Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0; UseFiboLotSizeProgression=false; VolatilityBasedPipSpacing=false; VolatilityBasedProfitTarget=false; ProfitTargetFactor=0.8; ATRIncreaseDecreaseFactor=1; ATR_Period=20; ATR_Timeframe=240; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=2; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=2; CloseOnEquityTarget=false; AutoRestartAfterEqTarget=false; EquityTargetPercentage=5; CloseOnFloatPL=false; MaxFloatPL=100; MinFloatPL=-100; HedgeFactor=2; HLsl=1000; HSsl=1000; HLtp=1000; HStp=1000; LongHedgeSpacing=1000; ShortHedgeSpacing=1000; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -33.54 | Gross profit | 2479.52 | Gross loss | -2513.06 |
Profit factor | 0.99 | Expected payoff | -0.03 | ||
Absolute drawdown | 1215.04 | Maximal drawdown | 1259.44 (12.54%) | Relative drawdown | 12.54% (1259.44) |
Total trades | 1082 | Short positions (won %) | 380 (75.26%) | Long positions (won %) | 702 (70.80%) |
Profit trades (% of total) | 783 (72.37%) | Loss trades (% of total) | 299 (27.63%) | ||
Largest | profit trade | 8.16 | loss trade | -44.20 | |
Average | profit trade | 3.17 | loss trade | -8.40 | |
Maximum | consecutive wins (profit in money) | 24 (64.20) | consecutive losses (loss in money) | 4 (-70.50) | |
Maximal | consecutive profit (count of wins) | 64.20 (24) | consecutive loss (count of losses) | -89.40 (3) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 13:00 | sell | 1 | 0.10 | 1.50638 | 0.00000 | 1.50628 | ||
2 | 2009.12.01 13:02 | t/p | 1 | 0.10 | 1.50628 | 0.00000 | 1.50628 | 1.00 | 10001.00 |
3 | 2009.12.01 13:02 | sell | 2 | 0.10 | 1.50610 | 0.00000 | 1.50600 | ||
4 | 2009.12.01 13:05 | sell | 3 | 0.20 | 1.50623 | 0.00000 | 1.50613 | ||
5 | 2009.12.01 13:07 | t/p | 3 | 0.20 | 1.50613 | 0.00000 | 1.50613 | 2.00 | 10003.00 |
6 | 2009.12.01 13:10 | sell | 4 | 0.20 | 1.50660 | 0.00000 | 1.50650 | ||
7 | 2009.12.01 13:15 | sell | 5 | 0.40 | 1.50697 | 0.00000 | 1.50687 | ||
8 | 2009.12.01 13:20 | sell | 6 | 0.80 | 1.50734 | 0.00000 | 1.50724 | ||
9 | 2009.12.01 13:22 | t/p | 6 | 0.80 | 1.50724 | 0.00000 | 1.50724 | 8.00 | 10011.00 |
10 | 2009.12.01 13:22 | sell | 7 | 0.80 | 1.50709 | 0.00000 | 1.50699 | ||
11 | 2009.12.01 13:27 | t/p | 7 | 0.80 | 1.50699 | 0.00000 | 1.50699 | 8.00 | 10019.00 |
12 | 2009.12.01 13:27 | close | 5 | 0.40 | 1.50697 | 0.00000 | 1.50687 | 0.00 | 10019.00 |
13 | 2009.12.01 13:32 | close | 4 | 0.20 | 1.50724 | 0.00000 | 1.50650 | -12.80 | 10006.20 |
14 | 2009.12.01 13:35 | close | 2 | 0.10 | 1.50712 | 0.00000 | 1.50600 | -10.20 | 9996.00 |
15 | 2009.12.01 13:37 | sell | 8 | 0.10 | 1.50723 | 0.00000 | 1.50713 | ||
16 | 2009.12.01 13:40 | t/p | 8 | 0.10 | 1.50713 | 0.00000 | 1.50713 | 1.00 | 9997.00 |
17 | 2009.12.01 13:40 | sell | 9 | 0.10 | 1.50678 | 0.00000 | 1.50668 | ||
18 | 2009.12.01 13:42 | sell | 10 | 0.20 | 1.50689 | 0.00000 | 1.50679 | ||
19 | 2009.12.01 13:45 | t/p | 9 | 0.10 | 1.50668 | 0.00000 | 1.50668 | 1.00 | 9998.00 |
20 | 2009.12.01 13:45 | t/p | 10 | 0.20 | 1.50679 | 0.00000 | 1.50679 | 2.00 | 10000.00 |
21 | 2009.12.01 13:45 | sell | 11 | 0.10 | 1.50643 | 0.00000 | 1.50633 | ||
22 | 2009.12.01 13:47 | sell | 12 | 0.20 | 1.50655 | 0.00000 | 1.50645 | ||
23 | 2009.12.01 13:50 | t/p | 11 | 0.10 | 1.50633 | 0.00000 | 1.50633 | 1.00 | 10001.00 |
24 | 2009.12.01 13:50 | t/p | 12 | 0.20 | 1.50645 | 0.00000 | 1.50645 | 2.00 | 10003.00 |
25 | 2009.12.01 13:50 | sell | 13 | 0.10 | 1.50598 | 0.00000 | 1.50588 | ||
26 | 2009.12.01 13:52 | sell | 14 | 0.20 | 1.50621 | 0.00000 | 1.50611 | ||
27 | 2009.12.01 13:57 | sell | 15 | 0.40 | 1.50643 | 0.00000 | 1.50633 | ||
28 | 2009.12.01 13:59 | t/p | 15 | 0.40 | 1.50633 | 0.00000 | 1.50633 | 4.00 | 10007.00 |
29 | 2009.12.01 14:05 | sell | 16 | 0.40 | 1.50652 | 0.00000 | 1.50642 | ||
30 | 2009.12.01 14:07 | t/p | 14 | 0.20 | 1.50611 | 0.00000 | 1.50611 | 2.00 | 10009.00 |
31 | 2009.12.01 14:07 | t/p | 16 | 0.40 | 1.50642 | 0.00000 | 1.50642 | 4.00 | 10013.00 |
32 | 2009.12.01 14:07 | close | 13 | 0.10 | 1.50601 | 0.00000 | 1.50588 | -0.30 | 10012.70 |
33 | 2009.12.01 17:00 | sell | 17 | 0.10 | 1.50923 | 0.00000 | 1.50913 | ||
34 | 2009.12.01 17:03 | sell | 18 | 0.20 | 1.51033 | 0.00000 | 1.51023 | ||
35 | 2009.12.01 17:06 | t/p | 18 | 0.20 | 1.51023 | 0.00000 | 1.51023 | 2.00 | 10014.70 |
36 | 2009.12.01 17:06 | sell | 19 | 0.20 | 1.51011 | 0.00000 | 1.51001 | ||
37 | 2009.12.01 17:10 | sell | 20 | 0.40 | 1.51098 | 0.00000 | 1.51088 | ||
38 | 2009.12.01 17:13 | t/p | 20 | 0.40 | 1.51088 | 0.00000 | 1.51088 | 4.00 | 10018.70 |
39 | 2009.12.01 17:13 | sell | 21 | 0.40 | 1.51076 | 0.00000 | 1.51066 | ||
40 | 2009.12.01 17:16 | sell | 22 | 0.80 | 1.51164 | 0.00000 | 1.51154 | ||
41 | 2009.12.01 17:20 | t/p | 22 | 0.80 | 1.51154 | 0.00000 | 1.51154 | 8.00 | 10026.70 |
42 | 2009.12.01 17:20 | sell | 23 | 0.80 | 1.51120 | 0.00000 | 1.51110 | ||
43 | 2009.12.01 17:26 | t/p | 23 | 0.80 | 1.51110 | 0.00000 | 1.51110 | 8.00 | 10034.70 |
44 | 2009.12.01 17:26 | close | 21 | 0.40 | 1.51088 | 0.00000 | 1.51066 | -4.80 | 10029.90 |
45 | 2009.12.01 17:26 | close | 19 | 0.20 | 1.51105 | 0.00000 | 1.51001 | -18.80 | 10011.10 |
46 | 2009.12.01 17:30 | close | 17 | 0.10 | 1.51104 | 0.00000 | 1.50913 | -18.10 | 9993.00 |
47 | 2009.12.01 17:32 | sell | 24 | 0.10 | 1.51100 | 0.00000 | 1.51090 | ||
48 | 2009.12.01 17:37 | sell | 25 | 0.20 | 1.51121 | 0.00000 | 1.51111 | ||
49 | 2009.12.01 17:40 | t/p | 24 | 0.10 | 1.51090 | 0.00000 | 1.51090 | 1.00 | 9994.00 |
50 | 2009.12.01 17:40 | t/p | 25 | 0.20 | 1.51111 | 0.00000 | 1.51111 | 2.00 | 9996.00 |
51 | 2009.12.01 17:40 | sell | 26 | 0.10 | 1.51037 | 0.00000 | 1.51027 | ||
52 | 2009.12.01 17:42 | sell | 27 | 0.20 | 1.51058 | 0.00000 | 1.51048 | ||
53 | 2009.12.01 17:45 | t/p | 26 | 0.10 | 1.51027 | 0.00000 | 1.51027 | 1.00 | 9997.00 |
54 | 2009.12.01 17:45 | t/p | 27 | 0.20 | 1.51048 | 0.00000 | 1.51048 | 2.00 | 9999.00 |
55 | 2009.12.01 17:45 | sell | 28 | 0.10 | 1.50975 | 0.00000 | 1.50965 | ||
56 | 2009.12.01 17:47 | sell | 29 | 0.20 | 1.50996 | 0.00000 | 1.50986 | ||
57 | 2009.12.01 17:50 | t/p | 28 | 0.10 | 1.50965 | 0.00000 | 1.50965 | 1.00 | 10000.00 |
58 | 2009.12.01 17:50 | t/p | 29 | 0.20 | 1.50986 | 0.00000 | 1.50986 | 2.00 | 10002.00 |
59 | 2009.12.01 17:50 | sell | 30 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
60 | 2009.12.01 17:52 | sell | 31 | 0.20 | 1.50933 | 0.00000 | 1.50923 | ||
61 | 2009.12.01 17:57 | sell | 32 | 0.40 | 1.50975 | 0.00000 | 1.50965 | ||
62 | 2009.12.01 17:59 | sell | 33 | 0.80 | 1.50983 | 0.00000 | 1.50973 | ||
63 | 2009.12.01 18:02 | t/p | 32 | 0.40 | 1.50965 | 0.00000 | 1.50965 | 4.00 | 10006.00 |
64 | 2009.12.01 18:02 | t/p | 33 | 0.80 | 1.50973 | 0.00000 | 1.50973 | 8.00 | 10014.00 |
65 | 2009.12.01 18:02 | close | 31 | 0.20 | 1.50953 | 0.00000 | 1.50923 | -4.00 | 10010.00 |
66 | 2009.12.01 18:05 | close | 30 | 0.10 | 1.50967 | 0.00000 | 1.50881 | -7.60 | 10002.40 |
67 | 2009.12.01 18:07 | sell | 34 | 0.10 | 1.50926 | 0.00000 | 1.50916 | ||
68 | 2009.12.01 18:10 | sell | 35 | 0.20 | 1.50999 | 0.00000 | 1.50989 | ||
69 | 2009.12.01 18:15 | sell | 36 | 0.40 | 1.51043 | 0.00000 | 1.51033 | ||
70 | 2009.12.01 18:20 | sell | 37 | 0.80 | 1.51087 | 0.00000 | 1.51077 | ||
71 | 2009.12.01 18:22 | t/p | 37 | 0.80 | 1.51077 | 0.00000 | 1.51077 | 8.00 | 10010.40 |
72 | 2009.12.01 18:22 | sell | 38 | 0.80 | 1.51058 | 0.00000 | 1.51048 | ||
73 | 2009.12.01 18:27 | t/p | 38 | 0.80 | 1.51048 | 0.00000 | 1.51048 | 8.00 | 10018.40 |
74 | 2009.12.01 18:27 | close | 36 | 0.40 | 1.51040 | 0.00000 | 1.51033 | 1.20 | 10019.60 |
75 | 2009.12.01 18:27 | close | 35 | 0.20 | 1.51049 | 0.00000 | 1.50989 | -10.00 | 10009.60 |
76 | 2009.12.01 18:30 | close | 34 | 0.10 | 1.51041 | 0.00000 | 1.50916 | -11.50 | 9998.10 |
77 | 2009.12.01 18:32 | sell | 39 | 0.10 | 1.51110 | 0.00000 | 1.51100 | ||
78 | 2009.12.01 18:37 | sell | 40 | 0.20 | 1.51128 | 0.00000 | 1.51118 | ||
79 | 2009.12.01 18:40 | t/p | 39 | 0.10 | 1.51100 | 0.00000 | 1.51100 | 1.00 | 9999.10 |
80 | 2009.12.01 18:40 | t/p | 40 | 0.20 | 1.51118 | 0.00000 | 1.51118 | 2.00 | 10001.10 |
81 | 2009.12.01 18:40 | sell | 41 | 0.10 | 1.51055 | 0.00000 | 1.51045 | ||
82 | 2009.12.01 18:42 | sell | 42 | 0.20 | 1.51073 | 0.00000 | 1.51063 | ||
83 | 2009.12.01 18:45 | t/p | 41 | 0.10 | 1.51045 | 0.00000 | 1.51045 | 1.00 | 10002.10 |
84 | 2009.12.01 18:45 | t/p | 42 | 0.20 | 1.51063 | 0.00000 | 1.51063 | 2.00 | 10004.10 |
85 | 2009.12.01 18:45 | sell | 43 | 0.10 | 1.50999 | 0.00000 | 1.50989 | ||
86 | 2009.12.01 18:47 | sell | 44 | 0.20 | 1.51018 | 0.00000 | 1.51008 | ||
87 | 2009.12.01 18:50 | t/p | 43 | 0.10 | 1.50989 | 0.00000 | 1.50989 | 1.00 | 10005.10 |
88 | 2009.12.01 18:50 | t/p | 44 | 0.20 | 1.51008 | 0.00000 | 1.51008 | 2.00 | 10007.10 |
89 | 2009.12.01 18:50 | sell | 45 | 0.10 | 1.50926 | 0.00000 | 1.50916 | ||
90 | 2009.12.01 18:52 | sell | 46 | 0.20 | 1.50963 | 0.00000 | 1.50953 | ||
91 | 2009.12.01 18:57 | sell | 47 | 0.40 | 1.50999 | 0.00000 | 1.50989 | ||
92 | 2009.12.01 18:57 | t/p | 46 | 0.20 | 1.50953 | 0.00000 | 1.50953 | 2.00 | 10009.10 |
93 | 2009.12.01 18:57 | t/p | 47 | 0.40 | 1.50989 | 0.00000 | 1.50989 | 4.00 | 10013.10 |
94 | 2009.12.01 18:57 | close | 45 | 0.10 | 1.50940 | 0.00000 | 1.50916 | -1.40 | 10011.70 |
95 | 2009.12.01 18:59 | sell | 48 | 0.10 | 1.50932 | 0.00000 | 1.50922 | ||
96 | 2009.12.01 19:02 | sell | 49 | 0.20 | 1.50939 | 0.00000 | 1.50929 | ||
97 | 2009.12.01 19:05 | sell | 50 | 0.40 | 1.50952 | 0.00000 | 1.50942 | ||
98 | 2009.12.01 19:07 | t/p | 50 | 0.40 | 1.50942 | 0.00000 | 1.50942 | 4.00 | 10015.70 |
99 | 2009.12.01 19:10 | sell | 51 | 0.40 | 1.50993 | 0.00000 | 1.50983 | ||
100 | 2009.12.01 19:15 | sell | 52 | 0.80 | 1.51034 | 0.00000 | 1.51024 | ||
101 | 2009.12.01 20:03 | t/p | 52 | 0.80 | 1.51024 | 0.00000 | 1.51024 | 8.00 | 10023.70 |
102 | 2009.12.01 20:03 | close | 51 | 0.40 | 1.51020 | 0.00000 | 1.50983 | -10.80 | 10012.90 |
103 | 2009.12.01 20:06 | close | 49 | 0.20 | 1.51030 | 0.00000 | 1.50929 | -18.20 | 9994.70 |
104 | 2009.12.01 20:10 | close | 48 | 0.10 | 1.51010 | 0.00000 | 1.50922 | -7.80 | 9986.90 |
105 | 2009.12.01 21:00 | sell | 53 | 0.10 | 1.50940 | 0.00000 | 1.50930 | ||
106 | 2009.12.01 21:07 | sell | 54 | 0.20 | 1.50948 | 0.00000 | 1.50938 | ||
107 | 2009.12.01 21:10 | t/p | 53 | 0.10 | 1.50930 | 0.00000 | 1.50930 | 1.00 | 9987.90 |
108 | 2009.12.01 21:10 | t/p | 54 | 0.20 | 1.50938 | 0.00000 | 1.50938 | 2.00 | 9989.90 |
109 | 2009.12.01 21:10 | sell | 55 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
110 | 2009.12.01 21:12 | sell | 56 | 0.20 | 1.50911 | 0.00000 | 1.50901 | ||
111 | 2009.12.01 21:15 | t/p | 55 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 9990.90 |
112 | 2009.12.01 21:15 | t/p | 56 | 0.20 | 1.50901 | 0.00000 | 1.50901 | 2.00 | 9992.90 |
113 | 2009.12.01 21:15 | sell | 57 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
114 | 2009.12.01 21:17 | sell | 58 | 0.20 | 1.50874 | 0.00000 | 1.50864 | ||
115 | 2009.12.01 21:20 | t/p | 57 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 9993.90 |
116 | 2009.12.01 21:20 | t/p | 58 | 0.20 | 1.50864 | 0.00000 | 1.50864 | 2.00 | 9995.90 |
117 | 2009.12.01 21:20 | sell | 59 | 0.10 | 1.50813 | 0.00000 | 1.50803 | ||
118 | 2009.12.01 21:22 | sell | 60 | 0.20 | 1.50838 | 0.00000 | 1.50828 | ||
119 | 2009.12.01 21:27 | sell | 61 | 0.40 | 1.50862 | 0.00000 | 1.50852 | ||
120 | 2009.12.01 21:27 | sell | 62 | 0.80 | 1.50872 | 0.00000 | 1.50862 | ||
