518 | 4.00 | 30120.62 |
6558 | 2009.12.29 13:45 | buy | 3205 | 0.10 | 1.44541 | 0.00000 | 1.44581 | ||
6559 | 2009.12.29 13:47 | buy | 3206 | 0.20 | 1.44525 | 0.00000 | 1.44565 | ||
6560 | 2009.12.29 13:50 | t/p | 3206 | 0.20 | 1.44565 | 0.00000 | 1.44565 | 8.00 | 30128.62 |
6561 | 2009.12.29 13:50 | modify | 3205 | 0.10 | 1.44541 | 1.44559 | 1.44639 | ||
6562 | 2009.12.29 13:52 | s/l | 3205 | 0.10 | 1.44559 | 1.44559 | 1.44639 | 1.80 | 30130.42 |
6563 | 2009.12.29 13:52 | buy | 3207 | 0.10 | 1.44557 | 0.00000 | 1.44597 | ||
6564 | 2009.12.29 13:57 | buy | 3208 | 0.20 | 1.44525 | 0.00000 | 1.44565 | ||
6565 | 2009.12.29 13:59 | buy | 3209 | 0.40 | 1.44500 | 0.00000 | 1.44540 | ||
6566 | 2009.12.29 14:05 | buy | 3210 | 0.80 | 1.44463 | 0.00000 | 1.44503 | ||
6567 | 2009.12.29 14:07 | t/p | 3210 | 0.80 | 1.44503 | 0.00000 | 1.44503 | 32.00 | 30162.42 |
6568 | 2009.12.29 14:10 | buy | 3211 | 0.80 | 1.44413 | 0.00000 | 1.44453 | ||
6569 | 2009.12.29 14:15 | buy | 3212 | 1.60 | 1.44337 | 0.00000 | 1.44377 | ||
6570 | 2009.12.29 14:20 | buy | 3213 | 3.20 | 1.44237 | 0.00000 | 1.44277 | ||
6571 | 2009.12.29 14:22 | t/p | 3213 | 3.20 | 1.44277 | 0.00000 | 1.44277 | 128.00 | 30290.42 |
6572 | 2009.12.29 14:22 | buy | 3214 | 3.20 | 1.44287 | 0.00000 | 1.44327 | ||
6573 | 2009.12.29 14:25 | buy | 3215 | 6.40 | 1.44262 | 0.00000 | 1.44302 | ||
6574 | 2009.12.29 14:27 | t/p | 3214 | 3.20 | 1.44327 | 0.00000 | 1.44327 | 128.00 | 30418.42 |
6575 | 2009.12.29 14:27 | t/p | 3215 | 6.40 | 1.44302 | 0.00000 | 1.44302 | 256.00 | 30674.42 |
6576 | 2009.12.29 14:27 | close | 3212 | 1.60 | 1.44328 | 0.00000 | 1.44377 | -14.40 | 30660.02 |
6577 | 2009.12.29 14:27 | close | 3211 | 0.80 | 1.44346 | 0.00000 | 1.44453 | -53.60 | 30606.42 |
6578 | 2009.12.29 14:30 | close | 3209 | 0.40 | 1.44345 | 0.00000 | 1.44540 | -62.00 | 30544.42 |
6579 | 2009.12.29 14:32 | close | 3208 | 0.20 | 1.44277 | 0.00000 | 1.44565 | -49.60 | 30494.82 |
6580 | 2009.12.29 14:35 | close | 3207 | 0.10 | 1.44290 | 0.00000 | 1.44597 | -26.70 | 30468.12 |
6581 | 2009.12.29 14:37 | buy | 3216 | 0.10 | 1.44273 | 0.00000 | 1.44313 | ||
6582 | 2009.12.29 14:40 | t/p | 3216 | 0.10 | 1.44313 | 0.00000 | 1.44313 | 4.00 | 30472.12 |
6583 | 2009.12.29 14:40 | buy | 3217 | 0.10 | 1.44338 | 0.00000 | 1.44378 | ||
6584 | 2009.12.29 14:50 | t/p | 3217 | 0.10 | 1.44378 | 0.00000 | 1.44378 | 4.00 | 30476.12 |
6585 | 2009.12.29 14:50 | buy | 3218 | 0.10 | 1.44416 | 0.00000 | 1.44456 | ||
6586 | 2009.12.29 14:52 | buy | 3219 | 0.20 | 1.44390 | 0.00000 | 1.44430 | ||
6587 | 2009.12.29 14:57 | buy | 3220 | 0.40 | 1.44364 | 0.00000 | 1.44404 | ||
6588 | 2009.12.29 15:02 | t/p | 3219 | 0.20 | 1.44430 | 0.00000 | 1.44430 | 8.00 | 30484.12 |
6589 | 2009.12.29 15:02 | t/p | 3220 | 0.40 | 1.44404 | 0.00000 | 1.44404 | 16.00 | 30500.12 |
6590 | 2009.12.29 15:02 | close | 3218 | 0.10 | 1.44443 | 0.00000 | 1.44456 | 2.70 | 30502.82 |
6591 | 2009.12.29 15:05 | buy | 3221 | 0.10 | 1.44439 | 0.00000 | 1.44479 | ||
6592 | 2009.12.29 15:10 | buy | 3222 | 0.20 | 1.44411 | 0.00000 | 1.44451 | ||
6593 | 2009.12.29 15:15 | buy | 3223 | 0.40 | 1.44370 | 0.00000 | 1.44410 | ||
6594 | 2009.12.29 15:20 | buy | 3224 | 0.80 | 1.44315 | 0.00000 | 1.44355 | ||
6595 | 2009.12.29 15:27 | t/p | 3224 | 0.80 | 1.44355 | 0.00000 | 1.44355 | 32.00 | 30534.82 |
6596 | 2009.12.29 15:27 | close | 3223 | 0.40 | 1.44361 | 0.00000 | 1.44410 | -3.60 | 30531.22 |
6597 | 2009.12.29 15:27 | close | 3222 | 0.20 | 1.44338 | 0.00000 | 1.44451 | -14.60 | 30516.62 |
6598 | 2009.12.29 15:30 | close | 3221 | 0.10 | 1.44339 | 0.00000 | 1.44479 | -10.00 | 30506.62 |
6599 | 2009.12.29 15:32 | buy | 3225 | 0.10 | 1.44353 | 0.00000 | 1.44393 | ||
6600 | 2009.12.29 15:35 | buy | 3226 | 0.20 | 1.44337 | 0.00000 | 1.44377 | ||
6601 | 2009.12.29 15:40 | buy | 3227 | 0.40 | 1.44303 | 0.00000 | 1.44343 | ||
6602 | 2009.12.29 15:45 | buy | 3228 | 0.80 | 1.44254 | 0.00000 | 1.44294 | ||
6603 | 2009.12.29 15:50 | buy | 3229 | 1.60 | 1.44187 | 0.00000 | 1.44227 | ||
6604 | 2009.12.29 15:57 | t/p | 3229 | 1.60 | 1.44227 | 0.00000 | 1.44227 | 64.00 | 30570.62 |
6605 | 2009.12.29 15:57 | close | 3228 | 0.80 | 1.44245 | 0.00000 | 1.44294 | -7.20 | 30563.42 |
6606 | 2009.12.29 15:59 | close | 3227 | 0.40 | 1.44268 | 0.00000 | 1.44343 | -14.00 | 30549.42 |
6607 | 2009.12.29 16:00 | close | 3226 | 0.20 | 1.44267 | 0.00000 | 1.44377 | -14.00 | 30535.42 |
6608 | 2009.12.29 16:02 | close | 3225 | 0.10 | 1.44283 | 0.00000 | 1.44393 | -7.00 | 30528.42 |
6609 | 2009.12.29 16:07 | sell | 3230 | 0.10 | 1.44301 | 0.00000 | 1.44261 | ||
6610 | 2009.12.29 16:10 | t/p | 3230 | 0.10 | 1.44261 | 0.00000 | 1.44261 | 4.00 | 30532.42 |
6611 | 2009.12.29 16:27 | sell | 3231 | 0.10 | 1.44178 | 0.00000 | 1.44138 | ||
6612 | 2009.12.29 16:27 | sell | 3232 | 0.20 | 1.44227 | 0.00000 | 1.44187 | ||
6613 | 2009.12.29 16:35 | t/p | 3232 | 0.20 | 1.44187 | 0.00000 | 1.44187 | 8.00 | 30540.42 |
6614 | 2009.12.29 16:35 | close | 3231 | 0.10 | 1.44170 | 0.00000 | 1.44138 | 0.80 | 30541.22 |
6615 | 2009.12.29 16:40 | sell | 3233 | 0.10 | 1.44177 | 0.00000 | 1.44137 | ||
6616 | 2009.12.29 16:45 | t/p | 3233 | 0.10 | 1.44137 | 0.00000 | 1.44137 | 4.00 | 30545.22 |
6617 | 2009.12.29 16:45 | sell | 3234 | 0.10 | 1.44111 | 0.00000 | 1.44071 | ||
6618 | 2009.12.29 16:50 | sell | 3235 | 0.20 | 1.44128 | 0.00000 | 1.44088 | ||
6619 | 2009.12.29 16:59 | t/p | 3234 | 0.10 | 1.44071 | 0.00000 | 1.44071 | 4.00 | 30549.22 |
6620 | 2009.12.29 16:59 | t/p | 3235 | 0.20 | 1.44088 | 0.00000 | 1.44088 | 8.00 | 30557.22 |
6621 | 2009.12.29 17:02 | sell | 3236 | 0.10 | 1.44036 | 0.00000 | 1.43996 | ||
6622 | 2009.12.29 17:05 | t/p | 3236 | 0.10 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 30561.22 |
6623 | 2009.12.29 17:07 | sell | 3237 | 0.10 | 1.44096 | 0.00000 | 1.44056 | ||
6624 | 2009.12.29 17:10 | t/p | 3237 | 0.10 | 1.44056 | 0.00000 | 1.44056 | 4.00 | 30565.22 |
6625 | 2009.12.29 17:10 | sell | 3238 | 0.10 | 1.43857 | 0.00000 | 1.43817 | ||
6626 | 2009.12.29 17:12 | sell | 3239 | 0.20 | 1.43917 | 0.00000 | 1.43877 | ||
6627 | 2009.12.29 17:15 | t/p | 3238 | 0.10 | 1.43817 | 0.00000 | 1.43817 | 4.00 | 30569.22 |
6628 | 2009.12.29 17:15 | t/p | 3239 | 0.20 | 1.43877 | 0.00000 | 1.43877 | 8.00 | 30577.22 |
6629 | 2009.12.29 17:15 | sell | 3240 | 0.10 | 1.43678 | 0.00000 | 1.43638 | ||
6630 | 2009.12.29 17:17 | sell | 3241 | 0.20 | 1.43738 | 0.00000 | 1.43698 | ||
6631 | 2009.12.29 17:20 | t/p | 3240 | 0.10 | 1.43638 | 0.00000 | 1.43638 | 4.00 | 30581.22 |
6632 | 2009.12.29 17:20 | t/p | 3241 | 0.20 | 1.43698 | 0.00000 | 1.43698 | 8.00 | 30589.22 |
6633 | 2009.12.29 17:20 | sell | 3242 | 0.10 | 1.43439 | 0.00000 | 1.43399 | ||
6634 | 2009.12.29 17:22 | sell | 3243 | 0.20 | 1.43558 | 0.00000 | 1.43518 | ||
6635 | 2009.12.29 17:25 | t/p | 3243 | 0.20 | 1.43518 | 0.00000 | 1.43518 | 8.00 | 30597.22 |
6636 | 2009.12.29 17:25 | sell | 3244 | 0.20 | 1.43499 | 0.00000 | 1.43459 | ||
6637 | 2009.12.29 17:27 | sell | 3245 | 0.40 | 1.43678 | 0.00000 | 1.43638 | ||
6638 | 2009.12.29 17:27 | t/p | 3245 | 0.40 | 1.43638 | 0.00000 | 1.43638 | 16.00 | 30613.22 |
6639 | 2009.12.29 17:27 | sell | 3246 | 0.40 | 1.43520 | 0.00000 | 1.43480 | ||
6640 | 2009.12.29 17:32 | t/p | 3242 | 0.10 | 1.43399 | 0.00000 | 1.43399 | 4.00 | 30617.22 |
6641 | 2009.12.29 17:32 | t/p | 3244 | 0.20 | 1.43459 | 0.00000 | 1.43459 | 8.00 | 30625.22 |
6642 | 2009.12.29 17:32 | t/p | 3246 | 0.40 | 1.43480 | 0.00000 | 1.43480 | 16.00 | 30641.22 |
6643 | 2009.12.29 17:32 | sell | 3247 | 0.10 | 1.43329 | 0.00000 | 1.43289 | ||
6644 | 2009.12.29 17:35 | sell | 3248 | 0.20 | 1.43351 | 0.00000 | 1.43311 | ||
6645 | 2009.12.29 17:40 | sell | 3249 | 0.40 | 1.43417 | 0.00000 | 1.43377 | ||
6646 | 2009.12.29 17:45 | sell | 3250 | 0.80 | 1.43484 | 0.00000 | 1.43444 | ||
6647 | 2009.12.29 17:50 | sell | 3251 | 1.60 | 1.43550 | 0.00000 | 1.43510 | ||
6648 | 2009.12.29 17:57 | t/p | 3251 | 1.60 | 1.43510 | 0.00000 | 1.43510 | 64.00 | 30705.22 |
6649 | 2009.12.29 17:57 | close | 3250 | 0.80 | 1.43471 | 0.00000 | 1.43444 | 10.40 | 30715.62 |
6650 | 2009.12.29 17:59 | close | 3249 | 0.40 | 1.43549 | 0.00000 | 1.43377 | -52.80 | 30662.82 |
6651 | 2009.12.29 18:00 | close | 3248 | 0.20 | 1.43548 | 0.00000 | 1.43311 | -39.40 | 30623.42 |
6652 | 2009.12.29 18:02 | close | 3247 | 0.10 | 1.43621 | 0.00000 | 1.43289 | -29.20 | 30594.22 |
6653 | 2009.12.29 18:05 | sell | 3252 | 0.10 | 1.43596 | 0.00000 | 1.43556 | ||
6654 | 2009.12.29 18:07 | sell | 3253 | 0.20 | 1.43627 | 0.00000 | 1.43587 | ||
6655 | 2009.12.29 18:10 | t/p | 3253 | 0.20 | 1.43587 | 0.00000 | 1.43587 | 8.00 | 30602.22 |
6656 | 2009.12.29 18:15 | t/p | 3252 | 0.10 | 1.43556 | 0.00000 | 1.43556 | 4.00 | 30606.22 |
6657 | 2009.12.29 18:15 | sell | 3254 | 0.10 | 1.43519 | 0.00000 | 1.43479 | ||
6658 | 2009.12.29 18:17 | sell | 3255 | 0.20 | 1.43534 | 0.00000 | 1.43494 | ||
6659 | 2009.12.29 18:20 | t/p | 3254 | 0.10 | 1.43479 | 0.00000 | 1.43479 | 4.00 | 30610.22 |
6660 | 2009.12.29 18:20 | t/p | 3255 | 0.20 | 1.43494 | 0.00000 | 1.43494 | 8.00 | 30618.22 |
6661 | 2009.12.29 18:20 | sell | 3256 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
6662 | 2009.12.29 18:22 | sell | 3257 | 0.20 | 1.43488 | 0.00000 | 1.43448 | ||
6663 | 2009.12.29 18:27 | sell | 3258 | 0.40 | 1.43519 | 0.00000 | 1.43479 | ||
6664 | 2009.12.29 18:32 | sell | 3259 | 0.80 | 1.43548 | 0.00000 | 1.43508 | ||
6665 | 2009.12.29 18:37 | sell | 3260 | 1.60 | 1.43564 | 0.00000 | 1.43524 | ||
6666 | 2009.12.29 18:40 | t/p | 3260 | 1.60 | 1.43524 | 0.00000 | 1.43524 | 64.00 | 30682.22 |
6667 | 2009.12.29 18:45 | t/p | 3258 | 0.40 | 1.43479 | 0.00000 | 1.43479 | 16.00 | 30698.22 |
6668 | 2009.12.29 18:45 | t/p | 3259 | 0.80 | 1.43508 | 0.00000 | 1.43508 | 32.00 | 30730.22 |
6669 | 2009.12.29 18:45 | close | 3257 | 0.20 | 1.43461 | 0.00000 | 1.43448 | 5.40 | 30735.62 |
6670 | 2009.12.29 18:47 | close | 3256 | 0.10 | 1.43477 | 0.00000 | 1.43417 | -2.00 | 30733.62 |
6671 | 2009.12.29 18:50 | sell | 3261 | 0.10 | 1.43388 | 0.00000 | 1.43348 | ||
6672 | 2009.12.29 18:52 | sell | 3262 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
6673 | 2009.12.29 18:57 | sell | 3263 | 0.40 | 1.43452 | 0.00000 | 1.43412 | ||
6674 | 2009.12.29 19:05 | sell | 3264 | 0.80 | 1.43480 | 0.00000 | 1.43440 | ||
6675 | 2009.12.29 19:10 | sell | 3265 | 1.60 | 1.43539 | 0.00000 | 1.43499 | ||
6676 | 2009.12.29 19:15 | sell | 3266 | 3.20 | 1.43598 | 0.00000 | 1.43558 | ||
6677 | 2009.12.29 19:20 | sell | 3267 | 6.40 | 1.43657 | 0.00000 | 1.43617 | ||
6678 | 2009.12.29 19:27 | t/p | 3267 | 6.40 | 1.43617 | 0.00000 | 1.43617 | 256.00 | 30989.62 |
6679 | 2009.12.29 19:27 | close | 3266 | 3.20 | 1.43587 | 0.00000 | 1.43558 | 35.20 | 31024.82 |
6680 | 2009.12.29 19:27 | close | 3265 | 1.60 | 1.43620 | 0.00000 | 1.43499 | -129.60 | 30895.22 |
6681 | 2009.12.29 19:30 | close | 3264 | 0.80 | 1.43615 | 0.00000 | 1.43440 | -108.00 | 30787.22 |
6682 | 2009.12.29 19:32 | close | 3263 | 0.40 | 1.43628 | 0.00000 | 1.43412 | -70.40 | 30716.82 |
6683 | 2009.12.29 19:35 | close | 3262 | 0.20 | 1.43616 | 0.00000 | 1.43380 | -39.20 | 30677.62 |
6684 | 2009.12.29 19:37 | close | 3261 | 0.10 | 1.43639 | 0.00000 | 1.43348 | -25.10 | 30652.52 |
6685 | 2009.12.29 19:40 | sell | 3268 | 0.10 | 1.43585 | 0.00000 | 1.43545 | ||
6686 | 2009.12.29 19:50 | t/p | 3268 | 0.10 | 1.43545 | 0.00000 | 1.43545 | 4.00 | 30656.52 |
6687 | 2009.12.29 19:50 | sell | 3269 | 0.10 | 1.43506 | 0.00000 | 1.43466 | ||
6688 | 2009.12.29 19:52 | sell | 3270 | 0.20 | 1.43529 | 0.00000 | 1.43489 | ||
6689 | 2009.12.29 19:57 | sell | 3271 | 0.40 | 1.43551 | 0.00000 | 1.43511 | ||
6690 | 2009.12.29 19:59 | sell | 3272 | 0.80 | 1.43600 | 0.00000 | 1.43560 | ||
6691 | 2009.12.29 20:15 | t/p | 3272 | 0.80 | 1.43560 | 0.00000 | 1.43560 | 32.00 | 30688.52 |
6692 | 2009.12.29 20:15 | close | 3271 | 0.40 | 1.43539 | 0.00000 | 1.43511 | 4.80 | 30693.32 |
6693 | 2009.12.29 20:17 | close | 3270 | 0.20 | 1.43550 | 0.00000 | 1.43489 | -4.20 | 30689.12 |
6694 | 2009.12.29 20:20 | close | 3269 | 0.10 | 1.43495 | 0.00000 | 1.43466 | 1.10 | 30690.22 |
6695 | 2009.12.29 20:22 | sell | 3273 | 0.10 | 1.43508 | 0.00000 | 1.43468 | ||
6696 | 2009.12.29 20:27 | sell | 3274 | 0.20 | 1.43530 | 0.00000 | 1.43490 | ||
6697 | 2009.12.29 20:32 | t/p | 3273 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.00 | 30694.22 |
6698 | 2009.12.29 20:32 | t/p | 3274 | 0.20 | 1.43490 | 0.00000 | 1.43490 | 8.00 | 30702.22 |
6699 | 2009.12.29 20:32 | sell | 3275 | 0.10 | 1.43390 | 0.00000 | 1.43350 | ||
6700 | 2009.12.29 20:40 | sell | 3276 | 0.20 | 1.43445 | 0.00000 | 1.43405 | ||
6701 | 2009.12.29 20:45 | sell | 3277 | 0.40 | 1.43486 | 0.00000 | 1.43446 | ||
6702 | 2009.12.29 20:50 | sell | 3278 | 0.80 | 1.43527 | 0.00000 | 1.43487 | ||
6703 | 2009.12.29 20:57 | t/p | 3278 | 0.80 | 1.43487 | 0.00000 | 1.43487 | 32.00 | 30734.22 |
6704 | 2009.12.29 20:57 | close | 3277 | 0.40 | 1.43481 | 0.00000 | 1.43446 | 2.00 | 30736.22 |
6705 | 2009.12.29 20:59 | close | 3276 | 0.20 | 1.43527 | 0.00000 | 1.43405 | -16.40 | 30719.82 |
6706 | 2009.12.29 21:00 | close | 3275 | 0.10 | 1.43526 | 0.00000 | 1.43350 | -13.60 | 30706.22 |
6707 | 2009.12.29 21:05 | sell | 3279 | 0.10 | 1.43525 | 0.00000 | 1.43485 | ||
6708 | 2009.12.29 21:10 | sell | 3280 | 0.20 | 1.43552 | 0.00000 | 1.43512 | ||
6709 | 2009.12.29 21:15 | sell | 3281 | 0.40 | 1.43578 | 0.00000 | 1.43538 | ||
6710 | 2009.12.29 21:20 | sell | 3282 | 0.80 | 1.43604 | 0.00000 | 1.43564 | ||
6711 | 2009.12.29 21:40 | t/p | 3282 | 0.80 | 1.43564 | 0.00000 | 1.43564 | 32.00 | 30738.22 |
6712 | 2009.12.29 21:40 | close | 3281 | 0.40 | 1.43564 | 0.00000 | 1.43538 | 5.60 | 30743.82 |
6713 | 2009.12.29 21:42 | close | 3280 | 0.20 | 1.43577 | 0.00000 | 1.43512 | -5.00 | 30738.82 |
6714 | 2009.12.29 21:45 | close | 3279 | 0.10 | 1.43524 | 0.00000 | 1.43485 | 0.10 | 30738.92 |
6715 | 2009.12.29 21:47 | sell | 3283 | 0.10 | 1.43528 | 0.00000 | 1.43488 | ||
6716 | 2009.12.29 21:50 | t/p | 3283 | 0.10 | 1.43488 | 0.00000 | 1.43488 | 4.00 | 30742.92 |
6717 | 2009.12.29 21:50 | sell | 3284 | 0.10 | 1.43463 | 0.00000 | 1.43423 | ||
6718 | 2009.12.29 21:52 | sell | 3285 | 0.20 | 1.43489 | 0.00000 | 1.43449 | ||
6719 | 2009.12.29 21:57 | sell | 3286 | 0.40 | 1.43515 | 0.00000 | 1.43475 | ||
6720 | 2009.12.29 22:02 | sell | 3287 | 0.80 | 1.43536 | 0.00000 | 1.43496 | ||
6721 | 2009.12.29 22:15 | t/p | 3287 | 0.80 | 1.43496 | 0.00000 | 1.43496 | 32.00 | 30774.92 |
6722 | 2009.12.29 22:15 | close | 3286 | 0.40 | 1.43482 | 0.00000 | 1.43475 | 13.20 | 30788.12 |
6723 | 2009.12.29 22:17 | close | 3285 | 0.20 | 1.43493 | 0.00000 | 1.43449 | -0.80 | 30787.32 |
6724 | 2009.12.29 22:20 | close | 3284 | 0.10 | 1.43440 | 0.00000 | 1.43423 | 2.30 | 30789.62 |
6725 | 2009.12.29 22:22 | sell | 3288 | 0.10 | 1.43452 | 0.00000 | 1.43412 | ||
6726 | 2009.12.29 22:27 | sell | 3289 | 0.20 | 1.43473 | 0.00000 | 1.43433 | ||
6727 | 2009.12.29 22:45 | sell | 3290 | 0.40 | 1.43522 | 0.00000 | 1.43482 | ||
6728 | 2009.12.29 22:50 | sell | 3291 | 0.80 | 1.43558 | 0.00000 | 1.43518 | ||
6729 | 2009.12.29 23:15 | t/p | 3291 | 0.80 | 1.43518 | 0.00000 | 1.43518 | 32.00 | 30821.62 |
6730 | 2009.12.29 23:15 | close | 3290 | 0.40 | 1.43506 | 0.00000 | 1.43482 | 6.40 | 30828.02 |
6731 | 2009.12.29 23:17 | close | 3289 | 0.20 | 1.43514 | 0.00000 | 1.43433 | -8.20 | 30819.82 |
6732 | 2009.12.29 23:20 | close | 3288 | 0.10 | 1.43473 | 0.00000 | 1.43412 | -2.10 | 30817.72 |
6733 | 2009.12.29 23:22 | sell | 3292 | 0.10 | 1.43481 | 0.00000 | 1.43441 | ||
6734 | 2009.12.29 23:27 | sell | 3293 | 0.20 | 1.43497 | 0.00000 | 1.43457 | ||
6735 | 2009.12.29 23:32 | t/p | 3292 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 30821.72 |
6736 | 2009.12.29 23:32 | t/p | 3293 | 0.20 | 1.43457 | 0.00000 | 1.43457 | 8.00 | 30829.72 |
6737 | 2009.12.29 23:32 | sell | 3294 | 0.10 | 1.43380 | 0.00000 | 1.43340 | ||
6738 | 2009.12.29 23:40 | sell | 3295 | 0.20 | 1.43438 | 0.00000 | 1.43398 | ||
6739 | 2009.12.29 23:45 | sell | 3296 | 0.40 | 1.43482 | 0.00000 | 1.43442 | ||
6740 | 2009.12.29 23:50 | sell | 3297 | 0.80 | 1.43526 | 0.00000 | 1.43486 | ||
6741 | 2009.12.29 23:57 | t/p | 3297 | 0.80 | 1.43486 | 0.00000 | 1.43486 | 32.00 | 30861.72 |
6742 | 2009.12.29 23:57 | close | 3296 | 0.40 | 1.43476 | 0.00000 | 1.43442 | 2.40 | 30864.12 |
6743 | 2009.12.29 23:59 | close | 3295 | 0.20 | 1.43520 | 0.00000 | 1.43398 | -16.40 | 30847.72 |
6744 | 2009.12.30 00:00 | close | 3294 | 0.10 | 1.43512 | 0.00000 | 1.43340 | -13.24 | 30834.48 |
6745 | 2009.12.30 00:02 | sell | 3298 | 0.10 | 1.43499 | 0.00000 | 1.43459 | ||
6746 | 2009.12.30 00:10 | sell | 3299 | 0.20 | 1.43527 | 0.00000 | 1.43487 | ||
6747 | 2009.12.30 00:15 | sell | 3300 | 0.40 | 1.43549 | 0.00000 | 1.43509 | ||
6748 | 2009.12.30 00:20 | sell | 3301 | 0.80 | 1.43570 | 0.00000 | 1.43530 | ||
6749 | 2009.12.30 00:33 | t/p | 3300 | 0.40 | 1.43509 | 0.00000 | 1.43509 | 16.00 | 30850.48 |
6750 | 2009.12.30 00:33 | t/p | 3301 | 0.80 | 1.43530 | 0.00000 | 1.43530 | 32.00 | 30882.48 |
6751 | 2009.12.30 00:33 | close | 3299 | 0.20 | 1.43500 | 0.00000 | 1.43487 | 5.40 | 30887.88 |
6752 | 2009.12.30 00:36 | close | 3298 | 0.10 | 1.43515 | 0.00000 | 1.43459 | -1.60 | 30886.28 |
6753 | 2009.12.30 00:40 | sell | 3302 | 0.10 | 1.43444 | 0.00000 | 1.43404 | ||
6754 | 2009.12.30 00:43 | sell | 3303 | 0.20 | 1.43460 | 0.00000 | 1.43420 | ||
6755 | 2009.12.30 00:46 | t/p | 3302 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 4.00 | 30890.28 |
6756 | 2009.12.30 00:46 | t/p | 3303 | 0.20 | 1.43420 | 0.00000 | 1.43420 | 8.00 | 30898.28 |
6757 | 2009.12.30 00:46 | sell | 3304 | 0.10 | 1.43382 | 0.00000 | 1.43342 | ||
6758 | 2009.12.30 00:50 | sell | 3305 | 0.20 | 1.43413 | 0.00000 | 1.43373 | ||
6759 | 2009.12.30 00:56 | sell | 3306 | 0.40 | 1.43444 | 0.00000 | 1.43404 | ||
6760 | 2009.12.30 01:15 | sell | 3307 | 0.80 | 1.43470 | 0.00000 | 1.43430 | ||
6761 | 2009.12.30 01:20 | sell | 3308 | 1.60 | 1.43497 | 0.00000 | 1.43457 | ||
6762 | 2009.12.30 01:32 | t/p | 3308 | 1.60 | 1.43457 | 0.00000 | 1.43457 | 64.00 | 30962.28 |
6763 | 2009.12.30 01:32 | close | 3307 | 0.80 | 1.43441 | 0.00000 | 1.43430 | 23.20 | 30985.48 |
6764 | 2009.12.30 01:35 | close | 3306 | 0.40 | 1.43419 | 0.00000 | 1.43404 | 10.00 | 30995.48 |
6765 | 2009.12.30 01:37 | close | 3305 | 0.20 | 1.43464 | 0.00000 | 1.43373 | -10.20 | 30985.28 |
6766 | 2009.12.30 01:40 | close | 3304 | 0.10 | 1.43373 | 0.00000 | 1.43342 | 0.90 | 30986.18 |
6767 | 2009.12.30 01:42 | sell | 3309 | 0.10 | 1.43387 | 0.00000 | 1.43347 | ||
6768 | 2009.12.30 01:45 | t/p | 3309 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 30990.18 |
6769 | 2009.12.30 01:45 | sell | 3310 | 0.10 | 1.43296 | 0.00000 | 1.43256 | ||
6770 | 2009.12.30 01:47 | sell | 3311 | 0.20 | 1.43319 | 0.00000 | 1.43279 | ||
6771 | 2009.12.30 01:50 | t/p | 3310 | 0.10 | 1.43256 | 0.00000 | 1.43256 | 4.00 | 30994.18 |
6772 | 2009.12.30 01:50 | t/p | 3311 | 0.20 | 1.43279 | 0.00000 | 1.43279 | 8.00 | 31002.18 |
6773 | 2009.12.30 01:50 | sell | 3312 | 0.10 | 1.43205 | 0.00000 | 1.43165 | ||
6774 | 2009.12.30 01:52 | sell | 3313 | 0.20 | 1.43250 | 0.00000 | 1.43210 | ||
6775 | 2009.12.30 01:57 | sell | 3314 | 0.40 | 1.43296 | 0.00000 | 1.43256 | ||
6776 | 2009.12.30 01:59 | t/p | 3314 | 0.40 | 1.43256 | 0.00000 | 1.43256 | 16.00 | 31018.18 |
6777 | 2009.12.30 02:03 | sell | 3315 | 0.40 | 1.43292 | 0.00000 | 1.43252 | ||
6778 | 2009.12.30 02:20 | t/p | 3315 | 0.40 | 1.43252 | 0.00000 | 1.43252 | 16.00 | 31034.18 |
6779 | 2009.12.30 02:20 | close | 3313 | 0.20 | 1.43226 | 0.00000 | 1.43210 | 4.80 | 31038.98 |
6780 | 2009.12.30 02:23 | close | 3312 | 0.10 | 1.43238 | 0.00000 | 1.43165 | -3.30 | 31035.68 |
6781 | 2009.12.30 02:26 | sell | 3316 | 0.10 | 1.43166 | 0.00000 | 1.43126 | ||
6782 | 2009.12.30 02:45 | t/p | 3316 | 0.10 | 1.43126 | 0.00000 | 1.43126 | 4.00 | 31039.68 |
6783 | 2009.12.30 02:45 | sell | 3317 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
6784 | 2009.12.30 02:59 | sell | 3318 | 0.20 | 1.43167 | 0.00000 | 1.43127 | ||
6785 | 2009.12.30 03:15 | t/p | 3318 | 0.20 | 1.43127 | 0.00000 | 1.43127 | 8.00 | 31047.68 |
6786 | 2009.12.30 03:15 | close | 3317 | 0.10 | 1.43110 | 0.00000 | 1.43072 | 0.20 | 31047.88 |
6787 | 2009.12.30 03:17 | sell | 3319 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
6788 | 2009.12.30 03:20 | t/p | 3319 | 0.10 | 1.43072 | 0.00000 | 1.43072 | 4.00 | 31051.88 |
6789 | 2009.12.30 03:20 | sell | 3320 | 0.10 | 1.43057 | 0.00000 | 1.43017 | ||
6790 | 2009.12.30 03:22 | sell | 3321 | 0.20 | 1.43079 | 0.00000 | 1.43039 | ||
6791 | 2009.12.30 03:27 | sell | 3322 | 0.40 | 1.43101 | 0.00000 | 1.43061 | ||
6792 | 2009.12.30 03:27 | sell | 3323 | 0.80 | 1.43118 | 0.00000 | 1.43078 | ||
6793 | 2009.12.30 03:50 | t/p | 3323 | 0.80 | 1.43078 | 0.00000 | 1.43078 | 32.00 | 31083.88 |
6794 | 2009.12.30 03:50 | close | 3322 | 0.40 | 1.43067 | 0.00000 | 1.43061 | 13.60 | 31097.48 |
6795 | 2009.12.30 03:52 | close | 3321 | 0.20 | 1.43080 | 0.00000 | 1.43039 | -0.20 | 31097.28 |
6796 | 2009.12.30 03:55 | close | 3320 | 0.10 | 1.43073 | 0.00000 | 1.43017 | -1.60 | 31095.68 |
6797 | 2009.12.30 03:57 | sell | 3324 | 0.10 | 1.43083 | 0.00000 | 1.43043 | ||
6798 | 2009.12.30 03:59 | sell | 3325 | 0.20 | 1.43108 | 0.00000 | 1.43068 | ||
6799 | 2009.12.30 04:15 | sell | 3326 | 0.40 | 1.43135 | 0.00000 | 1.43095 | ||
6800 | 2009.12.30 04:20 | sell | 3327 | 0.80 | 1.43160 | 0.00000 | 1.43120 | ||
6801 | 2009.12.30 04:32 | t/p | 3326 | 0.40 | 1.43095 | 0.00000 | 1.43095 | 16.00 | 31111.68 |
6802 | 2009.12.30 04:32 | t/p | 3327 | 0.80 | 1.43120 | 0.00000 | 1.43120 | 32.00 | 31143.68 |
6803 | 2009.12.30 04:32 | close | 3325 | 0.20 | 1.43092 | 0.00000 | 1.43068 | 3.20 | 31146.88 |
6804 | 2009.12.30 04:35 | close | 3324 | 0.10 | 1.43102 | 0.00000 | 1.43043 | -1.90 | 31144.98 |
6805 | 2009.12.30 04:37 | sell | 3328 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
6806 | 2009.12.30 04:40 | sell | 3329 | 0.20 | 1.43126 | 0.00000 | 1.43086 | ||
6807 | 2009.12.30 04:45 | sell | 3330 | 0.40 | 1.43158 | 0.00000 | 1.43118 | ||
6808 | 2009.12.30 04:50 | sell | 3331 | 0.80 | 1.43190 | 0.00000 | 1.43150 | ||
6809 | 2009.12.30 05:10 | sell | 3332 | 1.60 | 1.43209 | 0.00000 | 1.43169 | ||
6810 | 2009.12.30 05:15 | sell | 3333 | 3.20 | 1.43234 | 0.00000 | 1.43194 | ||
6811 | 2009.12.30 05:20 | sell | 3334 | 6.40 | 1.43258 | 0.00000 | 1.43218 | ||
6812 | 2009.12.30 05:27 | close | 3334 | 6.40 | 1.43231 | 0.00000 | 1.43218 | 172.80 | 31317.78 |
6813 | 2009.12.30 05:30 | close | 3333 | 3.20 | 1.43227 | 0.00000 | 1.43194 | 22.40 | 31340.18 |
6814 | 2009.12.30 05:32 | close | 3332 | 1.60 | 1.43232 | 0.00000 | 1.43169 | -36.80 | 31303.38 |
6815 | 2009.12.30 05:35 | close | 3331 | 0.80 | 1.43225 | 0.00000 | 1.43150 | -28.00 | 31275.38 |
6816 | 2009.12.30 05:37 | close | 3330 | 0.40 | 1.43238 | 0.00000 | 1.43118 | -32.00 | 31243.38 |
6817 | 2009.12.30 05:40 | close | 3329 | 0.20 | 1.43212 | 0.00000 | 1.43086 | -17.20 | 31226.18 |
6818 | 2009.12.30 05:42 | close | 3328 | 0.10 | 1.43219 | 0.00000 | 1.43032 | -14.70 | 31211.48 |
6819 | 2009.12.30 05:45 | sell | 3335 | 0.10 | 1.43184 | 0.00000 | 1.43144 | ||
6820 | 2009.12.30 06:10 | sell | 3336 | 0.20 | 1.43220 | 0.00000 | 1.43180 | ||
6821 | 2009.12.30 06:15 | sell | 3337 | 0.40 | 1.43250 | 0.00000 | 1.43210 | ||
6822 | 2009.12.30 06:20 | sell | 3338 | 0.80 | 1.43279 | 0.00000 | 1.43239 | ||
6823 | 2009.12.30 06:32 | sell | 3339 | 1.60 | 1.43306 | 0.00000 | 1.43266 | ||
6824 | 2009.12.30 06:50 | t/p | 3339 | 1.60 | 1.43266 | 0.00000 | 1.43266 | 64.00 | 31275.48 |
6825 | 2009.12.30 06:50 | close | 3338 | 0.80 | 1.43246 | 0.00000 | 1.43239 | 26.40 | 31301.88 |
6826 | 2009.12.30 06:52 | close | 3337 | 0.40 | 1.43260 | 0.00000 | 1.43210 | -4.00 | 31297.88 |
6827 | 2009.12.30 06:55 | close | 3336 | 0.20 | 1.43253 | 0.00000 | 1.43180 | -6.60 | 31291.28 |
6828 | 2009.12.30 06:57 | close | 3335 | 0.10 | 1.43274 | 0.00000 | 1.43144 | -9.00 | 31282.28 |
6829 | 2009.12.30 06:59 | sell | 3340 | 0.10 | 1.43238 | 0.00000 | 1.43198 | ||
6830 | 2009.12.30 07:02 | sell | 3341 | 0.20 | 1.43258 | 0.00000 | 1.43218 | ||
6831 | 2009.12.30 07:05 | sell | 3342 | 0.40 | 1.43278 | 0.00000 | 1.43238 | ||
6832 | 2009.12.30 07:10 | sell | 3343 | 0.80 | 1.43338 | 0.00000 | 1.43298 | ||
6833 | 2009.12.30 07:15 | sell | 3344 | 1.60 | 1.43399 | 0.00000 | 1.43359 | ||
6834 | 2009.12.30 07:20 | sell | 3345 | 3.20 | 1.43459 | 0.00000 | 1.43419 | ||
6835 | 2009.12.30 07:27 | t/p | 3345 | 3.20 | 1.43419 | 0.00000 | 1.43419 | 128.00 | 31410.28 |
6836 | 2009.12.30 07:27 | close | 3344 | 1.60 | 1.43388 | 0.00000 | 1.43359 | 17.60 | 31427.88 |
6837 | 2009.12.30 07:27 | close | 3343 | 0.80 | 1.43389 | 0.00000 | 1.43298 | -40.80 | 31387.08 |
6838 | 2009.12.30 07:30 | close | 3342 | 0.40 | 1.43387 | 0.00000 | 1.43238 | -43.60 | 31343.48 |
6839 | 2009.12.30 07:32 | close | 3341 | 0.20 | 1.43357 | 0.00000 | 1.43218 | -19.80 | 31323.68 |
6840 | 2009.12.30 07:35 | close | 3340 | 0.10 | 1.43368 | 0.00000 | 1.43198 | -13.00 | 31310.68 |
6841 | 2009.12.30 08:07 | buy | 3346 | 0.10 | 1.43366 | 0.00000 | 1.43406 | ||
6842 | 2009.12.30 08:10 | modify | 3346 | 0.10 | 1.43366 | 1.43383 | 1.43463 | ||
6843 | 2009.12.30 08:15 | modify | 3346 | 0.10 | 1.43366 | 1.43411 | 1.43491 | ||
6844 | 2009.12.30 08:20 | modify | 3346 | 0.10 | 1.43366 | 1.43439 | 1.43519 | ||
6845 | 2009.12.30 08:27 | s/l | 3346 | 0.10 | 1.43439 | 1.43439 | 1.43519 | 7.30 | 31317.98 |
6846 | 2009.12.30 08:27 | buy | 3347 | 0.10 | 1.43431 | 0.00000 | 1.43471 | ||
6847 | 2009.12.30 08:37 | buy | 3348 | 0.20 | 1.43401 | 0.00000 | 1.43441 | ||
6848 | 2009.12.30 08:40 | t/p | 3347 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 4.00 | 31321.98 |
6849 | 2009.12.30 08:40 | t/p | 3348 | 0.20 | 1.43441 | 0.00000 | 1.43441 | 8.00 | 31329.98 |
6850 | 2009.12.30 08:42 | buy | 3349 | 0.10 | 1.43470 | 0.00000 | 1.43510 | ||
6851 | 2009.12.30 08:45 | t/p | 3349 | 0.10 | 1.43510 | 0.00000 | 1.43510 | 4.00 | 31333.98 |
6852 | 2009.12.30 08:57 | buy | 3350 | 0.10 | 1.43522 | 0.00000 | 1.43562 | ||
6853 | 2009.12.30 09:02 | t/p | 3350 | 0.10 | 1.43562 | 0.00000 | 1.43562 | 4.00 | 31337.98 |
6854 | 2009.12.30 09:02 | buy | 3351 | 0.10 | 1.43580 | 0.00000 | 1.43620 | ||
6855 | 2009.12.30 09:05 | buy | 3352 | 0.20 | 1.43560 | 0.00000 | 1.43600 | ||
6856 | 2009.12.30 09:10 | buy | 3353 | 0.40 | 1.43521 | 0.00000 | 1.43561 | ||
6857 | 2009.12.30 09:15 | buy | 3354 | 0.80 | 1.43463 | 0.00000 | 1.43503 | ||
6858 | 2009.12.30 09:20 | buy | 3355 | 1.60 | 1.43385 | 0.00000 | 1.43425 | ||
6859 | 2009.12.30 09:27 | t/p | 3355 | 1.60 | 1.43425 | 0.00000 | 1.43425 | 64.00 | 31401.98 |
6860 | 2009.12.30 09:27 | close | 3354 | 0.80 | 1.43454 | 0.00000 | 1.43503 | -7.20 | 31394.78 |
6861 | 2009.12.30 09:27 | close | 3353 | 0.40 | 1.43407 | 0.00000 | 1.43561 | -45.60 | 31349.18 |
6862 | 2009.12.30 09:30 | close | 3352 | 0.20 | 1.43410 | 0.00000 | 1.43600 | -30.00 | 31319.18 |
6863 | 2009.12.30 09:32 | close | 3351 | 0.10 | 1.43363 | 0.00000 | 1.43620 | -21.70 | 31297.48 |
6864 | 2009.12.30 09:40 | buy | 3356 | 0.10 | 1.43432 | 0.00000 | 1.43472 | ||
6865 | 2009.12.30 09:45 | modify | 3356 | 0.10 | 1.43432 | 1.43448 | 1.43528 | ||
6866 | 2009.12.30 09:50 | modify | 3356 | 0.10 | 1.43432 | 1.43493 | 1.43573 | ||
6867 | 2009.12.30 09:52 | s/l | 3356 | 0.10 | 1.43493 | 1.43493 | 1.43573 | 6.10 | 31303.58 |
6868 | 2009.12.30 09:52 | buy | 3357 | 0.10 | 1.43492 | 0.00000 | 1.43532 | ||
6869 | 2009.12.30 09:57 | buy | 3358 | 0.20 | 1.43462 | 0.00000 | 1.43502 | ||
6870 | 2009.12.30 10:02 | buy | 3359 | 0.40 | 1.43431 | 0.00000 | 1.43471 | ||
6871 | 2009.12.30 10:15 | t/p | 3359 | 0.40 | 1.43471 | 0.00000 | 1.43471 | 16.00 | 31319.58 |
6872 | 2009.12.30 10:15 | close | 3358 | 0.20 | 1.43489 | 0.00000 | 1.43502 | 5.40 | 31324.98 |
6873 | 2009.12.30 10:17 | close | 3357 | 0.10 | 1.43479 | 0.00000 | 1.43532 | -1.30 | 31323.68 |
6874 | 2009.12.30 10:20 | buy | 3360 | 0.10 | 1.43527 | 0.00000 | 1.43567 | ||
6875 | 2009.12.30 10:22 | buy | 3361 | 0.20 | 1.43508 | 0.00000 | 1.43548 | ||
6876 | 2009.12.30 10:27 | buy | 3362 | 0.40 | 1.43488 | 0.00000 | 1.43528 | ||
6877 | 2009.12.30 10:32 | t/p | 3360 | 0.10 | 1.43567 | 0.00000 | 1.43567 | 4.00 | 31327.68 |
6878 | 2009.12.30 10:32 | t/p | 3361 | 0.20 | 1.43548 | 0.00000 | 1.43548 | 8.00 | 31335.68 |
6879 | 2009.12.30 10:32 | t/p | 3362 | 0.40 | 1.43528 | 0.00000 | 1.43528 | 16.00 | 31351.68 |
6880 | 2009.12.30 10:35 | buy | 3363 | 0.10 | 1.43568 | 0.00000 | 1.43608 | ||
6881 | 2009.12.30 10:37 | modify | 3363 | 0.10 | 1.43568 | 1.43585 | 1.43665 | ||
6882 | 2009.12.30 10:40 | s/l | 3363 | 0.10 | 1.43585 | 1.43585 | 1.43665 | 1.70 | 31353.38 |
6883 | 2009.12.30 10:40 | buy | 3364 | 0.10 | 1.43522 | 0.00000 | 1.43562 | ||
6884 | 2009.12.30 10:45 | buy | 3365 | 0.20 | 1.43454 | 0.00000 | 1.43494 | ||
6885 | 2009.12.30 10:50 | buy | 3366 | 0.40 | 1.43362 | 0.00000 | 1.43402 | ||
6886 | 2009.12.30 10:52 | modify | 3366 | 0.40 | 1.43362 | 1.43379 | 1.43459 | ||
6887 | 2009.12.30 10:55 | s/l | 3366 | 0.40 | 1.43379 | 1.43379 | 1.43459 | 6.80 | 31360.18 |
6888 | 2009.12.30 10:55 | close | 3365 | 0.20 | 1.43376 | 0.00000 | 1.43494 | -15.60 | 31344.58 |
6889 | 2009.12.30 10:57 | close | 3364 | 0.10 | 1.43445 | 0.00000 | 1.43562 | -7.70 | 31336.88 |
6890 | 2009.12.30 11:10 | buy | 3367 | 0.10 | 1.43563 | 0.00000 | 1.43603 | ||
6891 | 2009.12.30 11:15 | buy | 3368 | 0.20 | 1.43530 | 0.00000 | 1.43570 | ||
6892 | 2009.12.30 11:20 | buy | 3369 | 0.40 | 1.43487 | 0.00000 | 1.43527 | ||
6893 | 2009.12.30 11:40 | t/p | 3369 | 0.40 | 1.43527 | 0.00000 | 1.43527 | 16.00 | 31352.88 |
6894 | 2009.12.30 11:40 | close | 3368 | 0.20 | 1.43535 | 0.00000 | 1.43570 | 1.00 | 31353.88 |
6895 | 2009.12.30 11:42 | close | 3367 | 0.10 | 1.43524 | 0.00000 | 1.43603 | -3.90 | 31349.98 |
6896 | 2009.12.30 11:45 | buy | 3370 | 0.10 | 1.43575 | 0.00000 | 1.43615 | ||
6897 | 2009.12.30 12:10 | buy | 3371 | 0.20 | 1.43539 | 0.00000 | 1.43579 | ||
6898 | 2009.12.30 12:15 | buy | 3372 | 0.40 | 1.43483 | 0.00000 | 1.43523 | ||
6899 | 2009.12.30 12:20 | buy | 3373 | 0.80 | 1.43407 | 0.00000 | 1.43447 | ||
6900 | 2009.12.30 12:27 | t/p | 3373 | 0.80 | 1.43447 | 0.00000 | 1.43447 | 32.00 | 31381.98 |
6901 | 2009.12.30 12:27 | close | 3372 | 0.40 | 1.43474 | 0.00000 | 1.43523 | -3.60 | 31378.38 |
6902 | 2009.12.30 12:27 | close | 3371 | 0.20 | 1.43438 | 0.00000 | 1.43579 | -20.20 | 31358.18 |
6903 | 2009.12.30 12:30 | close | 3370 | 0.10 | 1.43444 | 0.00000 | 1.43615 | -13.10 | 31345.08 |
6904 | 2009.12.30 12:32 | buy | 3374 | 0.10 | 1.43463 | 0.00000 | 1.43503 | ||
6905 | 2009.12.30 12:35 | buy | 3375 | 0.20 | 1.43440 | 0.00000 | 1.43480 | ||
6906 | 2009.12.30 12:37 | modify | 3375 | 0.20 | 1.43440 | 1.43457 | 1.43537 | ||
6907 | 2009.12.30 12:40 | s/l | 3375 | 0.20 | 1.43457 | 1.43457 | 1.43537 | 3.40 | 31348.48 |
6908 | 2009.12.30 12:40 | close | 3374 | 0.10 | 1.43385 | 0.00000 | 1.43503 | -7.80 | 31340.68 |
6909 | 2009.12.30 12:42 | buy | 3376 | 0.10 | 1.43417 | 0.00000 | 1.43457 | ||
6910 | 2009.12.30 12:45 | buy | 3377 | 0.20 | 1.43324 | 0.00000 | 1.43364 | ||
6911 | 2009.12.30 12:50 | buy | 3378 | 0.40 | 1.43232 | 0.00000 | 1.43272 | ||
6912 | 2009.12.30 12:52 | modify | 3378 | 0.40 | 1.43232 | 1.43249 | 1.43329 | ||
6913 | 2009.12.30 12:55 | s/l | 3378 | 0.40 | 1.43249 | 1.43249 | 1.43329 | 6.80 | 31347.48 |
6914 | 2009.12.30 12:55 | close | 3377 | 0.20 | 1.43246 | 0.00000 | 1.43364 | -15.60 | 31331.88 |
6915 | 2009.12.30 12:57 | close | 3376 | 0.10 | 1.43315 | 0.00000 | 1.43457 | -10.20 | 31321.68 |
6916 | 2009.12.30 13:00 | buy | 3379 | 0.10 | 1.43265 | 0.00000 | 1.43305 | ||
6917 | 2009.12.30 13:10 | t/p | 3379 | 0.10 | 1.43305 | 0.00000 | 1.43305 | 4.00 | 31325.68 |
6918 | 2009.12.30 13:10 | buy | 3380 | 0.10 | 1.43365 | 0.00000 | 1.43405 | ||
6919 | 2009.12.30 13:12 | buy | 3381 | 0.20 | 1.43344 | 0.00000 | 1.43384 | ||
6920 | 2009.12.30 13:15 | t/p | 3380 | 0.10 | 1.43405 | 0.00000 | 1.43405 | 4.00 | 31329.68 |
6921 | 2009.12.30 13:15 | t/p | 3381 | 0.20 | 1.43384 | 0.00000 | 1.43384 | 8.00 | 31337.68 |
6922 | 2009.12.30 13:15 | buy | 3382 | 0.10 | 1.43426 | 0.00000 | 1.43466 | ||
6923 | 2009.12.30 13:17 | buy | 3383 | 0.20 | 1.43406 | 0.00000 | 1.43446 | ||
6924 | 2009.12.30 13:20 | t/p | 3382 | 0.10 | 1.43466 | 0.00000 | 1.43466 | 4.00 | 31341.68 |
6925 | 2009.12.30 13:20 | t/p | 3383 | 0.20 | 1.43446 | 0.00000 | 1.43446 | 8.00 | 31349.68 |
6926 | 2009.12.30 13:20 | buy | 3384 | 0.10 | 1.43487 | 0.00000 | 1.43527 | ||
6927 | 2009.12.30 13:22 | buy | 3385 | 0.20 | 1.43446 | 0.00000 | 1.43486 | ||
6928 | 2009.12.30 13:27 | buy | 3386 | 0.40 | 1.43406 | 0.00000 | 1.43446 | ||
6929 | 2009.12.30 13:27 | buy | 3387 | 0.80 | 1.43385 | 0.00000 | 1.43425 | ||
6930 | 2009.12.30 13:32 | buy | 3388 | 1.60 | 1.43349 | 0.00000 | 1.43389 | ||
6931 | 2009.12.30 13:45 | t/p | 3388 | 1.60 | 1.43389 | 0.00000 | 1.43389 | 64.00 | 31413.68 |
6932 | 2009.12.30 13:45 | close | 3387 | 0.80 | 1.43416 | 0.00000 | 1.43425 | 24.80 | 31438.48 |
6933 | 2009.12.30 13:47 | close | 3386 | 0.40 | 1.43405 | 0.00000 | 1.43446 | -0.40 | 31438.08 |
6934 | 2009.12.30 13:50 | close | 3385 | 0.20 | 1.43448 | 0.00000 | 1.43486 | 0.40 | 31438.48 |
6935 | 2009.12.30 13:52 | close | 3384 | 0.10 | 1.43426 | 0.00000 | 1.43527 | -6.10 | 31432.38 |
6936 | 2009.12.30 13:55 | buy | 3389 | 0.10 | 1.43446 | 0.00000 | 1.43486 | ||
6937 | 2009.12.30 13:57 | buy | 3390 | 0.20 | 1.43414 | 0.00000 | 1.43454 | ||
6938 | 2009.12.30 14:02 | buy | 3391 | 0.40 | 1.43321 | 0.00000 | 1.43361 | ||
6939 | 2009.12.30 14:10 | t/p | 3391 | 0.40 | 1.43361 | 0.00000 | 1.43361 | 16.00 | 31448.38 |
6940 | 2009.12.30 14:10 | close | 3390 | 0.20 | 1.43370 | 0.00000 | 1.43454 | -8.80 | 31439.58 |
6941 | 2009.12.30 14:12 | close | 3389 | 0.10 | 1.43356 | 0.00000 | 1.43486 | -9.00 | 31430.58 |
6942 | 2009.12.30 14:15 | buy | 3392 | 0.10 | 1.43423 | 0.00000 | 1.43463 | ||
6943 | 2009.12.30 14:20 | modify | 3392 | 0.10 | 1.43423 | 1.43438 | 1.43518 | ||
6944 | 2009.12.30 14:22 | s/l | 3392 | 0.10 | 1.43438 | 1.43438 | 1.43518 | 1.50 | 31432.08 |
6945 | 2009.12.30 14:22 | buy | 3393 | 0.10 | 1.43438 | 0.00000 | 1.43478 | ||
6946 | 2009.12.30 14:27 | buy | 3394 | 0.20 | 1.43408 | 0.00000 | 1.43448 | ||
6947 | 2009.12.30 14:35 | buy | 3395 | 0.40 | 1.43374 | 0.00000 | 1.43414 | ||
6948 | 2009.12.30 14:40 | buy | 3396 | 0.80 | 1.43332 | 0.00000 | 1.43372 | ||
6949 | 2009.12.30 14:45 | buy | 3397 | 1.60 | 1.43270 | 0.00000 | 1.43310 | ||
6950 | 2009.12.30 14:50 | buy | 3398 | 3.20 | 1.43186 | 0.00000 | 1.43226 | ||
6951 | 2009.12.30 14:57 | t/p | 3398 | 3.20 | 1.43226 | 0.00000 | 1.43226 | 128.00 | 31560.08 |
6952 | 2009.12.30 14:57 | close | 3397 | 1.60 | 1.43261 | 0.00000 | 1.43310 | -14.40 | 31545.68 |
6953 | 2009.12.30 14:59 | close | 3396 | 0.80 | 1.43227 | 0.00000 | 1.43372 | -84.00 | 31461.68 |
6954 | 2009.12.30 15:00 | close | 3395 | 0.40 | 1.43218 | 0.00000 | 1.43414 | -62.40 | 31399.28 |
6955 | 2009.12.30 15:03 | close | 3394 | 0.20 | 1.43231 | 0.00000 | 1.43448 | -35.40 | 31363.88 |
6956 | 2009.12.30 15:06 | close | 3393 | 0.10 | 1.43214 | 0.00000 | 1.43478 | -22.40 | 31341.48 |
6957 | 2009.12.30 15:10 | buy | 3399 | 0.10 | 1.43256 | 0.00000 | 1.43296 | ||
6958 | 2009.12.30 15:13 | buy | 3400 | 0.20 | 1.43191 | 0.00000 | 1.43231 | ||
6959 | 2009.12.30 15:20 | buy | 3401 | 0.40 | 1.43142 | 0.00000 | 1.43182 | ||
6960 | 2009.12.30 15:26 | buy | 3402 | 0.80 | 1.43077 | 0.00000 | 1.43117 | ||
6961 | 2009.12.30 15:40 | buy | 3403 | 1.60 | 1.43029 | 0.00000 | 1.43069 | ||
6962 | 2009.12.30 15:45 | buy | 3404 | 3.20 | 1.42976 | 0.00000 | 1.43016 | ||
6963 | 2009.12.30 15:50 | buy | 3405 | 6.40 | 1.42906 | 0.00000 | 1.42946 | ||
6964 | 2009.12.30 15:57 | t/p | 3405 | 6.40 | 1.42946 | 0.00000 | 1.42946 | 256.00 | 31597.48 |
6965 | 2009.12.30 15:57 | close | 3404 | 3.20 | 1.42967 | 0.00000 | 1.43016 | -28.80 | 31568.68 |
6966 | 2009.12.30 15:59 | close | 3403 | 1.60 | 1.42978 | 0.00000 | 1.43069 | -81.60 | 31487.08 |
6967 | 2009.12.30 16:00 | close | 3402 | 0.80 | 1.42973 | 0.00000 | 1.43117 | -83.20 | 31403.88 |
6968 | 2009.12.30 16:02 | close | 3401 | 0.40 | 1.42945 | 0.00000 | 1.43182 | -78.80 | 31325.08 |
6969 | 2009.12.30 16:05 | close | 3400 | 0.20 | 1.42958 | 0.00000 | 1.43231 | -46.60 | 31278.48 |
6970 | 2009.12.30 16:07 | close | 3399 | 0.10 | 1.42932 | 0.00000 | 1.43296 | -32.40 | 31246.08 |
6971 | 2009.12.30 16:10 | sell | 3406 | 0.10 | 1.42998 | 0.00000 | 1.42958 | ||
6972 | 2009.12.30 16:15 | sell | 3407 | 0.20 | 1.43037 | 0.00000 | 1.42997 | ||
6973 | 2009.12.30 16:20 | sell | 3408 | 0.40 | 1.43077 | 0.00000 | 1.43037 | ||
6974 | 2009.12.30 16:27 | t/p | 3408 | 0.40 | 1.43037 | 0.00000 | 1.43037 | 16.00 | 31262.08 |
6975 | 2009.12.30 16:27 | close | 3407 | 0.20 | 1.43033 | 0.00000 | 1.42997 | 0.80 | 31262.88 |
6976 | 2009.12.30 16:30 | close | 3406 | 0.10 | 1.43036 | 0.00000 | 1.42958 | -3.80 | 31259.08 |
6977 | 2009.12.30 16:32 | sell | 3409 | 0.10 | 1.43119 | 0.00000 | 1.43079 | ||
6978 | 2009.12.30 16:37 | sell | 3410 | 0.20 | 1.43158 | 0.00000 | 1.43118 | ||
6979 | 2009.12.30 16:40 | t/p | 3409 | 0.10 | 1.43079 | 0.00000 | 1.43079 | 4.00 | 31263.08 |
6980 | 2009.12.30 16:40 | t/p | 3410 | 0.20 | 1.43118 | 0.00000 | 1.43118 | 8.00 | 31271.08 |
6981 | 2009.12.30 16:40 | sell | 3411 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
6982 | 2009.12.30 16:42 | sell | 3412 | 0.20 | 1.43040 | 0.00000 | 1.43000 | ||
6983 | 2009.12.30 16:45 | t/p | 3411 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 4.00 | 31275.08 |
6984 | 2009.12.30 16:45 | t/p | 3412 | 0.20 | 1.43000 | 0.00000 | 1.43000 | 8.00 | 31283.08 |
6985 | 2009.12.30 16:45 | sell | 3413 | 0.10 | 1.42884 | 0.00000 | 1.42844 | ||
6986 | 2009.12.30 16:47 | sell | 3414 | 0.20 | 1.42923 | 0.00000 | 1.42883 | ||
6987 | 2009.12.30 16:50 | t/p | 3413 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 4.00 | 31287.08 |
6988 | 2009.12.30 16:50 | t/p | 3414 | 0.20 | 1.42883 | 0.00000 | 1.42883 | 8.00 | 31295.08 |
6989 | 2009.12.30 16:50 | sell | 3415 | 0.10 | 1.42727 | 0.00000 | 1.42687 | ||
6990 | 2009.12.30 16:52 | sell | 3416 | 0.20 | 1.42805 | 0.00000 | 1.42765 | ||
6991 | 2009.12.30 16:57 | sell | 3417 | 0.40 | 1.42884 | 0.00000 | 1.42844 | ||
6992 | 2009.12.30 16:59 | sell | 3418 | 0.80 | 1.43006 | 0.00000 | 1.42966 | ||
6993 | 2009.12.30 17:02 | sell | 3419 | 1.60 | 1.43091 | 0.00000 | 1.43051 | ||
6994 | 2009.12.30 17:07 | sell | 3420 | 3.20 | 1.43108 | 0.00000 | 1.43068 | ||
6995 | 2009.12.30 17:10 | t/p | 3419 | 1.60 | 1.43051 | 0.00000 | 1.43051 | 64.00 | 31359.08 |
6996 | 2009.12.30 17:10 | t/p | 3420 | 3.20 | 1.43068 | 0.00000 | 1.43068 | 128.00 | 31487.08 |
6997 | 2009.12.30 17:10 | close | 3418 | 0.80 | 1.43049 | 0.00000 | 1.42966 | -34.40 | 31452.68 |
6998 | 2009.12.30 17:12 | close | 3417 | 0.40 | 1.43066 | 0.00000 | 1.42844 | -72.80 | 31379.88 |
6999 | 2009.12.30 17:15 | close | 3416 | 0.20 | 1.42998 | 0.00000 | 1.42765 | -38.60 | 31341.28 |
7000 | 2009.12.30 17:17 | close | 3415 | 0.10 | 1.43015 | 0.00000 | 1.42687 | -28.80 | 31312.48 |
7001 | 2009.12.30 17:20 | sell | 3421 | 0.10 | 1.42921 | 0.00000 | 1.42881 | ||
7002 | 2009.12.30 17:22 | sell | 3422 | 0.20 | 1.42955 | 0.00000 | 1.42915 | ||
7003 | 2009.12.30 17:27 | sell | 3423 | 0.40 | 1.42989 | 0.00000 | 1.42949 | ||
7004 | 2009.12.30 17:40 | sell | 3424 | 0.80 | 1.43052 | 0.00000 | 1.43012 | ||
7005 | 2009.12.30 17:45 | sell | 3425 | 1.60 | 1.43116 | 0.00000 | 1.43076 | ||
7006 | 2009.12.30 17:50 | sell | 3426 | 3.20 | 1.43180 | 0.00000 | 1.43140 | ||
7007 | 2009.12.30 17:57 | t/p | 3426 | 3.20 | 1.43140 | 0.00000 | 1.43140 | 128.00 | 31440.48 |
7008 | 2009.12.30 17:57 | close | 3425 | 1.60 | 1.43104 | 0.00000 | 1.43076 | 19.20 | 31459.68 |
7009 | 2009.12.30 17:59 | close | 3424 | 0.80 | 1.43161 | 0.00000 | 1.43012 | -87.20 | 31372.48 |
7010 | 2009.12.30 18:00 | close | 3423 | 0.40 | 1.43159 | 0.00000 | 1.42949 | -68.00 | 31304.48 |
7011 | 2009.12.30 18:02 | close | 3422 | 0.20 | 1.43176 | 0.00000 | 1.42915 | -44.20 | 31260.28 |
7012 | 2009.12.30 18:05 | close | 3421 | 0.10 | 1.43217 | 0.00000 | 1.42881 | -29.60 | 31230.68 |
7013 | 2009.12.30 18:07 | sell | 3427 | 0.10 | 1.43126 | 0.00000 | 1.43086 | ||
7014 | 2009.12.30 18:10 | sell | 3428 | 0.20 | 1.43331 | 0.00000 | 1.43291 | ||
7015 | 2009.12.30 18:15 | sell | 3429 | 0.40 | 1.43454 | 0.00000 | 1.43414 | ||
7016 | 2009.12.30 18:20 | sell | 3430 | 0.80 | 1.43577 | 0.00000 | 1.43537 | ||
7017 | 2009.12.30 18:22 | t/p | 3430 | 0.80 | 1.43537 | 0.00000 | 1.43537 | 32.00 | 31262.68 |
7018 | 2009.12.30 18:22 | sell | 3431 | 0.80 | 1.43495 | 0.00000 | 1.43455 | ||
7019 | 2009.12.30 18:25 | sell | 3432 | 1.60 | 1.43536 | 0.00000 | 1.43496 | ||
7020 | 2009.12.30 18:27 | t/p | 3431 | 0.80 | 1.43455 | 0.00000 | 1.43455 | 32.00 | 31294.68 |
7021 | 2009.12.30 18:27 | t/p | 3432 | 1.60 | 1.43496 | 0.00000 | 1.43496 | 64.00 | 31358.68 |
7022 | 2009.12.30 18:27 | close | 3429 | 0.40 | 1.43422 | 0.00000 | 1.43414 | 12.80 | 31371.48 |
7023 | 2009.12.30 18:27 | close | 3428 | 0.20 | 1.43424 | 0.00000 | 1.43291 | -18.60 | 31352.88 |
7024 | 2009.12.30 18:30 | close | 3427 | 0.10 | 1.43425 | 0.00000 | 1.43086 | -29.90 | 31322.98 |
7025 | 2009.12.30 18:32 | buy | 3433 | 0.10 | 1.43467 | 0.00000 | 1.43507 | ||
7026 | 2009.12.30 18:40 | buy | 3434 | 0.20 | 1.43433 | 0.00000 | 1.43473 | ||
7027 | 2009.12.30 18:45 | buy | 3435 | 0.40 | 1.43400 | 0.00000 | 1.43440 | ||
7028 | 2009.12.30 18:50 | buy | 3436 | 0.80 | 1.43355 | 0.00000 | 1.43395 | ||
7029 | 2009.12.30 18:57 | modify | 3436 | 0.80 | 1.43355 | 1.43371 | 1.43451 | ||
7030 | 2009.12.30 19:02 | t/p | 3435 | 0.40 | 1.43440 | 0.00000 | 1.43440 | 16.00 | 31338.98 |
7031 | 2009.12.30 19:02 | close | 3436 | 0.80 | 1.43446 | 1.43371 | 1.43451 | 72.80 | 31411.78 |
7032 | 2009.12.30 19:05 | close | 3434 | 0.20 | 1.43431 | 0.00000 | 1.43473 | -0.40 | 31411.38 |
7033 | 2009.12.30 19:07 | close | 3433 | 0.10 | 1.43461 | 0.00000 | 1.43507 | -0.60 | 31410.78 |
7034 | 2009.12.30 19:10 | buy | 3437 | 0.10 | 1.43410 | 0.00000 | 1.43450 | ||
7035 | 2009.12.30 19:15 | buy | 3438 | 0.20 | 1.43366 | 0.00000 | 1.43406 | ||
7036 | 2009.12.30 19:20 | buy | 3439 | 0.40 | 1.43306 | 0.00000 | 1.43346 | ||
7037 | 2009.12.30 19:27 | t/p | 3439 | 0.40 | 1.43346 | 0.00000 | 1.43346 | 16.00 | 31426.78 |
7038 | 2009.12.30 19:27 | close | 3438 | 0.20 | 1.43357 | 0.00000 | 1.43406 | -1.80 | 31424.98 |
7039 | 2009.12.30 19:27 | close | 3437 | 0.10 | 1.43300 | 0.00000 | 1.43450 | -11.00 | 31413.98 |
7040 | 2009.12.30 19:30 | buy | 3440 | 0.10 | 1.43316 | 0.00000 | 1.43356 | ||
7041 | 2009.12.30 19:40 | t/p | 3440 | 0.10 | 1.43356 | 0.00000 | 1.43356 | 4.00 | 31417.98 |
7042 | 2009.12.30 19:40 | buy | 3441 | 0.10 | 1.43375 | 0.00000 | 1.43415 | ||
7043 | 2009.12.30 20:02 | buy | 3442 | 0.20 | 1.43358 | 0.00000 | 1.43398 | ||
7044 | 2009.12.30 20:15 | modify | 3442 | 0.20 | 1.43358 | 1.43377 | 1.43457 | ||
7045 | 2009.12.30 20:20 | t/p | 3441 | 0.10 | 1.43415 | 0.00000 | 1.43415 | 4.00 | 31421.98 |
7046 | 2009.12.30 20:20 | close | 3442 | 0.20 | 1.43418 | 1.43377 | 1.43457 | 12.00 | 31433.98 |
7047 | 2009.12.30 20:22 | buy | 3443 | 0.10 | 1.43413 | 0.00000 | 1.43453 | ||
7048 | 2009.12.30 20:50 | buy | 3444 | 0.20 | 1.43379 | 0.00000 | 1.43419 | ||
7049 | 2009.12.30 20:59 | buy | 3445 | 0.40 | 1.43340 | 0.00000 | 1.43380 | ||
7050 | 2009.12.30 21:10 | buy | 3446 | 0.80 | 1.43317 | 0.00000 | 1.43357 | ||
7051 | 2009.12.30 21:15 | buy | 3447 | 1.60 | 1.43295 | 0.00000 | 1.43335 | ||
7052 | 2009.12.30 21:20 | buy | 3448 | 3.20 | 1.43266 | 0.00000 | 1.43306 | ||
7053 | 2009.12.30 21:27 | t/p | 3448 | 3.20 | 1.43306 | 0.00000 | 1.43306 | 128.00 | 31561.98 |
7054 | 2009.12.30 21:27 | close | 3447 | 1.60 | 1.43309 | 0.00000 | 1.43335 | 22.40 | 31584.38 |
7055 | 2009.12.30 21:30 | close | 3446 | 0.80 | 1.43310 | 0.00000 | 1.43357 | -5.60 | 31578.78 |
7056 | 2009.12.30 21:32 | close | 3445 | 0.40 | 1.43270 | 0.00000 | 1.43380 | -28.00 | 31550.78 |
7057 | 2009.12.30 21:35 | close | 3444 | 0.20 | 1.43280 | 0.00000 | 1.43419 | -19.80 | 31530.98 |
7058 | 2009.12.30 21:37 | close | 3443 | 0.10 | 1.43260 | 0.00000 | 1.43453 | -15.30 | 31515.68 |
7059 | 2009.12.30 21:40 | buy | 3449 | 0.10 | 1.43319 | 0.00000 | 1.43359 | ||
7060 | 2009.12.30 21:50 | t/p | 3449 | 0.10 | 1.43359 | 0.00000 | 1.43359 | 4.00 | 31519.68 |
7061 | 2009.12.30 21:50 | buy | 3450 | 0.10 | 1.43380 | 0.00000 | 1.43420 | ||
7062 | 2009.12.30 21:52 | buy | 3451 | 0.20 | 1.43360 | 0.00000 | 1.43400 | ||
7063 | 2009.12.30 21:57 | buy | 3452 | 0.40 | 1.43340 | 0.00000 | 1.43380 | ||
7064 | 2009.12.30 22:15 | modify | 3452 | 0.40 | 1.43340 | 1.43358 | 1.43438 | ||
7065 | 2009.12.30 22:20 | modify | 3452 | 0.40 | 1.43340 | 1.43376 | 1.43456 | ||
7066 | 2009.12.30 22:27 | s/l | 3452 | 0.40 | 1.43376 | 1.43376 | 1.43456 | 14.40 | 31534.08 |
7067 | 2009.12.30 22:27 | close | 3451 | 0.20 | 1.43372 | 0.00000 | 1.43400 | 2.40 | 31536.48 |
7068 | 2009.12.30 22:27 | close | 3450 | 0.10 | 1.43376 | 0.00000 | 1.43420 | -0.40 | 31536.08 |
7069 | 2009.12.30 22:30 | buy | 3453 | 0.10 | 1.43384 | 0.00000 | 1.43424 | ||
7070 | 2009.12.30 22:33 | buy | 3454 | 0.20 | 1.43364 | 0.00000 | 1.43404 | ||
7071 | 2009.12.30 22:50 | t/p | 3454 | 0.20 | 1.43404 | 0.00000 | 1.43404 | 8.00 | 31544.08 |
7072 | 2009.12.30 22:50 | close | 3453 | 0.10 | 1.43419 | 0.00000 | 1.43424 | 3.50 | 31547.58 |
7073 | 2009.12.30 22:53 | buy | 3455 | 0.10 | 1.43419 | 0.00000 | 1.43459 | ||
7074 | 2009.12.30 23:00 | buy | 3456 | 0.20 | 1.43390 | 0.00000 | 1.43430 | ||
7075 | 2009.12.30 23:02 | t/p | 3456 | 0.20 | 1.43430 | 0.00000 | 1.43430 | 8.00 | 31555.58 |
7076 | 2009.12.30 23:10 | buy | 3457 | 0.20 | 1.43403 | 0.00000 | 1.43443 | ||
7077 | 2009.12.30 23:15 | buy | 3458 | 0.40 | 1.43365 | 0.00000 | 1.43405 | ||
7078 | 2009.12.30 23:20 | buy | 3459 | 0.80 | 1.43313 | 0.00000 | 1.43353 | ||
7079 | 2009.12.30 23:27 | t/p | 3459 | 0.80 | 1.43353 | 0.00000 | 1.43353 | 32.00 | 31587.58 |
7080 | 2009.12.30 23:27 | close | 3458 | 0.40 | 1.43356 | 0.00000 | 1.43405 | -3.60 | 31583.98 |
7081 | 2009.12.30 23:27 | close | 3457 | 0.20 | 1.43319 | 0.00000 | 1.43443 | -16.80 | 31567.18 |
7082 | 2009.12.30 23:30 | close | 3455 | 0.10 | 1.43318 | 0.00000 | 1.43459 | -10.10 | 31557.08 |
7083 | 2009.12.30 23:32 | buy | 3460 | 0.10 | 1.43270 | 0.00000 | 1.43310 | ||
7084 | 2009.12.30 23:40 | modify | 3460 | 0.10 | 1.43270 | 1.43287 | 1.43367 | ||
7085 | 2009.12.30 23:45 | modify | 3460 | 0.10 | 1.43270 | 1.43322 | 1.43402 | ||
7086 | 2009.12.30 23:50 | modify | 3460 | 0.10 | 1.43270 | 1.43356 | 1.43436 | ||
7087 | 2009.12.30 23:52 | s/l | 3460 | 0.10 | 1.43356 | 1.43356 | 1.43436 | 8.60 | 31565.68 |
7088 | 2009.12.30 23:52 | buy | 3461 | 0.10 | 1.43362 | 0.00000 | 1.43402 | ||
7089 | 2009.12.30 23:57 | buy | 3462 | 0.20 | 1.43339 | 0.00000 | 1.43379 | ||
7090 | 2009.12.31 00:03 | t/p | 3461 | 0.10 | 1.43402 | 0.00000 | 1.43402 | 4.06 | 31569.74 |
7091 | 2009.12.31 00:03 | t/p | 3462 | 0.20 | 1.43379 | 0.00000 | 1.43379 | 8.12 | 31577.86 |
7092 | 2009.12.31 00:03 | buy | 3463 | 0.10 | 1.43411 | 0.00000 | 1.43451 | ||
7093 | 2009.12.31 00:46 | buy | 3464 | 0.20 | 1.43388 | 0.00000 | 1.43428 | ||
7094 | 2009.12.31 01:10 | buy | 3465 | 0.40 | 1.43368 | 0.00000 | 1.43408 | ||
7095 | 2009.12.31 01:13 | modify | 3465 | 0.40 | 1.43368 | 1.43383 | 1.43463 | ||
7096 | 2009.12.31 01:20 | t/p | 3464 | 0.20 | 1.43428 | 0.00000 | 1.43428 | 8.00 | 31585.86 |
7097 | 2009.12.31 01:20 | close | 3465 | 0.40 | 1.43429 | 1.43383 | 1.43463 | 24.40 | 31610.26 |
7098 | 2009.12.31 01:23 | close | 3463 | 0.10 | 1.43420 | 0.00000 | 1.43451 | 0.90 | 31611.16 |
7099 | 2009.12.31 01:26 | buy | 3466 | 0.10 | 1.43464 | 0.00000 | 1.43504 | ||
7100 | 2009.12.31 01:32 | buy | 3467 | 0.20 | 1.43426 | 0.00000 | 1.43466 | ||
7101 | 2009.12.31 01:40 | t/p | 3467 | 0.20 | 1.43466 | 0.00000 | 1.43466 | 8.00 | 31619.16 |
7102 | 2009.12.31 01:40 | close | 3466 | 0.10 | 1.43467 | 0.00000 | 1.43504 | 0.30 | 31619.46 |
7103 | 2009.12.31 01:42 | buy | 3468 | 0.10 | 1.43464 | 0.00000 | 1.43504 | ||
7104 | 2009.12.31 01:45 | t/p | 3468 | 0.10 | 1.43504 | 0.00000 | 1.43504 | 4.00 | 31623.46 |
7105 | 2009.12.31 01:45 | buy | 3469 | 0.10 | 1.43514 | 0.00000 | 1.43554 | ||
7106 | 2009.12.31 02:10 | t/p | 3469 | 0.10 | 1.43554 | 0.00000 | 1.43554 | 4.00 | 31627.46 |
7107 | 2009.12.31 02:10 | buy | 3470 | 0.10 | 1.43566 | 0.00000 | 1.43606 | ||
7108 | 2009.12.31 02:20 | t/p | 3470 | 0.10 | 1.43606 | 0.00000 | 1.43606 | 4.00 | 31631.46 |
7109 | 2009.12.31 02:20 | buy | 3471 | 0.10 | 1.43615 | 0.00000 | 1.43655 | ||
7110 | 2009.12.31 02:22 | buy | 3472 | 0.20 | 1.43599 | 0.00000 | 1.43639 | ||