121 | 2009.12.01 21:40 | t/p | 61 | 0.40 | 1.50852 | 0.00000 | 1.50852 | 4.00 | 9999.90 |
122 | 2009.12.01 21:40 | t/p | 62 | 0.80 | 1.50862 | 0.00000 | 1.50862 | 8.00 | 10007.90 |
123 | 2009.12.01 21:40 | close | 60 | 0.20 | 1.50848 | 0.00000 | 1.50828 | -2.00 | 10005.90 |
124 | 2009.12.01 21:42 | close | 59 | 0.10 | 1.50861 | 0.00000 | 1.50803 | -4.80 | 10001.10 |
125 | 2009.12.01 21:45 | sell | 63 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
126 | 2009.12.01 21:47 | sell | 64 | 0.20 | 1.50811 | 0.00000 | 1.50801 | ||
127 | 2009.12.01 21:50 | t/p | 63 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10002.10 |
128 | 2009.12.01 21:50 | t/p | 64 | 0.20 | 1.50801 | 0.00000 | 1.50801 | 2.00 | 10004.10 |
129 | 2009.12.01 21:50 | sell | 65 | 0.10 | 1.50746 | 0.00000 | 1.50736 | ||
130 | 2009.12.01 21:52 | sell | 66 | 0.20 | 1.50772 | 0.00000 | 1.50762 | ||
131 | 2009.12.01 21:57 | sell | 67 | 0.40 | 1.50798 | 0.00000 | 1.50788 | ||
132 | 2009.12.01 21:59 | sell | 68 | 0.80 | 1.50836 | 0.00000 | 1.50826 | ||
133 | 2009.12.01 22:20 | t/p | 68 | 0.80 | 1.50826 | 0.00000 | 1.50826 | 8.00 | 10012.10 |
134 | 2009.12.01 22:20 | close | 67 | 0.40 | 1.50817 | 0.00000 | 1.50788 | -7.60 | 10004.50 |
135 | 2009.12.01 22:22 | close | 66 | 0.20 | 1.50835 | 0.00000 | 1.50762 | -12.60 | 9991.90 |
136 | 2009.12.01 22:25 | close | 65 | 0.10 | 1.50826 | 0.00000 | 1.50736 | -8.00 | 9983.90 |
137 | 2009.12.03 09:00 | sell | 69 | 0.10 | 1.51152 | 0.00000 | 1.51142 | ||
138 | 2009.12.03 09:02 | t/p | 69 | 0.10 | 1.51142 | 0.00000 | 1.51142 | 1.00 | 9984.90 |
139 | 2009.12.03 09:02 | sell | 70 | 0.10 | 1.51070 | 0.00000 | 1.51060 | ||
140 | 2009.12.03 09:05 | sell | 71 | 0.20 | 1.51083 | 0.00000 | 1.51073 | ||
141 | 2009.12.03 09:07 | t/p | 71 | 0.20 | 1.51073 | 0.00000 | 1.51073 | 2.00 | 9986.90 |
142 | 2009.12.03 09:10 | sell | 72 | 0.20 | 1.51122 | 0.00000 | 1.51112 | ||
143 | 2009.12.03 09:15 | sell | 73 | 0.40 | 1.51160 | 0.00000 | 1.51150 | ||
144 | 2009.12.03 09:20 | sell | 74 | 0.80 | 1.51199 | 0.00000 | 1.51189 | ||
145 | 2009.12.03 09:22 | t/p | 74 | 0.80 | 1.51189 | 0.00000 | 1.51189 | 8.00 | 9994.90 |
146 | 2009.12.03 09:22 | sell | 75 | 0.80 | 1.51173 | 0.00000 | 1.51163 | ||
147 | 2009.12.03 09:27 | t/p | 75 | 0.80 | 1.51163 | 0.00000 | 1.51163 | 8.00 | 10002.90 |
148 | 2009.12.03 09:27 | close | 73 | 0.40 | 1.51159 | 0.00000 | 1.51150 | 0.40 | 10003.30 |
149 | 2009.12.03 09:27 | close | 72 | 0.20 | 1.51177 | 0.00000 | 1.51112 | -11.00 | 9992.30 |
150 | 2009.12.03 09:30 | close | 70 | 0.10 | 1.51180 | 0.00000 | 1.51060 | -11.00 | 9981.30 |
151 | 2009.12.03 09:32 | sell | 76 | 0.10 | 1.51188 | 0.00000 | 1.51178 | ||
152 | 2009.12.03 09:37 | sell | 77 | 0.20 | 1.51200 | 0.00000 | 1.51190 | ||
153 | 2009.12.03 09:40 | t/p | 76 | 0.10 | 1.51178 | 0.00000 | 1.51178 | 1.00 | 9982.30 |
154 | 2009.12.03 09:40 | t/p | 77 | 0.20 | 1.51190 | 0.00000 | 1.51190 | 2.00 | 9984.30 |
155 | 2009.12.03 09:40 | sell | 78 | 0.10 | 1.51153 | 0.00000 | 1.51143 | ||
156 | 2009.12.03 09:42 | sell | 79 | 0.20 | 1.51165 | 0.00000 | 1.51155 | ||
157 | 2009.12.03 09:45 | t/p | 78 | 0.10 | 1.51143 | 0.00000 | 1.51143 | 1.00 | 9985.30 |
158 | 2009.12.03 09:45 | t/p | 79 | 0.20 | 1.51155 | 0.00000 | 1.51155 | 2.00 | 9987.30 |
159 | 2009.12.03 09:45 | sell | 80 | 0.10 | 1.51119 | 0.00000 | 1.51109 | ||
160 | 2009.12.03 09:47 | sell | 81 | 0.20 | 1.51130 | 0.00000 | 1.51120 | ||
161 | 2009.12.03 09:50 | t/p | 80 | 0.10 | 1.51109 | 0.00000 | 1.51109 | 1.00 | 9988.30 |
162 | 2009.12.03 09:50 | t/p | 81 | 0.20 | 1.51120 | 0.00000 | 1.51120 | 2.00 | 9990.30 |
163 | 2009.12.03 09:50 | sell | 82 | 0.10 | 1.51072 | 0.00000 | 1.51062 | ||
164 | 2009.12.03 09:52 | sell | 83 | 0.20 | 1.51095 | 0.00000 | 1.51085 | ||
165 | 2009.12.03 09:57 | sell | 84 | 0.40 | 1.51119 | 0.00000 | 1.51109 | ||
166 | 2009.12.03 09:59 | t/p | 84 | 0.40 | 1.51109 | 0.00000 | 1.51109 | 4.00 | 9994.30 |
167 | 2009.12.03 10:02 | sell | 85 | 0.40 | 1.51101 | 0.00000 | 1.51091 | ||
168 | 2009.12.03 10:07 | sell | 86 | 0.80 | 1.51109 | 0.00000 | 1.51099 | ||
169 | 2009.12.03 10:10 | t/p | 85 | 0.40 | 1.51091 | 0.00000 | 1.51091 | 4.00 | 9998.30 |
170 | 2009.12.03 10:10 | t/p | 86 | 0.80 | 1.51099 | 0.00000 | 1.51099 | 8.00 | 10006.30 |
171 | 2009.12.03 10:10 | close | 83 | 0.20 | 1.51088 | 0.00000 | 1.51085 | 1.40 | 10007.70 |
172 | 2009.12.03 10:12 | close | 82 | 0.10 | 1.51096 | 0.00000 | 1.51062 | -2.40 | 10005.30 |
173 | 2009.12.03 10:15 | sell | 87 | 0.10 | 1.51051 | 0.00000 | 1.51041 | ||
174 | 2009.12.03 10:17 | sell | 88 | 0.20 | 1.51059 | 0.00000 | 1.51049 | ||
175 | 2009.12.03 10:20 | t/p | 87 | 0.10 | 1.51041 | 0.00000 | 1.51041 | 1.00 | 10006.30 |
176 | 2009.12.03 10:20 | t/p | 88 | 0.20 | 1.51049 | 0.00000 | 1.51049 | 2.00 | 10008.30 |
177 | 2009.12.03 10:20 | sell | 89 | 0.10 | 1.51018 | 0.00000 | 1.51008 | ||
178 | 2009.12.03 10:22 | sell | 90 | 0.20 | 1.51035 | 0.00000 | 1.51025 | ||
179 | 2009.12.03 10:27 | sell | 91 | 0.40 | 1.51051 | 0.00000 | 1.51041 | ||
180 | 2009.12.03 10:32 | sell | 92 | 0.80 | 1.51059 | 0.00000 | 1.51049 | ||
181 | 2009.12.03 14:45 | t/p | 91 | 0.40 | 1.51041 | 0.00000 | 1.51041 | 4.00 | 10012.30 |
182 | 2009.12.03 14:45 | t/p | 92 | 0.80 | 1.51049 | 0.00000 | 1.51049 | 8.00 | 10020.30 |
183 | 2009.12.03 14:45 | close | 90 | 0.20 | 1.51038 | 0.00000 | 1.51025 | -0.60 | 10019.70 |
184 | 2009.12.03 14:47 | close | 89 | 0.10 | 1.51092 | 0.00000 | 1.51008 | -7.40 | 10012.30 |
185 | 2009.12.03 14:50 | sell | 93 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
186 | 2009.12.03 14:52 | sell | 94 | 0.20 | 1.50916 | 0.00000 | 1.50906 | ||
187 | 2009.12.03 14:55 | t/p | 94 | 0.20 | 1.50906 | 0.00000 | 1.50906 | 2.00 | 10014.30 |
188 | 2009.12.03 14:55 | sell | 95 | 0.20 | 1.50862 | 0.00000 | 1.50852 | ||
189 | 2009.12.03 14:57 | sell | 96 | 0.40 | 1.51026 | 0.00000 | 1.51016 | ||
190 | 2009.12.03 14:59 | t/p | 96 | 0.40 | 1.51016 | 0.00000 | 1.51016 | 4.00 | 10018.30 |
191 | 2009.12.03 14:59 | sell | 97 | 0.40 | 1.50889 | 0.00000 | 1.50879 | ||
192 | 2009.12.03 15:02 | sell | 98 | 0.80 | 1.51028 | 0.00000 | 1.51018 | ||
193 | 2009.12.03 15:05 | t/p | 98 | 0.80 | 1.51018 | 0.00000 | 1.51018 | 8.00 | 10026.30 |
194 | 2009.12.03 15:05 | sell | 99 | 0.80 | 1.50989 | 0.00000 | 1.50979 | ||
195 | 2009.12.03 15:10 | t/p | 99 | 0.80 | 1.50979 | 0.00000 | 1.50979 | 8.00 | 10034.30 |
196 | 2009.12.03 15:10 | close | 97 | 0.40 | 1.50921 | 0.00000 | 1.50879 | -12.80 | 10021.50 |
197 | 2009.12.03 15:12 | close | 95 | 0.20 | 1.50961 | 0.00000 | 1.50852 | -19.80 | 10001.70 |
198 | 2009.12.03 15:15 | close | 93 | 0.10 | 1.50802 | 0.00000 | 1.50797 | 0.50 | 10002.20 |
199 | 2009.12.03 15:17 | sell | 100 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
200 | 2009.12.03 15:20 | t/p | 100 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10003.20 |
201 | 2009.12.03 15:20 | sell | 101 | 0.10 | 1.50631 | 0.00000 | 1.50621 | ||
202 | 2009.12.03 15:22 | sell | 102 | 0.20 | 1.50710 | 0.00000 | 1.50700 | ||
203 | 2009.12.03 15:25 | t/p | 102 | 0.20 | 1.50700 | 0.00000 | 1.50700 | 2.00 | 10005.20 |
204 | 2009.12.03 15:25 | sell | 103 | 0.20 | 1.50671 | 0.00000 | 1.50661 | ||
205 | 2009.12.03 15:27 | sell | 104 | 0.40 | 1.50790 | 0.00000 | 1.50780 | ||
206 | 2009.12.03 15:30 | t/p | 104 | 0.40 | 1.50780 | 0.00000 | 1.50780 | 4.00 | 10009.20 |
207 | 2009.12.03 15:30 | sell | 105 | 0.40 | 1.50711 | 0.00000 | 1.50701 | ||
208 | 2009.12.03 15:32 | t/p | 105 | 0.40 | 1.50701 | 0.00000 | 1.50701 | 4.00 | 10013.20 |
209 | 2009.12.03 15:35 | sell | 106 | 0.40 | 1.50702 | 0.00000 | 1.50692 | ||
210 | 2009.12.03 15:37 | t/p | 103 | 0.20 | 1.50661 | 0.00000 | 1.50661 | 2.00 | 10015.20 |
211 | 2009.12.03 15:37 | t/p | 106 | 0.40 | 1.50692 | 0.00000 | 1.50692 | 4.00 | 10019.20 |
212 | 2009.12.03 15:37 | close | 101 | 0.10 | 1.50653 | 0.00000 | 1.50621 | -2.20 | 10017.00 |
213 | 2009.12.03 15:40 | sell | 107 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
214 | 2009.12.03 15:42 | t/p | 107 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10018.00 |
215 | 2009.12.03 15:42 | sell | 108 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
216 | 2009.12.03 15:45 | sell | 109 | 0.20 | 1.50885 | 0.00000 | 1.50875 | ||
217 | 2009.12.03 15:47 | t/p | 109 | 0.20 | 1.50875 | 0.00000 | 1.50875 | 2.00 | 10020.00 |
218 | 2009.12.03 15:47 | sell | 110 | 0.20 | 1.50854 | 0.00000 | 1.50844 | ||
219 | 2009.12.03 15:50 | sell | 111 | 0.40 | 1.50976 | 0.00000 | 1.50966 | ||
220 | 2009.12.03 15:52 | t/p | 111 | 0.40 | 1.50966 | 0.00000 | 1.50966 | 4.00 | 10024.00 |
221 | 2009.12.03 15:52 | sell | 112 | 0.40 | 1.50915 | 0.00000 | 1.50905 | ||
222 | 2009.12.03 15:55 | sell | 113 | 0.80 | 1.50946 | 0.00000 | 1.50936 | ||
223 | 2009.12.03 15:57 | t/p | 112 | 0.40 | 1.50905 | 0.00000 | 1.50905 | 4.00 | 10028.00 |
224 | 2009.12.03 15:57 | t/p | 113 | 0.80 | 1.50936 | 0.00000 | 1.50936 | 8.00 | 10036.00 |
225 | 2009.12.03 15:57 | close | 110 | 0.20 | 1.50866 | 0.00000 | 1.50844 | -2.40 | 10033.60 |
226 | 2009.12.03 15:59 | close | 108 | 0.10 | 1.50782 | 0.00000 | 1.50753 | -1.90 | 10031.70 |
227 | 2009.12.04 17:00 | buy | 114 | 0.10 | 1.48891 | 0.00000 | 1.48901 | ||
228 | 2009.12.04 17:02 | t/p | 114 | 0.10 | 1.48901 | 0.00000 | 1.48901 | 1.00 | 10032.70 |
229 | 2009.12.04 17:02 | buy | 115 | 0.10 | 1.49024 | 0.00000 | 1.49034 | ||
230 | 2009.12.04 17:05 | buy | 116 | 0.20 | 1.48997 | 0.00000 | 1.49007 | ||
231 | 2009.12.04 17:07 | t/p | 115 | 0.10 | 1.49034 | 0.00000 | 1.49034 | 1.00 | 10033.70 |
232 | 2009.12.04 17:07 | t/p | 116 | 0.20 | 1.49007 | 0.00000 | 1.49007 | 2.00 | 10035.70 |
233 | 2009.12.04 17:07 | buy | 117 | 0.10 | 1.49050 | 0.00000 | 1.49060 | ||
234 | 2009.12.04 17:10 | buy | 118 | 0.20 | 1.48945 | 0.00000 | 1.48955 | ||
235 | 2009.12.04 17:12 | t/p | 118 | 0.20 | 1.48955 | 0.00000 | 1.48955 | 2.00 | 10037.70 |
236 | 2009.12.04 17:12 | buy | 119 | 0.20 | 1.48971 | 0.00000 | 1.48981 | ||
237 | 2009.12.04 17:15 | buy | 120 | 0.40 | 1.48865 | 0.00000 | 1.48875 | ||
238 | 2009.12.04 17:17 | t/p | 120 | 0.40 | 1.48875 | 0.00000 | 1.48875 | 4.00 | 10041.70 |
239 | 2009.12.04 17:17 | buy | 121 | 0.40 | 1.48892 | 0.00000 | 1.48902 | ||
240 | 2009.12.04 17:20 | buy | 122 | 0.80 | 1.48760 | 0.00000 | 1.48770 | ||
241 | 2009.12.04 17:22 | t/p | 122 | 0.80 | 1.48770 | 0.00000 | 1.48770 | 8.00 | 10049.70 |
242 | 2009.12.04 17:22 | buy | 123 | 0.80 | 1.48813 | 0.00000 | 1.48823 | ||
243 | 2009.12.04 17:27 | t/p | 123 | 0.80 | 1.48823 | 0.00000 | 1.48823 | 8.00 | 10057.70 |
244 | 2009.12.04 17:27 | close | 121 | 0.40 | 1.48853 | 0.00000 | 1.48902 | -15.60 | 10042.10 |
245 | 2009.12.04 17:27 | close | 119 | 0.20 | 1.48750 | 0.00000 | 1.48981 | -44.20 | 9997.90 |
246 | 2009.12.04 17:30 | close | 117 | 0.10 | 1.48754 | 0.00000 | 1.49060 | -29.60 | 9968.30 |
247 | 2009.12.04 17:32 | buy | 124 | 0.10 | 1.48724 | 0.00000 | 1.48734 | ||
248 | 2009.12.04 17:37 | buy | 125 | 0.20 | 1.48709 | 0.00000 | 1.48719 | ||
249 | 2009.12.04 17:40 | t/p | 124 | 0.10 | 1.48734 | 0.00000 | 1.48734 | 1.00 | 9969.30 |
250 | 2009.12.04 17:40 | t/p | 125 | 0.20 | 1.48719 | 0.00000 | 1.48719 | 2.00 | 9971.30 |
251 | 2009.12.04 17:40 | buy | 126 | 0.10 | 1.48782 | 0.00000 | 1.48792 | ||
252 | 2009.12.04 17:42 | buy | 127 | 0.20 | 1.48767 | 0.00000 | 1.48777 | ||
253 | 2009.12.04 17:45 | t/p | 126 | 0.10 | 1.48792 | 0.00000 | 1.48792 | 1.00 | 9972.30 |
254 | 2009.12.04 17:45 | t/p | 127 | 0.20 | 1.48777 | 0.00000 | 1.48777 | 2.00 | 9974.30 |