7111 | 2009.12.31 02:27 | buy | 3473 | 0.40 | 1.43582 | 0.00000 | 1.43622 | ||
7112 | 2009.12.31 02:40 | t/p | 3472 | 0.20 | 1.43639 | 0.00000 | 1.43639 | 8.00 | 31639.46 |
7113 | 2009.12.31 02:40 | t/p | 3473 | 0.40 | 1.43622 | 0.00000 | 1.43622 | 16.00 | 31655.46 |
7114 | 2009.12.31 02:40 | close | 3471 | 0.10 | 1.43640 | 0.00000 | 1.43655 | 2.50 | 31657.96 |
7115 | 2009.12.31 02:42 | buy | 3474 | 0.10 | 1.43636 | 0.00000 | 1.43676 | ||
7116 | 2009.12.31 02:45 | t/p | 3474 | 0.10 | 1.43676 | 0.00000 | 1.43676 | 4.00 | 31661.96 |
7117 | 2009.12.31 02:45 | buy | 3475 | 0.10 | 1.43688 | 0.00000 | 1.43728 | ||
7118 | 2009.12.31 03:02 | buy | 3476 | 0.20 | 1.43652 | 0.00000 | 1.43692 | ||
7119 | 2009.12.31 03:15 | modify | 3476 | 0.20 | 1.43652 | 1.43671 | 1.43751 | ||
7120 | 2009.12.31 03:20 | modify | 3476 | 0.20 | 1.43652 | 1.43692 | 1.43772 | ||
7121 | 2009.12.31 03:27 | s/l | 3476 | 0.20 | 1.43692 | 1.43692 | 1.43772 | 8.00 | 31669.96 |
7122 | 2009.12.31 03:27 | close | 3475 | 0.10 | 1.43684 | 0.00000 | 1.43728 | -0.40 | 31669.56 |
7123 | 2009.12.31 03:27 | buy | 3477 | 0.10 | 1.43705 | 0.00000 | 1.43745 | ||
7124 | 2009.12.31 03:45 | buy | 3478 | 0.20 | 1.43685 | 0.00000 | 1.43725 | ||
7125 | 2009.12.31 03:50 | buy | 3479 | 0.40 | 1.43667 | 0.00000 | 1.43707 | ||
7126 | 2009.12.31 04:07 | t/p | 3479 | 0.40 | 1.43707 | 0.00000 | 1.43707 | 16.00 | 31685.56 |
7127 | 2009.12.31 04:07 | close | 3478 | 0.20 | 1.43707 | 0.00000 | 1.43725 | 4.40 | 31689.96 |
7128 | 2009.12.31 04:10 | close | 3477 | 0.10 | 1.43685 | 0.00000 | 1.43745 | -2.00 | 31687.96 |
7129 | 2009.12.31 04:12 | buy | 3480 | 0.10 | 1.43699 | 0.00000 | 1.43739 | ||
7130 | 2009.12.31 04:15 | buy | 3481 | 0.20 | 1.43677 | 0.00000 | 1.43717 | ||
7131 | 2009.12.31 04:20 | buy | 3482 | 0.40 | 1.43655 | 0.00000 | 1.43695 | ||
7132 | 2009.12.31 04:50 | buy | 3483 | 0.80 | 1.43639 | 0.00000 | 1.43679 | ||
7133 | 2009.12.31 05:15 | modify | 3483 | 0.80 | 1.43639 | 1.43655 | 1.43735 | ||
7134 | 2009.12.31 05:20 | modify | 3483 | 0.80 | 1.43639 | 1.43668 | 1.43748 | ||
7135 | 2009.12.31 05:32 | s/l | 3483 | 0.80 | 1.43668 | 1.43668 | 1.43748 | 23.20 | 31711.16 |
7136 | 2009.12.31 05:32 | close | 3482 | 0.40 | 1.43667 | 0.00000 | 1.43695 | 4.80 | 31715.96 |
7137 | 2009.12.31 05:35 | close | 3481 | 0.20 | 1.43671 | 0.00000 | 1.43717 | -1.20 | 31714.76 |
7138 | 2009.12.31 05:37 | close | 3480 | 0.10 | 1.43662 | 0.00000 | 1.43739 | -3.70 | 31711.06 |
7139 | 2009.12.31 05:40 | buy | 3484 | 0.10 | 1.43694 | 0.00000 | 1.43734 | ||
7140 | 2009.12.31 06:15 | buy | 3485 | 0.20 | 1.43673 | 0.00000 | 1.43713 | ||
7141 | 2009.12.31 06:20 | buy | 3486 | 0.40 | 1.43642 | 0.00000 | 1.43682 | ||
7142 | 2009.12.31 06:45 | t/p | 3486 | 0.40 | 1.43682 | 0.00000 | 1.43682 | 16.00 | 31727.06 |
7143 | 2009.12.31 06:45 | close | 3485 | 0.20 | 1.43690 | 0.00000 | 1.43713 | 3.40 | 31730.46 |
7144 | 2009.12.31 06:47 | close | 3484 | 0.10 | 1.43683 | 0.00000 | 1.43734 | -1.10 | 31729.36 |
7145 | 2009.12.31 06:50 | buy | 3487 | 0.10 | 1.43719 | 0.00000 | 1.43759 | ||
7146 | 2009.12.31 06:57 | buy | 3488 | 0.20 | 1.43692 | 0.00000 | 1.43732 | ||
7147 | 2009.12.31 07:15 | buy | 3489 | 0.40 | 1.43669 | 0.00000 | 1.43709 | ||
7148 | 2009.12.31 07:20 | buy | 3490 | 0.80 | 1.43643 | 0.00000 | 1.43683 | ||
7149 | 2009.12.31 07:33 | t/p | 3487 | 0.10 | 1.43759 | 0.00000 | 1.43759 | 4.00 | 31733.36 |
7150 | 2009.12.31 07:33 | t/p | 3488 | 0.20 | 1.43732 | 0.00000 | 1.43732 | 8.00 | 31741.36 |
7151 | 2009.12.31 07:33 | t/p | 3489 | 0.40 | 1.43709 | 0.00000 | 1.43709 | 16.00 | 31757.36 |
7152 | 2009.12.31 07:33 | t/p | 3490 | 0.80 | 1.43683 | 0.00000 | 1.43683 | 32.00 | 31789.36 |
7153 | 2009.12.31 07:33 | buy | 3491 | 0.10 | 1.44010 | 0.00000 | 1.44050 | ||
7154 | 2009.12.31 07:36 | buy | 3492 | 0.20 | 1.43944 | 0.00000 | 1.43984 | ||
7155 | 2009.12.31 07:40 | t/p | 3491 | 0.10 | 1.44050 | 0.00000 | 1.44050 | 4.00 | 31793.36 |
7156 | 2009.12.31 07:40 | t/p | 3492 | 0.20 | 1.43984 | 0.00000 | 1.43984 | 8.00 | 31801.36 |
7157 | 2009.12.31 07:40 | buy | 3493 | 0.10 | 1.44207 | 0.00000 | 1.44247 | ||
7158 | 2009.12.31 07:43 | buy | 3494 | 0.20 | 1.44141 | 0.00000 | 1.44181 | ||
7159 | 2009.12.31 07:46 | t/p | 3493 | 0.10 | 1.44247 | 0.00000 | 1.44247 | 4.00 | 31805.36 |
7160 | 2009.12.31 07:46 | t/p | 3494 | 0.20 | 1.44181 | 0.00000 | 1.44181 | 8.00 | 31813.36 |
7161 | 2009.12.31 07:46 | buy | 3495 | 0.10 | 1.44405 | 0.00000 | 1.44445 | ||
7162 | 2009.12.31 07:50 | buy | 3496 | 0.20 | 1.44273 | 0.00000 | 1.44313 | ||
7163 | 2009.12.31 07:53 | t/p | 3496 | 0.20 | 1.44313 | 0.00000 | 1.44313 | 8.00 | 31821.36 |
7164 | 2009.12.31 07:53 | buy | 3497 | 0.20 | 1.44339 | 0.00000 | 1.44379 | ||
7165 | 2009.12.31 07:56 | buy | 3498 | 0.40 | 1.44141 | 0.00000 | 1.44181 | ||
7166 | 2009.12.31 07:59 | t/p | 3497 | 0.20 | 1.44379 | 0.00000 | 1.44379 | 8.00 | 31829.36 |
7167 | 2009.12.31 07:59 | t/p | 3498 | 0.40 | 1.44181 | 0.00000 | 1.44181 | 16.00 | 31845.36 |
7168 | 2009.12.31 07:59 | close | 3495 | 0.10 | 1.44395 | 0.00000 | 1.44445 | -1.00 | 31844.36 |
7169 | 2009.12.31 08:00 | buy | 3499 | 0.10 | 1.44397 | 0.00000 | 1.44437 | ||
7170 | 2009.12.31 08:03 | buy | 3500 | 0.20 | 1.44329 | 0.00000 | 1.44369 | ||
7171 | 2009.12.31 08:10 | buy | 3501 | 0.40 | 1.44278 | 0.00000 | 1.44318 | ||
7172 | 2009.12.31 08:16 | buy | 3502 | 0.80 | 1.44210 | 0.00000 | 1.44250 | ||
7173 | 2009.12.31 08:26 | t/p | 3502 | 0.80 | 1.44250 | 0.00000 | 1.44250 | 32.00 | 31876.36 |
7174 | 2009.12.31 08:26 | close | 3501 | 0.40 | 1.44269 | 0.00000 | 1.44318 | -3.60 | 31872.76 |
7175 | 2009.12.31 08:26 | close | 3500 | 0.20 | 1.44348 | 0.00000 | 1.44369 | 3.80 | 31876.56 |
7176 | 2009.12.31 08:30 | close | 3499 | 0.10 | 1.44339 | 0.00000 | 1.44437 | -5.80 | 31870.76 |
7177 | 2009.12.31 08:32 | buy | 3503 | 0.10 | 1.44328 | 0.00000 | 1.44368 | ||
7178 | 2009.12.31 08:35 | buy | 3504 | 0.20 | 1.44298 | 0.00000 | 1.44338 | ||
7179 | 2009.12.31 08:37 | t/p | 3504 | 0.20 | 1.44338 | 0.00000 | 1.44338 | 8.00 | 31878.76 |
7180 | 2009.12.31 08:40 | buy | 3505 | 0.20 | 1.44240 | 0.00000 | 1.44280 | ||
7181 | 2009.12.31 08:45 | buy | 3506 | 0.40 | 1.44151 | 0.00000 | 1.44191 | ||
7182 | 2009.12.31 08:50 | buy | 3507 | 0.80 | 1.44034 | 0.00000 | 1.44074 | ||
7183 | 2009.12.31 08:52 | t/p | 3507 | 0.80 | 1.44074 | 0.00000 | 1.44074 | 32.00 | 31910.76 |
7184 | 2009.12.31 08:52 | buy | 3508 | 0.80 | 1.44093 | 0.00000 | 1.44133 | ||
7185 | 2009.12.31 08:55 | buy | 3509 | 1.60 | 1.44063 | 0.00000 | 1.44103 | ||
7186 | 2009.12.31 08:57 | t/p | 3508 | 0.80 | 1.44133 | 0.00000 | 1.44133 | 32.00 | 31942.76 |
7187 | 2009.12.31 08:57 | t/p | 3509 | 1.60 | 1.44103 | 0.00000 | 1.44103 | 64.00 | 32006.76 |
7188 | 2009.12.31 08:57 | close | 3506 | 0.40 | 1.44142 | 0.00000 | 1.44191 | -3.60 | 32003.16 |
7189 | 2009.12.31 08:59 | close | 3505 | 0.20 | 1.44089 | 0.00000 | 1.44280 | -30.20 | 31972.96 |
7190 | 2009.12.31 09:00 | close | 3503 | 0.10 | 1.44096 | 0.00000 | 1.44368 | -23.20 | 31949.76 |
7191 | 2009.12.31 09:02 | buy | 3510 | 0.10 | 1.44163 | 0.00000 | 1.44203 | ||
7192 | 2009.12.31 09:05 | buy | 3511 | 0.20 | 1.44138 | 0.00000 | 1.44178 | ||
7193 | 2009.12.31 09:07 | t/p | 3511 | 0.20 | 1.44178 | 0.00000 | 1.44178 | 8.00 | 31957.76 |
7194 | 2009.12.31 09:10 | buy | 3512 | 0.20 | 1.44090 | 0.00000 | 1.44130 | ||
7195 | 2009.12.31 09:15 | buy | 3513 | 0.40 | 1.44016 | 0.00000 | 1.44056 | ||
7196 | 2009.12.31 09:20 | buy | 3514 | 0.80 | 1.43919 | 0.00000 | 1.43959 | ||
7197 | 2009.12.31 09:22 | t/p | 3514 | 0.80 | 1.43959 | 0.00000 | 1.43959 | 32.00 | 31989.76 |
7198 | 2009.12.31 09:22 | buy | 3515 | 0.80 | 1.43968 | 0.00000 | 1.44008 | ||
7199 | 2009.12.31 09:25 | buy | 3516 | 1.60 | 1.43943 | 0.00000 | 1.43983 | ||
7200 | 2009.12.31 09:27 | t/p | 3516 | 1.60 | 1.43983 | 0.00000 | 1.43983 | 64.00 | 32053.76 |
7201 | 2009.12.31 09:27 | modify | 3515 | 0.80 | 1.43968 | 1.43987 | 1.44067 | ||
7202 | 2009.12.31 09:27 | s/l | 3515 | 0.80 | 1.43987 | 1.43987 | 1.44067 | 15.20 | 32068.96 |
7203 | 2009.12.31 09:27 | close | 3513 | 0.40 | 1.43958 | 0.00000 | 1.44056 | -23.20 | 32045.76 |
7204 | 2009.12.31 09:32 | close | 3512 | 0.20 | 1.43960 | 0.00000 | 1.44130 | -26.00 | 32019.76 |
7205 | 2009.12.31 09:35 | close | 3510 | 0.10 | 1.43979 | 0.00000 | 1.44203 | -18.40 | 32001.36 |
7206 | 2009.12.31 09:37 | buy | 3517 | 0.10 | 1.43950 | 0.00000 | 1.43990 | ||
7207 | 2009.12.31 09:40 | t/p | 3517 | 0.10 | 1.43990 | 0.00000 | 1.43990 | 4.00 | 32005.36 |
7208 | 2009.12.31 09:40 | buy | 3518 | 0.10 | 1.44046 | 0.00000 | 1.44086 | ||
7209 | 2009.12.31 09:42 | buy | 3519 | 0.20 | 1.44027 | 0.00000 | 1.44067 | ||
7210 | 2009.12.31 09:45 | t/p | 3518 | 0.10 | 1.44086 | 0.00000 | 1.44086 | 4.00 | 32009.36 |
7211 | 2009.12.31 09:45 | t/p | 3519 | 0.20 | 1.44067 | 0.00000 | 1.44067 | 8.00 | 32017.36 |
7212 | 2009.12.31 09:45 | buy | 3520 | 0.10 | 1.44103 | 0.00000 | 1.44143 | ||
7213 | 2009.12.31 09:47 | buy | 3521 | 0.20 | 1.44084 | 0.00000 | 1.44124 | ||
7214 | 2009.12.31 09:50 | t/p | 3520 | 0.10 | 1.44143 | 0.00000 | 1.44143 | 4.00 | 32021.36 |
7215 | 2009.12.31 09:50 | t/p | 3521 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 32029.36 |
7216 | 2009.12.31 09:50 | buy | 3522 | 0.10 | 1.44161 | 0.00000 | 1.44201 | ||
7217 | 2009.12.31 09:52 | buy | 3523 | 0.20 | 1.44123 | 0.00000 | 1.44163 | ||
7218 | 2009.12.31 09:57 | buy | 3524 | 0.40 | 1.44084 | 0.00000 | 1.44124 | ||
7219 | 2009.12.31 09:59 | modify | 3524 | 0.40 | 1.44084 | 1.44099 | 1.44179 | ||
7220 | 2009.12.31 10:02 | s/l | 3524 | 0.40 | 1.44099 | 1.44099 | 1.44179 | 6.00 | 32035.36 |
7221 | 2009.12.31 10:02 | close | 3523 | 0.20 | 1.44085 | 0.00000 | 1.44163 | -7.60 | 32027.76 |
7222 | 2009.12.31 10:05 | close | 3522 | 0.10 | 1.44102 | 0.00000 | 1.44201 | -5.90 | 32021.86 |
7223 | 2009.12.31 10:07 | buy | 3525 | 0.10 | 1.44077 | 0.00000 | 1.44117 | ||
7224 | 2009.12.31 10:10 | t/p | 3525 | 0.10 | 1.44117 | 0.00000 | 1.44117 | 4.00 | 32025.86 |
7225 | 2009.12.31 10:10 | buy | 3526 | 0.10 | 1.44161 | 0.00000 | 1.44201 | ||
7226 | 2009.12.31 10:12 | buy | 3527 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
7227 | 2009.12.31 10:15 | t/p | 3526 | 0.10 | 1.44201 | 0.00000 | 1.44201 | 4.00 | 32029.86 |
7228 | 2009.12.31 10:15 | t/p | 3527 | 0.20 | 1.44184 | 0.00000 | 1.44184 | 8.00 | 32037.86 |
7229 | 2009.12.31 10:15 | buy | 3528 | 0.10 | 1.44212 | 0.00000 | 1.44252 | ||
7230 | 2009.12.31 10:17 | buy | 3529 | 0.20 | 1.44195 | 0.00000 | 1.44235 | ||
7231 | 2009.12.31 10:20 | t/p | 3528 | 0.10 | 1.44252 | 0.00000 | 1.44252 | 4.00 | 32041.86 |
7232 | 2009.12.31 10:20 | t/p | 3529 | 0.20 | 1.44235 | 0.00000 | 1.44235 | 8.00 | 32049.86 |
7233 | 2009.12.31 10:20 | buy | 3530 | 0.10 | 1.44262 | 0.00000 | 1.44302 | ||
7234 | 2009.12.31 10:22 | buy | 3531 | 0.20 | 1.44228 | 0.00000 | 1.44268 | ||
7235 | 2009.12.31 10:27 | buy | 3532 | 0.40 | 1.44195 | 0.00000 | 1.44235 | ||
7236 | 2009.12.31 10:35 | buy | 3533 | 0.80 | 1.44163 | 0.00000 | 1.44203 | ||
7237 | 2009.12.31 10:40 | buy | 3534 | 1.60 | 1.44123 | 0.00000 | 1.44163 | ||
7238 | 2009.12.31 10:45 | buy | 3535 | 3.20 | 1.44062 | 0.00000 | 1.44102 | ||
7239 | 2009.12.31 10:50 | buy | 3536 | 6.40 | 1.43981 | 0.00000 | 1.44021 | ||
7240 | 2009.12.31 10:57 | t/p | 3536 | 6.40 | 1.44021 | 0.00000 | 1.44021 | 256.00 | 32305.86 |
7241 | 2009.12.31 10:57 | close | 3535 | 3.20 | 1.44053 | 0.00000 | 1.44102 | -28.80 | 32277.06 |
7242 | 2009.12.31 10:59 | close | 3534 | 1.60 | 1.43998 | 0.00000 | 1.44163 | -200.00 | 32077.06 |
7243 | 2009.12.31 11:00 | close | 3533 | 0.80 | 1.43995 | 0.00000 | 1.44203 | -134.40 | 31942.66 |
7244 | 2009.12.31 11:02 | close | 3532 | 0.40 | 1.43987 | 0.00000 | 1.44235 | -83.20 | 31859.46 |
7245 | 2009.12.31 11:05 | close | 3531 | 0.20 | 1.43999 | 0.00000 | 1.44268 | -45.80 | 31813.66 |
7246 | 2009.12.31 11:07 | close | 3530 | 0.10 | 1.43975 | 0.00000 | 1.44302 | -28.70 | 31784.96 |
7247 | 2009.12.31 11:10 | buy | 3537 | 0.10 | 1.44044 | 0.00000 | 1.44084 | ||
7248 | 2009.12.31 11:20 | t/p | 3537 | 0.10 | 1.44084 | 0.00000 | 1.44084 | 4.00 | 31788.96 |
7249 | 2009.12.31 11:20 | buy | 3538 | 0.10 | 1.44115 | 0.00000 | 1.44155 | ||
7250 | 2009.12.31 11:22 | buy | 3539 | 0.20 | 1.44091 | 0.00000 | 1.44131 | ||
7251 | 2009.12.31 11:27 | buy | 3540 | 0.40 | 1.44067 | 0.00000 | 1.44107 | ||
7252 | 2009.12.31 11:37 | modify | 3540 | 0.40 | 1.44067 | 1.44082 | 1.44162 | ||
7253 | 2009.12.31 11:40 | s/l | 3540 | 0.40 | 1.44082 | 1.44082 | 1.44162 | 6.00 | 31794.96 |
7254 | 2009.12.31 11:40 | close | 3539 | 0.20 | 1.44063 | 0.00000 | 1.44131 | -5.60 | 31789.36 |
7255 | 2009.12.31 11:42 | close | 3538 | 0.10 | 1.44073 | 0.00000 | 1.44155 | -4.20 | 31785.16 |
7256 | 2009.12.31 11:45 | buy | 3541 | 0.10 | 1.44044 | 0.00000 | 1.44084 | ||
7257 | 2009.12.31 11:50 | buy | 3542 | 0.20 | 1.44005 | 0.00000 | 1.44045 | ||
7258 | 2009.12.31 12:05 | t/p | 3542 | 0.20 | 1.44045 | 0.00000 | 1.44045 | 8.00 | 31793.16 |
7259 | 2009.12.31 12:05 | close | 3541 | 0.10 | 1.44054 | 0.00000 | 1.44084 | 1.00 | 31794.16 |
7260 | 2009.12.31 12:07 | buy | 3543 | 0.10 | 1.44031 | 0.00000 | 1.44071 | ||
7261 | 2009.12.31 12:10 | t/p | 3543 | 0.10 | 1.44071 | 0.00000 | 1.44071 | 4.00 | 31798.16 |
7262 | 2009.12.31 12:10 | buy | 3544 | 0.10 | 1.44111 | 0.00000 | 1.44151 | ||
7263 | 2009.12.31 12:12 | buy | 3545 | 0.20 | 1.44095 | 0.00000 | 1.44135 | ||
7264 | 2009.12.31 12:15 | t/p | 3545 | 0.20 | 1.44135 | 0.00000 | 1.44135 | 8.00 | 31806.16 |
7265 | 2009.12.31 12:15 | modify | 3544 | 0.10 | 1.44111 | 1.44130 | 1.44210 | ||
7266 | 2009.12.31 12:20 | modify | 3544 | 0.10 | 1.44111 | 1.44178 | 1.44258 | ||
7267 | 2009.12.31 12:22 | s/l | 3544 | 0.10 | 1.44178 | 1.44178 | 1.44258 | 6.70 | 31812.86 |
7268 | 2009.12.31 12:22 | buy | 3546 | 0.10 | 1.44175 | 0.00000 | 1.44215 | ||
7269 | 2009.12.31 12:27 | buy | 3547 | 0.20 | 1.44143 | 0.00000 | 1.44183 | ||
7270 | 2009.12.31 12:37 | t/p | 3547 | 0.20 | 1.44183 | 0.00000 | 1.44183 | 8.00 | 31820.86 |
7271 | 2009.12.31 12:37 | close | 3546 | 0.10 | 1.44198 | 0.00000 | 1.44215 | 2.30 | 31823.16 |
7272 | 2009.12.31 12:40 | buy | 3548 | 0.10 | 1.44125 | 0.00000 | 1.44165 | ||
7273 | 2009.12.31 12:45 | buy | 3549 | 0.20 | 1.44063 | 0.00000 | 1.44103 | ||
7274 | 2009.12.31 12:50 | buy | 3550 | 0.40 | 1.43981 | 0.00000 | 1.44021 | ||
7275 | 2009.12.31 12:57 | t/p | 3550 | 0.40 | 1.44021 | 0.00000 | 1.44021 | 16.00 | 31839.16 |
7276 | 2009.12.31 12:57 | close | 3549 | 0.20 | 1.44054 | 0.00000 | 1.44103 | -1.80 | 31837.36 |
7277 | 2009.12.31 12:59 | close | 3548 | 0.10 | 1.43975 | 0.00000 | 1.44165 | -15.00 | 31822.36 |
7278 | 2009.12.31 13:00 | sell | 3551 | 0.10 | 1.43974 | 0.00000 | 1.43934 | ||
7279 | 2009.12.31 13:05 | sell | 3552 | 0.20 | 1.43996 | 0.00000 | 1.43956 | ||
7280 | 2009.12.31 13:10 | sell | 3553 | 0.40 | 1.44041 | 0.00000 | 1.44001 | ||
7281 | 2009.12.31 13:15 | sell | 3554 | 0.80 | 1.44087 | 0.00000 | 1.44047 | ||
7282 | 2009.12.31 13:20 | sell | 3555 | 1.60 | 1.44133 | 0.00000 | 1.44093 | ||
7283 | 2009.12.31 13:27 | t/p | 3555 | 1.60 | 1.44093 | 0.00000 | 1.44093 | 64.00 | 31886.36 |
7284 | 2009.12.31 13:27 | close | 3554 | 0.80 | 1.44081 | 0.00000 | 1.44047 | 4.80 | 31891.16 |
7285 | 2009.12.31 13:27 | close | 3553 | 0.40 | 1.44047 | 0.00000 | 1.44001 | -2.40 | 31888.76 |
7286 | 2009.12.31 13:30 | close | 3552 | 0.20 | 1.44042 | 0.00000 | 1.43956 | -9.20 | 31879.56 |
7287 | 2009.12.31 13:32 | close | 3551 | 0.10 | 1.44041 | 0.00000 | 1.43934 | -6.70 | 31872.86 |
7288 | 2009.12.31 13:35 | sell | 3556 | 0.10 | 1.44042 | 0.00000 | 1.44002 | ||
7289 | 2009.12.31 13:40 | sell | 3557 | 0.20 | 1.44072 | 0.00000 | 1.44032 | ||
7290 | 2009.12.31 13:45 | sell | 3558 | 0.40 | 1.44101 | 0.00000 | 1.44061 | ||
7291 | 2009.12.31 13:50 | sell | 3559 | 0.80 | 1.44131 | 0.00000 | 1.44091 | ||
7292 | 2009.12.31 13:59 | t/p | 3559 | 0.80 | 1.44091 | 0.00000 | 1.44091 | 32.00 | 31904.86 |
7293 | 2009.12.31 13:59 | close | 3558 | 0.40 | 1.44090 | 0.00000 | 1.44061 | 4.40 | 31909.26 |
7294 | 2009.12.31 14:00 | close | 3557 | 0.20 | 1.44091 | 0.00000 | 1.44032 | -3.80 | 31905.46 |
7295 | 2009.12.31 14:02 | close | 3556 | 0.10 | 1.44127 | 0.00000 | 1.44002 | -8.50 | 31896.96 |
7296 | 2009.12.31 14:05 | sell | 3560 | 0.10 | 1.44099 | 0.00000 | 1.44059 | ||
7297 | 2009.12.31 14:07 | sell | 3561 | 0.20 | 1.44137 | 0.00000 | 1.44097 | ||
7298 | 2009.12.31 14:10 | t/p | 3561 | 0.20 | 1.44097 | 0.00000 | 1.44097 | 8.00 | 31904.96 |
7299 | 2009.12.31 14:15 | t/p | 3560 | 0.10 | 1.44059 | 0.00000 | 1.44059 | 4.00 | 31908.96 |
7300 | 2009.12.31 14:15 | sell | 3562 | 0.10 | 1.44005 | 0.00000 | 1.43965 | ||
7301 | 2009.12.31 14:17 | sell | 3563 | 0.20 | 1.44024 | 0.00000 | 1.43984 | ||
7302 | 2009.12.31 14:20 | t/p | 3562 | 0.10 | 1.43965 | 0.00000 | 1.43965 | 4.00 | 31912.96 |
7303 | 2009.12.31 14:20 | t/p | 3563 | 0.20 | 1.43984 | 0.00000 | 1.43984 | 8.00 | 31920.96 |
7304 | 2009.12.31 14:20 | sell | 3564 | 0.10 | 1.43930 | 0.00000 | 1.43890 | ||
7305 | 2009.12.31 14:22 | sell | 3565 | 0.20 | 1.43968 | 0.00000 | 1.43928 | ||
7306 | 2009.12.31 14:27 | sell | 3566 | 0.40 | 1.44005 | 0.00000 | 1.43965 | ||
7307 | 2009.12.31 14:30 | sell | 3567 | 0.80 | 1.44021 | 0.00000 | 1.43981 | ||
7308 | 2009.12.31 14:40 | t/p | 3566 | 0.40 | 1.43965 | 0.00000 | 1.43965 | 16.00 | 31936.96 |
7309 | 2009.12.31 14:40 | t/p | 3567 | 0.80 | 1.43981 | 0.00000 | 1.43981 | 32.00 | 31968.96 |
7310 | 2009.12.31 14:40 | close | 3565 | 0.20 | 1.43929 | 0.00000 | 1.43928 | 7.80 | 31976.76 |
7311 | 2009.12.31 14:42 | close | 3564 | 0.10 | 1.43956 | 0.00000 | 1.43890 | -2.60 | 31974.16 |
7312 | 2009.12.31 14:45 | sell | 3568 | 0.10 | 1.43840 | 0.00000 | 1.43800 | ||
7313 | 2009.12.31 14:47 | sell | 3569 | 0.20 | 1.43867 | 0.00000 | 1.43827 | ||
7314 | 2009.12.31 14:50 | t/p | 3568 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 4.00 | 31978.16 |
7315 | 2009.12.31 14:50 | t/p | 3569 | 0.20 | 1.43827 | 0.00000 | 1.43827 | 8.00 | 31986.16 |
7316 | 2009.12.31 14:50 | sell | 3570 | 0.10 | 1.43732 | 0.00000 | 1.43692 | ||
7317 | 2009.12.31 14:52 | sell | 3571 | 0.20 | 1.43786 | 0.00000 | 1.43746 | ||
7318 | 2009.12.31 14:57 | sell | 3572 | 0.40 | 1.43840 | 0.00000 | 1.43800 | ||
7319 | 2009.12.31 14:59 | sell | 3573 | 0.80 | 1.43977 | 0.00000 | 1.43937 | ||
7320 | 2009.12.31 15:03 | sell | 3574 | 1.60 | 1.44019 | 0.00000 | 1.43979 | ||
7321 | 2009.12.31 15:10 | sell | 3575 | 3.20 | 1.44037 | 0.00000 | 1.43997 | ||
7322 | 2009.12.31 15:13 | t/p | 3574 | 1.60 | 1.43979 | 0.00000 | 1.43979 | 64.00 | 32050.16 |
7323 | 2009.12.31 15:13 | t/p | 3575 | 3.20 | 1.43997 | 0.00000 | 1.43997 | 128.00 | 32178.16 |
7324 | 2009.12.31 15:13 | close | 3573 | 0.80 | 1.43975 | 0.00000 | 1.43937 | 1.60 | 32179.76 |
7325 | 2009.12.31 15:16 | close | 3572 | 0.40 | 1.43993 | 0.00000 | 1.43800 | -61.20 | 32118.56 |
7326 | 2009.12.31 15:20 | close | 3571 | 0.20 | 1.43921 | 0.00000 | 1.43746 | -27.00 | 32091.56 |
7327 | 2009.12.31 15:23 | close | 3570 | 0.10 | 1.43939 | 0.00000 | 1.43692 | -20.70 | 32070.86 |
7328 | 2009.12.31 15:30 | sell | 3576 | 0.10 | 1.43841 | 0.00000 | 1.43801 | ||
7329 | 2009.12.31 15:32 | sell | 3577 | 0.20 | 1.43863 | 0.00000 | 1.43823 | ||
7330 | 2009.12.31 15:37 | sell | 3578 | 0.40 | 1.43887 | 0.00000 | 1.43847 | ||
7331 | 2009.12.31 15:40 | t/p | 3576 | 0.10 | 1.43801 | 0.00000 | 1.43801 | 4.00 | 32074.86 |
7332 | 2009.12.31 15:40 | t/p | 3577 | 0.20 | 1.43823 | 0.00000 | 1.43823 | 8.00 | 32082.86 |
7333 | 2009.12.31 15:40 | t/p | 3578 | 0.40 | 1.43847 | 0.00000 | 1.43847 | 16.00 | 32098.86 |
7334 | 2009.12.31 15:40 | sell | 3579 | 0.10 | 1.43792 | 0.00000 | 1.43752 | ||
7335 | 2009.12.31 15:42 | sell | 3580 | 0.20 | 1.43816 | 0.00000 | 1.43776 | ||
7336 | 2009.12.31 15:45 | t/p | 3579 | 0.10 | 1.43752 | 0.00000 | 1.43752 | 4.00 | 32102.86 |
7337 | 2009.12.31 15:45 | t/p | 3580 | 0.20 | 1.43776 | 0.00000 | 1.43776 | 8.00 | 32110.86 |
7338 | 2009.12.31 15:45 | sell | 3581 | 0.10 | 1.43722 | 0.00000 | 1.43682 | ||
7339 | 2009.12.31 15:47 | sell | 3582 | 0.20 | 1.43745 | 0.00000 | 1.43705 | ||
7340 | 2009.12.31 15:50 | t/p | 3581 | 0.10 | 1.43682 | 0.00000 | 1.43682 | 4.00 | 32114.86 |
7341 | 2009.12.31 15:50 | t/p | 3582 | 0.20 | 1.43705 | 0.00000 | 1.43705 | 8.00 | 32122.86 |
7342 | 2009.12.31 15:50 | sell | 3583 | 0.10 | 1.43627 | 0.00000 | 1.43587 | ||
7343 | 2009.12.31 15:52 | sell | 3584 | 0.20 | 1.43674 | 0.00000 | 1.43634 | ||
7344 | 2009.12.31 15:57 | sell | 3585 | 0.40 | 1.43722 | 0.00000 | 1.43682 | ||
7345 | 2009.12.31 16:02 | t/p | 3585 | 0.40 | 1.43682 | 0.00000 | 1.43682 | 16.00 | 32138.86 |
7346 | 2009.12.31 16:02 | close | 3584 | 0.20 | 1.43658 | 0.00000 | 1.43634 | 3.20 | 32142.06 |
7347 | 2009.12.31 16:05 | close | 3583 | 0.10 | 1.43609 | 0.00000 | 1.43587 | 1.80 | 32143.86 |
7348 | 2009.12.31 16:07 | sell | 3586 | 0.10 | 1.43697 | 0.00000 | 1.43657 | ||
7349 | 2009.12.31 16:10 | t/p | 3586 | 0.10 | 1.43657 | 0.00000 | 1.43657 | 4.00 | 32147.86 |
7350 | 2009.12.31 16:10 | sell | 3587 | 0.10 | 1.43504 | 0.00000 | 1.43464 | ||
7351 | 2009.12.31 16:12 | sell | 3588 | 0.20 | 1.43552 | 0.00000 | 1.43512 | ||
7352 | 2009.12.31 16:15 | t/p | 3587 | 0.10 | 1.43464 | 0.00000 | 1.43464 | 4.00 | 32151.86 |
7353 | 2009.12.31 16:15 | t/p | 3588 | 0.20 | 1.43512 | 0.00000 | 1.43512 | 8.00 | 32159.86 |
7354 | 2009.12.31 16:15 | sell | 3589 | 0.10 | 1.43358 | 0.00000 | 1.43318 | ||
7355 | 2009.12.31 16:17 | sell | 3590 | 0.20 | 1.43407 | 0.00000 | 1.43367 | ||
7356 | 2009.12.31 16:20 | t/p | 3589 | 0.10 | 1.43318 | 0.00000 | 1.43318 | 4.00 | 32163.86 |
7357 | 2009.12.31 16:20 | t/p | 3590 | 0.20 | 1.43367 | 0.00000 | 1.43367 | 8.00 | 32171.86 |
7358 | 2009.12.31 16:20 | sell | 3591 | 0.10 | 1.43165 | 0.00000 | 1.43125 | ||
7359 | 2009.12.31 16:22 | sell | 3592 | 0.20 | 1.43262 | 0.00000 | 1.43222 | ||
7360 | 2009.12.31 16:25 | t/p | 3592 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 32179.86 |
7361 | 2009.12.31 16:25 | sell | 3593 | 0.20 | 1.43213 | 0.00000 | 1.43173 | ||
7362 | 2009.12.31 16:27 | sell | 3594 | 0.40 | 1.43358 | 0.00000 | 1.43318 | ||
7363 | 2009.12.31 16:27 | t/p | 3594 | 0.40 | 1.43318 | 0.00000 | 1.43318 | 16.00 | 32195.86 |
7364 | 2009.12.31 16:32 | t/p | 3591 | 0.10 | 1.43125 | 0.00000 | 1.43125 | 4.00 | 32199.86 |
7365 | 2009.12.31 16:32 | t/p | 3593 | 0.20 | 1.43173 | 0.00000 | 1.43173 | 8.00 | 32207.86 |
7366 | 2009.12.31 16:32 | sell | 3595 | 0.10 | 1.43101 | 0.00000 | 1.43061 | ||
7367 | 2009.12.31 16:35 | sell | 3596 | 0.20 | 1.43147 | 0.00000 | 1.43107 | ||
7368 | 2009.12.31 16:37 | t/p | 3596 | 0.20 | 1.43107 | 0.00000 | 1.43107 | 8.00 | 32215.86 |
7369 | 2009.12.31 16:40 | sell | 3597 | 0.20 | 1.43285 | 0.00000 | 1.43245 | ||
7370 | 2009.12.31 16:45 | sell | 3598 | 0.40 | 1.43423 | 0.00000 | 1.43383 | ||
7371 | 2009.12.31 16:50 | sell | 3599 | 0.80 | 1.43561 | 0.00000 | 1.43521 | ||
7372 | 2009.12.31 16:52 | t/p | 3599 | 0.80 | 1.43521 | 0.00000 | 1.43521 | 32.00 | 32247.86 |
7373 | 2009.12.31 16:52 | sell | 3600 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
7374 | 2009.12.31 16:55 | sell | 3601 | 1.60 | 1.43515 | 0.00000 | 1.43475 | ||
7375 | 2009.12.31 16:57 | t/p | 3600 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 32279.86 |
7376 | 2009.12.31 16:57 | t/p | 3601 | 1.60 | 1.43475 | 0.00000 | 1.43475 | 64.00 | 32343.86 |
7377 | 2009.12.31 16:57 | close | 3598 | 0.40 | 1.43386 | 0.00000 | 1.43383 | 14.80 | 32358.66 |
7378 | 2009.12.31 16:59 | close | 3597 | 0.20 | 1.43475 | 0.00000 | 1.43245 | -38.00 | 32320.66 |
7379 | 2009.12.31 17:00 | close | 3595 | 0.10 | 1.43474 | 0.00000 | 1.43061 | -37.30 | 32283.36 |
7380 | 2009.12.31 17:02 | sell | 3602 | 0.10 | 1.43467 | 0.00000 | 1.43427 | ||
7381 | 2009.12.31 17:07 | sell | 3603 | 0.20 | 1.43488 | 0.00000 | 1.43448 | ||
7382 | 2009.12.31 17:10 | t/p | 3602 | 0.10 | 1.43427 | 0.00000 | 1.43427 | 4.00 | 32287.36 |
7383 | 2009.12.31 17:10 | t/p | 3603 | 0.20 | 1.43448 | 0.00000 | 1.43448 | 8.00 | 32295.36 |
7384 | 2009.12.31 17:10 | sell | 3604 | 0.10 | 1.43404 | 0.00000 | 1.43364 | ||
7385 | 2009.12.31 17:12 | sell | 3605 | 0.20 | 1.43425 | 0.00000 | 1.43385 | ||
7386 | 2009.12.31 17:15 | t/p | 3604 | 0.10 | 1.43364 | 0.00000 | 1.43364 | 4.00 | 32299.36 |
7387 | 2009.12.31 17:15 | t/p | 3605 | 0.20 | 1.43385 | 0.00000 | 1.43385 | 8.00 | 32307.36 |
7388 | 2009.12.31 17:15 | sell | 3606 | 0.10 | 1.43341 | 0.00000 | 1.43301 | ||
7389 | 2009.12.31 17:17 | sell | 3607 | 0.20 | 1.43362 | 0.00000 | 1.43322 | ||
7390 | 2009.12.31 17:20 | t/p | 3606 | 0.10 | 1.43301 | 0.00000 | 1.43301 | 4.00 | 32311.36 |
7391 | 2009.12.31 17:20 | t/p | 3607 | 0.20 | 1.43322 | 0.00000 | 1.43322 | 8.00 | 32319.36 |
7392 | 2009.12.31 17:20 | sell | 3608 | 0.10 | 1.43257 | 0.00000 | 1.43217 | ||
7393 | 2009.12.31 17:22 | sell | 3609 | 0.20 | 1.43299 | 0.00000 | 1.43259 | ||
7394 | 2009.12.31 17:27 | sell | 3610 | 0.40 | 1.43341 | 0.00000 | 1.43301 | ||
7395 | 2009.12.31 17:32 | sell | 3611 | 0.80 | 1.43543 | 0.00000 | 1.43503 | ||
7396 | 2009.12.31 17:37 | sell | 3612 | 1.60 | 1.43572 | 0.00000 | 1.43532 | ||
7397 | 2009.12.31 17:40 | t/p | 3611 | 0.80 | 1.43503 | 0.00000 | 1.43503 | 32.00 | 32351.36 |
7398 | 2009.12.31 17:40 | t/p | 3612 | 1.60 | 1.43532 | 0.00000 | 1.43532 | 64.00 | 32415.36 |
7399 | 2009.12.31 17:40 | close | 3610 | 0.40 | 1.43463 | 0.00000 | 1.43301 | -48.80 | 32366.56 |
7400 | 2009.12.31 17:42 | close | 3609 | 0.20 | 1.43493 | 0.00000 | 1.43259 | -38.80 | 32327.76 |
7401 | 2009.12.31 17:45 | close | 3608 | 0.10 | 1.43375 | 0.00000 | 1.43217 | -11.80 | 32315.96 |
7402 | 2009.12.31 17:47 | sell | 3613 | 0.10 | 1.43395 | 0.00000 | 1.43355 | ||
7403 | 2009.12.31 17:50 | t/p | 3613 | 0.10 | 1.43355 | 0.00000 | 1.43355 | 4.00 | 32319.96 |
7404 | 2009.12.31 17:50 | sell | 3614 | 0.10 | 1.43248 | 0.00000 | 1.43208 | ||
7405 | 2009.12.31 17:52 | sell | 3615 | 0.20 | 1.43307 | 0.00000 | 1.43267 | ||
7406 | 2009.12.31 17:57 | sell | 3616 | 0.40 | 1.43366 | 0.00000 | 1.43326 | ||
7407 | 2009.12.31 17:59 | t/p | 3616 | 0.40 | 1.43326 | 0.00000 | 1.43326 | 16.00 | 32335.96 |
7408 | 2009.12.31 18:02 | sell | 3617 | 0.40 | 1.43351 | 0.00000 | 1.43311 | ||
7409 | 2009.12.31 18:07 | sell | 3618 | 0.80 | 1.43369 | 0.00000 | 1.43329 | ||
7410 | 2009.12.31 18:10 | t/p | 3617 | 0.40 | 1.43311 | 0.00000 | 1.43311 | 16.00 | 32351.96 |
7411 | 2009.12.31 18:10 | t/p | 3618 | 0.80 | 1.43329 | 0.00000 | 1.43329 | 32.00 | 32383.96 |
7412 | 2009.12.31 18:10 | close | 3615 | 0.20 | 1.43307 | 0.00000 | 1.43267 | 0.00 | 32383.96 |
7413 | 2009.12.31 18:12 | close | 3614 | 0.10 | 1.43325 | 0.00000 | 1.43208 | -7.70 | 32376.26 |
7414 | 2009.12.31 18:15 | sell | 3619 | 0.10 | 1.43244 | 0.00000 | 1.43204 | ||
7415 | 2009.12.31 18:17 | sell | 3620 | 0.20 | 1.43262 | 0.00000 | 1.43222 | ||
7416 | 2009.12.31 18:20 | t/p | 3619 | 0.10 | 1.43204 | 0.00000 | 1.43204 | 4.00 | 32380.26 |
7417 | 2009.12.31 18:20 | t/p | 3620 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 32388.26 |
7418 | 2009.12.31 18:20 | sell | 3621 | 0.10 | 1.43173 | 0.00000 | 1.43133 | ||
7419 | 2009.12.31 18:22 | sell | 3622 | 0.20 | 1.43209 | 0.00000 | 1.43169 | ||
7420 | 2009.12.31 18:27 | sell | 3623 | 0.40 | 1.43244 | 0.00000 | 1.43204 | ||
7421 | 2009.12.31 18:30 | sell | 3624 | 0.80 | 1.43271 | 0.00000 | 1.43231 | ||
7422 | 2009.12.31 18:32 | t/p | 3623 | 0.40 | 1.43204 | 0.00000 | 1.43204 | 16.00 | 32404.26 |
7423 | 2009.12.31 18:32 | t/p | 3624 | 0.80 | 1.43231 | 0.00000 | 1.43231 | 32.00 | 32436.26 |
7424 | 2009.12.31 18:32 | close | 3622 | 0.20 | 1.43182 | 0.00000 | 1.43169 | 5.40 | 32441.66 |
7425 | 2009.12.31 18:35 | close | 3621 | 0.10 | 1.43206 | 0.00000 | 1.43133 | -3.30 | 32438.36 |
7426 | 2009.12.31 18:37 | sell | 3625 | 0.10 | 1.43150 | 0.00000 | 1.43110 | ||
7427 | 2009.12.31 18:40 | sell | 3626 | 0.20 | 1.43267 | 0.00000 | 1.43227 | ||
7428 | 2009.12.31 18:45 | sell | 3627 | 0.40 | 1.43338 | 0.00000 | 1.43298 | ||
7429 | 2009.12.31 18:50 | sell | 3628 | 0.80 | 1.43408 | 0.00000 | 1.43368 | ||
7430 | 2009.12.31 18:57 | t/p | 3628 | 0.80 | 1.43368 | 0.00000 | 1.43368 | 32.00 | 32470.36 |
7431 | 2009.12.31 18:57 | close | 3627 | 0.40 | 1.43323 | 0.00000 | 1.43298 | 6.00 | 32476.36 |
7432 | 2009.12.31 18:59 | close | 3626 | 0.20 | 1.43310 | 0.00000 | 1.43227 | -8.60 | 32467.76 |
7433 | 2010.01.04 00:00 | close | 3625 | 0.10 | 1.43270 | 0.00000 | 1.43110 | -12.08 | 32455.68 |
7434 | 2010.01.04 00:02 | sell | 3629 | 0.10 | 1.43324 | 0.00000 | 1.43284 | ||
7435 | 2010.01.04 00:15 | t/p | 3629 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 4.00 | 32459.68 |
7436 | 2010.01.04 00:15 | sell | 3630 | 0.10 | 1.43256 | 0.00000 | 1.43216 | ||
7437 | 2010.01.04 00:32 | sell | 3631 | 0.20 | 1.43312 | 0.00000 | 1.43272 | ||
7438 | 2010.01.04 00:37 | sell | 3632 | 0.40 | 1.43329 | 0.00000 | 1.43289 | ||
7439 | 2010.01.04 00:40 | t/p | 3631 | 0.20 | 1.43272 | 0.00000 | 1.43272 | 8.00 | 32467.68 |
7440 | 2010.01.04 00:40 | t/p | 3632 | 0.40 | 1.43289 | 0.00000 | 1.43289 | 16.00 | 32483.68 |
7441 | 2010.01.04 00:40 | close | 3630 | 0.10 | 1.43272 | 0.00000 | 1.43216 | -1.60 | 32482.08 |
7442 | 2010.01.04 00:42 | sell | 3633 | 0.10 | 1.43279 | 0.00000 | 1.43239 | ||
7443 | 2010.01.04 00:45 | t/p | 3633 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 4.00 | 32486.08 |
7444 | 2010.01.04 00:45 | sell | 3634 | 0.10 | 1.43213 | 0.00000 | 1.43173 | ||
7445 | 2010.01.04 00:47 | sell | 3635 | 0.20 | 1.43230 | 0.00000 | 1.43190 | ||
7446 | 2010.01.04 00:50 | t/p | 3634 | 0.10 | 1.43173 | 0.00000 | 1.43173 | 4.00 | 32490.08 |
7447 | 2010.01.04 00:50 | t/p | 3635 | 0.20 | 1.43190 | 0.00000 | 1.43190 | 8.00 | 32498.08 |
7448 | 2010.01.04 00:50 | sell | 3636 | 0.10 | 1.43147 | 0.00000 | 1.43107 | ||
7449 | 2010.01.04 00:52 | sell | 3637 | 0.20 | 1.43180 | 0.00000 | 1.43140 | ||
7450 | 2010.01.04 00:57 | sell | 3638 | 0.40 | 1.43213 | 0.00000 | 1.43173 | ||
7451 | 2010.01.04 00:59 | t/p | 3638 | 0.40 | 1.43173 | 0.00000 | 1.43173 | 16.00 | 32514.08 |
7452 | 2010.01.04 01:07 | sell | 3639 | 0.40 | 1.43197 | 0.00000 | 1.43157 | ||
7453 | 2010.01.04 01:10 | t/p | 3636 | 0.10 | 1.43107 | 0.00000 | 1.43107 | 4.00 | 32518.08 |
7454 | 2010.01.04 01:10 | t/p | 3637 | 0.20 | 1.43140 | 0.00000 | 1.43140 | 8.00 | 32526.08 |
7455 | 2010.01.04 01:10 | t/p | 3639 | 0.40 | 1.43157 | 0.00000 | 1.43157 | 16.00 | 32542.08 |
7456 | 2010.01.04 01:10 | sell | 3640 | 0.10 | 1.43084 | 0.00000 | 1.43044 | ||
7457 | 2010.01.04 01:12 | sell | 3641 | 0.20 | 1.43112 | 0.00000 | 1.43072 | ||
7458 | 2010.01.04 01:15 | t/p | 3640 | 0.10 | 1.43044 | 0.00000 | 1.43044 | 4.00 | 32546.08 |
7459 | 2010.01.04 01:15 | t/p | 3641 | 0.20 | 1.43072 | 0.00000 | 1.43072 | 8.00 | 32554.08 |
7460 | 2010.01.04 01:15 | sell | 3642 | 0.10 | 1.42998 | 0.00000 | 1.42958 | ||
7461 | 2010.01.04 01:17 | sell | 3643 | 0.20 | 1.43027 | 0.00000 | 1.42987 | ||
7462 | 2010.01.04 01:20 | t/p | 3642 | 0.10 | 1.42958 | 0.00000 | 1.42958 | 4.00 | 32558.08 |
7463 | 2010.01.04 01:20 | t/p | 3643 | 0.20 | 1.42987 | 0.00000 | 1.42987 | 8.00 | 32566.08 |
7464 | 2010.01.04 01:20 | sell | 3644 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
7465 | 2010.01.04 01:22 | sell | 3645 | 0.20 | 1.42942 | 0.00000 | 1.42902 | ||
7466 | 2010.01.04 01:27 | sell | 3646 | 0.40 | 1.42998 | 0.00000 | 1.42958 | ||
7467 | 2010.01.04 01:27 | sell | 3647 | 0.80 | 1.43127 | 0.00000 | 1.43087 | ||
7468 | 2010.01.04 01:37 | sell | 3648 | 1.60 | 1.43150 | 0.00000 | 1.43110 | ||
7469 | 2010.01.04 01:40 | t/p | 3647 | 0.80 | 1.43087 | 0.00000 | 1.43087 | 32.00 | 32598.08 |
7470 | 2010.01.04 01:40 | t/p | 3648 | 1.60 | 1.43110 | 0.00000 | 1.43110 | 64.00 | 32662.08 |
7471 | 2010.01.04 01:40 | close | 3646 | 0.40 | 1.43060 | 0.00000 | 1.42958 | -24.80 | 32637.28 |
7472 | 2010.01.04 01:42 | close | 3645 | 0.20 | 1.43085 | 0.00000 | 1.42902 | -28.60 | 32608.68 |
7473 | 2010.01.04 01:45 | close | 3644 | 0.10 | 1.42985 | 0.00000 | 1.42845 | -10.00 | 32598.68 |
7474 | 2010.01.04 01:47 | sell | 3649 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
7475 | 2010.01.04 01:50 | t/p | 3649 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 4.00 | 32602.68 |
7476 | 2010.01.04 01:50 | sell | 3650 | 0.10 | 1.42877 | 0.00000 | 1.42837 | ||
7477 | 2010.01.04 01:52 | sell | 3651 | 0.20 | 1.42927 | 0.00000 | 1.42887 | ||
7478 | 2010.01.04 01:57 | sell | 3652 | 0.40 | 1.42976 | 0.00000 | 1.42936 | ||
7479 | 2010.01.04 01:59 | t/p | 3652 | 0.40 | 1.42936 | 0.00000 | 1.42936 | 16.00 | 32618.68 |
7480 | 2010.01.04 02:03 | t/p | 3650 | 0.10 | 1.42837 | 0.00000 | 1.42837 | 4.00 | 32622.68 |
7481 | 2010.01.04 02:03 | t/p | 3651 | 0.20 | 1.42887 | 0.00000 | 1.42887 | 8.00 | 32630.68 |
7482 | 2010.01.04 02:03 | sell | 3653 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
7483 | 2010.01.04 02:06 | sell | 3654 | 0.20 | 1.42827 | 0.00000 | 1.42787 | ||
7484 | 2010.01.04 02:10 | t/p | 3653 | 0.10 | 1.42767 | 0.00000 | 1.42767 | 4.00 | 32634.68 |
7485 | 2010.01.04 02:10 | t/p | 3654 | 0.20 | 1.42787 | 0.00000 | 1.42787 | 8.00 | 32642.68 |
7486 | 2010.01.04 02:10 | sell | 3655 | 0.10 | 1.42748 | 0.00000 | 1.42708 | ||
7487 | 2010.01.04 02:13 | sell | 3656 | 0.20 | 1.42768 | 0.00000 | 1.42728 | ||
7488 | 2010.01.04 02:16 | t/p | 3655 | 0.10 | 1.42708 | 0.00000 | 1.42708 | 4.00 | 32646.68 |
7489 | 2010.01.04 02:16 | t/p | 3656 | 0.20 | 1.42728 | 0.00000 | 1.42728 | 8.00 | 32654.68 |
7490 | 2010.01.04 02:16 | sell | 3657 | 0.10 | 1.42669 | 0.00000 | 1.42629 | ||
7491 | 2010.01.04 02:20 | sell | 3658 | 0.20 | 1.42708 | 0.00000 | 1.42668 | ||
7492 | 2010.01.04 02:26 | sell | 3659 | 0.40 | 1.42748 | 0.00000 | 1.42708 | ||
7493 | 2010.01.04 02:30 | sell | 3660 | 0.80 | 1.42795 | 0.00000 | 1.42755 | ||
7494 | 2010.01.04 02:40 | t/p | 3660 | 0.80 | 1.42755 | 0.00000 | 1.42755 | 32.00 | 32686.68 |
7495 | 2010.01.04 02:40 | close | 3659 | 0.40 | 1.42729 | 0.00000 | 1.42708 | 7.60 | 32694.28 |
7496 | 2010.01.04 02:42 | close | 3658 | 0.20 | 1.42751 | 0.00000 | 1.42668 | -8.60 | 32685.68 |
7497 | 2010.01.04 02:45 | close | 3657 | 0.10 | 1.42663 | 0.00000 | 1.42629 | 0.60 | 32686.28 |
7498 | 2010.01.04 02:47 | sell | 3661 | 0.10 | 1.42676 | 0.00000 | 1.42636 | ||
7499 | 2010.01.04 02:50 | t/p | 3661 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 4.00 | 32690.28 |
7500 | 2010.01.04 02:50 | sell | 3662 | 0.10 | 1.42565 | 0.00000 | 1.42525 | ||
7501 | 2010.01.04 02:52 | sell | 3663 | 0.20 | 1.42609 | 0.00000 | 1.42569 | ||
7502 | 2010.01.04 02:57 | sell | 3664 | 0.40 | 1.42654 | 0.00000 | 1.42614 | ||
7503 | 2010.01.04 02:59 | sell | 3665 | 0.80 | 1.42704 | 0.00000 | 1.42664 | ||
7504 | 2010.01.04 03:05 | sell | 3666 | 1.60 | 1.42733 | 0.00000 | 1.42693 | ||
7505 | 2010.01.04 03:10 | sell | 3667 | 3.20 | 1.42784 | 0.00000 | 1.42744 | ||
7506 | 2010.01.04 03:15 | sell | 3668 | 6.40 | 1.42835 | 0.00000 | 1.42795 | ||
7507 | 2010.01.04 03:20 | sell | 3669 | 12.80 | 1.42886 | 0.00000 | 1.42846 | ||
7508 | 2010.01.04 03:27 | t/p | 3669 | 12.80 | 1.42846 | 0.00000 | 1.42846 | 512.00 | 33202.28 |
7509 | 2010.01.04 03:27 | close | 3668 | 6.40 | 1.42827 | 0.00000 | 1.42795 | 51.20 | 33253.48 |
7510 | 2010.01.04 03:27 | close | 3667 | 3.20 | 1.42794 | 0.00000 | 1.42744 | -32.00 | 33221.48 |
7511 | 2010.01.04 03:30 | close | 3666 | 1.60 | 1.42795 | 0.00000 | 1.42693 | -99.20 | 33122.28 |
7512 | 2010.01.04 03:32 | close | 3665 | 0.80 | 1.42804 | 0.00000 | 1.42664 | -80.00 | 33042.28 |
7513 | 2010.01.04 03:35 | close | 3664 | 0.40 | 1.42824 | 0.00000 | 1.42614 | -68.00 | 32974.28 |
7514 | 2010.01.04 03:37 | close | 3663 | 0.20 | 1.42784 | 0.00000 | 1.42569 | -35.00 | 32939.28 |
7515 | 2010.01.04 03:40 | close | 3662 | 0.10 | 1.42885 | 0.00000 | 1.42525 | -32.00 | 32907.28 |
7516 | 2010.01.04 03:42 | sell | 3670 | 0.10 | 1.42856 | 0.00000 | 1.42816 | ||
7517 | 2010.01.04 03:45 | sell | 3671 | 0.20 | 1.42936 | 0.00000 | 1.42896 | ||
7518 | 2010.01.04 03:50 | sell | 3672 | 0.40 | 1.42997 | 0.00000 | 1.42957 | ||
7519 | 2010.01.04 03:57 | t/p | 3672 | 0.40 | 1.42957 | 0.00000 | 1.42957 | 16.00 | 32923.28 |
7520 | 2010.01.04 03:57 | close | 3671 | 0.20 | 1.42925 | 0.00000 | 1.42896 | 2.20 | 32925.48 |
7521 | 2010.01.04 03:59 | close | 3670 | 0.10 | 1.42952 | 0.00000 | 1.42816 | -9.60 | 32915.88 |
7522 | 2010.01.04 04:00 | sell | 3673 | 0.10 | 1.42939 | 0.00000 | 1.42899 | ||
7523 | 2010.01.04 04:07 | sell | 3674 | 0.20 | 1.42968 | 0.00000 | 1.42928 | ||
7524 | 2010.01.04 04:10 | t/p | 3674 | 0.20 | 1.42928 | 0.00000 | 1.42928 | 8.00 | 32923.88 |
7525 | 2010.01.04 04:15 | t/p | 3673 | 0.10 | 1.42899 | 0.00000 | 1.42899 | 4.00 | 32927.88 |
7526 | 2010.01.04 04:15 | sell | 3675 | 0.10 | 1.42854 | 0.00000 | 1.42814 | ||
7527 | 2010.01.04 04:17 | sell | 3676 | 0.20 | 1.42870 | 0.00000 | 1.42830 | ||
7528 | 2010.01.04 04:20 | t/p | 3675 | 0.10 | 1.42814 | 0.00000 | 1.42814 | 4.00 | 32931.88 |
7529 | 2010.01.04 04:20 | t/p | 3676 | 0.20 | 1.42830 | 0.00000 | 1.42830 | 8.00 | 32939.88 |
7530 | 2010.01.04 04:20 | sell | 3677 | 0.10 | 1.42789 | 0.00000 | 1.42749 | ||
7531 | 2010.01.04 04:22 | sell | 3678 | 0.20 | 1.42822 | 0.00000 | 1.42782 | ||
7532 | 2010.01.04 04:27 | sell | 3679 | 0.40 | 1.42854 | 0.00000 | 1.42814 | ||
7533 | 2010.01.04 04:32 | t/p | 3677 | 0.10 | 1.42749 | 0.00000 | 1.42749 | 4.00 | 32943.88 |
7534 | 2010.01.04 04:32 | t/p | 3678 | 0.20 | 1.42782 | 0.00000 | 1.42782 | 8.00 | 32951.88 |
7535 | 2010.01.04 04:32 | t/p | 3679 | 0.40 | 1.42814 | 0.00000 | 1.42814 | 16.00 | 32967.88 |
7536 | 2010.01.04 04:32 | sell | 3680 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
7537 | 2010.01.04 04:40 | sell | 3681 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
7538 | 2010.01.04 04:45 | sell | 3682 | 0.40 | 1.42814 | 0.00000 | 1.42774 | ||
7539 | 2010.01.04 04:50 | sell | 3683 | 0.80 | 1.42852 | 0.00000 | 1.42812 | ||
7540 | 2010.01.04 04:57 | t/p | 3683 | 0.80 | 1.42812 | 0.00000 | 1.42812 | 32.00 | 32999.88 |
7541 | 2010.01.04 04:57 | close | 3682 | 0.40 | 1.42810 | 0.00000 | 1.42774 | 1.60 | 33001.48 |
7542 | 2010.01.04 04:59 | close | 3681 | 0.20 | 1.42856 | 0.00000 | 1.42736 | -16.00 | 32985.48 |
7543 | 2010.01.04 05:00 | close | 3680 | 0.10 | 1.42858 | 0.00000 | 1.42686 | -13.20 | 32972.28 |
7544 | 2010.01.04 05:02 | sell | 3684 | 0.10 | 1.42830 | 0.00000 | 1.42790 | ||
7545 | 2010.01.04 05:10 | sell | 3685 | 0.20 | 1.42867 | 0.00000 | 1.42827 | ||
7546 | 2010.01.04 05:15 | sell | 3686 | 0.40 | 1.42894 | 0.00000 | 1.42854 | ||
7547 | 2010.01.04 05:20 | sell | 3687 | 0.80 | 1.42922 | 0.00000 | 1.42882 | ||
7548 | 2010.01.04 05:32 | sell | 3688 | 1.60 | 1.42978 | 0.00000 | 1.42938 | ||
7549 | 2010.01.04 05:45 | t/p | 3688 | 1.60 | 1.42938 | 0.00000 | 1.42938 | 64.00 | 33036.28 |
7550 | 2010.01.04 05:45 | close | 3687 | 0.80 | 1.42916 | 0.00000 | 1.42882 | 4.80 | 33041.08 |
7551 | 2010.01.04 05:47 | close | 3686 | 0.40 | 1.42928 | 0.00000 | 1.42854 | -13.60 | 33027.48 |
7552 | 2010.01.04 05:50 | close | 3685 | 0.20 | 1.42868 | 0.00000 | 1.42827 | -0.20 | 33027.28 |
7553 | 2010.01.04 05:52 | close | 3684 | 0.10 | 1.42892 | 0.00000 | 1.42790 | -6.20 | 33021.08 |
7554 | 2010.01.04 05:55 | sell | 3689 | 0.10 | 1.42871 | 0.00000 | 1.42831 | ||
7555 | 2010.01.04 05:57 | sell | 3690 | 0.20 | 1.42907 | 0.00000 | 1.42867 | ||
7556 | 2010.01.04 06:10 | sell | 3691 | 0.40 | 1.42927 | 0.00000 | 1.42887 | ||
7557 | 2010.01.04 06:15 | sell | 3692 | 0.80 | 1.42958 | 0.00000 | 1.42918 | ||
7558 | 2010.01.04 06:20 | sell | 3693 | 1.60 | 1.42988 | 0.00000 | 1.42948 | ||
7559 | 2010.01.04 06:40 | sell | 3694 | 3.20 | 1.43017 | 0.00000 | 1.42977 | ||
7560 | 2010.01.04 06:45 | sell | 3695 | 6.40 | 1.43050 | 0.00000 | 1.43010 | ||
7561 | 2010.01.04 06:50 | sell | 3696 | 12.80 | 1.43082 | 0.00000 | 1.43042 | ||
7562 | 2010.01.04 06:57 | close | 3696 | 12.80 | 1.43048 | 0.00000 | 1.43042 | 435.20 | 33456.28 |
7563 | 2010.01.04 06:59 | close | 3695 | 6.40 | 1.43013 | 0.00000 | 1.43010 | 236.80 | 33693.08 |
7564 | 2010.01.04 07:00 | close | 3694 | 3.20 | 1.43010 | 0.00000 | 1.42977 | 22.40 | 33715.48 |
7565 | 2010.01.04 07:02 | close | 3693 | 1.60 | 1.43082 | 0.00000 | 1.42948 | -150.40 | 33565.08 |
7566 | 2010.01.04 07:05 | close | 3692 | 0.80 | 1.43061 | 0.00000 | 1.42918 | -82.40 | 33482.68 |
7567 | 2010.01.04 07:07 | close | 3691 | 0.40 | 1.43102 | 0.00000 | 1.42887 | -70.00 | 33412.68 |
7568 | 2010.01.04 07:10 | close | 3690 | 0.20 | 1.43021 | 0.00000 | 1.42867 | -22.80 | 33389.88 |
7569 | 2010.01.04 07:12 | close | 3689 | 0.10 | 1.43041 | 0.00000 | 1.42831 | -17.00 | 33372.88 |
7570 | 2010.01.04 12:00 | buy | 3697 | 0.10 | 1.43755 | 0.00000 | 1.43795 | ||
7571 | 2010.01.04 12:05 | t/p | 3697 | 0.10 | 1.43795 | 0.00000 | 1.43795 | 4.00 | 33376.88 |
7572 | 2010.01.04 12:05 | buy | 3698 | 0.10 | 1.43830 | 0.00000 | 1.43870 | ||
7573 | 2010.01.04 12:07 | buy | 3699 | 0.20 | 1.43754 | 0.00000 | 1.43794 | ||
7574 | 2010.01.04 12:10 | t/p | 3698 | 0.10 | 1.43870 | 0.00000 | 1.43870 | 4.00 | 33380.88 |
7575 | 2010.01.04 12:10 | t/p | 3699 | 0.20 | 1.43794 | 0.00000 | 1.43794 | 8.00 | 33388.88 |
7576 | 2010.01.04 12:10 | buy | 3700 | 0.10 | 1.43944 | 0.00000 | 1.43984 | ||
7577 | 2010.01.04 12:12 | buy | 3701 | 0.20 | 1.43906 | 0.00000 | 1.43946 | ||
7578 | 2010.01.04 12:15 | t/p | 3700 | 0.10 | 1.43984 | 0.00000 | 1.43984 | 4.00 | 33392.88 |
7579 | 2010.01.04 12:15 | t/p | 3701 | 0.20 | 1.43946 | 0.00000 | 1.43946 | 8.00 | 33400.88 |
7580 | 2010.01.04 12:15 | buy | 3702 | 0.10 | 1.44057 | 0.00000 | 1.44097 | ||
7581 | 2010.01.04 12:17 | buy | 3703 | 0.20 | 1.44019 | 0.00000 | 1.44059 | ||
7582 | 2010.01.04 12:20 | t/p | 3702 | 0.10 | 1.44097 | 0.00000 | 1.44097 | 4.00 | 33404.88 |
7583 | 2010.01.04 12:20 | t/p | 3703 | 0.20 | 1.44059 | 0.00000 | 1.44059 | 8.00 | 33412.88 |
7584 | 2010.01.04 12:20 | buy | 3704 | 0.10 | 1.44171 | 0.00000 | 1.44211 | ||
7585 | 2010.01.04 12:22 | buy | 3705 | 0.20 | 1.44095 | 0.00000 | 1.44135 | ||
7586 | 2010.01.04 12:27 | buy | 3706 | 0.40 | 1.44019 | 0.00000 | 1.44059 | ||
7587 | 2010.01.04 12:40 | modify | 3706 | 0.40 | 1.44019 | 1.44036 | 1.44116 | ||
7588 | 2010.01.04 12:43 | s/l | 3706 | 0.40 | 1.44036 | 1.44036 | 1.44116 | 6.80 | 33419.68 |
7589 | 2010.01.04 12:43 | close | 3705 | 0.20 | 1.43995 | 0.00000 | 1.44135 | -20.00 | 33399.68 |
7590 | 2010.01.04 12:46 | close | 3704 | 0.10 | 1.44010 | 0.00000 | 1.44211 | -16.10 | 33383.58 |
7591 | 2010.01.04 12:50 | buy | 3707 | 0.10 | 1.43957 | 0.00000 | 1.43997 | ||
7592 | 2010.01.04 12:59 | buy | 3708 | 0.20 | 1.43896 | 0.00000 | 1.43936 | ||
7593 | 2010.01.04 13:07 | buy | 3709 | 0.40 | 1.43867 | 0.00000 | 1.43907 | ||
7594 | 2010.01.04 13:10 | t/p | 3708 | 0.20 | 1.43936 | 0.00000 | 1.43936 | 8.00 | 33391.58 |
7595 | 2010.01.04 13:10 | t/p | 3709 | 0.40 | 1.43907 | 0.00000 | 1.43907 | 16.00 | 33407.58 |
7596 | 2010.01.04 13:10 | close | 3707 | 0.10 | 1.43939 | 0.00000 | 1.43997 | -1.80 | 33405.78 |
7597 | 2010.01.04 13:12 | buy | 3710 | 0.10 | 1.43932 | 0.00000 | 1.43972 | ||
7598 | 2010.01.04 13:15 | t/p | 3710 | 0.10 | 1.43972 | 0.00000 | 1.43972 | 4.00 | 33409.78 |
7599 | 2010.01.04 13:15 | buy | 3711 | 0.10 | 1.43997 | 0.00000 | 1.44037 | ||
7600 | 2010.01.04 13:17 | buy | 3712 | 0.20 | 1.43981 | 0.00000 | 1.44021 | ||
7601 | 2010.01.04 13:20 | t/p | 3711 | 0.10 | 1.44037 | 0.00000 | 1.44037 | 4.00 | 33413.78 |
7602 | 2010.01.04 13:20 | t/p | 3712 | 0.20 | 1.44021 | 0.00000 | 1.44021 | 8.00 | 33421.78 |
7603 | 2010.01.04 13:20 | buy | 3713 | 0.10 | 1.44046 | 0.00000 | 1.44086 | ||
7604 | 2010.01.04 13:22 | buy | 3714 | 0.20 | 1.44013 | 0.00000 | 1.44053 | ||
7605 | 2010.01.04 13:27 | buy | 3715 | 0.40 | 1.43981 | 0.00000 | 1.44021 | ||
7606 | 2010.01.04 13:37 | t/p | 3715 | 0.40 | 1.44021 | 0.00000 | 1.44021 | 16.00 | 33437.78 |
7607 | 2010.01.04 13:37 | close | 3714 | 0.20 | 1.44024 | 0.00000 | 1.44053 | 2.20 | 33439.98 |
7608 | 2010.01.04 13:40 | close | 3713 | 0.10 | 1.43982 | 0.00000 | 1.44086 | -6.40 | 33433.58 |
7609 | 2010.01.04 13:42 | buy | 3716 | 0.10 | 1.44002 | 0.00000 | 1.44042 | ||
7610 | 2010.01.04 13:45 | buy | 3717 | 0.20 | 1.43960 | 0.00000 | 1.44000 | ||
7611 | 2010.01.04 13:50 | buy | 3718 | 0.40 | 1.43918 | 0.00000 | 1.43958 | ||
7612 | 2010.01.04 13:59 | t/p | 3718 | 0.40 | 1.43958 | 0.00000 | 1.43958 | 16.00 | 33449.58 |
7613 | 2010.01.04 13:59 | close | 3717 | 0.20 | 1.43961 | 0.00000 | 1.44000 | 0.20 | 33449.78 |
7614 | 2010.01.04 14:00 | close | 3716 | 0.10 | 1.43963 | 0.00000 | 1.44042 | -3.90 | 33445.88 |
7615 | 2010.01.04 14:02 | buy | 3719 | 0.10 | 1.43891 | 0.00000 | 1.43931 | ||
7616 | 2010.01.04 14:10 | t/p | 3719 | 0.10 | 1.43931 | 0.00000 | 1.43931 | 4.00 | 33449.88 |
7617 | 2010.01.04 14:10 | buy | 3720 | 0.10 | 1.43946 | 0.00000 | 1.43986 | ||
7618 | 2010.01.04 14:20 | t/p | 3720 | 0.10 | 1.43986 | 0.00000 | 1.43986 | 4.00 | 33453.88 |
7619 | 2010.01.04 14:20 | buy | 3721 | 0.10 | 1.44029 | 0.00000 | 1.44069 | ||
7620 | 2010.01.04 14:22 | buy | 3722 | 0.20 | 1.44001 | 0.00000 | 1.44041 | ||
7621 | 2010.01.04 14:27 | buy | 3723 | 0.40 | 1.43974 | 0.00000 | 1.44014 | ||
7622 | 2010.01.04 14:37 | buy | 3724 | 0.80 | 1.43936 | 0.00000 | 1.43976 | ||
7623 | 2010.01.04 14:40 | t/p | 3721 | 0.10 | 1.44069 | 0.00000 | 1.44069 | 4.00 | 33457.88 |
7624 | 2010.01.04 14:40 | t/p | 3722 | 0.20 | 1.44041 | 0.00000 | 1.44041 | 8.00 | 33465.88 |
7625 | 2010.01.04 14:40 | t/p | 3723 | 0.40 | 1.44014 | 0.00000 | 1.44014 | 16.00 | 33481.88 |
7626 | 2010.01.04 14:40 | t/p | 3724 | 0.80 | 1.43976 | 0.00000 | 1.43976 | 32.00 | 33513.88 |
7627 | 2010.01.04 14:40 | buy | 3725 | 0.10 | 1.44119 | 0.00000 | 1.44159 | ||
7628 | 2010.01.04 14:42 | buy | 3726 | 0.20 | 1.44083 | 0.00000 | 1.44123 | ||
7629 | 2010.01.04 14:45 | t/p | 3725 | 0.10 | 1.44159 | 0.00000 | 1.44159 | 4.00 | 33517.88 |
7630 | 2010.01.04 14:45 | t/p | 3726 | 0.20 | 1.44123 | 0.00000 | 1.44123 | 8.00 | 33525.88 |
7631 | 2010.01.04 14:45 | buy | 3727 | 0.10 | 1.44229 | 0.00000 | 1.44269 | ||
7632 | 2010.01.04 14:47 | buy | 3728 | 0.20 | 1.44192 | 0.00000 | 1.44232 | ||
7633 | 2010.01.04 14:50 | t/p | 3727 | 0.10 | 1.44269 | 0.00000 | 1.44269 | 4.00 | 33529.88 |
7634 | 2010.01.04 14:50 | t/p | 3728 | 0.20 | 1.44232 | 0.00000 | 1.44232 | 8.00 | 33537.88 |
7635 | 2010.01.04 14:50 | buy | 3729 | 0.10 | 1.44339 | 0.00000 | 1.44379 | ||
7636 | 2010.01.04 14:52 | buy | 3730 | 0.20 | 1.44266 | 0.00000 | 1.44306 | ||
7637 | 2010.01.04 14:57 | buy | 3731 | 0.40 | 1.44192 | 0.00000 | 1.44232 | ||
7638 | 2010.01.04 15:03 | t/p | 3730 | 0.20 | 1.44306 | 0.00000 | 1.44306 | 8.00 | 33545.88 |
7639 | 2010.01.04 15:03 | t/p | 3731 | 0.40 | 1.44232 | 0.00000 | 1.44232 | 16.00 | 33561.88 |
7640 | 2010.01.04 15:03 | close | 3729 | 0.10 | 1.44349 | 0.00000 | 1.44379 | 1.00 | 33562.88 |
7641 | 2010.01.04 15:06 | buy | 3732 | 0.10 | 1.44333 | 0.00000 | 1.44373 | ||
7642 | 2010.01.04 15:10 | t/p | 3732 | 0.10 | 1.44373 | 0.00000 | 1.44373 | 4.00 | 33566.88 |
7643 | 2010.01.04 15:10 | buy | 3733 | 0.10 | 1.44433 | 0.00000 | 1.44473 | ||
7644 | 2010.01.04 15:13 | buy | 3734 | 0.20 | 1.44408 | 0.00000 | 1.44448 | ||
7645 | 2010.01.04 15:16 | t/p | 3733 | 0.10 | 1.44473 | 0.00000 | 1.44473 | 4.00 | 33570.88 |
7646 | 2010.01.04 15:16 | t/p | 3734 | 0.20 | 1.44448 | 0.00000 | 1.44448 | 8.00 | 33578.88 |
7647 | 2010.01.04 15:16 | buy | 3735 | 0.10 | 1.44507 | 0.00000 | 1.44547 | ||
7648 | 2010.01.04 15:20 | buy | 3736 | 0.20 | 1.44457 | 0.00000 | 1.44497 | ||
7649 | 2010.01.04 15:26 | buy | 3737 | 0.40 | 1.44408 | 0.00000 | 1.44448 | ||
7650 | 2010.01.04 15:26 | buy | 3738 | 0.80 | 1.44386 | 0.00000 | 1.44426 | ||
7651 | 2010.01.04 15:40 | buy | 3739 | 1.60 | 1.44335 | 0.00000 | 1.44375 | ||
7652 | 2010.01.04 15:45 | buy | 3740 | 3.20 | 1.44275 | 0.00000 | 1.44315 | ||
7653 | 2010.01.04 15:50 | buy | 3741 | 6.40 | 1.44194 | 0.00000 | 1.44234 | ||
7654 | 2010.01.04 15:57 | t/p | 3741 | 6.40 | 1.44234 | 0.00000 | 1.44234 | 256.00 | 33834.88 |
7655 | 2010.01.04 15:57 | close | 3740 | 3.20 | 1.44266 | 0.00000 | 1.44315 | -28.80 | 33806.08 |
7656 | 2010.01.04 15:59 | close | 3739 | 1.60 | 1.44229 | 0.00000 | 1.44375 | -169.60 | 33636.48 |
7657 | 2010.01.04 16:00 | close | 3738 | 0.80 | 1.44240 | 0.00000 | 1.44426 | -116.80 | 33519.68 |
7658 | 2010.01.04 16:02 | close | 3737 | 0.40 | 1.44336 | 0.00000 | 1.44448 | -28.80 | 33490.88 |
7659 | 2010.01.04 16:05 | close | 3736 | 0.20 | 1.44305 | 0.00000 | 1.44497 | -30.40 | 33460.48 |
7660 | 2010.01.04 16:07 | close | 3735 | 0.10 | 1.44367 | 0.00000 | 1.44547 | -14.00 | 33446.48 |
7661 | 2010.01.04 16:10 | buy | 3742 | 0.10 | 1.44253 | 0.00000 | 1.44293 | ||
7662 | 2010.01.04 16:15 | buy | 3743 | 0.20 | 1.44160 | 0.00000 | 1.44200 | ||
7663 | 2010.01.04 16:20 | buy | 3744 | 0.40 | 1.44037 | 0.00000 | 1.44077 | ||
7664 | 2010.01.04 16:22 | t/p | 3744 | 0.40 | 1.44077 | 0.00000 | 1.44077 | 16.00 | 33462.48 |