255 | 2009.12.04 17:45 | buy | 128 | 0.10 | 1.48825 | 0.00000 | 1.48835 | ||
256 | 2009.12.04 17:47 | buy | 129 | 0.20 | 1.48811 | 0.00000 | 1.48821 | ||
257 | 2009.12.04 17:50 | t/p | 128 | 0.10 | 1.48835 | 0.00000 | 1.48835 | 1.00 | 9975.30 |
258 | 2009.12.04 17:50 | t/p | 129 | 0.20 | 1.48821 | 0.00000 | 1.48821 | 2.00 | 9977.30 |
259 | 2009.12.04 17:50 | buy | 130 | 0.10 | 1.48869 | 0.00000 | 1.48879 | ||
260 | 2009.12.04 17:52 | buy | 131 | 0.20 | 1.48840 | 0.00000 | 1.48850 | ||
261 | 2009.12.04 17:57 | buy | 132 | 0.40 | 1.48811 | 0.00000 | 1.48821 | ||
262 | 2009.12.04 17:59 | t/p | 132 | 0.40 | 1.48821 | 0.00000 | 1.48821 | 4.00 | 9981.30 |
263 | 2009.12.04 18:02 | buy | 133 | 0.40 | 1.48802 | 0.00000 | 1.48812 | ||
264 | 2009.12.04 18:07 | buy | 134 | 0.80 | 1.48789 | 0.00000 | 1.48799 | ||
265 | 2009.12.04 18:10 | t/p | 133 | 0.40 | 1.48812 | 0.00000 | 1.48812 | 4.00 | 9985.30 |
266 | 2009.12.04 18:10 | t/p | 134 | 0.80 | 1.48799 | 0.00000 | 1.48799 | 8.00 | 9993.30 |
267 | 2009.12.04 18:10 | close | 131 | 0.20 | 1.48841 | 0.00000 | 1.48850 | 0.20 | 9993.50 |
268 | 2009.12.04 18:12 | close | 130 | 0.10 | 1.48828 | 0.00000 | 1.48879 | -4.10 | 9989.40 |
269 | 2009.12.04 18:15 | buy | 135 | 0.10 | 1.48892 | 0.00000 | 1.48902 | ||
270 | 2009.12.04 18:17 | buy | 136 | 0.20 | 1.48879 | 0.00000 | 1.48889 | ||
271 | 2009.12.04 18:20 | t/p | 135 | 0.10 | 1.48902 | 0.00000 | 1.48902 | 1.00 | 9990.40 |
272 | 2009.12.04 18:20 | t/p | 136 | 0.20 | 1.48889 | 0.00000 | 1.48889 | 2.00 | 9992.40 |
273 | 2009.12.04 18:20 | buy | 137 | 0.10 | 1.48930 | 0.00000 | 1.48940 | ||
274 | 2009.12.04 18:22 | buy | 138 | 0.20 | 1.48904 | 0.00000 | 1.48914 | ||
275 | 2009.12.04 18:27 | buy | 139 | 0.40 | 1.48879 | 0.00000 | 1.48889 | ||
276 | 2009.12.04 18:32 | buy | 140 | 0.80 | 1.48871 | 0.00000 | 1.48881 | ||
277 | 2009.12.04 18:40 | t/p | 139 | 0.40 | 1.48889 | 0.00000 | 1.48889 | 4.00 | 9996.40 |
278 | 2009.12.04 18:40 | t/p | 140 | 0.80 | 1.48881 | 0.00000 | 1.48881 | 8.00 | 10004.40 |
279 | 2009.12.04 18:40 | close | 138 | 0.20 | 1.48898 | 0.00000 | 1.48914 | -1.20 | 10003.20 |
280 | 2009.12.04 18:42 | close | 137 | 0.10 | 1.48888 | 0.00000 | 1.48940 | -4.20 | 9999.00 |
281 | 2009.12.04 18:45 | buy | 141 | 0.10 | 1.48939 | 0.00000 | 1.48949 | ||
282 | 2009.12.04 18:47 | buy | 142 | 0.20 | 1.48929 | 0.00000 | 1.48939 | ||
283 | 2009.12.04 18:50 | t/p | 141 | 0.10 | 1.48949 | 0.00000 | 1.48949 | 1.00 | 10000.00 |
284 | 2009.12.04 18:50 | t/p | 142 | 0.20 | 1.48939 | 0.00000 | 1.48939 | 2.00 | 10002.00 |
285 | 2009.12.04 18:50 | buy | 143 | 0.10 | 1.48968 | 0.00000 | 1.48978 | ||
286 | 2009.12.04 18:52 | buy | 144 | 0.20 | 1.48949 | 0.00000 | 1.48959 | ||
287 | 2009.12.04 18:57 | buy | 145 | 0.40 | 1.48929 | 0.00000 | 1.48939 | ||
288 | 2009.12.04 18:59 | buy | 146 | 0.80 | 1.48892 | 0.00000 | 1.48902 | ||
289 | 2009.12.07 01:50 | t/p | 144 | 0.20 | 1.48959 | 0.00000 | 1.48959 | 2.04 | 10004.04 |
290 | 2009.12.07 01:50 | t/p | 145 | 0.40 | 1.48939 | 0.00000 | 1.48939 | 4.08 | 10008.12 |
291 | 2009.12.07 01:50 | t/p | 146 | 0.80 | 1.48902 | 0.00000 | 1.48902 | 8.16 | 10016.28 |
292 | 2009.12.07 01:50 | close | 143 | 0.10 | 1.48976 | 0.00000 | 1.48978 | 0.82 | 10017.10 |
293 | 2009.12.07 11:00 | buy | 147 | 0.10 | 1.48049 | 0.00000 | 1.48059 | ||
294 | 2009.12.07 11:02 | buy | 148 | 0.20 | 1.47966 | 0.00000 | 1.47976 | ||
295 | 2009.12.07 11:05 | t/p | 148 | 0.20 | 1.47976 | 0.00000 | 1.47976 | 2.00 | 10019.10 |
296 | 2009.12.07 11:05 | buy | 149 | 0.20 | 1.47989 | 0.00000 | 1.47999 | ||
297 | 2009.12.07 11:07 | buy | 150 | 0.40 | 1.47944 | 0.00000 | 1.47954 | ||
298 | 2009.12.07 11:10 | t/p | 149 | 0.20 | 1.47999 | 0.00000 | 1.47999 | 2.00 | 10021.10 |
299 | 2009.12.07 11:10 | t/p | 150 | 0.40 | 1.47954 | 0.00000 | 1.47954 | 4.00 | 10025.10 |
300 | 2009.12.07 11:10 | close | 147 | 0.10 | 1.48043 | 0.00000 | 1.48059 | -0.60 | 10024.50 |
301 | 2009.12.07 11:12 | buy | 151 | 0.10 | 1.48033 | 0.00000 | 1.48043 | ||
302 | 2009.12.07 11:15 | t/p | 151 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 10025.50 |
303 | 2009.12.07 11:15 | buy | 152 | 0.10 | 1.48122 | 0.00000 | 1.48132 | ||
304 | 2009.12.07 11:17 | buy | 153 | 0.20 | 1.48100 | 0.00000 | 1.48110 | ||
305 | 2009.12.07 11:20 | t/p | 152 | 0.10 | 1.48132 | 0.00000 | 1.48132 | 1.00 | 10026.50 |
306 | 2009.12.07 11:20 | t/p | 153 | 0.20 | 1.48110 | 0.00000 | 1.48110 | 2.00 | 10028.50 |
307 | 2009.12.07 11:20 | buy | 154 | 0.10 | 1.48189 | 0.00000 | 1.48199 | ||
308 | 2009.12.07 11:22 | buy | 155 | 0.20 | 1.48144 | 0.00000 | 1.48154 | ||
309 | 2009.12.07 11:25 | t/p | 155 | 0.20 | 1.48154 | 0.00000 | 1.48154 | 2.00 | 10030.50 |
310 | 2009.12.07 11:25 | buy | 156 | 0.20 | 1.48167 | 0.00000 | 1.48177 | ||
311 | 2009.12.07 11:27 | buy | 157 | 0.40 | 1.48100 | 0.00000 | 1.48110 | ||
312 | 2009.12.07 11:27 | t/p | 157 | 0.40 | 1.48110 | 0.00000 | 1.48110 | 4.00 | 10034.50 |
313 | 2009.12.07 11:27 | buy | 158 | 0.40 | 1.48160 | 0.00000 | 1.48170 | ||
314 | 2009.12.07 11:32 | t/p | 154 | 0.10 | 1.48199 | 0.00000 | 1.48199 | 1.00 | 10035.50 |
315 | 2009.12.07 11:32 | t/p | 156 | 0.20 | 1.48177 | 0.00000 | 1.48177 | 2.00 | 10037.50 |
316 | 2009.12.07 11:32 | t/p | 158 | 0.40 | 1.48170 | 0.00000 | 1.48170 | 4.00 | 10041.50 |
317 | 2009.12.07 11:32 | buy | 159 | 0.10 | 1.48297 | 0.00000 | 1.48307 | ||
318 | 2009.12.07 11:35 | buy | 160 | 0.20 | 1.48276 | 0.00000 | 1.48286 | ||
319 | 2009.12.07 11:37 | t/p | 160 | 0.20 | 1.48286 | 0.00000 | 1.48286 | 2.00 | 10043.50 |
320 | 2009.12.07 11:40 | buy | 161 | 0.20 | 1.48234 | 0.00000 | 1.48244 | ||
321 | 2009.12.07 11:45 | buy | 162 | 0.40 | 1.48171 | 0.00000 | 1.48181 | ||
322 | 2009.12.07 11:50 | buy | 163 | 0.80 | 1.48087 | 0.00000 | 1.48097 | ||
323 | 2009.12.07 11:52 | t/p | 163 | 0.80 | 1.48097 | 0.00000 | 1.48097 | 8.00 | 10051.50 |
324 | 2009.12.07 11:52 | buy | 164 | 0.80 | 1.48129 | 0.00000 | 1.48139 | ||
325 | 2009.12.07 11:57 | t/p | 164 | 0.80 | 1.48139 | 0.00000 | 1.48139 | 8.00 | 10059.50 |
326 | 2009.12.07 11:57 | close | 162 | 0.40 | 1.48159 | 0.00000 | 1.48181 | -4.80 | 10054.70 |
327 | 2009.12.07 11:59 | close | 161 | 0.20 | 1.48085 | 0.00000 | 1.48244 | -29.80 | 10024.90 |
328 | 2009.12.07 12:00 | close | 159 | 0.10 | 1.48080 | 0.00000 | 1.48307 | -21.70 | 10003.20 |
329 | 2009.12.07 12:02 | buy | 165 | 0.10 | 1.48131 | 0.00000 | 1.48141 | ||
330 | 2009.12.07 12:05 | buy | 166 | 0.20 | 1.48120 | 0.00000 | 1.48130 | ||
331 | 2009.12.07 12:07 | t/p | 166 | 0.20 | 1.48130 | 0.00000 | 1.48130 | 2.00 | 10005.20 |
332 | 2009.12.07 12:10 | buy | 167 | 0.20 | 1.48098 | 0.00000 | 1.48108 | ||
333 | 2009.12.07 12:15 | buy | 168 | 0.40 | 1.48065 | 0.00000 | 1.48075 | ||
334 | 2009.12.07 12:20 | buy | 169 | 0.80 | 1.48021 | 0.00000 | 1.48031 | ||
335 | 2009.12.07 12:22 | t/p | 169 | 0.80 | 1.48031 | 0.00000 | 1.48031 | 8.00 | 10013.20 |
336 | 2009.12.07 12:22 | buy | 170 | 0.80 | 1.48043 | 0.00000 | 1.48053 | ||
337 | 2009.12.07 12:27 | t/p | 170 | 0.80 | 1.48053 | 0.00000 | 1.48053 | 8.00 | 10021.20 |
338 | 2009.12.07 12:27 | close | 168 | 0.40 | 1.48053 | 0.00000 | 1.48075 | -4.80 | 10016.40 |
339 | 2009.12.07 12:27 | close | 167 | 0.20 | 1.48027 | 0.00000 | 1.48108 | -14.20 | 10002.20 |
340 | 2009.12.07 12:30 | close | 165 | 0.10 | 1.48026 | 0.00000 | 1.48141 | -10.50 | 9991.70 |
341 | 2009.12.07 12:32 | buy | 171 | 0.10 | 1.48082 | 0.00000 | 1.48092 | ||
342 | 2009.12.07 12:35 | buy | 172 | 0.20 | 1.48065 | 0.00000 | 1.48075 | ||
343 | 2009.12.07 12:37 | t/p | 172 | 0.20 | 1.48075 | 0.00000 | 1.48075 | 2.00 | 9993.70 |
344 | 2009.12.07 12:40 | buy | 173 | 0.20 | 1.48030 | 0.00000 | 1.48040 | ||
345 | 2009.12.07 12:45 | buy | 174 | 0.40 | 1.47979 | 0.00000 | 1.47989 | ||
346 | 2009.12.07 12:50 | buy | 175 | 0.80 | 1.47910 | 0.00000 | 1.47920 | ||
347 | 2009.12.07 12:52 | t/p | 175 | 0.80 | 1.47920 | 0.00000 | 1.47920 | 8.00 | 10001.70 |
348 | 2009.12.07 12:52 | buy | 176 | 0.80 | 1.47944 | 0.00000 | 1.47954 | ||
349 | 2009.12.07 12:57 | t/p | 176 | 0.80 | 1.47954 | 0.00000 | 1.47954 | 8.00 | 10009.70 |
350 | 2009.12.07 12:57 | close | 174 | 0.40 | 1.47967 | 0.00000 | 1.47989 | -4.80 | 10004.90 |
351 | 2009.12.07 12:59 | close | 173 | 0.20 | 1.47948 | 0.00000 | 1.48040 | -16.40 | 9988.50 |
352 | 2009.12.07 13:00 | close | 171 | 0.10 | 1.47956 | 0.00000 | 1.48092 | -12.60 | 9975.90 |
353 | 2009.12.08 16:00 | buy | 177 | 0.10 | 1.47681 | 0.00000 | 1.47691 | ||
354 | 2009.12.08 16:02 | buy | 178 | 0.20 | 1.47671 | 0.00000 | 1.47681 | ||
355 | 2009.12.08 16:05 | buy | 179 | 0.40 | 1.47652 | 0.00000 | 1.47662 | ||
356 | 2009.12.08 16:07 | t/p | 179 | 0.40 | 1.47662 | 0.00000 | 1.47662 | 4.00 | 9979.90 |
357 | 2009.12.08 16:10 | buy | 180 | 0.40 | 1.47614 | 0.00000 | 1.47624 | ||
358 | 2009.12.08 16:15 | buy | 181 | 0.80 | 1.47556 | 0.00000 | 1.47566 | ||
359 | 2009.12.08 16:27 | t/p | 181 | 0.80 | 1.47566 | 0.00000 | 1.47566 | 8.00 | 9987.90 |
360 | 2009.12.08 16:27 | close | 180 | 0.40 | 1.47576 | 0.00000 | 1.47624 | -15.20 | 9972.70 |
361 | 2009.12.08 16:30 | close | 178 | 0.20 | 1.47572 | 0.00000 | 1.47681 | -19.80 | 9952.90 |
362 | 2009.12.08 16:32 | close | 177 | 0.10 | 1.47600 | 0.00000 | 1.47691 | -8.10 | 9944.80 |
363 | 2009.12.08 16:35 | buy | 182 | 0.10 | 1.47583 | 0.00000 | 1.47593 | ||
364 | 2009.12.08 16:37 | t/p | 182 | 0.10 | 1.47593 | 0.00000 | 1.47593 | 1.00 | 9945.80 |
365 | 2009.12.08 16:37 | buy | 183 | 0.10 | 1.47641 | 0.00000 | 1.47651 | ||
366 | 2009.12.08 16:40 | buy | 184 | 0.20 | 1.47524 | 0.00000 | 1.47534 | ||
367 | 2009.12.08 16:42 | t/p | 184 | 0.20 | 1.47534 | 0.00000 | 1.47534 | 2.00 | 9947.80 |
368 | 2009.12.08 16:42 | buy | 185 | 0.20 | 1.47553 | 0.00000 | 1.47563 | ||
369 | 2009.12.08 16:45 | buy | 186 | 0.40 | 1.47437 | 0.00000 | 1.47447 | ||
370 | 2009.12.08 16:47 | t/p | 186 | 0.40 | 1.47447 | 0.00000 | 1.47447 | 4.00 | 9951.80 |
371 | 2009.12.08 16:47 | buy | 187 | 0.40 | 1.47466 | 0.00000 | 1.47476 | ||
372 | 2009.12.08 16:50 | buy | 188 | 0.80 | 1.47320 | 0.00000 | 1.47330 | ||
373 | 2009.12.08 16:52 | t/p | 188 | 0.80 | 1.47330 | 0.00000 | 1.47330 | 8.00 | 9959.80 |
374 | 2009.12.08 16:52 | buy | 189 | 0.80 | 1.47378 | 0.00000 | 1.47388 | ||
375 | 2009.12.08 16:57 | t/p | 189 | 0.80 | 1.47388 | 0.00000 | 1.47388 | 8.00 | 9967.80 |
376 | 2009.12.08 16:57 | close | 187 | 0.40 | 1.47425 | 0.00000 | 1.47476 | -16.40 | 9951.40 |
377 | 2009.12.08 16:59 | close | 185 | 0.20 | 1.47358 | 0.00000 | 1.47563 | -39.00 | 9912.40 |
378 | 2009.12.08 17:00 | close | 183 | 0.10 | 1.47357 | 0.00000 | 1.47651 | -28.40 | 9884.00 |
379 | 2009.12.08 17:02 | buy | 190 | 0.10 | 1.47256 | 0.00000 | 1.47266 | ||
380 | 2009.12.08 17:05 | t/p | 190 | 0.10 | 1.47266 | 0.00000 | 1.47266 | 1.00 | 9885.00 |
381 | 2009.12.08 17:05 | buy | 191 | 0.10 | 1.47285 | 0.00000 | 1.47295 | ||
382 | 2009.12.08 17:07 | buy | 192 | 0.20 | 1.47228 | 0.00000 | 1.47238 | ||
383 | 2009.12.08 17:10 | t/p | 191 | 0.10 | 1.47295 | 0.00000 | 1.47295 | 1.00 | 9886.00 |
384 | 2009.12.08 17:10 | t/p | 192 | 0.20 | 1.47238 | 0.00000 | 1.47238 | 2.00 | 9888.00 |
385 | 2009.12.08 17:10 | buy | 193 | 0.10 | 1.47370 | 0.00000 | 1.47380 | ||
386 | 2009.12.08 17:12 | buy | 194 | 0.20 | 1.47341 | 0.00000 | 1.47351 | ||
387 | 2009.12.08 17:15 | t/p | 193 | 0.10 | 1.47380 | 0.00000 | 1.47380 | 1.00 | 9889.00 |
388 | 2009.12.08 17:15 | t/p | 194 | 0.20 | 1.47351 | 0.00000 | 1.47351 | 2.00 | 9891.00 |
389 | 2009.12.08 17:15 | buy | 195 | 0.10 | 1.47455 | 0.00000 | 1.47465 | ||
390 | 2009.12.08 17:17 | buy | 196 | 0.20 | 1.47427 | 0.00000 | 1.47437 | ||
391 | 2009.12.08 17:20 | t/p | 195 | 0.10 | 1.47465 | 0.00000 | 1.47465 | 1.00 | 9892.00 |
392 | 2009.12.08 17:20 | t/p | 196 | 0.20 | 1.47437 | 0.00000 | 1.47437 | 2.00 | 9894.00 |
393 | 2009.12.08 17:20 | buy | 197 | 0.10 | 1.47540 | 0.00000 | 1.47550 | ||
394 | 2009.12.08 17:22 | buy | 198 | 0.20 | 1.47483 | 0.00000 | 1.47493 | ||
395 | 2009.12.08 17:25 | t/p | 198 | 0.20 | 1.47493 | 0.00000 | 1.47493 | 2.00 | 9896.00 |
396 | 2009.12.08 17:25 | buy | 199 | 0.20 | 1.47512 | 0.00000 | 1.47522 | ||
397 | 2009.12.08 17:27 | buy | 200 | 0.40 | 1.47427 | 0.00000 | 1.47437 | ||
398 | 2009.12.08 17:27 | buy | 201 | 0.80 | 1.47399 | 0.00000 | 1.47409 | ||
399 | 2009.12.08 17:45 | t/p | 201 | 0.80 | 1.47409 | 0.00000 | 1.47409 | 8.00 | 9904.00 |
400 | 2009.12.08 17:45 | close | 200 | 0.40 | 1.47415 | 0.00000 | 1.47437 | -4.80 | 9899.20 |
401 | 2009.12.08 17:47 | close | 199 | 0.20 | 1.47402 | 0.00000 | 1.47522 | -22.00 | 9877.20 |
402 | 2009.12.08 17:50 | close | 197 | 0.10 | 1.47456 | 0.00000 | 1.47550 | -8.40 | 9868.80 |
403 | 2009.12.08 17:52 | buy | 202 | 0.10 | 1.47441 | 0.00000 | 1.47451 | ||
404 | 2009.12.08 17:57 | buy | 203 | 0.20 | 1.47414 | 0.00000 | 1.47424 | ||
405 | 2009.12.08 17:59 | buy | 204 | 0.40 | 1.47406 | 0.00000 | 1.47416 | ||
406 | 2009.12.08 18:07 | t/p | 203 | 0.20 | 1.47424 | 0.00000 | 1.47424 | 2.00 | 9870.80 |
407 | 2009.12.08 18:07 | t/p | 204 | 0.40 | 1.47416 | 0.00000 | 1.47416 | 4.00 | 9874.80 |
408 | 2009.12.08 18:07 | close | 202 | 0.10 | 1.47428 | 0.00000 | 1.47451 | -1.30 | 9873.50 |
409 | 2009.12.08 18:10 | buy | 205 | 0.10 | 1.47364 | 0.00000 | 1.47374 | ||
410 | 2009.12.08 18:15 | buy | 206 | 0.20 | 1.47306 | 0.00000 | 1.47316 | ||
411 | 2009.12.08 18:20 | buy | 207 | 0.40 | 1.47230 | 0.00000 | 1.47240 | ||
412 | 2009.12.08 18:22 | t/p | 207 | 0.40 | 1.47240 | 0.00000 | 1.47240 | 4.00 | 9877.50 |
413 | 2009.12.08 18:22 | buy | 208 | 0.40 | 1.47268 | 0.00000 | 1.47278 | ||
414 | 2009.12.08 18:25 | buy | 209 | 0.80 | 1.47249 | 0.00000 | 1.47259 | ||
415 | 2009.12.08 18:27 | t/p | 208 | 0.40 | 1.47278 | 0.00000 | 1.47278 | 4.00 | 9881.50 |
416 | 2009.12.08 18:27 | t/p | 209 | 0.80 | 1.47259 | 0.00000 | 1.47259 | 8.00 | 9889.50 |
417 | 2009.12.08 18:27 | close | 206 | 0.20 | 1.47294 | 0.00000 | 1.47316 | -2.40 | 9887.10 |
418 | 2009.12.08 18:27 | close | 205 | 0.10 | 1.47251 | 0.00000 | 1.47374 | -11.30 | 9875.80 |
419 | 2009.12.08 18:30 | buy | 210 | 0.10 | 1.47267 | 0.00000 | 1.47277 | ||
420 | 2009.12.08 18:35 | buy | 211 | 0.20 | 1.47259 | 0.00000 | 1.47269 | ||
421 | 2009.12.08 18:37 | t/p | 211 | 0.20 | 1.47269 | 0.00000 | 1.47269 | 2.00 | 9877.80 |
422 | 2009.12.08 18:40 | buy | 212 | 0.20 | 1.47229 | 0.00000 | 1.47239 | ||
423 | 2009.12.08 18:45 | buy | 213 | 0.40 | 1.47186 | 0.00000 | 1.47196 | ||
424 | 2009.12.08 18:50 | buy | 214 | 0.80 | 1.47127 | 0.00000 | 1.47137 | ||
425 | 2009.12.08 18:52 | t/p | 214 | 0.80 | 1.47137 | 0.00000 | 1.47137 | 8.00 | 9885.80 |
426 | 2009.12.08 18:52 | buy | 215 | 0.80 | 1.47156 | 0.00000 | 1.47166 | ||
427 | 2009.12.08 18:57 | t/p | 215 | 0.80 | 1.47166 | 0.00000 | 1.47166 | 8.00 | 9893.80 |
428 | 2009.12.08 18:57 | close | 213 | 0.40 | 1.47174 | 0.00000 | 1.47196 | -4.80 | 9889.00 |
429 | 2009.12.08 18:59 | close | 212 | 0.20 | 1.47199 | 0.00000 | 1.47239 | -6.00 | 9883.00 |
430 | 2009.12.08 19:00 | close | 210 | 0.10 | 1.47197 | 0.00000 | 1.47277 | -7.00 | 9876.00 |
431 | 2009.12.08 19:02 | buy | 216 | 0.10 | 1.47233 | 0.00000 | 1.47243 | ||
432 | 2009.12.08 19:05 | buy | 217 | 0.20 | 1.47203 | 0.00000 | 1.47213 | ||
433 | 2009.12.08 19:07 | t/p | 216 | 0.10 | 1.47243 | 0.00000 | 1.47243 | 1.00 | 9877.00 |
434 | 2009.12.08 19:07 | t/p | 217 | 0.20 | 1.47213 | 0.00000 | 1.47213 | 2.00 | 9879.00 |
435 | 2009.12.08 19:07 | buy | 218 | 0.10 | 1.47262 | 0.00000 | 1.47272 | ||
436 | 2009.12.08 19:10 | buy | 219 | 0.20 | 1.47145 | 0.00000 | 1.47155 | ||
437 | 2009.12.08 19:12 | t/p | 219 | 0.20 | 1.47155 | 0.00000 | 1.47155 | 2.00 | 9881.00 |
438 | 2009.12.08 19:12 | buy | 220 | 0.20 | 1.47174 | 0.00000 | 1.47184 | ||
439 | 2009.12.08 19:15 | buy | 221 | 0.40 | 1.47056 | 0.00000 | 1.47066 | ||
440 | 2009.12.08 19:17 | t/p | 221 | 0.40 | 1.47066 | 0.00000 | 1.47066 | 4.00 | 9885.00 |
441 | 2009.12.08 19:17 | buy | 222 | 0.40 | 1.47086 | 0.00000 | 1.47096 | ||
442 | 2009.12.08 19:20 | buy | 223 | 0.80 | 1.46939 | 0.00000 | 1.46949 | ||
443 | 2009.12.08 19:22 | t/p | 223 | 0.80 | 1.46949 | 0.00000 | 1.46949 | 8.00 | 9893.00 |
444 | 2009.12.08 19:22 | buy | 224 | 0.80 | 1.46998 | 0.00000 | 1.47008 | ||
445 | 2009.12.08 19:27 | t/p | 224 | 0.80 | 1.47008 | 0.00000 | 1.47008 | 8.00 | 9901.00 |
446 | 2009.12.08 19:27 | close | 222 | 0.40 | 1.47044 | 0.00000 | 1.47096 | -16.80 | 9884.20 |
447 | 2009.12.08 19:27 | close | 220 | 0.20 | 1.46987 | 0.00000 | 1.47184 | -37.40 | 9846.80 |
448 | 2009.12.08 19:30 | close | 218 | 0.10 | 1.46990 | 0.00000 | 1.47272 | -27.20 | 9819.60 |
449 | 2009.12.08 19:32 | buy | 225 | 0.10 | 1.47070 | 0.00000 | 1.47080 | ||
450 | 2009.12.08 19:35 | buy | 226 | 0.20 | 1.47058 | 0.00000 | 1.47068 | ||
451 | 2009.12.08 19:37 | t/p | 226 | 0.20 | 1.47068 | 0.00000 | 1.47068 | 2.00 | 9821.60 |
452 | 2009.12.08 19:40 | buy | 227 | 0.20 | 1.47033 | 0.00000 | 1.47043 | ||
453 | 2009.12.08 19:45 | buy | 228 | 0.40 | 1.46997 | 0.00000 | 1.47007 | ||
454 | 2009.12.08 19:50 | buy | 229 | 0.80 | 1.46948 | 0.00000 | 1.46958 | ||
455 | 2009.12.08 19:52 | t/p | 229 | 0.80 | 1.46958 | 0.00000 | 1.46958 | 8.00 | 9829.60 |
456 | 2009.12.08 19:52 | buy | 230 | 0.80 | 1.46972 | 0.00000 | 1.46982 | ||
457 | 2009.12.08 19:57 | t/p | 230 | 0.80 | 1.46982 | 0.00000 | 1.46982 | 8.00 | 9837.60 |
458 | 2009.12.08 19:57 | close | 228 | 0.40 | 1.46985 | 0.00000 | 1.47007 | -4.80 | 9832.80 |
459 | 2009.12.08 19:59 | close | 227 | 0.20 | 1.46980 | 0.00000 | 1.47043 | -10.60 | 9822.20 |
460 | 2009.12.08 20:00 | close | 225 | 0.10 | 1.46981 | 0.00000 | 1.47080 | -8.90 | 9813.30 |
461 | 2009.12.08 20:02 | buy | 231 | 0.10 | 1.47073 | 0.00000 | 1.47083 | ||
462 | 2009.12.08 20:05 | buy | 232 | 0.20 | 1.47055 | 0.00000 | 1.47065 | ||
463 | 2009.12.08 20:07 | t/p | 232 | 0.20 | 1.47065 | 0.00000 | 1.47065 | 2.00 | 9815.30 |
464 | 2009.12.08 20:10 | buy | 233 | 0.20 | 1.47021 | 0.00000 | 1.47031 | ||
465 | 2009.12.08 20:15 | buy | 234 | 0.40 | 1.46968 | 0.00000 | 1.46978 | ||
466 | 2009.12.08 20:20 | buy | 235 | 0.80 | 1.46899 | 0.00000 | 1.46909 | ||
467 | 2009.12.08 20:22 | t/p | 235 | 0.80 | 1.46909 | 0.00000 | 1.46909 | 8.00 | 9823.30 |
468 | 2009.12.08 20:22 | buy | 236 | 0.80 | 1.46934 | 0.00000 | 1.46944 | ||
469 | 2009.12.08 20:27 | t/p | 236 | 0.80 | 1.46944 | 0.00000 | 1.46944 | 8.00 | 9831.30 |
470 | 2009.12.08 20:27 | close | 234 | 0.40 | 1.46956 | 0.00000 | 1.46978 | -4.80 | 9826.50 |
471 | 2009.12.08 20:27 | close | 233 | 0.20 | 1.46959 | 0.00000 | 1.47031 | -12.40 | 9814.10 |
472 | 2009.12.08 20:30 | close | 231 | 0.10 | 1.46961 | 0.00000 | 1.47083 | -11.20 | 9802.90 |
473 | 2009.12.08 20:32 | buy | 237 | 0.10 | 1.47028 | 0.00000 | 1.47038 | ||
474 | 2009.12.08 20:35 | buy | 238 | 0.20 | 1.47007 | 0.00000 | 1.47017 | ||
475 | 2009.12.08 20:37 | t/p | 237 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 1.00 | 9803.90 |
476 | 2009.12.08 20:37 | t/p | 238 | 0.20 | 1.47017 | 0.00000 | 1.47017 | 2.00 | 9805.90 |
477 | 2009.12.08 20:37 | buy | 239 | 0.10 | 1.47050 | 0.00000 | 1.47060 | ||
478 | 2009.12.08 20:40 | buy | 240 | 0.20 | 1.46964 | 0.00000 | 1.46974 | ||
479 | 2009.12.08 20:45 | buy | 241 | 0.40 | 1.46899 | 0.00000 | 1.46909 | ||
480 | 2009.12.08 20:47 | t/p | 241 | 0.40 | 1.46909 | 0.00000 | 1.46909 | 4.00 | 9809.90 |
481 | 2009.12.08 20:47 | buy | 242 | 0.40 | 1.46921 | 0.00000 | 1.46931 | ||
482 | 2009.12.08 20:50 | buy | 243 | 0.80 | 1.46813 | 0.00000 | 1.46823 | ||
483 | 2009.12.08 20:52 | t/p | 243 | 0.80 | 1.46823 | 0.00000 | 1.46823 | 8.00 | 9817.90 |
484 | 2009.12.08 20:52 | buy | 244 | 0.80 | 1.46856 | 0.00000 | 1.46866 | ||
485 | 2009.12.08 20:57 | t/p | 244 | 0.80 | 1.46866 | 0.00000 | 1.46866 | 8.00 | 9825.90 |
486 | 2009.12.08 20:57 | close | 242 | 0.40 | 1.46887 | 0.00000 | 1.46931 | -13.60 | 9812.30 |
487 | 2009.12.08 20:59 | close | 240 | 0.20 | 1.46818 | 0.00000 | 1.46974 | -29.20 | 9783.10 |
488 | 2009.12.08 21:00 | close | 239 | 0.10 | 1.46822 | 0.00000 | 1.47060 | -22.80 | 9760.30 |
489 | 2009.12.08 21:03 | buy | 245 | 0.10 | 1.46913 | 0.00000 | 1.46923 | ||
490 | 2009.12.08 21:06 | buy | 246 | 0.20 | 1.46897 | 0.00000 | 1.46907 | ||
491 | 2009.12.08 21:10 | t/p | 245 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 9761.30 |
492 | 2009.12.08 21:10 | t/p | 246 | 0.20 | 1.46907 | 0.00000 | 1.46907 | 2.00 | 9763.30 |
493 | 2009.12.08 21:10 | buy | 247 | 0.10 | 1.46961 | 0.00000 | 1.46971 | ||
494 | 2009.12.08 21:13 | buy | 248 | 0.20 | 1.46945 | 0.00000 | 1.46955 | ||
495 | 2009.12.08 21:16 | t/p | 247 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 1.00 | 9764.30 |
496 | 2009.12.08 21:16 | t/p | 248 | 0.20 | 1.46955 | 0.00000 | 1.46955 | 2.00 | 9766.30 |
497 | 2009.12.08 21:16 | buy | 249 | 0.10 | 1.47008 | 0.00000 | 1.47018 | ||
498 | 2009.12.08 21:20 | buy | 250 | 0.20 | 1.46976 | 0.00000 | 1.46986 | ||
499 | 2009.12.08 21:26 | buy | 251 | 0.40 | 1.46945 | 0.00000 | 1.46955 | ||
500 | 2009.12.08 21:26 | t/p | 251 | 0.40 | 1.46955 | 0.00000 | 1.46955 | 4.00 | 9770.30 |
501 | 2009.12.08 21:32 | buy | 252 | 0.40 | 1.46954 | 0.00000 | 1.46964 | ||
502 | 2009.12.08 21:37 | buy | 253 | 0.80 | 1.46945 | 0.00000 | 1.46955 | ||
503 | 2009.12.08 21:40 | t/p | 252 | 0.40 | 1.46964 | 0.00000 | 1.46964 | 4.00 | 9774.30 |
504 | 2009.12.08 21:40 | t/p | 253 | 0.80 | 1.46955 | 0.00000 | 1.46955 | 8.00 | 9782.30 |
505 | 2009.12.08 21:40 | close | 250 | 0.20 | 1.46978 | 0.00000 | 1.46986 | 0.40 | 9782.70 |
506 | 2009.12.08 21:42 | close | 249 | 0.10 | 1.46969 | 0.00000 | 1.47018 | -3.90 | 9778.80 |
507 | 2009.12.08 21:45 | buy | 254 | 0.10 | 1.47018 | 0.00000 | 1.47028 | ||
508 | 2009.12.08 21:47 | buy | 255 | 0.20 | 1.47009 | 0.00000 | 1.47019 | ||
509 | 2009.12.08 21:50 | t/p | 254 | 0.10 | 1.47028 | 0.00000 | 1.47028 | 1.00 | 9779.80 |
510 | 2009.12.08 21:50 | t/p | 255 | 0.20 | 1.47019 | 0.00000 | 1.47019 | 2.00 | 9781.80 |
511 | 2009.12.08 21:50 | buy | 256 | 0.10 | 1.47045 | 0.00000 | 1.47055 | ||
512 | 2009.12.08 21:52 | buy | 257 | 0.20 | 1.47027 | 0.00000 | 1.47037 | ||
513 | 2009.12.08 21:57 | buy | 258 | 0.40 | 1.47009 | 0.00000 | 1.47019 | ||
514 | 2009.12.08 21:59 | t/p | 258 | 0.40 | 1.47019 | 0.00000 | 1.47019 | 4.00 | 9785.80 |
515 | 2009.12.08 22:02 | buy | 259 | 0.40 | 1.46973 | 0.00000 | 1.46983 | ||
516 | 2009.12.08 22:07 | buy | 260 | 0.80 | 1.46959 | 0.00000 | 1.46969 | ||
517 | 2009.12.08 22:10 | t/p | 259 | 0.40 | 1.46983 | 0.00000 | 1.46983 | 4.00 | 9789.80 |
518 | 2009.12.08 22:10 | t/p | 260 | 0.80 | 1.46969 | 0.00000 | 1.46969 | 8.00 | 9797.80 |
519 | 2009.12.08 22:10 | close | 257 | 0.20 | 1.47017 | 0.00000 | 1.47037 | -2.00 | 9795.80 |
520 | 2009.12.08 22:12 | close | 256 | 0.10 | 1.47003 | 0.00000 | 1.47055 | -4.20 | 9791.60 |
521 | 2009.12.08 22:15 | buy | 261 | 0.10 | 1.47071 | 0.00000 | 1.47081 | ||
522 | 2009.12.08 22:17 | buy | 262 | 0.20 | 1.47057 | 0.00000 | 1.47067 | ||
523 | 2009.12.08 22:20 | t/p | 261 | 0.10 | 1.47081 | 0.00000 | 1.47081 | 1.00 | 9792.60 |
524 | 2009.12.08 22:20 | t/p | 262 | 0.20 | 1.47067 | 0.00000 | 1.47067 | 2.00 | 9794.60 |