7665 | 2010.01.04 16:22 | buy | 3745 | 0.40 | 1.44099 | 0.00000 | 1.44139 | ||
7666 | 2010.01.04 16:25 | buy | 3746 | 0.80 | 1.44068 | 0.00000 | 1.44108 | ||
7667 | 2010.01.04 16:27 | t/p | 3745 | 0.40 | 1.44139 | 0.00000 | 1.44139 | 16.00 | 33478.48 |
7668 | 2010.01.04 16:27 | t/p | 3746 | 0.80 | 1.44108 | 0.00000 | 1.44108 | 32.00 | 33510.48 |
7669 | 2010.01.04 16:27 | close | 3743 | 0.20 | 1.44151 | 0.00000 | 1.44200 | -1.80 | 33508.68 |
7670 | 2010.01.04 16:27 | close | 3742 | 0.10 | 1.44186 | 0.00000 | 1.44293 | -6.70 | 33501.98 |
7671 | 2010.01.04 16:30 | buy | 3747 | 0.10 | 1.44196 | 0.00000 | 1.44236 | ||
7672 | 2010.01.04 16:32 | buy | 3748 | 0.20 | 1.44156 | 0.00000 | 1.44196 | ||
7673 | 2010.01.04 16:37 | buy | 3749 | 0.40 | 1.44115 | 0.00000 | 1.44155 | ||
7674 | 2010.01.04 16:40 | t/p | 3747 | 0.10 | 1.44236 | 0.00000 | 1.44236 | 4.00 | 33505.98 |
7675 | 2010.01.04 16:40 | t/p | 3748 | 0.20 | 1.44196 | 0.00000 | 1.44196 | 8.00 | 33513.98 |
7676 | 2010.01.04 16:40 | t/p | 3749 | 0.40 | 1.44155 | 0.00000 | 1.44155 | 16.00 | 33529.98 |
7677 | 2010.01.04 16:40 | buy | 3750 | 0.10 | 1.44320 | 0.00000 | 1.44360 | ||
7678 | 2010.01.04 16:42 | buy | 3751 | 0.20 | 1.44279 | 0.00000 | 1.44319 | ||
7679 | 2010.01.04 16:45 | t/p | 3750 | 0.10 | 1.44360 | 0.00000 | 1.44360 | 4.00 | 33533.98 |
7680 | 2010.01.04 16:45 | t/p | 3751 | 0.20 | 1.44319 | 0.00000 | 1.44319 | 8.00 | 33541.98 |
7681 | 2010.01.04 16:45 | buy | 3752 | 0.10 | 1.44442 | 0.00000 | 1.44482 | ||
7682 | 2010.01.04 16:47 | buy | 3753 | 0.20 | 1.44401 | 0.00000 | 1.44441 | ||
7683 | 2010.01.04 16:50 | t/p | 3752 | 0.10 | 1.44482 | 0.00000 | 1.44482 | 4.00 | 33545.98 |
7684 | 2010.01.04 16:50 | t/p | 3753 | 0.20 | 1.44441 | 0.00000 | 1.44441 | 8.00 | 33553.98 |
7685 | 2010.01.04 16:50 | buy | 3754 | 0.10 | 1.44565 | 0.00000 | 1.44605 | ||
7686 | 2010.01.04 16:52 | buy | 3755 | 0.20 | 1.44483 | 0.00000 | 1.44523 | ||
7687 | 2010.01.04 16:57 | buy | 3756 | 0.40 | 1.44401 | 0.00000 | 1.44441 | ||
7688 | 2010.01.04 17:05 | buy | 3757 | 0.80 | 1.44378 | 0.00000 | 1.44418 | ||
7689 | 2010.01.04 17:10 | buy | 3758 | 1.60 | 1.44340 | 0.00000 | 1.44380 | ||
7690 | 2010.01.04 17:15 | buy | 3759 | 3.20 | 1.44282 | 0.00000 | 1.44322 | ||
7691 | 2010.01.04 17:20 | buy | 3760 | 6.40 | 1.44206 | 0.00000 | 1.44246 | ||
7692 | 2010.01.04 17:27 | t/p | 3760 | 6.40 | 1.44246 | 0.00000 | 1.44246 | 256.00 | 33809.98 |
7693 | 2010.01.04 17:27 | close | 3759 | 3.20 | 1.44273 | 0.00000 | 1.44322 | -28.80 | 33781.18 |
7694 | 2010.01.04 17:27 | close | 3758 | 1.60 | 1.44269 | 0.00000 | 1.44380 | -113.60 | 33667.58 |
7695 | 2010.01.04 17:30 | close | 3757 | 0.80 | 1.44281 | 0.00000 | 1.44418 | -77.60 | 33589.98 |
7696 | 2010.01.04 17:32 | close | 3756 | 0.40 | 1.44313 | 0.00000 | 1.44441 | -35.20 | 33554.78 |
7697 | 2010.01.04 17:35 | close | 3755 | 0.20 | 1.44299 | 0.00000 | 1.44523 | -36.80 | 33517.98 |
7698 | 2010.01.04 17:37 | close | 3754 | 0.10 | 1.44328 | 0.00000 | 1.44605 | -23.70 | 33494.28 |
7699 | 2010.01.04 17:40 | buy | 3761 | 0.10 | 1.44278 | 0.00000 | 1.44318 | ||
7700 | 2010.01.04 17:45 | buy | 3762 | 0.20 | 1.44235 | 0.00000 | 1.44275 | ||
7701 | 2010.01.04 17:50 | buy | 3763 | 0.40 | 1.44176 | 0.00000 | 1.44216 | ||
7702 | 2010.01.04 17:57 | t/p | 3763 | 0.40 | 1.44216 | 0.00000 | 1.44216 | 16.00 | 33510.28 |
7703 | 2010.01.04 17:57 | close | 3762 | 0.20 | 1.44226 | 0.00000 | 1.44275 | -1.80 | 33508.48 |
7704 | 2010.01.04 17:59 | close | 3761 | 0.10 | 1.44173 | 0.00000 | 1.44318 | -10.50 | 33497.98 |
7705 | 2010.01.04 18:00 | buy | 3764 | 0.10 | 1.44183 | 0.00000 | 1.44223 | ||
7706 | 2010.01.04 18:15 | buy | 3765 | 0.20 | 1.44167 | 0.00000 | 1.44207 | ||
7707 | 2010.01.04 18:20 | buy | 3766 | 0.40 | 1.44136 | 0.00000 | 1.44176 | ||
7708 | 2010.01.04 18:32 | t/p | 3766 | 0.40 | 1.44176 | 0.00000 | 1.44176 | 16.00 | 33513.98 |
7709 | 2010.01.04 18:32 | close | 3765 | 0.20 | 1.44187 | 0.00000 | 1.44207 | 4.00 | 33517.98 |
7710 | 2010.01.04 18:35 | close | 3764 | 0.10 | 1.44180 | 0.00000 | 1.44223 | -0.30 | 33517.68 |
7711 | 2010.01.04 18:37 | buy | 3767 | 0.10 | 1.44203 | 0.00000 | 1.44243 | ||
7712 | 2010.01.04 18:40 | buy | 3768 | 0.20 | 1.44175 | 0.00000 | 1.44215 | ||
7713 | 2010.01.04 18:45 | buy | 3769 | 0.40 | 1.44155 | 0.00000 | 1.44195 | ||
7714 | 2010.01.04 18:50 | buy | 3770 | 0.80 | 1.44127 | 0.00000 | 1.44167 | ||
7715 | 2010.01.04 19:10 | t/p | 3770 | 0.80 | 1.44167 | 0.00000 | 1.44167 | 32.00 | 33549.68 |
7716 | 2010.01.04 19:10 | close | 3769 | 0.40 | 1.44173 | 0.00000 | 1.44195 | 7.20 | 33556.88 |
7717 | 2010.01.04 19:12 | close | 3768 | 0.20 | 1.44164 | 0.00000 | 1.44215 | -2.20 | 33554.68 |
7718 | 2010.01.04 19:15 | close | 3767 | 0.10 | 1.44199 | 0.00000 | 1.44243 | -0.40 | 33554.28 |
7719 | 2010.01.04 19:17 | buy | 3771 | 0.10 | 1.44199 | 0.00000 | 1.44239 | ||
7720 | 2010.01.04 19:32 | t/p | 3771 | 0.10 | 1.44239 | 0.00000 | 1.44239 | 4.00 | 33558.28 |
7721 | 2010.01.04 19:32 | buy | 3772 | 0.10 | 1.44270 | 0.00000 | 1.44310 | ||
7722 | 2010.01.04 19:35 | buy | 3773 | 0.20 | 1.44253 | 0.00000 | 1.44293 | ||
7723 | 2010.01.04 19:40 | buy | 3774 | 0.40 | 1.44220 | 0.00000 | 1.44260 | ||
7724 | 2010.01.04 19:45 | buy | 3775 | 0.80 | 1.44171 | 0.00000 | 1.44211 | ||
7725 | 2010.01.04 19:50 | buy | 3776 | 1.60 | 1.44105 | 0.00000 | 1.44145 | ||
7726 | 2010.01.04 19:57 | t/p | 3776 | 1.60 | 1.44145 | 0.00000 | 1.44145 | 64.00 | 33622.28 |
7727 | 2010.01.04 19:57 | close | 3775 | 0.80 | 1.44162 | 0.00000 | 1.44211 | -7.20 | 33615.08 |
7728 | 2010.01.04 19:59 | close | 3774 | 0.40 | 1.44116 | 0.00000 | 1.44260 | -41.60 | 33573.48 |
7729 | 2010.01.04 20:00 | close | 3773 | 0.20 | 1.44117 | 0.00000 | 1.44293 | -27.20 | 33546.28 |
7730 | 2010.01.04 20:03 | close | 3772 | 0.10 | 1.44186 | 0.00000 | 1.44310 | -8.40 | 33537.88 |
7731 | 2010.01.04 20:06 | buy | 3777 | 0.10 | 1.44181 | 0.00000 | 1.44221 | ||
7732 | 2010.01.04 20:10 | t/p | 3777 | 0.10 | 1.44221 | 0.00000 | 1.44221 | 4.00 | 33541.88 |
7733 | 2010.01.04 20:10 | buy | 3778 | 0.10 | 1.44236 | 0.00000 | 1.44276 | ||
7734 | 2010.01.04 20:43 | buy | 3779 | 0.20 | 1.44213 | 0.00000 | 1.44253 | ||
7735 | 2010.01.04 20:50 | buy | 3780 | 0.40 | 1.44172 | 0.00000 | 1.44212 | ||
7736 | 2010.01.04 20:59 | buy | 3781 | 0.80 | 1.44117 | 0.00000 | 1.44157 | ||
7737 | 2010.01.04 21:02 | buy | 3782 | 1.60 | 1.44091 | 0.00000 | 1.44131 | ||
7738 | 2010.01.04 21:10 | modify | 3782 | 1.60 | 1.44091 | 1.44108 | 1.44188 | ||
7739 | 2010.01.04 21:15 | t/p | 3781 | 0.80 | 1.44157 | 0.00000 | 1.44157 | 32.00 | 33573.88 |
7740 | 2010.01.04 21:15 | close | 3782 | 1.60 | 1.44162 | 1.44108 | 1.44188 | 113.60 | 33687.48 |
7741 | 2010.01.04 21:17 | close | 3780 | 0.40 | 1.44151 | 0.00000 | 1.44212 | -8.40 | 33679.08 |
7742 | 2010.01.04 21:20 | close | 3779 | 0.20 | 1.44196 | 0.00000 | 1.44253 | -3.40 | 33675.68 |
7743 | 2010.01.04 21:22 | close | 3778 | 0.10 | 1.44173 | 0.00000 | 1.44276 | -6.30 | 33669.38 |
7744 | 2010.01.04 21:25 | buy | 3783 | 0.10 | 1.44194 | 0.00000 | 1.44234 | ||
7745 | 2010.01.04 21:27 | buy | 3784 | 0.20 | 1.44160 | 0.00000 | 1.44200 | ||
7746 | 2010.01.04 21:32 | t/p | 3784 | 0.20 | 1.44200 | 0.00000 | 1.44200 | 8.00 | 33677.38 |
7747 | 2010.01.04 21:32 | close | 3783 | 0.10 | 1.44201 | 0.00000 | 1.44234 | 0.70 | 33678.08 |
7748 | 2010.01.04 21:35 | buy | 3785 | 0.10 | 1.44200 | 0.00000 | 1.44240 | ||
7749 | 2010.01.04 21:40 | buy | 3786 | 0.20 | 1.44180 | 0.00000 | 1.44220 | ||
7750 | 2010.01.04 21:45 | buy | 3787 | 0.40 | 1.44150 | 0.00000 | 1.44190 | ||
7751 | 2010.01.04 21:50 | buy | 3788 | 0.80 | 1.44110 | 0.00000 | 1.44150 | ||
7752 | 2010.01.04 22:20 | buy | 3789 | 1.60 | 1.44085 | 0.00000 | 1.44125 | ||
7753 | 2010.01.04 22:33 | buy | 3790 | 3.20 | 1.44045 | 0.00000 | 1.44085 | ||
7754 | 2010.01.04 22:50 | t/p | 3790 | 3.20 | 1.44085 | 0.00000 | 1.44085 | 128.00 | 33806.08 |
7755 | 2010.01.04 22:50 | close | 3789 | 1.60 | 1.44100 | 0.00000 | 1.44125 | 24.00 | 33830.08 |
7756 | 2010.01.04 22:53 | close | 3788 | 0.80 | 1.44091 | 0.00000 | 1.44150 | -15.20 | 33814.88 |
7757 | 2010.01.04 22:59 | close | 3787 | 0.40 | 1.44128 | 0.00000 | 1.44190 | -8.80 | 33806.08 |
7758 | 2010.01.04 23:00 | close | 3786 | 0.20 | 1.44120 | 0.00000 | 1.44220 | -12.00 | 33794.08 |
7759 | 2010.01.04 23:02 | close | 3785 | 0.10 | 1.44101 | 0.00000 | 1.44240 | -9.90 | 33784.18 |
7760 | 2010.01.05 04:12 | sell | 3791 | 0.10 | 1.44171 | 0.00000 | 1.44131 | ||
7761 | 2010.01.05 04:15 | sell | 3792 | 0.20 | 1.44221 | 0.00000 | 1.44181 | ||
7762 | 2010.01.05 04:20 | sell | 3793 | 0.40 | 1.44258 | 0.00000 | 1.44218 | ||
7763 | 2010.01.05 04:27 | t/p | 3793 | 0.40 | 1.44218 | 0.00000 | 1.44218 | 16.00 | 33800.18 |
7764 | 2010.01.05 04:27 | close | 3792 | 0.20 | 1.44218 | 0.00000 | 1.44181 | 0.60 | 33800.78 |
7765 | 2010.01.05 04:27 | close | 3791 | 0.10 | 1.44230 | 0.00000 | 1.44131 | -5.90 | 33794.88 |
7766 | 2010.01.05 06:50 | buy | 3794 | 0.10 | 1.44732 | 0.00000 | 1.44772 | ||
7767 | 2010.01.05 06:52 | buy | 3795 | 0.20 | 1.44644 | 0.00000 | 1.44684 | ||
7768 | 2010.01.05 06:55 | modify | 3795 | 0.20 | 1.44644 | 1.44659 | 1.44739 | ||
7769 | 2010.01.05 06:57 | s/l | 3795 | 0.20 | 1.44659 | 1.44659 | 1.44739 | 3.00 | 33797.88 |
7770 | 2010.01.05 06:57 | close | 3794 | 0.10 | 1.44547 | 0.00000 | 1.44772 | -18.50 | 33779.38 |
7771 | 2010.01.05 06:59 | buy | 3796 | 0.10 | 1.44635 | 0.00000 | 1.44675 | ||
7772 | 2010.01.05 07:05 | buy | 3797 | 0.20 | 1.44617 | 0.00000 | 1.44657 | ||
7773 | 2010.01.05 07:10 | buy | 3798 | 0.40 | 1.44584 | 0.00000 | 1.44624 | ||
7774 | 2010.01.05 07:15 | buy | 3799 | 0.80 | 1.44534 | 0.00000 | 1.44574 | ||
7775 | 2010.01.05 07:20 | buy | 3800 | 1.60 | 1.44468 | 0.00000 | 1.44508 | ||
7776 | 2010.01.05 07:27 | t/p | 3800 | 1.60 | 1.44508 | 0.00000 | 1.44508 | 64.00 | 33843.38 |
7777 | 2010.01.05 07:27 | close | 3799 | 0.80 | 1.44525 | 0.00000 | 1.44574 | -7.20 | 33836.18 |
7778 | 2010.01.05 07:27 | close | 3798 | 0.40 | 1.44530 | 0.00000 | 1.44624 | -21.60 | 33814.58 |
7779 | 2010.01.05 07:30 | close | 3797 | 0.20 | 1.44533 | 0.00000 | 1.44657 | -16.80 | 33797.78 |
7780 | 2010.01.05 07:32 | close | 3796 | 0.10 | 1.44548 | 0.00000 | 1.44675 | -8.70 | 33789.08 |
7781 | 2010.01.05 07:35 | buy | 3801 | 0.10 | 1.44579 | 0.00000 | 1.44619 | ||
7782 | 2010.01.05 07:37 | buy | 3802 | 0.20 | 1.44535 | 0.00000 | 1.44575 | ||
7783 | 2010.01.05 07:40 | t/p | 3801 | 0.10 | 1.44619 | 0.00000 | 1.44619 | 4.00 | 33793.08 |
7784 | 2010.01.05 07:40 | t/p | 3802 | 0.20 | 1.44575 | 0.00000 | 1.44575 | 8.00 | 33801.08 |
7785 | 2010.01.05 07:40 | buy | 3803 | 0.10 | 1.44645 | 0.00000 | 1.44685 | ||
7786 | 2010.01.05 07:42 | buy | 3804 | 0.20 | 1.44623 | 0.00000 | 1.44663 | ||
7787 | 2010.01.05 07:45 | t/p | 3803 | 0.10 | 1.44685 | 0.00000 | 1.44685 | 4.00 | 33805.08 |
7788 | 2010.01.05 07:45 | t/p | 3804 | 0.20 | 1.44663 | 0.00000 | 1.44663 | 8.00 | 33813.08 |
7789 | 2010.01.05 07:45 | buy | 3805 | 0.10 | 1.44711 | 0.00000 | 1.44751 | ||
7790 | 2010.01.05 07:47 | buy | 3806 | 0.20 | 1.44689 | 0.00000 | 1.44729 | ||
7791 | 2010.01.05 07:50 | t/p | 3805 | 0.10 | 1.44751 | 0.00000 | 1.44751 | 4.00 | 33817.08 |
7792 | 2010.01.05 07:50 | t/p | 3806 | 0.20 | 1.44729 | 0.00000 | 1.44729 | 8.00 | 33825.08 |
7793 | 2010.01.05 07:50 | buy | 3807 | 0.10 | 1.44777 | 0.00000 | 1.44817 | ||
7794 | 2010.01.05 07:52 | buy | 3808 | 0.20 | 1.44733 | 0.00000 | 1.44773 | ||
7795 | 2010.01.05 07:57 | buy | 3809 | 0.40 | 1.44689 | 0.00000 | 1.44729 | ||
7796 | 2010.01.05 07:59 | t/p | 3809 | 0.40 | 1.44729 | 0.00000 | 1.44729 | 16.00 | 33841.08 |
7797 | 2010.01.05 08:02 | t/p | 3808 | 0.20 | 1.44773 | 0.00000 | 1.44773 | 8.00 | 33849.08 |
7798 | 2010.01.05 08:02 | close | 3807 | 0.10 | 1.44810 | 0.00000 | 1.44817 | 3.30 | 33852.38 |
7799 | 2010.01.05 08:05 | buy | 3810 | 0.10 | 1.44798 | 0.00000 | 1.44838 | ||
7800 | 2010.01.05 08:10 | buy | 3811 | 0.20 | 1.44755 | 0.00000 | 1.44795 | ||
7801 | 2010.01.05 08:15 | buy | 3812 | 0.40 | 1.44690 | 0.00000 | 1.44730 | ||
7802 | 2010.01.05 08:20 | buy | 3813 | 0.80 | 1.44604 | 0.00000 | 1.44644 | ||
7803 | 2010.01.05 08:27 | t/p | 3813 | 0.80 | 1.44644 | 0.00000 | 1.44644 | 32.00 | 33884.38 |
7804 | 2010.01.05 08:27 | close | 3812 | 0.40 | 1.44681 | 0.00000 | 1.44730 | -3.60 | 33880.78 |
7805 | 2010.01.05 08:27 | close | 3811 | 0.20 | 1.44598 | 0.00000 | 1.44795 | -31.40 | 33849.38 |
7806 | 2010.01.05 08:30 | close | 3810 | 0.10 | 1.44597 | 0.00000 | 1.44838 | -20.10 | 33829.28 |
7807 | 2010.01.05 08:32 | buy | 3814 | 0.10 | 1.44628 | 0.00000 | 1.44668 | ||
7808 | 2010.01.05 08:35 | buy | 3815 | 0.20 | 1.44612 | 0.00000 | 1.44652 | ||
7809 | 2010.01.05 08:40 | buy | 3816 | 0.40 | 1.44582 | 0.00000 | 1.44622 | ||
7810 | 2010.01.05 08:45 | buy | 3817 | 0.80 | 1.44536 | 0.00000 | 1.44576 | ||
7811 | 2010.01.05 08:50 | buy | 3818 | 1.60 | 1.44475 | 0.00000 | 1.44515 | ||
7812 | 2010.01.05 08:57 | t/p | 3818 | 1.60 | 1.44515 | 0.00000 | 1.44515 | 64.00 | 33893.28 |
7813 | 2010.01.05 08:57 | close | 3817 | 0.80 | 1.44527 | 0.00000 | 1.44576 | -7.20 | 33886.08 |
7814 | 2010.01.05 08:59 | close | 3816 | 0.40 | 1.44513 | 0.00000 | 1.44622 | -27.60 | 33858.48 |
7815 | 2010.01.05 09:00 | close | 3815 | 0.20 | 1.44517 | 0.00000 | 1.44652 | -19.00 | 33839.48 |
7816 | 2010.01.05 09:02 | close | 3814 | 0.10 | 1.44507 | 0.00000 | 1.44668 | -12.10 | 33827.38 |
7817 | 2010.01.05 12:00 | sell | 3819 | 0.10 | 1.44176 | 0.00000 | 1.44136 | ||
7818 | 2010.01.05 12:10 | t/p | 3819 | 0.10 | 1.44136 | 0.00000 | 1.44136 | 4.00 | 33831.38 |
7819 | 2010.01.05 12:10 | sell | 3820 | 0.10 | 1.44110 | 0.00000 | 1.44070 | ||
7820 | 2010.01.05 12:12 | sell | 3821 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
7821 | 2010.01.05 12:15 | t/p | 3820 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.00 | 33835.38 |
7822 | 2010.01.05 12:15 | t/p | 3821 | 0.20 | 1.44087 | 0.00000 | 1.44087 | 8.00 | 33843.38 |
7823 | 2010.01.05 12:15 | sell | 3822 | 0.10 | 1.44060 | 0.00000 | 1.44020 | ||
7824 | 2010.01.05 12:17 | sell | 3823 | 0.20 | 1.44077 | 0.00000 | 1.44037 | ||
7825 | 2010.01.05 12:20 | t/p | 3822 | 0.10 | 1.44020 | 0.00000 | 1.44020 | 4.00 | 33847.38 |
7826 | 2010.01.05 12:20 | t/p | 3823 | 0.20 | 1.44037 | 0.00000 | 1.44037 | 8.00 | 33855.38 |
7827 | 2010.01.05 12:20 | sell | 3824 | 0.10 | 1.43992 | 0.00000 | 1.43952 | ||
7828 | 2010.01.05 12:22 | sell | 3825 | 0.20 | 1.44026 | 0.00000 | 1.43986 | ||
7829 | 2010.01.05 12:27 | sell | 3826 | 0.40 | 1.44060 | 0.00000 | 1.44020 | ||
7830 | 2010.01.05 12:27 | sell | 3827 | 0.80 | 1.44128 | 0.00000 | 1.44088 | ||
7831 | 2010.01.05 12:37 | t/p | 3827 | 0.80 | 1.44088 | 0.00000 | 1.44088 | 32.00 | 33887.38 |
7832 | 2010.01.05 12:37 | close | 3826 | 0.40 | 1.44087 | 0.00000 | 1.44020 | -10.80 | 33876.58 |
7833 | 2010.01.05 12:40 | close | 3825 | 0.20 | 1.44165 | 0.00000 | 1.43986 | -27.80 | 33848.78 |
7834 | 2010.01.05 12:42 | close | 3824 | 0.10 | 1.44149 | 0.00000 | 1.43952 | -15.70 | 33833.08 |
7835 | 2010.01.05 12:45 | sell | 3828 | 0.10 | 1.44202 | 0.00000 | 1.44162 | ||
7836 | 2010.01.05 12:50 | sell | 3829 | 0.20 | 1.44249 | 0.00000 | 1.44209 | ||
7837 | 2010.01.05 12:57 | t/p | 3829 | 0.20 | 1.44209 | 0.00000 | 1.44209 | 8.00 | 33841.08 |
7838 | 2010.01.05 12:57 | close | 3828 | 0.10 | 1.44196 | 0.00000 | 1.44162 | 0.60 | 33841.68 |
7839 | 2010.01.05 12:59 | sell | 3830 | 0.10 | 1.44166 | 0.00000 | 1.44126 | ||
7840 | 2010.01.05 13:02 | sell | 3831 | 0.20 | 1.44182 | 0.00000 | 1.44142 | ||
7841 | 2010.01.05 13:05 | sell | 3832 | 0.40 | 1.44199 | 0.00000 | 1.44159 | ||
7842 | 2010.01.05 13:10 | sell | 3833 | 0.80 | 1.44248 | 0.00000 | 1.44208 | ||
7843 | 2010.01.05 13:15 | sell | 3834 | 1.60 | 1.44298 | 0.00000 | 1.44258 | ||
7844 | 2010.01.05 13:20 | sell | 3835 | 3.20 | 1.44347 | 0.00000 | 1.44307 | ||
7845 | 2010.01.05 13:27 | t/p | 3835 | 3.20 | 1.44307 | 0.00000 | 1.44307 | 128.00 | 33969.68 |
7846 | 2010.01.05 13:27 | close | 3834 | 1.60 | 1.44290 | 0.00000 | 1.44258 | 12.80 | 33982.48 |
7847 | 2010.01.05 13:27 | close | 3833 | 0.80 | 1.44347 | 0.00000 | 1.44208 | -79.20 | 33903.28 |
7848 | 2010.01.05 13:30 | close | 3832 | 0.40 | 1.44339 | 0.00000 | 1.44159 | -56.00 | 33847.28 |
7849 | 2010.01.05 13:32 | close | 3831 | 0.20 | 1.44312 | 0.00000 | 1.44142 | -26.00 | 33821.28 |
7850 | 2010.01.05 13:35 | close | 3830 | 0.10 | 1.44336 | 0.00000 | 1.44126 | -17.00 | 33804.28 |
7851 | 2010.01.05 13:37 | sell | 3836 | 0.10 | 1.44279 | 0.00000 | 1.44239 | ||
7852 | 2010.01.05 13:40 | sell | 3837 | 0.20 | 1.44400 | 0.00000 | 1.44360 | ||
7853 | 2010.01.05 13:45 | sell | 3838 | 0.40 | 1.44472 | 0.00000 | 1.44432 | ||
7854 | 2010.01.05 13:50 | sell | 3839 | 0.80 | 1.44545 | 0.00000 | 1.44505 | ||
7855 | 2010.01.05 13:57 | t/p | 3839 | 0.80 | 1.44505 | 0.00000 | 1.44505 | 32.00 | 33836.28 |
7856 | 2010.01.05 13:57 | close | 3838 | 0.40 | 1.44457 | 0.00000 | 1.44432 | 6.00 | 33842.28 |
7857 | 2010.01.05 13:59 | close | 3837 | 0.20 | 1.44376 | 0.00000 | 1.44360 | 4.80 | 33847.08 |
7858 | 2010.01.05 14:00 | close | 3836 | 0.10 | 1.44368 | 0.00000 | 1.44239 | -8.90 | 33838.18 |
7859 | 2010.01.05 14:02 | sell | 3840 | 0.10 | 1.44443 | 0.00000 | 1.44403 | ||
7860 | 2010.01.05 14:15 | t/p | 3840 | 0.10 | 1.44403 | 0.00000 | 1.44403 | 4.00 | 33842.18 |
7861 | 2010.01.05 14:15 | sell | 3841 | 0.10 | 1.44361 | 0.00000 | 1.44321 | ||
7862 | 2010.01.05 14:20 | t/p | 3841 | 0.10 | 1.44321 | 0.00000 | 1.44321 | 4.00 | 33846.18 |
7863 | 2010.01.05 14:20 | sell | 3842 | 0.10 | 1.44306 | 0.00000 | 1.44266 | ||
7864 | 2010.01.05 14:22 | sell | 3843 | 0.20 | 1.44333 | 0.00000 | 1.44293 | ||
7865 | 2010.01.05 14:27 | sell | 3844 | 0.40 | 1.44361 | 0.00000 | 1.44321 | ||
7866 | 2010.01.05 14:32 | sell | 3845 | 0.80 | 1.44379 | 0.00000 | 1.44339 | ||
7867 | 2010.01.05 14:37 | sell | 3846 | 1.60 | 1.44397 | 0.00000 | 1.44357 | ||
7868 | 2010.01.05 14:40 | t/p | 3845 | 0.80 | 1.44339 | 0.00000 | 1.44339 | 32.00 | 33878.18 |
7869 | 2010.01.05 14:40 | t/p | 3846 | 1.60 | 1.44357 | 0.00000 | 1.44357 | 64.00 | 33942.18 |
7870 | 2010.01.05 14:40 | close | 3844 | 0.40 | 1.44333 | 0.00000 | 1.44321 | 11.20 | 33953.38 |
7871 | 2010.01.05 14:42 | close | 3843 | 0.20 | 1.44351 | 0.00000 | 1.44293 | -3.60 | 33949.78 |
7872 | 2010.01.05 14:45 | close | 3842 | 0.10 | 1.44279 | 0.00000 | 1.44266 | 2.70 | 33952.48 |
7873 | 2010.01.05 14:47 | sell | 3847 | 0.10 | 1.44288 | 0.00000 | 1.44248 | ||
7874 | 2010.01.05 14:50 | t/p | 3847 | 0.10 | 1.44248 | 0.00000 | 1.44248 | 4.00 | 33956.48 |
7875 | 2010.01.05 14:50 | sell | 3848 | 0.10 | 1.44197 | 0.00000 | 1.44157 | ||
7876 | 2010.01.05 14:52 | sell | 3849 | 0.20 | 1.44233 | 0.00000 | 1.44193 | ||
7877 | 2010.01.05 14:57 | sell | 3850 | 0.40 | 1.44270 | 0.00000 | 1.44230 | ||
7878 | 2010.01.05 15:10 | t/p | 3850 | 0.40 | 1.44230 | 0.00000 | 1.44230 | 16.00 | 33972.48 |
7879 | 2010.01.05 15:10 | close | 3849 | 0.20 | 1.44199 | 0.00000 | 1.44193 | 6.80 | 33979.28 |
7880 | 2010.01.05 15:12 | close | 3848 | 0.10 | 1.44219 | 0.00000 | 1.44157 | -2.20 | 33977.08 |
7881 | 2010.01.05 15:15 | sell | 3851 | 0.10 | 1.44132 | 0.00000 | 1.44092 | ||
7882 | 2010.01.05 15:17 | sell | 3852 | 0.20 | 1.44151 | 0.00000 | 1.44111 | ||
7883 | 2010.01.05 15:20 | t/p | 3851 | 0.10 | 1.44092 | 0.00000 | 1.44092 | 4.00 | 33981.08 |
7884 | 2010.01.05 15:20 | t/p | 3852 | 0.20 | 1.44111 | 0.00000 | 1.44111 | 8.00 | 33989.08 |
7885 | 2010.01.05 15:20 | sell | 3853 | 0.10 | 1.44054 | 0.00000 | 1.44014 | ||
7886 | 2010.01.05 15:22 | sell | 3854 | 0.20 | 1.44093 | 0.00000 | 1.44053 | ||
7887 | 2010.01.05 15:27 | sell | 3855 | 0.40 | 1.44132 | 0.00000 | 1.44092 | ||
7888 | 2010.01.05 15:32 | sell | 3856 | 0.80 | 1.44195 | 0.00000 | 1.44155 | ||
7889 | 2010.01.05 15:37 | sell | 3857 | 1.60 | 1.44228 | 0.00000 | 1.44188 | ||
7890 | 2010.01.05 15:40 | t/p | 3856 | 0.80 | 1.44155 | 0.00000 | 1.44155 | 32.00 | 34021.08 |
7891 | 2010.01.05 15:40 | t/p | 3857 | 1.60 | 1.44188 | 0.00000 | 1.44188 | 64.00 | 34085.08 |
7892 | 2010.01.05 15:40 | close | 3855 | 0.40 | 1.44103 | 0.00000 | 1.44092 | 11.60 | 34096.68 |
7893 | 2010.01.05 15:42 | close | 3854 | 0.20 | 1.44137 | 0.00000 | 1.44053 | -8.80 | 34087.88 |
7894 | 2010.01.05 15:45 | t/p | 3853 | 0.10 | 1.44014 | 0.00000 | 1.44014 | 4.00 | 34091.88 |
7895 | 2010.01.05 15:45 | sell | 3858 | 0.10 | 1.43994 | 0.00000 | 1.43954 | ||
7896 | 2010.01.05 15:47 | sell | 3859 | 0.20 | 1.44027 | 0.00000 | 1.43987 | ||
7897 | 2010.01.05 15:50 | t/p | 3858 | 0.10 | 1.43954 | 0.00000 | 1.43954 | 4.00 | 34095.88 |
7898 | 2010.01.05 15:50 | t/p | 3859 | 0.20 | 1.43987 | 0.00000 | 1.43987 | 8.00 | 34103.88 |
7899 | 2010.01.05 15:50 | sell | 3860 | 0.10 | 1.43860 | 0.00000 | 1.43820 | ||
7900 | 2010.01.05 15:52 | sell | 3861 | 0.20 | 1.43927 | 0.00000 | 1.43887 | ||
7901 | 2010.01.05 15:57 | sell | 3862 | 0.40 | 1.43994 | 0.00000 | 1.43954 | ||
7902 | 2010.01.05 15:59 | sell | 3863 | 0.80 | 1.44041 | 0.00000 | 1.44001 | ||
7903 | 2010.01.05 16:05 | sell | 3864 | 1.60 | 1.44067 | 0.00000 | 1.44027 | ||
7904 | 2010.01.05 16:07 | t/p | 3864 | 1.60 | 1.44027 | 0.00000 | 1.44027 | 64.00 | 34167.88 |
7905 | 2010.01.05 16:10 | sell | 3865 | 1.60 | 1.44158 | 0.00000 | 1.44118 | ||
7906 | 2010.01.05 16:15 | sell | 3866 | 3.20 | 1.44249 | 0.00000 | 1.44209 | ||
7907 | 2010.01.05 16:20 | sell | 3867 | 6.40 | 1.44340 | 0.00000 | 1.44300 | ||
7908 | 2010.01.05 16:22 | t/p | 3867 | 6.40 | 1.44300 | 0.00000 | 1.44300 | 256.00 | 34423.88 |
7909 | 2010.01.05 16:22 | sell | 3868 | 6.40 | 1.44279 | 0.00000 | 1.44239 | ||
7910 | 2010.01.05 16:25 | sell | 3869 | 12.80 | 1.44310 | 0.00000 | 1.44270 | ||
7911 | 2010.01.05 16:27 | t/p | 3868 | 6.40 | 1.44239 | 0.00000 | 1.44239 | 256.00 | 34679.88 |
7912 | 2010.01.05 16:27 | t/p | 3869 | 12.80 | 1.44270 | 0.00000 | 1.44270 | 512.00 | 35191.88 |
7913 | 2010.01.05 16:27 | close | 3866 | 3.20 | 1.44228 | 0.00000 | 1.44209 | 67.20 | 35259.08 |
7914 | 2010.01.05 16:27 | close | 3865 | 1.60 | 1.44266 | 0.00000 | 1.44118 | -172.80 | 35086.28 |
7915 | 2010.01.05 16:30 | close | 3863 | 0.80 | 1.44264 | 0.00000 | 1.44001 | -178.40 | 34907.88 |
7916 | 2010.01.05 16:32 | close | 3862 | 0.40 | 1.44314 | 0.00000 | 1.43954 | -128.00 | 34779.88 |
7917 | 2010.01.05 16:35 | close | 3861 | 0.20 | 1.44291 | 0.00000 | 1.43887 | -72.80 | 34707.08 |
7918 | 2010.01.05 16:37 | close | 3860 | 0.10 | 1.44336 | 0.00000 | 1.43820 | -47.60 | 34659.48 |
7919 | 2010.01.05 16:40 | sell | 3870 | 0.10 | 1.44238 | 0.00000 | 1.44198 | ||
7920 | 2010.01.05 16:42 | sell | 3871 | 0.20 | 1.44260 | 0.00000 | 1.44220 | ||
7921 | 2010.01.05 16:45 | t/p | 3870 | 0.10 | 1.44198 | 0.00000 | 1.44198 | 4.00 | 34663.48 |
7922 | 2010.01.05 16:45 | t/p | 3871 | 0.20 | 1.44220 | 0.00000 | 1.44220 | 8.00 | 34671.48 |
7923 | 2010.01.05 16:45 | sell | 3872 | 0.10 | 1.44171 | 0.00000 | 1.44131 | ||
7924 | 2010.01.05 16:47 | sell | 3873 | 0.20 | 1.44193 | 0.00000 | 1.44153 | ||
7925 | 2010.01.05 16:50 | t/p | 3872 | 0.10 | 1.44131 | 0.00000 | 1.44131 | 4.00 | 34675.48 |
7926 | 2010.01.05 16:50 | t/p | 3873 | 0.20 | 1.44153 | 0.00000 | 1.44153 | 8.00 | 34683.48 |
7927 | 2010.01.05 16:50 | sell | 3874 | 0.10 | 1.44082 | 0.00000 | 1.44042 | ||
7928 | 2010.01.05 16:52 | sell | 3875 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
7929 | 2010.01.05 16:57 | sell | 3876 | 0.40 | 1.44171 | 0.00000 | 1.44131 | ||
7930 | 2010.01.05 17:02 | sell | 3877 | 0.80 | 1.44212 | 0.00000 | 1.44172 | ||
7931 | 2010.01.05 17:07 | sell | 3878 | 1.60 | 1.44236 | 0.00000 | 1.44196 | ||
7932 | 2010.01.05 17:10 | t/p | 3877 | 0.80 | 1.44172 | 0.00000 | 1.44172 | 32.00 | 34715.48 |
7933 | 2010.01.05 17:10 | t/p | 3878 | 1.60 | 1.44196 | 0.00000 | 1.44196 | 64.00 | 34779.48 |
7934 | 2010.01.05 17:10 | close | 3876 | 0.40 | 1.44148 | 0.00000 | 1.44131 | 9.20 | 34788.68 |
7935 | 2010.01.05 17:12 | close | 3875 | 0.20 | 1.44172 | 0.00000 | 1.44087 | -9.00 | 34779.68 |
7936 | 2010.01.05 17:15 | close | 3874 | 0.10 | 1.44074 | 0.00000 | 1.44042 | 0.80 | 34780.48 |
7937 | 2010.01.05 17:17 | sell | 3879 | 0.10 | 1.44090 | 0.00000 | 1.44050 | ||
7938 | 2010.01.05 17:20 | t/p | 3879 | 0.10 | 1.44050 | 0.00000 | 1.44050 | 4.00 | 34784.48 |
7939 | 2010.01.05 17:20 | sell | 3880 | 0.10 | 1.43968 | 0.00000 | 1.43928 | ||
7940 | 2010.01.05 17:22 | sell | 3881 | 0.20 | 1.44017 | 0.00000 | 1.43977 | ||
7941 | 2010.01.05 17:27 | sell | 3882 | 0.40 | 1.44065 | 0.00000 | 1.44025 | ||
7942 | 2010.01.05 17:27 | t/p | 3882 | 0.40 | 1.44025 | 0.00000 | 1.44025 | 16.00 | 34800.48 |
7943 | 2010.01.05 17:32 | t/p | 3880 | 0.10 | 1.43928 | 0.00000 | 1.43928 | 4.00 | 34804.48 |
7944 | 2010.01.05 17:32 | t/p | 3881 | 0.20 | 1.43977 | 0.00000 | 1.43977 | 8.00 | 34812.48 |
7945 | 2010.01.05 17:32 | sell | 3883 | 0.10 | 1.43872 | 0.00000 | 1.43832 | ||
7946 | 2010.01.05 17:40 | sell | 3884 | 0.20 | 1.43930 | 0.00000 | 1.43890 | ||
7947 | 2010.01.05 17:45 | sell | 3885 | 0.40 | 1.43973 | 0.00000 | 1.43933 | ||
7948 | 2010.01.05 17:50 | sell | 3886 | 0.80 | 1.44017 | 0.00000 | 1.43977 | ||
7949 | 2010.01.05 17:57 | t/p | 3886 | 0.80 | 1.43977 | 0.00000 | 1.43977 | 32.00 | 34844.48 |
7950 | 2010.01.05 17:57 | close | 3885 | 0.40 | 1.43968 | 0.00000 | 1.43933 | 2.00 | 34846.48 |
7951 | 2010.01.05 17:59 | close | 3884 | 0.20 | 1.44011 | 0.00000 | 1.43890 | -16.20 | 34830.28 |
7952 | 2010.01.05 18:00 | close | 3883 | 0.10 | 1.44016 | 0.00000 | 1.43832 | -14.40 | 34815.88 |
7953 | 2010.01.05 18:02 | sell | 3887 | 0.10 | 1.44037 | 0.00000 | 1.43997 | ||
7954 | 2010.01.05 18:07 | sell | 3888 | 0.20 | 1.44058 | 0.00000 | 1.44018 | ||
7955 | 2010.01.05 18:10 | t/p | 3887 | 0.10 | 1.43997 | 0.00000 | 1.43997 | 4.00 | 34819.88 |
7956 | 2010.01.05 18:10 | t/p | 3888 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 8.00 | 34827.88 |
7957 | 2010.01.05 18:10 | sell | 3889 | 0.10 | 1.43975 | 0.00000 | 1.43935 | ||
7958 | 2010.01.05 18:12 | sell | 3890 | 0.20 | 1.43996 | 0.00000 | 1.43956 | ||
7959 | 2010.01.05 18:15 | t/p | 3889 | 0.10 | 1.43935 | 0.00000 | 1.43935 | 4.00 | 34831.88 |
7960 | 2010.01.05 18:15 | t/p | 3890 | 0.20 | 1.43956 | 0.00000 | 1.43956 | 8.00 | 34839.88 |
7961 | 2010.01.05 18:15 | sell | 3891 | 0.10 | 1.43912 | 0.00000 | 1.43872 | ||
7962 | 2010.01.05 18:17 | sell | 3892 | 0.20 | 1.43933 | 0.00000 | 1.43893 | ||
7963 | 2010.01.05 18:20 | t/p | 3891 | 0.10 | 1.43872 | 0.00000 | 1.43872 | 4.00 | 34843.88 |
7964 | 2010.01.05 18:20 | t/p | 3892 | 0.20 | 1.43893 | 0.00000 | 1.43893 | 8.00 | 34851.88 |
7965 | 2010.01.05 18:20 | sell | 3893 | 0.10 | 1.43829 | 0.00000 | 1.43789 | ||
7966 | 2010.01.05 18:22 | sell | 3894 | 0.20 | 1.43871 | 0.00000 | 1.43831 | ||
7967 | 2010.01.05 18:27 | sell | 3895 | 0.40 | 1.43912 | 0.00000 | 1.43872 | ||
7968 | 2010.01.05 18:32 | t/p | 3895 | 0.40 | 1.43872 | 0.00000 | 1.43872 | 16.00 | 34867.88 |
7969 | 2010.01.05 18:32 | close | 3894 | 0.20 | 1.43870 | 0.00000 | 1.43831 | 0.20 | 34868.08 |
7970 | 2010.01.05 18:35 | close | 3893 | 0.10 | 1.43882 | 0.00000 | 1.43789 | -5.30 | 34862.78 |
7971 | 2010.01.05 18:37 | sell | 3896 | 0.10 | 1.43850 | 0.00000 | 1.43810 | ||
7972 | 2010.01.05 18:40 | sell | 3897 | 0.20 | 1.43906 | 0.00000 | 1.43866 | ||
7973 | 2010.01.05 18:45 | sell | 3898 | 0.40 | 1.43940 | 0.00000 | 1.43900 | ||
7974 | 2010.01.05 18:50 | sell | 3899 | 0.80 | 1.43974 | 0.00000 | 1.43934 | ||
7975 | 2010.01.05 18:59 | t/p | 3899 | 0.80 | 1.43934 | 0.00000 | 1.43934 | 32.00 | 34894.78 |
7976 | 2010.01.05 18:59 | close | 3898 | 0.40 | 1.43915 | 0.00000 | 1.43900 | 10.00 | 34904.78 |
7977 | 2010.01.05 19:00 | close | 3897 | 0.20 | 1.43920 | 0.00000 | 1.43866 | -2.80 | 34901.98 |
7978 | 2010.01.05 19:02 | close | 3896 | 0.10 | 1.43915 | 0.00000 | 1.43810 | -6.50 | 34895.48 |
7979 | 2010.01.05 19:05 | sell | 3900 | 0.10 | 1.43886 | 0.00000 | 1.43846 | ||
7980 | 2010.01.05 19:07 | sell | 3901 | 0.20 | 1.43926 | 0.00000 | 1.43886 | ||
7981 | 2010.01.05 19:10 | t/p | 3901 | 0.20 | 1.43886 | 0.00000 | 1.43886 | 8.00 | 34903.48 |
7982 | 2010.01.05 19:15 | t/p | 3900 | 0.10 | 1.43846 | 0.00000 | 1.43846 | 4.00 | 34907.48 |
7983 | 2010.01.05 19:15 | sell | 3902 | 0.10 | 1.43787 | 0.00000 | 1.43747 | ||
7984 | 2010.01.05 19:17 | sell | 3903 | 0.20 | 1.43807 | 0.00000 | 1.43767 | ||
7985 | 2010.01.05 19:20 | t/p | 3902 | 0.10 | 1.43747 | 0.00000 | 1.43747 | 4.00 | 34911.48 |
7986 | 2010.01.05 19:20 | t/p | 3903 | 0.20 | 1.43767 | 0.00000 | 1.43767 | 8.00 | 34919.48 |
7987 | 2010.01.05 19:20 | sell | 3904 | 0.10 | 1.43707 | 0.00000 | 1.43667 | ||
7988 | 2010.01.05 19:22 | sell | 3905 | 0.20 | 1.43747 | 0.00000 | 1.43707 | ||
7989 | 2010.01.05 19:27 | sell | 3906 | 0.40 | 1.43787 | 0.00000 | 1.43747 | ||
7990 | 2010.01.05 19:32 | t/p | 3906 | 0.40 | 1.43747 | 0.00000 | 1.43747 | 16.00 | 34935.48 |
7991 | 2010.01.05 19:32 | close | 3905 | 0.20 | 1.43731 | 0.00000 | 1.43707 | 3.20 | 34938.68 |
7992 | 2010.01.05 19:35 | close | 3904 | 0.10 | 1.43704 | 0.00000 | 1.43667 | 0.30 | 34938.98 |
7993 | 2010.01.05 19:37 | sell | 3907 | 0.10 | 1.43748 | 0.00000 | 1.43708 | ||
7994 | 2010.01.05 19:40 | t/p | 3907 | 0.10 | 1.43708 | 0.00000 | 1.43708 | 4.00 | 34942.98 |
7995 | 2010.01.05 19:40 | sell | 3908 | 0.10 | 1.43642 | 0.00000 | 1.43602 | ||
7996 | 2010.01.05 19:42 | sell | 3909 | 0.20 | 1.43669 | 0.00000 | 1.43629 | ||
7997 | 2010.01.05 19:45 | t/p | 3908 | 0.10 | 1.43602 | 0.00000 | 1.43602 | 4.00 | 34946.98 |
7998 | 2010.01.05 19:45 | t/p | 3909 | 0.20 | 1.43629 | 0.00000 | 1.43629 | 8.00 | 34954.98 |
7999 | 2010.01.05 19:45 | sell | 3910 | 0.10 | 1.43563 | 0.00000 | 1.43523 | ||
8000 | 2010.01.05 19:47 | sell | 3911 | 0.20 | 1.43589 | 0.00000 | 1.43549 | ||
8001 | 2010.01.05 19:50 | t/p | 3910 | 0.10 | 1.43523 | 0.00000 | 1.43523 | 4.00 | 34958.98 |
8002 | 2010.01.05 19:50 | t/p | 3911 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 8.00 | 34966.98 |
8003 | 2010.01.05 19:50 | sell | 3912 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
8004 | 2010.01.05 19:52 | sell | 3913 | 0.20 | 1.43510 | 0.00000 | 1.43470 | ||
8005 | 2010.01.05 19:57 | sell | 3914 | 0.40 | 1.43563 | 0.00000 | 1.43523 | ||
8006 | 2010.01.05 19:59 | sell | 3915 | 0.80 | 1.43621 | 0.00000 | 1.43581 | ||
8007 | 2010.01.05 20:10 | t/p | 3915 | 0.80 | 1.43581 | 0.00000 | 1.43581 | 32.00 | 34998.98 |
8008 | 2010.01.05 20:10 | close | 3914 | 0.40 | 1.43580 | 0.00000 | 1.43523 | -6.80 | 34992.18 |
8009 | 2010.01.05 20:12 | close | 3913 | 0.20 | 1.43592 | 0.00000 | 1.43470 | -16.40 | 34975.78 |
8010 | 2010.01.05 20:15 | close | 3912 | 0.10 | 1.43542 | 0.00000 | 1.43417 | -8.50 | 34967.28 |
8011 | 2010.01.05 20:17 | sell | 3916 | 0.10 | 1.43546 | 0.00000 | 1.43506 | ||
8012 | 2010.01.05 20:20 | t/p | 3916 | 0.10 | 1.43506 | 0.00000 | 1.43506 | 4.00 | 34971.28 |
8013 | 2010.01.05 20:20 | sell | 3917 | 0.10 | 1.43483 | 0.00000 | 1.43443 | ||
8014 | 2010.01.05 20:22 | sell | 3918 | 0.20 | 1.43508 | 0.00000 | 1.43468 | ||
8015 | 2010.01.05 20:27 | sell | 3919 | 0.40 | 1.43533 | 0.00000 | 1.43493 | ||
8016 | 2010.01.05 20:27 | sell | 3920 | 0.80 | 1.43609 | 0.00000 | 1.43569 | ||
8017 | 2010.01.05 20:40 | sell | 3921 | 1.60 | 1.43633 | 0.00000 | 1.43593 | ||
8018 | 2010.01.05 20:45 | sell | 3922 | 3.20 | 1.43662 | 0.00000 | 1.43622 | ||
8019 | 2010.01.05 20:50 | sell | 3923 | 6.40 | 1.43690 | 0.00000 | 1.43650 | ||
8020 | 2010.01.05 21:15 | sell | 3924 | 12.80 | 1.43711 | 0.00000 | 1.43671 | ||
8021 | 2010.01.05 21:20 | sell | 3925 | 25.60 | 1.43728 | 0.00000 | 1.43688 | ||
8022 | 2010.01.05 21:40 | close | 3925 | 25.60 | 1.43699 | 0.00000 | 1.43688 | 742.40 | 35713.68 |
8023 | 2010.01.05 21:42 | close | 3924 | 12.80 | 1.43706 | 0.00000 | 1.43671 | 64.00 | 35777.68 |
8024 | 2010.01.05 21:45 | close | 3923 | 6.40 | 1.43678 | 0.00000 | 1.43650 | 76.80 | 35854.48 |
8025 | 2010.01.05 21:47 | close | 3922 | 3.20 | 1.43685 | 0.00000 | 1.43622 | -73.60 | 35780.88 |
8026 | 2010.01.05 21:50 | close | 3921 | 1.60 | 1.43651 | 0.00000 | 1.43593 | -28.80 | 35752.08 |
8027 | 2010.01.05 21:52 | close | 3920 | 0.80 | 1.43665 | 0.00000 | 1.43569 | -44.80 | 35707.28 |
8028 | 2010.01.05 21:55 | close | 3919 | 0.40 | 1.43658 | 0.00000 | 1.43493 | -50.00 | 35657.28 |
8029 | 2010.01.05 21:59 | close | 3918 | 0.20 | 1.43678 | 0.00000 | 1.43468 | -34.00 | 35623.28 |
8030 | 2010.01.05 22:00 | close | 3917 | 0.10 | 1.43684 | 0.00000 | 1.43443 | -20.10 | 35603.18 |
8031 | 2010.01.05 22:02 | sell | 3926 | 0.10 | 1.43663 | 0.00000 | 1.43623 | ||
8032 | 2010.01.05 22:10 | sell | 3927 | 0.20 | 1.43687 | 0.00000 | 1.43647 | ||
8033 | 2010.01.05 22:15 | sell | 3928 | 0.40 | 1.43706 | 0.00000 | 1.43666 | ||
8034 | 2010.01.05 22:20 | sell | 3929 | 0.80 | 1.43724 | 0.00000 | 1.43684 | ||
8035 | 2010.01.05 22:45 | t/p | 3929 | 0.80 | 1.43684 | 0.00000 | 1.43684 | 32.00 | 35635.18 |
8036 | 2010.01.05 22:45 | close | 3928 | 0.40 | 1.43674 | 0.00000 | 1.43666 | 12.80 | 35647.98 |
8037 | 2010.01.05 22:47 | close | 3927 | 0.20 | 1.43683 | 0.00000 | 1.43647 | 0.80 | 35648.78 |
8038 | 2010.01.05 22:50 | close | 3926 | 0.10 | 1.43638 | 0.00000 | 1.43623 | 2.50 | 35651.28 |
8039 | 2010.01.05 22:52 | sell | 3930 | 0.10 | 1.43647 | 0.00000 | 1.43607 | ||
8040 | 2010.01.05 22:57 | sell | 3931 | 0.20 | 1.43665 | 0.00000 | 1.43625 | ||
8041 | 2010.01.05 23:15 | t/p | 3931 | 0.20 | 1.43625 | 0.00000 | 1.43625 | 8.00 | 35659.28 |
8042 | 2010.01.05 23:15 | close | 3930 | 0.10 | 1.43623 | 0.00000 | 1.43607 | 2.40 | 35661.68 |
8043 | 2010.01.05 23:17 | sell | 3932 | 0.10 | 1.43620 | 0.00000 | 1.43580 | ||
8044 | 2010.01.05 23:32 | sell | 3933 | 0.20 | 1.43661 | 0.00000 | 1.43621 | ||
8045 | 2010.01.05 23:50 | t/p | 3933 | 0.20 | 1.43621 | 0.00000 | 1.43621 | 8.00 | 35669.68 |
8046 | 2010.01.05 23:50 | close | 3932 | 0.10 | 1.43590 | 0.00000 | 1.43580 | 3.00 | 35672.68 |
8047 | 2010.01.05 23:52 | sell | 3934 | 0.10 | 1.43597 | 0.00000 | 1.43557 | ||
8048 | 2010.01.05 23:59 | sell | 3935 | 0.20 | 1.43613 | 0.00000 | 1.43573 | ||
8049 | 2010.01.06 00:02 | sell | 3936 | 0.40 | 1.43682 | 0.00000 | 1.43642 | ||
8050 | 2010.01.06 00:07 | sell | 3937 | 0.80 | 1.43701 | 0.00000 | 1.43661 | ||
8051 | 2010.01.06 00:10 | t/p | 3936 | 0.40 | 1.43642 | 0.00000 | 1.43642 | 16.00 | 35688.68 |
8052 | 2010.01.06 00:10 | t/p | 3937 | 0.80 | 1.43661 | 0.00000 | 1.43661 | 32.00 | 35720.68 |
8053 | 2010.01.06 00:10 | close | 3935 | 0.20 | 1.43632 | 0.00000 | 1.43573 | -3.88 | 35716.80 |
8054 | 2010.01.06 00:12 | close | 3934 | 0.10 | 1.43652 | 0.00000 | 1.43557 | -5.54 | 35711.26 |
8055 | 2010.01.06 00:15 | sell | 3938 | 0.10 | 1.43565 | 0.00000 | 1.43525 | ||
8056 | 2010.01.06 00:17 | sell | 3939 | 0.20 | 1.43584 | 0.00000 | 1.43544 | ||
8057 | 2010.01.06 00:20 | t/p | 3938 | 0.10 | 1.43525 | 0.00000 | 1.43525 | 4.00 | 35715.26 |
8058 | 2010.01.06 00:20 | t/p | 3939 | 0.20 | 1.43544 | 0.00000 | 1.43544 | 8.00 | 35723.26 |
8059 | 2010.01.06 00:20 | sell | 3940 | 0.10 | 1.43487 | 0.00000 | 1.43447 | ||
8060 | 2010.01.06 00:22 | sell | 3941 | 0.20 | 1.43526 | 0.00000 | 1.43486 | ||
8061 | 2010.01.06 00:27 | sell | 3942 | 0.40 | 1.43565 | 0.00000 | 1.43525 | ||
8062 | 2010.01.06 00:40 | sell | 3943 | 0.80 | 1.43606 | 0.00000 | 1.43566 | ||
8063 | 2010.01.06 00:45 | sell | 3944 | 1.60 | 1.43651 | 0.00000 | 1.43611 | ||
8064 | 2010.01.06 00:50 | sell | 3945 | 3.20 | 1.43696 | 0.00000 | 1.43656 | ||
8065 | 2010.01.06 00:57 | t/p | 3945 | 3.20 | 1.43656 | 0.00000 | 1.43656 | 128.00 | 35851.26 |
8066 | 2010.01.06 00:57 | close | 3944 | 1.60 | 1.43645 | 0.00000 | 1.43611 | 9.60 | 35860.86 |
8067 | 2010.01.06 00:59 | close | 3943 | 0.80 | 1.43649 | 0.00000 | 1.43566 | -34.40 | 35826.46 |
8068 | 2010.01.06 01:00 | close | 3942 | 0.40 | 1.43650 | 0.00000 | 1.43525 | -34.00 | 35792.46 |
8069 | 2010.01.06 01:02 | close | 3941 | 0.20 | 1.43643 | 0.00000 | 1.43486 | -23.40 | 35769.06 |
8070 | 2010.01.06 01:05 | close | 3940 | 0.10 | 1.43626 | 0.00000 | 1.43447 | -13.90 | 35755.16 |
8071 | 2010.01.06 01:07 | sell | 3946 | 0.10 | 1.43652 | 0.00000 | 1.43612 | ||
8072 | 2010.01.06 01:10 | t/p | 3946 | 0.10 | 1.43612 | 0.00000 | 1.43612 | 4.00 | 35759.16 |
8073 | 2010.01.06 01:10 | sell | 3947 | 0.10 | 1.43581 | 0.00000 | 1.43541 | ||
8074 | 2010.01.06 01:12 | sell | 3948 | 0.20 | 1.43599 | 0.00000 | 1.43559 | ||
8075 | 2010.01.06 01:15 | t/p | 3947 | 0.10 | 1.43541 | 0.00000 | 1.43541 | 4.00 | 35763.16 |
8076 | 2010.01.06 01:15 | t/p | 3948 | 0.20 | 1.43559 | 0.00000 | 1.43559 | 8.00 | 35771.16 |
8077 | 2010.01.06 01:15 | sell | 3949 | 0.10 | 1.43529 | 0.00000 | 1.43489 | ||
8078 | 2010.01.06 01:17 | sell | 3950 | 0.20 | 1.43546 | 0.00000 | 1.43506 | ||
8079 | 2010.01.06 01:20 | t/p | 3949 | 0.10 | 1.43489 | 0.00000 | 1.43489 | 4.00 | 35775.16 |
8080 | 2010.01.06 01:20 | t/p | 3950 | 0.20 | 1.43506 | 0.00000 | 1.43506 | 8.00 | 35783.16 |
8081 | 2010.01.06 01:20 | sell | 3951 | 0.10 | 1.43458 | 0.00000 | 1.43418 | ||
8082 | 2010.01.06 01:22 | sell | 3952 | 0.20 | 1.43493 | 0.00000 | 1.43453 | ||
8083 | 2010.01.06 01:27 | sell | 3953 | 0.40 | 1.43529 | 0.00000 | 1.43489 | ||
8084 | 2010.01.06 01:40 | t/p | 3953 | 0.40 | 1.43489 | 0.00000 | 1.43489 | 16.00 | 35799.16 |
8085 | 2010.01.06 01:40 | close | 3952 | 0.20 | 1.43476 | 0.00000 | 1.43453 | 3.40 | 35802.56 |
8086 | 2010.01.06 01:42 | close | 3951 | 0.10 | 1.43495 | 0.00000 | 1.43418 | -3.70 | 35798.86 |
8087 | 2010.01.06 01:45 | sell | 3954 | 0.10 | 1.43412 | 0.00000 | 1.43372 | ||
8088 | 2010.01.06 01:47 | sell | 3955 | 0.20 | 1.43430 | 0.00000 | 1.43390 | ||
8089 | 2010.01.06 01:50 | t/p | 3954 | 0.10 | 1.43372 | 0.00000 | 1.43372 | 4.00 | 35802.86 |
8090 | 2010.01.06 01:50 | t/p | 3955 | 0.20 | 1.43390 | 0.00000 | 1.43390 | 8.00 | 35810.86 |
8091 | 2010.01.06 01:50 | sell | 3956 | 0.10 | 1.43337 | 0.00000 | 1.43297 | ||
8092 | 2010.01.06 01:52 | sell | 3957 | 0.20 | 1.43374 | 0.00000 | 1.43334 | ||
8093 | 2010.01.06 01:57 | sell | 3958 | 0.40 | 1.43412 | 0.00000 | 1.43372 | ||
8094 | 2010.01.06 01:59 | sell | 3959 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
8095 | 2010.01.06 02:02 | t/p | 3959 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 35842.86 |
8096 | 2010.01.06 02:02 | close | 3958 | 0.40 | 1.43426 | 0.00000 | 1.43372 | -5.60 | 35837.26 |
8097 | 2010.01.06 02:05 | close | 3957 | 0.20 | 1.43442 | 0.00000 | 1.43334 | -13.60 | 35823.66 |
8098 | 2010.01.06 02:07 | close | 3956 | 0.10 | 1.43410 | 0.00000 | 1.43297 | -7.30 | 35816.36 |
8099 | 2010.01.06 02:10 | sell | 3960 | 0.10 | 1.43481 | 0.00000 | 1.43441 | ||
8100 | 2010.01.06 02:15 | sell | 3961 | 0.20 | 1.43530 | 0.00000 | 1.43490 | ||
8101 | 2010.01.06 02:20 | sell | 3962 | 0.40 | 1.43578 | 0.00000 | 1.43538 | ||
8102 | 2010.01.06 02:27 | t/p | 3962 | 0.40 | 1.43538 | 0.00000 | 1.43538 | 16.00 | 35832.36 |
8103 | 2010.01.06 02:27 | close | 3961 | 0.20 | 1.43523 | 0.00000 | 1.43490 | 1.40 | 35833.76 |
8104 | 2010.01.06 02:30 | close | 3960 | 0.10 | 1.43564 | 0.00000 | 1.43441 | -8.30 | 35825.46 |
8105 | 2010.01.06 02:32 | sell | 3963 | 0.10 | 1.43542 | 0.00000 | 1.43502 | ||
8106 | 2010.01.06 02:40 | sell | 3964 | 0.20 | 1.43597 | 0.00000 | 1.43557 | ||
8107 | 2010.01.06 02:45 | sell | 3965 | 0.40 | 1.43638 | 0.00000 | 1.43598 | ||
8108 | 2010.01.06 02:50 | sell | 3966 | 0.80 | 1.43679 | 0.00000 | 1.43639 | ||
8109 | 2010.01.06 02:57 | t/p | 3966 | 0.80 | 1.43639 | 0.00000 | 1.43639 | 32.00 | 35857.46 |
8110 | 2010.01.06 02:57 | close | 3965 | 0.40 | 1.43633 | 0.00000 | 1.43598 | 2.00 | 35859.46 |
8111 | 2010.01.06 02:59 | close | 3964 | 0.20 | 1.43680 | 0.00000 | 1.43557 | -16.60 | 35842.86 |
8112 | 2010.01.06 03:00 | close | 3963 | 0.10 | 1.43681 | 0.00000 | 1.43502 | -13.90 | 35828.96 |
8113 | 2010.01.06 03:05 | sell | 3967 | 0.10 | 1.43633 | 0.00000 | 1.43593 | ||
8114 | 2010.01.06 03:07 | sell | 3968 | 0.20 | 1.43681 | 0.00000 | 1.43641 | ||
8115 | 2010.01.06 03:10 | t/p | 3968 | 0.20 | 1.43641 | 0.00000 | 1.43641 | 8.00 | 35836.96 |
8116 | 2010.01.06 03:15 | t/p | 3967 | 0.10 | 1.43593 | 0.00000 | 1.43593 | 4.00 | 35840.96 |
8117 | 2010.01.06 03:15 | sell | 3969 | 0.10 | 1.43512 | 0.00000 | 1.43472 | ||
8118 | 2010.01.06 03:17 | sell | 3970 | 0.20 | 1.43536 | 0.00000 | 1.43496 | ||
8119 | 2010.01.06 03:20 | t/p | 3969 | 0.10 | 1.43472 | 0.00000 | 1.43472 | 4.00 | 35844.96 |
8120 | 2010.01.06 03:20 | t/p | 3970 | 0.20 | 1.43496 | 0.00000 | 1.43496 | 8.00 | 35852.96 |
8121 | 2010.01.06 03:20 | sell | 3971 | 0.10 | 1.43416 | 0.00000 | 1.43376 | ||
8122 | 2010.01.06 03:22 | sell | 3972 | 0.20 | 1.43464 | 0.00000 | 1.43424 | ||
8123 | 2010.01.06 03:27 | sell | 3973 | 0.40 | 1.43512 | 0.00000 | 1.43472 | ||
8124 | 2010.01.06 03:32 | t/p | 3973 | 0.40 | 1.43472 | 0.00000 | 1.43472 | 16.00 | 35868.96 |
8125 | 2010.01.06 03:32 | close | 3972 | 0.20 | 1.43466 | 0.00000 | 1.43424 | -0.40 | 35868.56 |
8126 | 2010.01.06 03:35 | close | 3971 | 0.10 | 1.43481 | 0.00000 | 1.43376 | -6.50 | 35862.06 |
8127 | 2010.01.06 03:37 | sell | 3974 | 0.10 | 1.43441 | 0.00000 | 1.43401 | ||
8128 | 2010.01.06 03:40 | sell | 3975 | 0.20 | 1.43519 | 0.00000 | 1.43479 | ||
8129 | 2010.01.06 03:45 | sell | 3976 | 0.40 | 1.43565 | 0.00000 | 1.43525 | ||
8130 | 2010.01.06 03:50 | sell | 3977 | 0.80 | 1.43612 | 0.00000 | 1.43572 | ||
8131 | 2010.01.06 03:57 | t/p | 3977 | 0.80 | 1.43572 | 0.00000 | 1.43572 | 32.00 | 35894.06 |
8132 | 2010.01.06 03:57 | close | 3976 | 0.40 | 1.43559 | 0.00000 | 1.43525 | 2.40 | 35896.46 |
8133 | 2010.01.06 03:59 | close | 3975 | 0.20 | 1.43577 | 0.00000 | 1.43479 | -11.60 | 35884.86 |
8134 | 2010.01.06 04:00 | close | 3974 | 0.10 | 1.43574 | 0.00000 | 1.43401 | -13.30 | 35871.56 |
8135 | 2010.01.06 04:05 | sell | 3978 | 0.10 | 1.43605 | 0.00000 | 1.43565 | ||
8136 | 2010.01.06 04:07 | sell | 3979 | 0.20 | 1.43627 | 0.00000 | 1.43587 | ||
8137 | 2010.01.06 04:15 | t/p | 3978 | 0.10 | 1.43565 | 0.00000 | 1.43565 | 4.00 | 35875.56 |
8138 | 2010.01.06 04:15 | t/p | 3979 | 0.20 | 1.43587 | 0.00000 | 1.43587 | 8.00 | 35883.56 |
8139 | 2010.01.06 04:15 | sell | 3980 | 0.10 | 1.43550 | 0.00000 | 1.43510 | ||
8140 | 2010.01.06 04:37 | sell | 3981 | 0.20 | 1.43567 | 0.00000 | 1.43527 | ||
8141 | 2010.01.06 04:50 | t/p | 3981 | 0.20 | 1.43527 | 0.00000 | 1.43527 | 8.00 | 35891.56 |
8142 | 2010.01.06 04:50 | close | 3980 | 0.10 | 1.43518 | 0.00000 | 1.43510 | 3.20 | 35894.76 |
8143 | 2010.01.06 04:52 | sell | 3982 | 0.10 | 1.43520 | 0.00000 | 1.43480 | ||
8144 | 2010.01.06 04:59 | sell | 3983 | 0.20 | 1.43547 | 0.00000 | 1.43507 | ||
8145 | 2010.01.06 05:10 | sell | 3984 | 0.40 | 1.43569 | 0.00000 | 1.43529 | ||
8146 | 2010.01.06 05:15 | sell | 3985 | 0.80 | 1.43592 | 0.00000 | 1.43552 | ||
8147 | 2010.01.06 05:20 | sell | 3986 | 1.60 | 1.43615 | 0.00000 | 1.43575 | ||
8148 | 2010.01.06 05:45 | t/p | 3986 | 1.60 | 1.43575 | 0.00000 | 1.43575 | 64.00 | 35958.76 |
8149 | 2010.01.06 05:45 | close | 3985 | 0.80 | 1.43565 | 0.00000 | 1.43552 | 21.60 | 35980.36 |
8150 | 2010.01.06 05:47 | close | 3984 | 0.40 | 1.43571 | 0.00000 | 1.43529 | -0.80 | 35979.56 |
8151 | 2010.01.06 05:50 | close | 3983 | 0.20 | 1.43540 | 0.00000 | 1.43507 | 1.40 | 35980.96 |
8152 | 2010.01.06 05:52 | close | 3982 | 0.10 | 1.43552 | 0.00000 | 1.43480 | -3.20 | 35977.76 |
8153 | 2010.01.06 05:55 | sell | 3987 | 0.10 | 1.43537 | 0.00000 | 1.43497 | ||
8154 | 2010.01.06 05:57 | sell | 3988 | 0.20 | 1.43556 | 0.00000 | 1.43516 | ||
8155 | 2010.01.06 06:07 | sell | 3989 | 0.40 | 1.43581 | 0.00000 | 1.43541 | ||
8156 | 2010.01.06 06:15 | t/p | 3988 | 0.20 | 1.43516 | 0.00000 | 1.43516 | 8.00 | 35985.76 |
8157 | 2010.01.06 06:15 | t/p | 3989 | 0.40 | 1.43541 | 0.00000 | 1.43541 | 16.00 | 36001.76 |
8158 | 2010.01.06 06:15 | close | 3987 | 0.10 | 1.43508 | 0.00000 | 1.43497 | 2.90 | 36004.66 |
8159 | 2010.01.06 06:17 | sell | 3990 | 0.10 | 1.43511 | 0.00000 | 1.43471 | ||
8160 | 2010.01.06 06:20 | t/p | 3990 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 4.00 | 36008.66 |
8161 | 2010.01.06 06:20 | sell | 3991 | 0.10 | 1.43452 | 0.00000 | 1.43412 | ||
8162 | 2010.01.06 06:22 | sell | 3992 | 0.20 | 1.43475 | 0.00000 | 1.43435 | ||
8163 | 2010.01.06 06:27 | sell | 3993 | 0.40 | 1.43499 | 0.00000 | 1.43459 | ||
8164 | 2010.01.06 06:40 | sell | 3994 | 0.80 | 1.43533 | 0.00000 | 1.43493 | ||
8165 | 2010.01.06 06:45 | sell | 3995 | 1.60 | 1.43558 | 0.00000 | 1.43518 | ||
8166 | 2010.01.06 06:50 | sell | 3996 | 3.20 | 1.43583 | 0.00000 | 1.43543 | ||
8167 | 2010.01.06 07:15 | t/p | 3996 | 3.20 | 1.43543 | 0.00000 | 1.43543 | 128.00 | 36136.66 |
8168 | 2010.01.06 07:15 | close | 3995 | 1.60 | 1.43541 | 0.00000 | 1.43518 | 27.20 | 36163.86 |
8169 | 2010.01.06 07:17 | close | 3994 | 0.80 | 1.43547 | 0.00000 | 1.43493 | -11.20 | 36152.66 |
8170 | 2010.01.06 07:20 | close | 3993 | 0.40 | 1.43518 | 0.00000 | 1.43459 | -7.60 | 36145.06 |
8171 | 2010.01.06 07:22 | close | 3992 | 0.20 | 1.43529 | 0.00000 | 1.43435 | -10.80 | 36134.26 |
8172 | 2010.01.06 07:25 | close | 3991 | 0.10 | 1.43524 | 0.00000 | 1.43412 | -7.20 | 36127.06 |
8173 | 2010.01.06 07:27 | sell | 3997 | 0.10 | 1.43532 | 0.00000 | 1.43492 | ||
8174 | 2010.01.06 07:35 | t/p | 3997 | 0.10 | 1.43492 | 0.00000 | 1.43492 | 4.00 | 36131.06 |
8175 | 2010.01.06 07:35 | sell | 3998 | 0.10 | 1.43437 | 0.00000 | 1.43397 | ||
8176 | 2010.01.06 07:37 | sell | 3999 | 0.20 | 1.43557 | 0.00000 | 1.43517 | ||
8177 | 2010.01.06 07:40 | t/p | 3998 | 0.10 | 1.43397 | 0.00000 | 1.43397 | 4.00 | 36135.06 |
8178 | 2010.01.06 07:40 | t/p | 3999 | 0.20 | 1.43517 | 0.00000 | 1.43517 | 8.00 | 36143.06 |
8179 | 2010.01.06 07:40 | sell | 4000 | 0.10 | 1.43317 | 0.00000 | 1.43277 | ||
8180 | 2010.01.06 07:42 | sell | 4001 | 0.20 | 1.43377 | 0.00000 | 1.43337 | ||
8181 | 2010.01.06 07:45 | t/p | 4000 | 0.10 | 1.43277 | 0.00000 | 1.43277 | 4.00 | 36147.06 |
8182 | 2010.01.06 07:45 | t/p | 4001 | 0.20 | 1.43337 | 0.00000 | 1.43337 | 8.00 | 36155.06 |
8183 | 2010.01.06 07:45 | sell | 4002 | 0.10 | 1.43137 | 0.00000 | 1.43097 | ||
8184 | 2010.01.06 07:47 | sell | 4003 | 0.20 | 1.43197 | 0.00000 | 1.43157 | ||
8185 | 2010.01.06 07:50 | t/p | 4002 | 0.10 | 1.43097 | 0.00000 | 1.43097 | 4.00 | 36159.06 |
8186 | 2010.01.06 07:50 | t/p | 4003 | 0.20 | 1.43157 | 0.00000 | 1.43157 | 8.00 | 36167.06 |
8187 | 2010.01.06 07:50 | sell | 4004 | 0.10 | 1.42897 | 0.00000 | 1.42857 | ||
8188 | 2010.01.06 07:52 | sell | 4005 | 0.20 | 1.43017 | 0.00000 | 1.42977 | ||
8189 | 2010.01.06 07:55 | t/p | 4005 | 0.20 | 1.42977 | 0.00000 | 1.42977 | 8.00 | 36175.06 |
8190 | 2010.01.06 07:55 | sell | 4006 | 0.20 | 1.42957 | 0.00000 | 1.42917 | ||
8191 | 2010.01.06 07:57 | sell | 4007 | 0.40 | 1.43137 | 0.00000 | 1.43097 | ||
8192 | 2010.01.06 08:02 | t/p | 4006 | 0.20 | 1.42917 | 0.00000 | 1.42917 | 8.00 | 36183.06 |
8193 | 2010.01.06 08:02 | t/p | 4007 | 0.40 | 1.43097 | 0.00000 | 1.43097 | 16.00 | 36199.06 |
8194 | 2010.01.06 08:02 | close | 4004 | 0.10 | 1.42862 | 0.00000 | 1.42857 | 3.50 | 36202.56 |
8195 | 2010.01.06 08:05 | sell | 4008 | 0.10 | 1.42886 | 0.00000 | 1.42846 | ||
8196 | 2010.01.06 08:07 | t/p | 4008 | 0.10 | 1.42846 | 0.00000 | 1.42846 | 4.00 | 36206.56 |
8197 | 2010.01.06 08:07 | sell | 4009 | 0.10 | 1.42819 | 0.00000 | 1.42779 | ||
8198 | 2010.01.06 08:10 | sell | 4010 | 0.20 | 1.42988 | 0.00000 | 1.42948 | ||
8199 | 2010.01.06 08:15 | sell | 4011 | 0.40 | 1.43089 | 0.00000 | 1.43049 | ||
8200 | 2010.01.06 08:20 | sell | 4012 | 0.80 | 1.43190 | 0.00000 | 1.43150 | ||
8201 | 2010.01.06 08:22 | t/p | 4012 | 0.80 | 1.43150 | 0.00000 | 1.43150 | 32.00 | 36238.56 |
8202 | 2010.01.06 08:22 | sell | 4013 | 0.80 | 1.43123 | 0.00000 | 1.43083 | ||
8203 | 2010.01.06 08:25 | sell | 4014 | 1.60 | 1.43156 | 0.00000 | 1.43116 | ||
8204 | 2010.01.06 08:27 | t/p | 4013 | 0.80 | 1.43083 | 0.00000 | 1.43083 | 32.00 | 36270.56 |
8205 | 2010.01.06 08:27 | t/p | 4014 | 1.60 | 1.43116 | 0.00000 | 1.43116 | 64.00 | 36334.56 |
8206 | 2010.01.06 08:27 | close | 4011 | 0.40 | 1.43064 | 0.00000 | 1.43049 | 10.00 | 36344.56 |
8207 | 2010.01.06 08:27 | close | 4010 | 0.20 | 1.43138 | 0.00000 | 1.42948 | -30.00 | 36314.56 |
8208 | 2010.01.06 08:30 | close | 4009 | 0.10 | 1.43141 | 0.00000 | 1.42779 | -32.20 | 36282.36 |
8209 | 2010.01.06 08:33 | sell | 4015 | 0.10 | 1.43222 | 0.00000 | 1.43182 | ||
8210 | 2010.01.06 08:40 | sell | 4016 | 0.20 | 1.43275 | 0.00000 | 1.43235 | ||
8211 | 2010.01.06 08:46 | sell | 4017 | 0.40 | 1.43329 | 0.00000 | 1.43289 | ||
8212 | 2010.01.06 08:56 | t/p | 4017 | 0.40 | 1.43289 | 0.00000 | 1.43289 | 16.00 | 36298.36 |
8213 | 2010.01.06 08:56 | close | 4016 | 0.20 | 1.43266 | 0.00000 | 1.43235 | 1.80 | 36300.16 |
8214 | 2010.01.06 08:59 | close | 4015 | 0.10 | 1.43290 | 0.00000 | 1.43182 | -6.80 | 36293.36 |
8215 | 2010.01.06 09:00 | sell | 4018 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
8216 | 2010.01.06 09:10 | sell | 4019 | 0.20 | 1.43357 | 0.00000 | 1.43317 | ||
8217 | 2010.01.06 09:15 | sell | 4020 | 0.40 | 1.43412 | 0.00000 | 1.43372 | ||