525 | 2009.12.08 22:20 | buy | 263 | 0.10 | 1.47113 | 0.00000 | 1.47123 | ||
526 | 2009.12.08 22:22 | buy | 264 | 0.20 | 1.47085 | 0.00000 | 1.47095 | ||
527 | 2009.12.08 22:27 | buy | 265 | 0.40 | 1.47057 | 0.00000 | 1.47067 | ||
528 | 2009.12.08 22:27 | t/p | 264 | 0.20 | 1.47095 | 0.00000 | 1.47095 | 2.00 | 9796.60 |
529 | 2009.12.08 22:27 | t/p | 265 | 0.40 | 1.47067 | 0.00000 | 1.47067 | 4.00 | 9800.60 |
530 | 2009.12.08 22:27 | close | 263 | 0.10 | 1.47097 | 0.00000 | 1.47123 | -1.60 | 9799.00 |
531 | 2009.12.08 22:30 | buy | 266 | 0.10 | 1.47101 | 0.00000 | 1.47111 | ||
532 | 2009.12.08 22:37 | t/p | 266 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 9800.00 |
533 | 2009.12.08 22:37 | buy | 267 | 0.10 | 1.47134 | 0.00000 | 1.47144 | ||
534 | 2009.12.08 22:40 | buy | 268 | 0.20 | 1.47085 | 0.00000 | 1.47095 | ||
535 | 2009.12.08 22:45 | buy | 269 | 0.40 | 1.47047 | 0.00000 | 1.47057 | ||
536 | 2009.12.08 22:50 | buy | 270 | 0.80 | 1.46998 | 0.00000 | 1.47008 | ||
537 | 2009.12.08 22:52 | t/p | 270 | 0.80 | 1.47008 | 0.00000 | 1.47008 | 8.00 | 9808.00 |
538 | 2009.12.08 22:52 | buy | 271 | 0.80 | 1.47023 | 0.00000 | 1.47033 | ||
539 | 2009.12.08 22:57 | t/p | 271 | 0.80 | 1.47033 | 0.00000 | 1.47033 | 8.00 | 9816.00 |
540 | 2009.12.08 22:57 | close | 269 | 0.40 | 1.47035 | 0.00000 | 1.47057 | -4.80 | 9811.20 |
541 | 2009.12.08 22:59 | close | 268 | 0.20 | 1.47029 | 0.00000 | 1.47095 | -11.20 | 9800.00 |
542 | 2009.12.08 23:00 | close | 267 | 0.10 | 1.47030 | 0.00000 | 1.47144 | -10.40 | 9789.60 |
543 | 2009.12.09 21:00 | buy | 272 | 0.10 | 1.47166 | 0.00000 | 1.47176 | ||
544 | 2009.12.09 21:05 | t/p | 272 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 9790.60 |
545 | 2009.12.09 21:05 | buy | 273 | 0.10 | 1.47202 | 0.00000 | 1.47212 | ||
546 | 2009.12.09 21:07 | buy | 274 | 0.20 | 1.47160 | 0.00000 | 1.47170 | ||
547 | 2009.12.09 21:10 | t/p | 273 | 0.10 | 1.47212 | 0.00000 | 1.47212 | 1.00 | 9791.60 |
548 | 2009.12.09 21:10 | t/p | 274 | 0.20 | 1.47170 | 0.00000 | 1.47170 | 2.00 | 9793.60 |
549 | 2009.12.09 21:10 | buy | 275 | 0.10 | 1.47265 | 0.00000 | 1.47275 | ||
550 | 2009.12.09 21:12 | buy | 276 | 0.20 | 1.47244 | 0.00000 | 1.47254 | ||
551 | 2009.12.09 21:15 | t/p | 275 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 1.00 | 9794.60 |
552 | 2009.12.09 21:15 | t/p | 276 | 0.20 | 1.47254 | 0.00000 | 1.47254 | 2.00 | 9796.60 |
553 | 2009.12.09 21:15 | buy | 277 | 0.10 | 1.47329 | 0.00000 | 1.47339 | ||
554 | 2009.12.09 21:17 | buy | 278 | 0.20 | 1.47308 | 0.00000 | 1.47318 | ||
555 | 2009.12.09 21:20 | t/p | 277 | 0.10 | 1.47339 | 0.00000 | 1.47339 | 1.00 | 9797.60 |
556 | 2009.12.09 21:20 | t/p | 278 | 0.20 | 1.47318 | 0.00000 | 1.47318 | 2.00 | 9799.60 |
557 | 2009.12.09 21:20 | buy | 279 | 0.10 | 1.47392 | 0.00000 | 1.47402 | ||
558 | 2009.12.09 21:22 | buy | 280 | 0.20 | 1.47350 | 0.00000 | 1.47360 | ||
559 | 2009.12.09 21:27 | buy | 281 | 0.40 | 1.47308 | 0.00000 | 1.47318 | ||
560 | 2009.12.09 21:27 | buy | 282 | 0.80 | 1.47279 | 0.00000 | 1.47289 | ||
561 | 2009.12.09 21:40 | t/p | 282 | 0.80 | 1.47289 | 0.00000 | 1.47289 | 8.00 | 9807.60 |
562 | 2009.12.09 21:40 | close | 281 | 0.40 | 1.47293 | 0.00000 | 1.47318 | -6.00 | 9801.60 |
563 | 2009.12.09 21:42 | close | 280 | 0.20 | 1.47280 | 0.00000 | 1.47360 | -14.00 | 9787.60 |
564 | 2009.12.09 21:45 | close | 279 | 0.10 | 1.47330 | 0.00000 | 1.47402 | -6.20 | 9781.40 |
565 | 2009.12.09 21:47 | buy | 283 | 0.10 | 1.47330 | 0.00000 | 1.47340 | ||
566 | 2009.12.09 21:50 | t/p | 283 | 0.10 | 1.47340 | 0.00000 | 1.47340 | 1.00 | 9782.40 |
567 | 2009.12.09 21:50 | buy | 284 | 0.10 | 1.47380 | 0.00000 | 1.47390 | ||
568 | 2009.12.09 21:52 | buy | 285 | 0.20 | 1.47355 | 0.00000 | 1.47365 | ||
569 | 2009.12.09 21:57 | buy | 286 | 0.40 | 1.47330 | 0.00000 | 1.47340 | ||
570 | 2009.12.09 21:59 | buy | 287 | 0.80 | 1.47317 | 0.00000 | 1.47327 | ||
571 | 2009.12.09 22:02 | t/p | 287 | 0.80 | 1.47327 | 0.00000 | 1.47327 | 8.00 | 9790.40 |
572 | 2009.12.09 22:02 | close | 286 | 0.40 | 1.47329 | 0.00000 | 1.47340 | -0.40 | 9790.00 |
573 | 2009.12.09 22:05 | close | 285 | 0.20 | 1.47321 | 0.00000 | 1.47365 | -6.80 | 9783.20 |
574 | 2009.12.09 22:07 | close | 284 | 0.10 | 1.47337 | 0.00000 | 1.47390 | -4.30 | 9778.90 |
575 | 2009.12.11 19:00 | buy | 288 | 0.10 | 1.46255 | 0.00000 | 1.46265 | ||
576 | 2009.12.11 19:03 | buy | 289 | 0.20 | 1.46190 | 0.00000 | 1.46200 | ||
577 | 2009.12.11 19:10 | buy | 290 | 0.40 | 1.46142 | 0.00000 | 1.46152 | ||
578 | 2009.12.11 19:16 | buy | 291 | 0.80 | 1.46077 | 0.00000 | 1.46087 | ||
579 | 2009.12.11 19:20 | t/p | 291 | 0.80 | 1.46087 | 0.00000 | 1.46087 | 8.00 | 9786.90 |
580 | 2009.12.11 19:20 | buy | 292 | 0.80 | 1.46109 | 0.00000 | 1.46119 | ||
581 | 2009.12.11 19:26 | t/p | 292 | 0.80 | 1.46119 | 0.00000 | 1.46119 | 8.00 | 9794.90 |
582 | 2009.12.11 19:26 | close | 290 | 0.40 | 1.46130 | 0.00000 | 1.46152 | -4.80 | 9790.10 |
583 | 2009.12.11 19:26 | close | 289 | 0.20 | 1.46191 | 0.00000 | 1.46200 | 0.20 | 9790.30 |
584 | 2009.12.11 19:30 | close | 288 | 0.10 | 1.46192 | 0.00000 | 1.46265 | -6.30 | 9784.00 |
585 | 2009.12.11 19:32 | buy | 293 | 0.10 | 1.46220 | 0.00000 | 1.46230 | ||
586 | 2009.12.11 19:35 | buy | 294 | 0.20 | 1.46207 | 0.00000 | 1.46217 | ||
587 | 2009.12.11 19:37 | t/p | 294 | 0.20 | 1.46217 | 0.00000 | 1.46217 | 2.00 | 9786.00 |
588 | 2009.12.11 19:40 | buy | 295 | 0.20 | 1.46182 | 0.00000 | 1.46192 | ||
589 | 2009.12.11 19:45 | buy | 296 | 0.40 | 1.46145 | 0.00000 | 1.46155 | ||
590 | 2009.12.11 19:50 | buy | 297 | 0.80 | 1.46095 | 0.00000 | 1.46105 | ||
591 | 2009.12.11 19:52 | t/p | 297 | 0.80 | 1.46105 | 0.00000 | 1.46105 | 8.00 | 9794.00 |
592 | 2009.12.11 19:52 | buy | 298 | 0.80 | 1.46120 | 0.00000 | 1.46130 | ||
593 | 2009.12.11 19:57 | t/p | 298 | 0.80 | 1.46130 | 0.00000 | 1.46130 | 8.00 | 9802.00 |
594 | 2009.12.11 19:57 | close | 296 | 0.40 | 1.46133 | 0.00000 | 1.46155 | -4.80 | 9797.20 |
595 | 2009.12.11 19:59 | close | 295 | 0.20 | 1.46147 | 0.00000 | 1.46192 | -7.00 | 9790.20 |
596 | 2009.12.11 20:00 | close | 293 | 0.10 | 1.46152 | 0.00000 | 1.46230 | -6.80 | 9783.40 |
597 | 2009.12.15 11:00 | buy | 299 | 0.10 | 1.45427 | 0.00000 | 1.45437 | ||
598 | 2009.12.15 11:02 | buy | 300 | 0.20 | 1.45284 | 0.00000 | 1.45294 | ||
599 | 2009.12.15 11:05 | t/p | 300 | 0.20 | 1.45294 | 0.00000 | 1.45294 | 2.00 | 9785.40 |
600 | 2009.12.15 11:05 | buy | 301 | 0.20 | 1.45309 | 0.00000 | 1.45319 | ||
601 | 2009.12.15 11:07 | buy | 302 | 0.40 | 1.45258 | 0.00000 | 1.45268 | ||
602 | 2009.12.15 11:10 | t/p | 301 | 0.20 | 1.45319 | 0.00000 | 1.45319 | 2.00 | 9787.40 |
603 | 2009.12.15 11:10 | t/p | 302 | 0.40 | 1.45268 | 0.00000 | 1.45268 | 4.00 | 9791.40 |
604 | 2009.12.15 11:10 | close | 299 | 0.10 | 1.45374 | 0.00000 | 1.45437 | -5.30 | 9786.10 |
605 | 2009.12.15 11:12 | buy | 303 | 0.10 | 1.45360 | 0.00000 | 1.45370 | ||
606 | 2009.12.15 11:15 | t/p | 303 | 0.10 | 1.45370 | 0.00000 | 1.45370 | 1.00 | 9787.10 |
607 | 2009.12.15 11:15 | buy | 304 | 0.10 | 1.45462 | 0.00000 | 1.45472 | ||
608 | 2009.12.15 11:17 | buy | 305 | 0.20 | 1.45437 | 0.00000 | 1.45447 | ||
609 | 2009.12.15 11:20 | t/p | 304 | 0.10 | 1.45472 | 0.00000 | 1.45472 | 1.00 | 9788.10 |
610 | 2009.12.15 11:20 | t/p | 305 | 0.20 | 1.45447 | 0.00000 | 1.45447 | 2.00 | 9790.10 |
611 | 2009.12.15 11:20 | buy | 306 | 0.10 | 1.45539 | 0.00000 | 1.45549 | ||
612 | 2009.12.15 11:22 | buy | 307 | 0.20 | 1.45488 | 0.00000 | 1.45498 | ||
613 | 2009.12.15 11:25 | t/p | 307 | 0.20 | 1.45498 | 0.00000 | 1.45498 | 2.00 | 9792.10 |
614 | 2009.12.15 11:25 | buy | 308 | 0.20 | 1.45513 | 0.00000 | 1.45523 | ||
615 | 2009.12.15 11:27 | buy | 309 | 0.40 | 1.45437 | 0.00000 | 1.45447 | ||
616 | 2009.12.15 11:27 | t/p | 309 | 0.40 | 1.45447 | 0.00000 | 1.45447 | 4.00 | 9796.10 |
617 | 2009.12.15 11:37 | t/p | 308 | 0.20 | 1.45523 | 0.00000 | 1.45523 | 2.00 | 9798.10 |
618 | 2009.12.15 11:37 | close | 306 | 0.10 | 1.45530 | 0.00000 | 1.45549 | -0.90 | 9797.20 |
619 | 2009.12.15 11:40 | buy | 310 | 0.10 | 1.45475 | 0.00000 | 1.45485 | ||
620 | 2009.12.15 11:45 | buy | 311 | 0.20 | 1.45424 | 0.00000 | 1.45434 | ||
621 | 2009.12.15 11:50 | buy | 312 | 0.40 | 1.45357 | 0.00000 | 1.45367 | ||
622 | 2009.12.15 11:52 | t/p | 312 | 0.40 | 1.45367 | 0.00000 | 1.45367 | 4.00 | 9801.20 |
623 | 2009.12.15 11:52 | buy | 313 | 0.40 | 1.45391 | 0.00000 | 1.45401 | ||
624 | 2009.12.15 11:55 | buy | 314 | 0.80 | 1.45374 | 0.00000 | 1.45384 | ||
625 | 2009.12.15 11:57 | t/p | 313 | 0.40 | 1.45401 | 0.00000 | 1.45401 | 4.00 | 9805.20 |
626 | 2009.12.15 11:57 | t/p | 314 | 0.80 | 1.45384 | 0.00000 | 1.45384 | 8.00 | 9813.20 |
627 | 2009.12.15 11:57 | close | 311 | 0.20 | 1.45412 | 0.00000 | 1.45434 | -2.40 | 9810.80 |
628 | 2009.12.15 11:59 | close | 310 | 0.10 | 1.45474 | 0.00000 | 1.45485 | -0.10 | 9810.70 |
629 | 2009.12.15 12:00 | buy | 315 | 0.10 | 1.45487 | 0.00000 | 1.45497 | ||
630 | 2009.12.15 12:02 | buy | 316 | 0.20 | 1.45478 | 0.00000 | 1.45488 | ||
631 | 2009.12.15 12:05 | buy | 317 | 0.40 | 1.45464 | 0.00000 | 1.45474 | ||
632 | 2009.12.15 12:07 | t/p | 317 | 0.40 | 1.45474 | 0.00000 | 1.45474 | 4.00 | 9814.70 |
633 | 2009.12.15 12:10 | buy | 318 | 0.40 | 1.45438 | 0.00000 | 1.45448 | ||
634 | 2009.12.15 12:15 | buy | 319 | 0.80 | 1.45398 | 0.00000 | 1.45408 | ||
635 | 2009.12.15 12:27 | t/p | 319 | 0.80 | 1.45408 | 0.00000 | 1.45408 | 8.00 | 9822.70 |
636 | 2009.12.15 12:27 | close | 318 | 0.40 | 1.45447 | 0.00000 | 1.45448 | 3.60 | 9826.30 |
637 | 2009.12.15 12:30 | close | 316 | 0.20 | 1.45448 | 0.00000 | 1.45488 | -6.00 | 9820.30 |
638 | 2009.12.15 12:32 | close | 315 | 0.10 | 1.45445 | 0.00000 | 1.45497 | -4.20 | 9816.10 |
639 | 2009.12.15 12:35 | buy | 320 | 0.10 | 1.45469 | 0.00000 | 1.45479 | ||
640 | 2009.12.15 12:37 | buy | 321 | 0.20 | 1.45446 | 0.00000 | 1.45456 | ||
641 | 2009.12.15 12:40 | t/p | 320 | 0.10 | 1.45479 | 0.00000 | 1.45479 | 1.00 | 9817.10 |
642 | 2009.12.15 12:40 | t/p | 321 | 0.20 | 1.45456 | 0.00000 | 1.45456 | 2.00 | 9819.10 |
643 | 2009.12.15 12:40 | buy | 322 | 0.10 | 1.45503 | 0.00000 | 1.45513 | ||
644 | 2009.12.15 12:42 | buy | 323 | 0.20 | 1.45491 | 0.00000 | 1.45501 | ||
645 | 2009.12.15 12:45 | t/p | 322 | 0.10 | 1.45513 | 0.00000 | 1.45513 | 1.00 | 9820.10 |
646 | 2009.12.15 12:45 | t/p | 323 | 0.20 | 1.45501 | 0.00000 | 1.45501 | 2.00 | 9822.10 |
647 | 2009.12.15 12:45 | buy | 324 | 0.10 | 1.45537 | 0.00000 | 1.45547 | ||
648 | 2009.12.15 12:47 | buy | 325 | 0.20 | 1.45526 | 0.00000 | 1.45536 | ||
649 | 2009.12.15 12:50 | t/p | 324 | 0.10 | 1.45547 | 0.00000 | 1.45547 | 1.00 | 9823.10 |
650 | 2009.12.15 12:50 | t/p | 325 | 0.20 | 1.45536 | 0.00000 | 1.45536 | 2.00 | 9825.10 |
651 | 2009.12.15 12:50 | buy | 326 | 0.10 | 1.45571 | 0.00000 | 1.45581 | ||
652 | 2009.12.15 12:52 | buy | 327 | 0.20 | 1.45548 | 0.00000 | 1.45558 | ||
653 | 2009.12.15 12:57 | buy | 328 | 0.40 | 1.45526 | 0.00000 | 1.45536 | ||
654 | 2009.12.15 12:59 | buy | 329 | 0.80 | 1.45488 | 0.00000 | 1.45498 | ||
655 | 2009.12.15 13:07 | t/p | 329 | 0.80 | 1.45498 | 0.00000 | 1.45498 | 8.00 | 9833.10 |
656 | 2009.12.15 13:07 | close | 328 | 0.40 | 1.45517 | 0.00000 | 1.45536 | -3.60 | 9829.50 |
657 | 2009.12.15 13:10 | close | 327 | 0.20 | 1.45433 | 0.00000 | 1.45558 | -23.00 | 9806.50 |
658 | 2009.12.15 13:12 | close | 326 | 0.10 | 1.45454 | 0.00000 | 1.45581 | -11.70 | 9794.80 |
659 | 2009.12.15 13:15 | buy | 330 | 0.10 | 1.45382 | 0.00000 | 1.45392 | ||
660 | 2009.12.15 13:20 | buy | 331 | 0.20 | 1.45298 | 0.00000 | 1.45308 | ||
661 | 2009.12.15 13:22 | t/p | 331 | 0.20 | 1.45308 | 0.00000 | 1.45308 | 2.00 | 9796.80 |
662 | 2009.12.15 13:22 | buy | 332 | 0.20 | 1.45340 | 0.00000 | 1.45350 | ||
663 | 2009.12.15 13:25 | buy | 333 | 0.40 | 1.45319 | 0.00000 | 1.45329 | ||
664 | 2009.12.15 13:27 | t/p | 332 | 0.20 | 1.45350 | 0.00000 | 1.45350 | 2.00 | 9798.80 |
665 | 2009.12.15 13:27 | t/p | 333 | 0.40 | 1.45329 | 0.00000 | 1.45329 | 4.00 | 9802.80 |
666 | 2009.12.15 13:27 | close | 330 | 0.10 | 1.45370 | 0.00000 | 1.45392 | -1.20 | 9801.60 |
667 | 2009.12.15 13:27 | buy | 334 | 0.10 | 1.45308 | 0.00000 | 1.45318 | ||
668 | 2009.12.15 13:32 | buy | 335 | 0.20 | 1.45263 | 0.00000 | 1.45273 | ||
669 | 2009.12.15 13:37 | buy | 336 | 0.40 | 1.45250 | 0.00000 | 1.45260 | ||
670 | 2009.12.15 13:40 | t/p | 335 | 0.20 | 1.45273 | 0.00000 | 1.45273 | 2.00 | 9803.60 |
671 | 2009.12.15 13:40 | t/p | 336 | 0.40 | 1.45260 | 0.00000 | 1.45260 | 4.00 | 9807.60 |
672 | 2009.12.15 13:40 | close | 334 | 0.10 | 1.45301 | 0.00000 | 1.45318 | -0.70 | 9806.90 |
673 | 2009.12.15 13:42 | buy | 337 | 0.10 | 1.45301 | 0.00000 | 1.45311 | ||
674 | 2009.12.15 13:45 | t/p | 337 | 0.10 | 1.45311 | 0.00000 | 1.45311 | 1.00 | 9807.90 |
675 | 2009.12.15 13:45 | buy | 338 | 0.10 | 1.45351 | 0.00000 | 1.45361 | ||
676 | 2009.12.15 13:47 | buy | 339 | 0.20 | 1.45338 | 0.00000 | 1.45348 | ||
677 | 2009.12.15 13:50 | t/p | 338 | 0.10 | 1.45361 | 0.00000 | 1.45361 | 1.00 | 9808.90 |
678 | 2009.12.15 13:50 | t/p | 339 | 0.20 | 1.45348 | 0.00000 | 1.45348 | 2.00 | 9810.90 |
679 | 2009.12.15 13:50 | buy | 340 | 0.10 | 1.45389 | 0.00000 | 1.45399 | ||
680 | 2009.12.15 13:52 | buy | 341 | 0.20 | 1.45364 | 0.00000 | 1.45374 | ||
681 | 2009.12.15 13:57 | buy | 342 | 0.40 | 1.45338 | 0.00000 | 1.45348 | ||
682 | 2009.12.15 13:59 | buy | 343 | 0.80 | 1.45324 | 0.00000 | 1.45334 | ||
683 | 2009.12.15 14:10 | t/p | 342 | 0.40 | 1.45348 | 0.00000 | 1.45348 | 4.00 | 9814.90 |
684 | 2009.12.15 14:10 | t/p | 343 | 0.80 | 1.45334 | 0.00000 | 1.45334 | 8.00 | 9822.90 |
685 | 2009.12.15 14:10 | close | 341 | 0.20 | 1.45354 | 0.00000 | 1.45374 | -2.00 | 9820.90 |
686 | 2009.12.15 14:12 | close | 340 | 0.10 | 1.45339 | 0.00000 | 1.45399 | -5.00 | 9815.90 |
687 | 2009.12.15 19:00 | buy | 344 | 0.10 | 1.45211 | 0.00000 | 1.45221 | ||
688 | 2009.12.15 19:02 | t/p | 344 | 0.10 | 1.45221 | 0.00000 | 1.45221 | 1.00 | 9816.90 |
689 | 2009.12.15 19:02 | buy | 345 | 0.10 | 1.45244 | 0.00000 | 1.45254 | ||
690 | 2009.12.15 19:05 | buy | 346 | 0.20 | 1.45228 | 0.00000 | 1.45238 | ||
691 | 2009.12.15 19:07 | t/p | 346 | 0.20 | 1.45238 | 0.00000 | 1.45238 | 2.00 | 9818.90 |
692 | 2009.12.15 19:10 | buy | 347 | 0.20 | 1.45198 | 0.00000 | 1.45208 | ||
693 | 2009.12.15 19:15 | buy | 348 | 0.40 | 1.45151 | 0.00000 | 1.45161 | ||
694 | 2009.12.15 19:20 | buy | 349 | 0.80 | 1.45090 | 0.00000 | 1.45100 | ||
695 | 2009.12.15 19:22 | t/p | 349 | 0.80 | 1.45100 | 0.00000 | 1.45100 | 8.00 | 9826.90 |
696 | 2009.12.15 19:22 | buy | 350 | 0.80 | 1.45121 | 0.00000 | 1.45131 | ||
697 | 2009.12.15 19:27 | t/p | 350 | 0.80 | 1.45131 | 0.00000 | 1.45131 | 8.00 | 9834.90 |
698 | 2009.12.15 19:27 | close | 348 | 0.40 | 1.45139 | 0.00000 | 1.45161 | -4.80 | 9830.10 |
699 | 2009.12.15 19:27 | close | 347 | 0.20 | 1.45097 | 0.00000 | 1.45208 | -20.20 | 9809.90 |
700 | 2009.12.15 19:30 | close | 345 | 0.10 | 1.45100 | 0.00000 | 1.45254 | -14.40 | 9795.50 |
701 | 2009.12.15 19:32 | buy | 351 | 0.10 | 1.45120 | 0.00000 | 1.45130 | ||
702 | 2009.12.15 19:37 | buy | 352 | 0.20 | 1.45104 | 0.00000 | 1.45114 | ||
703 | 2009.12.15 19:40 | t/p | 351 | 0.10 | 1.45130 | 0.00000 | 1.45130 | 1.00 | 9796.50 |
704 | 2009.12.15 19:40 | t/p | 352 | 0.20 | 1.45114 | 0.00000 | 1.45114 | 2.00 | 9798.50 |
705 | 2009.12.15 19:40 | buy | 353 | 0.10 | 1.45184 | 0.00000 | 1.45194 | ||
706 | 2009.12.15 19:42 | buy | 354 | 0.20 | 1.45168 | 0.00000 | 1.45178 | ||
707 | 2009.12.15 19:45 | t/p | 353 | 0.10 | 1.45194 | 0.00000 | 1.45194 | 1.00 | 9799.50 |
708 | 2009.12.15 19:45 | t/p | 354 | 0.20 | 1.45178 | 0.00000 | 1.45178 | 2.00 | 9801.50 |
709 | 2009.12.15 19:45 | buy | 355 | 0.10 | 1.45233 | 0.00000 | 1.45243 | ||
710 | 2009.12.15 19:47 | buy | 356 | 0.20 | 1.45217 | 0.00000 | 1.45227 | ||
711 | 2009.12.15 19:50 | t/p | 355 | 0.10 | 1.45243 | 0.00000 | 1.45243 | 1.00 | 9802.50 |
712 | 2009.12.15 19:50 | t/p | 356 | 0.20 | 1.45227 | 0.00000 | 1.45227 | 2.00 | 9804.50 |
713 | 2009.12.15 19:50 | buy | 357 | 0.10 | 1.45281 | 0.00000 | 1.45291 | ||
714 | 2009.12.15 19:52 | buy | 358 | 0.20 | 1.45249 | 0.00000 | 1.45259 | ||
715 | 2009.12.15 19:57 | buy | 359 | 0.40 | 1.45217 | 0.00000 | 1.45227 | ||
716 | 2009.12.15 20:02 | buy | 360 | 0.80 | 1.45198 | 0.00000 | 1.45208 | ||
717 | 2009.12.15 20:10 | t/p | 360 | 0.80 | 1.45208 | 0.00000 | 1.45208 | 8.00 | 9812.50 |
718 | 2009.12.15 20:10 | close | 359 | 0.40 | 1.45223 | 0.00000 | 1.45227 | 2.40 | 9814.90 |
719 | 2009.12.15 20:12 | close | 358 | 0.20 | 1.45214 | 0.00000 | 1.45259 | -7.00 | 9807.90 |
720 | 2009.12.15 20:15 | close | 357 | 0.10 | 1.45250 | 0.00000 | 1.45291 | -3.10 | 9804.80 |
721 | 2009.12.15 20:17 | buy | 361 | 0.10 | 1.45253 | 0.00000 | 1.45263 | ||
722 | 2009.12.15 20:20 | t/p | 361 | 0.10 | 1.45263 | 0.00000 | 1.45263 | 1.00 | 9805.80 |
723 | 2009.12.15 20:20 | buy | 362 | 0.10 | 1.45290 | 0.00000 | 1.45300 | ||
724 | 2009.12.15 20:22 | buy | 363 | 0.20 | 1.45272 | 0.00000 | 1.45282 | ||
725 | 2009.12.15 20:27 | buy | 364 | 0.40 | 1.45253 | 0.00000 | 1.45263 | ||
726 | 2009.12.15 20:40 | t/p | 364 | 0.40 | 1.45263 | 0.00000 | 1.45263 | 4.00 | 9809.80 |
727 | 2009.12.15 20:40 | close | 363 | 0.20 | 1.45279 | 0.00000 | 1.45282 | 1.40 | 9811.20 |
728 | 2009.12.15 20:42 | close | 362 | 0.10 | 1.45271 | 0.00000 | 1.45300 | -1.90 | 9809.30 |
729 | 2009.12.15 20:45 | buy | 365 | 0.10 | 1.45316 | 0.00000 | 1.45326 | ||
730 | 2009.12.15 20:47 | buy | 366 | 0.20 | 1.45308 | 0.00000 | 1.45318 | ||
731 | 2009.12.15 20:50 | t/p | 365 | 0.10 | 1.45326 | 0.00000 | 1.45326 | 1.00 | 9810.30 |
732 | 2009.12.15 20:50 | t/p | 366 | 0.20 | 1.45318 | 0.00000 | 1.45318 | 2.00 | 9812.30 |
733 | 2009.12.15 20:50 | buy | 367 | 0.10 | 1.45341 | 0.00000 | 1.45351 | ||
734 | 2009.12.15 20:52 | buy | 368 | 0.20 | 1.45324 | 0.00000 | 1.45334 | ||
735 | 2009.12.15 20:57 | buy | 369 | 0.40 | 1.45308 | 0.00000 | 1.45318 | ||
736 | 2009.12.15 20:59 | buy | 370 | 0.80 | 1.45280 | 0.00000 | 1.45290 | ||
737 | 2009.12.15 21:10 | t/p | 370 | 0.80 | 1.45290 | 0.00000 | 1.45290 | 8.00 | 9820.30 |
738 | 2009.12.15 21:10 | close | 369 | 0.40 | 1.45303 | 0.00000 | 1.45318 | -2.00 | 9818.30 |
739 | 2009.12.15 21:12 | close | 368 | 0.20 | 1.45294 | 0.00000 | 1.45334 | -6.00 | 9812.30 |
740 | 2009.12.15 21:15 | close | 367 | 0.10 | 1.45330 | 0.00000 | 1.45351 | -1.10 | 9811.20 |
741 | 2009.12.17 04:00 | buy | 371 | 0.10 | 1.44323 | 0.00000 | 1.44333 | ||
742 | 2009.12.17 04:02 | buy | 372 | 0.20 | 1.44289 | 0.00000 | 1.44299 | ||
743 | 2009.12.17 04:05 | buy | 373 | 0.40 | 1.44249 | 0.00000 | 1.44259 | ||
744 | 2009.12.17 04:07 | t/p | 372 | 0.20 | 1.44299 | 0.00000 | 1.44299 | 2.00 | 9813.20 |
745 | 2009.12.17 04:07 | t/p | 373 | 0.40 | 1.44259 | 0.00000 | 1.44259 | 4.00 | 9817.20 |
746 | 2009.12.17 04:07 | close | 371 | 0.10 | 1.44317 | 0.00000 | 1.44333 | -0.60 | 9816.60 |
747 | 2009.12.17 04:10 | buy | 374 | 0.10 | 1.44168 | 0.00000 | 1.44178 | ||
748 | 2009.12.17 04:12 | t/p | 374 | 0.10 | 1.44178 | 0.00000 | 1.44178 | 1.00 | 9817.60 |
749 | 2009.12.17 04:12 | buy | 375 | 0.10 | 1.44208 | 0.00000 | 1.44218 | ||
750 | 2009.12.17 04:15 | buy | 376 | 0.20 | 1.44048 | 0.00000 | 1.44058 | ||
751 | 2009.12.17 04:17 | t/p | 376 | 0.20 | 1.44058 | 0.00000 | 1.44058 | 2.00 | 9819.60 |
752 | 2009.12.17 04:17 | buy | 377 | 0.20 | 1.44088 | 0.00000 | 1.44098 | ||
753 | 2009.12.17 04:20 | buy | 378 | 0.40 | 1.43887 | 0.00000 | 1.43897 | ||
754 | 2009.12.17 04:22 | t/p | 378 | 0.40 | 1.43897 | 0.00000 | 1.43897 | 4.00 | 9823.60 |
755 | 2009.12.17 04:22 | buy | 379 | 0.40 | 1.43967 | 0.00000 | 1.43977 | ||
756 | 2009.12.17 04:25 | buy | 380 | 0.80 | 1.43927 | 0.00000 | 1.43937 | ||
757 | 2009.12.17 04:27 | t/p | 379 | 0.40 | 1.43977 | 0.00000 | 1.43977 | 4.00 | 9827.60 |
758 | 2009.12.17 04:27 | t/p | 380 | 0.80 | 1.43937 | 0.00000 | 1.43937 | 8.00 | 9835.60 |
759 | 2009.12.17 04:27 | close | 377 | 0.20 | 1.44036 | 0.00000 | 1.44098 | -10.40 | 9825.20 |
760 | 2009.12.17 04:27 | close | 375 | 0.10 | 1.44016 | 0.00000 | 1.44218 | -19.20 | 9806.00 |
761 | 2009.12.17 04:30 | buy | 381 | 0.10 | 1.44027 | 0.00000 | 1.44037 | ||
762 | 2009.12.17 04:32 | buy | 382 | 0.20 | 1.44007 | 0.00000 | 1.44017 | ||
763 | 2009.12.17 04:35 | t/p | 382 | 0.20 | 1.44017 | 0.00000 | 1.44017 | 2.00 | 9808.00 |
764 | 2009.12.17 04:37 | buy | 383 | 0.20 | 1.43983 | 0.00000 | 1.43993 | ||
765 | 2009.12.17 04:40 | t/p | 381 | 0.10 | 1.44037 | 0.00000 | 1.44037 | 1.00 | 9809.00 |
766 | 2009.12.17 04:40 | t/p | 383 | 0.20 | 1.43993 | 0.00000 | 1.43993 | 2.00 | 9811.00 |
767 | 2009.12.17 04:40 | buy | 384 | 0.10 | 1.44104 | 0.00000 | 1.44114 | ||
768 | 2009.12.17 04:42 | buy | 385 | 0.20 | 1.44080 | 0.00000 | 1.44090 | ||
769 | 2009.12.17 04:45 | t/p | 384 | 0.10 | 1.44114 | 0.00000 | 1.44114 | 1.00 | 9812.00 |
770 | 2009.12.17 04:45 | t/p | 385 | 0.20 | 1.44090 | 0.00000 | 1.44090 | 2.00 | 9814.00 |
771 | 2009.12.17 04:45 | buy | 386 | 0.10 | 1.44176 | 0.00000 | 1.44186 | ||
772 | 2009.12.17 04:47 | buy | 387 | 0.20 | 1.44152 | 0.00000 | 1.44162 | ||
773 | 2009.12.17 04:50 | t/p | 386 | 0.10 | 1.44186 | 0.00000 | 1.44186 | 1.00 | 9815.00 |
774 | 2009.12.17 04:50 | t/p | 387 | 0.20 | 1.44162 | 0.00000 | 1.44162 | 2.00 | 9817.00 |
775 | 2009.12.17 04:50 | buy | 388 | 0.10 | 1.44249 | 0.00000 | 1.44259 | ||
776 | 2009.12.17 04:52 | buy | 389 | 0.20 | 1.44201 | 0.00000 | 1.44211 | ||
777 | 2009.12.17 04:55 | t/p | 389 | 0.20 | 1.44211 | 0.00000 | 1.44211 | 2.00 | 9819.00 |
778 | 2009.12.17 04:55 | buy | 390 | 0.20 | 1.44225 | 0.00000 | 1.44235 | ||
779 | 2009.12.17 04:57 | buy | 391 | 0.40 | 1.44152 | 0.00000 | 1.44162 | ||
780 | 2009.12.17 04:59 | t/p | 391 | 0.40 | 1.44162 | 0.00000 | 1.44162 | 4.00 | 9823.00 |
781 | 2009.12.17 04:59 | buy | 392 | 0.40 | 1.44209 | 0.00000 | 1.44219 | ||
782 | 2009.12.17 05:05 | buy | 393 | 0.80 | 1.44197 | 0.00000 | 1.44207 | ||
783 | 2009.12.17 05:07 | t/p | 390 | 0.20 | 1.44235 | 0.00000 | 1.44235 | 2.00 | 9825.00 |
784 | 2009.12.17 05:07 | t/p | 392 | 0.40 | 1.44219 | 0.00000 | 1.44219 | 4.00 | 9829.00 |
785 | 2009.12.17 05:07 | t/p | 393 | 0.80 | 1.44207 | 0.00000 | 1.44207 | 8.00 | 9837.00 |
786 | 2009.12.17 05:07 | close | 388 | 0.10 | 1.44250 | 0.00000 | 1.44259 | 0.10 | 9837.10 |
787 | 2009.12.17 05:10 | buy | 394 | 0.10 | 1.44132 | 0.00000 | 1.44142 | ||
788 | 2009.12.17 05:12 | t/p | 394 | 0.10 | 1.44142 | 0.00000 | 1.44142 | 1.00 | 9838.10 |
789 | 2009.12.17 05:12 | buy | 395 | 0.10 | 1.44164 | 0.00000 | 1.44174 | ||
790 | 2009.12.17 05:15 | buy | 396 | 0.20 | 1.44034 | 0.00000 | 1.44044 | ||
791 | 2009.12.17 05:17 | t/p | 396 | 0.20 | 1.44044 | 0.00000 | 1.44044 | 2.00 | 9840.10 |
792 | 2009.12.17 05:17 | buy | 397 | 0.20 | 1.44067 | 0.00000 | 1.44077 | ||
793 | 2009.12.17 05:20 | buy | 398 | 0.40 | 1.43904 | 0.00000 | 1.43914 | ||
794 | 2009.12.17 05:22 | t/p | 398 | 0.40 | 1.43914 | 0.00000 | 1.43914 | 4.00 | 9844.10 |
795 | 2009.12.17 05:22 | buy | 399 | 0.40 | 1.43969 | 0.00000 | 1.43979 | ||