8218 | 2010.01.06 09:20 | sell | 4021 | 0.80 | 1.43468 | 0.00000 | 1.43428 | ||
8219 | 2010.01.06 09:27 | t/p | 4021 | 0.80 | 1.43428 | 0.00000 | 1.43428 | 32.00 | 36325.36 |
8220 | 2010.01.06 09:27 | close | 4020 | 0.40 | 1.43403 | 0.00000 | 1.43372 | 3.60 | 36328.96 |
8221 | 2010.01.06 09:27 | t/p | 4019 | 0.20 | 1.43317 | 0.00000 | 1.43317 | 8.00 | 36336.96 |
8222 | 2010.01.06 09:27 | close | 4018 | 0.10 | 1.43298 | 0.00000 | 1.43247 | -1.10 | 36335.86 |
8223 | 2010.01.06 12:00 | buy | 4022 | 0.10 | 1.43761 | 0.00000 | 1.43801 | ||
8224 | 2010.01.06 12:10 | buy | 4023 | 0.20 | 1.43717 | 0.00000 | 1.43757 | ||
8225 | 2010.01.06 12:15 | buy | 4024 | 0.40 | 1.43657 | 0.00000 | 1.43697 | ||
8226 | 2010.01.06 12:20 | buy | 4025 | 0.80 | 1.43576 | 0.00000 | 1.43616 | ||
8227 | 2010.01.06 12:27 | t/p | 4025 | 0.80 | 1.43616 | 0.00000 | 1.43616 | 32.00 | 36367.86 |
8228 | 2010.01.06 12:27 | close | 4024 | 0.40 | 1.43648 | 0.00000 | 1.43697 | -3.60 | 36364.26 |
8229 | 2010.01.06 12:27 | close | 4023 | 0.20 | 1.43608 | 0.00000 | 1.43757 | -21.80 | 36342.46 |
8230 | 2010.01.06 12:30 | close | 4022 | 0.10 | 1.43607 | 0.00000 | 1.43801 | -15.40 | 36327.06 |
8231 | 2010.01.06 12:32 | buy | 4026 | 0.10 | 1.43631 | 0.00000 | 1.43671 | ||
8232 | 2010.01.06 12:35 | buy | 4027 | 0.20 | 1.43613 | 0.00000 | 1.43653 | ||
8233 | 2010.01.06 12:40 | buy | 4028 | 0.40 | 1.43579 | 0.00000 | 1.43619 | ||
8234 | 2010.01.06 12:45 | buy | 4029 | 0.80 | 1.43526 | 0.00000 | 1.43566 | ||
8235 | 2010.01.06 12:50 | buy | 4030 | 1.60 | 1.43457 | 0.00000 | 1.43497 | ||
8236 | 2010.01.06 12:57 | t/p | 4030 | 1.60 | 1.43497 | 0.00000 | 1.43497 | 64.00 | 36391.06 |
8237 | 2010.01.06 12:57 | close | 4029 | 0.80 | 1.43517 | 0.00000 | 1.43566 | -7.20 | 36383.86 |
8238 | 2010.01.06 12:59 | close | 4028 | 0.40 | 1.43477 | 0.00000 | 1.43619 | -40.80 | 36343.06 |
8239 | 2010.01.06 13:00 | close | 4027 | 0.20 | 1.43476 | 0.00000 | 1.43653 | -27.40 | 36315.66 |
8240 | 2010.01.06 13:02 | close | 4026 | 0.10 | 1.43373 | 0.00000 | 1.43671 | -25.80 | 36289.86 |
8241 | 2010.01.06 13:05 | buy | 4031 | 0.10 | 1.43395 | 0.00000 | 1.43435 | ||
8242 | 2010.01.06 13:07 | buy | 4032 | 0.20 | 1.43368 | 0.00000 | 1.43408 | ||
8243 | 2010.01.06 13:10 | t/p | 4032 | 0.20 | 1.43408 | 0.00000 | 1.43408 | 8.00 | 36297.86 |
8244 | 2010.01.06 13:15 | t/p | 4031 | 0.10 | 1.43435 | 0.00000 | 1.43435 | 4.00 | 36301.86 |
8245 | 2010.01.06 13:15 | buy | 4033 | 0.10 | 1.43476 | 0.00000 | 1.43516 | ||
8246 | 2010.01.06 13:40 | modify | 4033 | 0.10 | 1.43476 | 1.43493 | 1.43573 | ||
8247 | 2010.01.06 13:45 | modify | 4033 | 0.10 | 1.43476 | 1.43520 | 1.43600 | ||
8248 | 2010.01.06 13:50 | modify | 4033 | 0.10 | 1.43476 | 1.43547 | 1.43627 | ||
8249 | 2010.01.06 13:57 | s/l | 4033 | 0.10 | 1.43547 | 1.43547 | 1.43627 | 7.10 | 36308.96 |
8250 | 2010.01.06 13:57 | buy | 4034 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
8251 | 2010.01.06 14:02 | buy | 4035 | 0.20 | 1.43455 | 0.00000 | 1.43495 | ||
8252 | 2010.01.06 14:07 | buy | 4036 | 0.40 | 1.43433 | 0.00000 | 1.43473 | ||
8253 | 2010.01.06 14:10 | t/p | 4035 | 0.20 | 1.43495 | 0.00000 | 1.43495 | 8.00 | 36316.96 |
8254 | 2010.01.06 14:10 | t/p | 4036 | 0.40 | 1.43473 | 0.00000 | 1.43473 | 16.00 | 36332.96 |
8255 | 2010.01.06 14:10 | close | 4034 | 0.10 | 1.43532 | 0.00000 | 1.43580 | -0.80 | 36332.16 |
8256 | 2010.01.06 14:12 | buy | 4037 | 0.10 | 1.43520 | 0.00000 | 1.43560 | ||
8257 | 2010.01.06 14:15 | t/p | 4037 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 4.00 | 36336.16 |
8258 | 2010.01.06 14:15 | buy | 4038 | 0.10 | 1.43606 | 0.00000 | 1.43646 | ||
8259 | 2010.01.06 14:17 | buy | 4039 | 0.20 | 1.43584 | 0.00000 | 1.43624 | ||
8260 | 2010.01.06 14:20 | t/p | 4038 | 0.10 | 1.43646 | 0.00000 | 1.43646 | 4.00 | 36340.16 |
8261 | 2010.01.06 14:20 | t/p | 4039 | 0.20 | 1.43624 | 0.00000 | 1.43624 | 8.00 | 36348.16 |
8262 | 2010.01.06 14:20 | buy | 4040 | 0.10 | 1.43671 | 0.00000 | 1.43711 | ||
8263 | 2010.01.06 14:22 | buy | 4041 | 0.20 | 1.43628 | 0.00000 | 1.43668 | ||
8264 | 2010.01.06 14:27 | buy | 4042 | 0.40 | 1.43584 | 0.00000 | 1.43624 | ||
8265 | 2010.01.06 14:32 | t/p | 4041 | 0.20 | 1.43668 | 0.00000 | 1.43668 | 8.00 | 36356.16 |
8266 | 2010.01.06 14:32 | t/p | 4042 | 0.40 | 1.43624 | 0.00000 | 1.43624 | 16.00 | 36372.16 |
8267 | 2010.01.06 14:32 | close | 4040 | 0.10 | 1.43708 | 0.00000 | 1.43711 | 3.70 | 36375.86 |
8268 | 2010.01.06 14:35 | buy | 4043 | 0.10 | 1.43700 | 0.00000 | 1.43740 | ||
8269 | 2010.01.06 14:40 | buy | 4044 | 0.20 | 1.43665 | 0.00000 | 1.43705 | ||
8270 | 2010.01.06 14:45 | buy | 4045 | 0.40 | 1.43614 | 0.00000 | 1.43654 | ||
8271 | 2010.01.06 14:50 | buy | 4046 | 0.80 | 1.43545 | 0.00000 | 1.43585 | ||
8272 | 2010.01.06 14:57 | t/p | 4046 | 0.80 | 1.43585 | 0.00000 | 1.43585 | 32.00 | 36407.86 |
8273 | 2010.01.06 14:57 | close | 4045 | 0.40 | 1.43605 | 0.00000 | 1.43654 | -3.60 | 36404.26 |
8274 | 2010.01.06 14:59 | close | 4044 | 0.20 | 1.43581 | 0.00000 | 1.43705 | -16.80 | 36387.46 |
8275 | 2010.01.06 15:00 | close | 4043 | 0.10 | 1.43587 | 0.00000 | 1.43740 | -11.30 | 36376.16 |
8276 | 2010.01.06 15:02 | buy | 4047 | 0.10 | 1.43646 | 0.00000 | 1.43686 | ||
8277 | 2010.01.06 15:05 | buy | 4048 | 0.20 | 1.43630 | 0.00000 | 1.43670 | ||
8278 | 2010.01.06 15:10 | buy | 4049 | 0.40 | 1.43598 | 0.00000 | 1.43638 | ||
8279 | 2010.01.06 15:15 | buy | 4050 | 0.80 | 1.43549 | 0.00000 | 1.43589 | ||
8280 | 2010.01.06 15:20 | buy | 4051 | 1.60 | 1.43485 | 0.00000 | 1.43525 | ||
8281 | 2010.01.06 15:27 | t/p | 4051 | 1.60 | 1.43525 | 0.00000 | 1.43525 | 64.00 | 36440.16 |
8282 | 2010.01.06 15:27 | close | 4050 | 0.80 | 1.43540 | 0.00000 | 1.43589 | -7.20 | 36432.96 |
8283 | 2010.01.06 15:27 | close | 4049 | 0.40 | 1.43527 | 0.00000 | 1.43638 | -28.40 | 36404.56 |
8284 | 2010.01.06 15:30 | close | 4048 | 0.20 | 1.43537 | 0.00000 | 1.43670 | -18.60 | 36385.96 |
8285 | 2010.01.06 15:32 | close | 4047 | 0.10 | 1.43587 | 0.00000 | 1.43686 | -5.90 | 36380.06 |
8286 | 2010.01.06 15:35 | buy | 4052 | 0.10 | 1.43580 | 0.00000 | 1.43620 | ||
8287 | 2010.01.06 15:40 | buy | 4053 | 0.20 | 1.43549 | 0.00000 | 1.43589 | ||
8288 | 2010.01.06 15:45 | buy | 4054 | 0.40 | 1.43501 | 0.00000 | 1.43541 | ||
8289 | 2010.01.06 15:50 | buy | 4055 | 0.80 | 1.43438 | 0.00000 | 1.43478 | ||
8290 | 2010.01.06 15:57 | t/p | 4055 | 0.80 | 1.43478 | 0.00000 | 1.43478 | 32.00 | 36412.06 |
8291 | 2010.01.06 15:57 | close | 4054 | 0.40 | 1.43492 | 0.00000 | 1.43541 | -3.60 | 36408.46 |
8292 | 2010.01.06 15:59 | close | 4053 | 0.20 | 1.43535 | 0.00000 | 1.43589 | -2.80 | 36405.66 |
8293 | 2010.01.06 16:00 | close | 4052 | 0.10 | 1.43534 | 0.00000 | 1.43620 | -4.60 | 36401.06 |
8294 | 2010.01.06 16:02 | buy | 4056 | 0.10 | 1.43557 | 0.00000 | 1.43597 | ||
8295 | 2010.01.06 16:07 | buy | 4057 | 0.20 | 1.43520 | 0.00000 | 1.43560 | ||
8296 | 2010.01.06 16:10 | t/p | 4056 | 0.10 | 1.43597 | 0.00000 | 1.43597 | 4.00 | 36405.06 |
8297 | 2010.01.06 16:10 | t/p | 4057 | 0.20 | 1.43560 | 0.00000 | 1.43560 | 8.00 | 36413.06 |
8298 | 2010.01.06 16:10 | buy | 4058 | 0.10 | 1.43705 | 0.00000 | 1.43745 | ||
8299 | 2010.01.06 16:12 | buy | 4059 | 0.20 | 1.43668 | 0.00000 | 1.43708 | ||
8300 | 2010.01.06 16:15 | t/p | 4058 | 0.10 | 1.43745 | 0.00000 | 1.43745 | 4.00 | 36417.06 |
8301 | 2010.01.06 16:15 | t/p | 4059 | 0.20 | 1.43708 | 0.00000 | 1.43708 | 8.00 | 36425.06 |
8302 | 2010.01.06 16:15 | buy | 4060 | 0.10 | 1.43816 | 0.00000 | 1.43856 | ||
8303 | 2010.01.06 16:17 | buy | 4061 | 0.20 | 1.43779 | 0.00000 | 1.43819 | ||
8304 | 2010.01.06 16:20 | t/p | 4060 | 0.10 | 1.43856 | 0.00000 | 1.43856 | 4.00 | 36429.06 |
8305 | 2010.01.06 16:20 | t/p | 4061 | 0.20 | 1.43819 | 0.00000 | 1.43819 | 8.00 | 36437.06 |
8306 | 2010.01.06 16:20 | buy | 4062 | 0.10 | 1.43927 | 0.00000 | 1.43967 | ||
8307 | 2010.01.06 16:22 | buy | 4063 | 0.20 | 1.43853 | 0.00000 | 1.43893 | ||
8308 | 2010.01.06 16:27 | buy | 4064 | 0.40 | 1.43779 | 0.00000 | 1.43819 | ||
8309 | 2010.01.06 16:27 | t/p | 4064 | 0.40 | 1.43819 | 0.00000 | 1.43819 | 16.00 | 36453.06 |
8310 | 2010.01.06 16:32 | buy | 4065 | 0.40 | 1.43661 | 0.00000 | 1.43701 | ||
8311 | 2010.01.06 16:37 | buy | 4066 | 0.80 | 1.43639 | 0.00000 | 1.43679 | ||
8312 | 2010.01.06 16:40 | t/p | 4065 | 0.40 | 1.43701 | 0.00000 | 1.43701 | 16.00 | 36469.06 |
8313 | 2010.01.06 16:40 | t/p | 4066 | 0.80 | 1.43679 | 0.00000 | 1.43679 | 32.00 | 36501.06 |
8314 | 2010.01.06 16:40 | close | 4063 | 0.20 | 1.43742 | 0.00000 | 1.43893 | -22.20 | 36478.86 |
8315 | 2010.01.06 16:42 | close | 4062 | 0.10 | 1.43720 | 0.00000 | 1.43967 | -20.70 | 36458.16 |
8316 | 2010.01.06 16:45 | buy | 4067 | 0.10 | 1.43819 | 0.00000 | 1.43859 | ||
8317 | 2010.01.06 16:47 | buy | 4068 | 0.20 | 1.43796 | 0.00000 | 1.43836 | ||
8318 | 2010.01.06 16:50 | t/p | 4067 | 0.10 | 1.43859 | 0.00000 | 1.43859 | 4.00 | 36462.16 |
8319 | 2010.01.06 16:50 | t/p | 4068 | 0.20 | 1.43836 | 0.00000 | 1.43836 | 8.00 | 36470.16 |
8320 | 2010.01.06 16:50 | buy | 4069 | 0.10 | 1.43886 | 0.00000 | 1.43926 | ||
8321 | 2010.01.06 16:52 | buy | 4070 | 0.20 | 1.43841 | 0.00000 | 1.43881 | ||
8322 | 2010.01.06 16:57 | buy | 4071 | 0.40 | 1.43796 | 0.00000 | 1.43836 | ||
8323 | 2010.01.06 16:59 | t/p | 4071 | 0.40 | 1.43836 | 0.00000 | 1.43836 | 16.00 | 36486.16 |
8324 | 2010.01.06 17:05 | t/p | 4070 | 0.20 | 1.43881 | 0.00000 | 1.43881 | 8.00 | 36494.16 |
8325 | 2010.01.06 17:05 | close | 4069 | 0.10 | 1.43894 | 0.00000 | 1.43926 | 0.80 | 36494.96 |
8326 | 2010.01.06 17:07 | buy | 4072 | 0.10 | 1.43844 | 0.00000 | 1.43884 | ||
8327 | 2010.01.06 17:10 | t/p | 4072 | 0.10 | 1.43884 | 0.00000 | 1.43884 | 4.00 | 36498.96 |
8328 | 2010.01.06 17:10 | buy | 4073 | 0.10 | 1.43990 | 0.00000 | 1.44030 | ||
8329 | 2010.01.06 17:12 | buy | 4074 | 0.20 | 1.43961 | 0.00000 | 1.44001 | ||
8330 | 2010.01.06 17:15 | t/p | 4073 | 0.10 | 1.44030 | 0.00000 | 1.44030 | 4.00 | 36502.96 |
8331 | 2010.01.06 17:15 | t/p | 4074 | 0.20 | 1.44001 | 0.00000 | 1.44001 | 8.00 | 36510.96 |
8332 | 2010.01.06 17:15 | buy | 4075 | 0.10 | 1.44078 | 0.00000 | 1.44118 | ||
8333 | 2010.01.06 17:17 | buy | 4076 | 0.20 | 1.44049 | 0.00000 | 1.44089 | ||
8334 | 2010.01.06 17:20 | t/p | 4075 | 0.10 | 1.44118 | 0.00000 | 1.44118 | 4.00 | 36514.96 |
8335 | 2010.01.06 17:20 | t/p | 4076 | 0.20 | 1.44089 | 0.00000 | 1.44089 | 8.00 | 36522.96 |
8336 | 2010.01.06 17:20 | buy | 4077 | 0.10 | 1.44166 | 0.00000 | 1.44206 | ||
8337 | 2010.01.06 17:22 | buy | 4078 | 0.20 | 1.44107 | 0.00000 | 1.44147 | ||
8338 | 2010.01.06 17:27 | buy | 4079 | 0.40 | 1.44049 | 0.00000 | 1.44089 | ||
8339 | 2010.01.06 17:27 | modify | 4079 | 0.40 | 1.44049 | 1.44066 | 1.44146 | ||
8340 | 2010.01.06 17:32 | modify | 4079 | 0.40 | 1.44049 | 1.44123 | 1.44203 | ||
8341 | 2010.01.06 17:37 | t/p | 4078 | 0.20 | 1.44147 | 0.00000 | 1.44147 | 8.00 | 36530.96 |
8342 | 2010.01.06 17:37 | close | 4079 | 0.40 | 1.44157 | 1.44123 | 1.44203 | 43.20 | 36574.16 |
8343 | 2010.01.06 17:40 | close | 4077 | 0.10 | 1.44102 | 0.00000 | 1.44206 | -6.40 | 36567.76 |
8344 | 2010.01.06 17:42 | buy | 4080 | 0.10 | 1.44125 | 0.00000 | 1.44165 | ||
8345 | 2010.01.06 17:45 | buy | 4081 | 0.20 | 1.44071 | 0.00000 | 1.44111 | ||
8346 | 2010.01.06 17:50 | buy | 4082 | 0.40 | 1.44016 | 0.00000 | 1.44056 | ||
8347 | 2010.01.06 17:57 | t/p | 4082 | 0.40 | 1.44056 | 0.00000 | 1.44056 | 16.00 | 36583.76 |
8348 | 2010.01.06 17:57 | close | 4081 | 0.20 | 1.44062 | 0.00000 | 1.44111 | -1.80 | 36581.96 |
8349 | 2010.01.06 17:59 | close | 4080 | 0.10 | 1.44026 | 0.00000 | 1.44165 | -9.90 | 36572.06 |
8350 | 2010.01.06 18:00 | buy | 4083 | 0.10 | 1.44029 | 0.00000 | 1.44069 | ||
8351 | 2010.01.06 18:10 | buy | 4084 | 0.20 | 1.43989 | 0.00000 | 1.44029 | ||
8352 | 2010.01.06 18:15 | buy | 4085 | 0.40 | 1.43948 | 0.00000 | 1.43988 | ||
8353 | 2010.01.06 18:20 | buy | 4086 | 0.80 | 1.43892 | 0.00000 | 1.43932 | ||
8354 | 2010.01.06 18:27 | t/p | 4086 | 0.80 | 1.43932 | 0.00000 | 1.43932 | 32.00 | 36604.06 |
8355 | 2010.01.06 18:27 | close | 4085 | 0.40 | 1.43939 | 0.00000 | 1.43988 | -3.60 | 36600.46 |
8356 | 2010.01.06 18:27 | close | 4084 | 0.20 | 1.43892 | 0.00000 | 1.44029 | -19.40 | 36581.06 |
8357 | 2010.01.06 18:30 | close | 4083 | 0.10 | 1.43888 | 0.00000 | 1.44069 | -14.10 | 36566.96 |
8358 | 2010.01.06 18:33 | buy | 4087 | 0.10 | 1.43969 | 0.00000 | 1.44009 | ||
8359 | 2010.01.06 18:36 | buy | 4088 | 0.20 | 1.43954 | 0.00000 | 1.43994 | ||
8360 | 2010.01.06 18:40 | t/p | 4088 | 0.20 | 1.43994 | 0.00000 | 1.43994 | 8.00 | 36574.96 |
8361 | 2010.01.06 18:46 | t/p | 4087 | 0.10 | 1.44009 | 0.00000 | 1.44009 | 4.00 | 36578.96 |
8362 | 2010.01.06 18:46 | buy | 4089 | 0.10 | 1.44055 | 0.00000 | 1.44095 | ||
8363 | 2010.01.06 18:50 | buy | 4090 | 0.20 | 1.44026 | 0.00000 | 1.44066 | ||
8364 | 2010.01.06 18:56 | buy | 4091 | 0.40 | 1.43998 | 0.00000 | 1.44038 | ||
8365 | 2010.01.06 18:59 | modify | 4091 | 0.40 | 1.43998 | 1.44017 | 1.44097 | ||
8366 | 2010.01.06 19:05 | s/l | 4091 | 0.40 | 1.44017 | 1.44017 | 1.44097 | 7.60 | 36586.56 |
8367 | 2010.01.06 19:05 | close | 4090 | 0.20 | 1.44010 | 0.00000 | 1.44066 | -3.20 | 36583.36 |
8368 | 2010.01.06 19:07 | close | 4089 | 0.10 | 1.44049 | 0.00000 | 1.44095 | -0.60 | 36582.76 |
8369 | 2010.01.06 19:10 | buy | 4092 | 0.10 | 1.43979 | 0.00000 | 1.44019 | ||
8370 | 2010.01.06 19:15 | buy | 4093 | 0.20 | 1.43920 | 0.00000 | 1.43960 | ||
8371 | 2010.01.06 19:20 | buy | 4094 | 0.40 | 1.43841 | 0.00000 | 1.43881 | ||
8372 | 2010.01.06 19:27 | t/p | 4094 | 0.40 | 1.43881 | 0.00000 | 1.43881 | 16.00 | 36598.76 |
8373 | 2010.01.06 19:27 | close | 4093 | 0.20 | 1.43911 | 0.00000 | 1.43960 | -1.80 | 36596.96 |
8374 | 2010.01.06 19:27 | close | 4092 | 0.10 | 1.43855 | 0.00000 | 1.44019 | -12.40 | 36584.56 |
8375 | 2010.01.06 19:30 | buy | 4095 | 0.10 | 1.43863 | 0.00000 | 1.43903 | ||
8376 | 2010.01.06 19:40 | t/p | 4095 | 0.10 | 1.43903 | 0.00000 | 1.43903 | 4.00 | 36588.56 |
8377 | 2010.01.06 19:40 | buy | 4096 | 0.10 | 1.43918 | 0.00000 | 1.43958 | ||
8378 | 2010.01.06 19:50 | t/p | 4096 | 0.10 | 1.43958 | 0.00000 | 1.43958 | 4.00 | 36592.56 |
8379 | 2010.01.06 19:50 | buy | 4097 | 0.10 | 1.43986 | 0.00000 | 1.44026 | ||
8380 | 2010.01.06 19:52 | buy | 4098 | 0.20 | 1.43963 | 0.00000 | 1.44003 | ||
8381 | 2010.01.06 19:57 | buy | 4099 | 0.40 | 1.43941 | 0.00000 | 1.43981 | ||
8382 | 2010.01.06 20:02 | t/p | 4098 | 0.20 | 1.44003 | 0.00000 | 1.44003 | 8.00 | 36600.56 |
8383 | 2010.01.06 20:02 | t/p | 4099 | 0.40 | 1.43981 | 0.00000 | 1.43981 | 16.00 | 36616.56 |
8384 | 2010.01.06 20:02 | close | 4097 | 0.10 | 1.44005 | 0.00000 | 1.44026 | 1.90 | 36618.46 |
8385 | 2010.01.06 20:05 | buy | 4100 | 0.10 | 1.44048 | 0.00000 | 1.44088 | ||
8386 | 2010.01.06 20:07 | buy | 4101 | 0.20 | 1.43981 | 0.00000 | 1.44021 | ||
8387 | 2010.01.06 20:10 | t/p | 4100 | 0.10 | 1.44088 | 0.00000 | 1.44088 | 4.00 | 36622.46 |
8388 | 2010.01.06 20:10 | t/p | 4101 | 0.20 | 1.44021 | 0.00000 | 1.44021 | 8.00 | 36630.46 |
8389 | 2010.01.06 20:10 | buy | 4102 | 0.10 | 1.44147 | 0.00000 | 1.44187 | ||
8390 | 2010.01.06 20:12 | buy | 4103 | 0.20 | 1.44114 | 0.00000 | 1.44154 | ||
8391 | 2010.01.06 20:15 | t/p | 4102 | 0.10 | 1.44187 | 0.00000 | 1.44187 | 4.00 | 36634.46 |
8392 | 2010.01.06 20:15 | t/p | 4103 | 0.20 | 1.44154 | 0.00000 | 1.44154 | 8.00 | 36642.46 |
8393 | 2010.01.06 20:15 | buy | 4104 | 0.10 | 1.44247 | 0.00000 | 1.44287 | ||
8394 | 2010.01.06 20:17 | buy | 4105 | 0.20 | 1.44214 | 0.00000 | 1.44254 | ||
8395 | 2010.01.06 20:20 | t/p | 4104 | 0.10 | 1.44287 | 0.00000 | 1.44287 | 4.00 | 36646.46 |
8396 | 2010.01.06 20:20 | t/p | 4105 | 0.20 | 1.44254 | 0.00000 | 1.44254 | 8.00 | 36654.46 |
8397 | 2010.01.06 20:20 | buy | 4106 | 0.10 | 1.44347 | 0.00000 | 1.44387 | ||
8398 | 2010.01.06 20:22 | buy | 4107 | 0.20 | 1.44280 | 0.00000 | 1.44320 | ||
8399 | 2010.01.06 20:27 | buy | 4108 | 0.40 | 1.44214 | 0.00000 | 1.44254 | ||
8400 | 2010.01.06 20:32 | t/p | 4107 | 0.20 | 1.44320 | 0.00000 | 1.44320 | 8.00 | 36662.46 |
8401 | 2010.01.06 20:32 | t/p | 4108 | 0.40 | 1.44254 | 0.00000 | 1.44254 | 16.00 | 36678.46 |
8402 | 2010.01.06 20:32 | close | 4106 | 0.10 | 1.44322 | 0.00000 | 1.44387 | -2.50 | 36675.96 |
8403 | 2010.01.06 20:35 | buy | 4109 | 0.10 | 1.44306 | 0.00000 | 1.44346 | ||
8404 | 2010.01.06 20:37 | t/p | 4109 | 0.10 | 1.44346 | 0.00000 | 1.44346 | 4.00 | 36679.96 |
8405 | 2010.01.06 20:37 | buy | 4110 | 0.10 | 1.44356 | 0.00000 | 1.44396 | ||
8406 | 2010.01.06 20:40 | buy | 4111 | 0.20 | 1.44255 | 0.00000 | 1.44295 | ||
8407 | 2010.01.06 20:45 | buy | 4112 | 0.40 | 1.44180 | 0.00000 | 1.44220 | ||
8408 | 2010.01.06 20:50 | buy | 4113 | 0.80 | 1.44079 | 0.00000 | 1.44119 | ||
8409 | 2010.01.06 20:52 | t/p | 4113 | 0.80 | 1.44119 | 0.00000 | 1.44119 | 32.00 | 36711.96 |
8410 | 2010.01.06 20:52 | buy | 4114 | 0.80 | 1.44129 | 0.00000 | 1.44169 | ||
8411 | 2010.01.06 20:55 | buy | 4115 | 1.60 | 1.44104 | 0.00000 | 1.44144 | ||
8412 | 2010.01.06 20:57 | t/p | 4114 | 0.80 | 1.44169 | 0.00000 | 1.44169 | 32.00 | 36743.96 |
8413 | 2010.01.06 20:57 | t/p | 4115 | 1.60 | 1.44144 | 0.00000 | 1.44144 | 64.00 | 36807.96 |
8414 | 2010.01.06 20:57 | close | 4112 | 0.40 | 1.44171 | 0.00000 | 1.44220 | -3.60 | 36804.36 |
8415 | 2010.01.06 20:59 | close | 4111 | 0.20 | 1.44078 | 0.00000 | 1.44295 | -35.40 | 36768.96 |
8416 | 2010.01.06 21:00 | close | 4110 | 0.10 | 1.44077 | 0.00000 | 1.44396 | -27.90 | 36741.06 |
8417 | 2010.01.06 21:02 | buy | 4116 | 0.10 | 1.44042 | 0.00000 | 1.44082 | ||
8418 | 2010.01.06 21:15 | t/p | 4116 | 0.10 | 1.44082 | 0.00000 | 1.44082 | 4.00 | 36745.06 |
8419 | 2010.01.06 21:15 | buy | 4117 | 0.10 | 1.44108 | 0.00000 | 1.44148 | ||
8420 | 2010.01.06 21:30 | buy | 4118 | 0.20 | 1.44093 | 0.00000 | 1.44133 | ||
8421 | 2010.01.06 21:33 | buy | 4119 | 0.40 | 1.44045 | 0.00000 | 1.44085 | ||
8422 | 2010.01.06 21:50 | t/p | 4119 | 0.40 | 1.44085 | 0.00000 | 1.44085 | 16.00 | 36761.06 |
8423 | 2010.01.06 21:50 | close | 4118 | 0.20 | 1.44093 | 0.00000 | 1.44133 | 0.00 | 36761.06 |
8424 | 2010.01.06 21:53 | close | 4117 | 0.10 | 1.44085 | 0.00000 | 1.44148 | -2.30 | 36758.76 |
8425 | 2010.01.06 21:59 | buy | 4120 | 0.10 | 1.44126 | 0.00000 | 1.44166 | ||
8426 | 2010.01.06 22:20 | t/p | 4120 | 0.10 | 1.44166 | 0.00000 | 1.44166 | 4.00 | 36762.76 |
8427 | 2010.01.06 22:20 | buy | 4121 | 0.10 | 1.44176 | 0.00000 | 1.44216 | ||
8428 | 2010.01.06 22:27 | buy | 4122 | 0.20 | 1.44157 | 0.00000 | 1.44197 | ||
8429 | 2010.01.06 22:32 | buy | 4123 | 0.40 | 1.44137 | 0.00000 | 1.44177 | ||
8430 | 2010.01.06 22:40 | buy | 4124 | 0.80 | 1.44111 | 0.00000 | 1.44151 | ||
8431 | 2010.01.06 22:45 | buy | 4125 | 1.60 | 1.44084 | 0.00000 | 1.44124 | ||
8432 | 2010.01.06 22:50 | buy | 4126 | 3.20 | 1.44049 | 0.00000 | 1.44089 | ||
8433 | 2010.01.06 23:02 | t/p | 4126 | 3.20 | 1.44089 | 0.00000 | 1.44089 | 128.00 | 36890.76 |
8434 | 2010.01.06 23:02 | close | 4125 | 1.60 | 1.44110 | 0.00000 | 1.44124 | 41.60 | 36932.36 |
8435 | 2010.01.06 23:05 | close | 4124 | 0.80 | 1.44097 | 0.00000 | 1.44151 | -11.20 | 36921.16 |
8436 | 2010.01.06 23:07 | close | 4123 | 0.40 | 1.44124 | 0.00000 | 1.44177 | -5.20 | 36915.96 |
8437 | 2010.01.06 23:10 | close | 4122 | 0.20 | 1.44069 | 0.00000 | 1.44197 | -17.60 | 36898.36 |
8438 | 2010.01.06 23:12 | close | 4121 | 0.10 | 1.44083 | 0.00000 | 1.44216 | -9.30 | 36889.06 |
8439 | 2010.01.06 23:15 | buy | 4127 | 0.10 | 1.44037 | 0.00000 | 1.44077 | ||
8440 | 2010.01.06 23:20 | buy | 4128 | 0.20 | 1.43982 | 0.00000 | 1.44022 | ||
8441 | 2010.01.06 23:27 | t/p | 4128 | 0.20 | 1.44022 | 0.00000 | 1.44022 | 8.00 | 36897.06 |
8442 | 2010.01.06 23:27 | close | 4127 | 0.10 | 1.44028 | 0.00000 | 1.44077 | -0.90 | 36896.16 |
8443 | 2010.01.06 23:30 | buy | 4129 | 0.10 | 1.44032 | 0.00000 | 1.44072 | ||
8444 | 2010.01.06 23:40 | buy | 4130 | 0.20 | 1.44000 | 0.00000 | 1.44040 | ||
8445 | 2010.01.06 23:45 | buy | 4131 | 0.40 | 1.43968 | 0.00000 | 1.44008 | ||
8446 | 2010.01.06 23:50 | buy | 4132 | 0.80 | 1.43924 | 0.00000 | 1.43964 | ||
8447 | 2010.01.06 23:57 | modify | 4132 | 0.80 | 1.43924 | 1.43939 | 1.44019 | ||
8448 | 2010.01.06 23:59 | modify | 4132 | 0.80 | 1.43924 | 1.43980 | 1.44060 | ||
8449 | 2010.01.07 00:02 | t/p | 4130 | 0.20 | 1.44040 | 0.00000 | 1.44040 | 8.12 | 36904.28 |
8450 | 2010.01.07 00:02 | t/p | 4131 | 0.40 | 1.44008 | 0.00000 | 1.44008 | 16.24 | 36920.52 |
8451 | 2010.01.07 00:02 | close | 4132 | 0.80 | 1.44045 | 1.43980 | 1.44060 | 97.28 | 37017.80 |
8452 | 2010.01.07 00:05 | close | 4129 | 0.10 | 1.44034 | 0.00000 | 1.44072 | 0.26 | 37018.06 |
8453 | 2010.01.07 00:07 | buy | 4133 | 0.10 | 1.44065 | 0.00000 | 1.44105 | ||
8454 | 2010.01.07 00:10 | buy | 4134 | 0.20 | 1.44022 | 0.00000 | 1.44062 | ||
8455 | 2010.01.07 00:15 | buy | 4135 | 0.40 | 1.43989 | 0.00000 | 1.44029 | ||
8456 | 2010.01.07 00:20 | buy | 4136 | 0.80 | 1.43946 | 0.00000 | 1.43986 | ||
8457 | 2010.01.07 00:40 | t/p | 4136 | 0.80 | 1.43986 | 0.00000 | 1.43986 | 32.00 | 37050.06 |
8458 | 2010.01.07 00:40 | close | 4135 | 0.40 | 1.43998 | 0.00000 | 1.44029 | 3.60 | 37053.66 |
8459 | 2010.01.07 00:42 | close | 4134 | 0.20 | 1.43985 | 0.00000 | 1.44062 | -7.40 | 37046.26 |
8460 | 2010.01.07 00:45 | close | 4133 | 0.10 | 1.44037 | 0.00000 | 1.44105 | -2.80 | 37043.46 |
8461 | 2010.01.07 00:47 | buy | 4137 | 0.10 | 1.44033 | 0.00000 | 1.44073 | ||
8462 | 2010.01.07 00:50 | t/p | 4137 | 0.10 | 1.44073 | 0.00000 | 1.44073 | 4.00 | 37047.46 |
8463 | 2010.01.07 00:50 | buy | 4138 | 0.10 | 1.44086 | 0.00000 | 1.44126 | ||
8464 | 2010.01.07 00:52 | buy | 4139 | 0.20 | 1.44060 | 0.00000 | 1.44100 | ||
8465 | 2010.01.07 00:57 | buy | 4140 | 0.40 | 1.44033 | 0.00000 | 1.44073 | ||
8466 | 2010.01.07 01:07 | buy | 4141 | 0.80 | 1.44006 | 0.00000 | 1.44046 | ||
8467 | 2010.01.07 01:10 | t/p | 4138 | 0.10 | 1.44126 | 0.00000 | 1.44126 | 4.00 | 37051.46 |
8468 | 2010.01.07 01:10 | t/p | 4139 | 0.20 | 1.44100 | 0.00000 | 1.44100 | 8.00 | 37059.46 |
8469 | 2010.01.07 01:10 | t/p | 4140 | 0.40 | 1.44073 | 0.00000 | 1.44073 | 16.00 | 37075.46 |
8470 | 2010.01.07 01:10 | t/p | 4141 | 0.80 | 1.44046 | 0.00000 | 1.44046 | 32.00 | 37107.46 |
8471 | 2010.01.07 01:10 | buy | 4142 | 0.10 | 1.44151 | 0.00000 | 1.44191 | ||
8472 | 2010.01.07 01:12 | buy | 4143 | 0.20 | 1.44122 | 0.00000 | 1.44162 | ||
8473 | 2010.01.07 01:15 | t/p | 4142 | 0.10 | 1.44191 | 0.00000 | 1.44191 | 4.00 | 37111.46 |
8474 | 2010.01.07 01:15 | t/p | 4143 | 0.20 | 1.44162 | 0.00000 | 1.44162 | 8.00 | 37119.46 |
8475 | 2010.01.07 01:15 | buy | 4144 | 0.10 | 1.44238 | 0.00000 | 1.44278 | ||
8476 | 2010.01.07 01:17 | buy | 4145 | 0.20 | 1.44209 | 0.00000 | 1.44249 | ||
8477 | 2010.01.07 01:20 | t/p | 4144 | 0.10 | 1.44278 | 0.00000 | 1.44278 | 4.00 | 37123.46 |
8478 | 2010.01.07 01:20 | t/p | 4145 | 0.20 | 1.44249 | 0.00000 | 1.44249 | 8.00 | 37131.46 |
8479 | 2010.01.07 01:20 | buy | 4146 | 0.10 | 1.44325 | 0.00000 | 1.44365 | ||
8480 | 2010.01.07 01:22 | buy | 4147 | 0.20 | 1.44267 | 0.00000 | 1.44307 | ||
8481 | 2010.01.07 01:27 | buy | 4148 | 0.40 | 1.44209 | 0.00000 | 1.44249 | ||
8482 | 2010.01.07 01:27 | t/p | 4148 | 0.40 | 1.44249 | 0.00000 | 1.44249 | 16.00 | 37147.46 |
8483 | 2010.01.07 01:32 | t/p | 4146 | 0.10 | 1.44365 | 0.00000 | 1.44365 | 4.00 | 37151.46 |
8484 | 2010.01.07 01:32 | t/p | 4147 | 0.20 | 1.44307 | 0.00000 | 1.44307 | 8.00 | 37159.46 |
8485 | 2010.01.07 01:32 | buy | 4149 | 0.10 | 1.44452 | 0.00000 | 1.44492 | ||
8486 | 2010.01.07 01:35 | buy | 4150 | 0.20 | 1.44426 | 0.00000 | 1.44466 | ||
8487 | 2010.01.07 01:37 | t/p | 4150 | 0.20 | 1.44466 | 0.00000 | 1.44466 | 8.00 | 37167.46 |
8488 | 2010.01.07 01:40 | buy | 4151 | 0.20 | 1.44373 | 0.00000 | 1.44413 | ||
8489 | 2010.01.07 01:45 | buy | 4152 | 0.40 | 1.44295 | 0.00000 | 1.44335 | ||
8490 | 2010.01.07 01:50 | buy | 4153 | 0.80 | 1.44190 | 0.00000 | 1.44230 | ||
8491 | 2010.01.07 01:52 | t/p | 4153 | 0.80 | 1.44230 | 0.00000 | 1.44230 | 32.00 | 37199.46 |
8492 | 2010.01.07 01:52 | buy | 4154 | 0.80 | 1.44242 | 0.00000 | 1.44282 | ||
8493 | 2010.01.07 01:55 | buy | 4155 | 1.60 | 1.44216 | 0.00000 | 1.44256 | ||
8494 | 2010.01.07 01:57 | t/p | 4154 | 0.80 | 1.44282 | 0.00000 | 1.44282 | 32.00 | 37231.46 |
8495 | 2010.01.07 01:57 | t/p | 4155 | 1.60 | 1.44256 | 0.00000 | 1.44256 | 64.00 | 37295.46 |
8496 | 2010.01.07 01:57 | close | 4152 | 0.40 | 1.44286 | 0.00000 | 1.44335 | -3.60 | 37291.86 |
8497 | 2010.01.07 01:59 | close | 4151 | 0.20 | 1.44236 | 0.00000 | 1.44413 | -27.40 | 37264.46 |
8498 | 2010.01.07 02:00 | close | 4149 | 0.10 | 1.44230 | 0.00000 | 1.44492 | -22.20 | 37242.26 |
8499 | 2010.01.07 02:02 | buy | 4156 | 0.10 | 1.44236 | 0.00000 | 1.44276 | ||
8500 | 2010.01.07 02:10 | buy | 4157 | 0.20 | 1.44205 | 0.00000 | 1.44245 | ||
8501 | 2010.01.07 02:15 | buy | 4158 | 0.40 | 1.44173 | 0.00000 | 1.44213 | ||
8502 | 2010.01.07 02:20 | buy | 4159 | 0.80 | 1.44131 | 0.00000 | 1.44171 | ||
8503 | 2010.01.07 02:27 | t/p | 4159 | 0.80 | 1.44171 | 0.00000 | 1.44171 | 32.00 | 37274.26 |
8504 | 2010.01.07 02:27 | close | 4158 | 0.40 | 1.44177 | 0.00000 | 1.44213 | 1.60 | 37275.86 |
8505 | 2010.01.07 02:30 | close | 4157 | 0.20 | 1.44179 | 0.00000 | 1.44245 | -5.20 | 37270.66 |
8506 | 2010.01.07 02:32 | close | 4156 | 0.10 | 1.44167 | 0.00000 | 1.44276 | -6.90 | 37263.76 |
8507 | 2010.01.07 02:35 | buy | 4160 | 0.10 | 1.44185 | 0.00000 | 1.44225 | ||
8508 | 2010.01.07 02:37 | buy | 4161 | 0.20 | 1.44166 | 0.00000 | 1.44206 | ||
8509 | 2010.01.07 02:40 | modify | 4161 | 0.20 | 1.44166 | 1.44185 | 1.44265 | ||
8510 | 2010.01.07 02:45 | t/p | 4160 | 0.10 | 1.44225 | 0.00000 | 1.44225 | 4.00 | 37267.76 |
8511 | 2010.01.07 02:45 | close | 4161 | 0.20 | 1.44233 | 1.44185 | 1.44265 | 13.40 | 37281.16 |
8512 | 2010.01.07 02:47 | buy | 4162 | 0.10 | 1.44233 | 0.00000 | 1.44273 | ||
8513 | 2010.01.07 03:03 | buy | 4163 | 0.20 | 1.44155 | 0.00000 | 1.44195 | ||
8514 | 2010.01.07 03:10 | buy | 4164 | 0.40 | 1.44080 | 0.00000 | 1.44120 | ||
8515 | 2010.01.07 03:16 | buy | 4165 | 0.80 | 1.43981 | 0.00000 | 1.44021 | ||
8516 | 2010.01.07 03:20 | t/p | 4165 | 0.80 | 1.44021 | 0.00000 | 1.44021 | 32.00 | 37313.16 |
8517 | 2010.01.07 03:20 | buy | 4166 | 0.80 | 1.44031 | 0.00000 | 1.44071 | ||
8518 | 2010.01.07 03:23 | buy | 4167 | 1.60 | 1.44006 | 0.00000 | 1.44046 | ||
8519 | 2010.01.07 03:26 | t/p | 4166 | 0.80 | 1.44071 | 0.00000 | 1.44071 | 32.00 | 37345.16 |
8520 | 2010.01.07 03:26 | t/p | 4167 | 1.60 | 1.44046 | 0.00000 | 1.44046 | 64.00 | 37409.16 |
8521 | 2010.01.07 03:26 | close | 4164 | 0.40 | 1.44071 | 0.00000 | 1.44120 | -3.60 | 37405.56 |
8522 | 2010.01.07 03:26 | close | 4163 | 0.20 | 1.43991 | 0.00000 | 1.44195 | -32.80 | 37372.76 |
8523 | 2010.01.07 03:30 | close | 4162 | 0.10 | 1.43990 | 0.00000 | 1.44273 | -24.30 | 37348.46 |
8524 | 2010.01.07 03:40 | sell | 4168 | 0.10 | 1.44000 | 0.00000 | 1.43960 | ||
8525 | 2010.01.07 03:45 | sell | 4169 | 0.20 | 1.44039 | 0.00000 | 1.43999 | ||
8526 | 2010.01.07 03:50 | sell | 4170 | 0.40 | 1.44077 | 0.00000 | 1.44037 | ||
8527 | 2010.01.07 03:57 | t/p | 4170 | 0.40 | 1.44037 | 0.00000 | 1.44037 | 16.00 | 37364.46 |
8528 | 2010.01.07 03:57 | close | 4169 | 0.20 | 1.44035 | 0.00000 | 1.43999 | 0.80 | 37365.26 |
8529 | 2010.01.07 03:59 | close | 4168 | 0.10 | 1.44049 | 0.00000 | 1.43960 | -4.90 | 37360.36 |
8530 | 2010.01.07 04:12 | sell | 4171 | 0.10 | 1.44067 | 0.00000 | 1.44027 | ||
8531 | 2010.01.07 04:20 | t/p | 4171 | 0.10 | 1.44027 | 0.00000 | 1.44027 | 4.00 | 37364.36 |
8532 | 2010.01.07 04:25 | sell | 4172 | 0.10 | 1.43998 | 0.00000 | 1.43958 | ||
8533 | 2010.01.07 04:27 | sell | 4173 | 0.20 | 1.44028 | 0.00000 | 1.43988 | ||
8534 | 2010.01.07 04:32 | t/p | 4173 | 0.20 | 1.43988 | 0.00000 | 1.43988 | 8.00 | 37372.36 |
8535 | 2010.01.07 04:32 | close | 4172 | 0.10 | 1.43969 | 0.00000 | 1.43958 | 2.90 | 37375.26 |
8536 | 2010.01.07 04:40 | sell | 4174 | 0.10 | 1.44015 | 0.00000 | 1.43975 | ||
8537 | 2010.01.07 04:45 | sell | 4175 | 0.20 | 1.44057 | 0.00000 | 1.44017 | ||
8538 | 2010.01.07 04:50 | sell | 4176 | 0.40 | 1.44098 | 0.00000 | 1.44058 | ||
8539 | 2010.01.07 04:57 | t/p | 4176 | 0.40 | 1.44058 | 0.00000 | 1.44058 | 16.00 | 37391.26 |
8540 | 2010.01.07 04:57 | close | 4175 | 0.20 | 1.44052 | 0.00000 | 1.44017 | 1.00 | 37392.26 |
8541 | 2010.01.07 04:59 | close | 4174 | 0.10 | 1.44048 | 0.00000 | 1.43975 | -3.30 | 37388.96 |
8542 | 2010.01.07 05:00 | sell | 4177 | 0.10 | 1.44046 | 0.00000 | 1.44006 | ||
8543 | 2010.01.07 05:05 | sell | 4178 | 0.20 | 1.44064 | 0.00000 | 1.44024 | ||
8544 | 2010.01.07 05:10 | sell | 4179 | 0.40 | 1.44095 | 0.00000 | 1.44055 | ||
8545 | 2010.01.07 05:15 | sell | 4180 | 0.80 | 1.44126 | 0.00000 | 1.44086 | ||
8546 | 2010.01.07 05:20 | sell | 4181 | 1.60 | 1.44157 | 0.00000 | 1.44117 | ||
8547 | 2010.01.07 05:33 | t/p | 4180 | 0.80 | 1.44086 | 0.00000 | 1.44086 | 32.00 | 37420.96 |
8548 | 2010.01.07 05:33 | t/p | 4181 | 1.60 | 1.44117 | 0.00000 | 1.44117 | 64.00 | 37484.96 |
8549 | 2010.01.07 05:33 | close | 4179 | 0.40 | 1.44072 | 0.00000 | 1.44055 | 9.20 | 37494.16 |
8550 | 2010.01.07 05:36 | close | 4178 | 0.20 | 1.44087 | 0.00000 | 1.44024 | -4.60 | 37489.56 |
8551 | 2010.01.07 05:40 | close | 4177 | 0.10 | 1.44027 | 0.00000 | 1.44006 | 1.90 | 37491.46 |
8552 | 2010.01.07 05:50 | sell | 4182 | 0.10 | 1.43988 | 0.00000 | 1.43948 | ||
8553 | 2010.01.07 05:56 | sell | 4183 | 0.20 | 1.44018 | 0.00000 | 1.43978 | ||
8554 | 2010.01.07 06:20 | t/p | 4183 | 0.20 | 1.43978 | 0.00000 | 1.43978 | 8.00 | 37499.46 |
8555 | 2010.01.07 06:20 | close | 4182 | 0.10 | 1.43956 | 0.00000 | 1.43948 | 3.20 | 37502.66 |
8556 | 2010.01.07 06:22 | sell | 4184 | 0.10 | 1.43962 | 0.00000 | 1.43922 | ||
8557 | 2010.01.07 06:27 | sell | 4185 | 0.20 | 1.43978 | 0.00000 | 1.43938 | ||
8558 | 2010.01.07 06:33 | t/p | 4184 | 0.10 | 1.43922 | 0.00000 | 1.43922 | 4.00 | 37506.66 |
8559 | 2010.01.07 06:33 | t/p | 4185 | 0.20 | 1.43938 | 0.00000 | 1.43938 | 8.00 | 37514.66 |
8560 | 2010.01.07 06:36 | sell | 4186 | 0.10 | 1.43912 | 0.00000 | 1.43872 | ||
8561 | 2010.01.07 06:40 | t/p | 4186 | 0.10 | 1.43872 | 0.00000 | 1.43872 | 4.00 | 37518.66 |
8562 | 2010.01.07 06:53 | sell | 4187 | 0.10 | 1.43821 | 0.00000 | 1.43781 | ||
8563 | 2010.01.07 06:56 | sell | 4188 | 0.20 | 1.43860 | 0.00000 | 1.43820 | ||
8564 | 2010.01.07 06:59 | sell | 4189 | 0.40 | 1.43903 | 0.00000 | 1.43863 | ||
8565 | 2010.01.07 07:07 | sell | 4190 | 0.80 | 1.43931 | 0.00000 | 1.43891 | ||
8566 | 2010.01.07 07:10 | t/p | 4189 | 0.40 | 1.43863 | 0.00000 | 1.43863 | 16.00 | 37534.66 |
8567 | 2010.01.07 07:10 | t/p | 4190 | 0.80 | 1.43891 | 0.00000 | 1.43891 | 32.00 | 37566.66 |
8568 | 2010.01.07 07:10 | close | 4188 | 0.20 | 1.43855 | 0.00000 | 1.43820 | 1.00 | 37567.66 |
8569 | 2010.01.07 07:12 | close | 4187 | 0.10 | 1.43876 | 0.00000 | 1.43781 | -5.50 | 37562.16 |
8570 | 2010.01.07 07:17 | sell | 4191 | 0.10 | 1.43804 | 0.00000 | 1.43764 | ||
8571 | 2010.01.07 07:20 | t/p | 4191 | 0.10 | 1.43764 | 0.00000 | 1.43764 | 4.00 | 37566.16 |
8572 | 2010.01.07 07:25 | sell | 4192 | 0.10 | 1.43719 | 0.00000 | 1.43679 | ||
8573 | 2010.01.07 07:27 | sell | 4193 | 0.20 | 1.43783 | 0.00000 | 1.43743 | ||
8574 | 2010.01.07 07:32 | sell | 4194 | 0.40 | 1.43865 | 0.00000 | 1.43825 | ||
8575 | 2010.01.07 07:37 | sell | 4195 | 0.80 | 1.43893 | 0.00000 | 1.43853 | ||
8576 | 2010.01.07 07:40 | t/p | 4194 | 0.40 | 1.43825 | 0.00000 | 1.43825 | 16.00 | 37582.16 |
8577 | 2010.01.07 07:40 | t/p | 4195 | 0.80 | 1.43853 | 0.00000 | 1.43853 | 32.00 | 37614.16 |
8578 | 2010.01.07 07:40 | close | 4193 | 0.20 | 1.43789 | 0.00000 | 1.43743 | -1.20 | 37612.96 |
8579 | 2010.01.07 07:42 | close | 4192 | 0.10 | 1.43817 | 0.00000 | 1.43679 | -9.80 | 37603.16 |
8580 | 2010.01.07 07:47 | sell | 4196 | 0.10 | 1.43723 | 0.00000 | 1.43683 | ||
8581 | 2010.01.07 07:50 | t/p | 4196 | 0.10 | 1.43683 | 0.00000 | 1.43683 | 4.00 | 37607.16 |
8582 | 2010.01.07 07:50 | sell | 4197 | 0.10 | 1.43581 | 0.00000 | 1.43541 | ||
8583 | 2010.01.07 07:52 | sell | 4198 | 0.20 | 1.43638 | 0.00000 | 1.43598 | ||
8584 | 2010.01.07 07:57 | sell | 4199 | 0.40 | 1.43694 | 0.00000 | 1.43654 | ||
8585 | 2010.01.07 08:02 | t/p | 4198 | 0.20 | 1.43598 | 0.00000 | 1.43598 | 8.00 | 37615.16 |
8586 | 2010.01.07 08:02 | t/p | 4199 | 0.40 | 1.43654 | 0.00000 | 1.43654 | 16.00 | 37631.16 |
8587 | 2010.01.07 08:02 | close | 4197 | 0.10 | 1.43584 | 0.00000 | 1.43541 | -0.30 | 37630.86 |
8588 | 2010.01.07 08:05 | sell | 4200 | 0.10 | 1.43604 | 0.00000 | 1.43564 | ||
8589 | 2010.01.07 08:07 | t/p | 4200 | 0.10 | 1.43564 | 0.00000 | 1.43564 | 4.00 | 37634.86 |
8590 | 2010.01.07 08:07 | sell | 4201 | 0.10 | 1.43547 | 0.00000 | 1.43507 | ||
8591 | 2010.01.07 08:10 | sell | 4202 | 0.20 | 1.43689 | 0.00000 | 1.43649 | ||
8592 | 2010.01.07 08:15 | sell | 4203 | 0.40 | 1.43775 | 0.00000 | 1.43735 | ||
8593 | 2010.01.07 08:20 | sell | 4204 | 0.80 | 1.43860 | 0.00000 | 1.43820 | ||
8594 | 2010.01.07 08:22 | t/p | 4204 | 0.80 | 1.43820 | 0.00000 | 1.43820 | 32.00 | 37666.86 |
8595 | 2010.01.07 08:22 | sell | 4205 | 0.80 | 1.43803 | 0.00000 | 1.43763 | ||
8596 | 2010.01.07 08:25 | sell | 4206 | 1.60 | 1.43832 | 0.00000 | 1.43792 | ||
8597 | 2010.01.07 08:27 | t/p | 4205 | 0.80 | 1.43763 | 0.00000 | 1.43763 | 32.00 | 37698.86 |
8598 | 2010.01.07 08:27 | t/p | 4206 | 1.60 | 1.43792 | 0.00000 | 1.43792 | 64.00 | 37762.86 |
8599 | 2010.01.07 08:27 | close | 4203 | 0.40 | 1.43755 | 0.00000 | 1.43735 | 8.00 | 37770.86 |
8600 | 2010.01.07 08:27 | close | 4202 | 0.20 | 1.43832 | 0.00000 | 1.43649 | -28.60 | 37742.26 |
8601 | 2010.01.07 08:30 | close | 4201 | 0.10 | 1.43837 | 0.00000 | 1.43507 | -29.00 | 37713.26 |
8602 | 2010.01.07 08:32 | sell | 4207 | 0.10 | 1.43749 | 0.00000 | 1.43709 | ||
8603 | 2010.01.07 08:35 | sell | 4208 | 0.20 | 1.43764 | 0.00000 | 1.43724 | ||
8604 | 2010.01.07 08:40 | sell | 4209 | 0.40 | 1.43808 | 0.00000 | 1.43768 | ||
8605 | 2010.01.07 08:45 | sell | 4210 | 0.80 | 1.43853 | 0.00000 | 1.43813 | ||
8606 | 2010.01.07 08:50 | sell | 4211 | 1.60 | 1.43897 | 0.00000 | 1.43857 | ||
8607 | 2010.01.07 08:57 | t/p | 4211 | 1.60 | 1.43857 | 0.00000 | 1.43857 | 64.00 | 37777.26 |
8608 | 2010.01.07 08:57 | close | 4210 | 0.80 | 1.43847 | 0.00000 | 1.43813 | 4.80 | 37782.06 |
8609 | 2010.01.07 08:59 | close | 4209 | 0.40 | 1.43868 | 0.00000 | 1.43768 | -24.00 | 37758.06 |
8610 | 2010.01.07 09:00 | close | 4208 | 0.20 | 1.43879 | 0.00000 | 1.43724 | -23.00 | 37735.06 |
8611 | 2010.01.07 09:02 | close | 4207 | 0.10 | 1.43970 | 0.00000 | 1.43709 | -22.10 | 37712.96 |
8612 | 2010.01.07 09:05 | sell | 4212 | 0.10 | 1.43933 | 0.00000 | 1.43893 | ||
8613 | 2010.01.07 09:07 | sell | 4213 | 0.20 | 1.43988 | 0.00000 | 1.43948 | ||
8614 | 2010.01.07 09:10 | t/p | 4212 | 0.10 | 1.43893 | 0.00000 | 1.43893 | 4.00 | 37716.96 |
8615 | 2010.01.07 09:10 | t/p | 4213 | 0.20 | 1.43948 | 0.00000 | 1.43948 | 8.00 | 37724.96 |
8616 | 2010.01.07 09:10 | sell | 4214 | 0.10 | 1.43878 | 0.00000 | 1.43838 | ||
8617 | 2010.01.07 09:12 | sell | 4215 | 0.20 | 1.43906 | 0.00000 | 1.43866 | ||
8618 | 2010.01.07 09:15 | t/p | 4214 | 0.10 | 1.43838 | 0.00000 | 1.43838 | 4.00 | 37728.96 |
8619 | 2010.01.07 09:15 | t/p | 4215 | 0.20 | 1.43866 | 0.00000 | 1.43866 | 8.00 | 37736.96 |
8620 | 2010.01.07 09:15 | sell | 4216 | 0.10 | 1.43796 | 0.00000 | 1.43756 | ||
8621 | 2010.01.07 09:17 | sell | 4217 | 0.20 | 1.43823 | 0.00000 | 1.43783 | ||
8622 | 2010.01.07 09:20 | t/p | 4216 | 0.10 | 1.43756 | 0.00000 | 1.43756 | 4.00 | 37740.96 |
8623 | 2010.01.07 09:20 | t/p | 4217 | 0.20 | 1.43783 | 0.00000 | 1.43783 | 8.00 | 37748.96 |
8624 | 2010.01.07 09:20 | sell | 4218 | 0.10 | 1.43686 | 0.00000 | 1.43646 | ||
8625 | 2010.01.07 09:22 | sell | 4219 | 0.20 | 1.43741 | 0.00000 | 1.43701 | ||
8626 | 2010.01.07 09:27 | sell | 4220 | 0.40 | 1.43796 | 0.00000 | 1.43756 | ||
8627 | 2010.01.07 09:27 | t/p | 4220 | 0.40 | 1.43756 | 0.00000 | 1.43756 | 16.00 | 37764.96 |
8628 | 2010.01.07 09:33 | t/p | 4219 | 0.20 | 1.43701 | 0.00000 | 1.43701 | 8.00 | 37772.96 |
8629 | 2010.01.07 09:33 | close | 4218 | 0.10 | 1.43694 | 0.00000 | 1.43646 | -0.80 | 37772.16 |
8630 | 2010.01.07 09:36 | sell | 4221 | 0.10 | 1.43700 | 0.00000 | 1.43660 | ||
8631 | 2010.01.07 09:40 | t/p | 4221 | 0.10 | 1.43660 | 0.00000 | 1.43660 | 4.00 | 37776.16 |
8632 | 2010.01.07 09:40 | sell | 4222 | 0.10 | 1.43639 | 0.00000 | 1.43599 | ||
8633 | 2010.01.07 09:46 | t/p | 4222 | 0.10 | 1.43599 | 0.00000 | 1.43599 | 4.00 | 37780.16 |
8634 | 2010.01.07 09:46 | sell | 4223 | 0.10 | 1.43579 | 0.00000 | 1.43539 | ||
8635 | 2010.01.07 09:50 | sell | 4224 | 0.20 | 1.43609 | 0.00000 | 1.43569 | ||
8636 | 2010.01.07 09:56 | sell | 4225 | 0.40 | 1.43639 | 0.00000 | 1.43599 | ||
8637 | 2010.01.07 10:10 | sell | 4226 | 0.80 | 1.43684 | 0.00000 | 1.43644 | ||
8638 | 2010.01.07 10:15 | sell | 4227 | 1.60 | 1.43721 | 0.00000 | 1.43681 | ||
8639 | 2010.01.07 10:20 | sell | 4228 | 3.20 | 1.43758 | 0.00000 | 1.43718 | ||
8640 | 2010.01.07 10:27 | t/p | 4228 | 3.20 | 1.43718 | 0.00000 | 1.43718 | 128.00 | 37908.16 |
8641 | 2010.01.07 10:27 | close | 4227 | 1.60 | 1.43718 | 0.00000 | 1.43681 | 4.80 | 37912.96 |
8642 | 2010.01.07 10:27 | close | 4226 | 0.80 | 1.43748 | 0.00000 | 1.43644 | -51.20 | 37861.76 |
8643 | 2010.01.07 10:30 | close | 4225 | 0.40 | 1.43749 | 0.00000 | 1.43599 | -44.00 | 37817.76 |
8644 | 2010.01.07 10:32 | close | 4224 | 0.20 | 1.43799 | 0.00000 | 1.43569 | -38.00 | 37779.76 |
8645 | 2010.01.07 10:35 | close | 4223 | 0.10 | 1.43771 | 0.00000 | 1.43539 | -19.20 | 37760.56 |
8646 | 2010.01.07 10:37 | sell | 4229 | 0.10 | 1.43818 | 0.00000 | 1.43778 | ||
8647 | 2010.01.07 10:40 | t/p | 4229 | 0.10 | 1.43778 | 0.00000 | 1.43778 | 4.00 | 37764.56 |
8648 | 2010.01.07 10:40 | sell | 4230 | 0.10 | 1.43705 | 0.00000 | 1.43665 | ||
8649 | 2010.01.07 10:42 | sell | 4231 | 0.20 | 1.43733 | 0.00000 | 1.43693 | ||
8650 | 2010.01.07 10:45 | t/p | 4230 | 0.10 | 1.43665 | 0.00000 | 1.43665 | 4.00 | 37768.56 |
8651 | 2010.01.07 10:45 | t/p | 4231 | 0.20 | 1.43693 | 0.00000 | 1.43693 | 8.00 | 37776.56 |
8652 | 2010.01.07 10:45 | sell | 4232 | 0.10 | 1.43621 | 0.00000 | 1.43581 | ||
8653 | 2010.01.07 10:47 | sell | 4233 | 0.20 | 1.43649 | 0.00000 | 1.43609 | ||
8654 | 2010.01.07 10:50 | t/p | 4232 | 0.10 | 1.43581 | 0.00000 | 1.43581 | 4.00 | 37780.56 |
8655 | 2010.01.07 10:50 | t/p | 4233 | 0.20 | 1.43609 | 0.00000 | 1.43609 | 8.00 | 37788.56 |
8656 | 2010.01.07 10:50 | sell | 4234 | 0.10 | 1.43508 | 0.00000 | 1.43468 | ||
8657 | 2010.01.07 10:52 | sell | 4235 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
8658 | 2010.01.07 10:57 | sell | 4236 | 0.40 | 1.43621 | 0.00000 | 1.43581 | ||
8659 | 2010.01.07 10:59 | t/p | 4236 | 0.40 | 1.43581 | 0.00000 | 1.43581 | 16.00 | 37804.56 |
8660 | 2010.01.07 11:10 | t/p | 4235 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 8.00 | 37812.56 |
8661 | 2010.01.07 11:10 | close | 4234 | 0.10 | 1.43520 | 0.00000 | 1.43468 | -1.20 | 37811.36 |
8662 | 2010.01.07 11:12 | sell | 4237 | 0.10 | 1.43528 | 0.00000 | 1.43488 | ||
8663 | 2010.01.07 11:15 | t/p | 4237 | 0.10 | 1.43488 | 0.00000 | 1.43488 | 4.00 | 37815.36 |
8664 | 2010.01.07 11:15 | sell | 4238 | 0.10 | 1.43460 | 0.00000 | 1.43420 | ||
8665 | 2010.01.07 11:17 | sell | 4239 | 0.20 | 1.43477 | 0.00000 | 1.43437 | ||
8666 | 2010.01.07 11:20 | t/p | 4238 | 0.10 | 1.43420 | 0.00000 | 1.43420 | 4.00 | 37819.36 |
8667 | 2010.01.07 11:20 | t/p | 4239 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 8.00 | 37827.36 |
8668 | 2010.01.07 11:20 | sell | 4240 | 0.10 | 1.43393 | 0.00000 | 1.43353 | ||
8669 | 2010.01.07 11:22 | sell | 4241 | 0.20 | 1.43427 | 0.00000 | 1.43387 | ||
8670 | 2010.01.07 11:27 | sell | 4242 | 0.40 | 1.43460 | 0.00000 | 1.43420 | ||
8671 | 2010.01.07 11:27 | sell | 4243 | 0.80 | 1.43491 | 0.00000 | 1.43451 | ||
8672 | 2010.01.07 11:32 | t/p | 4242 | 0.40 | 1.43420 | 0.00000 | 1.43420 | 16.00 | 37843.36 |
8673 | 2010.01.07 11:32 | t/p | 4243 | 0.80 | 1.43451 | 0.00000 | 1.43451 | 32.00 | 37875.36 |
8674 | 2010.01.07 11:32 | close | 4241 | 0.20 | 1.43414 | 0.00000 | 1.43387 | 2.60 | 37877.96 |
8675 | 2010.01.07 11:35 | close | 4240 | 0.10 | 1.43430 | 0.00000 | 1.43353 | -3.70 | 37874.26 |
8676 | 2010.01.07 11:37 | sell | 4244 | 0.10 | 1.43389 | 0.00000 | 1.43349 | ||
8677 | 2010.01.07 11:40 | sell | 4245 | 0.20 | 1.43470 | 0.00000 | 1.43430 | ||
8678 | 2010.01.07 11:45 | sell | 4246 | 0.40 | 1.43518 | 0.00000 | 1.43478 | ||
8679 | 2010.01.07 11:50 | sell | 4247 | 0.80 | 1.43567 | 0.00000 | 1.43527 | ||
8680 | 2010.01.07 11:57 | t/p | 4247 | 0.80 | 1.43527 | 0.00000 | 1.43527 | 32.00 | 37906.26 |
8681 | 2010.01.07 11:57 | close | 4246 | 0.40 | 1.43511 | 0.00000 | 1.43478 | 2.80 | 37909.06 |
8682 | 2010.01.07 11:59 | close | 4245 | 0.20 | 1.43503 | 0.00000 | 1.43430 | -6.60 | 37902.46 |
8683 | 2010.01.07 12:00 | close | 4244 | 0.10 | 1.43498 | 0.00000 | 1.43349 | -10.90 | 37891.56 |
8684 | 2010.01.07 12:02 | sell | 4248 | 0.10 | 1.43499 | 0.00000 | 1.43459 | ||
8685 | 2010.01.07 12:07 | sell | 4249 | 0.20 | 1.43518 | 0.00000 | 1.43478 | ||
8686 | 2010.01.07 12:10 | t/p | 4248 | 0.10 | 1.43459 | 0.00000 | 1.43459 | 4.00 | 37895.56 |
8687 | 2010.01.07 12:10 | t/p | 4249 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 37903.56 |
8688 | 2010.01.07 12:10 | sell | 4250 | 0.10 | 1.43444 | 0.00000 | 1.43404 | ||
8689 | 2010.01.07 12:12 | sell | 4251 | 0.20 | 1.43462 | 0.00000 | 1.43422 | ||
8690 | 2010.01.07 12:15 | t/p | 4250 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 4.00 | 37907.56 |
8691 | 2010.01.07 12:15 | t/p | 4251 | 0.20 | 1.43422 | 0.00000 | 1.43422 | 8.00 | 37915.56 |
8692 | 2010.01.07 12:15 | sell | 4252 | 0.10 | 1.43388 | 0.00000 | 1.43348 | ||
8693 | 2010.01.07 12:17 | sell | 4253 | 0.20 | 1.43407 | 0.00000 | 1.43367 | ||
8694 | 2010.01.07 12:20 | t/p | 4252 | 0.10 | 1.43348 | 0.00000 | 1.43348 | 4.00 | 37919.56 |
8695 | 2010.01.07 12:20 | t/p | 4253 | 0.20 | 1.43367 | 0.00000 | 1.43367 | 8.00 | 37927.56 |
8696 | 2010.01.07 12:20 | sell | 4254 | 0.10 | 1.43314 | 0.00000 | 1.43274 | ||
8697 | 2010.01.07 12:22 | sell | 4255 | 0.20 | 1.43351 | 0.00000 | 1.43311 | ||
8698 | 2010.01.07 12:27 | sell | 4256 | 0.40 | 1.43388 | 0.00000 | 1.43348 | ||
8699 | 2010.01.07 12:27 | sell | 4257 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
8700 | 2010.01.07 12:37 | sell | 4258 | 1.60 | 1.43492 | 0.00000 | 1.43452 | ||
8701 | 2010.01.07 12:40 | t/p | 4257 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 37959.56 |
8702 | 2010.01.07 12:40 | t/p | 4258 | 1.60 | 1.43452 | 0.00000 | 1.43452 | 64.00 | 38023.56 |
8703 | 2010.01.07 12:40 | close | 4256 | 0.40 | 1.43422 | 0.00000 | 1.43348 | -13.60 | 38009.96 |
8704 | 2010.01.07 12:42 | close | 4255 | 0.20 | 1.43442 | 0.00000 | 1.43311 | -18.20 | 37991.76 |
8705 | 2010.01.07 12:45 | close | 4254 | 0.10 | 1.43364 | 0.00000 | 1.43274 | -5.00 | 37986.76 |
8706 | 2010.01.07 12:47 | sell | 4259 | 0.10 | 1.43374 | 0.00000 | 1.43334 | ||
8707 | 2010.01.07 12:50 | t/p | 4259 | 0.10 | 1.43334 | 0.00000 | 1.43334 | 4.00 | 37990.76 |
8708 | 2010.01.07 12:50 | sell | 4260 | 0.10 | 1.43276 | 0.00000 | 1.43236 | ||
8709 | 2010.01.07 12:52 | sell | 4261 | 0.20 | 1.43315 | 0.00000 | 1.43275 | ||
8710 | 2010.01.07 12:57 | sell | 4262 | 0.40 | 1.43355 | 0.00000 | 1.43315 | ||
8711 | 2010.01.07 13:02 | t/p | 4260 | 0.10 | 1.43236 | 0.00000 | 1.43236 | 4.00 | 37994.76 |
8712 | 2010.01.07 13:02 | t/p | 4261 | 0.20 | 1.43275 | 0.00000 | 1.43275 | 8.00 | 38002.76 |
8713 | 2010.01.07 13:02 | t/p | 4262 | 0.40 | 1.43315 | 0.00000 | 1.43315 | 16.00 | 38018.76 |
8714 | 2010.01.07 13:02 | sell | 4263 | 0.10 | 1.43219 | 0.00000 | 1.43179 | ||
8715 | 2010.01.07 13:05 | sell | 4264 | 0.20 | 1.43235 | 0.00000 | 1.43195 | ||
8716 | 2010.01.07 13:10 | sell | 4265 | 0.40 | 1.43283 | 0.00000 | 1.43243 | ||
8717 | 2010.01.07 13:15 | sell | 4266 | 0.80 | 1.43331 | 0.00000 | 1.43291 | ||
8718 | 2010.01.07 13:20 | sell | 4267 | 1.60 | 1.43379 | 0.00000 | 1.43339 | ||
8719 | 2010.01.07 13:27 | t/p | 4267 | 1.60 | 1.43339 | 0.00000 | 1.43339 | 64.00 | 38082.76 |
8720 | 2010.01.07 13:27 | close | 4266 | 0.80 | 1.43324 | 0.00000 | 1.43291 | 5.60 | 38088.36 |
8721 | 2010.01.07 13:27 | close | 4265 | 0.40 | 1.43359 | 0.00000 | 1.43243 | -30.40 | 38057.96 |
8722 | 2010.01.07 13:30 | close | 4264 | 0.20 | 1.43365 | 0.00000 | 1.43195 | -26.00 | 38031.96 |
8723 | 2010.01.07 13:32 | close | 4263 | 0.10 | 1.43375 | 0.00000 | 1.43179 | -15.60 | 38016.36 |
8724 | 2010.01.07 13:35 | sell | 4268 | 0.10 | 1.43344 | 0.00000 | 1.43304 | ||
8725 | 2010.01.07 13:37 | sell | 4269 | 0.20 | 1.43388 | 0.00000 | 1.43348 | ||
8726 | 2010.01.07 13:40 | t/p | 4269 | 0.20 | 1.43348 | 0.00000 | 1.43348 | 8.00 | 38024.36 |
8727 | 2010.01.07 13:45 | t/p | 4268 | 0.10 | 1.43304 | 0.00000 | 1.43304 | 4.00 | 38028.36 |
8728 | 2010.01.07 13:45 | sell | 4270 | 0.10 | 1.43235 | 0.00000 | 1.43195 | ||
8729 | 2010.01.07 13:47 | sell | 4271 | 0.20 | 1.43257 | 0.00000 | 1.43217 | ||
8730 | 2010.01.07 13:50 | t/p | 4270 | 0.10 | 1.43195 | 0.00000 | 1.43195 | 4.00 | 38032.36 |
8731 | 2010.01.07 13:50 | t/p | 4271 | 0.20 | 1.43217 | 0.00000 | 1.43217 | 8.00 | 38040.36 |
8732 | 2010.01.07 13:50 | sell | 4272 | 0.10 | 1.43148 | 0.00000 | 1.43108 | ||
8733 | 2010.01.07 13:52 | sell | 4273 | 0.20 | 1.43192 | 0.00000 | 1.43152 | ||
8734 | 2010.01.07 13:57 | sell | 4274 | 0.40 | 1.43235 | 0.00000 | 1.43195 | ||
8735 | 2010.01.07 13:59 | t/p | 4274 | 0.40 | 1.43195 | 0.00000 | 1.43195 | 16.00 | 38056.36 |
8736 | 2010.01.07 14:02 | sell | 4275 | 0.40 | 1.43208 | 0.00000 | 1.43168 | ||
8737 | 2010.01.07 14:07 | sell | 4276 | 0.80 | 1.43230 | 0.00000 | 1.43190 | ||
8738 | 2010.01.07 14:10 | t/p | 4273 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 38064.36 |
8739 | 2010.01.07 14:10 | t/p | 4275 | 0.40 | 1.43168 | 0.00000 | 1.43168 | 16.00 | 38080.36 |
8740 | 2010.01.07 14:10 | t/p | 4276 | 0.80 | 1.43190 | 0.00000 | 1.43190 | 32.00 | 38112.36 |
8741 | 2010.01.07 14:10 | close | 4272 | 0.10 | 1.43150 | 0.00000 | 1.43108 | -0.20 | 38112.16 |
8742 | 2010.01.07 14:12 | sell | 4277 | 0.10 | 1.43163 | 0.00000 | 1.43123 | ||
8743 | 2010.01.07 14:15 | t/p | 4277 | 0.10 | 1.43123 | 0.00000 | 1.43123 | 4.00 | 38116.16 |
8744 | 2010.01.07 14:15 | sell | 4278 | 0.10 | 1.43075 | 0.00000 | 1.43035 | ||
8745 | 2010.01.07 14:17 | sell | 4279 | 0.20 | 1.43097 | 0.00000 | 1.43057 | ||
8746 | 2010.01.07 14:20 | t/p | 4278 | 0.10 | 1.43035 | 0.00000 | 1.43035 | 4.00 | 38120.16 |
8747 | 2010.01.07 14:20 | t/p | 4279 | 0.20 | 1.43057 | 0.00000 | 1.43057 | 8.00 | 38128.16 |
8748 | 2010.01.07 14:20 | sell | 4280 | 0.10 | 1.42986 | 0.00000 | 1.42946 | ||
8749 | 2010.01.07 14:22 | sell | 4281 | 0.20 | 1.43030 | 0.00000 | 1.42990 | ||
8750 | 2010.01.07 14:27 | sell | 4282 | 0.40 | 1.43075 | 0.00000 | 1.43035 | ||
8751 | 2010.01.07 14:27 | sell | 4283 | 0.80 | 1.43154 | 0.00000 | 1.43114 | ||
8752 | 2010.01.07 14:37 | t/p | 4283 | 0.80 | 1.43114 | 0.00000 | 1.43114 | 32.00 | 38160.16 |
8753 | 2010.01.07 14:37 | close | 4282 | 0.40 | 1.43106 | 0.00000 | 1.43035 | -12.40 | 38147.76 |
8754 | 2010.01.07 14:40 | close | 4281 | 0.20 | 1.43221 | 0.00000 | 1.42990 | -38.20 | 38109.56 |
8755 | 2010.01.07 14:42 | close | 4280 | 0.10 | 1.43198 | 0.00000 | 1.42946 | -21.20 | 38088.36 |
8756 | 2010.01.07 14:45 | sell | 4284 | 0.10 | 1.43280 | 0.00000 | 1.43240 | ||
8757 | 2010.01.07 14:50 | sell | 4285 | 0.20 | 1.43349 | 0.00000 | 1.43309 | ||
8758 | 2010.01.07 14:57 | t/p | 4285 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 8.00 | 38096.36 |
8759 | 2010.01.07 14:57 | close | 4284 | 0.10 | 1.43266 | 0.00000 | 1.43240 | 1.40 | 38097.76 |
8760 | 2010.01.07 14:59 | sell | 4286 | 0.10 | 1.43328 | 0.00000 | 1.43288 | ||
8761 | 2010.01.07 15:02 | t/p | 4286 | 0.10 | 1.43288 | 0.00000 | 1.43288 | 4.00 | 38101.76 |
8762 | 2010.01.07 15:02 | sell | 4287 | 0.10 | 1.43247 | 0.00000 | 1.43207 | ||
8763 | 2010.01.07 15:05 | sell | 4288 | 0.20 | 1.43268 | 0.00000 | 1.43228 | ||
8764 | 2010.01.07 15:10 | sell | 4289 | 0.40 | 1.43330 | 0.00000 | 1.43290 | ||
8765 | 2010.01.07 15:15 | sell | 4290 | 0.80 | 1.43393 | 0.00000 | 1.43353 | ||
8766 | 2010.01.07 15:20 | sell | 4291 | 1.60 | 1.43455 | 0.00000 | 1.43415 | ||
8767 | 2010.01.07 15:27 | t/p | 4291 | 1.60 | 1.43415 | 0.00000 | 1.43415 | 64.00 | 38165.76 |
8768 | 2010.01.07 15:27 | close | 4290 | 0.80 | 1.43381 | 0.00000 | 1.43353 | 9.60 | 38175.36 |
8769 | 2010.01.07 15:27 | close | 4289 | 0.40 | 1.43456 | 0.00000 | 1.43290 | -50.40 | 38124.96 |
8770 | 2010.01.07 15:30 | close | 4288 | 0.20 | 1.43455 | 0.00000 | 1.43228 | -37.40 | 38087.56 |
8771 | 2010.01.07 15:32 | close | 4287 | 0.10 | 1.43483 | 0.00000 | 1.43207 | -23.60 | 38063.96 |
8772 | 2010.01.07 15:35 | sell | 4292 | 0.10 | 1.43442 | 0.00000 | 1.43402 | ||
8773 | 2010.01.07 15:37 | sell | 4293 | 0.20 | 1.43507 | 0.00000 | 1.43467 | ||
8774 | 2010.01.07 15:40 | t/p | 4292 | 0.10 | 1.43402 | 0.00000 | 1.43402 | 4.00 | 38067.96 |
8775 | 2010.01.07 15:40 | t/p | 4293 | 0.20 | 1.43467 | 0.00000 | 1.43467 | 8.00 | 38075.96 |
8776 | 2010.01.07 15:40 | sell | 4294 | 0.10 | 1.43376 | 0.00000 | 1.43336 | ||
8777 | 2010.01.07 15:42 | sell | 4295 | 0.20 | 1.43409 | 0.00000 | 1.43369 | ||
8778 | 2010.01.07 15:45 | t/p | 4294 | 0.10 | 1.43336 | 0.00000 | 1.43336 | 4.00 | 38079.96 |
8779 | 2010.01.07 15:45 | t/p | 4295 | 0.20 | 1.43369 | 0.00000 | 1.43369 | 8.00 | 38087.96 |
8780 | 2010.01.07 15:45 | sell | 4296 | 0.10 | 1.43279 | 0.00000 | 1.43239 | ||
8781 | 2010.01.07 15:47 | sell | 4297 | 0.20 | 1.43311 | 0.00000 | 1.43271 | ||
8782 | 2010.01.07 15:50 | t/p | 4296 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 4.00 | 38091.96 |
8783 | 2010.01.07 15:50 | t/p | 4297 | 0.20 | 1.43271 | 0.00000 | 1.43271 | 8.00 | 38099.96 |
8784 | 2010.01.07 15:50 | sell | 4298 | 0.10 | 1.43148 | 0.00000 | 1.43108 | ||
8785 | 2010.01.07 15:52 | sell | 4299 | 0.20 | 1.43213 | 0.00000 | 1.43173 | ||
8786 | 2010.01.07 15:57 | sell | 4300 | 0.40 | 1.43279 | 0.00000 | 1.43239 | ||
8787 | 2010.01.07 15:59 | t/p | 4300 | 0.40 | 1.43239 | 0.00000 | 1.43239 | 16.00 | 38115.96 |
8788 | 2010.01.07 16:02 | t/p | 4299 | 0.20 | 1.43173 | 0.00000 | 1.43173 | 8.00 | 38123.96 |
8789 | 2010.01.07 16:02 | close | 4298 | 0.10 | 1.43149 | 0.00000 | 1.43108 | -0.10 | 38123.86 |
8790 | 2010.01.07 16:05 | sell | 4301 | 0.10 | 1.43156 | 0.00000 | 1.43116 | ||
8791 | 2010.01.07 16:10 | sell | 4302 | 0.20 | 1.43207 | 0.00000 | 1.43167 | ||
8792 | 2010.01.07 16:15 | sell | 4303 | 0.40 | 1.43257 | 0.00000 | 1.43217 | ||
8793 | 2010.01.07 16:20 | sell | 4304 | 0.80 | 1.43307 | 0.00000 | 1.43267 | ||
8794 | 2010.01.07 16:27 | t/p | 4304 | 0.80 | 1.43267 | 0.00000 | 1.43267 | 32.00 | 38155.86 |
8795 | 2010.01.07 16:27 | close | 4303 | 0.40 | 1.43249 | 0.00000 | 1.43217 | 3.20 | 38159.06 |
8796 | 2010.01.07 16:27 | close | 4302 | 0.20 | 1.43240 | 0.00000 | 1.43167 | -6.60 | 38152.46 |
8797 | 2010.01.07 16:30 | close | 4301 | 0.10 | 1.43247 | 0.00000 | 1.43116 | -9.10 | 38143.36 |
8798 | 2010.01.07 16:32 | sell | 4305 | 0.10 | 1.43105 | 0.00000 | 1.43065 | ||
8799 | 2010.01.07 16:35 | sell | 4306 | 0.20 | 1.43125 | 0.00000 | 1.43085 | ||
8800 | 2010.01.07 16:40 | sell | 4307 | 0.40 | 1.43182 | 0.00000 | 1.43142 | ||
8801 | 2010.01.07 16:45 | sell | 4308 | 0.80 | 1.43240 | 0.00000 | 1.43200 | ||
8802 | 2010.01.07 16:50 | sell | 4309 | 1.60 | 1.43298 | 0.00000 | 1.43258 | ||
8803 | 2010.01.07 16:57 | t/p | 4309 | 1.60 | 1.43258 | 0.00000 | 1.43258 | 64.00 | 38207.36 |
8804 | 2010.01.07 16:57 | close | 4308 | 0.80 | 1.43230 | 0.00000 | 1.43200 | 8.00 | 38215.36 |
8805 | 2010.01.07 16:59 | close | 4307 | 0.40 | 1.43272 | 0.00000 | 1.43142 | -36.00 | 38179.36 |
8806 | 2010.01.07 17:00 | close | 4306 | 0.20 | 1.43271 | 0.00000 | 1.43085 | -29.20 | 38150.16 |
8807 | 2010.01.07 17:02 | close | 4305 | 0.10 | 1.43316 | 0.00000 | 1.43065 | -21.10 | 38129.06 |
8808 | 2010.01.07 17:05 | sell | 4310 | 0.10 | 1.43280 | 0.00000 | 1.43240 | ||
8809 | 2010.01.07 17:07 | sell | 4311 | 0.20 | 1.43334 | 0.00000 | 1.43294 | ||
8810 | 2010.01.07 17:10 | t/p | 4310 | 0.10 | 1.43240 | 0.00000 | 1.43240 | 4.00 | 38133.06 |
8811 | 2010.01.07 17:10 | t/p | 4311 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 8.00 | 38141.06 |
8812 | 2010.01.07 17:10 | sell | 4312 | 0.10 | 1.43226 | 0.00000 | 1.43186 | ||
8813 | 2010.01.07 17:12 | sell | 4313 | 0.20 | 1.43253 | 0.00000 | 1.43213 | ||
8814 | 2010.01.07 17:15 | t/p | 4312 | 0.10 | 1.43186 | 0.00000 | 1.43186 | 4.00 | 38145.06 |
8815 | 2010.01.07 17:15 | t/p | 4313 | 0.20 | 1.43213 | 0.00000 | 1.43213 | 8.00 | 38153.06 |
8816 | 2010.01.07 17:15 | sell | 4314 | 0.10 | 1.43144 | 0.00000 | 1.43104 | ||
8817 | 2010.01.07 17:17 | sell | 4315 | 0.20 | 1.43171 | 0.00000 | 1.43131 | ||
8818 | 2010.01.07 17:20 | t/p | 4314 | 0.10 | 1.43104 | 0.00000 | 1.43104 | 4.00 | 38157.06 |
8819 | 2010.01.07 17:20 | t/p | 4315 | 0.20 | 1.43131 | 0.00000 | 1.43131 | 8.00 | 38165.06 |
8820 | 2010.01.07 17:20 | sell | 4316 | 0.10 | 1.43036 | 0.00000 | 1.42996 | ||
8821 | 2010.01.07 17:22 | sell | 4317 | 0.20 | 1.43090 | 0.00000 | 1.43050 | ||
8822 | 2010.01.07 17:27 | sell | 4318 | 0.40 | 1.43144 | 0.00000 | 1.43104 | ||
8823 | 2010.01.07 17:27 | t/p | 4318 | 0.40 | 1.43104 | 0.00000 | 1.43104 | 16.00 | 38181.06 |
8824 | 2010.01.07 17:40 | sell | 4319 | 0.40 | 1.43115 | 0.00000 | 1.43075 | ||
8825 | 2010.01.07 17:45 | sell | 4320 | 0.80 | 1.43157 | 0.00000 | 1.43117 | ||
8826 | 2010.01.07 17:50 | sell | 4321 | 1.60 | 1.43198 | 0.00000 | 1.43158 | ||
8827 | 2010.01.07 17:57 | t/p | 4321 | 1.60 | 1.43158 | 0.00000 | 1.43158 | 64.00 | 38245.06 |
8828 | 2010.01.07 17:57 | close | 4320 | 0.80 | 1.43152 | 0.00000 | 1.43117 | 4.00 | 38249.06 |
8829 | 2010.01.07 17:59 | close | 4319 | 0.40 | 1.43131 | 0.00000 | 1.43075 | -6.40 | 38242.66 |
8830 | 2010.01.07 18:00 | close | 4317 | 0.20 | 1.43135 | 0.00000 | 1.43050 | -9.00 | 38233.66 |
8831 | 2010.01.07 18:02 | close | 4316 | 0.10 | 1.43146 | 0.00000 | 1.42996 | -11.00 | 38222.66 |
8832 | 2010.01.07 18:05 | sell | 4322 | 0.10 | 1.43156 | 0.00000 | 1.43116 | ||
8833 | 2010.01.07 18:10 | sell | 4323 | 0.20 | 1.43213 | 0.00000 | 1.43173 | ||
8834 | 2010.01.07 18:15 | sell | 4324 | 0.40 | 1.43270 | 0.00000 | 1.43230 | ||
8835 | 2010.01.07 18:20 | sell | 4325 | 0.80 | 1.43327 | 0.00000 | 1.43287 | ||
8836 | 2010.01.07 18:27 | t/p | 4325 | 0.80 | 1.43287 | 0.00000 | 1.43287 | 32.00 | 38254.66 |
8837 | 2010.01.07 18:27 | close | 4324 | 0.40 | 1.43260 | 0.00000 | 1.43230 | 4.00 | 38258.66 |
8838 | 2010.01.07 18:27 | close | 4323 | 0.20 | 1.43293 | 0.00000 | 1.43173 | -16.00 | 38242.66 |
8839 | 2010.01.07 18:30 | close | 4322 | 0.10 | 1.43292 | 0.00000 | 1.43116 | -13.60 | 38229.06 |
8840 | 2010.01.07 18:32 | sell | 4326 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
8841 | 2010.01.07 18:45 | t/p | 4326 | 0.10 | 1.43247 | 0.00000 | 1.43247 | 4.00 | 38233.06 |
8842 | 2010.01.07 18:45 | sell | 4327 | 0.10 | 1.43231 | 0.00000 | 1.43191 | ||
8843 | 2010.01.07 19:07 | sell | 4328 | 0.20 | 1.43246 | 0.00000 | 1.43206 | ||
8844 | 2010.01.07 19:10 | t/p | 4328 | 0.20 | 1.43206 | 0.00000 | 1.43206 | 8.00 | 38241.06 |
8845 | 2010.01.07 19:15 | t/p | 4327 | 0.10 | 1.43191 | 0.00000 | 1.43191 | 4.00 | 38245.06 |
8846 | 2010.01.07 19:15 | sell | 4329 | 0.10 | 1.43158 | 0.00000 | 1.43118 | ||
8847 | 2010.01.07 19:20 | t/p | 4329 | 0.10 | 1.43118 | 0.00000 | 1.43118 | 4.00 | 38249.06 |
8848 | 2010.01.07 19:20 | sell | 4330 | 0.10 | 1.43107 | 0.00000 | 1.43067 | ||
8849 | 2010.01.07 19:22 | sell | 4331 | 0.20 | 1.43132 | 0.00000 | 1.43092 | ||
8850 | 2010.01.07 19:27 | sell | 4332 | 0.40 | 1.43158 | 0.00000 | 1.43118 | ||
8851 | 2010.01.07 19:40 | sell | 4333 | 0.80 | 1.43178 | 0.00000 | 1.43138 | ||
8852 | 2010.01.07 19:50 | t/p | 4333 | 0.80 | 1.43138 | 0.00000 | 1.43138 | 32.00 | 38281.06 |
8853 | 2010.01.07 19:50 | close | 4332 | 0.40 | 1.43123 | 0.00000 | 1.43118 | 14.00 | 38295.06 |
8854 | 2010.01.07 19:53 | close | 4331 | 0.20 | 1.43132 | 0.00000 | 1.43092 | 0.00 | 38295.06 |
8855 | 2010.01.07 19:59 | close | 4330 | 0.10 | 1.43087 | 0.00000 | 1.43067 | 2.00 | 38297.06 |
8856 | 2010.01.07 20:00 | sell | 4334 | 0.10 | 1.43081 | 0.00000 | 1.43041 | ||
8857 | 2010.01.07 20:10 | sell | 4335 | 0.20 | 1.43143 | 0.00000 | 1.43103 | ||
8858 | 2010.01.07 20:15 | sell | 4336 | 0.40 | 1.43195 | 0.00000 | 1.43155 | ||
8859 | 2010.01.07 20:20 | sell | 4337 | 0.80 | 1.43247 | 0.00000 | 1.43207 | ||
8860 | 2010.01.07 20:27 | t/p | 4337 | 0.80 | 1.43207 | 0.00000 | 1.43207 | 32.00 | 38329.06 |
8861 | 2010.01.07 20:27 | close | 4336 | 0.40 | 1.43187 | 0.00000 | 1.43155 | 3.20 | 38332.26 |
8862 | 2010.01.07 20:27 | close | 4335 | 0.20 | 1.43212 | 0.00000 | 1.43103 | -13.80 | 38318.46 |
8863 | 2010.01.07 20:30 | close | 4334 | 0.10 | 1.43211 | 0.00000 | 1.43041 | -13.00 | 38305.46 |
8864 | 2010.01.08 04:10 | buy | 4338 | 0.10 | 1.43106 | 0.00000 | 1.43146 | ||
8865 | 2010.01.08 04:40 | modify | 4338 | 0.10 | 1.43106 | 1.43121 | 1.43201 | ||
8866 | 2010.01.08 04:45 | modify | 4338 | 0.10 | 1.43106 | 1.43142 | 1.43222 | ||
8867 | 2010.01.08 04:50 | modify | 4338 | 0.10 | 1.43106 | 1.43162 | 1.43242 | ||
8868 | 2010.01.08 04:57 | s/l | 4338 | 0.10 | 1.43162 | 1.43162 | 1.43242 | 5.60 | 38311.06 |
8869 | 2010.01.08 04:57 | buy | 4339 | 0.10 | 1.43164 | 0.00000 | 1.43204 | ||
8870 | 2010.01.08 04:59 | buy | 4340 | 0.20 | 1.43137 | 0.00000 | 1.43177 | ||
8871 | 2010.01.08 05:02 | buy | 4341 | 0.40 | 1.43121 | 0.00000 | 1.43161 | ||
8872 | 2010.01.08 05:20 | modify | 4341 | 0.40 | 1.43121 | 1.43136 | 1.43216 | ||
8873 | 2010.01.08 05:27 | s/l | 4341 | 0.40 | 1.43136 | 1.43136 | 1.43216 | 6.00 | 38317.06 |
8874 | 2010.01.08 05:27 | close | 4340 | 0.20 | 1.43131 | 0.00000 | 1.43177 | -1.20 | 38315.86 |
8875 | 2010.01.08 05:30 | close | 4339 | 0.10 | 1.43127 | 0.00000 | 1.43204 | -3.70 | 38312.16 |
8876 | 2010.01.08 05:32 | buy | 4342 | 0.10 | 1.43181 | 0.00000 | 1.43221 | ||
8877 | 2010.01.08 05:40 | buy | 4343 | 0.20 | 1.43154 | 0.00000 | 1.43194 | ||
8878 | 2010.01.08 05:45 | buy | 4344 | 0.40 | 1.43126 | 0.00000 | 1.43166 | ||
8879 | 2010.01.08 05:50 | buy | 4345 | 0.80 | 1.43090 | 0.00000 | 1.43130 | ||
8880 | 2010.01.08 06:02 | t/p | 4345 | 0.80 | 1.43130 | 0.00000 | 1.43130 | 32.00 | 38344.16 |
8881 | 2010.01.08 06:02 | close | 4344 | 0.40 | 1.43155 | 0.00000 | 1.43166 | 11.60 | 38355.76 |
8882 | 2010.01.08 06:05 | close | 4343 | 0.20 | 1.43149 | 0.00000 | 1.43194 | -1.00 | 38354.76 |
8883 | 2010.01.08 06:07 | close | 4342 | 0.10 | 1.43161 | 0.00000 | 1.43221 | -2.00 | 38352.76 |
8884 | 2010.01.08 06:10 | buy | 4346 | 0.10 | 1.43145 | 0.00000 | 1.43185 | ||
8885 | 2010.01.08 06:15 | buy | 4347 | 0.20 | 1.43127 | 0.00000 | 1.43167 | ||
8886 | 2010.01.08 06:20 | buy | 4348 | 0.40 | 1.43102 | 0.00000 | 1.43142 | ||
8887 | 2010.01.08 06:35 | buy | 4349 | 0.80 | 1.43087 | 0.00000 | 1.43127 | ||
8888 | 2010.01.08 06:37 | modify | 4349 | 0.80 | 1.43087 | 1.43105 | 1.43185 | ||
8889 | 2010.01.08 06:40 | s/l | 4349 | 0.80 | 1.43105 | 1.43105 | 1.43185 | 14.40 | 38367.16 |
8890 | 2010.01.08 06:40 | close | 4348 | 0.40 | 1.43031 | 0.00000 | 1.43142 | -28.40 | 38338.76 |
8891 | 2010.01.08 06:42 | close | 4347 | 0.20 | 1.43055 | 0.00000 | 1.43167 | -14.40 | 38324.36 |
8892 | 2010.01.08 06:45 | close | 4346 | 0.10 | 1.42961 | 0.00000 | 1.43185 | -18.40 | 38305.96 |
8893 | 2010.01.08 07:00 | sell | 4350 | 0.10 | 1.42932 | 0.00000 | 1.42892 | ||
8894 | 2010.01.08 07:05 | sell | 4351 | 0.20 | 1.42963 | 0.00000 | 1.42923 | ||
8895 | 2010.01.08 07:10 | sell | 4352 | 0.40 | 1.43028 | 0.00000 | 1.42988 | ||
8896 | 2010.01.08 07:15 | sell | 4353 | 0.80 | 1.43094 | 0.00000 | 1.43054 | ||
8897 | 2010.01.08 07:20 | sell | 4354 | 1.60 | 1.43159 | 0.00000 | 1.43119 | ||
8898 | 2010.01.08 07:27 | t/p | 4354 | 1.60 | 1.43119 | 0.00000 | 1.43119 | 64.00 | 38369.96 |
8899 | 2010.01.08 07:27 | close | 4353 | 0.80 | 1.43081 | 0.00000 | 1.43054 | 10.40 | 38380.36 |
8900 | 2010.01.08 07:27 | close | 4352 | 0.40 | 1.43150 | 0.00000 | 1.42988 | -48.80 | 38331.56 |
8901 | 2010.01.08 07:30 | close | 4351 | 0.20 | 1.43151 | 0.00000 | 1.42923 | -37.60 | 38293.96 |
8902 | 2010.01.08 07:32 | close | 4350 | 0.10 | 1.43162 | 0.00000 | 1.42892 | -23.00 | 38270.96 |
8903 | 2010.01.08 07:40 | buy | 4355 | 0.10 | 1.43128 | 0.00000 | 1.43168 | ||
8904 | 2010.01.08 07:45 | buy | 4356 | 0.20 | 1.43095 | 0.00000 | 1.43135 | ||
8905 | 2010.01.08 07:50 | buy | 4357 | 0.40 | 1.43050 | 0.00000 | 1.43090 | ||
8906 | 2010.01.08 07:57 | modify | 4357 | 0.40 | 1.43050 | 1.43066 | 1.43146 | ||
8907 | 2010.01.08 07:59 | modify | 4357 | 0.40 | 1.43050 | 1.43086 | 1.43166 | ||
8908 | 2010.01.08 08:00 | modify | 4357 | 0.40 | 1.43050 | 1.43091 | 1.43171 | ||
8909 | 2010.01.08 08:02 | s/l | 4357 | 0.40 | 1.43091 | 1.43091 | 1.43171 | 16.40 | 38287.36 |
8910 | 2010.01.08 08:02 | close | 4356 | 0.20 | 1.43057 | 0.00000 | 1.43135 | -7.60 | 38279.76 |
8911 | 2010.01.08 08:05 | close | 4355 | 0.10 | 1.43076 | 0.00000 | 1.43168 | -5.20 | 38274.56 |
8912 | 2010.01.08 08:12 | buy | 4358 | 0.10 | 1.43125 | 0.00000 | 1.43165 | ||
8913 | 2010.01.08 08:15 | t/p | 4358 | 0.10 | 1.43165 | 0.00000 | 1.43165 | 4.00 | 38278.56 |
8914 | 2010.01.08 08:25 | buy | 4359 | 0.10 | 1.43242 | 0.00000 | 1.43282 | ||
8915 | 2010.01.08 08:27 | buy | 4360 | 0.20 | 1.43183 | 0.00000 | 1.43223 | ||
8916 | 2010.01.08 08:27 | t/p | 4360 | 0.20 | 1.43223 | 0.00000 | 1.43223 | 8.00 | 38286.56 |
8917 | 2010.01.08 08:32 | t/p | 4359 | 0.10 | 1.43282 | 0.00000 | 1.43282 | 4.00 | 38290.56 |
8918 | 2010.01.08 08:32 | buy | 4361 | 0.10 | 1.43340 | 0.00000 | 1.43380 | ||
8919 | 2010.01.08 08:35 | buy | 4362 | 0.20 | 1.43323 | 0.00000 | 1.43363 | ||
8920 | 2010.01.08 08:40 | buy | 4363 | 0.40 | 1.43291 | 0.00000 | 1.43331 | ||
8921 | 2010.01.08 08:45 | buy | 4364 | 0.80 | 1.43241 | 0.00000 | 1.43281 | ||
8922 | 2010.01.08 08:50 | buy | 4365 | 1.60 | 1.43176 | 0.00000 | 1.43216 | ||
8923 | 2010.01.08 08:57 | t/p | 4365 | 1.60 | 1.43216 | 0.00000 | 1.43216 | 64.00 | 38354.56 |
8924 | 2010.01.08 08:57 | close | 4364 | 0.80 | 1.43232 | 0.00000 | 1.43281 | -7.20 | 38347.36 |
8925 | 2010.01.08 08:59 | close | 4363 | 0.40 | 1.43177 | 0.00000 | 1.43331 | -45.60 | 38301.76 |
8926 | 2010.01.08 09:00 | close | 4362 | 0.20 | 1.43178 | 0.00000 | 1.43363 | -29.00 | 38272.76 |
8927 | 2010.01.08 09:02 | close | 4361 | 0.10 | 1.43156 | 0.00000 | 1.43380 | -18.40 | 38254.36 |
8928 | 2010.01.08 09:05 | buy | 4366 | 0.10 | 1.43183 | 0.00000 | 1.43223 | ||
8929 | 2010.01.08 09:07 | buy | 4367 | 0.20 | 1.43148 | 0.00000 | 1.43188 | ||
8930 | 2010.01.08 09:10 | t/p | 4366 | 0.10 | 1.43223 | 0.00000 | 1.43223 | 4.00 | 38258.36 |
8931 | 2010.01.08 09:10 | t/p | 4367 | 0.20 | 1.43188 | 0.00000 | 1.43188 | 8.00 | 38266.36 |
8932 | 2010.01.08 09:10 | buy | 4368 | 0.10 | 1.43235 | 0.00000 | 1.43275 | ||
8933 | 2010.01.08 09:12 | buy | 4369 | 0.20 | 1.43217 | 0.00000 | 1.43257 | ||
8934 | 2010.01.08 09:15 | t/p | 4368 | 0.10 | 1.43275 | 0.00000 | 1.43275 | 4.00 | 38270.36 |
8935 | 2010.01.08 09:15 | t/p | 4369 | 0.20 | 1.43257 | 0.00000 | 1.43257 | 8.00 | 38278.36 |
8936 | 2010.01.08 09:15 | buy | 4370 | 0.10 | 1.43287 | 0.00000 | 1.43327 | ||
8937 | 2010.01.08 09:17 | buy | 4371 | 0.20 | 1.43270 | 0.00000 | 1.43310 | ||
8938 | 2010.01.08 09:20 | t/p | 4370 | 0.10 | 1.43327 | 0.00000 | 1.43327 | 4.00 | 38282.36 |
8939 | 2010.01.08 09:20 | t/p | 4371 | 0.20 | 1.43310 | 0.00000 | 1.43310 | 8.00 | 38290.36 |
8940 | 2010.01.08 09:20 | buy | 4372 | 0.10 | 1.43339 | 0.00000 | 1.43379 | ||
8941 | 2010.01.08 09:22 | buy | 4373 | 0.20 | 1.43304 | 0.00000 | 1.43344 | ||
8942 | 2010.01.08 09:27 | buy | 4374 | 0.40 | 1.43270 | 0.00000 | 1.43310 | ||
8943 | 2010.01.08 09:27 | buy | 4375 | 0.80 | 1.43221 | 0.00000 | 1.43261 | ||
8944 | 2010.01.08 09:32 | buy | 4376 | 1.60 | 1.43181 | 0.00000 | 1.43221 | ||
8945 | 2010.01.08 09:37 | buy | 4377 | 3.20 | 1.43166 | 0.00000 | 1.43206 | ||
8946 | 2010.01.08 09:40 | t/p | 4376 | 1.60 | 1.43221 | 0.00000 | 1.43221 | 64.00 | 38354.36 |
8947 | 2010.01.08 09:40 | t/p | 4377 | 3.20 | 1.43206 | 0.00000 | 1.43206 | 128.00 | 38482.36 |
8948 | 2010.01.08 09:40 | close | 4375 | 0.80 | 1.43232 | 0.00000 | 1.43261 | 8.80 | 38491.16 |
8949 | 2010.01.08 09:42 | close | 4374 | 0.40 | 1.43217 | 0.00000 | 1.43310 | -21.20 | 38469.96 |
8950 | 2010.01.08 09:45 | close | 4373 | 0.20 | 1.43276 | 0.00000 | 1.43344 | -5.60 | 38464.36 |
8951 | 2010.01.08 09:47 | close | 4372 | 0.10 | 1.43261 | 0.00000 | 1.43379 | -7.80 | 38456.56 |
8952 | 2010.01.08 09:50 | buy | 4378 | 0.10 | 1.43330 | 0.00000 | 1.43370 | ||
8953 | 2010.01.08 09:52 | buy | 4379 | 0.20 | 1.43300 | 0.00000 | 1.43340 | ||
8954 | 2010.01.08 09:57 | buy | 4380 | 0.40 | 1.43270 | 0.00000 | 1.43310 | ||
8955 | 2010.01.08 10:02 | buy | 4381 | 0.80 | 1.43228 | 0.00000 | 1.43268 | ||
8956 | 2010.01.08 10:10 | modify | 4381 | 0.80 | 1.43228 | 1.43247 | 1.43327 | ||
8957 | 2010.01.08 10:15 | modify | 4381 | 0.80 | 1.43228 | 1.43282 | 1.43362 | ||
8958 | 2010.01.08 10:20 | t/p | 4380 | 0.40 | 1.43310 | 0.00000 | 1.43310 | 16.00 | 38472.56 |
8959 | 2010.01.08 10:20 | close | 4381 | 0.80 | 1.43338 | 1.43282 | 1.43362 | 88.00 | 38560.56 |
8960 | 2010.01.08 10:22 | close | 4379 | 0.20 | 1.43314 | 0.00000 | 1.43340 | 2.80 | 38563.36 |
8961 | 2010.01.08 10:25 | close | 4378 | 0.10 | 1.43326 | 0.00000 | 1.43370 | -0.40 | 38562.96 |
8962 | 2010.01.08 10:27 | buy | 4382 | 0.10 | 1.43299 | 0.00000 | 1.43339 | ||
8963 | 2010.01.08 10:40 | buy | 4383 | 0.20 | 1.43281 | 0.00000 | 1.43321 | ||
8964 | 2010.01.08 10:45 | buy | 4384 | 0.40 | 1.43249 | 0.00000 | 1.43289 | ||
8965 | 2010.01.08 10:50 | buy | 4385 | 0.80 | 1.43207 | 0.00000 | 1.43247 | ||
8966 | 2010.01.08 11:07 | t/p | 4385 | 0.80 | 1.43247 | 0.00000 | 1.43247 | 32.00 | 38594.96 |
8967 | 2010.01.08 11:07 | close | 4384 | 0.40 | 1.43247 | 0.00000 | 1.43289 | -0.80 | 38594.16 |
8968 | 2010.01.08 11:10 | close | 4383 | 0.20 | 1.43208 | 0.00000 | 1.43321 | -14.60 | 38579.56 |
8969 | 2010.01.08 11:12 | close | 4382 | 0.10 | 1.43218 | 0.00000 | 1.43339 | -8.10 | 38571.46 |
8970 | 2010.01.08 11:15 | buy | 4386 | 0.10 | 1.43187 | 0.00000 | 1.43227 | ||
8971 | 2010.01.08 11:20 | buy | 4387 | 0.20 | 1.43148 | 0.00000 | 1.43188 | ||
8972 | 2010.01.08 11:40 | buy | 4388 | 0.40 | 1.43106 | 0.00000 | 1.43146 | ||
8973 | 2010.01.08 11:45 | buy | 4389 | 0.80 | 1.43048 | 0.00000 | 1.43088 | ||
8974 | 2010.01.08 11:50 | buy | 4390 | 1.60 | 1.42970 | 0.00000 | 1.43010 | ||
8975 | 2010.01.08 11:57 | t/p | 4390 | 1.60 | 1.43010 | 0.00000 | 1.43010 | 64.00 | 38635.46 |
8976 | 2010.01.08 11:57 | close | 4389 | 0.80 | 1.43039 | 0.00000 | 1.43088 | -7.20 | 38628.26 |
8977 | 2010.01.08 11:59 | close | 4388 | 0.40 | 1.43023 | 0.00000 | 1.43146 | -33.20 | 38595.06 |
8978 | 2010.01.08 12:00 | close | 4387 | 0.20 | 1.43015 | 0.00000 | 1.43188 | -26.60 | 38568.46 |
8979 | 2010.01.08 12:02 | close | 4386 | 0.10 | 1.42902 | 0.00000 | 1.43227 | -28.50 | 38539.96 |
8980 | 2010.01.08 12:05 | sell | 4391 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
8981 | 2010.01.08 12:10 | sell | 4392 | 0.20 | 1.42960 | 0.00000 | 1.42920 | ||
8982 | 2010.01.08 12:15 | sell | 4393 | 0.40 | 1.43004 | 0.00000 | 1.42964 | ||
8983 | 2010.01.08 12:20 | sell | 4394 | 0.80 | 1.43048 | 0.00000 | 1.43008 | ||
8984 | 2010.01.08 12:27 | t/p | 4394 | 0.80 | 1.43008 | 0.00000 | 1.43008 | 32.00 | 38571.96 |
8985 | 2010.01.08 12:27 | close | 4393 | 0.40 | 1.42998 | 0.00000 | 1.42964 | 2.40 | 38574.36 |
8986 | 2010.01.08 12:27 | close | 4392 | 0.20 | 1.43026 | 0.00000 | 1.42920 | -13.20 | 38561.16 |
8987 | 2010.01.08 12:30 | close | 4391 | 0.10 | 1.43017 | 0.00000 | 1.42876 | -10.10 | 38551.06 |
8988 | 2010.01.08 12:32 | buy | 4395 | 0.10 | 1.43000 | 0.00000 | 1.43040 | ||
8989 | 2010.01.08 12:40 | modify | 4395 | 0.10 | 1.43000 | 1.43017 | 1.43097 | ||
8990 | 2010.01.08 12:45 | modify | 4395 | 0.10 | 1.43000 | 1.43052 | 1.43132 | ||
8991 | 2010.01.08 12:50 | modify | 4395 | 0.10 | 1.43000 | 1.43087 | 1.43167 | ||
8992 | 2010.01.08 12:52 | s/l | 4395 | 0.10 | 1.43087 | 1.43087 | 1.43167 | 8.70 | 38559.76 |
8993 | 2010.01.08 12:52 | buy | 4396 | 0.10 | 1.43093 | 0.00000 | 1.43133 | ||
8994 | 2010.01.08 12:57 | buy | 4397 | 0.20 | 1.43069 | 0.00000 | 1.43109 | ||
8995 | 2010.01.08 12:59 | buy | 4398 | 0.40 | 1.43035 | 0.00000 | 1.43075 | ||
8996 | 2010.01.08 13:03 | buy | 4399 | 0.80 | 1.42932 | 0.00000 | 1.42972 | ||
8997 | 2010.01.08 13:10 | buy | 4400 | 1.60 | 1.42861 | 0.00000 | 1.42901 | ||
8998 | 2010.01.08 13:16 | buy | 4401 | 3.20 | 1.42767 | 0.00000 | 1.42807 | ||
8999 | 2010.01.08 13:20 | modify | 4401 | 3.20 | 1.42767 | 1.42785 | 1.42865 | ||
9000 | 2010.01.08 13:23 | s/l | 4401 | 3.20 | 1.42785 | 1.42785 | 1.42865 | 57.60 | 38617.36 |
9001 | 2010.01.08 13:23 | close | 4400 | 1.60 | 1.42782 | 0.00000 | 1.42901 | -126.40 | 38490.96 |
9002 | 2010.01.08 13:26 | close | 4399 | 0.80 | 1.42852 | 0.00000 | 1.42972 | -64.00 | 38426.96 |
9003 | 2010.01.08 13:26 | close | 4398 | 0.40 | 1.42863 | 0.00000 | 1.43075 | -68.80 | 38358.16 |
9004 | 2010.01.08 13:30 | close | 4397 | 0.20 | 1.42860 | 0.00000 | 1.43109 | -41.80 | 38316.36 |
9005 | 2010.01.08 13:32 | close | 4396 | 0.10 | 1.42809 | 0.00000 | 1.43133 | -28.40 | 38287.96 |
9006 | 2010.01.08 13:35 | sell | 4402 | 0.10 | 1.42823 | 0.00000 | 1.42783 | ||
9007 | 2010.01.08 13:40 | sell | 4403 | 0.20 | 1.42868 | 0.00000 | 1.42828 | ||
9008 | 2010.01.08 13:45 | sell | 4404 | 0.40 | 1.42912 | 0.00000 | 1.42872 | ||
9009 | 2010.01.08 13:50 | sell | 4405 | 0.80 | 1.42956 | 0.00000 | 1.42916 | ||
9010 | 2010.01.08 13:57 | t/p | 4405 | 0.80 | 1.42916 | 0.00000 | 1.42916 | 32.00 | 38319.96 |
9011 | 2010.01.08 13:57 | close | 4404 | 0.40 | 1.42906 | 0.00000 | 1.42872 | 2.40 | 38322.36 |
9012 | 2010.01.08 13:59 | close | 4403 | 0.20 | 1.42893 | 0.00000 | 1.42828 | -5.00 | 38317.36 |
9013 | 2010.01.08 14:00 | close | 4402 | 0.10 | 1.42887 | 0.00000 | 1.42783 | -6.40 | 38310.96 |
9014 | 2010.01.08 14:02 | sell | 4406 | 0.10 | 1.42869 | 0.00000 | 1.42829 | ||
9015 | 2010.01.08 14:07 | sell | 4407 | 0.20 | 1.42893 | 0.00000 | 1.42853 | ||
9016 | 2010.01.08 14:10 | t/p | 4406 | 0.10 | 1.42829 | 0.00000 | 1.42829 | 4.00 | 38314.96 |
9017 | 2010.01.08 14:10 | t/p | 4407 | 0.20 | 1.42853 | 0.00000 | 1.42853 | 8.00 | 38322.96 |
9018 | 2010.01.08 14:10 | sell | 4408 | 0.10 | 1.42797 | 0.00000 | 1.42757 | ||
9019 | 2010.01.08 14:12 | sell | 4409 | 0.20 | 1.42821 | 0.00000 | 1.42781 | ||
9020 | 2010.01.08 14:15 | t/p | 4408 | 0.10 | 1.42757 | 0.00000 | 1.42757 | 4.00 | 38326.96 |
9021 | 2010.01.08 14:15 | t/p | 4409 | 0.20 | 1.42781 | 0.00000 | 1.42781 | 8.00 | 38334.96 |
9022 | 2010.01.08 14:15 | sell | 4410 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
9023 | 2010.01.08 14:17 | sell | 4411 | 0.20 | 1.42750 | 0.00000 | 1.42710 | ||
9024 | 2010.01.08 14:20 | t/p | 4410 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 4.00 | 38338.96 |
9025 | 2010.01.08 14:20 | t/p | 4411 | 0.20 | 1.42710 | 0.00000 | 1.42710 | 8.00 | 38346.96 |
9026 | 2010.01.08 14:20 | sell | 4412 | 0.10 | 1.42630 | 0.00000 | 1.42590 | ||
9027 | 2010.01.08 14:22 | sell | 4413 | 0.20 | 1.42678 | 0.00000 | 1.42638 | ||
9028 | 2010.01.08 14:27 | sell | 4414 | 0.40 | 1.42726 | 0.00000 | 1.42686 | ||
9029 | 2010.01.08 14:30 | sell | 4415 | 0.80 | 1.42863 | 0.00000 | 1.42823 | ||
9030 | 2010.01.08 14:32 | sell | 4416 | 1.60 | 1.42979 | 0.00000 | 1.42939 | ||
9031 | 2010.01.08 14:35 | sell | 4417 | 3.20 | 1.43096 | 0.00000 | 1.43056 | ||
9032 | 2010.01.08 14:37 | t/p | 4416 | 1.60 | 1.42939 | 0.00000 | 1.42939 | 64.00 | 38410.96 |
9033 | 2010.01.08 14:37 | t/p | 4417 | 3.20 | 1.43056 | 0.00000 | 1.43056 | 128.00 | 38538.96 |
9034 | 2010.01.08 14:37 | close | 4415 | 0.80 | 1.42871 | 0.00000 | 1.42823 | -6.40 | 38532.56 |
9035 | 2010.01.08 14:40 | close | 4414 | 0.40 | 1.43456 | 0.00000 | 1.42686 | -292.00 | 38240.56 |
9036 | 2010.01.08 14:42 | close | 4413 | 0.20 | 1.43339 | 0.00000 | 1.42638 | -132.20 | 38108.36 |
9037 | 2010.01.08 14:45 | close | 4412 | 0.10 | 1.43806 | 0.00000 | 1.42590 | -117.60 | 37990.76 |
9038 | 2010.01.08 14:47 | buy | 4418 | 0.10 | 1.43689 | 0.00000 | 1.43729 | ||
9039 | 2010.01.08 14:50 | t/p | 4418 | 0.10 | 1.43729 | 0.00000 | 1.43729 | 4.00 | 37994.76 |
9040 | 2010.01.08 14:50 | buy | 4419 | 0.10 | 1.44157 | 0.00000 | 1.44197 | ||
9041 | 2010.01.08 14:52 | buy | 4420 | 0.20 | 1.43923 | 0.00000 | 1.43963 | ||
9042 | 2010.01.08 14:55 | t/p | 4420 | 0.20 | 1.43963 | 0.00000 | 1.43963 | 8.00 | 38002.76 |
9043 | 2010.01.08 14:55 | buy | 4421 | 0.20 | 1.44040 | 0.00000 | 1.44080 | ||
9044 | 2010.01.08 14:57 | buy | 4422 | 0.40 | 1.43689 | 0.00000 | 1.43729 | ||
9045 | 2010.01.08 14:59 | t/p | 4422 | 0.40 | 1.43729 | 0.00000 | 1.43729 | 16.00 | 38018.76 |
9046 | 2010.01.08 15:07 | modify | 4421 | 0.20 | 1.44040 | 1.44056 | 1.44136 | ||
9047 | 2010.01.08 15:10 | s/l | 4421 | 0.20 | 1.44056 | 1.44056 | 1.44136 | 3.20 | 38021.96 |
9048 | 2010.01.08 15:10 | close | 4419 | 0.10 | 1.43957 | 0.00000 | 1.44197 | -20.00 | 38001.96 |
9049 | 2010.01.08 15:12 | buy | 4423 | 0.10 | 1.43996 | 0.00000 | 1.44036 | ||
9050 | 2010.01.08 15:15 | buy | 4424 | 0.20 | 1.43877 | 0.00000 | 1.43917 | ||
9051 | 2010.01.08 15:20 | buy | 4425 | 0.40 | 1.43758 | 0.00000 | 1.43798 | ||
9052 | 2010.01.08 15:22 | t/p | 4425 | 0.40 | 1.43798 | 0.00000 | 1.43798 | 16.00 | 38017.96 |
9053 | 2010.01.08 15:22 | buy | 4426 | 0.40 | 1.43817 | 0.00000 | 1.43857 | ||
9054 | 2010.01.08 15:25 | buy | 4427 | 0.80 | 1.43788 | 0.00000 | 1.43828 | ||
9055 | 2010.01.08 15:27 | t/p | 4426 | 0.40 | 1.43857 | 0.00000 | 1.43857 | 16.00 | 38033.96 |
9056 | 2010.01.08 15:27 | t/p | 4427 | 0.80 | 1.43828 | 0.00000 | 1.43828 | 32.00 | 38065.96 |
9057 | 2010.01.08 15:27 | close | 4424 | 0.20 | 1.43868 | 0.00000 | 1.43917 | -1.80 | 38064.16 |
9058 | 2010.01.08 15:27 | close | 4423 | 0.10 | 1.43924 | 0.00000 | 1.44036 | -7.20 | 38056.96 |
9059 | 2010.01.08 15:30 | buy | 4428 | 0.10 | 1.43930 | 0.00000 | 1.43970 | ||
9060 | 2010.01.08 15:32 | buy | 4429 | 0.20 | 1.43881 | 0.00000 | 1.43921 | ||
9061 | 2010.01.08 15:35 | buy | 4430 | 0.40 | 1.43831 | 0.00000 | 1.43871 | ||
9062 | 2010.01.08 15:37 | t/p | 4429 | 0.20 | 1.43921 | 0.00000 | 1.43921 | 8.00 | 38064.96 |
9063 | 2010.01.08 15:37 | t/p | 4430 | 0.40 | 1.43871 | 0.00000 | 1.43871 | 16.00 | 38080.96 |
9064 | 2010.01.08 15:37 | close | 4428 | 0.10 | 1.43923 | 0.00000 | 1.43970 | -0.70 | 38080.26 |
9065 | 2010.01.08 15:40 | buy | 4431 | 0.10 | 1.43730 | 0.00000 | 1.43770 | ||
9066 | 2010.01.08 15:42 | t/p | 4431 | 0.10 | 1.43770 | 0.00000 | 1.43770 | 4.00 | 38084.26 |
9067 | 2010.01.08 15:42 | buy | 4432 | 0.10 | 1.43780 | 0.00000 | 1.43820 | ||
9068 | 2010.01.08 15:45 | buy | 4433 | 0.20 | 1.43578 | 0.00000 | 1.43618 | ||
9069 | 2010.01.08 15:47 | t/p | 4433 | 0.20 | 1.43618 | 0.00000 | 1.43618 | 8.00 | 38092.26 |
9070 | 2010.01.08 15:47 | buy | 4434 | 0.20 | 1.43629 | 0.00000 | 1.43669 | ||
9071 | 2010.01.08 15:50 | buy | 4435 | 0.40 | 1.43376 | 0.00000 | 1.43416 | ||
9072 | 2010.01.08 15:52 | t/p | 4435 | 0.40 | 1.43416 | 0.00000 | 1.43416 | 16.00 | 38108.26 |
9073 | 2010.01.08 15:52 | buy | 4436 | 0.40 | 1.43477 | 0.00000 | 1.43517 | ||
9074 | 2010.01.08 15:55 | buy | 4437 | 0.80 | 1.43427 | 0.00000 | 1.43467 | ||
9075 | 2010.01.08 15:57 | t/p | 4436 | 0.40 | 1.43517 | 0.00000 | 1.43517 | 16.00 | 38124.26 |
9076 | 2010.01.08 15:57 | t/p | 4437 | 0.80 | 1.43467 | 0.00000 | 1.43467 | 32.00 | 38156.26 |
9077 | 2010.01.08 15:57 | close | 4434 | 0.20 | 1.43569 | 0.00000 | 1.43669 | -12.00 | 38144.26 |
9078 | 2010.01.08 15:59 | close | 4432 | 0.10 | 1.43552 | 0.00000 | 1.43820 | -22.80 | 38121.46 |
9079 | 2010.01.08 16:00 | buy | 4438 | 0.10 | 1.43566 | 0.00000 | 1.43606 | ||
9080 | 2010.01.08 16:03 | buy | 4439 | 0.20 | 1.43361 | 0.00000 | 1.43401 | ||
9081 | 2010.01.08 16:06 | t/p | 4439 | 0.20 | 1.43401 | 0.00000 | 1.43401 | 8.00 | 38129.46 |
9082 | 2010.01.08 16:06 | buy | 4440 | 0.20 | 1.43412 | 0.00000 | 1.43452 | ||
9083 | 2010.01.08 16:10 | buy | 4441 | 0.40 | 1.43207 | 0.00000 | 1.43247 | ||
9084 | 2010.01.08 16:13 | t/p | 4441 | 0.40 | 1.43247 | 0.00000 | 1.43247 | 16.00 | 38145.46 |
9085 | 2010.01.08 16:13 | buy | 4442 | 0.40 | 1.43258 | 0.00000 | 1.43298 | ||
9086 | 2010.01.08 16:16 | buy | 4443 | 0.80 | 1.43002 | 0.00000 | 1.43042 | ||
9087 | 2010.01.08 16:20 | t/p | 4443 | 0.80 | 1.43042 | 0.00000 | 1.43042 | 32.00 | 38177.46 |
9088 | 2010.01.08 16:20 | buy | 4444 | 0.80 | 1.43105 | 0.00000 | 1.43145 | ||
9089 | 2010.01.08 16:23 | buy | 4445 | 1.60 | 1.43053 | 0.00000 | 1.43093 | ||
9090 | 2010.01.08 16:26 | t/p | 4444 | 0.80 | 1.43145 | 0.00000 | 1.43145 | 32.00 | 38209.46 |
9091 | 2010.01.08 16:26 | t/p | 4445 | 1.60 | 1.43093 | 0.00000 | 1.43093 | 64.00 | 38273.46 |
9092 | 2010.01.08 16:26 | close | 4442 | 0.40 | 1.43198 | 0.00000 | 1.43298 | -24.00 | 38249.46 |
9093 | 2010.01.08 16:26 | close | 4440 | 0.20 | 1.43201 | 0.00000 | 1.43452 | -42.20 | 38207.26 |
9094 | 2010.01.08 16:30 | close | 4438 | 0.10 | 1.43196 | 0.00000 | 1.43606 | -37.00 | 38170.26 |
9095 | 2010.01.08 16:32 | buy | 4446 | 0.10 | 1.43182 | 0.00000 | 1.43222 | ||
9096 | 2010.01.08 16:37 | buy | 4447 | 0.20 | 1.43165 | 0.00000 | 1.43205 | ||
9097 | 2010.01.08 16:40 | t/p | 4446 | 0.10 | 1.43222 | 0.00000 | 1.43222 | 4.00 | 38174.26 |
9098 | 2010.01.08 16:40 | t/p | 4447 | 0.20 | 1.43205 | 0.00000 | 1.43205 | 8.00 | 38182.26 |
9099 | 2010.01.08 16:40 | buy | 4448 | 0.10 | 1.43251 | 0.00000 | 1.43291 | ||
9100 | 2010.01.08 16:42 | buy | 4449 | 0.20 | 1.43234 | 0.00000 | 1.43274 | ||
9101 | 2010.01.08 16:45 | t/p | 4448 | 0.10 | 1.43291 | 0.00000 | 1.43291 | 4.00 | 38186.26 |
9102 | 2010.01.08 16:45 | t/p | 4449 | 0.20 | 1.43274 | 0.00000 | 1.43274 | 8.00 | 38194.26 |
9103 | 2010.01.08 16:45 | buy | 4450 | 0.10 | 1.43302 | 0.00000 | 1.43342 | ||
9104 | 2010.01.08 16:47 | buy | 4451 | 0.20 | 1.43285 | 0.00000 | 1.43325 | ||
9105 | 2010.01.08 16:50 | t/p | 4450 | 0.10 | 1.43342 | 0.00000 | 1.43342 | 4.00 | 38198.26 |
9106 | 2010.01.08 16:50 | t/p | 4451 | 0.20 | 1.43325 | 0.00000 | 1.43325 | 8.00 | 38206.26 |
9107 | 2010.01.08 16:50 | buy | 4452 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
9108 | 2010.01.08 16:52 | buy | 4453 | 0.20 | 1.43320 | 0.00000 | 1.43360 | ||
9109 | 2010.01.08 16:57 | buy | 4454 | 0.40 | 1.43285 | 0.00000 | 1.43325 | ||
9110 | 2010.01.08 16:59 | buy | 4455 | 0.80 | 1.43254 | 0.00000 | 1.43294 | ||
9111 | 2010.01.08 17:07 | buy | 4456 | 1.60 | 1.43227 | 0.00000 | 1.43267 | ||
9112 | 2010.01.08 17:10 | t/p | 4455 | 0.80 | 1.43294 | 0.00000 | 1.43294 | 32.00 | 38238.26 |
9113 | 2010.01.08 17:10 | t/p | 4456 | 1.60 | 1.43267 | 0.00000 | 1.43267 | 64.00 | 38302.26 |
9114 | 2010.01.08 17:10 | close | 4454 | 0.40 | 1.43318 | 0.00000 | 1.43325 | 13.20 | 38315.46 |
9115 | 2010.01.08 17:12 | close | 4453 | 0.20 | 1.43298 | 0.00000 | 1.43360 | -4.40 | 38311.06 |
9116 | 2010.01.08 17:15 | close | 4452 | 0.10 | 1.43379 | 0.00000 | 1.43394 | 2.50 | 38313.56 |
9117 | 2010.01.08 17:17 | buy | 4457 | 0.10 | 1.43368 | 0.00000 | 1.43408 | ||
9118 | 2010.01.08 17:20 | t/p | 4457 | 0.10 | 1.43408 | 0.00000 | 1.43408 | 4.00 | 38317.56 |
9119 | 2010.01.08 17:20 | buy | 4458 | 0.10 | 1.43448 | 0.00000 | 1.43488 | ||
9120 | 2010.01.08 17:22 | buy | 4459 | 0.20 | 1.43408 | 0.00000 | 1.43448 | ||
9121 | 2010.01.08 17:27 | buy | 4460 | 0.40 | 1.43368 | 0.00000 | 1.43408 | ||
9122 | 2010.01.08 17:40 | t/p | 4459 | 0.20 | 1.43448 | 0.00000 | 1.43448 | 8.00 | 38325.56 |
9123 | 2010.01.08 17:40 | t/p | 4460 | 0.40 | 1.43408 | 0.00000 | 1.43408 | 16.00 | 38341.56 |
9124 | 2010.01.08 17:40 | close | 4458 | 0.10 | 1.43453 | 0.00000 | 1.43488 | 0.50 | 38342.06 |
9125 | 2010.01.08 17:42 | buy | 4461 | 0.10 | 1.43443 | 0.00000 | 1.43483 | ||
9126 | 2010.01.08 17:45 | t/p | 4461 | 0.10 | 1.43483 | 0.00000 | 1.43483 | 4.00 | 38346.06 |
9127 | 2010.01.08 17:45 | buy | 4462 | 0.10 | 1.43519 | 0.00000 | 1.43559 | ||
9128 | 2010.01.08 17:47 | buy | 4463 | 0.20 | 1.43500 | 0.00000 | 1.43540 | ||
9129 | 2010.01.08 17:50 | t/p | 4462 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.00 | 38350.06 |
9130 | 2010.01.08 17:50 | t/p | 4463 | 0.20 | 1.43540 | 0.00000 | 1.43540 | 8.00 | 38358.06 |
9131 | 2010.01.08 17:50 | buy | 4464 | 0.10 | 1.43576 | 0.00000 | 1.43616 | ||
9132 | 2010.01.08 17:52 | buy | 4465 | 0.20 | 1.43538 | 0.00000 | 1.43578 | ||
9133 | 2010.01.08 17:57 | buy | 4466 | 0.40 | 1.43500 | 0.00000 | 1.43540 | ||
9134 | 2010.01.08 17:59 | t/p | 4466 | 0.40 | 1.43540 | 0.00000 | 1.43540 | 16.00 | 38374.06 |
9135 | 2010.01.08 18:05 | t/p | 4465 | 0.20 | 1.43578 | 0.00000 | 1.43578 | 8.00 | 38382.06 |
9136 | 2010.01.08 18:05 | close | 4464 | 0.10 | 1.43586 | 0.00000 | 1.43616 | 1.00 | 38383.06 |
9137 | 2010.01.08 18:07 | buy | 4467 | 0.10 | 1.43546 | 0.00000 | 1.43586 | ||
9138 | 2010.01.08 18:10 | t/p | 4467 | 0.10 | 1.43586 | 0.00000 | 1.43586 | 4.00 | 38387.06 |
9139 | 2010.01.08 18:10 | buy | 4468 | 0.10 | 1.43669 | 0.00000 | 1.43709 | ||
9140 | 2010.01.08 18:12 | buy | 4469 | 0.20 | 1.43644 | 0.00000 | 1.43684 | ||
9141 | 2010.01.08 18:15 | t/p | 4468 | 0.10 | 1.43709 | 0.00000 | 1.43709 | 4.00 | 38391.06 |
9142 | 2010.01.08 18:15 | t/p | 4469 | 0.20 | 1.43684 | 0.00000 | 1.43684 | 8.00 | 38399.06 |
9143 | 2010.01.08 18:15 | buy | 4470 | 0.10 | 1.43742 | 0.00000 | 1.43782 | ||
9144 | 2010.01.08 18:17 | buy | 4471 | 0.20 | 1.43718 | 0.00000 | 1.43758 | ||
9145 | 2010.01.08 18:20 | t/p | 4470 | 0.10 | 1.43782 | 0.00000 | 1.43782 | 4.00 | 38403.06 |
9146 | 2010.01.08 18:20 | t/p | 4471 | 0.20 | 1.43758 | 0.00000 | 1.43758 | 8.00 | 38411.06 |
9147 | 2010.01.08 18:20 | buy | 4472 | 0.10 | 1.43816 | 0.00000 | 1.43856 | ||
9148 | 2010.01.08 18:22 | buy | 4473 | 0.20 | 1.43767 | 0.00000 | 1.43807 | ||
9149 | 2010.01.08 18:27 | buy | 4474 | 0.40 | 1.43718 | 0.00000 | 1.43758 | ||
9150 | 2010.01.08 18:27 | t/p | 4474 | 0.40 | 1.43758 | 0.00000 | 1.43758 | 16.00 | 38427.06 |
9151 | 2010.01.08 18:35 | t/p | 4473 | 0.20 | 1.43807 | 0.00000 | 1.43807 | 8.00 | 38435.06 |
9152 | 2010.01.08 18:35 | close | 4472 | 0.10 | 1.43811 | 0.00000 | 1.43856 | -0.50 | 38434.56 |
9153 | 2010.01.08 18:37 | buy | 4475 | 0.10 | 1.43761 | 0.00000 | 1.43801 | ||
9154 | 2010.01.08 18:40 | t/p | 4475 | 0.10 | 1.43801 | 0.00000 | 1.43801 | 4.00 | 38438.56 |
9155 | 2010.01.08 18:40 | buy | 4476 | 0.10 | 1.43909 | 0.00000 | 1.43949 | ||
9156 | 2010.01.08 18:42 | buy | 4477 | 0.20 | 1.43880 | 0.00000 | 1.43920 | ||
9157 | 2010.01.08 18:45 | t/p | 4476 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 4.00 | 38442.56 |
9158 | 2010.01.08 18:45 | t/p | 4477 | 0.20 | 1.43920 | 0.00000 | 1.43920 | 8.00 | 38450.56 |
9159 | 2010.01.08 18:45 | buy | 4478 | 0.10 | 1.43998 | 0.00000 | 1.44038 | ||
9160 | 2010.01.08 18:47 | buy | 4479 | 0.20 | 1.43968 | 0.00000 | 1.44008 | ||
9161 | 2010.01.08 18:50 | t/p | 4478 | 0.10 | 1.44038 | 0.00000 | 1.44038 | 4.00 | 38454.56 |
9162 | 2010.01.08 18:50 | t/p | 4479 | 0.20 | 1.44008 | 0.00000 | 1.44008 | 8.00 | 38462.56 |
9163 | 2010.01.08 18:50 | buy | 4480 | 0.10 | 1.44087 | 0.00000 | 1.44127 | ||
9164 | 2010.01.08 18:52 | buy | 4481 | 0.20 | 1.44028 | 0.00000 | 1.44068 | ||
9165 | 2010.01.08 18:57 | buy | 4482 | 0.40 | 1.43968 | 0.00000 | 1.44008 | ||
9166 | 2010.01.08 18:59 | buy | 4483 | 0.80 | 1.43935 | 0.00000 | 1.43975 | ||
9167 | 2010.01.08 19:05 | t/p | 4483 | 0.80 | 1.43975 | 0.00000 | 1.43975 | 32.00 | 38494.56 |
9168 | 2010.01.08 19:05 | close | 4482 | 0.40 | 1.43993 | 0.00000 | 1.44008 | 10.00 | 38504.56 |
9169 | 2010.01.08 19:07 | close | 4481 | 0.20 | 1.43906 | 0.00000 | 1.44068 | -24.40 | 38480.16 |
9170 | 2010.01.08 19:10 | close | 4480 | 0.10 | 1.44124 | 0.00000 | 1.44127 | 3.70 | 38483.86 |
9171 | 2010.01.08 19:12 | buy | 4484 | 0.10 | 1.44089 | 0.00000 | 1.44129 | ||
9172 | 2010.01.08 19:15 | t/p | 4484 | 0.10 | 1.44129 | 0.00000 | 1.44129 | 4.00 | 38487.86 |
9173 | 2010.01.08 19:15 | buy | 4485 | 0.10 | 1.44263 | 0.00000 | 1.44303 | ||
9174 | 2010.01.08 19:17 | buy | 4486 | 0.20 | 1.44220 | 0.00000 | 1.44260 | ||
9175 | 2010.01.08 19:20 | t/p | 4485 | 0.10 | 1.44303 | 0.00000 | 1.44303 | 4.00 | 38491.86 |
9176 | 2010.01.08 19:20 | t/p | 4486 | 0.20 | 1.44260 | 0.00000 | 1.44260 | 8.00 | 38499.86 |
9177 | 2010.01.08 19:20 | buy | 4487 | 0.10 | 1.44394 | 0.00000 | 1.44434 | ||
9178 | 2010.01.08 19:22 | buy | 4488 | 0.20 | 1.44307 | 0.00000 | 1.44347 | ||
9179 | 2010.01.08 19:27 | buy | 4489 | 0.40 | 1.44220 | 0.00000 | 1.44260 | ||
9180 | 2010.01.08 19:32 | t/p | 4488 | 0.20 | 1.44347 | 0.00000 | 1.44347 | 8.00 | 38507.86 |
9181 | 2010.01.08 19:32 | t/p | 4489 | 0.40 | 1.44260 | 0.00000 | 1.44260 | 16.00 | 38523.86 |
9182 | 2010.01.08 19:32 | close | 4487 | 0.10 | 1.44349 | 0.00000 | 1.44434 | -4.50 | 38519.36 |
9183 | 2010.01.08 19:35 | buy | 4490 | 0.10 | 1.44341 | 0.00000 | 1.44381 | ||
9184 | 2010.01.08 19:40 | buy | 4491 | 0.20 | 1.44309 | 0.00000 | 1.44349 | ||
9185 | 2010.01.08 19:45 | buy | 4492 | 0.40 | 1.44259 | 0.00000 | 1.44299 | ||
9186 | 2010.01.08 19:50 | buy | 4493 | 0.80 | 1.44194 | 0.00000 | 1.44234 | ||
9187 | 2010.01.08 19:57 | t/p | 4493 | 0.80 | 1.44234 | 0.00000 | 1.44234 | 32.00 | 38551.36 |
9188 | 2010.01.08 19:57 | close | 4492 | 0.40 | 1.44250 | 0.00000 | 1.44299 | -3.60 | 38547.76 |
9189 | 2010.01.08 19:59 | close | 4491 | 0.20 | 1.44235 | 0.00000 | 1.44349 | -14.80 | 38532.96 |
9190 | 2010.01.08 20:00 | close | 4490 | 0.10 | 1.44233 | 0.00000 | 1.44381 | -10.80 | 38522.16 |
9191 | 2010.01.08 20:02 | buy | 4494 | 0.10 | 1.44230 | 0.00000 | 1.44270 | ||
9192 | 2010.01.08 20:10 | buy | 4495 | 0.20 | 1.44190 | 0.00000 | 1.44230 | ||
9193 | 2010.01.08 20:15 | buy | 4496 | 0.40 | 1.44149 | 0.00000 | 1.44189 | ||
9194 | 2010.01.08 20:20 | buy | 4497 | 0.80 | 1.44096 | 0.00000 | 1.44136 | ||
9195 | 2010.01.08 20:27 | t/p | 4497 | 0.80 | 1.44136 | 0.00000 | 1.44136 | 32.00 | 38554.16 |
9196 | 2010.01.08 20:27 | close | 4496 | 0.40 | 1.44140 | 0.00000 | 1.44189 | -3.60 | 38550.56 |
9197 | 2010.01.08 20:27 | close | 4495 | 0.20 | 1.44187 | 0.00000 | 1.44230 | -0.60 | 38549.96 |
9198 | 2010.01.08 20:30 | close | 4494 | 0.10 | 1.44185 | 0.00000 | 1.44270 | -4.50 | 38545.46 |
9199 | 2010.01.08 20:32 | buy | 4498 | 0.10 | 1.44248 | 0.00000 | 1.44288 | ||
9200 | 2010.01.08 20:35 | buy | 4499 | 0.20 | 1.44229 | 0.00000 | 1.44269 | ||
9201 | 2010.01.08 20:40 | buy | 4500 | 0.40 | 1.44191 | 0.00000 | 1.44231 | ||
9202 | 2010.01.08 20:45 | buy | 4501 | 0.80 | 1.44134 | 0.00000 | 1.44174 | ||
9203 | 2010.01.08 20:50 | buy | 4502 | 1.60 | 1.44058 | 0.00000 | 1.44098 | ||
9204 | 2010.01.08 20:57 | t/p | 4502 | 1.60 | 1.44098 | 0.00000 | 1.44098 | 64.00 | 38609.46 |
9205 | 2010.01.08 20:57 | close | 4501 | 0.80 | 1.44125 | 0.00000 | 1.44174 | -7.20 | 38602.26 |
9206 | 2010.01.08 20:59 | close | 4500 | 0.40 | 1.44148 | 0.00000 | 1.44231 | -17.20 | 38585.06 |
9207 | 2010.01.08 21:00 | close | 4499 | 0.20 | 1.44147 | 0.00000 | 1.44269 | -16.40 | 38568.66 |
9208 | 2010.01.08 21:02 | close | 4498 | 0.10 | 1.44073 | 0.00000 | 1.44288 | -17.50 | 38551.16 |
9209 | 2010.01.08 21:05 | buy | 4503 | 0.10 | 1.44093 | 0.00000 | 1.44133 | ||
9210 | 2010.01.08 21:07 | buy | 4504 | 0.20 | 1.44072 | 0.00000 | 1.44112 | ||
9211 | 2010.01.08 21:10 | t/p | 4504 | 0.20 | 1.44112 | 0.00000 | 1.44112 | 8.00 | 38559.16 |
9212 | 2010.01.08 21:15 | t/p | 4503 | 0.10 | 1.44133 | 0.00000 | 1.44133 | 4.00 | 38563.16 |
9213 | 2010.01.08 21:15 | buy | 4505 | 0.10 | 1.44155 | 0.00000 | 1.44195 | ||
9214 | 2010.01.08 21:32 | buy | 4506 | 0.20 | 1.44121 | 0.00000 | 1.44161 | ||
9215 | 2010.01.08 21:50 | t/p | 4506 | 0.20 | 1.44161 | 0.00000 | 1.44161 | 8.00 | 38571.16 |
9216 | 2010.01.08 21:50 | close | 4505 | 0.10 | 1.44172 | 0.00000 | 1.44195 | 1.70 | 38572.86 |
9217 | 2010.01.08 21:52 | buy | 4507 | 0.10 | 1.44169 | 0.00000 | 1.44209 | ||
9218 | 2010.01.08 22:15 | buy | 4508 | 0.20 | 1.44150 | 0.00000 | 1.44190 | ||
9219 | 2010.01.08 22:20 | buy | 4509 | 0.40 | 1.44130 | 0.00000 | 1.44170 | ||
9220 | 2010.01.08 22:40 | buy | 4510 | 0.80 | 1.44112 | 0.00000 | 1.44152 | ||
9221 | 2010.01.08 22:45 | buy | 4511 | 1.60 | 1.44083 | 0.00000 | 1.44123 | ||
9222 | 2010.01.08 22:50 | buy | 4512 | 3.20 | 1.44045 | 0.00000 | 1.44085 | ||
9223 | 2010.01.08 22:59 | t/p | 4512 | 3.20 | 1.44085 | 0.00000 | 1.44085 | 128.00 | 38700.86 |
9224 | 2010.01.08 22:59 | close | 4511 | 1.60 | 1.44087 | 0.00000 | 1.44123 | 6.40 | 38707.26 |
9225 | 2010.01.11 00:00 | close | 4510 | 0.80 | 1.44118 | 0.00000 | 1.44152 | 4.96 | 38712.22 |
9226 | 2010.01.11 00:03 | t/p | 4509 | 0.40 | 1.44170 | 0.00000 | 1.44170 | 16.08 | 38728.30 |
9227 | 2010.01.11 00:03 | close | 4508 | 0.20 | 1.44186 | 0.00000 | 1.44190 | 7.24 | 38735.54 |
9228 | 2010.01.11 00:06 | close | 4507 | 0.10 | 1.44173 | 0.00000 | 1.44209 | 0.42 | 38735.96 |
9229 | 2010.01.11 00:10 | buy | 4513 | 0.10 | 1.44236 | 0.00000 | 1.44276 | ||
9230 | 2010.01.11 00:32 | t/p | 4513 | 0.10 | 1.44276 | 0.00000 | 1.44276 | 4.00 | 38739.96 |
9231 | 2010.01.11 00:32 | buy | 4514 | 0.10 | 1.44306 | 0.00000 | 1.44346 | ||
9232 | 2010.01.11 00:35 | modify | 4514 | 0.10 | 1.44306 | 1.44325 | 1.44405 | ||
9233 | 2010.01.11 00:37 | s/l | 4514 | 0.10 | 1.44325 | 1.44325 | 1.44405 | 1.90 | 38741.86 |
9234 | 2010.01.11 00:37 | buy | 4515 | 0.10 | 1.44258 | 0.00000 | 1.44298 | ||
9235 | 2010.01.11 00:40 | t/p | 4515 | 0.10 | 1.44298 | 0.00000 | 1.44298 | 4.00 | 38745.86 |
9236 | 2010.01.11 00:40 | buy | 4516 | 0.10 | 1.44499 | 0.00000 | 1.44539 | ||
9237 | 2010.01.11 00:42 | buy | 4517 | 0.20 | 1.44451 | 0.00000 | 1.44491 | ||
9238 | 2010.01.11 00:45 | t/p | 4516 | 0.10 | 1.44539 | 0.00000 | 1.44539 | 4.00 | 38749.86 |
9239 | 2010.01.11 00:45 | t/p | 4517 | 0.20 | 1.44491 | 0.00000 | 1.44491 | 8.00 | 38757.86 |
9240 | 2010.01.11 00:45 | buy | 4518 | 0.10 | 1.44643 | 0.00000 | 1.44683 | ||
9241 | 2010.01.11 00:47 | buy | 4519 | 0.20 | 1.44595 | 0.00000 | 1.44635 | ||
9242 | 2010.01.11 00:50 | t/p | 4518 | 0.10 | 1.44683 | 0.00000 | 1.44683 | 4.00 | 38761.86 |
9243 | 2010.01.11 00:50 | t/p | 4519 | 0.20 | 1.44635 | 0.00000 | 1.44635 | 8.00 | 38769.86 |
9244 | 2010.01.11 00:50 | buy | 4520 | 0.10 | 1.44788 | 0.00000 | 1.44828 | ||
9245 | 2010.01.11 00:52 | buy | 4521 | 0.20 | 1.44692 | 0.00000 | 1.44732 | ||
9246 | 2010.01.11 00:55 | modify | 4521 | 0.20 | 1.44692 | 1.44711 | 1.44791 | ||
9247 | 2010.01.11 00:57 | s/l | 4521 | 0.20 | 1.44711 | 1.44711 | 1.44791 | 3.80 | 38773.66 |
9248 | 2010.01.11 00:57 | close | 4520 | 0.10 | 1.44586 | 0.00000 | 1.44828 | -20.20 | 38753.46 |
9249 | 2010.01.11 00:59 | buy | 4522 | 0.10 | 1.44643 | 0.00000 | 1.44683 | ||
9250 | 2010.01.11 01:10 | t/p | 4522 | 0.10 | 1.44683 | 0.00000 | 1.44683 | 4.00 | 38757.46 |
9251 | 2010.01.11 01:10 | buy | 4523 | 0.10 | 1.44697 | 0.00000 | 1.44737 | ||
9252 | 2010.01.11 01:20 | t/p | 4523 | 0.10 | 1.44737 | 0.00000 | 1.44737 | 4.00 | 38761.46 |
9253 | 2010.01.11 01:20 | buy | 4524 | 0.10 | 1.44778 | 0.00000 | 1.44818 | ||
9254 | 2010.01.11 01:22 | buy | 4525 | 0.20 | 1.44751 | 0.00000 | 1.44791 | ||
9255 | 2010.01.11 01:27 | buy | 4526 | 0.40 | 1.44724 | 0.00000 | 1.44764 | ||
9256 | 2010.01.11 01:40 | t/p | 4525 | 0.20 | 1.44791 | 0.00000 | 1.44791 | 8.00 | 38769.46 |
9257 | 2010.01.11 01:40 | t/p | 4526 | 0.40 | 1.44764 | 0.00000 | 1.44764 | 16.00 | 38785.46 |
9258 | 2010.01.11 01:40 | close | 4524 | 0.10 | 1.44817 | 0.00000 | 1.44818 | 3.90 | 38789.36 |
9259 | 2010.01.11 01:42 | buy | 4527 | 0.10 | 1.44804 | 0.00000 | 1.44844 | ||
9260 | 2010.01.11 01:45 | t/p | 4527 | 0.10 | 1.44844 | 0.00000 | 1.44844 | 4.00 | 38793.36 |
9261 | 2010.01.11 01:45 | buy | 4528 | 0.10 | 1.44892 | 0.00000 | 1.44932 | ||
9262 | 2010.01.11 01:47 | buy | 4529 | 0.20 | 1.44870 | 0.00000 | 1.44910 | ||
9263 | 2010.01.11 01:50 | t/p | 4528 | 0.10 | 1.44932 | 0.00000 | 1.44932 | 4.00 | 38797.36 |
9264 | 2010.01.11 01:50 | t/p | 4529 | 0.20 | 1.44910 | 0.00000 | 1.44910 | 8.00 | 38805.36 |
9265 | 2010.01.11 01:50 | buy | 4530 | 0.10 | 1.44958 | 0.00000 | 1.44998 | ||
9266 | 2010.01.11 01:52 | buy | 4531 | 0.20 | 1.44914 | 0.00000 | 1.44954 | ||
9267 | 2010.01.11 01:57 | buy | 4532 | 0.40 | 1.44870 | 0.00000 | 1.44910 | ||
9268 | 2010.01.11 01:59 | buy | 4533 | 0.80 | 1.44844 | 0.00000 | 1.44884 | ||
9269 | 2010.01.11 02:02 | buy | 4534 | 1.60 | 1.44762 | 0.00000 | 1.44802 | ||
9270 | 2010.01.11 02:07 | buy | 4535 | 3.20 | 1.44745 | 0.00000 | 1.44785 | ||
9271 | 2010.01.11 02:10 | t/p | 4534 | 1.60 | 1.44802 | 0.00000 | 1.44802 | 64.00 | 38869.36 |
9272 | 2010.01.11 02:10 | t/p | 4535 | 3.20 | 1.44785 | 0.00000 | 1.44785 | 128.00 | 38997.36 |
9273 | 2010.01.11 02:10 | close | 4533 | 0.80 | 1.44823 | 0.00000 | 1.44884 | -16.80 | 38980.56 |
9274 | 2010.01.11 02:12 | close | 4532 | 0.40 | 1.44806 | 0.00000 | 1.44910 | -25.60 | 38954.96 |
9275 | 2010.01.11 02:15 | close | 4531 | 0.20 | 1.44876 | 0.00000 | 1.44954 | -7.60 | 38947.36 |
9276 | 2010.01.11 02:17 | close | 4530 | 0.10 | 1.44858 | 0.00000 | 1.44998 | -10.00 | 38937.36 |
9277 | 2010.01.11 02:20 | buy | 4536 | 0.10 | 1.44937 | 0.00000 | 1.44977 | ||
9278 | 2010.01.11 02:22 | buy | 4537 | 0.20 | 1.44902 | 0.00000 | 1.44942 | ||
9279 | 2010.01.11 02:27 | buy | 4538 | 0.40 | 1.44867 | 0.00000 | 1.44907 | ||
9280 | 2010.01.11 02:33 | buy | 4539 | 0.80 | 1.44847 | 0.00000 | 1.44887 | ||
9281 | 2010.01.11 02:40 | buy | 4540 | 1.60 | 1.44819 | 0.00000 | 1.44859 | ||
9282 | 2010.01.11 02:46 | buy | 4541 | 3.20 | 1.44781 | 0.00000 | 1.44821 | ||
9283 | 2010.01.11 03:02 | buy | 4542 | 6.40 | 1.44733 | 0.00000 | 1.44773 | ||
9284 | 2010.01.11 03:15 | t/p | 4542 | 6.40 | 1.44773 | 0.00000 | 1.44773 | 256.00 | 39193.36 |
9285 | 2010.01.11 03:15 | close | 4541 | 3.20 | 1.44790 | 0.00000 | 1.44821 | 28.80 | 39222.16 |
9286 | 2010.01.11 03:17 | close | 4540 | 1.60 | 1.44781 | 0.00000 | 1.44859 | -60.80 | 39161.36 |
9287 | 2010.01.11 03:20 | close | 4539 | 0.80 | 1.44818 | 0.00000 | 1.44887 | -23.20 | 39138.16 |
9288 | 2010.01.11 03:22 | close | 4538 | 0.40 | 1.44799 | 0.00000 | 1.44907 | -27.20 | 39110.96 |
9289 | 2010.01.11 03:25 | close | 4537 | 0.20 | 1.44809 | 0.00000 | 1.44942 | -18.60 | 39092.36 |
9290 | 2010.01.11 03:27 | close | 4536 | 0.10 | 1.44781 | 0.00000 | 1.44977 | -15.60 | 39076.76 |
9291 | 2010.01.11 03:27 | buy | 4543 | 0.10 | 1.44808 | 0.00000 | 1.44848 | ||
9292 | 2010.01.11 03:35 | t/p | 4543 | 0.10 | 1.44848 | 0.00000 | 1.44848 | 4.00 | 39080.76 |
9293 | 2010.01.11 03:35 | buy | 4544 | 0.10 | 1.44858 | 0.00000 | 1.44898 | ||
9294 | 2010.01.11 03:37 | buy | 4545 | 0.20 | 1.44802 | 0.00000 | 1.44842 | ||
9295 | 2010.01.11 03:40 | t/p | 4544 | 0.10 | 1.44898 | 0.00000 | 1.44898 | 4.00 | 39084.76 |
9296 | 2010.01.11 03:40 | t/p | 4545 | 0.20 | 1.44842 | 0.00000 | 1.44842 | 8.00 | 39092.76 |
9297 | 2010.01.11 03:40 | buy | 4546 | 0.10 | 1.44941 | 0.00000 | 1.44981 | ||
9298 | 2010.01.11 03:42 | buy | 4547 | 0.20 | 1.44913 | 0.00000 | 1.44953 | ||
9299 | 2010.01.11 03:45 | t/p | 4546 | 0.10 | 1.44981 | 0.00000 | 1.44981 | 4.00 | 39096.76 |
9300 | 2010.01.11 03:45 | t/p | 4547 | 0.20 | 1.44953 | 0.00000 | 1.44953 | 8.00 | 39104.76 |
9301 | 2010.01.11 03:45 | buy | 4548 | 0.10 | 1.45025 | 0.00000 | 1.45065 | ||
9302 | 2010.01.11 03:47 | buy | 4549 | 0.20 | 1.44997 | 0.00000 | 1.45037 | ||
9303 | 2010.01.11 03:50 | t/p | 4548 | 0.10 | 1.45065 | 0.00000 | 1.45065 | 4.00 | 39108.76 |
9304 | 2010.01.11 03:50 | t/p | 4549 | 0.20 | 1.45037 | 0.00000 | 1.45037 | 8.00 | 39116.76 |
9305 | 2010.01.11 03:50 | buy | 4550 | 0.10 | 1.45108 | 0.00000 | 1.45148 | ||
9306 | 2010.01.11 03:52 | buy | 4551 | 0.20 | 1.45052 | 0.00000 | 1.45092 | ||
9307 | 2010.01.11 03:57 | buy | 4552 | 0.40 | 1.44997 | 0.00000 | 1.45037 | ||
9308 | 2010.01.11 03:59 | t/p | 4552 | 0.40 | 1.45037 | 0.00000 | 1.45037 | 16.00 | 39132.76 |
9309 | 2010.01.11 03:59 | modify | 4551 | 0.20 | 1.45052 | 1.45069 | 1.45149 | ||
9310 | 2010.01.11 04:00 | modify | 4551 | 0.20 | 1.45052 | 1.45073 | 1.45153 | ||
9311 | 2010.01.11 04:02 | modify | 4551 | 0.20 | 1.45052 | 1.45077 | 1.45157 | ||
9312 | 2010.01.11 04:05 | modify | 4551 | 0.20 | 1.45052 | 1.45100 | 1.45180 | ||
9313 | 2010.01.11 04:07 | s/l | 4551 | 0.20 | 1.45100 | 1.45100 | 1.45180 | 9.60 | 39142.36 |
9314 | 2010.01.11 04:07 | close | 4550 | 0.10 | 1.45074 | 0.00000 | 1.45148 | -3.40 | 39138.96 |
9315 | 2010.01.11 04:10 | buy | 4553 | 0.10 | 1.45198 | 0.00000 | 1.45238 | ||
9316 | 2010.01.11 04:12 | buy | 4554 | 0.20 | 1.45175 | 0.00000 | 1.45215 | ||
9317 | 2010.01.11 04:15 | t/p | 4553 | 0.10 | 1.45238 | 0.00000 | 1.45238 | 4.00 | 39142.96 |
9318 | 2010.01.11 04:15 | t/p | 4554 | 0.20 | 1.45215 | 0.00000 | 1.45215 | 8.00 | 39150.96 |
9319 | 2010.01.11 04:15 | buy | 4555 | 0.10 | 1.45266 | 0.00000 | 1.45306 | ||
9320 | 2010.01.11 04:17 | buy | 4556 | 0.20 | 1.45243 | 0.00000 | 1.45283 | ||
9321 | 2010.01.11 04:20 | t/p | 4555 | 0.10 | 1.45306 | 0.00000 | 1.45306 | 4.00 | 39154.96 |
9322 | 2010.01.11 04:20 | t/p | 4556 | 0.20 | 1.45283 | 0.00000 | 1.45283 | 8.00 | 39162.96 |
9323 | 2010.01.11 04:20 | buy | 4557 | 0.10 | 1.45335 | 0.00000 | 1.45375 | ||
9324 | 2010.01.11 04:22 | buy | 4558 | 0.20 | 1.45289 | 0.00000 | 1.45329 | ||
9325 | 2010.01.11 04:27 | buy | 4559 | 0.40 | 1.45243 | 0.00000 | 1.45283 | ||
9326 | 2010.01.11 04:40 | buy | 4560 | 0.80 | 1.45223 | 0.00000 | 1.45263 | ||
9327 | 2010.01.11 04:45 | buy | 4561 | 1.60 | 1.45182 | 0.00000 | 1.45222 | ||
9328 | 2010.01.11 04:50 | buy | 4562 | 3.20 | 1.45128 | 0.00000 | 1.45168 | ||