796 | 2009.12.17 05:25 | buy | 400 | 0.80 | 1.43937 | 0.00000 | 1.43947 | ||
797 | 2009.12.17 05:27 | t/p | 399 | 0.40 | 1.43979 | 0.00000 | 1.43979 | 4.00 | 9848.10 |
798 | 2009.12.17 05:27 | t/p | 400 | 0.80 | 1.43947 | 0.00000 | 1.43947 | 8.00 | 9856.10 |
799 | 2009.12.17 05:27 | close | 397 | 0.20 | 1.44022 | 0.00000 | 1.44077 | -9.00 | 9847.10 |
800 | 2009.12.17 05:27 | close | 395 | 0.10 | 1.43999 | 0.00000 | 1.44174 | -16.50 | 9830.60 |
801 | 2009.12.17 05:30 | buy | 401 | 0.10 | 1.44018 | 0.00000 | 1.44028 | ||
802 | 2009.12.17 05:35 | buy | 402 | 0.20 | 1.43991 | 0.00000 | 1.44001 | ||
803 | 2009.12.17 05:37 | t/p | 401 | 0.10 | 1.44028 | 0.00000 | 1.44028 | 1.00 | 9831.60 |
804 | 2009.12.17 05:37 | t/p | 402 | 0.20 | 1.44001 | 0.00000 | 1.44001 | 2.00 | 9833.60 |
805 | 2009.12.17 05:37 | buy | 403 | 0.10 | 1.44057 | 0.00000 | 1.44067 | ||
806 | 2009.12.17 05:40 | buy | 404 | 0.20 | 1.43925 | 0.00000 | 1.43935 | ||
807 | 2009.12.17 05:42 | t/p | 404 | 0.20 | 1.43935 | 0.00000 | 1.43935 | 2.00 | 9835.60 |
808 | 2009.12.17 05:42 | buy | 405 | 0.20 | 1.43958 | 0.00000 | 1.43968 | ||
809 | 2009.12.17 05:45 | buy | 406 | 0.40 | 1.43825 | 0.00000 | 1.43835 | ||
810 | 2009.12.17 05:47 | t/p | 406 | 0.40 | 1.43835 | 0.00000 | 1.43835 | 4.00 | 9839.60 |
811 | 2009.12.17 05:47 | buy | 407 | 0.40 | 1.43858 | 0.00000 | 1.43868 | ||
812 | 2009.12.17 05:50 | buy | 408 | 0.80 | 1.43693 | 0.00000 | 1.43703 | ||
813 | 2009.12.17 05:52 | t/p | 408 | 0.80 | 1.43703 | 0.00000 | 1.43703 | 8.00 | 9847.60 |
814 | 2009.12.17 05:52 | buy | 409 | 0.80 | 1.43759 | 0.00000 | 1.43769 | ||
815 | 2009.12.17 05:57 | t/p | 409 | 0.80 | 1.43769 | 0.00000 | 1.43769 | 8.00 | 9855.60 |
816 | 2009.12.17 05:57 | close | 407 | 0.40 | 1.43813 | 0.00000 | 1.43868 | -18.00 | 9837.60 |
817 | 2009.12.17 05:59 | close | 405 | 0.20 | 1.43890 | 0.00000 | 1.43968 | -13.60 | 9824.00 |
818 | 2009.12.17 06:00 | close | 403 | 0.10 | 1.43890 | 0.00000 | 1.44067 | -16.70 | 9807.30 |
819 | 2009.12.17 06:02 | buy | 410 | 0.10 | 1.43883 | 0.00000 | 1.43893 | ||
820 | 2009.12.17 06:07 | buy | 411 | 0.20 | 1.43862 | 0.00000 | 1.43872 | ||
821 | 2009.12.17 06:10 | t/p | 410 | 0.10 | 1.43893 | 0.00000 | 1.43893 | 1.00 | 9808.30 |
822 | 2009.12.17 06:10 | t/p | 411 | 0.20 | 1.43872 | 0.00000 | 1.43872 | 2.00 | 9810.30 |
823 | 2009.12.17 06:10 | buy | 412 | 0.10 | 1.43965 | 0.00000 | 1.43975 | ||
824 | 2009.12.17 06:12 | buy | 413 | 0.20 | 1.43945 | 0.00000 | 1.43955 | ||
825 | 2009.12.17 06:15 | t/p | 412 | 0.10 | 1.43975 | 0.00000 | 1.43975 | 1.00 | 9811.30 |
826 | 2009.12.17 06:15 | t/p | 413 | 0.20 | 1.43955 | 0.00000 | 1.43955 | 2.00 | 9813.30 |
827 | 2009.12.17 06:15 | buy | 414 | 0.10 | 1.44027 | 0.00000 | 1.44037 | ||
828 | 2009.12.17 06:17 | buy | 415 | 0.20 | 1.44006 | 0.00000 | 1.44016 | ||
829 | 2009.12.17 06:20 | t/p | 414 | 0.10 | 1.44037 | 0.00000 | 1.44037 | 1.00 | 9814.30 |
830 | 2009.12.17 06:20 | t/p | 415 | 0.20 | 1.44016 | 0.00000 | 1.44016 | 2.00 | 9816.30 |
831 | 2009.12.17 06:20 | buy | 416 | 0.10 | 1.44089 | 0.00000 | 1.44099 | ||
832 | 2009.12.17 06:22 | buy | 417 | 0.20 | 1.44048 | 0.00000 | 1.44058 | ||
833 | 2009.12.17 06:27 | buy | 418 | 0.40 | 1.44006 | 0.00000 | 1.44016 | ||
834 | 2009.12.17 06:27 | t/p | 417 | 0.20 | 1.44058 | 0.00000 | 1.44058 | 2.00 | 9818.30 |
835 | 2009.12.17 06:27 | t/p | 418 | 0.40 | 1.44016 | 0.00000 | 1.44016 | 4.00 | 9822.30 |
836 | 2009.12.17 06:27 | close | 416 | 0.10 | 1.44068 | 0.00000 | 1.44099 | -2.10 | 9820.20 |
837 | 2009.12.17 06:30 | buy | 419 | 0.10 | 1.44073 | 0.00000 | 1.44083 | ||
838 | 2009.12.17 06:35 | buy | 420 | 0.20 | 1.44063 | 0.00000 | 1.44073 | ||
839 | 2009.12.17 06:37 | t/p | 420 | 0.20 | 1.44073 | 0.00000 | 1.44073 | 2.00 | 9822.20 |
840 | 2009.12.17 06:40 | buy | 421 | 0.20 | 1.44037 | 0.00000 | 1.44047 | ||
841 | 2009.12.17 06:45 | buy | 422 | 0.40 | 1.43999 | 0.00000 | 1.44009 | ||
842 | 2009.12.17 06:50 | buy | 423 | 0.80 | 1.43947 | 0.00000 | 1.43957 | ||
843 | 2009.12.17 06:52 | t/p | 423 | 0.80 | 1.43957 | 0.00000 | 1.43957 | 8.00 | 9830.20 |
844 | 2009.12.17 06:52 | buy | 424 | 0.80 | 1.43973 | 0.00000 | 1.43983 | ||
845 | 2009.12.17 06:57 | t/p | 424 | 0.80 | 1.43983 | 0.00000 | 1.43983 | 8.00 | 9838.20 |
846 | 2009.12.17 06:57 | close | 422 | 0.40 | 1.43987 | 0.00000 | 1.44009 | -4.80 | 9833.40 |
847 | 2009.12.17 06:59 | close | 421 | 0.20 | 1.43950 | 0.00000 | 1.44047 | -17.40 | 9816.00 |
848 | 2009.12.17 07:00 | close | 419 | 0.10 | 1.43949 | 0.00000 | 1.44083 | -12.40 | 9803.60 |
849 | 2009.12.17 07:02 | buy | 425 | 0.10 | 1.43902 | 0.00000 | 1.43912 | ||
850 | 2009.12.17 07:07 | buy | 426 | 0.20 | 1.43888 | 0.00000 | 1.43898 | ||
851 | 2009.12.17 07:10 | t/p | 425 | 0.10 | 1.43912 | 0.00000 | 1.43912 | 1.00 | 9804.60 |
852 | 2009.12.17 07:10 | t/p | 426 | 0.20 | 1.43898 | 0.00000 | 1.43898 | 2.00 | 9806.60 |
853 | 2009.12.17 07:10 | buy | 427 | 0.10 | 1.43958 | 0.00000 | 1.43968 | ||
854 | 2009.12.17 07:12 | buy | 428 | 0.20 | 1.43944 | 0.00000 | 1.43954 | ||
855 | 2009.12.17 07:15 | t/p | 427 | 0.10 | 1.43968 | 0.00000 | 1.43968 | 1.00 | 9807.60 |
856 | 2009.12.17 07:15 | t/p | 428 | 0.20 | 1.43954 | 0.00000 | 1.43954 | 2.00 | 9809.60 |
857 | 2009.12.17 07:15 | buy | 429 | 0.10 | 1.43999 | 0.00000 | 1.44009 | ||
858 | 2009.12.17 07:17 | buy | 430 | 0.20 | 1.43985 | 0.00000 | 1.43995 | ||
859 | 2009.12.17 07:20 | t/p | 429 | 0.10 | 1.44009 | 0.00000 | 1.44009 | 1.00 | 9810.60 |
860 | 2009.12.17 07:20 | t/p | 430 | 0.20 | 1.43995 | 0.00000 | 1.43995 | 2.00 | 9812.60 |
861 | 2009.12.17 07:20 | buy | 431 | 0.10 | 1.44041 | 0.00000 | 1.44051 | ||
862 | 2009.12.17 07:22 | buy | 432 | 0.20 | 1.44013 | 0.00000 | 1.44023 | ||
863 | 2009.12.17 07:27 | buy | 433 | 0.40 | 1.43985 | 0.00000 | 1.43995 | ||
864 | 2009.12.17 07:35 | t/p | 433 | 0.40 | 1.43995 | 0.00000 | 1.43995 | 4.00 | 9816.60 |
865 | 2009.12.17 07:35 | close | 432 | 0.20 | 1.44007 | 0.00000 | 1.44023 | -1.20 | 9815.40 |
866 | 2009.12.17 07:37 | close | 431 | 0.10 | 1.43967 | 0.00000 | 1.44051 | -7.40 | 9808.00 |
867 | 2009.12.17 07:40 | buy | 434 | 0.10 | 1.44079 | 0.00000 | 1.44089 | ||
868 | 2009.12.17 07:42 | buy | 435 | 0.20 | 1.44059 | 0.00000 | 1.44069 | ||
869 | 2009.12.17 07:45 | t/p | 434 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 1.00 | 9809.00 |
870 | 2009.12.17 07:45 | t/p | 435 | 0.20 | 1.44069 | 0.00000 | 1.44069 | 2.00 | 9811.00 |
871 | 2009.12.17 07:45 | buy | 436 | 0.10 | 1.44140 | 0.00000 | 1.44150 | ||
872 | 2009.12.17 07:47 | buy | 437 | 0.20 | 1.44120 | 0.00000 | 1.44130 | ||
873 | 2009.12.17 07:50 | t/p | 436 | 0.10 | 1.44150 | 0.00000 | 1.44150 | 1.00 | 9812.00 |
874 | 2009.12.17 07:50 | t/p | 437 | 0.20 | 1.44130 | 0.00000 | 1.44130 | 2.00 | 9814.00 |
875 | 2009.12.17 07:50 | buy | 438 | 0.10 | 1.44200 | 0.00000 | 1.44210 | ||
876 | 2009.12.17 07:52 | buy | 439 | 0.20 | 1.44160 | 0.00000 | 1.44170 | ||
877 | 2009.12.17 07:57 | buy | 440 | 0.40 | 1.44120 | 0.00000 | 1.44130 | ||
878 | 2009.12.17 07:59 | t/p | 440 | 0.40 | 1.44130 | 0.00000 | 1.44130 | 4.00 | 9818.00 |
879 | 2009.12.17 07:59 | buy | 441 | 0.40 | 1.44143 | 0.00000 | 1.44153 | ||
880 | 2009.12.17 08:02 | t/p | 439 | 0.20 | 1.44170 | 0.00000 | 1.44170 | 2.00 | 9820.00 |
881 | 2009.12.17 08:02 | t/p | 441 | 0.40 | 1.44153 | 0.00000 | 1.44153 | 4.00 | 9824.00 |
882 | 2009.12.17 08:02 | close | 438 | 0.10 | 1.44175 | 0.00000 | 1.44210 | -2.50 | 9821.50 |
883 | 2009.12.17 08:05 | buy | 442 | 0.10 | 1.44173 | 0.00000 | 1.44183 | ||
884 | 2009.12.17 08:07 | t/p | 442 | 0.10 | 1.44183 | 0.00000 | 1.44183 | 1.00 | 9822.50 |
885 | 2009.12.17 08:07 | buy | 443 | 0.10 | 1.44200 | 0.00000 | 1.44210 | ||
886 | 2009.12.17 08:10 | buy | 444 | 0.20 | 1.44147 | 0.00000 | 1.44157 | ||
887 | 2009.12.17 08:15 | buy | 445 | 0.40 | 1.44107 | 0.00000 | 1.44117 | ||
888 | 2009.12.17 08:20 | buy | 446 | 0.80 | 1.44054 | 0.00000 | 1.44064 | ||
889 | 2009.12.17 08:22 | t/p | 446 | 0.80 | 1.44064 | 0.00000 | 1.44064 | 8.00 | 9830.50 |
890 | 2009.12.17 08:22 | buy | 447 | 0.80 | 1.44081 | 0.00000 | 1.44091 | ||
891 | 2009.12.17 08:27 | t/p | 447 | 0.80 | 1.44091 | 0.00000 | 1.44091 | 8.00 | 9838.50 |
892 | 2009.12.17 08:27 | close | 445 | 0.40 | 1.44095 | 0.00000 | 1.44117 | -4.80 | 9833.70 |
893 | 2009.12.17 08:27 | close | 444 | 0.20 | 1.44121 | 0.00000 | 1.44157 | -5.20 | 9828.50 |
894 | 2009.12.17 08:30 | close | 443 | 0.10 | 1.44117 | 0.00000 | 1.44210 | -8.30 | 9820.20 |
895 | 2009.12.17 08:32 | buy | 448 | 0.10 | 1.44120 | 0.00000 | 1.44130 | ||
896 | 2009.12.17 08:35 | buy | 449 | 0.20 | 1.44101 | 0.00000 | 1.44111 | ||
897 | 2009.12.17 08:37 | t/p | 449 | 0.20 | 1.44111 | 0.00000 | 1.44111 | 2.00 | 9822.20 |
898 | 2009.12.17 08:40 | buy | 450 | 0.20 | 1.44063 | 0.00000 | 1.44073 | ||
899 | 2009.12.17 08:45 | buy | 451 | 0.40 | 1.44005 | 0.00000 | 1.44015 | ||
900 | 2009.12.17 08:50 | buy | 452 | 0.80 | 1.43929 | 0.00000 | 1.43939 | ||
901 | 2009.12.17 08:52 | t/p | 452 | 0.80 | 1.43939 | 0.00000 | 1.43939 | 8.00 | 9830.20 |
902 | 2009.12.17 08:52 | buy | 453 | 0.80 | 1.43967 | 0.00000 | 1.43977 | ||
903 | 2009.12.17 08:57 | t/p | 453 | 0.80 | 1.43977 | 0.00000 | 1.43977 | 8.00 | 9838.20 |
904 | 2009.12.17 08:57 | close | 451 | 0.40 | 1.43993 | 0.00000 | 1.44015 | -4.80 | 9833.40 |
905 | 2009.12.17 08:59 | close | 450 | 0.20 | 1.44034 | 0.00000 | 1.44073 | -5.80 | 9827.60 |
906 | 2009.12.17 09:00 | close | 448 | 0.10 | 1.44038 | 0.00000 | 1.44130 | -8.20 | 9819.40 |
907 | 2009.12.17 12:00 | buy | 454 | 0.10 | 1.43431 | 0.00000 | 1.43441 | ||
908 | 2009.12.17 12:02 | buy | 455 | 0.20 | 1.43423 | 0.00000 | 1.43433 | ||
909 | 2009.12.17 12:05 | t/p | 455 | 0.20 | 1.43433 | 0.00000 | 1.43433 | 2.00 | 9821.40 |
910 | 2009.12.17 12:07 | buy | 456 | 0.20 | 1.43400 | 0.00000 | 1.43410 | ||
911 | 2009.12.17 12:10 | t/p | 454 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 1.00 | 9822.40 |
912 | 2009.12.17 12:10 | t/p | 456 | 0.20 | 1.43410 | 0.00000 | 1.43410 | 2.00 | 9824.40 |
913 | 2009.12.17 12:10 | buy | 457 | 0.10 | 1.43514 | 0.00000 | 1.43524 | ||
914 | 2009.12.17 12:12 | buy | 458 | 0.20 | 1.43491 | 0.00000 | 1.43501 | ||
915 | 2009.12.17 12:15 | t/p | 457 | 0.10 | 1.43524 | 0.00000 | 1.43524 | 1.00 | 9825.40 |
916 | 2009.12.17 12:15 | t/p | 458 | 0.20 | 1.43501 | 0.00000 | 1.43501 | 2.00 | 9827.40 |
917 | 2009.12.17 12:15 | buy | 459 | 0.10 | 1.43583 | 0.00000 | 1.43593 | ||
918 | 2009.12.17 12:17 | buy | 460 | 0.20 | 1.43560 | 0.00000 | 1.43570 | ||
919 | 2009.12.17 12:20 | t/p | 459 | 0.10 | 1.43593 | 0.00000 | 1.43593 | 1.00 | 9828.40 |
920 | 2009.12.17 12:20 | t/p | 460 | 0.20 | 1.43570 | 0.00000 | 1.43570 | 2.00 | 9830.40 |
921 | 2009.12.17 12:20 | buy | 461 | 0.10 | 1.43651 | 0.00000 | 1.43661 | ||
922 | 2009.12.17 12:22 | buy | 462 | 0.20 | 1.43605 | 0.00000 | 1.43615 | ||
923 | 2009.12.17 12:25 | t/p | 462 | 0.20 | 1.43615 | 0.00000 | 1.43615 | 2.00 | 9832.40 |
924 | 2009.12.17 12:25 | buy | 463 | 0.20 | 1.43628 | 0.00000 | 1.43638 | ||
925 | 2009.12.17 12:27 | buy | 464 | 0.40 | 1.43560 | 0.00000 | 1.43570 | ||
926 | 2009.12.17 12:32 | buy | 465 | 0.80 | 1.43546 | 0.00000 | 1.43556 | ||
927 | 2009.12.17 12:40 | t/p | 465 | 0.80 | 1.43556 | 0.00000 | 1.43556 | 8.00 | 9840.40 |
928 | 2009.12.17 12:40 | close | 464 | 0.40 | 1.43566 | 0.00000 | 1.43570 | 2.40 | 9842.80 |
929 | 2009.12.17 12:42 | close | 463 | 0.20 | 1.43558 | 0.00000 | 1.43638 | -14.00 | 9828.80 |
930 | 2009.12.17 12:45 | close | 461 | 0.10 | 1.43590 | 0.00000 | 1.43661 | -6.10 | 9822.70 |