9329 | 2010.01.11 04:57 | t/p | 4562 | 3.20 | 1.45168 | 0.00000 | 1.45168 | 128.00 | 39290.96 |
9330 | 2010.01.11 04:57 | close | 4561 | 1.60 | 1.45173 | 0.00000 | 1.45222 | -14.40 | 39276.56 |
9331 | 2010.01.11 04:59 | close | 4560 | 0.80 | 1.45214 | 0.00000 | 1.45263 | -7.20 | 39269.36 |
9332 | 2010.01.11 05:00 | close | 4559 | 0.40 | 1.45219 | 0.00000 | 1.45283 | -9.60 | 39259.76 |
9333 | 2010.01.11 05:02 | close | 4558 | 0.20 | 1.45222 | 0.00000 | 1.45329 | -13.40 | 39246.36 |
9334 | 2010.01.11 05:05 | close | 4557 | 0.10 | 1.45213 | 0.00000 | 1.45375 | -12.20 | 39234.16 |
9335 | 2010.01.11 05:07 | buy | 4563 | 0.10 | 1.45241 | 0.00000 | 1.45281 | ||
9336 | 2010.01.11 05:10 | buy | 4564 | 0.20 | 1.45202 | 0.00000 | 1.45242 | ||
9337 | 2010.01.11 05:15 | buy | 4565 | 0.40 | 1.45174 | 0.00000 | 1.45214 | ||
9338 | 2010.01.11 05:20 | buy | 4566 | 0.80 | 1.45135 | 0.00000 | 1.45175 | ||
9339 | 2010.01.11 05:30 | modify | 4566 | 0.80 | 1.45135 | 1.45152 | 1.45232 | ||
9340 | 2010.01.11 05:32 | s/l | 4566 | 0.80 | 1.45152 | 1.45152 | 1.45232 | 13.60 | 39247.76 |
9341 | 2010.01.11 05:32 | close | 4565 | 0.40 | 1.45152 | 0.00000 | 1.45214 | -8.80 | 39238.96 |
9342 | 2010.01.11 05:35 | close | 4564 | 0.20 | 1.45126 | 0.00000 | 1.45242 | -15.20 | 39223.76 |
9343 | 2010.01.11 05:37 | close | 4563 | 0.10 | 1.45178 | 0.00000 | 1.45281 | -6.30 | 39217.46 |
9344 | 2010.01.11 05:40 | buy | 4567 | 0.10 | 1.45083 | 0.00000 | 1.45123 | ||
9345 | 2010.01.11 05:45 | buy | 4568 | 0.20 | 1.45006 | 0.00000 | 1.45046 | ||
9346 | 2010.01.11 05:50 | buy | 4569 | 0.40 | 1.44902 | 0.00000 | 1.44942 | ||
9347 | 2010.01.11 05:52 | t/p | 4569 | 0.40 | 1.44942 | 0.00000 | 1.44942 | 16.00 | 39233.46 |
9348 | 2010.01.11 05:52 | buy | 4570 | 0.40 | 1.44954 | 0.00000 | 1.44994 | ||
9349 | 2010.01.11 05:55 | buy | 4571 | 0.80 | 1.44928 | 0.00000 | 1.44968 | ||
9350 | 2010.01.11 05:57 | t/p | 4570 | 0.40 | 1.44994 | 0.00000 | 1.44994 | 16.00 | 39249.46 |
9351 | 2010.01.11 05:57 | t/p | 4571 | 0.80 | 1.44968 | 0.00000 | 1.44968 | 32.00 | 39281.46 |
9352 | 2010.01.11 05:57 | close | 4568 | 0.20 | 1.44997 | 0.00000 | 1.45046 | -1.80 | 39279.66 |
9353 | 2010.01.11 05:59 | close | 4567 | 0.10 | 1.44974 | 0.00000 | 1.45123 | -10.90 | 39268.76 |
9354 | 2010.01.11 06:00 | buy | 4572 | 0.10 | 1.44987 | 0.00000 | 1.45027 | ||
9355 | 2010.01.11 06:07 | buy | 4573 | 0.20 | 1.44971 | 0.00000 | 1.45011 | ||
9356 | 2010.01.11 06:10 | t/p | 4572 | 0.10 | 1.45027 | 0.00000 | 1.45027 | 4.00 | 39272.76 |
9357 | 2010.01.11 06:10 | t/p | 4573 | 0.20 | 1.45011 | 0.00000 | 1.45011 | 8.00 | 39280.76 |
9358 | 2010.01.11 06:10 | buy | 4574 | 0.10 | 1.45053 | 0.00000 | 1.45093 | ||
9359 | 2010.01.11 06:12 | buy | 4575 | 0.20 | 1.45036 | 0.00000 | 1.45076 | ||
9360 | 2010.01.11 06:15 | t/p | 4574 | 0.10 | 1.45093 | 0.00000 | 1.45093 | 4.00 | 39284.76 |
9361 | 2010.01.11 06:15 | t/p | 4575 | 0.20 | 1.45076 | 0.00000 | 1.45076 | 8.00 | 39292.76 |
9362 | 2010.01.11 06:15 | buy | 4576 | 0.10 | 1.45102 | 0.00000 | 1.45142 | ||
9363 | 2010.01.11 06:17 | buy | 4577 | 0.20 | 1.45086 | 0.00000 | 1.45126 | ||
9364 | 2010.01.11 06:20 | t/p | 4576 | 0.10 | 1.45142 | 0.00000 | 1.45142 | 4.00 | 39296.76 |
9365 | 2010.01.11 06:20 | t/p | 4577 | 0.20 | 1.45126 | 0.00000 | 1.45126 | 8.00 | 39304.76 |
9366 | 2010.01.11 06:20 | buy | 4578 | 0.10 | 1.45151 | 0.00000 | 1.45191 | ||
9367 | 2010.01.11 06:22 | buy | 4579 | 0.20 | 1.45118 | 0.00000 | 1.45158 | ||
9368 | 2010.01.11 06:27 | buy | 4580 | 0.40 | 1.45086 | 0.00000 | 1.45126 | ||
9369 | 2010.01.11 06:32 | buy | 4581 | 0.80 | 1.45051 | 0.00000 | 1.45091 | ||
9370 | 2010.01.11 06:37 | buy | 4582 | 1.60 | 1.45031 | 0.00000 | 1.45071 | ||
9371 | 2010.01.11 06:40 | t/p | 4581 | 0.80 | 1.45091 | 0.00000 | 1.45091 | 32.00 | 39336.76 |
9372 | 2010.01.11 06:40 | t/p | 4582 | 1.60 | 1.45071 | 0.00000 | 1.45071 | 64.00 | 39400.76 |
9373 | 2010.01.11 06:40 | close | 4580 | 0.40 | 1.45120 | 0.00000 | 1.45126 | 13.60 | 39414.36 |
9374 | 2010.01.11 06:42 | close | 4579 | 0.20 | 1.45101 | 0.00000 | 1.45158 | -3.40 | 39410.96 |
9375 | 2010.01.11 06:45 | close | 4578 | 0.10 | 1.45179 | 0.00000 | 1.45191 | 2.80 | 39413.76 |
9376 | 2010.01.11 06:47 | buy | 4583 | 0.10 | 1.45168 | 0.00000 | 1.45208 | ||
9377 | 2010.01.11 06:50 | t/p | 4583 | 0.10 | 1.45208 | 0.00000 | 1.45208 | 4.00 | 39417.76 |
9378 | 2010.01.11 06:50 | buy | 4584 | 0.10 | 1.45247 | 0.00000 | 1.45287 | ||
9379 | 2010.01.11 06:52 | buy | 4585 | 0.20 | 1.45208 | 0.00000 | 1.45248 | ||
9380 | 2010.01.11 06:57 | buy | 4586 | 0.40 | 1.45168 | 0.00000 | 1.45208 | ||
9381 | 2010.01.11 07:10 | buy | 4587 | 0.80 | 1.45119 | 0.00000 | 1.45159 | ||
9382 | 2010.01.11 07:15 | buy | 4588 | 1.60 | 1.45062 | 0.00000 | 1.45102 | ||
9383 | 2010.01.11 07:20 | buy | 4589 | 3.20 | 1.44985 | 0.00000 | 1.45025 | ||
9384 | 2010.01.11 07:27 | t/p | 4589 | 3.20 | 1.45025 | 0.00000 | 1.45025 | 128.00 | 39545.76 |
9385 | 2010.01.11 07:27 | close | 4588 | 1.60 | 1.45053 | 0.00000 | 1.45102 | -14.40 | 39531.36 |
9386 | 2010.01.11 07:27 | close | 4587 | 0.80 | 1.45056 | 0.00000 | 1.45159 | -50.40 | 39480.96 |
9387 | 2010.01.11 07:30 | close | 4586 | 0.40 | 1.45060 | 0.00000 | 1.45208 | -43.20 | 39437.76 |
9388 | 2010.01.11 07:32 | close | 4585 | 0.20 | 1.45143 | 0.00000 | 1.45248 | -13.00 | 39424.76 |
9389 | 2010.01.11 07:35 | close | 4584 | 0.10 | 1.45117 | 0.00000 | 1.45287 | -13.00 | 39411.76 |
9390 | 2010.01.11 07:37 | buy | 4590 | 0.10 | 1.45179 | 0.00000 | 1.45219 | ||
9391 | 2010.01.11 07:40 | buy | 4591 | 0.20 | 1.45072 | 0.00000 | 1.45112 | ||
9392 | 2010.01.11 07:45 | buy | 4592 | 0.40 | 1.44993 | 0.00000 | 1.45033 | ||
9393 | 2010.01.11 07:50 | buy | 4593 | 0.80 | 1.44886 | 0.00000 | 1.44926 | ||
9394 | 2010.01.11 07:52 | t/p | 4593 | 0.80 | 1.44926 | 0.00000 | 1.44926 | 32.00 | 39443.76 |
9395 | 2010.01.11 07:52 | buy | 4594 | 0.80 | 1.44939 | 0.00000 | 1.44979 | ||
9396 | 2010.01.11 07:55 | buy | 4595 | 1.60 | 1.44913 | 0.00000 | 1.44953 | ||
9397 | 2010.01.11 07:57 | t/p | 4594 | 0.80 | 1.44979 | 0.00000 | 1.44979 | 32.00 | 39475.76 |
9398 | 2010.01.11 07:57 | t/p | 4595 | 1.60 | 1.44953 | 0.00000 | 1.44953 | 64.00 | 39539.76 |
9399 | 2010.01.11 07:57 | close | 4592 | 0.40 | 1.44984 | 0.00000 | 1.45033 | -3.60 | 39536.16 |
9400 | 2010.01.11 07:59 | close | 4591 | 0.20 | 1.44883 | 0.00000 | 1.45112 | -37.80 | 39498.36 |
9401 | 2010.01.11 08:00 | close | 4590 | 0.10 | 1.44887 | 0.00000 | 1.45219 | -29.20 | 39469.16 |
9402 | 2010.01.12 00:10 | sell | 4596 | 0.10 | 1.45147 | 0.00000 | 1.45107 | ||
9403 | 2010.01.12 00:15 | sell | 4597 | 0.20 | 1.45164 | 0.00000 | 1.45124 | ||
9404 | 2010.01.12 00:20 | sell | 4598 | 0.40 | 1.45180 | 0.00000 | 1.45140 | ||
9405 | 2010.01.12 00:40 | t/p | 4598 | 0.40 | 1.45140 | 0.00000 | 1.45140 | 16.00 | 39485.16 |
9406 | 2010.01.12 00:40 | close | 4597 | 0.20 | 1.45133 | 0.00000 | 1.45124 | 6.20 | 39491.36 |
9407 | 2010.01.12 00:42 | close | 4596 | 0.10 | 1.45147 | 0.00000 | 1.45107 | 0.00 | 39491.36 |
9408 | 2010.01.12 00:57 | sell | 4599 | 0.10 | 1.45083 | 0.00000 | 1.45043 | ||
9409 | 2010.01.12 01:10 | t/p | 4599 | 0.10 | 1.45043 | 0.00000 | 1.45043 | 4.00 | 39495.36 |
9410 | 2010.01.12 01:10 | sell | 4600 | 0.10 | 1.45015 | 0.00000 | 1.44975 | ||
9411 | 2010.01.12 01:12 | sell | 4601 | 0.20 | 1.45031 | 0.00000 | 1.44991 | ||
9412 | 2010.01.12 01:15 | t/p | 4601 | 0.20 | 1.44991 | 0.00000 | 1.44991 | 8.00 | 39503.36 |
9413 | 2010.01.12 01:20 | t/p | 4600 | 0.10 | 1.44975 | 0.00000 | 1.44975 | 4.00 | 39507.36 |
9414 | 2010.01.12 01:20 | sell | 4602 | 0.10 | 1.44905 | 0.00000 | 1.44865 | ||
9415 | 2010.01.12 01:22 | sell | 4603 | 0.20 | 1.44936 | 0.00000 | 1.44896 | ||
9416 | 2010.01.12 01:27 | sell | 4604 | 0.40 | 1.44968 | 0.00000 | 1.44928 | ||
9417 | 2010.01.12 01:37 | sell | 4605 | 0.80 | 1.44990 | 0.00000 | 1.44950 | ||
9418 | 2010.01.12 01:45 | t/p | 4604 | 0.40 | 1.44928 | 0.00000 | 1.44928 | 16.00 | 39523.36 |
9419 | 2010.01.12 01:45 | t/p | 4605 | 0.80 | 1.44950 | 0.00000 | 1.44950 | 32.00 | 39555.36 |
9420 | 2010.01.12 01:45 | close | 4603 | 0.20 | 1.44922 | 0.00000 | 1.44896 | 2.80 | 39558.16 |
9421 | 2010.01.12 01:47 | close | 4602 | 0.10 | 1.44933 | 0.00000 | 1.44865 | -2.80 | 39555.36 |
9422 | 2010.01.12 01:50 | sell | 4606 | 0.10 | 1.44869 | 0.00000 | 1.44829 | ||
9423 | 2010.01.12 01:52 | sell | 4607 | 0.20 | 1.44891 | 0.00000 | 1.44851 | ||
9424 | 2010.01.12 01:57 | sell | 4608 | 0.40 | 1.44913 | 0.00000 | 1.44873 | ||
9425 | 2010.01.12 02:02 | t/p | 4606 | 0.10 | 1.44829 | 0.00000 | 1.44829 | 4.00 | 39559.36 |
9426 | 2010.01.12 02:02 | t/p | 4607 | 0.20 | 1.44851 | 0.00000 | 1.44851 | 8.00 | 39567.36 |
9427 | 2010.01.12 02:02 | t/p | 4608 | 0.40 | 1.44873 | 0.00000 | 1.44873 | 16.00 | 39583.36 |
9428 | 2010.01.12 02:02 | sell | 4609 | 0.10 | 1.44809 | 0.00000 | 1.44769 | ||
9429 | 2010.01.12 02:10 | sell | 4610 | 0.20 | 1.44871 | 0.00000 | 1.44831 | ||
9430 | 2010.01.12 02:15 | sell | 4611 | 0.40 | 1.44917 | 0.00000 | 1.44877 | ||
9431 | 2010.01.12 02:20 | sell | 4612 | 0.80 | 1.44964 | 0.00000 | 1.44924 | ||
9432 | 2010.01.12 02:27 | t/p | 4612 | 0.80 | 1.44924 | 0.00000 | 1.44924 | 32.00 | 39615.36 |
9433 | 2010.01.12 02:27 | close | 4611 | 0.40 | 1.44911 | 0.00000 | 1.44877 | 2.40 | 39617.76 |
9434 | 2010.01.12 02:27 | close | 4610 | 0.20 | 1.44946 | 0.00000 | 1.44831 | -15.00 | 39602.76 |
9435 | 2010.01.12 02:30 | close | 4609 | 0.10 | 1.44947 | 0.00000 | 1.44769 | -13.80 | 39588.96 |
9436 | 2010.01.12 02:32 | sell | 4613 | 0.10 | 1.44937 | 0.00000 | 1.44897 | ||
9437 | 2010.01.12 02:45 | t/p | 4613 | 0.10 | 1.44897 | 0.00000 | 1.44897 | 4.00 | 39592.96 |
9438 | 2010.01.12 02:45 | sell | 4614 | 0.10 | 1.44878 | 0.00000 | 1.44838 | ||
9439 | 2010.01.12 02:59 | sell | 4615 | 0.20 | 1.44901 | 0.00000 | 1.44861 | ||
9440 | 2010.01.12 03:07 | sell | 4616 | 0.40 | 1.44925 | 0.00000 | 1.44885 | ||
9441 | 2010.01.12 03:10 | t/p | 4614 | 0.10 | 1.44838 | 0.00000 | 1.44838 | 4.00 | 39596.96 |
9442 | 2010.01.12 03:10 | t/p | 4615 | 0.20 | 1.44861 | 0.00000 | 1.44861 | 8.00 | 39604.96 |
9443 | 2010.01.12 03:10 | t/p | 4616 | 0.40 | 1.44885 | 0.00000 | 1.44885 | 16.00 | 39620.96 |
9444 | 2010.01.12 03:10 | sell | 4617 | 0.10 | 1.44781 | 0.00000 | 1.44741 | ||
9445 | 2010.01.12 03:12 | sell | 4618 | 0.20 | 1.44817 | 0.00000 | 1.44777 | ||
9446 | 2010.01.12 03:15 | t/p | 4617 | 0.10 | 1.44741 | 0.00000 | 1.44741 | 4.00 | 39624.96 |
9447 | 2010.01.12 03:15 | t/p | 4618 | 0.20 | 1.44777 | 0.00000 | 1.44777 | 8.00 | 39632.96 |
9448 | 2010.01.12 03:15 | sell | 4619 | 0.10 | 1.44673 | 0.00000 | 1.44633 | ||
9449 | 2010.01.12 03:17 | sell | 4620 | 0.20 | 1.44709 | 0.00000 | 1.44669 | ||
9450 | 2010.01.12 03:20 | t/p | 4619 | 0.10 | 1.44633 | 0.00000 | 1.44633 | 4.00 | 39636.96 |
9451 | 2010.01.12 03:20 | t/p | 4620 | 0.20 | 1.44669 | 0.00000 | 1.44669 | 8.00 | 39644.96 |
9452 | 2010.01.12 03:20 | sell | 4621 | 0.10 | 1.44529 | 0.00000 | 1.44489 | ||
9453 | 2010.01.12 03:22 | sell | 4622 | 0.20 | 1.44601 | 0.00000 | 1.44561 | ||
9454 | 2010.01.12 03:27 | sell | 4623 | 0.40 | 1.44673 | 0.00000 | 1.44633 | ||
9455 | 2010.01.12 03:27 | sell | 4624 | 0.80 | 1.44708 | 0.00000 | 1.44668 | ||
9456 | 2010.01.12 03:32 | t/p | 4623 | 0.40 | 1.44633 | 0.00000 | 1.44633 | 16.00 | 39660.96 |
9457 | 2010.01.12 03:32 | t/p | 4624 | 0.80 | 1.44668 | 0.00000 | 1.44668 | 32.00 | 39692.96 |
9458 | 2010.01.12 03:32 | close | 4622 | 0.20 | 1.44576 | 0.00000 | 1.44561 | 5.00 | 39697.96 |
9459 | 2010.01.12 03:35 | close | 4621 | 0.10 | 1.44614 | 0.00000 | 1.44489 | -8.50 | 39689.46 |
9460 | 2010.01.12 03:37 | sell | 4625 | 0.10 | 1.44528 | 0.00000 | 1.44488 | ||
9461 | 2010.01.12 03:40 | sell | 4626 | 0.20 | 1.44721 | 0.00000 | 1.44681 | ||
9462 | 2010.01.12 03:45 | sell | 4627 | 0.40 | 1.44837 | 0.00000 | 1.44797 | ||
9463 | 2010.01.12 03:50 | sell | 4628 | 0.80 | 1.44953 | 0.00000 | 1.44913 | ||
9464 | 2010.01.12 03:52 | t/p | 4628 | 0.80 | 1.44913 | 0.00000 | 1.44913 | 32.00 | 39721.46 |
9465 | 2010.01.12 03:52 | sell | 4629 | 0.80 | 1.44876 | 0.00000 | 1.44836 | ||
9466 | 2010.01.12 03:55 | sell | 4630 | 1.60 | 1.44914 | 0.00000 | 1.44874 | ||
9467 | 2010.01.12 03:57 | t/p | 4629 | 0.80 | 1.44836 | 0.00000 | 1.44836 | 32.00 | 39753.46 |
9468 | 2010.01.12 03:57 | t/p | 4630 | 1.60 | 1.44874 | 0.00000 | 1.44874 | 64.00 | 39817.46 |
9469 | 2010.01.12 03:57 | close | 4627 | 0.40 | 1.44807 | 0.00000 | 1.44797 | 12.00 | 39829.46 |
9470 | 2010.01.12 03:59 | close | 4626 | 0.20 | 1.44891 | 0.00000 | 1.44681 | -34.00 | 39795.46 |
9471 | 2010.01.12 04:00 | close | 4625 | 0.10 | 1.44896 | 0.00000 | 1.44488 | -36.80 | 39758.66 |
9472 | 2010.01.12 04:02 | sell | 4631 | 0.10 | 1.44932 | 0.00000 | 1.44892 | ||
9473 | 2010.01.12 04:15 | t/p | 4631 | 0.10 | 1.44892 | 0.00000 | 1.44892 | 4.00 | 39762.66 |
9474 | 2010.01.12 04:15 | sell | 4632 | 0.10 | 1.44871 | 0.00000 | 1.44831 | ||
9475 | 2010.01.12 04:40 | t/p | 4632 | 0.10 | 1.44831 | 0.00000 | 1.44831 | 4.00 | 39766.66 |
9476 | 2010.01.12 04:40 | sell | 4633 | 0.10 | 1.44818 | 0.00000 | 1.44778 | ||
9477 | 2010.01.12 04:42 | sell | 4634 | 0.20 | 1.44834 | 0.00000 | 1.44794 | ||
9478 | 2010.01.12 04:45 | t/p | 4634 | 0.20 | 1.44794 | 0.00000 | 1.44794 | 8.00 | 39774.66 |
9479 | 2010.01.12 04:50 | t/p | 4633 | 0.10 | 1.44778 | 0.00000 | 1.44778 | 4.00 | 39778.66 |
9480 | 2010.01.12 04:50 | sell | 4635 | 0.10 | 1.44706 | 0.00000 | 1.44666 | ||
9481 | 2010.01.12 04:52 | sell | 4636 | 0.20 | 1.44738 | 0.00000 | 1.44698 | ||
9482 | 2010.01.12 04:57 | sell | 4637 | 0.40 | 1.44770 | 0.00000 | 1.44730 | ||
9483 | 2010.01.12 05:07 | t/p | 4637 | 0.40 | 1.44730 | 0.00000 | 1.44730 | 16.00 | 39794.66 |
9484 | 2010.01.12 05:07 | close | 4636 | 0.20 | 1.44724 | 0.00000 | 1.44698 | 2.80 | 39797.46 |
9485 | 2010.01.12 05:10 | close | 4635 | 0.10 | 1.44799 | 0.00000 | 1.44666 | -9.30 | 39788.16 |
9486 | 2010.01.12 05:12 | sell | 4638 | 0.10 | 1.44775 | 0.00000 | 1.44735 | ||
9487 | 2010.01.12 05:15 | sell | 4639 | 0.20 | 1.44836 | 0.00000 | 1.44796 | ||
9488 | 2010.01.12 05:20 | sell | 4640 | 0.40 | 1.44881 | 0.00000 | 1.44841 | ||
9489 | 2010.01.12 05:27 | t/p | 4640 | 0.40 | 1.44841 | 0.00000 | 1.44841 | 16.00 | 39804.16 |
9490 | 2010.01.12 05:27 | close | 4639 | 0.20 | 1.44830 | 0.00000 | 1.44796 | 1.20 | 39805.36 |
9491 | 2010.01.12 05:27 | close | 4638 | 0.10 | 1.44864 | 0.00000 | 1.44735 | -8.90 | 39796.46 |
9492 | 2010.01.12 05:30 | sell | 4641 | 0.10 | 1.44854 | 0.00000 | 1.44814 | ||
9493 | 2010.01.12 05:32 | sell | 4642 | 0.20 | 1.44873 | 0.00000 | 1.44833 | ||
9494 | 2010.01.12 05:50 | t/p | 4642 | 0.20 | 1.44833 | 0.00000 | 1.44833 | 8.00 | 39804.46 |
9495 | 2010.01.12 05:50 | close | 4641 | 0.10 | 1.44827 | 0.00000 | 1.44814 | 2.70 | 39807.16 |
9496 | 2010.01.12 05:52 | sell | 4643 | 0.10 | 1.44829 | 0.00000 | 1.44789 | ||
9497 | 2010.01.12 06:10 | sell | 4644 | 0.20 | 1.44868 | 0.00000 | 1.44828 | ||
9498 | 2010.01.12 06:15 | sell | 4645 | 0.40 | 1.44898 | 0.00000 | 1.44858 | ||
9499 | 2010.01.12 06:20 | sell | 4646 | 0.80 | 1.44928 | 0.00000 | 1.44888 | ||
9500 | 2010.01.12 06:27 | t/p | 4646 | 0.80 | 1.44888 | 0.00000 | 1.44888 | 32.00 | 39839.16 |
9501 | 2010.01.12 06:27 | close | 4645 | 0.40 | 1.44868 | 0.00000 | 1.44858 | 12.00 | 39851.16 |
9502 | 2010.01.12 06:32 | close | 4644 | 0.20 | 1.44872 | 0.00000 | 1.44828 | -0.80 | 39850.36 |
9503 | 2010.01.12 06:35 | close | 4643 | 0.10 | 1.44883 | 0.00000 | 1.44789 | -5.40 | 39844.96 |
9504 | 2010.01.12 06:37 | sell | 4647 | 0.10 | 1.44853 | 0.00000 | 1.44813 | ||
9505 | 2010.01.12 06:40 | sell | 4648 | 0.20 | 1.44905 | 0.00000 | 1.44865 | ||
9506 | 2010.01.12 06:45 | sell | 4649 | 0.40 | 1.44936 | 0.00000 | 1.44896 | ||
9507 | 2010.01.12 06:50 | sell | 4650 | 0.80 | 1.44967 | 0.00000 | 1.44927 | ||
9508 | 2010.01.12 07:02 | t/p | 4650 | 0.80 | 1.44927 | 0.00000 | 1.44927 | 32.00 | 39876.96 |
9509 | 2010.01.12 07:02 | close | 4649 | 0.40 | 1.44926 | 0.00000 | 1.44896 | 4.00 | 39880.96 |
9510 | 2010.01.12 07:05 | close | 4648 | 0.20 | 1.44942 | 0.00000 | 1.44865 | -7.40 | 39873.56 |
9511 | 2010.01.12 07:07 | close | 4647 | 0.10 | 1.44910 | 0.00000 | 1.44813 | -5.70 | 39867.86 |
9512 | 2010.01.12 07:10 | sell | 4651 | 0.10 | 1.44981 | 0.00000 | 1.44941 | ||
9513 | 2010.01.12 07:15 | sell | 4652 | 0.20 | 1.45029 | 0.00000 | 1.44989 | ||
9514 | 2010.01.12 07:20 | sell | 4653 | 0.40 | 1.45077 | 0.00000 | 1.45037 | ||
9515 | 2010.01.12 07:27 | t/p | 4653 | 0.40 | 1.45037 | 0.00000 | 1.45037 | 16.00 | 39883.86 |
9516 | 2010.01.12 07:27 | close | 4652 | 0.20 | 1.45022 | 0.00000 | 1.44989 | 1.40 | 39885.26 |
9517 | 2010.01.12 07:27 | close | 4651 | 0.10 | 1.45080 | 0.00000 | 1.44941 | -9.90 | 39875.36 |
9518 | 2010.01.12 07:30 | sell | 4654 | 0.10 | 1.45077 | 0.00000 | 1.45037 | ||
9519 | 2010.01.12 07:32 | sell | 4655 | 0.20 | 1.45097 | 0.00000 | 1.45057 | ||
9520 | 2010.01.12 07:37 | sell | 4656 | 0.40 | 1.45113 | 0.00000 | 1.45073 | ||
9521 | 2010.01.12 07:40 | t/p | 4656 | 0.40 | 1.45073 | 0.00000 | 1.45073 | 16.00 | 39891.36 |
9522 | 2010.01.12 07:45 | t/p | 4654 | 0.10 | 1.45037 | 0.00000 | 1.45037 | 4.00 | 39895.36 |
9523 | 2010.01.12 07:45 | t/p | 4655 | 0.20 | 1.45057 | 0.00000 | 1.45057 | 8.00 | 39903.36 |
9524 | 2010.01.12 07:45 | sell | 4657 | 0.10 | 1.45002 | 0.00000 | 1.44962 | ||
9525 | 2010.01.12 07:47 | sell | 4658 | 0.20 | 1.45018 | 0.00000 | 1.44978 | ||
9526 | 2010.01.12 07:50 | t/p | 4657 | 0.10 | 1.44962 | 0.00000 | 1.44962 | 4.00 | 39907.36 |
9527 | 2010.01.12 07:50 | t/p | 4658 | 0.20 | 1.44978 | 0.00000 | 1.44978 | 8.00 | 39915.36 |
9528 | 2010.01.12 07:50 | sell | 4659 | 0.10 | 1.44939 | 0.00000 | 1.44899 | ||
9529 | 2010.01.12 07:52 | sell | 4660 | 0.20 | 1.44971 | 0.00000 | 1.44931 | ||
9530 | 2010.01.12 07:57 | sell | 4661 | 0.40 | 1.45002 | 0.00000 | 1.44962 | ||
9531 | 2010.01.12 08:02 | sell | 4662 | 0.80 | 1.45046 | 0.00000 | 1.45006 | ||
9532 | 2010.01.12 08:07 | sell | 4663 | 1.60 | 1.45064 | 0.00000 | 1.45024 | ||
9533 | 2010.01.12 08:10 | t/p | 4662 | 0.80 | 1.45006 | 0.00000 | 1.45006 | 32.00 | 39947.36 |
9534 | 2010.01.12 08:10 | t/p | 4663 | 1.60 | 1.45024 | 0.00000 | 1.45024 | 64.00 | 40011.36 |
9535 | 2010.01.12 08:10 | close | 4661 | 0.40 | 1.45002 | 0.00000 | 1.44962 | 0.00 | 40011.36 |
9536 | 2010.01.12 08:12 | close | 4660 | 0.20 | 1.45020 | 0.00000 | 1.44931 | -9.80 | 40001.56 |
9537 | 2010.01.12 08:15 | close | 4659 | 0.10 | 1.44950 | 0.00000 | 1.44899 | -1.10 | 40000.46 |
9538 | 2010.01.12 08:17 | buy | 4664 | 0.10 | 1.44967 | 0.00000 | 1.45007 | ||
9539 | 2010.01.12 08:20 | buy | 4665 | 0.20 | 1.44879 | 0.00000 | 1.44919 | ||
9540 | 2010.01.12 08:27 | t/p | 4665 | 0.20 | 1.44919 | 0.00000 | 1.44919 | 8.00 | 40008.46 |
9541 | 2010.01.12 08:27 | close | 4664 | 0.10 | 1.44941 | 0.00000 | 1.45007 | -2.60 | 40005.86 |
9542 | 2010.01.12 08:27 | buy | 4666 | 0.10 | 1.44921 | 0.00000 | 1.44961 | ||
9543 | 2010.01.12 08:33 | t/p | 4666 | 0.10 | 1.44961 | 0.00000 | 1.44961 | 4.00 | 40009.86 |
9544 | 2010.01.12 08:33 | buy | 4667 | 0.10 | 1.45059 | 0.00000 | 1.45099 | ||
9545 | 2010.01.12 08:36 | buy | 4668 | 0.20 | 1.45032 | 0.00000 | 1.45072 | ||
9546 | 2010.01.12 08:40 | t/p | 4667 | 0.10 | 1.45099 | 0.00000 | 1.45099 | 4.00 | 40013.86 |
9547 | 2010.01.12 08:40 | t/p | 4668 | 0.20 | 1.45072 | 0.00000 | 1.45072 | 8.00 | 40021.86 |
9548 | 2010.01.12 08:40 | buy | 4669 | 0.10 | 1.45138 | 0.00000 | 1.45178 | ||
9549 | 2010.01.12 08:43 | buy | 4670 | 0.20 | 1.45112 | 0.00000 | 1.45152 | ||
9550 | 2010.01.12 08:46 | t/p | 4669 | 0.10 | 1.45178 | 0.00000 | 1.45178 | 4.00 | 40025.86 |
9551 | 2010.01.12 08:46 | t/p | 4670 | 0.20 | 1.45152 | 0.00000 | 1.45152 | 8.00 | 40033.86 |
9552 | 2010.01.12 08:46 | buy | 4671 | 0.10 | 1.45218 | 0.00000 | 1.45258 | ||
9553 | 2010.01.12 08:50 | buy | 4672 | 0.20 | 1.45165 | 0.00000 | 1.45205 | ||
9554 | 2010.01.12 08:56 | buy | 4673 | 0.40 | 1.45112 | 0.00000 | 1.45152 | ||
9555 | 2010.01.12 08:59 | buy | 4674 | 0.80 | 1.45055 | 0.00000 | 1.45095 | ||
9556 | 2010.01.12 09:02 | t/p | 4674 | 0.80 | 1.45095 | 0.00000 | 1.45095 | 32.00 | 40065.86 |
9557 | 2010.01.12 09:02 | close | 4673 | 0.40 | 1.45125 | 0.00000 | 1.45152 | 5.20 | 40071.06 |
9558 | 2010.01.12 09:05 | close | 4672 | 0.20 | 1.45110 | 0.00000 | 1.45205 | -11.00 | 40060.06 |
9559 | 2010.01.12 09:07 | close | 4671 | 0.10 | 1.45141 | 0.00000 | 1.45258 | -7.70 | 40052.36 |
9560 | 2010.01.12 09:10 | buy | 4675 | 0.10 | 1.45087 | 0.00000 | 1.45127 | ||
9561 | 2010.01.12 09:15 | buy | 4676 | 0.20 | 1.45040 | 0.00000 | 1.45080 | ||
9562 | 2010.01.12 09:20 | buy | 4677 | 0.40 | 1.44977 | 0.00000 | 1.45017 | ||
9563 | 2010.01.12 09:27 | t/p | 4677 | 0.40 | 1.45017 | 0.00000 | 1.45017 | 16.00 | 40068.36 |
9564 | 2010.01.12 09:27 | close | 4676 | 0.20 | 1.45031 | 0.00000 | 1.45080 | -1.80 | 40066.56 |
9565 | 2010.01.12 09:27 | close | 4675 | 0.10 | 1.44992 | 0.00000 | 1.45127 | -9.50 | 40057.06 |
9566 | 2010.01.12 09:30 | buy | 4678 | 0.10 | 1.45000 | 0.00000 | 1.45040 | ||
9567 | 2010.01.12 09:32 | t/p | 4678 | 0.10 | 1.45040 | 0.00000 | 1.45040 | 4.00 | 40061.06 |
9568 | 2010.01.12 09:32 | buy | 4679 | 0.10 | 1.45072 | 0.00000 | 1.45112 | ||
9569 | 2010.01.12 09:35 | buy | 4680 | 0.20 | 1.45044 | 0.00000 | 1.45084 | ||
9570 | 2010.01.12 09:37 | t/p | 4680 | 0.20 | 1.45084 | 0.00000 | 1.45084 | 8.00 | 40069.06 |
9571 | 2010.01.12 09:40 | buy | 4681 | 0.20 | 1.44988 | 0.00000 | 1.45028 | ||
9572 | 2010.01.12 09:45 | buy | 4682 | 0.40 | 1.44904 | 0.00000 | 1.44944 | ||
9573 | 2010.01.12 09:50 | buy | 4683 | 0.80 | 1.44792 | 0.00000 | 1.44832 | ||
9574 | 2010.01.12 09:52 | t/p | 4683 | 0.80 | 1.44832 | 0.00000 | 1.44832 | 32.00 | 40101.06 |
9575 | 2010.01.12 09:52 | buy | 4684 | 0.80 | 1.44848 | 0.00000 | 1.44888 | ||
9576 | 2010.01.12 09:55 | buy | 4685 | 1.60 | 1.44820 | 0.00000 | 1.44860 | ||
9577 | 2010.01.12 09:57 | t/p | 4684 | 0.80 | 1.44888 | 0.00000 | 1.44888 | 32.00 | 40133.06 |
9578 | 2010.01.12 09:57 | t/p | 4685 | 1.60 | 1.44860 | 0.00000 | 1.44860 | 64.00 | 40197.06 |
9579 | 2010.01.12 09:57 | close | 4682 | 0.40 | 1.44895 | 0.00000 | 1.44944 | -3.60 | 40193.46 |
9580 | 2010.01.12 09:59 | close | 4681 | 0.20 | 1.44837 | 0.00000 | 1.45028 | -30.20 | 40163.26 |
9581 | 2010.01.12 10:00 | close | 4679 | 0.10 | 1.44827 | 0.00000 | 1.45112 | -24.50 | 40138.76 |
9582 | 2010.01.12 10:02 | buy | 4686 | 0.10 | 1.44850 | 0.00000 | 1.44890 | ||
9583 | 2010.01.12 10:10 | buy | 4687 | 0.20 | 1.44803 | 0.00000 | 1.44843 | ||
9584 | 2010.01.12 10:15 | buy | 4688 | 0.40 | 1.44757 | 0.00000 | 1.44797 | ||
9585 | 2010.01.12 10:20 | buy | 4689 | 0.80 | 1.44694 | 0.00000 | 1.44734 | ||
9586 | 2010.01.12 10:27 | t/p | 4689 | 0.80 | 1.44734 | 0.00000 | 1.44734 | 32.00 | 40170.76 |
9587 | 2010.01.12 10:27 | close | 4688 | 0.40 | 1.44748 | 0.00000 | 1.44797 | -3.60 | 40167.16 |
9588 | 2010.01.12 10:27 | close | 4687 | 0.20 | 1.44752 | 0.00000 | 1.44843 | -10.20 | 40156.96 |
9589 | 2010.01.12 10:30 | close | 4686 | 0.10 | 1.44747 | 0.00000 | 1.44890 | -10.30 | 40146.66 |
9590 | 2010.01.12 10:32 | buy | 4690 | 0.10 | 1.44763 | 0.00000 | 1.44803 | ||
9591 | 2010.01.12 10:37 | buy | 4691 | 0.20 | 1.44746 | 0.00000 | 1.44786 | ||
9592 | 2010.01.12 10:40 | t/p | 4690 | 0.10 | 1.44803 | 0.00000 | 1.44803 | 4.00 | 40150.66 |
9593 | 2010.01.12 10:40 | t/p | 4691 | 0.20 | 1.44786 | 0.00000 | 1.44786 | 8.00 | 40158.66 |
9594 | 2010.01.12 10:40 | buy | 4692 | 0.10 | 1.44830 | 0.00000 | 1.44870 | ||
9595 | 2010.01.12 10:42 | buy | 4693 | 0.20 | 1.44813 | 0.00000 | 1.44853 | ||
9596 | 2010.01.12 10:45 | t/p | 4692 | 0.10 | 1.44870 | 0.00000 | 1.44870 | 4.00 | 40162.66 |
9597 | 2010.01.12 10:45 | t/p | 4693 | 0.20 | 1.44853 | 0.00000 | 1.44853 | 8.00 | 40170.66 |
9598 | 2010.01.12 10:45 | buy | 4694 | 0.10 | 1.44881 | 0.00000 | 1.44921 | ||
9599 | 2010.01.12 10:47 | buy | 4695 | 0.20 | 1.44864 | 0.00000 | 1.44904 | ||
9600 | 2010.01.12 10:50 | t/p | 4694 | 0.10 | 1.44921 | 0.00000 | 1.44921 | 4.00 | 40174.66 |
9601 | 2010.01.12 10:50 | t/p | 4695 | 0.20 | 1.44904 | 0.00000 | 1.44904 | 8.00 | 40182.66 |
9602 | 2010.01.12 10:50 | buy | 4696 | 0.10 | 1.44931 | 0.00000 | 1.44971 | ||
9603 | 2010.01.12 10:52 | buy | 4697 | 0.20 | 1.44897 | 0.00000 | 1.44937 | ||
9604 | 2010.01.12 10:57 | buy | 4698 | 0.40 | 1.44864 | 0.00000 | 1.44904 | ||
9605 | 2010.01.12 10:59 | modify | 4698 | 0.40 | 1.44864 | 1.44879 | 1.44959 | ||
9606 | 2010.01.12 11:00 | modify | 4698 | 0.40 | 1.44864 | 1.44880 | 1.44960 | ||
9607 | 2010.01.12 11:02 | modify | 4698 | 0.40 | 1.44864 | 1.44884 | 1.44964 | ||
9608 | 2010.01.12 11:05 | modify | 4698 | 0.40 | 1.44864 | 1.44903 | 1.44983 | ||
9609 | 2010.01.12 11:07 | s/l | 4698 | 0.40 | 1.44903 | 1.44903 | 1.44983 | 15.60 | 40198.26 |
9610 | 2010.01.12 11:07 | close | 4697 | 0.20 | 1.44886 | 0.00000 | 1.44937 | -2.20 | 40196.06 |
9611 | 2010.01.12 11:10 | t/p | 4696 | 0.10 | 1.44971 | 0.00000 | 1.44971 | 4.00 | 40200.06 |
9612 | 2010.01.12 11:10 | buy | 4699 | 0.10 | 1.44987 | 0.00000 | 1.45027 | ||
9613 | 2010.01.12 11:12 | buy | 4700 | 0.20 | 1.44968 | 0.00000 | 1.45008 | ||
9614 | 2010.01.12 11:15 | t/p | 4699 | 0.10 | 1.45027 | 0.00000 | 1.45027 | 4.00 | 40204.06 |
9615 | 2010.01.12 11:15 | t/p | 4700 | 0.20 | 1.45008 | 0.00000 | 1.45008 | 8.00 | 40212.06 |
9616 | 2010.01.12 11:15 | buy | 4701 | 0.10 | 1.45042 | 0.00000 | 1.45082 | ||
9617 | 2010.01.12 11:17 | buy | 4702 | 0.20 | 1.45024 | 0.00000 | 1.45064 | ||
9618 | 2010.01.12 11:20 | t/p | 4701 | 0.10 | 1.45082 | 0.00000 | 1.45082 | 4.00 | 40216.06 |
9619 | 2010.01.12 11:20 | t/p | 4702 | 0.20 | 1.45064 | 0.00000 | 1.45064 | 8.00 | 40224.06 |
9620 | 2010.01.12 11:20 | buy | 4703 | 0.10 | 1.45097 | 0.00000 | 1.45137 | ||
9621 | 2010.01.12 11:22 | buy | 4704 | 0.20 | 1.45060 | 0.00000 | 1.45100 | ||
9622 | 2010.01.12 11:27 | buy | 4705 | 0.40 | 1.45024 | 0.00000 | 1.45064 | ||
9623 | 2010.01.12 11:32 | buy | 4706 | 0.80 | 1.44983 | 0.00000 | 1.45023 | ||
9624 | 2010.01.12 11:45 | t/p | 4706 | 0.80 | 1.45023 | 0.00000 | 1.45023 | 32.00 | 40256.06 |
9625 | 2010.01.12 11:45 | close | 4705 | 0.40 | 1.45032 | 0.00000 | 1.45064 | 3.20 | 40259.26 |
9626 | 2010.01.12 11:47 | close | 4704 | 0.20 | 1.45024 | 0.00000 | 1.45100 | -7.20 | 40252.06 |
9627 | 2010.01.12 11:50 | close | 4703 | 0.10 | 1.45057 | 0.00000 | 1.45137 | -4.00 | 40248.06 |
9628 | 2010.01.12 11:52 | buy | 4707 | 0.10 | 1.45049 | 0.00000 | 1.45089 | ||
9629 | 2010.01.12 11:57 | buy | 4708 | 0.20 | 1.45033 | 0.00000 | 1.45073 | ||
9630 | 2010.01.12 12:02 | buy | 4709 | 0.40 | 1.45017 | 0.00000 | 1.45057 | ||
9631 | 2010.01.12 12:05 | buy | 4710 | 0.80 | 1.44978 | 0.00000 | 1.45018 | ||
9632 | 2010.01.12 12:07 | t/p | 4710 | 0.80 | 1.45018 | 0.00000 | 1.45018 | 32.00 | 40280.06 |
9633 | 2010.01.12 12:10 | buy | 4711 | 0.80 | 1.44900 | 0.00000 | 1.44940 | ||
9634 | 2010.01.12 12:15 | buy | 4712 | 1.60 | 1.44782 | 0.00000 | 1.44822 | ||
9635 | 2010.01.12 12:20 | buy | 4713 | 3.20 | 1.44626 | 0.00000 | 1.44666 | ||
9636 | 2010.01.12 12:22 | t/p | 4713 | 3.20 | 1.44666 | 0.00000 | 1.44666 | 128.00 | 40408.06 |
9637 | 2010.01.12 12:22 | buy | 4714 | 3.20 | 1.44704 | 0.00000 | 1.44744 | ||
9638 | 2010.01.12 12:25 | buy | 4715 | 6.40 | 1.44665 | 0.00000 | 1.44705 | ||
9639 | 2010.01.12 12:27 | t/p | 4714 | 3.20 | 1.44744 | 0.00000 | 1.44744 | 128.00 | 40536.06 |
9640 | 2010.01.12 12:27 | t/p | 4715 | 6.40 | 1.44705 | 0.00000 | 1.44705 | 256.00 | 40792.06 |
9641 | 2010.01.12 12:27 | close | 4712 | 1.60 | 1.44773 | 0.00000 | 1.44822 | -14.40 | 40777.66 |
9642 | 2010.01.12 12:27 | close | 4711 | 0.80 | 1.44637 | 0.00000 | 1.44940 | -210.40 | 40567.26 |
9643 | 2010.01.12 12:30 | close | 4709 | 0.40 | 1.44642 | 0.00000 | 1.45057 | -150.00 | 40417.26 |
9644 | 2010.01.12 12:32 | close | 4708 | 0.20 | 1.44655 | 0.00000 | 1.45073 | -75.60 | 40341.66 |
9645 | 2010.01.12 12:35 | close | 4707 | 0.10 | 1.44677 | 0.00000 | 1.45089 | -37.20 | 40304.46 |
9646 | 2010.01.12 12:37 | buy | 4716 | 0.10 | 1.44641 | 0.00000 | 1.44681 | ||
9647 | 2010.01.12 12:40 | t/p | 4716 | 0.10 | 1.44681 | 0.00000 | 1.44681 | 4.00 | 40308.46 |
9648 | 2010.01.12 12:40 | buy | 4717 | 0.10 | 1.44755 | 0.00000 | 1.44795 | ||
9649 | 2010.01.12 12:42 | buy | 4718 | 0.20 | 1.44732 | 0.00000 | 1.44772 | ||
9650 | 2010.01.12 12:45 | t/p | 4717 | 0.10 | 1.44795 | 0.00000 | 1.44795 | 4.00 | 40312.46 |
9651 | 2010.01.12 12:45 | t/p | 4718 | 0.20 | 1.44772 | 0.00000 | 1.44772 | 8.00 | 40320.46 |
9652 | 2010.01.12 12:45 | buy | 4719 | 0.10 | 1.44823 | 0.00000 | 1.44863 | ||
9653 | 2010.01.12 12:47 | buy | 4720 | 0.20 | 1.44800 | 0.00000 | 1.44840 | ||
9654 | 2010.01.12 12:50 | t/p | 4719 | 0.10 | 1.44863 | 0.00000 | 1.44863 | 4.00 | 40324.46 |
9655 | 2010.01.12 12:50 | t/p | 4720 | 0.20 | 1.44840 | 0.00000 | 1.44840 | 8.00 | 40332.46 |
9656 | 2010.01.12 12:50 | buy | 4721 | 0.10 | 1.44891 | 0.00000 | 1.44931 | ||
9657 | 2010.01.12 12:52 | buy | 4722 | 0.20 | 1.44846 | 0.00000 | 1.44886 | ||
9658 | 2010.01.12 12:57 | buy | 4723 | 0.40 | 1.44800 | 0.00000 | 1.44840 | ||
9659 | 2010.01.12 13:02 | buy | 4724 | 0.80 | 1.44752 | 0.00000 | 1.44792 | ||
9660 | 2010.01.12 13:07 | buy | 4725 | 1.60 | 1.44730 | 0.00000 | 1.44770 | ||
9661 | 2010.01.12 13:10 | t/p | 4724 | 0.80 | 1.44792 | 0.00000 | 1.44792 | 32.00 | 40364.46 |
9662 | 2010.01.12 13:10 | t/p | 4725 | 1.60 | 1.44770 | 0.00000 | 1.44770 | 64.00 | 40428.46 |
9663 | 2010.01.12 13:10 | close | 4723 | 0.40 | 1.44830 | 0.00000 | 1.44840 | 12.00 | 40440.46 |
9664 | 2010.01.12 13:12 | close | 4722 | 0.20 | 1.44808 | 0.00000 | 1.44886 | -7.60 | 40432.86 |
9665 | 2010.01.12 13:15 | close | 4721 | 0.10 | 1.44895 | 0.00000 | 1.44931 | 0.40 | 40433.26 |
9666 | 2010.01.12 13:17 | buy | 4726 | 0.10 | 1.44882 | 0.00000 | 1.44922 | ||
9667 | 2010.01.12 13:20 | t/p | 4726 | 0.10 | 1.44922 | 0.00000 | 1.44922 | 4.00 | 40437.26 |
9668 | 2010.01.12 13:20 | buy | 4727 | 0.10 | 1.44969 | 0.00000 | 1.45009 | ||
9669 | 2010.01.12 13:22 | buy | 4728 | 0.20 | 1.44926 | 0.00000 | 1.44966 | ||
9670 | 2010.01.12 13:27 | buy | 4729 | 0.40 | 1.44882 | 0.00000 | 1.44922 | ||
9671 | 2010.01.12 13:27 | t/p | 4729 | 0.40 | 1.44922 | 0.00000 | 1.44922 | 16.00 | 40453.26 |
9672 | 2010.01.12 13:32 | buy | 4730 | 0.40 | 1.44832 | 0.00000 | 1.44872 | ||
9673 | 2010.01.12 13:37 | buy | 4731 | 0.80 | 1.44811 | 0.00000 | 1.44851 | ||
9674 | 2010.01.12 13:40 | t/p | 4730 | 0.40 | 1.44872 | 0.00000 | 1.44872 | 16.00 | 40469.26 |
9675 | 2010.01.12 13:40 | t/p | 4731 | 0.80 | 1.44851 | 0.00000 | 1.44851 | 32.00 | 40501.26 |
9676 | 2010.01.12 13:40 | close | 4728 | 0.20 | 1.44905 | 0.00000 | 1.44966 | -4.20 | 40497.06 |
9677 | 2010.01.12 13:42 | close | 4727 | 0.10 | 1.44884 | 0.00000 | 1.45009 | -8.50 | 40488.56 |
9678 | 2010.01.12 13:45 | buy | 4732 | 0.10 | 1.44975 | 0.00000 | 1.45015 | ||
9679 | 2010.01.12 13:47 | buy | 4733 | 0.20 | 1.44955 | 0.00000 | 1.44995 | ||
9680 | 2010.01.12 13:50 | t/p | 4732 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 4.00 | 40492.56 |
9681 | 2010.01.12 13:50 | t/p | 4733 | 0.20 | 1.44995 | 0.00000 | 1.44995 | 8.00 | 40500.56 |
9682 | 2010.01.12 13:50 | buy | 4734 | 0.10 | 1.45037 | 0.00000 | 1.45077 | ||
9683 | 2010.01.12 13:52 | buy | 4735 | 0.20 | 1.44996 | 0.00000 | 1.45036 | ||
9684 | 2010.01.12 13:57 | buy | 4736 | 0.40 | 1.44955 | 0.00000 | 1.44995 | ||
9685 | 2010.01.12 13:59 | modify | 4736 | 0.40 | 1.44955 | 1.44972 | 1.45052 | ||
9686 | 2010.01.12 14:02 | t/p | 4735 | 0.20 | 1.45036 | 0.00000 | 1.45036 | 8.00 | 40508.56 |
9687 | 2010.01.12 14:02 | close | 4736 | 0.40 | 1.45042 | 1.44972 | 1.45052 | 34.80 | 40543.36 |
9688 | 2010.01.12 14:05 | close | 4734 | 0.10 | 1.45016 | 0.00000 | 1.45077 | -2.10 | 40541.26 |
9689 | 2010.01.12 14:07 | buy | 4737 | 0.10 | 1.45077 | 0.00000 | 1.45117 | ||
9690 | 2010.01.12 14:10 | buy | 4738 | 0.20 | 1.44974 | 0.00000 | 1.45014 | ||
9691 | 2010.01.12 14:15 | buy | 4739 | 0.40 | 1.44896 | 0.00000 | 1.44936 | ||
9692 | 2010.01.12 14:20 | buy | 4740 | 0.80 | 1.44793 | 0.00000 | 1.44833 | ||
9693 | 2010.01.12 14:22 | t/p | 4740 | 0.80 | 1.44833 | 0.00000 | 1.44833 | 32.00 | 40573.26 |
9694 | 2010.01.12 14:22 | buy | 4741 | 0.80 | 1.44845 | 0.00000 | 1.44885 | ||
9695 | 2010.01.12 14:25 | buy | 4742 | 1.60 | 1.44819 | 0.00000 | 1.44859 | ||
9696 | 2010.01.12 14:27 | t/p | 4741 | 0.80 | 1.44885 | 0.00000 | 1.44885 | 32.00 | 40605.26 |
9697 | 2010.01.12 14:27 | t/p | 4742 | 1.60 | 1.44859 | 0.00000 | 1.44859 | 64.00 | 40669.26 |
9698 | 2010.01.12 14:27 | close | 4739 | 0.40 | 1.44887 | 0.00000 | 1.44936 | -3.60 | 40665.66 |
9699 | 2010.01.12 14:27 | close | 4738 | 0.20 | 1.44819 | 0.00000 | 1.45014 | -31.00 | 40634.66 |
9700 | 2010.01.12 14:30 | close | 4737 | 0.10 | 1.44829 | 0.00000 | 1.45117 | -24.80 | 40609.86 |
9701 | 2010.01.12 14:32 | buy | 4743 | 0.10 | 1.44892 | 0.00000 | 1.44932 | ||
9702 | 2010.01.12 14:35 | buy | 4744 | 0.20 | 1.44873 | 0.00000 | 1.44913 | ||
9703 | 2010.01.12 14:40 | buy | 4745 | 0.40 | 1.44833 | 0.00000 | 1.44873 | ||
9704 | 2010.01.12 14:45 | buy | 4746 | 0.80 | 1.44775 | 0.00000 | 1.44815 | ||
9705 | 2010.01.12 14:50 | buy | 4747 | 1.60 | 1.44696 | 0.00000 | 1.44736 | ||
9706 | 2010.01.12 14:57 | t/p | 4747 | 1.60 | 1.44736 | 0.00000 | 1.44736 | 64.00 | 40673.86 |
9707 | 2010.01.12 14:57 | close | 4746 | 0.80 | 1.44766 | 0.00000 | 1.44815 | -7.20 | 40666.66 |
9708 | 2010.01.12 14:59 | close | 4745 | 0.40 | 1.44702 | 0.00000 | 1.44873 | -52.40 | 40614.26 |
9709 | 2010.01.12 15:00 | close | 4744 | 0.20 | 1.44703 | 0.00000 | 1.44913 | -34.00 | 40580.26 |
9710 | 2010.01.12 15:02 | close | 4743 | 0.10 | 1.44686 | 0.00000 | 1.44932 | -20.60 | 40559.66 |
9711 | 2010.01.12 15:05 | buy | 4748 | 0.10 | 1.44721 | 0.00000 | 1.44761 | ||
9712 | 2010.01.12 15:07 | buy | 4749 | 0.20 | 1.44668 | 0.00000 | 1.44708 | ||
9713 | 2010.01.12 15:10 | t/p | 4748 | 0.10 | 1.44761 | 0.00000 | 1.44761 | 4.00 | 40563.66 |
9714 | 2010.01.12 15:10 | t/p | 4749 | 0.20 | 1.44708 | 0.00000 | 1.44708 | 8.00 | 40571.66 |
9715 | 2010.01.12 15:10 | buy | 4750 | 0.10 | 1.44802 | 0.00000 | 1.44842 | ||
9716 | 2010.01.12 15:12 | buy | 4751 | 0.20 | 1.44775 | 0.00000 | 1.44815 | ||
9717 | 2010.01.12 15:15 | t/p | 4750 | 0.10 | 1.44842 | 0.00000 | 1.44842 | 4.00 | 40575.66 |
9718 | 2010.01.12 15:15 | t/p | 4751 | 0.20 | 1.44815 | 0.00000 | 1.44815 | 8.00 | 40583.66 |
9719 | 2010.01.12 15:15 | buy | 4752 | 0.10 | 1.44882 | 0.00000 | 1.44922 | ||
9720 | 2010.01.12 15:17 | buy | 4753 | 0.20 | 1.44855 | 0.00000 | 1.44895 | ||
9721 | 2010.01.12 15:20 | t/p | 4752 | 0.10 | 1.44922 | 0.00000 | 1.44922 | 4.00 | 40587.66 |
9722 | 2010.01.12 15:20 | t/p | 4753 | 0.20 | 1.44895 | 0.00000 | 1.44895 | 8.00 | 40595.66 |
9723 | 2010.01.12 15:20 | buy | 4754 | 0.10 | 1.44962 | 0.00000 | 1.45002 | ||
9724 | 2010.01.12 15:22 | buy | 4755 | 0.20 | 1.44909 | 0.00000 | 1.44949 | ||
9725 | 2010.01.12 15:27 | buy | 4756 | 0.40 | 1.44855 | 0.00000 | 1.44895 | ||
9726 | 2010.01.12 15:27 | t/p | 4756 | 0.40 | 1.44895 | 0.00000 | 1.44895 | 16.00 | 40611.66 |
9727 | 2010.01.12 15:40 | t/p | 4754 | 0.10 | 1.45002 | 0.00000 | 1.45002 | 4.00 | 40615.66 |
9728 | 2010.01.12 15:40 | t/p | 4755 | 0.20 | 1.44949 | 0.00000 | 1.44949 | 8.00 | 40623.66 |
9729 | 2010.01.12 15:40 | buy | 4757 | 0.10 | 1.45012 | 0.00000 | 1.45052 | ||
9730 | 2010.01.12 15:42 | buy | 4758 | 0.20 | 1.44989 | 0.00000 | 1.45029 | ||
9731 | 2010.01.12 15:45 | t/p | 4757 | 0.10 | 1.45052 | 0.00000 | 1.45052 | 4.00 | 40627.66 |
9732 | 2010.01.12 15:45 | t/p | 4758 | 0.20 | 1.45029 | 0.00000 | 1.45029 | 8.00 | 40635.66 |
9733 | 2010.01.12 15:45 | buy | 4759 | 0.10 | 1.45080 | 0.00000 | 1.45120 | ||
9734 | 2010.01.12 15:47 | buy | 4760 | 0.20 | 1.45057 | 0.00000 | 1.45097 | ||
9735 | 2010.01.12 15:50 | t/p | 4759 | 0.10 | 1.45120 | 0.00000 | 1.45120 | 4.00 | 40639.66 |
9736 | 2010.01.12 15:50 | t/p | 4760 | 0.20 | 1.45097 | 0.00000 | 1.45097 | 8.00 | 40647.66 |
9737 | 2010.01.12 15:50 | buy | 4761 | 0.10 | 1.45149 | 0.00000 | 1.45189 | ||
9738 | 2010.01.12 15:52 | buy | 4762 | 0.20 | 1.45103 | 0.00000 | 1.45143 | ||
9739 | 2010.01.12 15:57 | buy | 4763 | 0.40 | 1.45057 | 0.00000 | 1.45097 | ||
9740 | 2010.01.12 16:02 | buy | 4764 | 0.80 | 1.45003 | 0.00000 | 1.45043 | ||
9741 | 2010.01.12 16:07 | buy | 4765 | 1.60 | 1.44976 | 0.00000 | 1.45016 | ||
9742 | 2010.01.12 16:10 | t/p | 4763 | 0.40 | 1.45097 | 0.00000 | 1.45097 | 16.00 | 40663.66 |
9743 | 2010.01.12 16:10 | t/p | 4764 | 0.80 | 1.45043 | 0.00000 | 1.45043 | 32.00 | 40695.66 |
9744 | 2010.01.12 16:10 | t/p | 4765 | 1.60 | 1.45016 | 0.00000 | 1.45016 | 64.00 | 40759.66 |
9745 | 2010.01.12 16:10 | close | 4762 | 0.20 | 1.45102 | 0.00000 | 1.45143 | -0.20 | 40759.46 |
9746 | 2010.01.12 16:12 | close | 4761 | 0.10 | 1.45075 | 0.00000 | 1.45189 | -7.40 | 40752.06 |
9747 | 2010.01.12 16:15 | buy | 4766 | 0.10 | 1.45192 | 0.00000 | 1.45232 | ||
9748 | 2010.01.12 16:17 | buy | 4767 | 0.20 | 1.45165 | 0.00000 | 1.45205 | ||
9749 | 2010.01.12 16:20 | t/p | 4766 | 0.10 | 1.45232 | 0.00000 | 1.45232 | 4.00 | 40756.06 |
9750 | 2010.01.12 16:20 | t/p | 4767 | 0.20 | 1.45205 | 0.00000 | 1.45205 | 8.00 | 40764.06 |
9751 | 2010.01.12 16:20 | buy | 4768 | 0.10 | 1.45273 | 0.00000 | 1.45313 | ||
9752 | 2010.01.12 16:22 | buy | 4769 | 0.20 | 1.45219 | 0.00000 | 1.45259 | ||
9753 | 2010.01.12 16:27 | buy | 4770 | 0.40 | 1.45165 | 0.00000 | 1.45205 | ||
9754 | 2010.01.12 16:27 | t/p | 4770 | 0.40 | 1.45205 | 0.00000 | 1.45205 | 16.00 | 40780.06 |
9755 | 2010.01.12 16:32 | buy | 4771 | 0.40 | 1.45174 | 0.00000 | 1.45214 | ||
9756 | 2010.01.12 16:37 | buy | 4772 | 0.80 | 1.45146 | 0.00000 | 1.45186 | ||
9757 | 2010.01.12 16:40 | t/p | 4769 | 0.20 | 1.45259 | 0.00000 | 1.45259 | 8.00 | 40788.06 |
9758 | 2010.01.12 16:40 | t/p | 4771 | 0.40 | 1.45214 | 0.00000 | 1.45214 | 16.00 | 40804.06 |
9759 | 2010.01.12 16:40 | t/p | 4772 | 0.80 | 1.45186 | 0.00000 | 1.45186 | 32.00 | 40836.06 |
9760 | 2010.01.12 16:40 | close | 4768 | 0.10 | 1.45278 | 0.00000 | 1.45313 | 0.50 | 40836.56 |
9761 | 2010.01.12 16:42 | buy | 4773 | 0.10 | 1.45259 | 0.00000 | 1.45299 | ||
9762 | 2010.01.12 16:45 | t/p | 4773 | 0.10 | 1.45299 | 0.00000 | 1.45299 | 4.00 | 40840.56 |
9763 | 2010.01.12 16:45 | buy | 4774 | 0.10 | 1.45371 | 0.00000 | 1.45411 | ||
9764 | 2010.01.12 16:47 | buy | 4775 | 0.20 | 1.45343 | 0.00000 | 1.45383 | ||
9765 | 2010.01.12 16:50 | t/p | 4774 | 0.10 | 1.45411 | 0.00000 | 1.45411 | 4.00 | 40844.56 |
9766 | 2010.01.12 16:50 | t/p | 4775 | 0.20 | 1.45383 | 0.00000 | 1.45383 | 8.00 | 40852.56 |
9767 | 2010.01.12 16:50 | buy | 4776 | 0.10 | 1.45456 | 0.00000 | 1.45496 | ||
9768 | 2010.01.12 16:52 | buy | 4777 | 0.20 | 1.45400 | 0.00000 | 1.45440 | ||
9769 | 2010.01.12 16:57 | buy | 4778 | 0.40 | 1.45343 | 0.00000 | 1.45383 | ||
9770 | 2010.01.12 16:59 | t/p | 4778 | 0.40 | 1.45383 | 0.00000 | 1.45383 | 16.00 | 40868.56 |
9771 | 2010.01.12 17:10 | buy | 4779 | 0.40 | 1.45366 | 0.00000 | 1.45406 | ||
9772 | 2010.01.12 17:15 | buy | 4780 | 0.80 | 1.45314 | 0.00000 | 1.45354 | ||
9773 | 2010.01.12 17:20 | buy | 4781 | 1.60 | 1.45246 | 0.00000 | 1.45286 | ||
9774 | 2010.01.12 17:27 | t/p | 4781 | 1.60 | 1.45286 | 0.00000 | 1.45286 | 64.00 | 40932.56 |
9775 | 2010.01.12 17:27 | close | 4780 | 0.80 | 1.45305 | 0.00000 | 1.45354 | -7.20 | 40925.36 |
9776 | 2010.01.12 17:27 | close | 4779 | 0.40 | 1.45352 | 0.00000 | 1.45406 | -5.60 | 40919.76 |
9777 | 2010.01.12 17:30 | close | 4777 | 0.20 | 1.45355 | 0.00000 | 1.45440 | -9.00 | 40910.76 |
9778 | 2010.01.12 17:32 | close | 4776 | 0.10 | 1.45341 | 0.00000 | 1.45496 | -11.50 | 40899.26 |
9779 | 2010.01.12 17:35 | buy | 4782 | 0.10 | 1.45335 | 0.00000 | 1.45375 | ||
9780 | 2010.01.12 17:40 | buy | 4783 | 0.20 | 1.45304 | 0.00000 | 1.45344 | ||
9781 | 2010.01.12 17:45 | buy | 4784 | 0.40 | 1.45257 | 0.00000 | 1.45297 | ||
9782 | 2010.01.12 17:50 | buy | 4785 | 0.80 | 1.45195 | 0.00000 | 1.45235 | ||
9783 | 2010.01.12 17:57 | t/p | 4785 | 0.80 | 1.45235 | 0.00000 | 1.45235 | 32.00 | 40931.26 |
9784 | 2010.01.12 17:57 | close | 4784 | 0.40 | 1.45248 | 0.00000 | 1.45297 | -3.60 | 40927.66 |
9785 | 2010.01.12 17:59 | close | 4783 | 0.20 | 1.45208 | 0.00000 | 1.45344 | -19.20 | 40908.46 |
9786 | 2010.01.12 18:00 | close | 4782 | 0.10 | 1.45206 | 0.00000 | 1.45375 | -12.90 | 40895.56 |
9787 | 2010.01.12 18:02 | buy | 4786 | 0.10 | 1.45243 | 0.00000 | 1.45283 | ||
9788 | 2010.01.12 18:05 | buy | 4787 | 0.20 | 1.45226 | 0.00000 | 1.45266 | ||
9789 | 2010.01.12 18:10 | buy | 4788 | 0.40 | 1.45194 | 0.00000 | 1.45234 | ||
9790 | 2010.01.12 18:15 | buy | 4789 | 0.80 | 1.45144 | 0.00000 | 1.45184 | ||
9791 | 2010.01.12 18:20 | buy | 4790 | 1.60 | 1.45079 | 0.00000 | 1.45119 | ||
9792 | 2010.01.12 18:27 | t/p | 4790 | 1.60 | 1.45119 | 0.00000 | 1.45119 | 64.00 | 40959.56 |
9793 | 2010.01.12 18:27 | close | 4789 | 0.80 | 1.45135 | 0.00000 | 1.45184 | -7.20 | 40952.36 |
9794 | 2010.01.12 18:27 | close | 4788 | 0.40 | 1.45091 | 0.00000 | 1.45234 | -41.20 | 40911.16 |
9795 | 2010.01.12 18:30 | close | 4787 | 0.20 | 1.45087 | 0.00000 | 1.45266 | -27.80 | 40883.36 |
9796 | 2010.01.12 18:32 | close | 4786 | 0.10 | 1.45123 | 0.00000 | 1.45283 | -12.00 | 40871.36 |
9797 | 2010.01.12 18:35 | buy | 4791 | 0.10 | 1.45119 | 0.00000 | 1.45159 | ||
9798 | 2010.01.12 18:40 | buy | 4792 | 0.20 | 1.45091 | 0.00000 | 1.45131 | ||
9799 | 2010.01.12 18:45 | buy | 4793 | 0.40 | 1.45050 | 0.00000 | 1.45090 | ||
9800 | 2010.01.12 18:50 | buy | 4794 | 0.80 | 1.44995 | 0.00000 | 1.45035 | ||
9801 | 2010.01.12 18:57 | t/p | 4794 | 0.80 | 1.45035 | 0.00000 | 1.45035 | 32.00 | 40903.36 |
9802 | 2010.01.12 18:57 | close | 4793 | 0.40 | 1.45041 | 0.00000 | 1.45090 | -3.60 | 40899.76 |
9803 | 2010.01.12 18:59 | close | 4792 | 0.20 | 1.45056 | 0.00000 | 1.45131 | -7.00 | 40892.76 |
9804 | 2010.01.12 19:00 | close | 4791 | 0.10 | 1.45063 | 0.00000 | 1.45159 | -5.60 | 40887.16 |
9805 | 2010.01.12 19:02 | buy | 4795 | 0.10 | 1.45063 | 0.00000 | 1.45103 | ||
9806 | 2010.01.12 19:05 | buy | 4796 | 0.20 | 1.45041 | 0.00000 | 1.45081 | ||
9807 | 2010.01.12 19:07 | modify | 4796 | 0.20 | 1.45041 | 1.45057 | 1.45137 | ||
9808 | 2010.01.12 19:10 | s/l | 4796 | 0.20 | 1.45057 | 1.45057 | 1.45137 | 3.20 | 40890.36 |
9809 | 2010.01.12 19:10 | close | 4795 | 0.10 | 1.44986 | 0.00000 | 1.45103 | -7.70 | 40882.66 |
9810 | 2010.01.12 19:12 | buy | 4797 | 0.10 | 1.45018 | 0.00000 | 1.45058 | ||
9811 | 2010.01.12 19:15 | buy | 4798 | 0.20 | 1.44927 | 0.00000 | 1.44967 | ||
9812 | 2010.01.12 19:20 | buy | 4799 | 0.40 | 1.44836 | 0.00000 | 1.44876 | ||
9813 | 2010.01.12 19:22 | modify | 4799 | 0.40 | 1.44836 | 1.44852 | 1.44932 | ||
9814 | 2010.01.12 19:25 | s/l | 4799 | 0.40 | 1.44852 | 1.44852 | 1.44932 | 6.40 | 40889.06 |
9815 | 2010.01.12 19:25 | close | 4798 | 0.20 | 1.44850 | 0.00000 | 1.44967 | -15.40 | 40873.66 |
9816 | 2010.01.12 19:27 | close | 4797 | 0.10 | 1.44918 | 0.00000 | 1.45058 | -10.00 | 40863.66 |
9817 | 2010.01.12 19:27 | buy | 4800 | 0.10 | 1.44896 | 0.00000 | 1.44936 | ||
9818 | 2010.01.12 19:45 | t/p | 4800 | 0.10 | 1.44936 | 0.00000 | 1.44936 | 4.00 | 40867.66 |
9819 | 2010.01.12 19:45 | buy | 4801 | 0.10 | 1.44959 | 0.00000 | 1.44999 | ||
9820 | 2010.01.12 20:15 | buy | 4802 | 0.20 | 1.44940 | 0.00000 | 1.44980 | ||
9821 | 2010.01.12 20:20 | buy | 4803 | 0.40 | 1.44916 | 0.00000 | 1.44956 | ||
9822 | 2010.01.12 20:32 | buy | 4804 | 0.80 | 1.44887 | 0.00000 | 1.44927 | ||
9823 | 2010.01.12 20:45 | t/p | 4804 | 0.80 | 1.44927 | 0.00000 | 1.44927 | 32.00 | 40899.66 |
9824 | 2010.01.12 20:45 | close | 4803 | 0.40 | 1.44949 | 0.00000 | 1.44956 | 13.20 | 40912.86 |
9825 | 2010.01.12 20:47 | close | 4802 | 0.20 | 1.44939 | 0.00000 | 1.44980 | -0.20 | 40912.66 |
9826 | 2010.01.12 20:50 | close | 4801 | 0.10 | 1.44979 | 0.00000 | 1.44999 | 2.00 | 40914.66 |
9827 | 2010.01.12 20:52 | sell | 4805 | 0.10 | 1.44959 | 0.00000 | 1.44919 | ||
9828 | 2010.01.12 20:59 | sell | 4806 | 0.20 | 1.44976 | 0.00000 | 1.44936 | ||
9829 | 2010.01.12 21:10 | t/p | 4806 | 0.20 | 1.44936 | 0.00000 | 1.44936 | 8.00 | 40922.66 |
9830 | 2010.01.12 21:10 | close | 4805 | 0.10 | 1.44933 | 0.00000 | 1.44919 | 2.60 | 40925.26 |
9831 | 2010.01.12 21:12 | sell | 4807 | 0.10 | 1.44938 | 0.00000 | 1.44898 | ||
9832 | 2010.01.12 21:15 | t/p | 4807 | 0.10 | 1.44898 | 0.00000 | 1.44898 | 4.00 | 40929.26 |
9833 | 2010.01.12 21:15 | sell | 4808 | 0.10 | 1.44883 | 0.00000 | 1.44843 | ||
9834 | 2010.01.12 21:20 | t/p | 4808 | 0.10 | 1.44843 | 0.00000 | 1.44843 | 4.00 | 40933.26 |
9835 | 2010.01.12 21:20 | sell | 4809 | 0.10 | 1.44828 | 0.00000 | 1.44788 | ||
9836 | 2010.01.12 21:22 | sell | 4810 | 0.20 | 1.44855 | 0.00000 | 1.44815 | ||
9837 | 2010.01.12 21:27 | sell | 4811 | 0.40 | 1.44883 | 0.00000 | 1.44843 | ||
9838 | 2010.01.12 21:50 | sell | 4812 | 0.80 | 1.44903 | 0.00000 | 1.44863 | ||
9839 | 2010.01.12 22:10 | sell | 4813 | 1.60 | 1.44923 | 0.00000 | 1.44883 | ||
9840 | 2010.01.12 22:15 | sell | 4814 | 3.20 | 1.44945 | 0.00000 | 1.44905 | ||
9841 | 2010.01.12 22:20 | sell | 4815 | 6.40 | 1.44967 | 0.00000 | 1.44927 | ||
9842 | 2010.01.12 22:35 | close | 4815 | 6.40 | 1.44941 | 0.00000 | 1.44927 | 166.40 | 41099.66 |
9843 | 2010.01.12 22:37 | close | 4814 | 3.20 | 1.44966 | 0.00000 | 1.44905 | -67.20 | 41032.46 |
9844 | 2010.01.12 22:40 | close | 4813 | 1.60 | 1.44915 | 0.00000 | 1.44883 | 12.80 | 41045.26 |
9845 | 2010.01.12 22:42 | close | 4812 | 0.80 | 1.44928 | 0.00000 | 1.44863 | -20.00 | 41025.26 |
9846 | 2010.01.12 22:45 | close | 4811 | 0.40 | 1.44878 | 0.00000 | 1.44843 | 2.00 | 41027.26 |
9847 | 2010.01.12 22:47 | close | 4810 | 0.20 | 1.44890 | 0.00000 | 1.44815 | -7.00 | 41020.26 |
9848 | 2010.01.12 22:50 | close | 4809 | 0.10 | 1.44827 | 0.00000 | 1.44788 | 0.10 | 41020.36 |
9849 | 2010.01.12 22:52 | sell | 4816 | 0.10 | 1.44843 | 0.00000 | 1.44803 | ||
9850 | 2010.01.12 22:57 | sell | 4817 | 0.20 | 1.44869 | 0.00000 | 1.44829 | ||
9851 | 2010.01.12 23:02 | sell | 4818 | 0.40 | 1.44897 | 0.00000 | 1.44857 | ||
9852 | 2010.01.12 23:15 | t/p | 4818 | 0.40 | 1.44857 | 0.00000 | 1.44857 | 16.00 | 41036.36 |
9853 | 2010.01.12 23:15 | close | 4817 | 0.20 | 1.44857 | 0.00000 | 1.44829 | 2.40 | 41038.76 |
9854 | 2010.01.12 23:17 | close | 4816 | 0.10 | 1.44865 | 0.00000 | 1.44803 | -2.20 | 41036.56 |
9855 | 2010.01.12 23:20 | sell | 4819 | 0.10 | 1.44816 | 0.00000 | 1.44776 | ||
9856 | 2010.01.12 23:22 | sell | 4820 | 0.20 | 1.44832 | 0.00000 | 1.44792 | ||
9857 | 2010.01.12 23:27 | sell | 4821 | 0.40 | 1.44848 | 0.00000 | 1.44808 | ||
9858 | 2010.01.12 23:40 | sell | 4822 | 0.80 | 1.44885 | 0.00000 | 1.44845 | ||
9859 | 2010.01.12 23:45 | sell | 4823 | 1.60 | 1.44915 | 0.00000 | 1.44875 | ||
9860 | 2010.01.12 23:50 | sell | 4824 | 3.20 | 1.44945 | 0.00000 | 1.44905 | ||
9861 | 2010.01.13 00:03 | t/p | 4824 | 3.20 | 1.44905 | 0.00000 | 1.44905 | 126.72 | 41163.28 |
9862 | 2010.01.13 00:03 | close | 4823 | 1.60 | 1.44898 | 0.00000 | 1.44875 | 26.56 | 41189.84 |
9863 | 2010.01.13 00:06 | close | 4822 | 0.80 | 1.44906 | 0.00000 | 1.44845 | -17.12 | 41172.72 |
9864 | 2010.01.13 00:10 | close | 4821 | 0.40 | 1.44876 | 0.00000 | 1.44808 | -11.36 | 41161.36 |
9865 | 2010.01.13 00:13 | close | 4820 | 0.20 | 1.44883 | 0.00000 | 1.44792 | -10.28 | 41151.08 |
9866 | 2010.01.13 00:16 | close | 4819 | 0.10 | 1.44845 | 0.00000 | 1.44776 | -2.94 | 41148.14 |
9867 | 2010.01.13 00:20 | sell | 4825 | 0.10 | 1.44851 | 0.00000 | 1.44811 | ||
9868 | 2010.01.13 00:26 | sell | 4826 | 0.20 | 1.44867 | 0.00000 | 1.44827 | ||
9869 | 2010.01.13 00:45 | t/p | 4825 | 0.10 | 1.44811 | 0.00000 | 1.44811 | 4.00 | 41152.14 |
9870 | 2010.01.13 00:45 | t/p | 4826 | 0.20 | 1.44827 | 0.00000 | 1.44827 | 8.00 | 41160.14 |
9871 | 2010.01.13 00:45 | sell | 4827 | 0.10 | 1.44780 | 0.00000 | 1.44740 | ||
9872 | 2010.01.13 00:50 | t/p | 4827 | 0.10 | 1.44740 | 0.00000 | 1.44740 | 4.00 | 41164.14 |
9873 | 2010.01.13 00:50 | sell | 4828 | 0.10 | 1.44726 | 0.00000 | 1.44686 | ||
9874 | 2010.01.13 00:52 | sell | 4829 | 0.20 | 1.44753 | 0.00000 | 1.44713 | ||
9875 | 2010.01.13 00:57 | sell | 4830 | 0.40 | 1.44780 | 0.00000 | 1.44740 | ||
9876 | 2010.01.13 01:02 | t/p | 4829 | 0.20 | 1.44713 | 0.00000 | 1.44713 | 8.00 | 41172.14 |
9877 | 2010.01.13 01:02 | t/p | 4830 | 0.40 | 1.44740 | 0.00000 | 1.44740 | 16.00 | 41188.14 |
9878 | 2010.01.13 01:02 | close | 4828 | 0.10 | 1.44692 | 0.00000 | 1.44686 | 3.40 | 41191.54 |
9879 | 2010.01.13 01:05 | sell | 4831 | 0.10 | 1.44698 | 0.00000 | 1.44658 | ||
9880 | 2010.01.13 01:10 | sell | 4832 | 0.20 | 1.44746 | 0.00000 | 1.44706 | ||
9881 | 2010.01.13 01:15 | sell | 4833 | 0.40 | 1.44793 | 0.00000 | 1.44753 | ||
9882 | 2010.01.13 01:20 | sell | 4834 | 0.80 | 1.44840 | 0.00000 | 1.44800 | ||
9883 | 2010.01.13 01:27 | t/p | 4834 | 0.80 | 1.44800 | 0.00000 | 1.44800 | 32.00 | 41223.54 |
9884 | 2010.01.13 01:27 | close | 4833 | 0.40 | 1.44786 | 0.00000 | 1.44753 | 2.80 | 41226.34 |
9885 | 2010.01.13 01:27 | close | 4832 | 0.20 | 1.44792 | 0.00000 | 1.44706 | -9.20 | 41217.14 |
9886 | 2010.01.13 01:30 | close | 4831 | 0.10 | 1.44797 | 0.00000 | 1.44658 | -9.90 | 41207.24 |
9887 | 2010.01.13 01:32 | sell | 4835 | 0.10 | 1.44781 | 0.00000 | 1.44741 | ||
9888 | 2010.01.13 01:45 | t/p | 4835 | 0.10 | 1.44741 | 0.00000 | 1.44741 | 4.00 | 41211.24 |
9889 | 2010.01.13 01:45 | sell | 4836 | 0.10 | 1.44713 | 0.00000 | 1.44673 | ||
9890 | 2010.01.13 02:15 | t/p | 4836 | 0.10 | 1.44673 | 0.00000 | 1.44673 | 4.00 | 41215.24 |
9891 | 2010.01.13 02:15 | sell | 4837 | 0.10 | 1.44619 | 0.00000 | 1.44579 | ||
9892 | 2010.01.13 02:20 | t/p | 4837 | 0.10 | 1.44579 | 0.00000 | 1.44579 | 4.00 | 41219.24 |
9893 | 2010.01.13 02:20 | sell | 4838 | 0.10 | 1.44557 | 0.00000 | 1.44517 | ||
9894 | 2010.01.13 02:22 | sell | 4839 | 0.20 | 1.44588 | 0.00000 | 1.44548 | ||
9895 | 2010.01.13 02:27 | sell | 4840 | 0.40 | 1.44619 | 0.00000 | 1.44579 | ||
9896 | 2010.01.13 02:27 | sell | 4841 | 0.80 | 1.44658 | 0.00000 | 1.44618 | ||
9897 | 2010.01.13 02:40 | sell | 4842 | 1.60 | 1.44698 | 0.00000 | 1.44658 | ||
9898 | 2010.01.13 02:45 | sell | 4843 | 3.20 | 1.44739 | 0.00000 | 1.44699 | ||
9899 | 2010.01.13 02:50 | sell | 4844 | 6.40 | 1.44781 | 0.00000 | 1.44741 | ||
9900 | 2010.01.13 02:57 | t/p | 4844 | 6.40 | 1.44741 | 0.00000 | 1.44741 | 256.00 | 41475.24 |
9901 | 2010.01.13 02:57 | close | 4843 | 3.20 | 1.44734 | 0.00000 | 1.44699 | 16.00 | 41491.24 |
9902 | 2010.01.13 02:59 | close | 4842 | 1.60 | 1.44771 | 0.00000 | 1.44658 | -116.80 | 41374.44 |
9903 | 2010.01.13 03:00 | close | 4841 | 0.80 | 1.44772 | 0.00000 | 1.44618 | -91.20 | 41283.24 |
9904 | 2010.01.13 03:02 | close | 4840 | 0.40 | 1.44726 | 0.00000 | 1.44579 | -42.80 | 41240.44 |
9905 | 2010.01.13 03:05 | close | 4839 | 0.20 | 1.44737 | 0.00000 | 1.44548 | -29.80 | 41210.64 |
9906 | 2010.01.13 03:07 | close | 4838 | 0.10 | 1.44715 | 0.00000 | 1.44517 | -15.80 | 41194.84 |
9907 | 2010.01.13 03:10 | sell | 4845 | 0.10 | 1.44761 | 0.00000 | 1.44721 | ||
9908 | 2010.01.13 03:15 | sell | 4846 | 0.20 | 1.44794 | 0.00000 | 1.44754 | ||
9909 | 2010.01.13 03:20 | sell | 4847 | 0.40 | 1.44827 | 0.00000 | 1.44787 | ||
9910 | 2010.01.13 03:32 | sell | 4848 | 0.80 | 1.44846 | 0.00000 | 1.44806 | ||
9911 | 2010.01.13 03:45 | t/p | 4847 | 0.40 | 1.44787 | 0.00000 | 1.44787 | 16.00 | 41210.84 |
9912 | 2010.01.13 03:45 | t/p | 4848 | 0.80 | 1.44806 | 0.00000 | 1.44806 | 32.00 | 41242.84 |
9913 | 2010.01.13 03:45 | close | 4846 | 0.20 | 1.44784 | 0.00000 | 1.44754 | 2.00 | 41244.84 |
9914 | 2010.01.13 03:47 | close | 4845 | 0.10 | 1.44796 | 0.00000 | 1.44721 | -3.50 | 41241.34 |
9915 | 2010.01.13 03:50 | sell | 4849 | 0.10 | 1.44727 | 0.00000 | 1.44687 | ||
9916 | 2010.01.13 03:52 | sell | 4850 | 0.20 | 1.44751 | 0.00000 | 1.44711 | ||
9917 | 2010.01.13 03:57 | sell | 4851 | 0.40 | 1.44775 | 0.00000 | 1.44735 | ||
9918 | 2010.01.13 04:02 | t/p | 4849 | 0.10 | 1.44687 | 0.00000 | 1.44687 | 4.00 | 41245.34 |
9919 | 2010.01.13 04:02 | t/p | 4850 | 0.20 | 1.44711 | 0.00000 | 1.44711 | 8.00 | 41253.34 |
9920 | 2010.01.13 04:02 | t/p | 4851 | 0.40 | 1.44735 | 0.00000 | 1.44735 | 16.00 | 41269.34 |
9921 | 2010.01.13 04:02 | sell | 4852 | 0.10 | 1.44659 | 0.00000 | 1.44619 | ||
9922 | 2010.01.13 04:10 | sell | 4853 | 0.20 | 1.44705 | 0.00000 | 1.44665 | ||
9923 | 2010.01.13 04:15 | sell | 4854 | 0.40 | 1.44739 | 0.00000 | 1.44699 | ||
9924 | 2010.01.13 04:20 | sell | 4855 | 0.80 | 1.44774 | 0.00000 | 1.44734 | ||
9925 | 2010.01.13 04:50 | sell | 4856 | 1.60 | 1.44810 | 0.00000 | 1.44770 | ||
9926 | 2010.01.13 05:15 | sell | 4857 | 3.20 | 1.44850 | 0.00000 | 1.44810 | ||
9927 | 2010.01.13 05:20 | sell | 4858 | 6.40 | 1.44877 | 0.00000 | 1.44837 | ||
9928 | 2010.01.13 05:45 | sell | 4859 | 12.80 | 1.44898 | 0.00000 | 1.44858 | ||
9929 | 2010.01.13 05:50 | sell | 4860 | 25.60 | 1.44917 | 0.00000 | 1.44877 | ||
9930 | 2010.01.13 06:00 | close | 4860 | 25.60 | 1.44887 | 0.00000 | 1.44877 | 768.00 | 42037.34 |
9931 | 2010.01.13 06:02 | close | 4859 | 12.80 | 1.44908 | 0.00000 | 1.44858 | -128.00 | 41909.34 |
9932 | 2010.01.13 06:05 | close | 4858 | 6.40 | 1.44898 | 0.00000 | 1.44837 | -134.40 | 41774.94 |
9933 | 2010.01.13 06:07 | close | 4857 | 3.20 | 1.44917 | 0.00000 | 1.44810 | -214.40 | 41560.54 |
9934 | 2010.01.13 06:10 | close | 4856 | 1.60 | 1.44879 | 0.00000 | 1.44770 | -110.40 | 41450.14 |
9935 | 2010.01.13 06:12 | close | 4855 | 0.80 | 1.44889 | 0.00000 | 1.44734 | -92.00 | 41358.14 |
9936 | 2010.01.13 06:15 | close | 4854 | 0.40 | 1.44851 | 0.00000 | 1.44699 | -44.80 | 41313.34 |
9937 | 2010.01.13 06:17 | close | 4853 | 0.20 | 1.44860 | 0.00000 | 1.44665 | -31.00 | 41282.34 |
9938 | 2010.01.13 06:20 | close | 4852 | 0.10 | 1.44813 | 0.00000 | 1.44619 | -15.40 | 41266.94 |
9939 | 2010.01.13 06:22 | buy | 4861 | 0.10 | 1.44832 | 0.00000 | 1.44872 | ||
9940 | 2010.01.13 06:27 | t/p | 4861 | 0.10 | 1.44872 | 0.00000 | 1.44872 | 4.00 | 41270.94 |
9941 | 2010.01.13 06:27 | buy | 4862 | 0.10 | 1.44885 | 0.00000 | 1.44925 | ||
9942 | 2010.01.13 06:50 | buy | 4863 | 0.20 | 1.44847 | 0.00000 | 1.44887 | ||
9943 | 2010.01.13 07:02 | buy | 4864 | 0.40 | 1.44823 | 0.00000 | 1.44863 | ||
9944 | 2010.01.13 07:10 | t/p | 4864 | 0.40 | 1.44863 | 0.00000 | 1.44863 | 16.00 | 41286.94 |
9945 | 2010.01.13 07:10 | close | 4863 | 0.20 | 1.44868 | 0.00000 | 1.44887 | 4.20 | 41291.14 |
9946 | 2010.01.13 07:12 | close | 4862 | 0.10 | 1.44855 | 0.00000 | 1.44925 | -3.00 | 41288.14 |
9947 | 2010.01.13 07:15 | buy | 4865 | 0.10 | 1.44918 | 0.00000 | 1.44958 | ||
9948 | 2010.01.13 07:40 | t/p | 4865 | 0.10 | 1.44958 | 0.00000 | 1.44958 | 4.00 | 41292.14 |
9949 | 2010.01.13 07:40 | buy | 4866 | 0.10 | 1.44979 | 0.00000 | 1.45019 | ||
9950 | 2010.01.13 07:50 | t/p | 4866 | 0.10 | 1.45019 | 0.00000 | 1.45019 | 4.00 | 41296.14 |
9951 | 2010.01.13 07:50 | buy | 4867 | 0.10 | 1.45054 | 0.00000 | 1.45094 | ||
9952 | 2010.01.13 07:52 | buy | 4868 | 0.20 | 1.45029 | 0.00000 | 1.45069 | ||
9953 | 2010.01.13 07:57 | buy | 4869 | 0.40 | 1.45004 | 0.00000 | 1.45044 | ||
9954 | 2010.01.13 08:02 | t/p | 4867 | 0.10 | 1.45094 | 0.00000 | 1.45094 | 4.00 | 41300.14 |
9955 | 2010.01.13 08:02 | t/p | 4868 | 0.20 | 1.45069 | 0.00000 | 1.45069 | 8.00 | 41308.14 |
9956 | 2010.01.13 08:02 | t/p | 4869 | 0.40 | 1.45044 | 0.00000 | 1.45044 | 16.00 | 41324.14 |
9957 | 2010.01.13 08:02 | buy | 4870 | 0.10 | 1.45133 | 0.00000 | 1.45173 | ||
9958 | 2010.01.13 08:05 | buy | 4871 | 0.20 | 1.45113 | 0.00000 | 1.45153 | ||
9959 | 2010.01.13 08:10 | buy | 4872 | 0.40 | 1.45074 | 0.00000 | 1.45114 | ||
9960 | 2010.01.13 08:15 | buy | 4873 | 0.80 | 1.45016 | 0.00000 | 1.45056 | ||
9961 | 2010.01.13 08:20 | buy | 4874 | 1.60 | 1.44938 | 0.00000 | 1.44978 | ||
9962 | 2010.01.13 08:27 | t/p | 4874 | 1.60 | 1.44978 | 0.00000 | 1.44978 | 64.00 | 41388.14 |
9963 | 2010.01.13 08:27 | close | 4873 | 0.80 | 1.45007 | 0.00000 | 1.45056 | -7.20 | 41380.94 |
9964 | 2010.01.13 08:27 | close | 4872 | 0.40 | 1.44942 | 0.00000 | 1.45114 | -52.80 | 41328.14 |
9965 | 2010.01.13 08:30 | close | 4871 | 0.20 | 1.44937 | 0.00000 | 1.45153 | -35.20 | 41292.94 |
9966 | 2010.01.13 08:32 | close | 4870 | 0.10 | 1.44973 | 0.00000 | 1.45173 | -16.00 | 41276.94 |
9967 | 2010.01.13 08:35 | buy | 4875 | 0.10 | 1.44968 | 0.00000 | 1.45008 | ||
9968 | 2010.01.13 08:40 | buy | 4876 | 0.20 | 1.44940 | 0.00000 | 1.44980 | ||
9969 | 2010.01.13 08:45 | buy | 4877 | 0.40 | 1.44899 | 0.00000 | 1.44939 | ||
9970 | 2010.01.13 08:50 | buy | 4878 | 0.80 | 1.44843 | 0.00000 | 1.44883 | ||
9971 | 2010.01.13 08:57 | t/p | 4878 | 0.80 | 1.44883 | 0.00000 | 1.44883 | 32.00 | 41308.94 |
9972 | 2010.01.13 08:57 | close | 4877 | 0.40 | 1.44890 | 0.00000 | 1.44939 | -3.60 | 41305.34 |
9973 | 2010.01.13 08:59 | close | 4876 | 0.20 | 1.44847 | 0.00000 | 1.44980 | -18.60 | 41286.74 |
9974 | 2010.01.13 09:00 | close | 4875 | 0.10 | 1.44838 | 0.00000 | 1.45008 | -13.00 | 41273.74 |
9975 | 2010.01.13 09:02 | buy | 4879 | 0.10 | 1.44656 | 0.00000 | 1.44696 | ||
9976 | 2010.01.13 09:07 | buy | 4880 | 0.20 | 1.44633 | 0.00000 | 1.44673 | ||
9977 | 2010.01.13 09:10 | t/p | 4879 | 0.10 | 1.44696 | 0.00000 | 1.44696 | 4.00 | 41277.74 |
9978 | 2010.01.13 09:10 | t/p | 4880 | 0.20 | 1.44673 | 0.00000 | 1.44673 | 8.00 | 41285.74 |
9979 | 2010.01.13 09:10 | buy | 4881 | 0.10 | 1.44746 | 0.00000 | 1.44786 | ||
9980 | 2010.01.13 09:12 | buy | 4882 | 0.20 | 1.44723 | 0.00000 | 1.44763 | ||
9981 | 2010.01.13 09:15 | t/p | 4881 | 0.10 | 1.44786 | 0.00000 | 1.44786 | 4.00 | 41289.74 |
9982 | 2010.01.13 09:15 | t/p | 4882 | 0.20 | 1.44763 | 0.00000 | 1.44763 | 8.00 | 41297.74 |
9983 | 2010.01.13 09:15 | buy | 4883 | 0.10 | 1.44813 | 0.00000 | 1.44853 | ||
9984 | 2010.01.13 09:17 | buy | 4884 | 0.20 | 1.44791 | 0.00000 | 1.44831 | ||
9985 | 2010.01.13 09:20 | t/p | 4883 | 0.10 | 1.44853 | 0.00000 | 1.44853 | 4.00 | 41301.74 |
9986 | 2010.01.13 09:20 | t/p | 4884 | 0.20 | 1.44831 | 0.00000 | 1.44831 | 8.00 | 41309.74 |
9987 | 2010.01.13 09:20 | buy | 4885 | 0.10 | 1.44881 | 0.00000 | 1.44921 | ||
9988 | 2010.01.13 09:22 | buy | 4886 | 0.20 | 1.44836 | 0.00000 | 1.44876 | ||
9989 | 2010.01.13 09:27 | buy | 4887 | 0.40 | 1.44791 | 0.00000 | 1.44831 | ||
9990 | 2010.01.13 09:27 | t/p | 4887 | 0.40 | 1.44831 | 0.00000 | 1.44831 | 16.00 | 41325.74 |
9991 | 2010.01.13 09:32 | t/p | 4886 | 0.20 | 1.44876 | 0.00000 | 1.44876 | 8.00 | 41333.74 |
9992 | 2010.01.13 09:32 | close | 4885 | 0.10 | 1.44881 | 0.00000 | 1.44921 | 0.00 | 41333.74 |
9993 | 2010.01.13 09:35 | buy | 4888 | 0.10 | 1.44881 | 0.00000 | 1.44921 | ||
9994 | 2010.01.13 09:40 | buy | 4889 | 0.20 | 1.44864 | 0.00000 | 1.44904 | ||
9995 | 2010.01.13 09:45 | buy | 4890 | 0.40 | 1.44839 | 0.00000 | 1.44879 | ||
9996 | 2010.01.13 09:50 | buy | 4891 | 0.80 | 1.44805 | 0.00000 | 1.44845 | ||
9997 | 2010.01.13 10:05 | t/p | 4891 | 0.80 | 1.44845 | 0.00000 | 1.44845 | 32.00 | 41365.74 |
9998 | 2010.01.13 10:05 | close | 4890 | 0.40 | 1.44865 | 0.00000 | 1.44879 | 10.40 | 41376.14 |
9999 | 2010.01.13 10:07 | close | 4889 | 0.20 | 1.44811 | 0.00000 | 1.44904 | -10.60 | 41365.54 |
10000 | 2010.01.13 10:10 | t/p | 4888 | 0.10 | 1.44921 | 0.00000 | 1.44921 | 4.00 | 41369.54 |
10001 | 2010.01.13 10:10 | buy | 4892 | 0.10 | 1.44955 | 0.00000 | 1.44995 | ||
10002 | 2010.01.13 10:12 | buy | 4893 | 0.20 | 1.44928 | 0.00000 | 1.44968 | ||
10003 | 2010.01.13 10:15 | t/p | 4892 | 0.10 | 1.44995 | 0.00000 | 1.44995 | 4.00 | 41373.54 |
10004 | 2010.01.13 10:15 | t/p | 4893 | 0.20 | 1.44968 | 0.00000 | 1.44968 | 8.00 | 41381.54 |
10005 | 2010.01.13 10:15 | buy | 4894 | 0.10 | 1.45035 | 0.00000 | 1.45075 | ||
10006 | 2010.01.13 10:17 | buy | 4895 | 0.20 | 1.45008 | 0.00000 | 1.45048 | ||
10007 | 2010.01.13 10:20 | t/p | 4894 | 0.10 | 1.45075 | 0.00000 | 1.45075 | 4.00 | 41385.54 |
10008 | 2010.01.13 10:20 | t/p | 4895 | 0.20 | 1.45048 | 0.00000 | 1.45048 | 8.00 | 41393.54 |
10009 | 2010.01.13 10:20 | buy | 4896 | 0.10 | 1.45116 | 0.00000 | 1.45156 | ||
10010 | 2010.01.13 10:22 | buy | 4897 | 0.20 | 1.45062 | 0.00000 | 1.45102 | ||
10011 | 2010.01.13 10:27 | buy | 4898 | 0.40 | 1.45008 | 0.00000 | 1.45048 | ||
10012 | 2010.01.13 10:32 | t/p | 4898 | 0.40 | 1.45048 | 0.00000 | 1.45048 | 16.00 | 41409.54 |
10013 | 2010.01.13 10:32 | close | 4897 | 0.20 | 1.45087 | 0.00000 | 1.45102 | 5.00 | 41414.54 |
10014 | 2010.01.13 10:35 | close | 4896 | 0.10 | 1.45071 | 0.00000 | 1.45156 | -4.50 | 41410.04 |
10015 | 2010.01.13 10:37 | buy | 4899 | 0.10 | 1.45112 | 0.00000 | 1.45152 | ||
10016 | 2010.01.13 10:40 | buy | 4900 | 0.20 | 1.45048 | 0.00000 | 1.45088 | ||
10017 | 2010.01.13 10:45 | buy | 4901 | 0.40 | 1.45000 | 0.00000 | 1.45040 | ||
10018 | 2010.01.13 10:50 | buy | 4902 | 0.80 | 1.44936 | 0.00000 | 1.44976 | ||
10019 | 2010.01.13 10:57 | t/p | 4902 | 0.80 | 1.44976 | 0.00000 | 1.44976 | 32.00 | 41442.04 |
10020 | 2010.01.13 10:57 | close | 4901 | 0.40 | 1.44991 | 0.00000 | 1.45040 | -3.60 | 41438.44 |
10021 | 2010.01.13 10:59 | close | 4900 | 0.20 | 1.45004 | 0.00000 | 1.45088 | -8.80 | 41429.64 |
10022 | 2010.01.13 11:00 | close | 4899 | 0.10 | 1.45003 | 0.00000 | 1.45152 | -10.90 | 41418.74 |
10023 | 2010.01.13 11:02 | buy | 4903 | 0.10 | 1.44912 | 0.00000 | 1.44952 | ||
10024 | 2010.01.13 11:07 | buy | 4904 | 0.20 | 1.44892 | 0.00000 | 1.44932 | ||
10025 | 2010.01.13 11:10 | t/p | 4903 | 0.10 | 1.44952 | 0.00000 | 1.44952 | 4.00 | 41422.74 |
10026 | 2010.01.13 11:10 | t/p | 4904 | 0.20 | 1.44932 | 0.00000 | 1.44932 | 8.00 | 41430.74 |
10027 | 2010.01.13 11:10 | buy | 4905 | 0.10 | 1.44993 | 0.00000 | 1.45033 | ||
10028 | 2010.01.13 11:12 | buy | 4906 | 0.20 | 1.44973 | 0.00000 | 1.45013 | ||
10029 | 2010.01.13 11:15 | t/p | 4905 | 0.10 | 1.45033 | 0.00000 | 1.45033 | 4.00 | 41434.74 |
10030 | 2010.01.13 11:15 | t/p | 4906 | 0.20 | 1.45013 | 0.00000 | 1.45013 | 8.00 | 41442.74 |
10031 | 2010.01.13 11:15 | buy | 4907 | 0.10 | 1.45054 | 0.00000 | 1.45094 | ||
10032 | 2010.01.13 11:17 | buy | 4908 | 0.20 | 1.45034 | 0.00000 | 1.45074 | ||
10033 | 2010.01.13 11:20 | t/p | 4907 | 0.10 | 1.45094 | 0.00000 | 1.45094 | 4.00 | 41446.74 |
10034 | 2010.01.13 11:20 | t/p | 4908 | 0.20 | 1.45074 | 0.00000 | 1.45074 | 8.00 | 41454.74 |
10035 | 2010.01.13 11:20 | buy | 4909 | 0.10 | 1.45115 | 0.00000 | 1.45155 | ||
10036 | 2010.01.13 11:22 | buy | 4910 | 0.20 | 1.45074 | 0.00000 | 1.45114 | ||
10037 | 2010.01.13 11:27 | buy | 4911 | 0.40 | 1.45034 | 0.00000 | 1.45074 | ||
10038 | 2010.01.13 11:27 | t/p | 4911 | 0.40 | 1.45074 | 0.00000 | 1.45074 | 16.00 | 41470.74 |
10039 | 2010.01.13 11:32 | buy | 4912 | 0.40 | 1.45033 | 0.00000 | 1.45073 | ||
10040 | 2010.01.13 11:37 | buy | 4913 | 0.80 | 1.45014 | 0.00000 | 1.45054 | ||
10041 | 2010.01.13 11:40 | t/p | 4912 | 0.40 | 1.45073 | 0.00000 | 1.45073 | 16.00 | 41486.74 |
10042 | 2010.01.13 11:40 | t/p | 4913 | 0.80 | 1.45054 | 0.00000 | 1.45054 | 32.00 | 41518.74 |
10043 | 2010.01.13 11:40 | close | 4910 | 0.20 | 1.45102 | 0.00000 | 1.45114 | 5.60 | 41524.34 |
10044 | 2010.01.13 11:42 | close | 4909 | 0.10 | 1.45082 | 0.00000 | 1.45155 | -3.30 | 41521.04 |
10045 | 2010.01.13 11:45 | buy | 4914 | 0.10 | 1.45169 | 0.00000 | 1.45209 | ||
10046 | 2010.01.13 11:47 | buy | 4915 | 0.20 | 1.45150 | 0.00000 | 1.45190 | ||
10047 | 2010.01.13 11:50 | t/p | 4914 | 0.10 | 1.45209 | 0.00000 | 1.45209 | 4.00 | 41525.04 |
10048 | 2010.01.13 11:50 | t/p | 4915 | 0.20 | 1.45190 | 0.00000 | 1.45190 | 8.00 | 41533.04 |
10049 | 2010.01.13 11:50 | buy | 4916 | 0.10 | 1.45227 | 0.00000 | 1.45267 | ||
10050 | 2010.01.13 11:52 | buy | 4917 | 0.20 | 1.45188 | 0.00000 | 1.45228 | ||
10051 | 2010.01.13 11:57 | buy | 4918 | 0.40 | 1.45150 | 0.00000 | 1.45190 | ||
10052 | 2010.01.13 12:07 | buy | 4919 | 0.80 | 1.45133 | 0.00000 | 1.45173 | ||
10053 | 2010.01.13 12:10 | t/p | 4917 | 0.20 | 1.45228 | 0.00000 | 1.45228 | 8.00 | 41541.04 |
10054 | 2010.01.13 12:10 | t/p | 4918 | 0.40 | 1.45190 | 0.00000 | 1.45190 | 16.00 | 41557.04 |
10055 | 2010.01.13 12:10 | t/p | 4919 | 0.80 | 1.45173 | 0.00000 | 1.45173 | 32.00 | 41589.04 |
10056 | 2010.01.13 12:10 | close | 4916 | 0.10 | 1.45253 | 0.00000 | 1.45267 | 2.60 | 41591.64 |
10057 | 2010.01.13 12:12 | buy | 4920 | 0.10 | 1.45236 | 0.00000 | 1.45276 | ||
10058 | 2010.01.13 12:15 | t/p | 4920 | 0.10 | 1.45276 | 0.00000 | 1.45276 | 4.00 | 41595.64 |
10059 | 2010.01.13 12:15 | buy | 4921 | 0.10 | 1.45340 | 0.00000 | 1.45380 | ||
10060 | 2010.01.13 12:17 | buy | 4922 | 0.20 | 1.45314 | 0.00000 | 1.45354 | ||
10061 | 2010.01.13 12:20 | t/p | 4921 | 0.10 | 1.45380 | 0.00000 | 1.45380 | 4.00 | 41599.64 |
10062 | 2010.01.13 12:20 | t/p | 4922 | 0.20 | 1.45354 | 0.00000 | 1.45354 | 8.00 | 41607.64 |
10063 | 2010.01.13 12:20 | buy | 4923 | 0.10 | 1.45417 | 0.00000 | 1.45457 | ||
10064 | 2010.01.13 12:22 | buy | 4924 | 0.20 | 1.45365 | 0.00000 | 1.45405 | ||
10065 | 2010.01.13 12:27 | buy | 4925 | 0.40 | 1.45314 | 0.00000 | 1.45354 | ||
10066 | 2010.01.13 12:27 | t/p | 4925 | 0.40 | 1.45354 | 0.00000 | 1.45354 | 16.00 | 41623.64 |
10067 | 2010.01.13 12:32 | modify | 4924 | 0.20 | 1.45365 | 1.45381 | 1.45461 | ||
10068 | 2010.01.13 12:35 | modify | 4924 | 0.20 | 1.45365 | 1.45394 | 1.45474 | ||
10069 | 2010.01.13 12:37 | s/l | 4924 | 0.20 | 1.45394 | 1.45394 | 1.45474 | 5.80 | 41629.44 |
10070 | 2010.01.13 12:37 | close | 4923 | 0.10 | 1.45387 | 0.00000 | 1.45457 | -3.00 | 41626.44 |
10071 | 2010.01.13 12:40 | buy | 4926 | 0.10 | 1.45464 | 0.00000 | 1.45504 | ||
10072 | 2010.01.13 12:50 | t/p | 4926 | 0.10 | 1.45504 | 0.00000 | 1.45504 | 4.00 | 41630.44 |
10073 | 2010.01.13 12:50 | buy | 4927 | 0.10 | 1.45545 | 0.00000 | 1.45585 | ||
10074 | 2010.01.13 12:52 | buy | 4928 | 0.20 | 1.45518 | 0.00000 | 1.45558 | ||
10075 | 2010.01.13 12:57 | buy | 4929 | 0.40 | 1.45491 | 0.00000 | 1.45531 | ||
10076 | 2010.01.13 12:59 | buy | 4930 | 0.80 | 1.45466 | 0.00000 | 1.45506 | ||
10077 | 2010.01.13 13:07 | buy | 4931 | 1.60 | 1.45433 | 0.00000 | 1.45473 | ||
10078 | 2010.01.13 13:10 | t/p | 4927 | 0.10 | 1.45585 | 0.00000 | 1.45585 | 4.00 | 41634.44 |
10079 | 2010.01.13 13:10 | t/p | 4928 | 0.20 | 1.45558 | 0.00000 | 1.45558 | 8.00 | 41642.44 |
10080 | 2010.01.13 13:10 | t/p | 4929 | 0.40 | 1.45531 | 0.00000 | 1.45531 | 16.00 | 41658.44 |
10081 | 2010.01.13 13:10 | t/p | 4930 | 0.80 | 1.45506 | 0.00000 | 1.45506 | 32.00 | 41690.44 |
10082 | 2010.01.13 13:10 | t/p | 4931 | 1.60 | 1.45473 | 0.00000 | 1.45473 | 64.00 | 41754.44 |
10083 | 2010.01.13 13:10 | buy | 4932 | 0.10 | 1.45598 | 0.00000 | 1.45638 | ||
10084 | 2010.01.13 13:12 | buy | 4933 | 0.20 | 1.45565 | 0.00000 | 1.45605 | ||
10085 | 2010.01.13 13:15 | t/p | 4932 | 0.10 | 1.45638 | 0.00000 | 1.45638 | 4.00 | 41758.44 |
10086 | 2010.01.13 13:15 | t/p | 4933 | 0.20 | 1.45605 | 0.00000 | 1.45605 | 8.00 | 41766.44 |
10087 | 2010.01.13 13:15 | buy | 4934 | 0.10 | 1.45698 | 0.00000 | 1.45738 | ||
10088 | 2010.01.13 13:17 | buy | 4935 | 0.20 | 1.45665 | 0.00000 | 1.45705 | ||
10089 | 2010.01.13 13:20 | t/p | 4934 | 0.10 | 1.45738 | 0.00000 | 1.45738 | 4.00 | 41770.44 |
10090 | 2010.01.13 13:20 | t/p | 4935 | 0.20 | 1.45705 | 0.00000 | 1.45705 | 8.00 | 41778.44 |
10091 | 2010.01.13 13:20 | buy | 4936 | 0.10 | 1.45797 | 0.00000 | 1.45837 | ||
10092 | 2010.01.13 13:22 | buy | 4937 | 0.20 | 1.45731 | 0.00000 | 1.45771 | ||
10093 | 2010.01.13 13:27 | buy | 4938 | 0.40 | 1.45665 | 0.00000 | 1.45705 | ||
10094 | 2010.01.13 13:27 | t/p | 4938 | 0.40 | 1.45705 | 0.00000 | 1.45705 | 16.00 | 41794.44 |
10095 | 2010.01.13 13:32 | modify | 4937 | 0.20 | 1.45731 | 1.45747 | 1.45827 | ||
10096 | 2010.01.13 13:37 | modify | 4937 | 0.20 | 1.45731 | 1.45762 | 1.45842 | ||
10097 | 2010.01.13 13:40 | s/l | 4937 | 0.20 | 1.45762 | 1.45762 | 1.45842 | 6.20 | 41800.64 |
10098 | 2010.01.13 13:40 | close | 4936 | 0.10 | 1.45723 | 0.00000 | 1.45837 | -7.40 | 41793.24 |
10099 | 2010.01.13 13:42 | buy | 4939 | 0.10 | 1.45747 | 0.00000 | 1.45787 | ||
10100 | 2010.01.13 13:45 | buy | 4940 | 0.20 | 1.45689 | 0.00000 | 1.45729 | ||
10101 | 2010.01.13 13:50 | buy | 4941 | 0.40 | 1.45630 | 0.00000 | 1.45670 | ||
10102 | 2010.01.13 13:57 | t/p | 4941 | 0.40 | 1.45670 | 0.00000 | 1.45670 | 16.00 | 41809.24 |
10103 | 2010.01.13 13:57 | close | 4940 | 0.20 | 1.45680 | 0.00000 | 1.45729 | -1.80 | 41807.44 |
10104 | 2010.01.13 13:59 | close | 4939 | 0.10 | 1.45632 | 0.00000 | 1.45787 | -11.50 | 41795.94 |
10105 | 2010.01.13 14:00 | buy | 4942 | 0.10 | 1.45642 | 0.00000 | 1.45682 | ||
10106 | 2010.01.13 14:02 | buy | 4943 | 0.20 | 1.45610 | 0.00000 | 1.45650 | ||
10107 | 2010.01.13 14:07 | buy | 4944 | 0.40 | 1.45595 | 0.00000 | 1.45635 | ||
10108 | 2010.01.13 14:10 | t/p | 4943 | 0.20 | 1.45650 | 0.00000 | 1.45650 | 8.00 | 41803.94 |
10109 | 2010.01.13 14:10 | t/p | 4944 | 0.40 | 1.45635 | 0.00000 | 1.45635 | 16.00 | 41819.94 |
10110 | 2010.01.13 14:10 | close | 4942 | 0.10 | 1.45660 | 0.00000 | 1.45682 | 1.80 | 41821.74 |
10111 | 2010.01.13 14:12 | buy | 4945 | 0.10 | 1.45654 | 0.00000 | 1.45694 | ||
10112 | 2010.01.13 14:15 | t/p | 4945 | 0.10 | 1.45694 | 0.00000 | 1.45694 | 4.00 | 41825.74 |
10113 | 2010.01.13 14:15 | buy | 4946 | 0.10 | 1.45714 | 0.00000 | 1.45754 | ||
10114 | 2010.01.13 14:20 | modify | 4946 | 0.10 | 1.45714 | 1.45729 | 1.45809 | ||
10115 | 2010.01.13 14:22 | s/l | 4946 | 0.10 | 1.45729 | 1.45729 | 1.45809 | 1.50 | 41827.24 |
10116 | 2010.01.13 14:22 | buy | 4947 | 0.10 | 1.45728 | 0.00000 | 1.45768 | ||
10117 | 2010.01.13 14:27 | buy | 4948 | 0.20 | 1.45699 | 0.00000 | 1.45739 | ||
10118 | 2010.01.13 14:32 | buy | 4949 | 0.40 | 1.45671 | 0.00000 | 1.45711 | ||
10119 | 2010.01.13 14:45 | t/p | 4949 | 0.40 | 1.45711 | 0.00000 | 1.45711 | 16.00 | 41843.24 |
10120 | 2010.01.13 14:45 | close | 4948 | 0.20 | 1.45729 | 0.00000 | 1.45739 | 6.00 | 41849.24 |
10121 | 2010.01.13 14:47 | close | 4947 | 0.10 | 1.45719 | 0.00000 | 1.45768 | -0.90 | 41848.34 |
10122 | 2010.01.13 14:50 | buy | 4950 | 0.10 | 1.45766 | 0.00000 | 1.45806 | ||
10123 | 2010.01.13 14:52 | buy | 4951 | 0.20 | 1.45747 | 0.00000 | 1.45787 | ||
10124 | 2010.01.13 14:59 | buy | 4952 | 0.40 | 1.45728 | 0.00000 | 1.45768 | ||
10125 | 2010.01.13 15:03 | buy | 4953 | 0.80 | 1.45630 | 0.00000 | 1.45670 | ||
10126 | 2010.01.13 15:10 | buy | 4954 | 1.60 | 1.45559 | 0.00000 | 1.45599 | ||
10127 | 2010.01.13 15:16 | buy | 4955 | 3.20 | 1.45464 | 0.00000 | 1.45504 | ||
10128 | 2010.01.13 15:20 | modify | 4955 | 3.20 | 1.45464 | 1.45482 | 1.45562 | ||
10129 | 2010.01.13 15:23 | s/l | 4955 | 3.20 | 1.45482 | 1.45482 | 1.45562 | 57.60 | 41905.94 |
10130 | 2010.01.13 15:23 | close | 4954 | 1.60 | 1.45479 | 0.00000 | 1.45599 | -128.00 | 41777.94 |
10131 | 2010.01.13 15:26 | close | 4953 | 0.80 | 1.45550 | 0.00000 | 1.45670 | -64.00 | 41713.94 |
10132 | 2010.01.13 15:26 | close | 4952 | 0.40 | 1.45507 | 0.00000 | 1.45768 | -88.40 | 41625.54 |
10133 | 2010.01.13 15:30 | close | 4951 | 0.20 | 1.45509 | 0.00000 | 1.45787 | -47.60 | 41577.94 |
10134 | 2010.01.13 15:32 | close | 4950 | 0.10 | 1.45439 | 0.00000 | 1.45806 | -32.70 | 41545.24 |
10135 | 2010.01.13 15:35 | buy | 4956 | 0.10 | 1.45465 | 0.00000 | 1.45505 | ||
10136 | 2010.01.13 15:37 | buy | 4957 | 0.20 | 1.45430 | 0.00000 | 1.45470 | ||
10137 | 2010.01.13 15:40 | t/p | 4956 | 0.10 | 1.45505 | 0.00000 | 1.45505 | 4.00 | 41549.24 |
10138 | 2010.01.13 15:40 | t/p | 4957 | 0.20 | 1.45470 | 0.00000 | 1.45470 | 8.00 | 41557.24 |
10139 | 2010.01.13 15:40 | buy | 4958 | 0.10 | 1.45519 | 0.00000 | 1.45559 | ||
10140 | 2010.01.13 15:42 | buy | 4959 | 0.20 | 1.45501 | 0.00000 | 1.45541 | ||
10141 | 2010.01.13 15:45 | t/p | 4958 | 0.10 | 1.45559 | 0.00000 | 1.45559 | 4.00 | 41561.24 |
10142 | 2010.01.13 15:45 | t/p | 4959 | 0.20 | 1.45541 | 0.00000 | 1.45541 | 8.00 | 41569.24 |
10143 | 2010.01.13 15:45 | buy | 4960 | 0.10 | 1.45572 | 0.00000 | 1.45612 | ||
10144 | 2010.01.13 15:47 | buy | 4961 | 0.20 | 1.45554 | 0.00000 | 1.45594 | ||
10145 | 2010.01.13 15:50 | t/p | 4960 | 0.10 | 1.45612 | 0.00000 | 1.45612 | 4.00 | 41573.24 |
10146 | 2010.01.13 15:50 | t/p | 4961 | 0.20 | 1.45594 | 0.00000 | 1.45594 | 8.00 | 41581.24 |
10147 | 2010.01.13 15:50 | buy | 4962 | 0.10 | 1.45625 | 0.00000 | 1.45665 | ||
10148 | 2010.01.13 15:52 | buy | 4963 | 0.20 | 1.45590 | 0.00000 | 1.45630 | ||
10149 | 2010.01.13 15:57 | buy | 4964 | 0.40 | 1.45554 | 0.00000 | 1.45594 | ||
10150 | 2010.01.13 15:59 | buy | 4965 | 0.80 | 1.45519 | 0.00000 | 1.45559 | ||
10151 | 2010.01.13 16:02 | buy | 4966 | 1.60 | 1.45484 | 0.00000 | 1.45524 | ||
10152 | 2010.01.13 16:05 | buy | 4967 | 3.20 | 1.45432 | 0.00000 | 1.45472 | ||
10153 | 2010.01.13 16:07 | t/p | 4966 | 1.60 | 1.45524 | 0.00000 | 1.45524 | 64.00 | 41645.24 |
10154 | 2010.01.13 16:07 | t/p | 4967 | 3.20 | 1.45472 | 0.00000 | 1.45472 | 128.00 | 41773.24 |
10155 | 2010.01.13 16:07 | close | 4965 | 0.80 | 1.45526 | 0.00000 | 1.45559 | 5.60 | 41778.84 |
10156 | 2010.01.13 16:10 | close | 4964 | 0.40 | 1.45321 | 0.00000 | 1.45594 | -93.20 | 41685.64 |
10157 | 2010.01.13 16:12 | close | 4963 | 0.20 | 1.45372 | 0.00000 | 1.45630 | -43.60 | 41642.04 |
10158 | 2010.01.13 16:15 | close | 4962 | 0.10 | 1.45167 | 0.00000 | 1.45665 | -45.80 | 41596.24 |
10159 | 2010.01.13 16:17 | buy | 4968 | 0.10 | 1.45227 | 0.00000 | 1.45267 | ||
10160 | 2010.01.13 16:20 | buy | 4969 | 0.20 | 1.44971 | 0.00000 | 1.45011 | ||
10161 | 2010.01.13 16:22 | t/p | 4969 | 0.20 | 1.45011 | 0.00000 | 1.45011 | 8.00 | 41604.24 |
10162 | 2010.01.13 16:22 | buy | 4970 | 0.20 | 1.45074 | 0.00000 | 1.45114 | ||
10163 | 2010.01.13 16:25 | buy | 4971 | 0.40 | 1.45022 | 0.00000 | 1.45062 | ||
10164 | 2010.01.13 16:27 | t/p | 4970 | 0.20 | 1.45114 | 0.00000 | 1.45114 | 8.00 | 41612.24 |
10165 | 2010.01.13 16:27 | t/p | 4971 | 0.40 | 1.45062 | 0.00000 | 1.45062 | 16.00 | 41628.24 |
10166 | 2010.01.13 16:27 | close | 4968 | 0.10 | 1.45167 | 0.00000 | 1.45267 | -6.00 | 41622.24 |
10167 | 2010.01.13 16:30 | sell | 4972 | 0.10 | 1.45106 | 0.00000 | 1.45066 | ||
10168 | 2010.01.13 16:37 | sell | 4973 | 0.20 | 1.45126 | 0.00000 | 1.45086 | ||
10169 | 2010.01.13 16:40 | t/p | 4973 | 0.20 | 1.45086 | 0.00000 | 1.45086 | 8.00 | 41630.24 |
10170 | 2010.01.13 16:45 | t/p | 4972 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 4.00 | 41634.24 |
10171 | 2010.01.13 16:45 | sell | 4974 | 0.10 | 1.45008 | 0.00000 | 1.44968 | ||
10172 | 2010.01.13 16:47 | sell | 4975 | 0.20 | 1.45025 | 0.00000 | 1.44985 | ||
10173 | 2010.01.13 16:50 | t/p | 4974 | 0.10 | 1.44968 | 0.00000 | 1.44968 | 4.00 | 41638.24 |
10174 | 2010.01.13 16:50 | t/p | 4975 | 0.20 | 1.44985 | 0.00000 | 1.44985 | 8.00 | 41646.24 |
10175 | 2010.01.13 16:50 | sell | 4976 | 0.10 | 1.44941 | 0.00000 | 1.44901 | ||
10176 | 2010.01.13 16:52 | sell | 4977 | 0.20 | 1.44975 | 0.00000 | 1.44935 | ||
10177 | 2010.01.13 16:57 | sell | 4978 | 0.40 | 1.45008 | 0.00000 | 1.44968 | ||
10178 | 2010.01.13 16:59 | sell | 4979 | 0.80 | 1.45087 | 0.00000 | 1.45047 | ||
10179 | 2010.01.13 17:03 | t/p | 4979 | 0.80 | 1.45047 | 0.00000 | 1.45047 | 32.00 | 41678.24 |
10180 | 2010.01.13 17:03 | close | 4978 | 0.40 | 1.44970 | 0.00000 | 1.44968 | 15.20 | 41693.44 |
10181 | 2010.01.13 17:06 | close | 4977 | 0.20 | 1.44999 | 0.00000 | 1.44935 | -4.80 | 41688.64 |
10182 | 2010.01.13 17:10 | t/p | 4976 | 0.10 | 1.44901 | 0.00000 | 1.44901 | 4.00 | 41692.64 |
10183 | 2010.01.13 17:10 | sell | 4980 | 0.10 | 1.44874 | 0.00000 | 1.44834 | ||
10184 | 2010.01.13 17:13 | sell | 4981 | 0.20 | 1.44903 | 0.00000 | 1.44863 | ||
10185 | 2010.01.13 17:16 | t/p | 4980 | 0.10 | 1.44834 | 0.00000 | 1.44834 | 4.00 | 41696.64 |
10186 | 2010.01.13 17:16 | t/p | 4981 | 0.20 | 1.44863 | 0.00000 | 1.44863 | 8.00 | 41704.64 |
10187 | 2010.01.13 17:16 | sell | 4982 | 0.10 | 1.44757 | 0.00000 | 1.44717 | ||
10188 | 2010.01.13 17:20 | sell | 4983 | 0.20 | 1.44815 | 0.00000 | 1.44775 | ||
10189 | 2010.01.13 17:26 | sell | 4984 | 0.40 | 1.44874 | 0.00000 | 1.44834 | ||
10190 | 2010.01.13 17:26 | sell | 4985 | 0.80 | 1.44923 | 0.00000 | 1.44883 | ||
10191 | 2010.01.13 17:37 | sell | 4986 | 1.60 | 1.44946 | 0.00000 | 1.44906 | ||
10192 | 2010.01.13 17:40 | t/p | 4985 | 0.80 | 1.44883 | 0.00000 | 1.44883 | 32.00 | 41736.64 |
10193 | 2010.01.13 17:40 | t/p | 4986 | 1.60 | 1.44906 | 0.00000 | 1.44906 | 64.00 | 41800.64 |
10194 | 2010.01.13 17:40 | close | 4984 | 0.40 | 1.44872 | 0.00000 | 1.44834 | 0.80 | 41801.44 |
10195 | 2010.01.13 17:42 | close | 4983 | 0.20 | 1.44893 | 0.00000 | 1.44775 | -15.60 | 41785.84 |
10196 | 2010.01.13 17:45 | close | 4982 | 0.10 | 1.44810 | 0.00000 | 1.44717 | -5.30 | 41780.54 |
10197 | 2010.01.13 17:47 | sell | 4987 | 0.10 | 1.44822 | 0.00000 | 1.44782 | ||
10198 | 2010.01.13 17:50 | t/p | 4987 | 0.10 | 1.44782 | 0.00000 | 1.44782 | 4.00 | 41784.54 |
10199 | 2010.01.13 17:50 | sell | 4988 | 0.10 | 1.44718 | 0.00000 | 1.44678 | ||
10200 | 2010.01.13 17:52 | sell | 4989 | 0.20 | 1.44759 | 0.00000 | 1.44719 | ||
10201 | 2010.01.13 17:57 | sell | 4990 | 0.40 | 1.44801 | 0.00000 | 1.44761 | ||
10202 | 2010.01.13 17:59 | sell | 4991 | 0.80 | 1.44907 | 0.00000 | 1.44867 | ||
10203 | 2010.01.13 18:05 | sell | 4992 | 1.60 | 1.44942 | 0.00000 | 1.44902 | ||
10204 | 2010.01.13 18:07 | t/p | 4992 | 1.60 | 1.44902 | 0.00000 | 1.44902 | 64.00 | 41848.54 |
10205 | 2010.01.13 18:10 | sell | 4993 | 1.60 | 1.45016 | 0.00000 | 1.44976 | ||
10206 | 2010.01.13 18:15 | sell | 4994 | 3.20 | 1.45090 | 0.00000 | 1.45050 | ||
10207 | 2010.01.13 18:20 | sell | 4995 | 6.40 | 1.45164 | 0.00000 | 1.45124 | ||
10208 | 2010.01.13 18:22 | t/p | 4995 | 6.40 | 1.45124 | 0.00000 | 1.45124 | 256.00 | 42104.54 |
10209 | 2010.01.13 18:22 | sell | 4996 | 6.40 | 1.45115 | 0.00000 | 1.45075 | ||
10210 | 2010.01.13 18:25 | sell | 4997 | 12.80 | 1.45139 | 0.00000 | 1.45099 | ||
10211 | 2010.01.13 18:27 | t/p | 4996 | 6.40 | 1.45075 | 0.00000 | 1.45075 | 256.00 | 42360.54 |
10212 | 2010.01.13 18:27 | t/p | 4997 | 12.80 | 1.45099 | 0.00000 | 1.45099 | 512.00 | 42872.54 |
10213 | 2010.01.13 18:27 | close | 4994 | 3.20 | 1.45074 | 0.00000 | 1.45050 | 51.20 | 42923.74 |
10214 | 2010.01.13 18:27 | close | 4993 | 1.60 | 1.45080 | 0.00000 | 1.44976 | -102.40 | 42821.34 |
10215 | 2010.01.13 18:30 | close | 4991 | 0.80 | 1.45075 | 0.00000 | 1.44867 | -134.40 | 42686.94 |
10216 | 2010.01.13 18:32 | close | 4990 | 0.40 | 1.45195 | 0.00000 | 1.44761 | -157.60 | 42529.34 |
10217 | 2010.01.13 18:35 | close | 4989 | 0.20 | 1.45173 | 0.00000 | 1.44719 | -82.80 | 42446.54 |
10218 | 2010.01.13 18:37 | close | 4988 | 0.10 | 1.45217 | 0.00000 | 1.44678 | -49.90 | 42396.64 |
10219 | 2010.01.13 18:40 | sell | 4998 | 0.10 | 1.45120 | 0.00000 | 1.45080 | ||
10220 | 2010.01.13 18:42 | sell | 4999 | 0.20 | 1.45142 | 0.00000 | 1.45102 | ||
10221 | 2010.01.13 18:45 | t/p | 4998 | 0.10 | 1.45080 | 0.00000 | 1.45080 | 4.00 | 42400.64 |
10222 | 2010.01.13 18:45 | t/p | 4999 | 0.20 | 1.45102 | 0.00000 | 1.45102 | 8.00 | 42408.64 |
10223 | 2010.01.13 18:45 | sell | 5000 | 0.10 | 1.45055 | 0.00000 | 1.45015 | ||
10224 | 2010.01.13 18:47 | sell | 5001 | 0.20 | 1.45077 | 0.00000 | 1.45037 | ||
10225 | 2010.01.13 18:50 | t/p | 5000 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 4.00 | 42412.64 |
10226 | 2010.01.13 18:50 | t/p | 5001 | 0.20 | 1.45037 | 0.00000 | 1.45037 | 8.00 | 42420.64 |
10227 | 2010.01.13 18:50 | sell | 5002 | 0.10 | 1.44967 | 0.00000 | 1.44927 | ||
10228 | 2010.01.13 18:52 | sell | 5003 | 0.20 | 1.45011 | 0.00000 | 1.44971 | ||
10229 | 2010.01.13 18:57 | sell | 5004 | 0.40 | 1.45055 | 0.00000 | 1.45015 | ||
10230 | 2010.01.13 19:02 | sell | 5005 | 0.80 | 1.45084 | 0.00000 | 1.45044 | ||
10231 | 2010.01.13 19:07 | sell | 5006 | 1.60 | 1.45109 | 0.00000 | 1.45069 | ||
10232 | 2010.01.13 19:10 | t/p | 5005 | 0.80 | 1.45044 | 0.00000 | 1.45044 | 32.00 | 42452.64 |
10233 | 2010.01.13 19:10 | t/p | 5006 | 1.60 | 1.45069 | 0.00000 | 1.45069 | 64.00 | 42516.64 |
10234 | 2010.01.13 19:10 | close | 5004 | 0.40 | 1.45017 | 0.00000 | 1.45015 | 15.20 | 42531.84 |
10235 | 2010.01.13 19:12 | close | 5003 | 0.20 | 1.45042 | 0.00000 | 1.44971 | -6.20 | 42525.64 |
10236 | 2010.01.13 19:15 | close | 5002 | 0.10 | 1.44942 | 0.00000 | 1.44927 | 2.50 | 42528.14 |
10237 | 2010.01.13 19:17 | sell | 5007 | 0.10 | 1.44958 | 0.00000 | 1.44918 | ||
10238 | 2010.01.13 19:20 | t/p | 5007 | 0.10 | 1.44918 | 0.00000 | 1.44918 | 4.00 | 42532.14 |
10239 | 2010.01.13 19:20 | sell | 5008 | 0.10 | 1.44832 | 0.00000 | 1.44792 | ||
10240 | 2010.01.13 19:22 | sell | 5009 | 0.20 | 1.44882 | 0.00000 | 1.44842 | ||
10241 | 2010.01.13 19:27 | sell | 5010 | 0.40 | 1.44933 | 0.00000 | 1.44893 | ||
10242 | 2010.01.13 19:40 | sell | 5011 | 0.80 | 1.44993 | 0.00000 | 1.44953 | ||
10243 | 2010.01.13 19:45 | sell | 5012 | 1.60 | 1.45046 | 0.00000 | 1.45006 | ||
10244 | 2010.01.13 19:50 | sell | 5013 | 3.20 | 1.45099 | 0.00000 | 1.45059 | ||
10245 | 2010.01.13 19:57 | t/p | 5013 | 3.20 | 1.45059 | 0.00000 | 1.45059 | 128.00 | 42660.14 |
10246 | 2010.01.13 19:57 | close | 5012 | 1.60 | 1.45037 | 0.00000 | 1.45006 | 14.40 | 42674.54 |
10247 | 2010.01.13 19:59 | close | 5011 | 0.80 | 1.45049 | 0.00000 | 1.44953 | -44.80 | 42629.74 |
10248 | 2010.01.13 20:00 | close | 5010 | 0.40 | 1.45046 | 0.00000 | 1.44893 | -45.20 | 42584.54 |
10249 | 2010.01.13 20:02 | close | 5009 | 0.20 | 1.45095 | 0.00000 | 1.44842 | -42.60 | 42541.94 |
10250 | 2010.01.13 20:05 | close | 5008 | 0.10 | 1.45083 | 0.00000 | 1.44792 | -25.10 | 42516.84 |
10251 | 2010.01.13 20:07 | sell | 5014 | 0.10 | 1.45098 | 0.00000 | 1.45058 | ||
10252 | 2010.01.13 20:10 | t/p | 5014 | 0.10 | 1.45058 | 0.00000 | 1.45058 | 4.00 | 42520.84 |
10253 | 2010.01.13 20:10 | sell | 5015 | 0.10 | 1.45049 | 0.00000 | 1.45009 | ||
10254 | 2010.01.13 20:20 | t/p | 5015 | 0.10 | 1.45009 | 0.00000 | 1.45009 | 4.00 | 42524.84 |
10255 | 2010.01.13 20:20 | sell | 5016 | 0.10 | 1.44964 | 0.00000 | 1.44924 | ||
10256 | 2010.01.13 20:22 | sell | 5017 | 0.20 | 1.44988 | 0.00000 | 1.44948 | ||
10257 | 2010.01.13 20:27 | sell | 5018 | 0.40 | 1.45013 | 0.00000 | 1.44973 | ||
10258 | 2010.01.13 20:30 | sell | 5019 | 0.80 | 1.45028 | 0.00000 | 1.44988 | ||
10259 | 2010.01.13 20:40 | sell | 5020 | 1.60 | 1.45065 | 0.00000 | 1.45025 | ||
10260 | 2010.01.13 20:45 | sell | 5021 | 3.20 | 1.45099 | 0.00000 | 1.45059 | ||
10261 | 2010.01.13 20:50 | sell | 5022 | 6.40 | 1.45134 | 0.00000 | 1.45094 | ||
10262 | 2010.01.13 20:57 | close | 5022 | 6.40 | 1.45097 | 0.00000 | 1.45094 | 236.80 | 42761.64 |
10263 | 2010.01.13 20:59 | close | 5021 | 3.20 | 1.45127 | 0.00000 | 1.45059 | -89.60 | 42672.04 |
10264 | 2010.01.13 21:00 | close | 5020 | 1.60 | 1.45126 | 0.00000 | 1.45025 | -97.60 | 42574.44 |
10265 | 2010.01.13 21:02 | close | 5019 | 0.80 | 1.45065 | 0.00000 | 1.44988 | -29.60 | 42544.84 |
10266 | 2010.01.13 21:05 | close | 5018 | 0.40 | 1.45075 | 0.00000 | 1.44973 | -24.80 | 42520.04 |
10267 | 2010.01.13 21:07 | close | 5017 | 0.20 | 1.45055 | 0.00000 | 1.44948 | -13.40 | 42506.64 |
10268 | 2010.01.13 21:10 | close | 5016 | 0.10 | 1.45106 | 0.00000 | 1.44924 | -14.20 | 42492.44 |
10269 | 2010.01.13 21:12 | sell | 5023 | 0.10 | 1.45087 | 0.00000 | 1.45047 | ||
10270 | 2010.01.13 21:15 | sell | 5024 | 0.20 | 1.45127 | 0.00000 | 1.45087 | ||
10271 | 2010.01.13 21:20 | sell | 5025 | 0.40 | 1.45158 | 0.00000 | 1.45118 | ||
10272 | 2010.01.13 21:45 | t/p | 5025 | 0.40 | 1.45118 | 0.00000 | 1.45118 | 16.00 | 42508.44 |
10273 | 2010.01.13 21:45 | close | 5024 | 0.20 | 1.45098 | 0.00000 | 1.45087 | 5.80 | 42514.24 |
10274 | 2010.01.13 21:47 | close | 5023 | 0.10 | 1.45106 | 0.00000 | 1.45047 | -1.90 | 42512.34 |
10275 | 2010.01.13 21:50 | sell | 5026 | 0.10 | 1.45057 | 0.00000 | 1.45017 | ||
10276 | 2010.01.13 21:52 | sell | 5027 | 0.20 | 1.45073 | 0.00000 | 1.45033 | ||
10277 | 2010.01.13 21:57 | sell | 5028 | 0.40 | 1.45089 | 0.00000 | 1.45049 | ||
10278 | 2010.01.13 22:10 | sell | 5029 | 0.80 | 1.45104 | 0.00000 | 1.45064 | ||
10279 | 2010.01.13 22:15 | sell | 5030 | 1.60 | 1.45120 | 0.00000 | 1.45080 | ||
10280 | 2010.01.13 22:20 | sell | 5031 | 3.20 | 1.45137 | 0.00000 | 1.45097 | ||
10281 | 2010.01.13 22:50 | t/p | 5031 | 3.20 | 1.45097 | 0.00000 | 1.45097 | 128.00 | 42640.34 |
10282 | 2010.01.13 22:50 | close | 5030 | 1.60 | 1.45096 | 0.00000 | 1.45080 | 38.40 | 42678.74 |
10283 | 2010.01.13 22:52 | close | 5029 | 0.80 | 1.45105 | 0.00000 | 1.45064 | -0.80 | 42677.94 |
10284 | 2010.01.13 22:55 | close | 5028 | 0.40 | 1.45101 | 0.00000 | 1.45049 | -4.80 | 42673.14 |
10285 | 2010.01.13 22:57 | close | 5027 | 0.20 | 1.45115 | 0.00000 | 1.45033 | -8.40 | 42664.74 |
10286 | 2010.01.13 22:59 | close | 5026 | 0.10 | 1.45105 | 0.00000 | 1.45017 | -4.80 | 42659.94 |
10287 | 2010.01.13 23:00 | sell | 5032 | 0.10 | 1.45096 | 0.00000 | 1.45056 | ||
10288 | 2010.01.13 23:15 | t/p | 5032 | 0.10 | 1.45056 | 0.00000 | 1.45056 | 4.00 | 42663.94 |
10289 | 2010.01.13 23:15 | sell | 5033 | 0.10 | 1.45043 | 0.00000 | 1.45003 | ||
10290 | 2010.01.13 23:45 | t/p | 5033 | 0.10 | 1.45003 | 0.00000 | 1.45003 | 4.00 | 42667.94 |
10291 | 2010.01.13 23:45 | sell | 5034 | 0.10 | 1.44986 | 0.00000 | 1.44946 | ||
10292 | 2010.01.14 00:05 | sell | 5035 | 0.20 | 1.45010 | 0.00000 | 1.44970 | ||
10293 | 2010.01.14 00:10 | sell | 5036 | 0.40 | 1.45050 | 0.00000 | 1.45010 | ||
10294 | 2010.01.14 00:15 | sell | 5037 | 0.80 | 1.45090 | 0.00000 | 1.45050 | ||
10295 | 2010.01.14 00:20 | sell | 5038 | 1.60 | 1.45130 | 0.00000 | 1.45090 | ||
10296 | 2010.01.14 00:27 | t/p | 5038 | 1.60 | 1.45090 | 0.00000 | 1.45090 | 64.00 | 42731.94 |
10297 | 2010.01.14 00:27 | close | 5037 | 0.80 | 1.45086 | 0.00000 | 1.45050 | 3.20 | 42735.14 |
10298 | 2010.01.14 00:30 | close | 5036 | 0.40 | 1.45116 | 0.00000 | 1.45010 | -26.40 | 42708.74 |
10299 | 2010.01.14 00:33 | close | 5035 | 0.20 | 1.45176 | 0.00000 | 1.44970 | -33.20 | 42675.54 |
10300 | 2010.01.14 00:36 | close | 5034 | 0.10 | 1.45164 | 0.00000 | 1.44946 | -17.92 | 42657.62 |
10301 | 2010.01.14 00:40 | sell | 5039 | 0.10 | 1.45202 | 0.00000 | 1.45162 | ||
10302 | 2010.01.14 00:46 | sell | 5040 | 0.20 | 1.45238 | 0.00000 | 1.45198 | ||
10303 | 2010.01.14 01:02 | sell | 5041 | 0.40 | 1.45272 | 0.00000 | 1.45232 | ||
10304 | 2010.01.14 01:20 | t/p | 5041 | 0.40 | 1.45232 | 0.00000 | 1.45232 | 16.00 | 42673.62 |
10305 | 2010.01.14 01:20 | close | 5040 | 0.20 | 1.45205 | 0.00000 | 1.45198 | 6.60 | 42680.22 |
10306 | 2010.01.14 01:22 | close | 5039 | 0.10 | 1.45220 | 0.00000 | 1.45162 | -1.80 | 42678.42 |
10307 | 2010.01.14 01:25 | sell | 5042 | 0.10 | 1.45204 | 0.00000 | 1.45164 | ||
10308 | 2010.01.14 01:27 | sell | 5043 | 0.20 | 1.45227 | 0.00000 | 1.45187 | ||
10309 | 2010.01.14 01:33 | sell | 5044 | 0.40 | 1.45280 | 0.00000 | 1.45240 | ||
10310 | 2010.01.14 01:40 | sell | 5045 | 0.80 | 1.45329 | 0.00000 | 1.45289 | ||
10311 | 2010.01.14 01:46 | sell | 5046 | 1.60 | 1.45377 | 0.00000 | 1.45337 | ||
10312 | 2010.01.14 01:56 | t/p | 5046 | 1.60 | 1.45337 | 0.00000 | 1.45337 | 64.00 | 42742.42 |
10313 | 2010.01.14 01:56 | close | 5045 | 0.80 | 1.45322 | 0.00000 | 1.45289 | 5.60 | 42748.02 |
10314 | 2010.01.14 01:59 | close | 5044 | 0.40 | 1.45323 | 0.00000 | 1.45240 | -17.20 | 42730.82 |
10315 | 2010.01.14 02:00 | close | 5043 | 0.20 | 1.45324 | 0.00000 | 1.45187 | -19.40 | 42711.42 |
10316 | 2010.01.14 02:02 | close | 5042 | 0.10 | 1.45326 | 0.00000 | 1.45164 | -12.20 | 42699.22 |
10317 | 2010.01.14 02:05 | buy | 5047 | 0.10 | 1.45315 | 0.00000 | 1.45355 | ||
10318 | 2010.01.14 02:10 | buy | 5048 | 0.20 | 1.45293 | 0.00000 | 1.45333 | ||
10319 | 2010.01.14 02:15 | buy | 5049 | 0.40 | 1.45261 | 0.00000 | 1.45301 | ||
10320 | 2010.01.14 02:20 | buy | 5050 | 0.80 | 1.45217 | 0.00000 | 1.45257 | ||
10321 | 2010.01.14 02:27 | modify | 5050 | 0.80 | 1.45217 | 1.45232 | 1.45312 | ||
10322 | 2010.01.14 02:27 | t/p | 5049 | 0.40 | 1.45301 | 0.00000 | 1.45301 | 16.00 | 42715.22 |
10323 | 2010.01.14 02:27 | t/p | 5050 | 0.80 | 1.45312 | 1.45232 | 1.45312 | 76.00 | 42791.22 |
10324 | 2010.01.14 02:27 | close | 5048 | 0.20 | 1.45313 | 0.00000 | 1.45333 | 4.00 | 42795.22 |
10325 | 2010.01.14 02:30 | close | 5047 | 0.10 | 1.45314 | 0.00000 | 1.45355 | -0.10 | 42795.12 |
10326 | 2010.01.14 02:32 | buy | 5051 | 0.10 | 1.45290 | 0.00000 | 1.45330 | ||
10327 | 2010.01.14 02:45 | t/p | 5051 | 0.10 | 1.45330 | 0.00000 | 1.45330 | 4.00 | 42799.12 |
10328 | 2010.01.14 02:45 | buy | 5052 | 0.10 | 1.45352 | 0.00000 | 1.45392 | ||
10329 | 2010.01.14 03:10 | t/p | 5052 | 0.10 | 1.45392 | 0.00000 | 1.45392 | 4.00 | 42803.12 |
10330 | 2010.01.14 03:10 | buy | 5053 | 0.10 | 1.45417 | 0.00000 | 1.45457 | ||
10331 | 2010.01.14 03:20 | t/p | 5053 | 0.10 | 1.45457 | 0.00000 | 1.45457 | 4.00 | 42807.12 |
10332 | 2010.01.14 03:20 | buy | 5054 | 0.10 | 1.45488 | 0.00000 | 1.45528 | ||
10333 | 2010.01.14 03:22 | buy | 5055 | 0.20 | 1.45464 | 0.00000 | 1.45504 | ||
10334 | 2010.01.14 03:27 | buy | 5056 | 0.40 | 1.45440 | 0.00000 | 1.45480 | ||
10335 | 2010.01.14 03:33 | buy | 5057 | 0.80 | 1.45354 | 0.00000 | 1.45394 | ||
10336 | 2010.01.14 03:43 | modify | 5057 | 0.80 | 1.45354 | 1.45370 | 1.45450 | ||
10337 | 2010.01.14 03:50 | modify | 5057 | 0.80 | 1.45354 | 1.45403 | 1.45483 | ||
10338 | 2010.01.14 03:59 | modify | 5057 | 0.80 | 1.45354 | 1.45437 | 1.45517 | ||
10339 | 2010.01.14 04:05 | s/l | 5057 | 0.80 | 1.45437 | 1.45437 | 1.45517 | 66.40 | 42873.52 |
10340 | 2010.01.14 04:05 | close | 5056 | 0.40 | 1.45437 | 0.00000 | 1.45480 | -1.20 | 42872.32 |
10341 | 2010.01.14 04:07 | close | 5055 | 0.20 | 1.45453 | 0.00000 | 1.45504 | -2.20 | 42870.12 |
10342 | 2010.01.14 04:10 | close | 5054 | 0.10 | 1.45422 | 0.00000 | 1.45528 | -6.60 | 42863.52 |
10343 | 2010.01.14 04:12 | buy | 5058 | 0.10 | 1.45439 | 0.00000 | 1.45479 | ||
10344 | 2010.01.14 04:15 | buy | 5059 | 0.20 | 1.45407 | 0.00000 | 1.45447 | ||
10345 | 2010.01.14 04:20 | buy | 5060 | 0.40 | 1.45376 | 0.00000 | 1.45416 | ||
10346 | 2010.01.14 04:27 | t/p | 5060 | 0.40 | 1.45416 | 0.00000 | 1.45416 | 16.00 | 42879.52 |
10347 | 2010.01.14 04:27 | close | 5059 | 0.20 | 1.45427 | 0.00000 | 1.45447 | 4.00 | 42883.52 |
10348 | 2010.01.14 04:30 | close | 5058 | 0.10 | 1.45428 | 0.00000 | 1.45479 | -1.10 | 42882.42 |
10349 | 2010.01.14 04:32 | buy | 5061 | 0.10 | 1.45439 | 0.00000 | 1.45479 | ||
10350 | 2010.01.14 04:40 | buy | 5062 | 0.20 | 1.45417 | 0.00000 | 1.45457 | ||
10351 | 2010.01.14 04:45 | buy | 5063 | 0.40 | 1.45395 | 0.00000 | 1.45435 | ||
10352 | 2010.01.14 04:50 | buy | 5064 | 0.80 | 1.45366 | 0.00000 | 1.45406 | ||
10353 | 2010.01.14 05:15 | buy | 5065 | 1.60 | 1.45328 | 0.00000 | 1.45368 | ||
10354 | 2010.01.14 05:20 | buy | 5066 | 3.20 | 1.45288 | 0.00000 | 1.45328 | ||
10355 | 2010.01.14 05:40 | modify | 5066 | 3.20 | 1.45288 | 1.45306 | 1.45386 | ||
10356 | 2010.01.14 05:45 | modify | 5066 | 3.20 | 1.45288 | 1.45335 | 1.45415 | ||
10357 | 2010.01.14 05:50 | t/p | 5065 | 1.60 | 1.45368 | 0.00000 | 1.45368 | 64.00 | 42946.42 |
10358 | 2010.01.14 05:50 | close | 5066 | 3.20 | 1.45384 | 1.45335 | 1.45415 | 307.20 | 43253.62 |
10359 | 2010.01.14 05:52 | close | 5064 | 0.80 | 1.45365 | 0.00000 | 1.45406 | -0.80 | 43252.82 |
10360 | 2010.01.14 05:55 | close | 5063 | 0.40 | 1.45374 | 0.00000 | 1.45435 | -8.40 | 43244.42 |
10361 | 2010.01.14 05:57 | close | 5062 | 0.20 | 1.45345 | 0.00000 | 1.45457 | -14.40 | 43230.02 |
10362 | 2010.01.14 05:59 | close | 5061 | 0.10 | 1.45317 | 0.00000 | 1.45479 | -12.20 | 43217.82 |
10363 | 2010.01.14 06:00 | buy | 5067 | 0.10 | 1.45323 | 0.00000 | 1.45363 | ||
10364 | 2010.01.14 06:20 | modify | 5067 | 0.10 | 1.45323 | 1.45340 | 1.45420 | ||
10365 | 2010.01.14 06:32 | s/l | 5067 | 0.10 | 1.45340 | 1.45340 | 1.45420 | 1.70 | 43219.52 |
10366 | 2010.01.14 06:32 | buy | 5068 | 0.10 | 1.45348 | 0.00000 | 1.45388 | ||
10367 | 2010.01.14 06:37 | buy | 5069 | 0.20 | 1.45327 | 0.00000 | 1.45367 | ||
10368 | 2010.01.14 06:40 | t/p | 5068 | 0.10 | 1.45388 | 0.00000 | 1.45388 | 4.00 | 43223.52 |
10369 | 2010.01.14 06:40 | t/p | 5069 | 0.20 | 1.45367 | 0.00000 | 1.45367 | 8.00 | 43231.52 |
10370 | 2010.01.14 06:40 | buy | 5070 | 0.10 | 1.45432 | 0.00000 | 1.45472 | ||
10371 | 2010.01.14 06:42 | buy | 5071 | 0.20 | 1.45411 | 0.00000 | 1.45451 | ||
10372 | 2010.01.14 06:45 | t/p | 5070 | 0.10 | 1.45472 | 0.00000 | 1.45472 | 4.00 | 43235.52 |
10373 | 2010.01.14 06:45 | t/p | 5071 | 0.20 | 1.45451 | 0.00000 | 1.45451 | 8.00 | 43243.52 |
10374 | 2010.01.14 06:45 | buy | 5072 | 0.10 | 1.45495 | 0.00000 | 1.45535 | ||
10375 | 2010.01.14 06:47 | buy | 5073 | 0.20 | 1.45474 | 0.00000 | 1.45514 | ||
10376 | 2010.01.14 06:50 | t/p | 5072 | 0.10 | 1.45535 | 0.00000 | 1.45535 | 4.00 | 43247.52 |
10377 | 2010.01.14 06:50 | t/p | 5073 | 0.20 | 1.45514 | 0.00000 | 1.45514 | 8.00 | 43255.52 |
10378 | 2010.01.14 06:50 | buy | 5074 | 0.10 | 1.45558 | 0.00000 | 1.45598 | ||
10379 | 2010.01.14 06:52 | buy | 5075 | 0.20 | 1.45516 | 0.00000 | 1.45556 | ||
10380 | 2010.01.14 06:57 | buy | 5076 | 0.40 | 1.45474 | 0.00000 | 1.45514 | ||
10381 | 2010.01.14 06:59 | t/p | 5076 | 0.40 | 1.45514 | 0.00000 | 1.45514 | 16.00 | 43271.52 |
10382 | 2010.01.14 07:03 | buy | 5077 | 0.40 | 1.45451 | 0.00000 | 1.45491 | ||
10383 | 2010.01.14 07:10 | buy | 5078 | 0.80 | 1.45400 | 0.00000 | 1.45440 | ||
10384 | 2010.01.14 07:16 | buy | 5079 | 1.60 | 1.45333 | 0.00000 | 1.45373 | ||
10385 | 2010.01.14 07:26 | t/p | 5079 | 1.60 | 1.45373 | 0.00000 | 1.45373 | 64.00 | 43335.52 |
10386 | 2010.01.14 07:26 | close | 5078 | 0.80 | 1.45391 | 0.00000 | 1.45440 | -7.20 | 43328.32 |
10387 | 2010.01.14 07:30 | close | 5077 | 0.40 | 1.45331 | 0.00000 | 1.45491 | -48.00 | 43280.32 |
10388 | 2010.01.14 07:32 | close | 5075 | 0.20 | 1.45308 | 0.00000 | 1.45556 | -41.60 | 43238.72 |
10389 | 2010.01.14 07:35 | close | 5074 | 0.10 | 1.45319 | 0.00000 | 1.45598 | -23.90 | 43214.82 |
10390 | 2010.01.14 07:37 | buy | 5080 | 0.10 | 1.45305 | 0.00000 | 1.45345 | ||
10391 | 2010.01.14 07:40 | t/p | 5080 | 0.10 | 1.45345 | 0.00000 | 1.45345 | 4.00 | 43218.82 |
10392 | 2010.01.14 07:40 | buy | 5081 | 0.10 | 1.45363 | 0.00000 | 1.45403 | ||
10393 | 2010.01.14 07:50 | t/p | 5081 | 0.10 | 1.45403 | 0.00000 | 1.45403 | 4.00 | 43222.82 |
10394 | 2010.01.14 07:50 | buy | 5082 | 0.10 | 1.45432 | 0.00000 | 1.45472 | ||
10395 | 2010.01.14 07:52 | buy | 5083 | 0.20 | 1.45409 | 0.00000 | 1.45449 | ||
10396 | 2010.01.14 07:57 | buy | 5084 | 0.40 | 1.45386 | 0.00000 | 1.45426 | ||
10397 | 2010.01.14 08:02 | t/p | 5082 | 0.10 | 1.45472 | 0.00000 | 1.45472 | 4.00 | 43226.82 |
10398 | 2010.01.14 08:02 | t/p | 5083 | 0.20 | 1.45449 | 0.00000 | 1.45449 | 8.00 | 43234.82 |
10399 | 2010.01.14 08:02 | t/p | 5084 | 0.40 | 1.45426 | 0.00000 | 1.45426 | 16.00 | 43250.82 |
10400 | 2010.01.14 08:02 | buy | 5085 | 0.10 | 1.45537 | 0.00000 | 1.45577 | ||
10401 | 2010.01.14 08:05 | buy | 5086 | 0.20 | 1.45519 | 0.00000 | 1.45559 | ||
10402 | 2010.01.14 08:10 | buy | 5087 | 0.40 | 1.45485 | 0.00000 | 1.45525 | ||
10403 | 2010.01.14 08:15 | buy | 5088 | 0.80 | 1.45433 | 0.00000 | 1.45473 | ||
10404 | 2010.01.14 08:20 | buy | 5089 | 1.60 | 1.45364 | 0.00000 | 1.45404 | ||
10405 | 2010.01.14 08:27 | t/p | 5089 | 1.60 | 1.45404 | 0.00000 | 1.45404 | 64.00 | 43314.82 |
10406 | 2010.01.14 08:27 | close | 5088 | 0.80 | 1.45424 | 0.00000 | 1.45473 | -7.20 | 43307.62 |
10407 | 2010.01.14 08:27 | close | 5087 | 0.40 | 1.45380 | 0.00000 | 1.45525 | -42.00 | 43265.62 |
10408 | 2010.01.14 08:30 | close | 5086 | 0.20 | 1.45378 | 0.00000 | 1.45559 | -28.20 | 43237.42 |
10409 | 2010.01.14 08:32 | close | 5085 | 0.10 | 1.45392 | 0.00000 | 1.45577 | -14.50 | 43222.92 |
10410 | 2010.01.14 08:35 | buy | 5090 | 0.10 | 1.45387 | 0.00000 | 1.45427 | ||
10411 | 2010.01.14 08:40 | buy | 5091 | 0.20 | 1.45359 | 0.00000 | 1.45399 | ||
10412 | 2010.01.14 08:45 | buy | 5092 | 0.40 | 1.45316 | 0.00000 | 1.45356 | ||
10413 | 2010.01.14 08:50 | buy | 5093 | 0.80 | 1.45260 | 0.00000 | 1.45300 | ||
10414 | 2010.01.14 08:57 | t/p | 5093 | 0.80 | 1.45300 | 0.00000 | 1.45300 | 32.00 | 43254.92 |
10415 | 2010.01.14 08:57 | close | 5092 | 0.40 | 1.45307 | 0.00000 | 1.45356 | -3.60 | 43251.32 |
10416 | 2010.01.14 08:59 | close | 5091 | 0.20 | 1.45327 | 0.00000 | 1.45399 | -6.40 | 43244.92 |
10417 | 2010.01.14 09:00 | close | 5090 | 0.10 | 1.45320 | 0.00000 | 1.45427 | -6.70 | 43238.22 |
10418 | 2010.01.14 09:02 | buy | 5094 | 0.10 | 1.45319 | 0.00000 | 1.45359 | ||
10419 | 2010.01.14 09:05 | buy | 5095 | 0.20 | 1.45301 | 0.00000 | 1.45341 | ||
10420 | 2010.01.14 09:10 | buy | 5096 | 0.40 | 1.45267 | 0.00000 | 1.45307 | ||
10421 | 2010.01.14 09:15 | buy | 5097 | 0.80 | 1.45215 | 0.00000 | 1.45255 | ||
10422 | 2010.01.14 09:20 | buy | 5098 | 1.60 | 1.45146 | 0.00000 | 1.45186 | ||
10423 | 2010.01.14 09:27 | t/p | 5098 | 1.60 | 1.45186 | 0.00000 | 1.45186 | 64.00 | 43302.22 |
10424 | 2010.01.14 09:27 | close | 5097 | 0.80 | 1.45206 | 0.00000 | 1.45255 | -7.20 | 43295.02 |
10425 | 2010.01.14 09:27 | close | 5096 | 0.40 | 1.45255 | 0.00000 | 1.45307 | -4.80 | 43290.22 |
10426 | 2010.01.14 09:30 | close | 5095 | 0.20 | 1.45254 | 0.00000 | 1.45341 | -9.40 | 43280.82 |
10427 | 2010.01.14 09:32 | close | 5094 | 0.10 | 1.45251 | 0.00000 | 1.45359 | -6.80 | 43274.02 |
10428 | 2010.01.14 09:35 | sell | 5099 | 0.10 | 1.45238 | 0.00000 | 1.45198 | ||
10429 | 2010.01.14 09:37 | sell | 5100 | 0.20 | 1.45263 | 0.00000 | 1.45223 | ||
10430 | 2010.01.14 09:40 | t/p | 5100 | 0.20 | 1.45223 | 0.00000 | 1.45223 | 8.00 | 43282.02 |
10431 | 2010.01.14 09:45 | t/p | 5099 | 0.10 | 1.45198 | 0.00000 | 1.45198 | 4.00 | 43286.02 |
10432 | 2010.01.14 09:45 | sell | 5101 | 0.10 | 1.45177 | 0.00000 | 1.45137 | ||
10433 | 2010.01.14 09:50 | t/p | 5101 | 0.10 | 1.45137 | 0.00000 | 1.45137 | 4.00 | 43290.02 |
10434 | 2010.01.14 09:50 | sell | 5102 | 0.10 | 1.45128 | 0.00000 | 1.45088 | ||
10435 | 2010.01.14 09:52 | sell | 5103 | 0.20 | 1.45153 | 0.00000 | 1.45113 | ||
10436 | 2010.01.14 09:57 | sell | 5104 | 0.40 | 1.45177 | 0.00000 | 1.45137 | ||
10437 | 2010.01.14 09:59 | sell | 5105 | 0.80 | 1.45215 | 0.00000 | 1.45175 | ||
10438 | 2010.01.14 10:02 | sell | 5106 | 1.60 | 1.45296 | 0.00000 | 1.45256 | ||
10439 | 2010.01.14 10:15 | t/p | 5106 | 1.60 | 1.45256 | 0.00000 | 1.45256 | 64.00 | 43354.02 |
10440 | 2010.01.14 10:15 | close | 5105 | 0.80 | 1.45212 | 0.00000 | 1.45175 | 2.40 | 43356.42 |
10441 | 2010.01.14 10:17 | close | 5104 | 0.40 | 1.45228 | 0.00000 | 1.45137 | -20.40 | 43336.02 |
10442 | 2010.01.14 10:20 | close | 5103 | 0.20 | 1.45151 | 0.00000 | 1.45113 | 0.40 | 43336.42 |
10443 | 2010.01.14 10:22 | close | 5102 | 0.10 | 1.45182 | 0.00000 | 1.45088 | -5.40 | 43331.02 |
10444 | 2010.01.14 10:25 | sell | 5107 | 0.10 | 1.45157 | 0.00000 | 1.45117 | ||
10445 | 2010.01.14 10:27 | sell | 5108 | 0.20 | 1.45203 | 0.00000 | 1.45163 | ||
10446 | 2010.01.14 10:37 | sell | 5109 | 0.40 | 1.45228 | 0.00000 | 1.45188 | ||
10447 | 2010.01.14 10:40 | t/p | 5108 | 0.20 | 1.45163 | 0.00000 | 1.45163 | 8.00 | 43339.02 |
10448 | 2010.01.14 10:40 | t/p | 5109 | 0.40 | 1.45188 | 0.00000 | 1.45188 | 16.00 | 43355.02 |
10449 | 2010.01.14 10:40 | close | 5107 | 0.10 | 1.45160 | 0.00000 | 1.45117 | -0.30 | 43354.72 |
10450 | 2010.01.14 10:42 | sell | 5110 | 0.10 | 1.45170 | 0.00000 | 1.45130 | ||
10451 | 2010.01.14 10:45 | t/p | 5110 | 0.10 | 1.45130 | 0.00000 | 1.45130 | 4.00 | 43358.72 |
10452 | 2010.01.14 10:45 | sell | 5111 | 0.10 | 1.45094 | 0.00000 | 1.45054 | ||
10453 | 2010.01.14 10:47 | sell | 5112 | 0.20 | 1.45113 | 0.00000 | 1.45073 | ||
10454 | 2010.01.14 10:50 | t/p | 5111 | 0.10 | 1.45054 | 0.00000 | 1.45054 | 4.00 | 43362.72 |
10455 | 2010.01.14 10:50 | t/p | 5112 | 0.20 | 1.45073 | 0.00000 | 1.45073 | 8.00 | 43370.72 |
10456 | 2010.01.14 10:50 | sell | 5113 | 0.10 | 1.45017 | 0.00000 | 1.44977 | ||
10457 | 2010.01.14 10:52 | sell | 5114 | 0.20 | 1.45055 | 0.00000 | 1.45015 | ||
10458 | 2010.01.14 10:57 | sell | 5115 | 0.40 | 1.45094 | 0.00000 | 1.45054 | ||
10459 | 2010.01.14 11:02 | t/p | 5114 | 0.20 | 1.45015 | 0.00000 | 1.45015 | 8.00 | 43378.72 |
10460 | 2010.01.14 11:02 | t/p | 5115 | 0.40 | 1.45054 | 0.00000 | 1.45054 | 16.00 | 43394.72 |
10461 | 2010.01.14 11:02 | close | 5113 | 0.10 | 1.44980 | 0.00000 | 1.44977 | 3.70 | 43398.42 |
10462 | 2010.01.14 11:05 | sell | 5116 | 0.10 | 1.44987 | 0.00000 | 1.44947 | ||
10463 | 2010.01.14 11:10 | sell | 5117 | 0.20 | 1.45034 | 0.00000 | 1.44994 | ||
10464 | 2010.01.14 11:15 | sell | 5118 | 0.40 | 1.45082 | 0.00000 | 1.45042 | ||
10465 | 2010.01.14 11:20 | sell | 5119 | 0.80 | 1.45129 | 0.00000 | 1.45089 | ||
10466 | 2010.01.14 11:27 | t/p | 5119 | 0.80 | 1.45089 | 0.00000 | 1.45089 | 32.00 | 43430.42 |
10467 | 2010.01.14 11:27 | close | 5118 | 0.40 | 1.45075 | 0.00000 | 1.45042 | 2.80 | 43433.22 |
10468 | 2010.01.14 11:27 | close | 5117 | 0.20 | 1.45093 | 0.00000 | 1.44994 | -11.80 | 43421.42 |
10469 | 2010.01.14 11:30 | close | 5116 | 0.10 | 1.45092 | 0.00000 | 1.44947 | -10.50 | 43410.92 |
10470 | 2010.01.14 11:32 | sell | 5120 | 0.10 | 1.45149 | 0.00000 | 1.45109 | ||
10471 | 2010.01.14 11:45 | t/p | 5120 | 0.10 | 1.45109 | 0.00000 | 1.45109 | 4.00 | 43414.92 |
10472 | 2010.01.14 11:45 | sell | 5121 | 0.10 | 1.45070 | 0.00000 | 1.45030 | ||
10473 | 2010.01.14 11:50 | t/p | 5121 | 0.10 | 1.45030 | 0.00000 | 1.45030 | 4.00 | 43418.92 |
10474 | 2010.01.14 11:50 | sell | 5122 | 0.10 | 1.45017 | 0.00000 | 1.44977 | ||
10475 | 2010.01.14 11:52 | sell | 5123 | 0.20 | 1.45043 | 0.00000 | 1.45003 | ||
10476 | 2010.01.14 11:57 | sell | 5124 | 0.40 | 1.45070 | 0.00000 | 1.45030 | ||
10477 | 2010.01.14 12:02 | sell | 5125 | 0.80 | 1.45114 | 0.00000 | 1.45074 | ||
10478 | 2010.01.14 12:07 | sell | 5126 | 1.60 | 1.45135 | 0.00000 | 1.45095 | ||
10479 | 2010.01.14 12:10 | t/p | 5125 | 0.80 | 1.45074 | 0.00000 | 1.45074 | 32.00 | 43450.92 |
10480 | 2010.01.14 12:10 | t/p | 5126 | 1.60 | 1.45095 | 0.00000 | 1.45095 | 64.00 | 43514.92 |
10481 | 2010.01.14 12:10 | close | 5124 | 0.40 | 1.45058 | 0.00000 | 1.45030 | 4.80 | 43519.72 |
10482 | 2010.01.14 12:12 | close | 5123 | 0.20 | 1.45080 | 0.00000 | 1.45003 | -7.40 | 43512.32 |
10483 | 2010.01.14 12:15 | close | 5122 | 0.10 | 1.44994 | 0.00000 | 1.44977 | 2.30 | 43514.62 |
10484 | 2010.01.14 12:17 | sell | 5127 | 0.10 | 1.45006 | 0.00000 | 1.44966 | ||
10485 | 2010.01.14 12:20 | t/p | 5127 | 0.10 | 1.44966 | 0.00000 | 1.44966 | 4.00 | 43518.62 |
10486 | 2010.01.14 12:20 | sell | 5128 | 0.10 | 1.44899 | 0.00000 | 1.44859 | ||
10487 | 2010.01.14 12:22 | sell | 5129 | 0.20 | 1.44942 | 0.00000 | 1.44902 | ||
10488 | 2010.01.14 12:27 | sell | 5130 | 0.40 | 1.44985 | 0.00000 | 1.44945 | ||
10489 | 2010.01.14 12:32 | sell | 5131 | 0.80 | 1.45024 | 0.00000 | 1.44984 | ||
10490 | 2010.01.14 12:45 | t/p | 5131 | 0.80 | 1.44984 | 0.00000 | 1.44984 | 32.00 | 43550.62 |
10491 | 2010.01.14 12:45 | close | 5130 | 0.40 | 1.44958 | 0.00000 | 1.44945 | 10.80 | 43561.42 |
10492 | 2010.01.14 12:47 | close | 5129 | 0.20 | 1.44971 | 0.00000 | 1.44902 | -5.80 | 43555.62 |
10493 | 2010.01.14 12:50 | close | 5128 | 0.10 | 1.44908 | 0.00000 | 1.44859 | -0.90 | 43554.72 |
10494 | 2010.01.14 12:52 | sell | 5132 | 0.10 | 1.44924 | 0.00000 | 1.44884 | ||
10495 | 2010.01.14 12:57 | sell | 5133 | 0.20 | 1.44949 | 0.00000 | 1.44909 | ||
10496 | 2010.01.14 13:15 | t/p | 5132 | 0.10 | 1.44884 | 0.00000 | 1.44884 | 4.00 | 43558.72 |
10497 | 2010.01.14 13:15 | t/p | 5133 | 0.20 | 1.44909 | 0.00000 | 1.44909 | 8.00 | 43566.72 |
10498 | 2010.01.14 13:15 | sell | 5134 | 0.10 | 1.44863 | 0.00000 | 1.44823 | ||
10499 | 2010.01.14 13:20 | t/p | 5134 | 0.10 | 1.44823 | 0.00000 | 1.44823 | 4.00 | 43570.72 |
10500 | 2010.01.14 13:20 | sell | 5135 | 0.10 | 1.44809 | 0.00000 | 1.44769 | ||
10501 | 2010.01.14 13:22 | sell | 5136 | 0.20 | 1.44836 | 0.00000 | 1.44796 | ||
10502 | 2010.01.14 13:27 | sell | 5137 | 0.40 | 1.44863 | 0.00000 | 1.44823 | ||
10503 | 2010.01.14 13:30 | sell | 5138 | 0.80 | 1.44884 | 0.00000 | 1.44844 | ||
10504 | 2010.01.14 13:37 | sell | 5139 | 1.60 | 1.44911 | 0.00000 | 1.44871 | ||
10505 | 2010.01.14 13:40 | t/p | 5139 | 1.60 | 1.44871 | 0.00000 | 1.44871 | 64.00 | 43634.72 |
10506 | 2010.01.14 13:45 | t/p | 5138 | 0.80 | 1.44844 | 0.00000 | 1.44844 | 32.00 | 43666.72 |
10507 | 2010.01.14 13:45 | close | 5137 | 0.40 | 1.44831 | 0.00000 | 1.44823 | 12.80 | 43679.52 |
10508 | 2010.01.14 13:47 | close | 5136 | 0.20 | 1.44844 | 0.00000 | 1.44796 | -1.60 | 43677.92 |
10509 | 2010.01.14 13:50 | close | 5135 | 0.10 | 1.44780 | 0.00000 | 1.44769 | 2.90 | 43680.82 |
10510 | 2010.01.14 13:52 | sell | 5140 | 0.10 | 1.44796 | 0.00000 | 1.44756 | ||
10511 | 2010.01.14 13:57 | sell | 5141 | 0.20 | 1.44822 | 0.00000 | 1.44782 | ||
10512 | 2010.01.14 13:59 | sell | 5142 | 0.40 | 1.44864 | 0.00000 | 1.44824 | ||
10513 | 2010.01.14 14:10 | sell | 5143 | 0.80 | 1.44912 | 0.00000 | 1.44872 | ||
10514 | 2010.01.14 14:15 | sell | 5144 | 1.60 | 1.44961 | 0.00000 | 1.44921 | ||
10515 | 2010.01.14 14:20 | sell | 5145 | 3.20 | 1.45010 | 0.00000 | 1.44970 | ||
10516 | 2010.01.14 14:27 | t/p | 5145 | 3.20 | 1.44970 | 0.00000 | 1.44970 | 128.00 | 43808.82 |
10517 | 2010.01.14 14:27 | close | 5144 | 1.60 | 1.44954 | 0.00000 | 1.44921 | 11.20 | 43820.02 |
10518 | 2010.01.14 14:27 | close | 5143 | 0.80 | 1.44981 | 0.00000 | 1.44872 | -55.20 | 43764.82 |
10519 | 2010.01.14 14:30 | close | 5142 | 0.40 | 1.45005 | 0.00000 | 1.44824 | -56.40 | 43708.42 |
10520 | 2010.01.14 14:32 | close | 5141 | 0.20 | 1.44964 | 0.00000 | 1.44782 | -28.40 | 43680.02 |
10521 | 2010.01.14 14:35 | close | 5140 | 0.10 | 1.44989 | 0.00000 | 1.44756 | -19.30 | 43660.72 |
10522 | 2010.01.14 14:37 | sell | 5146 | 0.10 | 1.44930 | 0.00000 | 1.44890 | ||
10523 | 2010.01.14 14:40 | sell | 5147 | 0.20 | 1.45056 | 0.00000 | 1.45016 | ||
10524 | 2010.01.14 14:45 | sell | 5148 | 0.40 | 1.45131 | 0.00000 | 1.45091 | ||
10525 | 2010.01.14 14:50 | sell | 5149 | 0.80 | 1.45207 | 0.00000 | 1.45167 | ||
10526 | 2010.01.14 14:52 | t/p | 5149 | 0.80 | 1.45167 | 0.00000 | 1.45167 | 32.00 | 43692.72 |
10527 | 2010.01.14 14:52 | sell | 5150 | 0.80 | 1.45157 | 0.00000 | 1.45117 | ||
10528 | 2010.01.14 14:55 | sell | 5151 | 1.60 | 1.45182 | 0.00000 | 1.45142 | ||
10529 | 2010.01.14 14:57 | t/p | 5150 | 0.80 | 1.45117 | 0.00000 | 1.45117 | 32.00 | 43724.72 |
10530 | 2010.01.14 14:57 | t/p | 5151 | 1.60 | 1.45142 | 0.00000 | 1.45142 | 64.00 | 43788.72 |
10531 | 2010.01.14 14:57 | close | 5148 | 0.40 | 1.45115 | 0.00000 | 1.45091 | 6.40 | 43795.12 |
10532 | 2010.01.14 14:59 | close | 5147 | 0.20 | 1.45088 | 0.00000 | 1.45016 | -6.40 | 43788.72 |
10533 | 2010.01.14 15:00 | close | 5146 | 0.10 | 1.45089 | 0.00000 | 1.44890 | -15.90 | 43772.82 |
10534 | 2010.01.14 15:02 | sell | 5152 | 0.10 | 1.45094 | 0.00000 | 1.45054 | ||
10535 | 2010.01.14 15:07 | sell | 5153 | 0.20 | 1.45135 | 0.00000 | 1.45095 | ||
10536 | 2010.01.14 15:10 | t/p | 5152 | 0.10 | 1.45054 | 0.00000 | 1.45054 | 4.00 | 43776.82 |
10537 | 2010.01.14 15:10 | t/p | 5153 | 0.20 | 1.45095 | 0.00000 | 1.45095 | 8.00 | 43784.82 |
10538 | 2010.01.14 15:10 | sell | 5154 | 0.10 | 1.44969 | 0.00000 | 1.44929 | ||
10539 | 2010.01.14 15:12 | sell | 5155 | 0.20 | 1.45011 | 0.00000 | 1.44971 | ||
10540 | 2010.01.14 15:15 | t/p | 5154 | 0.10 | 1.44929 | 0.00000 | 1.44929 | 4.00 | 43788.82 |
10541 | 2010.01.14 15:15 | t/p | 5155 | 0.20 | 1.44971 | 0.00000 | 1.44971 | 8.00 | 43796.82 |
10542 | 2010.01.14 15:15 | sell | 5156 | 0.10 | 1.44845 | 0.00000 | 1.44805 | ||
10543 | 2010.01.14 15:17 | sell | 5157 | 0.20 | 1.44886 | 0.00000 | 1.44846 | ||
10544 | 2010.01.14 15:20 | t/p | 5156 | 0.10 | 1.44805 | 0.00000 | 1.44805 | 4.00 | 43800.82 |
10545 | 2010.01.14 15:20 | t/p | 5157 | 0.20 | 1.44846 | 0.00000 | 1.44846 | 8.00 | 43808.82 |
10546 | 2010.01.14 15:20 | sell | 5158 | 0.10 | 1.44679 | 0.00000 | 1.44639 | ||
10547 | 2010.01.14 15:22 | sell | 5159 | 0.20 | 1.44762 | 0.00000 | 1.44722 | ||
10548 | 2010.01.14 15:27 | sell | 5160 | 0.40 | 1.44845 | 0.00000 | 1.44805 | ||
10549 | 2010.01.14 15:32 | sell | 5161 | 0.80 | 1.44884 | 0.00000 | 1.44844 | ||
10550 | 2010.01.14 15:37 | sell | 5162 | 1.60 | 1.44910 | 0.00000 | 1.44870 | ||
10551 | 2010.01.14 15:40 | t/p | 5161 | 0.80 | 1.44844 | 0.00000 | 1.44844 | 32.00 | 43840.82 |
10552 | 2010.01.14 15:40 | t/p | 5162 | 1.60 | 1.44870 | 0.00000 | 1.44870 | 64.00 | 43904.82 |
10553 | 2010.01.14 15:40 | close | 5160 | 0.40 | 1.44817 | 0.00000 | 1.44805 | 11.20 | 43916.02 |
10554 | 2010.01.14 15:42 | close | 5159 | 0.20 | 1.44842 | 0.00000 | 1.44722 | -16.00 | 43900.02 |
10555 | 2010.01.14 15:45 | close | 5158 | 0.10 | 1.44740 | 0.00000 | 1.44639 | -6.10 | 43893.92 |
10556 | 2010.01.14 15:47 | sell | 5163 | 0.10 | 1.44757 | 0.00000 | 1.44717 | ||
10557 | 2010.01.14 15:50 | t/p | 5163 | 0.10 | 1.44717 | 0.00000 | 1.44717 | 4.00 | 43897.92 |
10558 | 2010.01.14 15:50 | sell | 5164 | 0.10 | 1.44629 | 0.00000 | 1.44589 | ||
10559 | 2010.01.14 15:52 | sell | 5165 | 0.20 | 1.44680 | 0.00000 | 1.44640 | ||
10560 | 2010.01.14 15:57 | sell | 5166 | 0.40 | 1.44731 | 0.00000 | 1.44691 | ||
10561 | 2010.01.14 16:05 | sell | 5167 | 0.80 | 1.44749 | 0.00000 | 1.44709 | ||
10562 | 2010.01.14 16:10 | sell | 5168 | 1.60 | 1.44791 | 0.00000 | 1.44751 | ||
10563 | 2010.01.14 16:15 | sell | 5169 | 3.20 | 1.44832 | 0.00000 | 1.44792 | ||
10564 | 2010.01.14 16:20 | sell | 5170 | 6.40 | 1.44873 | 0.00000 | 1.44833 | ||
10565 | 2010.01.14 16:27 | t/p | 5170 | 6.40 | 1.44833 | 0.00000 | 1.44833 | 256.00 | 44153.92 |
10566 | 2010.01.14 16:27 | close | 5169 | 3.20 | 1.44827 | 0.00000 | 1.44792 | 16.00 | 44169.92 |
10567 | 2010.01.14 16:27 | close | 5168 | 1.60 | 1.44831 | 0.00000 | 1.44751 | -64.00 | 44105.92 |
10568 | 2010.01.14 16:30 | close | 5167 | 0.80 | 1.44835 | 0.00000 | 1.44709 | -68.80 | 44037.12 |
10569 | 2010.01.14 16:32 | close | 5166 | 0.40 | 1.44897 | 0.00000 | 1.44691 | -66.40 | 43970.72 |
10570 | 2010.01.14 16:35 | close | 5165 | 0.20 | 1.44876 | 0.00000 | 1.44640 | -39.20 | 43931.52 |
10571 | 2010.01.14 16:37 | close | 5164 | 0.10 | 1.44919 | 0.00000 | 1.44589 | -29.00 | 43902.52 |
10572 | 2010.01.14 16:40 | sell | 5171 | 0.10 | 1.44823 | 0.00000 | 1.44783 | ||
10573 | 2010.01.14 16:42 | sell | 5172 | 0.20 | 1.44845 | 0.00000 | 1.44805 | ||
10574 | 2010.01.14 16:45 | t/p | 5171 | 0.10 | 1.44783 | 0.00000 | 1.44783 | 4.00 | 43906.52 |
10575 | 2010.01.14 16:45 | t/p | 5172 | 0.20 | 1.44805 | 0.00000 | 1.44805 | 8.00 | 43914.52 |
10576 | 2010.01.14 16:45 | sell | 5173 | 0.10 | 1.44758 | 0.00000 | 1.44718 | ||
10577 | 2010.01.14 16:47 | sell | 5174 | 0.20 | 1.44780 | 0.00000 | 1.44740 | ||
10578 | 2010.01.14 16:50 | t/p | 5173 | 0.10 | 1.44718 | 0.00000 | 1.44718 | 4.00 | 43918.52 |
10579 | 2010.01.14 16:50 | t/p | 5174 | 0.20 | 1.44740 | 0.00000 | 1.44740 | 8.00 | 43926.52 |
10580 | 2010.01.14 16:50 | sell | 5175 | 0.10 | 1.44671 | 0.00000 | 1.44631 | ||
10581 | 2010.01.14 16:52 | sell | 5176 | 0.20 | 1.44714 | 0.00000 | 1.44674 | ||
10582 | 2010.01.14 16:57 | sell | 5177 | 0.40 | 1.44758 | 0.00000 | 1.44718 | ||
10583 | 2010.01.14 17:02 | t/p | 5175 | 0.10 | 1.44631 | 0.00000 | 1.44631 | 4.00 | 43930.52 |
10584 | 2010.01.14 17:02 | t/p | 5176 | 0.20 | 1.44674 | 0.00000 | 1.44674 | 8.00 | 43938.52 |
10585 | 2010.01.14 17:02 | t/p | 5177 | 0.40 | 1.44718 | 0.00000 | 1.44718 | 16.00 | 43954.52 |
10586 | 2010.01.14 17:02 | sell | 5178 | 0.10 | 1.44491 | 0.00000 | 1.44451 | ||
10587 | 2010.01.14 17:05 | sell | 5179 | 0.20 | 1.44522 | 0.00000 | 1.44482 | ||
10588 | 2010.01.14 17:07 | t/p | 5179 | 0.20 | 1.44482 | 0.00000 | 1.44482 | 8.00 | 43962.52 |
10589 | 2010.01.14 17:10 | sell | 5180 | 0.20 | 1.44615 | 0.00000 | 1.44575 | ||
10590 | 2010.01.14 17:15 | sell | 5181 | 0.40 | 1.44707 | 0.00000 | 1.44667 | ||
10591 | 2010.01.14 17:20 | sell | 5182 | 0.80 | 1.44800 | 0.00000 | 1.44760 | ||
10592 | 2010.01.14 17:22 | t/p | 5182 | 0.80 | 1.44760 | 0.00000 | 1.44760 | 32.00 | 43994.52 |
10593 | 2010.01.14 17:22 | sell | 5183 | 0.80 | 1.44738 | 0.00000 | 1.44698 | ||
10594 | 2010.01.14 17:25 | sell | 5184 | 1.60 | 1.44769 | 0.00000 | 1.44729 | ||
10595 | 2010.01.14 17:27 | t/p | 5183 | 0.80 | 1.44698 | 0.00000 | 1.44698 | 32.00 | 44026.52 |
10596 | 2010.01.14 17:27 | t/p | 5184 | 1.60 | 1.44729 | 0.00000 | 1.44729 | 64.00 | 44090.52 |
10597 | 2010.01.14 17:27 | close | 5181 | 0.40 | 1.44685 | 0.00000 | 1.44667 | 8.80 | 44099.32 |
10598 | 2010.01.14 17:27 | close | 5180 | 0.20 | 1.44795 | 0.00000 | 1.44575 | -36.00 | 44063.32 |
10599 | 2010.01.14 17:30 | close | 5178 | 0.10 | 1.44793 | 0.00000 | 1.44451 | -30.20 | 44033.12 |
10600 | 2010.01.14 17:32 | sell | 5185 | 0.10 | 1.44811 | 0.00000 | 1.44771 | ||
10601 | 2010.01.14 17:45 | t/p | 5185 | 0.10 | 1.44771 | 0.00000 | 1.44771 | 4.00 | 44037.12 |
10602 | 2010.01.14 17:45 | sell | 5186 | 0.10 | 1.44750 | 0.00000 | 1.44710 | ||
10603 | 2010.01.14 17:59 | sell | 5187 | 0.20 | 1.44767 | 0.00000 | 1.44727 | ||
10604 | 2010.01.14 18:05 | sell | 5188 | 0.40 | 1.44788 | 0.00000 | 1.44748 | ||
10605 | 2010.01.14 18:10 | sell | 5189 | 0.80 | 1.44843 | 0.00000 | 1.44803 | ||
10606 | 2010.01.14 18:15 | sell | 5190 | 1.60 | 1.44897 | 0.00000 | 1.44857 | ||
10607 | 2010.01.14 18:20 | sell | 5191 | 3.20 | 1.44952 | 0.00000 | 1.44912 | ||
10608 | 2010.01.14 18:27 | t/p | 5191 | 3.20 | 1.44912 | 0.00000 | 1.44912 | 128.00 | 44165.12 |
10609 | 2010.01.14 18:27 | close | 5190 | 1.60 | 1.44888 | 0.00000 | 1.44857 | 14.40 | 44179.52 |
10610 | 2010.01.14 18:27 | close | 5189 | 0.80 | 1.44906 | 0.00000 | 1.44803 | -50.40 | 44129.12 |
10611 | 2010.01.14 18:30 | close | 5188 | 0.40 | 1.44911 | 0.00000 | 1.44748 | -49.20 | 44079.92 |
10612 | 2010.01.14 18:32 | close | 5187 | 0.20 | 1.44842 | 0.00000 | 1.44727 | -15.00 | 44064.92 |
10613 | 2010.01.14 18:35 | close | 5186 | 0.10 | 1.44857 | 0.00000 | 1.44710 | -10.70 | 44054.22 |
10614 | 2010.01.14 18:37 | sell | 5192 | 0.10 | 1.44819 | 0.00000 | 1.44779 | ||
10615 | 2010.01.14 18:40 | sell | 5193 | 0.20 | 1.44890 | 0.00000 | 1.44850 | ||
10616 | 2010.01.14 18:45 | sell | 5194 | 0.40 | 1.44933 | 0.00000 | 1.44893 | ||
10617 | 2010.01.14 18:50 | sell | 5195 | 0.80 | 1.44976 | 0.00000 | 1.44936 | ||
10618 | 2010.01.14 18:57 | t/p | 5195 | 0.80 | 1.44936 | 0.00000 | 1.44936 | 32.00 | 44086.22 |
10619 | 2010.01.14 18:57 | close | 5194 | 0.40 | 1.44928 | 0.00000 | 1.44893 | 2.00 | 44088.22 |
10620 | 2010.01.14 18:59 | close | 5193 | 0.20 | 1.44930 | 0.00000 | 1.44850 | -8.00 | 44080.22 |
10621 | 2010.01.14 19:00 | close | 5192 | 0.10 | 1.44937 | 0.00000 | 1.44779 | -11.80 | 44068.42 |
10622 | 2010.01.14 19:02 | buy | 5196 | 0.10 | 1.44906 | 0.00000 | 1.44946 | ||
10623 | 2010.01.14 19:07 | buy | 5197 | 0.20 | 1.44885 | 0.00000 | 1.44925 | ||
10624 | 2010.01.14 19:10 | t/p | 5196 | 0.10 | 1.44946 | 0.00000 | 1.44946 | 4.00 | 44072.42 |
10625 | 2010.01.14 19:10 | t/p | 5197 | 0.20 | 1.44925 | 0.00000 | 1.44925 | 8.00 | 44080.42 |
10626 | 2010.01.14 19:10 | buy | 5198 | 0.10 | 1.44991 | 0.00000 | 1.45031 | ||
10627 | 2010.01.14 19:12 | buy | 5199 | 0.20 | 1.44970 | 0.00000 | 1.45010 | ||
10628 | 2010.01.14 19:15 | t/p | 5198 | 0.10 | 1.45031 | 0.00000 | 1.45031 | 4.00 | 44084.42 |
10629 | 2010.01.14 19:15 | t/p | 5199 | 0.20 | 1.45010 | 0.00000 | 1.45010 | 8.00 | 44092.42 |
10630 | 2010.01.14 19:17 | buy | 5200 | 0.10 | 1.45034 | 0.00000 | 1.45074 | ||
10631 | 2010.01.14 19:20 | t/p | 5200 | 0.10 | 1.45074 | 0.00000 | 1.45074 | 4.00 | 44096.42 |
10632 | 2010.01.14 19:22 | buy | 5201 | 0.10 | 1.45076 | 0.00000 | 1.45116 | ||
10633 | 2010.01.14 19:27 | buy | 5202 | 0.20 | 1.45034 | 0.00000 | 1.45074 | ||
10634 | 2010.01.14 19:27 | t/p | 5202 | 0.20 | 1.45074 | 0.00000 | 1.45074 | 8.00 | 44104.42 |
10635 | 2010.01.14 19:32 | buy | 5203 | 0.20 | 1.45059 | 0.00000 | 1.45099 | ||
10636 | 2010.01.14 19:40 | t/p | 5203 | 0.20 | 1.45099 | 0.00000 | 1.45099 | 8.00 | 44112.42 |
10637 | 2010.01.14 19:40 | close | 5201 | 0.10 | 1.45111 | 0.00000 | 1.45116 | 3.50 | 44115.92 |
10638 | 2010.01.14 19:42 | buy | 5204 | 0.10 | 1.45105 | 0.00000 | 1.45145 | ||
10639 | 2010.01.14 19:45 | t/p | 5204 | 0.10 | 1.45145 | 0.00000 | 1.45145 | 4.00 | 44119.92 |
10640 | 2010.01.14 19:45 | buy | 5205 | 0.10 | 1.45165 | 0.00000 | 1.45205 | ||
10641 | 2010.01.14 19:50 | modify | 5205 | 0.10 | 1.45165 | 1.45182 | 1.45262 | ||
10642 | 2010.01.14 19:52 | s/l | 5205 | 0.10 | 1.45182 | 1.45182 | 1.45262 | 1.70 | 44121.62 |
10643 | 2010.01.14 19:52 | buy | 5206 | 0.10 | 1.45181 | 0.00000 | 1.45221 | ||
10644 | 2010.01.14 19:57 | buy | 5207 | 0.20 | 1.45150 | 0.00000 | 1.45190 | ||
10645 | 2010.01.14 19:59 | buy | 5208 | 0.40 | 1.45119 | 0.00000 | 1.45159 | ||
10646 | 2010.01.14 20:10 | buy | 5209 | 0.80 | 1.45072 | 0.00000 | 1.45112 | ||
10647 | 2010.01.14 20:15 | buy | 5210 | 1.60 | 1.45010 | 0.00000 | 1.45050 | ||
10648 | 2010.01.14 20:20 | buy | 5211 | 3.20 | 1.44927 | 0.00000 | 1.44967 | ||
10649 | 2010.01.14 20:27 | t/p | 5211 | 3.20 | 1.44967 | 0.00000 | 1.44967 | 128.00 | 44249.62 |
10650 | 2010.01.14 20:27 | close | 5210 | 1.60 | 1.45001 | 0.00000 | 1.45050 | -14.40 | 44235.22 |
10651 | 2010.01.14 20:27 | close | 5209 | 0.80 | 1.44919 | 0.00000 | 1.45112 | -122.40 | 44112.82 |
10652 | 2010.01.14 20:30 | close | 5208 | 0.40 | 1.44918 | 0.00000 | 1.45159 | -80.40 | 44032.42 |
10653 | 2010.01.14 20:33 | close | 5207 | 0.20 | 1.44926 | 0.00000 | 1.45190 | -44.80 | 43987.62 |
10654 | 2010.01.14 20:36 | close | 5206 | 0.10 | 1.44937 | 0.00000 | 1.45221 | -24.40 | 43963.22 |
10655 | 2010.01.14 20:40 | buy | 5212 | 0.10 | 1.44925 | 0.00000 | 1.44965 | ||
10656 | 2010.01.14 20:43 | t/p | 5212 | 0.10 | 1.44965 | 0.00000 | 1.44965 | 4.00 | 43967.22 |
10657 | 2010.01.14 20:43 | buy | 5213 | 0.10 | 1.44976 | 0.00000 | 1.45016 | ||
10658 | 2010.01.14 20:59 | t/p | 5213 | 0.10 | 1.45016 | 0.00000 | 1.45016 | 4.00 | 43971.22 |
10659 | 2010.01.14 20:59 | buy | 5214 | 0.10 | 1.45038 | 0.00000 | 1.45078 | ||
10660 | 2010.01.14 21:02 | modify | 5214 | 0.10 | 1.45038 | 1.45053 | 1.45133 | ||
10661 | 2010.01.14 21:07 | modify | 5214 | 0.10 | 1.45038 | 1.45061 | 1.45141 | ||
10662 | 2010.01.14 21:10 | s/l | 5214 | 0.10 | 1.45061 | 1.45061 | 1.45141 | 2.30 | 43973.52 |
10663 | 2010.01.14 21:10 | buy | 5215 | 0.10 | 1.45059 | 0.00000 | 1.45099 | ||
10664 | 2010.01.14 21:15 | buy | 5216 | 0.20 | 1.45036 | 0.00000 | 1.45076 | ||
10665 | 2010.01.14 21:20 | buy | 5217 | 0.40 | 1.45005 | 0.00000 | 1.45045 | ||
10666 | 2010.01.14 21:50 | buy | 5218 | 0.80 | 1.44980 | 0.00000 | 1.45020 | ||
10667 | 2010.01.14 22:15 | t/p | 5218 | 0.80 | 1.45020 | 0.00000 | 1.45020 | 32.00 | 44005.52 |
10668 | 2010.01.14 22:15 | close | 5217 | 0.40 | 1.45039 | 0.00000 | 1.45045 | 13.60 | 44019.12 |
10669 | 2010.01.14 22:17 | close | 5216 | 0.20 | 1.45031 | 0.00000 | 1.45076 | -1.00 | 44018.12 |
10670 | 2010.01.14 22:20 | close | 5215 | 0.10 | 1.45065 | 0.00000 | 1.45099 | 0.60 | 44018.72 |
10671 | 2010.01.14 22:22 | buy | 5219 | 0.10 | 1.45057 | 0.00000 | 1.45097 | ||
10672 | 2010.01.14 22:27 | buy | 5220 | 0.20 | 1.45040 | 0.00000 | 1.45080 | ||
10673 | 2010.01.14 22:30 | buy | 5221 | 0.40 | 1.45025 | 0.00000 | 1.45065 | ||
10674 | 2010.01.14 22:45 | buy | 5222 | 0.80 | 1.45006 | 0.00000 | 1.45046 | ||
10675 | 2010.01.14 22:50 | buy | 5223 | 1.60 | 1.44984 | 0.00000 | 1.45024 | ||
10676 | 2010.01.14 23:07 | buy | 5224 | 3.20 | 1.44966 | 0.00000 | 1.45006 | ||
10677 | 2010.01.14 23:20 | t/p | 5224 | 3.20 | 1.45006 | 0.00000 | 1.45006 | 128.00 | 44146.72 |
10678 | 2010.01.14 23:20 | close | 5223 | 1.60 | 1.45009 | 0.00000 | 1.45024 | 40.00 | 44186.72 |
10679 | 2010.01.14 23:22 | close | 5222 | 0.80 | 1.45000 | 0.00000 | 1.45046 | -4.80 | 44181.92 |
10680 | 2010.01.14 23:25 | close | 5221 | 0.40 | 1.45004 | 0.00000 | 1.45065 | -8.40 | 44173.52 |
10681 | 2010.01.14 23:27 | close | 5220 | 0.20 | 1.44990 | 0.00000 | 1.45080 | -10.00 | 44163.52 |
10682 | 2010.01.14 23:27 | close | 5219 | 0.10 | 1.44986 | 0.00000 | 1.45097 | -7.10 | 44156.42 |
10683 | 2010.01.14 23:30 | buy | 5225 | 0.10 | 1.44993 | 0.00000 | 1.45033 | ||
10684 | 2010.01.14 23:37 | modify | 5225 | 0.10 | 1.44993 | 1.45009 | 1.45089 | ||
10685 | 2010.01.14 23:40 | s/l | 5225 | 0.10 | 1.45009 | 1.45009 | 1.45089 | 1.60 | 44158.02 |
10686 | 2010.01.14 23:40 | buy | 5226 | 0.10 | 1.45014 | 0.00000 | 1.45054 | ||
10687 | 2010.01.14 23:45 | buy | 5227 | 0.20 | 1.44996 | 0.00000 | 1.45036 | ||
10688 | 2010.01.14 23:50 | buy | 5228 | 0.40 | 1.44972 | 0.00000 | 1.45012 | ||
10689 | 2010.01.15 00:15 | t/p | 5228 | 0.40 | 1.45012 | 0.00000 | 1.45012 | 16.08 | 44174.10 |
10690 | 2010.01.15 00:15 | close | 5227 | 0.20 | 1.45017 | 0.00000 | 1.45036 | 4.24 | 44178.34 |
10691 | 2010.01.15 00:17 | close | 5226 | 0.10 | 1.45010 | 0.00000 | 1.45054 | -0.38 | 44177.96 |
10692 | 2010.01.15 00:20 | buy | 5229 | 0.10 | 1.45048 | 0.00000 | 1.45088 | ||
10693 | 2010.01.15 00:22 | buy | 5230 | 0.20 | 1.45033 | 0.00000 | 1.45073 | ||
10694 | 2010.01.15 00:32 | t/p | 5229 | 0.10 | 1.45088 | 0.00000 | 1.45088 | 4.00 | 44181.96 |
10695 | 2010.01.15 00:32 | t/p | 5230 | 0.20 | 1.45073 | 0.00000 | 1.45073 | 8.00 | 44189.96 |
10696 | 2010.01.15 00:32 | buy | 5231 | 0.10 | 1.45111 | 0.00000 | 1.45151 | ||
10697 | 2010.01.15 00:40 | buy | 5232 | 0.20 | 1.45077 | 0.00000 | 1.45117 | ||
10698 | 2010.01.15 00:45 | buy | 5233 | 0.40 | 1.45042 | 0.00000 | 1.45082 | ||
10699 | 2010.01.15 00:50 | buy | 5234 | 0.80 | 1.44997 | 0.00000 | 1.45037 | ||
10700 | 2010.01.15 00:57 | modify | 5234 | 0.80 | 1.44997 | 1.45013 | 1.45093 | ||
10701 | 2010.01.15 00:59 | s/l | 5234 | 0.80 | 1.45013 | 1.45013 | 1.45093 | 12.80 | 44202.76 |
10702 | 2010.01.15 00:59 | close | 5233 | 0.40 | 1.44990 | 0.00000 | 1.45082 | -20.80 | 44181.96 |
10703 | 2010.01.15 01:00 | close | 5232 | 0.20 | 1.44993 | 0.00000 | 1.45117 | -16.80 | 44165.16 |
10704 | 2010.01.15 01:02 | close | 5231 | 0.10 | 1.45018 | 0.00000 | 1.45151 | -9.30 | 44155.86 |
10705 | 2010.01.15 01:05 | buy | 5235 | 0.10 | 1.45017 | 0.00000 | 1.45057 | ||
10706 | 2010.01.15 01:10 | buy | 5236 | 0.20 | 1.44997 | 0.00000 | 1.45037 | ||
10707 | 2010.01.15 01:15 | buy | 5237 | 0.40 | 1.44968 | 0.00000 | 1.45008 | ||
10708 | 2010.01.15 01:20 | buy | 5238 | 0.80 | 1.44928 | 0.00000 | 1.44968 | ||
10709 | 2010.01.15 01:37 | modify | 5238 | 0.80 | 1.44928 | 1.44944 | 1.45024 | ||
10710 | 2010.01.15 01:40 | s/l | 5238 | 0.80 | 1.44944 | 1.44944 | 1.45024 | 12.80 | 44168.66 |
10711 | 2010.01.15 01:40 | close | 5237 | 0.40 | 1.44877 | 0.00000 | 1.45008 | -36.40 | 44132.26 |
10712 | 2010.01.15 01:42 | close | 5236 | 0.20 | 1.44899 | 0.00000 | 1.45037 | -19.60 | 44112.66 |
10713 | 2010.01.15 01:45 | close | 5235 | 0.10 | 1.44812 | 0.00000 | 1.45057 | -20.50 | 44092.16 |
10714 | 2010.01.15 01:57 | buy | 5239 | 0.10 | 1.44821 | 0.00000 | 1.44861 | ||
10715 | 2010.01.15 01:59 | buy | 5240 | 0.20 | 1.44750 | 0.00000 | 1.44790 | ||
10716 | 2010.01.15 02:02 | buy | 5241 | 0.40 | 1.44685 | 0.00000 | 1.44725 | ||
10717 | 2010.01.15 02:15 | t/p | 5241 | 0.40 | 1.44725 | 0.00000 | 1.44725 | 16.00 | 44108.16 |
10718 | 2010.01.15 02:15 | close | 5240 | 0.20 | 1.44751 | 0.00000 | 1.44790 | 0.20 | 44108.36 |
10719 | 2010.01.15 02:17 | close | 5239 | 0.10 | 1.44740 | 0.00000 | 1.44861 | -8.10 | 44100.26 |
10720 | 2010.01.15 02:20 | sell | 5242 | 0.10 | 1.44783 | 0.00000 | 1.44743 | ||
10721 | 2010.01.15 02:32 | t/p | 5242 | 0.10 | 1.44743 | 0.00000 | 1.44743 | 4.00 | 44104.26 |
10722 | 2010.01.15 02:32 | sell | 5243 | 0.10 | 1.44719 | 0.00000 | 1.44679 | ||
10723 | 2010.01.15 02:37 | sell | 5244 | 0.20 | 1.44764 | 0.00000 | 1.44724 | ||
10724 | 2010.01.15 02:40 | t/p | 5243 | 0.10 | 1.44679 | 0.00000 | 1.44679 | 4.00 | 44108.26 |
10725 | 2010.01.15 02:40 | t/p | 5244 | 0.20 | 1.44724 | 0.00000 | 1.44724 | 8.00 | 44116.26 |
10726 | 2010.01.15 02:40 | sell | 5245 | 0.10 | 1.44585 | 0.00000 | 1.44545 | ||
10727 | 2010.01.15 02:42 | sell | 5246 | 0.20 | 1.44630 | 0.00000 | 1.44590 | ||
10728 | 2010.01.15 02:45 | t/p | 5245 | 0.10 | 1.44545 | 0.00000 | 1.44545 | 4.00 | 44120.26 |
10729 | 2010.01.15 02:45 | t/p | 5246 | 0.20 | 1.44590 | 0.00000 | 1.44590 | 8.00 | 44128.26 |
10730 | 2010.01.15 02:45 | sell | 5247 | 0.10 | 1.44452 | 0.00000 | 1.44412 | ||
10731 | 2010.01.15 02:47 | sell | 5248 | 0.20 | 1.44496 | 0.00000 | 1.44456 | ||
10732 | 2010.01.15 02:50 | t/p | 5247 | 0.10 | 1.44412 | 0.00000 | 1.44412 | 4.00 | 44132.26 |
10733 | 2010.01.15 02:50 | t/p | 5248 | 0.20 | 1.44456 | 0.00000 | 1.44456 | 8.00 | 44140.26 |
10734 | 2010.01.15 02:50 | sell | 5249 | 0.10 | 1.44273 | 0.00000 | 1.44233 | ||
10735 | 2010.01.15 02:52 | sell | 5250 | 0.20 | 1.44362 | 0.00000 | 1.44322 | ||
10736 | 2010.01.15 02:57 | sell | 5251 | 0.40 | 1.44452 | 0.00000 | 1.44412 | ||
10737 | 2010.01.15 02:59 | t/p | 5251 | 0.40 | 1.44412 | 0.00000 | 1.44412 | 16.00 | 44156.26 |
10738 | 2010.01.15 02:59 | sell | 5252 | 0.40 | 1.44385 | 0.00000 | 1.44345 | ||
10739 | 2010.01.15 03:02 | sell | 5253 | 0.80 | 1.44408 | 0.00000 | 1.44368 | ||
10740 | 2010.01.15 03:07 | sell | 5254 | 1.60 | 1.44439 | 0.00000 | 1.44399 | ||
10741 | 2010.01.15 03:10 | t/p | 5252 | 0.40 | 1.44345 | 0.00000 | 1.44345 | 16.00 | 44172.26 |
10742 | 2010.01.15 03:10 | t/p | 5253 | 0.80 | 1.44368 | 0.00000 | 1.44368 | 32.00 | 44204.26 |
10743 | 2010.01.15 03:10 | t/p | 5254 | 1.60 | 1.44399 | 0.00000 | 1.44399 | 64.00 | 44268.26 |
10744 | 2010.01.15 03:10 | close | 5250 | 0.20 | 1.44324 | 0.00000 | 1.44322 | 7.60 | 44275.86 |
10745 | 2010.01.15 03:12 | close | 5249 | 0.10 | 1.44355 | 0.00000 | 1.44233 | -8.20 | 44267.66 |
10746 | 2010.01.15 03:15 | sell | 5255 | 0.10 | 1.44222 | 0.00000 | 1.44182 | ||
10747 | 2010.01.15 03:17 | sell | 5256 | 0.20 | 1.44253 | 0.00000 | 1.44213 | ||
10748 | 2010.01.15 03:20 | t/p | 5255 | 0.10 | 1.44182 | 0.00000 | 1.44182 | 4.00 | 44271.66 |
10749 | 2010.01.15 03:20 | t/p | 5256 | 0.20 | 1.44213 | 0.00000 | 1.44213 | 8.00 | 44279.66 |
10750 | 2010.01.15 03:20 | sell | 5257 | 0.10 | 1.44098 | 0.00000 | 1.44058 | ||
10751 | 2010.01.15 03:22 | sell | 5258 | 0.20 | 1.44160 | 0.00000 | 1.44120 | ||
10752 | 2010.01.15 03:27 | sell | 5259 | 0.40 | 1.44222 | 0.00000 | 1.44182 | ||
10753 | 2010.01.15 03:27 | t/p | 5259 | 0.40 | 1.44182 | 0.00000 | 1.44182 | 16.00 | 44295.66 |
10754 | 2010.01.15 03:35 | sell | 5260 | 0.40 | 1.44178 | 0.00000 | 1.44138 | ||
10755 | 2010.01.15 03:40 | sell | 5261 | 0.80 | 1.44211 | 0.00000 | 1.44171 | ||
10756 | 2010.01.15 03:45 | sell | 5262 | 1.60 | 1.44245 | 0.00000 | 1.44205 | ||
10757 | 2010.01.15 03:50 | sell | 5263 | 3.20 | 1.44279 | 0.00000 | 1.44239 | ||
10758 | 2010.01.15 04:02 | t/p | 5263 | 3.20 | 1.44239 | 0.00000 | 1.44239 | 128.00 | 44423.66 |
10759 | 2010.01.15 04:02 | close | 5262 | 1.60 | 1.44228 | 0.00000 | 1.44205 | 27.20 | 44450.86 |
10760 | 2010.01.15 04:05 | close | 5261 | 0.80 | 1.44238 | 0.00000 | 1.44171 | -21.60 | 44429.26 |
10761 | 2010.01.15 04:07 | close | 5260 | 0.40 | 1.44219 | 0.00000 | 1.44138 | -16.40 | 44412.86 |
10762 | 2010.01.15 04:10 | close | 5258 | 0.20 | 1.44266 | 0.00000 | 1.44120 | -21.20 | 44391.66 |
10763 | 2010.01.15 04:12 | close | 5257 | 0.10 | 1.44257 | 0.00000 | 1.44058 | -15.90 | 44375.76 |
10764 | 2010.01.15 04:15 | sell | 5264 | 0.10 | 1.44286 | 0.00000 | 1.44246 | ||
10765 | 2010.01.15 04:20 | sell | 5265 | 0.20 | 1.44314 | 0.00000 | 1.44274 | ||
10766 | 2010.01.15 04:32 | t/p | 5265 | 0.20 | 1.44274 | 0.00000 | 1.44274 | 8.00 | 44383.76 |
10767 | 2010.01.15 04:32 | close | 5264 | 0.10 | 1.44273 | 0.00000 | 1.44246 | 1.30 | 44385.06 |
10768 | 2010.01.15 04:35 | sell | 5266 | 0.10 | 1.44273 | 0.00000 | 1.44233 | ||
10769 | 2010.01.15 04:40 | sell | 5267 | 0.20 | 1.44302 | 0.00000 | 1.44262 | ||
10770 | 2010.01.15 04:45 | sell | 5268 | 0.40 | 1.44331 | 0.00000 | 1.44291 | ||
10771 | 2010.01.15 04:50 | sell | 5269 | 0.80 | 1.44360 | 0.00000 | 1.44320 | ||
10772 | 2010.01.15 04:59 | t/p | 5269 | 0.80 | 1.44320 | 0.00000 | 1.44320 | 32.00 | 44417.06 |
10773 | 2010.01.15 04:59 | close | 5268 | 0.40 | 1.44298 | 0.00000 | 1.44291 | 13.20 | 44430.26 |
10774 | 2010.01.15 05:00 | close | 5267 | 0.20 | 1.44292 | 0.00000 | 1.44262 | 2.00 | 44432.26 |
10775 | 2010.01.15 05:02 | close | 5266 | 0.10 | 1.44254 | 0.00000 | 1.44233 | 1.90 | 44434.16 |
10776 | 2010.01.15 05:05 | sell | 5270 | 0.10 | 1.44253 | 0.00000 | 1.44213 | ||
10777 | 2010.01.15 05:10 | sell | 5271 | 0.20 | 1.44275 | 0.00000 | 1.44235 | ||
10778 | 2010.01.15 05:15 | sell | 5272 | 0.40 | 1.44297 | 0.00000 | 1.44257 | ||
10779 | 2010.01.15 05:20 | sell | 5273 | 0.80 | 1.44319 | 0.00000 | 1.44279 | ||
10780 | 2010.01.15 05:33 | t/p | 5271 | 0.20 | 1.44235 | 0.00000 | 1.44235 | 8.00 | 44442.16 |
10781 | 2010.01.15 05:33 | t/p | 5272 | 0.40 | 1.44257 | 0.00000 | 1.44257 | 16.00 | 44458.16 |
10782 | 2010.01.15 05:33 | t/p | 5273 | 0.80 | 1.44279 | 0.00000 | 1.44279 | 32.00 | 44490.16 |
10783 | 2010.01.15 05:33 | close | 5270 | 0.10 | 1.44215 | 0.00000 | 1.44213 | 3.80 | 44493.96 |
10784 | 2010.01.15 05:36 | sell | 5274 | 0.10 | 1.44227 | 0.00000 | 1.44187 | ||
10785 | 2010.01.15 05:40 | t/p | 5274 | 0.10 | 1.44187 | 0.00000 | 1.44187 | 4.00 | 44497.96 |
10786 | 2010.01.15 05:40 | sell | 5275 | 0.10 | 1.44143 | 0.00000 | 1.44103 | ||
10787 | 2010.01.15 05:43 | sell | 5276 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
10788 | 2010.01.15 05:46 | t/p | 5275 | 0.10 | 1.44103 | 0.00000 | 1.44103 | 4.00 | 44501.96 |
10789 | 2010.01.15 05:46 | t/p | 5276 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 44509.96 |
10790 | 2010.01.15 05:46 | sell | 5277 | 0.10 | 1.44059 | 0.00000 | 1.44019 | ||
10791 | 2010.01.15 05:50 | sell | 5278 | 0.20 | 1.44101 | 0.00000 | 1.44061 | ||
10792 | 2010.01.15 05:56 | sell | 5279 | 0.40 | 1.44143 | 0.00000 | 1.44103 | ||
10793 | 2010.01.15 05:59 | sell | 5280 | 0.80 | 1.44181 | 0.00000 | 1.44141 | ||
10794 | 2010.01.15 06:07 | t/p | 5280 | 0.80 | 1.44141 | 0.00000 | 1.44141 | 32.00 | 44541.96 |
10795 | 2010.01.15 06:07 | close | 5279 | 0.40 | 1.44139 | 0.00000 | 1.44103 | 1.60 | 44543.56 |
10796 | 2010.01.15 06:10 | close | 5278 | 0.20 | 1.44202 | 0.00000 | 1.44061 | -20.20 | 44523.36 |
10797 | 2010.01.15 06:12 | close | 5277 | 0.10 | 1.44190 | 0.00000 | 1.44019 | -13.10 | 44510.26 |
10798 | 2010.01.15 06:15 | sell | 5281 | 0.10 | 1.44231 | 0.00000 | 1.44191 | ||
10799 | 2010.01.15 06:20 | sell | 5282 | 0.20 | 1.44269 | 0.00000 | 1.44229 | ||
10800 | 2010.01.15 06:27 | t/p | 5282 | 0.20 | 1.44229 | 0.00000 | 1.44229 | 8.00 | 44518.26 |
10801 | 2010.01.15 06:27 | close | 5281 | 0.10 | 1.44227 | 0.00000 | 1.44191 | 0.40 | 44518.66 |
10802 | 2010.01.15 06:27 | sell | 5283 | 0.10 | 1.44253 | 0.00000 | 1.44213 | ||
10803 | 2010.01.15 06:32 | t/p | 5283 | 0.10 | 1.44213 | 0.00000 | 1.44213 | 4.00 | 44522.66 |
10804 | 2010.01.15 06:32 | sell | 5284 | 0.10 | 1.44131 | 0.00000 | 1.44091 | ||
10805 | 2010.01.15 06:35 | sell | 5285 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
10806 | 2010.01.15 06:37 | t/p | 5285 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 44530.66 |
10807 | 2010.01.15 06:40 | sell | 5286 | 0.20 | 1.44261 | 0.00000 | 1.44221 | ||
10808 | 2010.01.15 06:45 | sell | 5287 | 0.40 | 1.44359 | 0.00000 | 1.44319 | ||
10809 | 2010.01.15 06:50 | sell | 5288 | 0.80 | 1.44456 | 0.00000 | 1.44416 | ||
10810 | 2010.01.15 06:52 | t/p | 5288 | 0.80 | 1.44416 | 0.00000 | 1.44416 | 32.00 | 44562.66 |
10811 | 2010.01.15 06:52 | sell | 5289 | 0.80 | 1.44391 | 0.00000 | 1.44351 | ||
10812 | 2010.01.15 06:55 | sell | 5290 | 1.60 | 1.44424 | 0.00000 | 1.44384 | ||
10813 | 2010.01.15 06:57 | t/p | 5289 | 0.80 | 1.44351 | 0.00000 | 1.44351 | 32.00 | 44594.66 |
10814 | 2010.01.15 06:57 | t/p | 5290 | 1.60 | 1.44384 | 0.00000 | 1.44384 | 64.00 | 44658.66 |
10815 | 2010.01.15 06:57 | close | 5287 | 0.40 | 1.44335 | 0.00000 | 1.44319 | 9.60 | 44668.26 |
10816 | 2010.01.15 06:59 | close | 5286 | 0.20 | 1.44341 | 0.00000 | 1.44221 | -16.00 | 44652.26 |
10817 | 2010.01.15 07:00 | close | 5284 | 0.10 | 1.44348 | 0.00000 | 1.44091 | -21.70 | 44630.56 |
10818 | 2010.01.15 07:02 | sell | 5291 | 0.10 | 1.44355 | 0.00000 | 1.44315 | ||
10819 | 2010.01.15 07:15 | t/p | 5291 | 0.10 | 1.44315 | 0.00000 | 1.44315 | 4.00 | 44634.56 |
10820 | 2010.01.15 07:15 | sell | 5292 | 0.10 | 1.44274 | 0.00000 | 1.44234 | ||
10821 | 2010.01.15 07:20 | t/p | 5292 | 0.10 | 1.44234 | 0.00000 | 1.44234 | 4.00 | 44638.56 |
10822 | 2010.01.15 07:20 | sell | 5293 | 0.10 | 1.44220 | 0.00000 | 1.44180 | ||
10823 | 2010.01.15 07:22 | sell | 5294 | 0.20 | 1.44247 | 0.00000 | 1.44207 | ||
10824 | 2010.01.15 07:27 | sell | 5295 | 0.40 | 1.44274 | 0.00000 | 1.44234 | ||
10825 | 2010.01.15 07:32 | t/p | 5293 | 0.10 | 1.44180 | 0.00000 | 1.44180 | 4.00 | 44642.56 |
10826 | 2010.01.15 07:32 | t/p | 5294 | 0.20 | 1.44207 | 0.00000 | 1.44207 | 8.00 | 44650.56 |
10827 | 2010.01.15 07:32 | t/p | 5295 | 0.40 | 1.44234 | 0.00000 | 1.44234 | 16.00 | 44666.56 |
10828 | 2010.01.15 07:32 | sell | 5296 | 0.10 | 1.44122 | 0.00000 | 1.44082 | ||
10829 | 2010.01.15 07:35 | sell | 5297 | 0.20 | 1.44137 | 0.00000 | 1.44097 | ||
10830 | 2010.01.15 07:40 | sell | 5298 | 0.40 | 1.44184 | 0.00000 | 1.44144 | ||
10831 | 2010.01.15 07:45 | sell | 5299 | 0.80 | 1.44231 | 0.00000 | 1.44191 | ||
10832 | 2010.01.15 07:50 | sell | 5300 | 1.60 | 1.44278 | 0.00000 | 1.44238 | ||
10833 | 2010.01.15 07:57 | t/p | 5300 | 1.60 | 1.44238 | 0.00000 | 1.44238 | 64.00 | 44730.56 |
10834 | 2010.01.15 07:57 | close | 5299 | 0.80 | 1.44224 | 0.00000 | 1.44191 | 5.60 | 44736.16 |
10835 | 2010.01.15 07:59 | close | 5298 | 0.40 | 1.44273 | 0.00000 | 1.44144 | -35.60 | 44700.56 |
10836 | 2010.01.15 08:00 | close | 5297 | 0.20 | 1.44273 | 0.00000 | 1.44097 | -27.20 | 44673.36 |
10837 | 2010.01.15 08:02 | close | 5296 | 0.10 | 1.44277 | 0.00000 | 1.44082 | -15.50 | 44657.86 |
10838 | 2010.01.15 08:05 | sell | 5301 | 0.10 | 1.44256 | 0.00000 | 1.44216 | ||
10839 | 2010.01.15 08:07 | sell | 5302 | 0.20 | 1.44281 | 0.00000 | 1.44241 | ||
10840 | 2010.01.15 08:10 | t/p | 5302 | 0.20 | 1.44241 | 0.00000 | 1.44241 | 8.00 | 44665.86 |
10841 | 2010.01.15 08:15 | t/p | 5301 | 0.10 | 1.44216 | 0.00000 | 1.44216 | 4.00 | 44669.86 |
10842 | 2010.01.15 08:15 | sell | 5303 | 0.10 | 1.44192 | 0.00000 | 1.44152 | ||
10843 | 2010.01.15 08:20 | t/p | 5303 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 4.00 | 44673.86 |
10844 | 2010.01.15 08:20 | sell | 5304 | 0.10 | 1.44141 | 0.00000 | 1.44101 | ||
10845 | 2010.01.15 08:22 | sell | 5305 | 0.20 | 1.44166 | 0.00000 | 1.44126 | ||
10846 | 2010.01.15 08:27 | sell | 5306 | 0.40 | 1.44192 | 0.00000 | 1.44152 | ||
10847 | 2010.01.15 08:27 | sell | 5307 | 0.80 | 1.44223 | 0.00000 | 1.44183 | ||
10848 | 2010.01.15 08:32 | sell | 5308 | 1.60 | 1.44253 | 0.00000 | 1.44213 | ||
10849 | 2010.01.15 08:37 | sell | 5309 | 3.20 | 1.44270 | 0.00000 | 1.44230 | ||
10850 | 2010.01.15 08:40 | t/p | 5308 | 1.60 | 1.44213 | 0.00000 | 1.44213 | 64.00 | 44737.86 |
10851 | 2010.01.15 08:40 | t/p | 5309 | 3.20 | 1.44230 | 0.00000 | 1.44230 | 128.00 | 44865.86 |
10852 | 2010.01.15 08:40 | close | 5307 | 0.80 | 1.44211 | 0.00000 | 1.44183 | 9.60 | 44875.46 |
10853 | 2010.01.15 08:42 | close | 5306 | 0.40 | 1.44228 | 0.00000 | 1.44152 | -14.40 | 44861.06 |
10854 | 2010.01.15 08:45 | close | 5305 | 0.20 | 1.44161 | 0.00000 | 1.44126 | 1.00 | 44862.06 |
10855 | 2010.01.15 08:47 | close | 5304 | 0.10 | 1.44178 | 0.00000 | 1.44101 | -3.70 | 44858.36 |
10856 | 2010.01.15 08:50 | sell | 5310 | 0.10 | 1.44084 | 0.00000 | 1.44044 | ||
10857 | 2010.01.15 08:52 | sell | 5311 | 0.20 | 1.44118 | 0.00000 | 1.44078 | ||
10858 | 2010.01.15 08:57 | sell | 5312 | 0.40 | 1.44152 | 0.00000 | 1.44112 | ||
10859 | 2010.01.15 09:02 | t/p | 5312 | 0.40 | 1.44112 | 0.00000 | 1.44112 | 16.00 | 44874.36 |
10860 | 2010.01.15 09:02 | close | 5311 | 0.20 | 1.44106 | 0.00000 | 1.44078 | 2.40 | 44876.76 |
10861 | 2010.01.15 09:05 | close | 5310 | 0.10 | 1.44074 | 0.00000 | 1.44044 | 1.00 | 44877.76 |
10862 | 2010.01.15 09:07 | sell | 5313 | 0.10 | 1.44129 | 0.00000 | 1.44089 | ||
10863 | 2010.01.15 09:10 | t/p | 5313 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.00 | 44881.76 |
10864 | 2010.01.15 09:10 | sell | 5314 | 0.10 | 1.44002 | 0.00000 | 1.43962 | ||
10865 | 2010.01.15 09:12 | sell | 5315 | 0.20 | 1.44034 | 0.00000 | 1.43994 | ||
10866 | 2010.01.15 09:15 | t/p | 5314 | 0.10 | 1.43962 | 0.00000 | 1.43962 | 4.00 | 44885.76 |
10867 | 2010.01.15 09:15 | t/p | 5315 | 0.20 | 1.43994 | 0.00000 | 1.43994 | 8.00 | 44893.76 |
10868 | 2010.01.15 09:15 | sell | 5316 | 0.10 | 1.43906 | 0.00000 | 1.43866 | ||
10869 | 2010.01.15 09:17 | sell | 5317 | 0.20 | 1.43938 | 0.00000 | 1.43898 | ||
10870 | 2010.01.15 09:20 | t/p | 5316 | 0.10 | 1.43866 | 0.00000 | 1.43866 | 4.00 | 44897.76 |
10871 | 2010.01.15 09:20 | t/p | 5317 | 0.20 | 1.43898 | 0.00000 | 1.43898 | 8.00 | 44905.76 |
10872 | 2010.01.15 09:20 | sell | 5318 | 0.10 | 1.43779 | 0.00000 | 1.43739 | ||
10873 | 2010.01.15 09:22 | sell | 5319 | 0.20 | 1.43843 | 0.00000 | 1.43803 | ||
10874 | 2010.01.15 09:27 | sell | 5320 | 0.40 | 1.43906 | 0.00000 | 1.43866 | ||
10875 | 2010.01.15 09:27 | sell | 5321 | 0.80 | 1.43987 | 0.00000 | 1.43947 | ||
10876 | 2010.01.15 09:35 | sell | 5322 | 1.60 | 1.44004 | 0.00000 | 1.43964 | ||
10877 | 2010.01.15 09:40 | sell | 5323 | 3.20 | 1.44047 | 0.00000 | 1.44007 | ||
10878 | 2010.01.15 09:45 | sell | 5324 | 6.40 | 1.44091 | 0.00000 | 1.44051 | ||
10879 | 2010.01.15 09:50 | sell | 5325 | 12.80 | 1.44134 | 0.00000 | 1.44094 | ||
10880 | 2010.01.15 09:57 | t/p | 5325 | 12.80 | 1.44094 | 0.00000 | 1.44094 | 512.00 | 45417.76 |
10881 | 2010.01.15 09:57 | close | 5324 | 6.40 | 1.44085 | 0.00000 | 1.44051 | 38.40 | 45456.16 |
10882 | 2010.01.15 09:59 | close | 5323 | 3.20 | 1.44098 | 0.00000 | 1.44007 | -163.20 | 45292.96 |
10883 | 2010.01.15 10:00 | close | 5322 | 1.60 | 1.44093 | 0.00000 | 1.43964 | -142.40 | 45150.56 |
10884 | 2010.01.15 10:02 | close | 5321 | 0.80 | 1.44041 | 0.00000 | 1.43947 | -43.20 | 45107.36 |
10885 | 2010.01.15 10:05 | close | 5320 | 0.40 | 1.44055 | 0.00000 | 1.43866 | -59.60 | 45047.76 |
10886 | 2010.01.15 10:07 | close | 5319 | 0.20 | 1.44028 | 0.00000 | 1.43803 | -37.00 | 45010.76 |
10887 | 2010.01.15 10:10 | close | 5318 | 0.10 | 1.44095 | 0.00000 | 1.43739 | -31.60 | 44979.16 |
10888 | 2010.01.15 10:12 | sell | 5326 | 0.10 | 1.44073 | 0.00000 | 1.44033 | ||
10889 | 2010.01.15 10:15 | sell | 5327 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
10890 | 2010.01.15 10:20 | sell | 5328 | 0.40 | 1.44167 | 0.00000 | 1.44127 | ||
10891 | 2010.01.15 10:27 | t/p | 5328 | 0.40 | 1.44127 | 0.00000 | 1.44127 | 16.00 | 44995.16 |
10892 | 2010.01.15 10:27 | close | 5327 | 0.20 | 1.44122 | 0.00000 | 1.44087 | 1.00 | 44996.16 |
10893 | 2010.01.15 10:27 | close | 5326 | 0.10 | 1.44158 | 0.00000 | 1.44033 | -8.50 | 44987.66 |
10894 | 2010.01.15 10:30 | sell | 5329 | 0.10 | 1.44145 | 0.00000 | 1.44105 | ||
10895 | 2010.01.15 10:32 | sell | 5330 | 0.20 | 1.44212 | 0.00000 | 1.44172 | ||
10896 | 2010.01.15 10:45 | t/p | 5330 | 0.20 | 1.44172 | 0.00000 | 1.44172 | 8.00 | 44995.66 |
10897 | 2010.01.15 10:45 | close | 5329 | 0.10 | 1.44158 | 0.00000 | 1.44105 | -1.30 | 44994.36 |
10898 | 2010.01.15 10:47 | sell | 5331 | 0.10 | 1.44160 | 0.00000 | 1.44120 | ||
10899 | 2010.01.15 10:50 | t/p | 5331 | 0.10 | 1.44120 | 0.00000 | 1.44120 | 4.00 | 44998.36 |
10900 | 2010.01.15 10:50 | sell | 5332 | 0.10 | 1.44108 | 0.00000 | 1.44068 | ||
10901 | 2010.01.15 10:52 | sell | 5333 | 0.20 | 1.44129 | 0.00000 | 1.44089 | ||
10902 | 2010.01.15 10:57 | sell | 5334 | 0.40 | 1.44149 | 0.00000 | 1.44109 | ||
10903 | 2010.01.15 11:05 | t/p | 5334 | 0.40 | 1.44109 | 0.00000 | 1.44109 | 16.00 | 45014.36 |
10904 | 2010.01.15 11:05 | close | 5333 | 0.20 | 1.44105 | 0.00000 | 1.44089 | 4.80 | 45019.16 |
10905 | 2010.01.15 11:07 | close | 5332 | 0.10 | 1.44156 | 0.00000 | 1.44068 | -4.80 | 45014.36 |
10906 | 2010.01.15 11:15 | sell | 5335 | 0.10 | 1.43970 | 0.00000 | 1.43930 | ||
10907 | 2010.01.15 11:17 | sell | 5336 | 0.20 | 1.43995 | 0.00000 | 1.43955 | ||
10908 | 2010.01.15 11:20 | t/p | 5335 | 0.10 | 1.43930 | 0.00000 | 1.43930 | 4.00 | 45018.36 |
10909 | 2010.01.15 11:20 | t/p | 5336 | 0.20 | 1.43955 | 0.00000 | 1.43955 | 8.00 | 45026.36 |
10910 | 2010.01.15 11:20 | sell | 5337 | 0.10 | 1.43869 | 0.00000 | 1.43829 | ||
10911 | 2010.01.15 11:22 | sell | 5338 | 0.20 | 1.43920 | 0.00000 | 1.43880 | ||
10912 | 2010.01.15 11:27 | sell | 5339 | 0.40 | 1.43970 | 0.00000 | 1.43930 | ||
10913 | 2010.01.15 11:30 | t/p | 5339 | 0.40 | 1.43930 | 0.00000 | 1.43930 | 16.00 | 45042.36 |
10914 | 2010.01.15 11:40 | sell | 5340 | 0.40 | 1.43941 | 0.00000 | 1.43901 | ||
10915 | 2010.01.15 11:50 | t/p | 5340 | 0.40 | 1.43901 | 0.00000 | 1.43901 | 16.00 | 45058.36 |
10916 | 2010.01.15 11:50 | close | 5338 | 0.20 | 1.43891 | 0.00000 | 1.43880 | 5.80 | 45064.16 |
10917 | 2010.01.15 11:53 | close | 5337 | 0.10 | 1.43900 | 0.00000 | 1.43829 | -3.10 | 45061.06 |
10918 | 2010.01.15 11:59 | sell | 5341 | 0.10 | 1.43849 | 0.00000 | 1.43809 | ||
10919 | 2010.01.15 12:07 | sell | 5342 | 0.20 | 1.43880 | 0.00000 | 1.43840 | ||
10920 | 2010.01.15 12:10 | t/p | 5342 | 0.20 | 1.43840 | 0.00000 | 1.43840 | 8.00 | 45069.06 |
10921 | 2010.01.15 12:15 | t/p | 5341 | 0.10 | 1.43809 | 0.00000 | 1.43809 | 4.00 | 45073.06 |
10922 | 2010.01.15 12:15 | sell | 5343 | 0.10 | 1.43758 | 0.00000 | 1.43718 | ||
10923 | 2010.01.15 12:17 | sell | 5344 | 0.20 | 1.43776 | 0.00000 | 1.43736 | ||
10924 | 2010.01.15 12:20 | t/p | 5343 | 0.10 | 1.43718 | 0.00000 | 1.43718 | 4.00 | 45077.06 |
10925 | 2010.01.15 12:20 | t/p | 5344 | 0.20 | 1.43736 | 0.00000 | 1.43736 | 8.00 | 45085.06 |
10926 | 2010.01.15 12:20 | sell | 5345 | 0.10 | 1.43689 | 0.00000 | 1.43649 | ||
10927 | 2010.01.15 12:22 | sell | 5346 | 0.20 | 1.43724 | 0.00000 | 1.43684 | ||
10928 | 2010.01.15 12:27 | sell | 5347 | 0.40 | 1.43758 | 0.00000 | 1.43718 | ||
10929 | 2010.01.15 12:33 | sell | 5348 | 0.80 | 1.43827 | 0.00000 | 1.43787 | ||
10930 | 2010.01.15 12:40 | sell | 5349 | 1.60 | 1.43879 | 0.00000 | 1.43839 | ||
10931 | 2010.01.15 12:46 | sell | 5350 | 3.20 | 1.43931 | 0.00000 | 1.43891 | ||
10932 | 2010.01.15 12:56 | t/p | 5350 | 3.20 | 1.43891 | 0.00000 | 1.43891 | 128.00 | 45213.06 |
10933 | 2010.01.15 12:56 | close | 5349 | 1.60 | 1.43871 | 0.00000 | 1.43839 | 12.80 | 45225.86 |
10934 | 2010.01.15 12:59 | close | 5348 | 0.80 | 1.43875 | 0.00000 | 1.43787 | -38.40 | 45187.46 |
10935 | 2010.01.15 13:00 | close | 5347 | 0.40 | 1.43867 | 0.00000 | 1.43718 | -43.60 | 45143.86 |
10936 | 2010.01.15 13:02 | close | 5346 | 0.20 | 1.43702 | 0.00000 | 1.43684 | 4.40 | 45148.26 |
10937 | 2010.01.15 13:05 | close | 5345 | 0.10 | 1.43726 | 0.00000 | 1.43649 | -3.70 | 45144.56 |
10938 | 2010.01.15 13:07 | sell | 5351 | 0.10 | 1.43669 | 0.00000 | 1.43629 | ||
10939 | 2010.01.15 13:10 | sell | 5352 | 0.20 | 1.43788 | 0.00000 | 1.43748 | ||
10940 | 2010.01.15 13:15 | sell | 5353 | 0.40 | 1.43860 | 0.00000 | 1.43820 | ||
10941 | 2010.01.15 13:20 | sell | 5354 | 0.80 | 1.43931 | 0.00000 | 1.43891 | ||
10942 | 2010.01.15 13:27 | t/p | 5354 | 0.80 | 1.43891 | 0.00000 | 1.43891 | 32.00 | 45176.56 |
10943 | 2010.01.15 13:27 | close | 5353 | 0.40 | 1.43845 | 0.00000 | 1.43820 | 6.00 | 45182.56 |
10944 | 2010.01.15 13:27 | close | 5352 | 0.20 | 1.43882 | 0.00000 | 1.43748 | -18.80 | 45163.76 |
10945 | 2010.01.15 13:30 | close | 5351 | 0.10 | 1.43872 | 0.00000 | 1.43629 | -20.30 | 45143.46 |
10946 | 2010.01.15 13:32 | sell | 5355 | 0.10 | 1.43918 | 0.00000 | 1.43878 | ||
10947 | 2010.01.15 13:45 | t/p | 5355 | 0.10 | 1.43878 | 0.00000 | 1.43878 | 4.00 | 45147.46 |
10948 | 2010.01.15 13:45 | sell | 5356 | 0.10 | 1.43840 | 0.00000 | 1.43800 | ||
10949 | 2010.01.15 13:50 | t/p | 5356 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 4.00 | 45151.46 |
10950 | 2010.01.15 13:50 | sell | 5357 | 0.10 | 1.43788 | 0.00000 | 1.43748 | ||
10951 | 2010.01.15 13:52 | sell | 5358 | 0.20 | 1.43814 | 0.00000 | 1.43774 | ||
10952 | 2010.01.15 13:57 | sell | 5359 | 0.40 | 1.43840 | 0.00000 | 1.43800 | ||
10953 | 2010.01.15 14:10 | t/p | 5359 | 0.40 | 1.43800 | 0.00000 | 1.43800 | 16.00 | 45167.46 |
10954 | 2010.01.15 14:10 | close | 5358 | 0.20 | 1.43783 | 0.00000 | 1.43774 | 6.20 | 45173.66 |
10955 | 2010.01.15 14:12 | close | 5357 | 0.10 | 1.43795 | 0.00000 | 1.43748 | -0.70 | 45172.96 |
10956 | 2010.01.15 14:15 | sell | 5360 | 0.10 | 1.43738 | 0.00000 | 1.43698 | ||
10957 | 2010.01.15 14:32 | t/p | 5360 | 0.10 | 1.43698 | 0.00000 | 1.43698 | 4.00 | 45176.96 |
10958 | 2010.01.15 14:32 | sell | 5361 | 0.10 | 1.43613 | 0.00000 | 1.43573 | ||
10959 | 2010.01.15 14:35 | sell | 5362 | 0.20 | 1.43637 | 0.00000 | 1.43597 | ||
10960 | 2010.01.15 14:40 | sell | 5363 | 0.40 | 1.43708 | 0.00000 | 1.43668 | ||
10961 | 2010.01.15 14:45 | sell | 5364 | 0.80 | 1.43780 | 0.00000 | 1.43740 | ||
10962 | 2010.01.15 14:50 | sell | 5365 | 1.60 | 1.43851 | 0.00000 | 1.43811 | ||
10963 | 2010.01.15 14:57 | t/p | 5365 | 1.60 | 1.43811 | 0.00000 | 1.43811 | 64.00 | 45240.96 |
10964 | 2010.01.15 14:57 | close | 5364 | 0.80 | 1.43765 | 0.00000 | 1.43740 | 12.00 | 45252.96 |
10965 | 2010.01.15 14:59 | close | 5363 | 0.40 | 1.43762 | 0.00000 | 1.43668 | -21.60 | 45231.36 |
10966 | 2010.01.15 15:00 | close | 5362 | 0.20 | 1.43759 | 0.00000 | 1.43597 | -24.40 | 45206.96 |
10967 | 2010.01.15 15:02 | close | 5361 | 0.10 | 1.43705 | 0.00000 | 1.43573 | -9.20 | 45197.76 |
10968 | 2010.01.15 15:05 | sell | 5366 | 0.10 | 1.43722 | 0.00000 | 1.43682 | ||
10969 | 2010.01.15 15:07 | t/p | 5366 | 0.10 | 1.43682 | 0.00000 | 1.43682 | 4.00 | 45201.76 |
10970 | 2010.01.15 15:07 | sell | 5367 | 0.10 | 1.43670 | 0.00000 | 1.43630 | ||
10971 | 2010.01.15 15:10 | sell | 5368 | 0.20 | 1.43801 | 0.00000 | 1.43761 | ||
10972 | 2010.01.15 15:15 | sell | 5369 | 0.40 | 1.43879 | 0.00000 | 1.43839 | ||
10973 | 2010.01.15 15:20 | sell | 5370 | 0.80 | 1.43958 | 0.00000 | 1.43918 | ||
10974 | 2010.01.15 15:22 | t/p | 5370 | 0.80 | 1.43918 | 0.00000 | 1.43918 | 32.00 | 45233.76 |
10975 | 2010.01.15 15:22 | sell | 5371 | 0.80 | 1.43906 | 0.00000 | 1.43866 | ||
10976 | 2010.01.15 15:25 | sell | 5372 | 1.60 | 1.43932 | 0.00000 | 1.43892 | ||
10977 | 2010.01.15 15:27 | t/p | 5371 | 0.80 | 1.43866 | 0.00000 | 1.43866 | 32.00 | 45265.76 |
10978 | 2010.01.15 15:27 | t/p | 5372 | 1.60 | 1.43892 | 0.00000 | 1.43892 | 64.00 | 45329.76 |
10979 | 2010.01.15 15:27 | close | 5369 | 0.40 | 1.43862 | 0.00000 | 1.43839 | 6.80 | 45336.56 |
10980 | 2010.01.15 15:27 | close | 5368 | 0.20 | 1.43923 | 0.00000 | 1.43761 | -24.40 | 45312.16 |
10981 | 2010.01.15 15:30 | close | 5367 | 0.10 | 1.43922 | 0.00000 | 1.43630 | -25.20 | 45286.96 |