931 | 2009.12.17 12:47 | buy | 466 | 0.10 | 1.43594 | 0.00000 | 1.43604 | ||
932 | 2009.12.17 12:50 | t/p | 466 | 0.10 | 1.43604 | 0.00000 | 1.43604 | 1.00 | 9823.70 |
933 | 2009.12.17 12:50 | buy | 467 | 0.10 | 1.43626 | 0.00000 | 1.43636 | ||
934 | 2009.12.17 12:52 | buy | 468 | 0.20 | 1.43610 | 0.00000 | 1.43620 | ||
935 | 2009.12.17 12:57 | buy | 469 | 0.40 | 1.43594 | 0.00000 | 1.43604 | ||
936 | 2009.12.17 12:59 | buy | 470 | 0.80 | 1.43569 | 0.00000 | 1.43579 | ||
937 | 2009.12.17 13:10 | t/p | 470 | 0.80 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 9831.70 |
938 | 2009.12.17 13:10 | close | 469 | 0.40 | 1.43582 | 0.00000 | 1.43604 | -4.80 | 9826.90 |
939 | 2009.12.17 13:12 | close | 468 | 0.20 | 1.43570 | 0.00000 | 1.43620 | -8.00 | 9818.90 |
940 | 2009.12.17 13:15 | close | 467 | 0.10 | 1.43619 | 0.00000 | 1.43636 | -0.70 | 9818.20 |
941 | 2009.12.17 13:17 | buy | 471 | 0.10 | 1.43619 | 0.00000 | 1.43629 | ||
942 | 2009.12.17 13:20 | t/p | 471 | 0.10 | 1.43629 | 0.00000 | 1.43629 | 1.00 | 9819.20 |
943 | 2009.12.17 13:20 | buy | 472 | 0.10 | 1.43667 | 0.00000 | 1.43677 | ||
944 | 2009.12.17 13:22 | buy | 473 | 0.20 | 1.43643 | 0.00000 | 1.43653 | ||
945 | 2009.12.17 13:27 | buy | 474 | 0.40 | 1.43619 | 0.00000 | 1.43629 | ||
946 | 2009.12.17 13:27 | t/p | 474 | 0.40 | 1.43629 | 0.00000 | 1.43629 | 4.00 | 9823.20 |
947 | 2009.12.17 13:32 | t/p | 473 | 0.20 | 1.43653 | 0.00000 | 1.43653 | 2.00 | 9825.20 |
948 | 2009.12.17 13:32 | close | 472 | 0.10 | 1.43675 | 0.00000 | 1.43677 | 0.80 | 9826.00 |
949 | 2009.12.17 13:35 | buy | 475 | 0.10 | 1.43665 | 0.00000 | 1.43675 | ||
950 | 2009.12.17 13:37 | t/p | 475 | 0.10 | 1.43675 | 0.00000 | 1.43675 | 1.00 | 9827.00 |
951 | 2009.12.17 13:37 | buy | 476 | 0.10 | 1.43709 | 0.00000 | 1.43719 | ||
952 | 2009.12.17 13:40 | buy | 477 | 0.20 | 1.43622 | 0.00000 | 1.43632 | ||
953 | 2009.12.17 13:42 | t/p | 477 | 0.20 | 1.43632 | 0.00000 | 1.43632 | 2.00 | 9829.00 |
954 | 2009.12.17 13:42 | buy | 478 | 0.20 | 1.43644 | 0.00000 | 1.43654 | ||
955 | 2009.12.17 13:45 | buy | 479 | 0.40 | 1.43556 | 0.00000 | 1.43566 | ||
956 | 2009.12.17 13:47 | t/p | 479 | 0.40 | 1.43566 | 0.00000 | 1.43566 | 4.00 | 9833.00 |
957 | 2009.12.17 13:47 | buy | 480 | 0.40 | 1.43578 | 0.00000 | 1.43588 | ||
958 | 2009.12.17 13:50 | buy | 481 | 0.80 | 1.43469 | 0.00000 | 1.43479 | ||
959 | 2009.12.17 13:52 | t/p | 481 | 0.80 | 1.43479 | 0.00000 | 1.43479 | 8.00 | 9841.00 |
960 | 2009.12.17 13:52 | buy | 482 | 0.80 | 1.43513 | 0.00000 | 1.43523 | ||
961 | 2009.12.17 13:57 | t/p | 482 | 0.80 | 1.43523 | 0.00000 | 1.43523 | 8.00 | 9849.00 |
962 | 2009.12.17 13:57 | close | 480 | 0.40 | 1.43544 | 0.00000 | 1.43588 | -13.60 | 9835.40 |
963 | 2009.12.17 13:59 | close | 478 | 0.20 | 1.43527 | 0.00000 | 1.43654 | -23.40 | 9812.00 |
964 | 2009.12.17 14:00 | close | 476 | 0.10 | 1.43525 | 0.00000 | 1.43719 | -18.40 | 9793.60 |
965 | 2009.12.17 14:03 | buy | 483 | 0.10 | 1.43467 | 0.00000 | 1.43477 | ||
966 | 2009.12.17 14:10 | buy | 484 | 0.20 | 1.43415 | 0.00000 | 1.43425 | ||
967 | 2009.12.17 14:16 | buy | 485 | 0.40 | 1.43345 | 0.00000 | 1.43355 | ||
968 | 2009.12.17 14:20 | t/p | 485 | 0.40 | 1.43355 | 0.00000 | 1.43355 | 4.00 | 9797.60 |
969 | 2009.12.17 14:20 | buy | 486 | 0.40 | 1.43380 | 0.00000 | 1.43390 | ||
970 | 2009.12.17 14:23 | buy | 487 | 0.80 | 1.43362 | 0.00000 | 1.43372 | ||
971 | 2009.12.17 14:26 | t/p | 486 | 0.40 | 1.43390 | 0.00000 | 1.43390 | 4.00 | 9801.60 |
972 | 2009.12.17 14:26 | t/p | 487 | 0.80 | 1.43372 | 0.00000 | 1.43372 | 8.00 | 9809.60 |
973 | 2009.12.17 14:26 | close | 484 | 0.20 | 1.43403 | 0.00000 | 1.43425 | -2.40 | 9807.20 |
974 | 2009.12.17 14:26 | close | 483 | 0.10 | 1.43465 | 0.00000 | 1.43477 | -0.20 | 9807.00 |
975 | 2009.12.17 14:30 | buy | 488 | 0.10 | 1.43476 | 0.00000 | 1.43486 | ||
976 | 2009.12.17 14:32 | buy | 489 | 0.20 | 1.43337 | 0.00000 | 1.43347 | ||
977 | 2009.12.17 14:35 | t/p | 489 | 0.20 | 1.43347 | 0.00000 | 1.43347 | 2.00 | 9809.00 |
978 | 2009.12.17 14:35 | buy | 490 | 0.20 | 1.43362 | 0.00000 | 1.43372 | ||
979 | 2009.12.17 14:37 | buy | 491 | 0.40 | 1.43312 | 0.00000 | 1.43322 | ||
980 | 2009.12.17 14:40 | t/p | 490 | 0.20 | 1.43372 | 0.00000 | 1.43372 | 2.00 | 9811.00 |
981 | 2009.12.17 14:40 | t/p | 491 | 0.40 | 1.43322 | 0.00000 | 1.43322 | 4.00 | 9815.00 |
982 | 2009.12.17 14:40 | close | 488 | 0.10 | 1.43426 | 0.00000 | 1.43486 | -5.00 | 9810.00 |
983 | 2009.12.17 14:42 | buy | 492 | 0.10 | 1.43413 | 0.00000 | 1.43423 | ||
984 | 2009.12.17 14:45 | t/p | 492 | 0.10 | 1.43423 | 0.00000 | 1.43423 | 1.00 | 9811.00 |
985 | 2009.12.17 14:45 | buy | 493 | 0.10 | 1.43513 | 0.00000 | 1.43523 | ||
986 | 2009.12.17 14:47 | buy | 494 | 0.20 | 1.43488 | 0.00000 | 1.43498 | ||
987 | 2009.12.17 14:50 | t/p | 493 | 0.10 | 1.43523 | 0.00000 | 1.43523 | 1.00 | 9812.00 |
988 | 2009.12.17 14:50 | t/p | 494 | 0.20 | 1.43498 | 0.00000 | 1.43498 | 2.00 | 9814.00 |
989 | 2009.12.17 14:50 | buy | 495 | 0.10 | 1.43589 | 0.00000 | 1.43599 | ||
990 | 2009.12.17 14:52 | buy | 496 | 0.20 | 1.43539 | 0.00000 | 1.43549 | ||
991 | 2009.12.17 14:55 | t/p | 496 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 2.00 | 9816.00 |
992 | 2009.12.17 14:55 | buy | 497 | 0.20 | 1.43564 | 0.00000 | 1.43574 | ||
993 | 2009.12.17 14:57 | buy | 498 | 0.40 | 1.43488 | 0.00000 | 1.43498 | ||
994 | 2009.12.17 15:05 | t/p | 498 | 0.40 | 1.43498 | 0.00000 | 1.43498 | 4.00 | 9820.00 |
995 | 2009.12.17 15:05 | close | 497 | 0.20 | 1.43511 | 0.00000 | 1.43574 | -10.60 | 9809.40 |
996 | 2009.12.17 15:07 | close | 495 | 0.10 | 1.43467 | 0.00000 | 1.43599 | -12.20 | 9797.20 |
997 | 2009.12.17 19:00 | buy | 499 | 0.10 | 1.43343 | 0.00000 | 1.43353 | ||
998 | 2009.12.17 19:05 | buy | 500 | 0.20 | 1.43331 | 0.00000 | 1.43341 | ||
999 | 2009.12.17 19:10 | buy | 501 | 0.40 | 1.43309 | 0.00000 | 1.43319 | ||
1000 | 2009.12.17 19:15 | buy | 502 | 0.80 | 1.43277 | 0.00000 | 1.43287 | ||
1001 | 2009.12.17 19:27 | t/p | 502 | 0.80 | 1.43287 | 0.00000 | 1.43287 | 8.00 | 9805.20 |
1002 | 2009.12.17 19:27 | close | 501 | 0.40 | 1.43317 | 0.00000 | 1.43319 | 3.20 | 9808.40 |
1003 | 2009.12.17 19:30 | close | 500 | 0.20 | 1.43315 | 0.00000 | 1.43341 | -3.20 | 9805.20 |
1004 | 2009.12.17 19:32 | close | 499 | 0.10 | 1.43282 | 0.00000 | 1.43353 | -6.10 | 9799.10 |
1005 | 2009.12.17 19:35 | buy | 503 | 0.10 | 1.43312 | 0.00000 | 1.43322 | ||
1006 | 2009.12.17 19:37 | buy | 504 | 0.20 | 1.43275 | 0.00000 | 1.43285 | ||
1007 | 2009.12.17 19:40 | t/p | 503 | 0.10 | 1.43322 | 0.00000 | 1.43322 | 1.00 | 9800.10 |
1008 | 2009.12.17 19:40 | t/p | 504 | 0.20 | 1.43285 | 0.00000 | 1.43285 | 2.00 | 9802.10 |
1009 | 2009.12.17 19:40 | buy | 505 | 0.10 | 1.43369 | 0.00000 | 1.43379 | ||
1010 | 2009.12.17 19:42 | buy | 506 | 0.20 | 1.43350 | 0.00000 | 1.43360 | ||
1011 | 2009.12.17 19:45 | t/p | 505 | 0.10 | 1.43379 | 0.00000 | 1.43379 | 1.00 | 9803.10 |
1012 | 2009.12.17 19:45 | t/p | 506 | 0.20 | 1.43360 | 0.00000 | 1.43360 | 2.00 | 9805.10 |
1013 | 2009.12.17 19:45 | buy | 507 | 0.10 | 1.43425 | 0.00000 | 1.43435 | ||
1014 | 2009.12.17 19:47 | buy | 508 | 0.20 | 1.43406 | 0.00000 | 1.43416 | ||
1015 | 2009.12.17 19:50 | t/p | 507 | 0.10 | 1.43435 | 0.00000 | 1.43435 | 1.00 | 9806.10 |
1016 | 2009.12.17 19:50 | t/p | 508 | 0.20 | 1.43416 | 0.00000 | 1.43416 | 2.00 | 9808.10 |
1017 | 2009.12.17 19:50 | buy | 509 | 0.10 | 1.43481 | 0.00000 | 1.43491 | ||
1018 | 2009.12.17 19:52 | buy | 510 | 0.20 | 1.43444 | 0.00000 | 1.43454 | ||
1019 | 2009.12.17 19:57 | buy | 511 | 0.40 | 1.43406 | 0.00000 | 1.43416 | ||
1020 | 2009.12.17 19:59 | t/p | 511 | 0.40 | 1.43416 | 0.00000 | 1.43416 | 4.00 | 9812.10 |
1021 | 2009.12.17 19:59 | buy | 512 | 0.40 | 1.43429 | 0.00000 | 1.43439 | ||
1022 | 2009.12.17 20:05 | t/p | 512 | 0.40 | 1.43439 | 0.00000 | 1.43439 | 4.00 | 9816.10 |
1023 | 2009.12.17 20:05 | close | 510 | 0.20 | 1.43448 | 0.00000 | 1.43454 | 0.80 | 9816.90 |
1024 | 2009.12.17 20:07 | close | 509 | 0.10 | 1.43407 | 0.00000 | 1.43491 | -7.40 | 9809.50 |
1025 | 2009.12.17 20:10 | buy | 513 | 0.10 | 1.43521 | 0.00000 | 1.43531 | ||
1026 | 2009.12.17 20:12 | buy | 514 | 0.20 | 1.43501 | 0.00000 | 1.43511 | ||
1027 | 2009.12.17 20:15 | t/p | 513 | 0.10 | 1.43531 | 0.00000 | 1.43531 | 1.00 | 9810.50 |
1028 | 2009.12.17 20:15 | t/p | 514 | 0.20 | 1.43511 | 0.00000 | 1.43511 | 2.00 | 9812.50 |
1029 | 2009.12.17 20:15 | buy | 515 | 0.10 | 1.43583 | 0.00000 | 1.43593 | ||
1030 | 2009.12.17 20:17 | buy | 516 | 0.20 | 1.43562 | 0.00000 | 1.43572 | ||
1031 | 2009.12.17 20:20 | t/p | 515 | 0.10 | 1.43593 | 0.00000 | 1.43593 | 1.00 | 9813.50 |
1032 | 2009.12.17 20:20 | t/p | 516 | 0.20 | 1.43572 | 0.00000 | 1.43572 | 2.00 | 9815.50 |
1033 | 2009.12.17 20:20 | buy | 517 | 0.10 | 1.43644 | 0.00000 | 1.43654 | ||
1034 | 2009.12.17 20:22 | buy | 518 | 0.20 | 1.43603 | 0.00000 | 1.43613 | ||
1035 | 2009.12.17 20:27 | buy | 519 | 0.40 | 1.43562 | 0.00000 | 1.43572 | ||
1036 | 2009.12.17 20:27 | t/p | 519 | 0.40 | 1.43572 | 0.00000 | 1.43572 | 4.00 | 9819.50 |
1037 | 2009.12.17 20:35 | buy | 520 | 0.40 | 1.43596 | 0.00000 | 1.43606 | ||
1038 | 2009.12.17 20:37 | t/p | 520 | 0.40 | 1.43606 | 0.00000 | 1.43606 | 4.00 | 9823.50 |
1039 | 2009.12.17 20:40 | buy | 521 | 0.40 | 1.43569 | 0.00000 | 1.43579 | ||
1040 | 2009.12.17 20:45 | buy | 522 | 0.80 | 1.43530 | 0.00000 | 1.43540 | ||
1041 | 2009.12.17 21:03 | t/p | 522 | 0.80 | 1.43540 | 0.00000 | 1.43540 | 8.00 | 9831.50 |
1042 | 2009.12.17 21:03 | close | 521 | 0.40 | 1.43541 | 0.00000 | 1.43579 | -11.20 | 9820.30 |
1043 | 2009.12.17 21:06 | close | 518 | 0.20 | 1.43529 | 0.00000 | 1.43613 | -14.80 | 9805.50 |
1044 | 2009.12.17 21:10 | close | 517 | 0.10 | 1.43552 | 0.00000 | 1.43654 | -9.20 | 9796.30 |
1045 | 2009.12.18 18:00 | buy | 523 | 0.10 | 1.42820 | 0.00000 | 1.42830 | ||
1046 | 2009.12.18 18:02 | buy | 524 | 0.20 | 1.42812 | 0.00000 | 1.42822 | ||
1047 | 2009.12.18 18:07 | buy | 525 | 0.40 | 1.42794 | 0.00000 | 1.42804 | ||
1048 | 2009.12.18 18:10 | t/p | 523 | 0.10 | 1.42830 | 0.00000 | 1.42830 | 1.00 | 9797.30 |
1049 | 2009.12.18 18:10 | t/p | 524 | 0.20 | 1.42822 | 0.00000 | 1.42822 | 2.00 | 9799.30 |
1050 | 2009.12.18 18:10 | t/p | 525 | 0.40 | 1.42804 | 0.00000 | 1.42804 | 4.00 | 9803.30 |
1051 | 2009.12.18 18:10 | buy | 526 | 0.10 | 1.42884 | 0.00000 | 1.42894 | ||
1052 | 2009.12.18 18:12 | buy | 527 | 0.20 | 1.42866 | 0.00000 | 1.42876 | ||
1053 | 2009.12.18 18:15 | t/p | 526 | 0.10 | 1.42894 | 0.00000 | 1.42894 | 1.00 | 9804.30 |
1054 | 2009.12.18 18:15 | t/p | 527 | 0.20 | 1.42876 | 0.00000 | 1.42876 | 2.00 | 9806.30 |
1055 | 2009.12.18 18:15 | buy | 528 | 0.10 | 1.42937 | 0.00000 | 1.42947 | ||
1056 | 2009.12.18 18:17 | buy | 529 | 0.20 | 1.42919 | 0.00000 | 1.42929 | ||
1057 | 2009.12.18 18:20 | t/p | 528 | 0.10 | 1.42947 | 0.00000 | 1.42947 | 1.00 | 9807.30 |
1058 | 2009.12.18 18:20 | t/p | 529 | 0.20 | 1.42929 | 0.00000 | 1.42929 | 2.00 | 9809.30 |
1059 | 2009.12.18 18:20 | buy | 530 | 0.10 | 1.42991 | 0.00000 | 1.43001 | ||
1060 | 2009.12.18 18:22 | buy | 531 | 0.20 | 1.42955 | 0.00000 | 1.42965 | ||
1061 | 2009.12.18 18:27 | buy | 532 | 0.40 | 1.42919 | 0.00000 | 1.42929 | ||
1062 | 2009.12.18 18:27 | buy | 533 | 0.80 | 1.42911 | 0.00000 | 1.42921 | ||
1063 | 2009.12.18 18:40 | t/p | 530 | 0.10 | 1.43001 | 0.00000 | 1.43001 | 1.00 | 9810.30 |
1064 | 2009.12.18 18:40 | t/p | 531 | 0.20 | 1.42965 | 0.00000 | 1.42965 | 2.00 | 9812.30 |
1065 | 2009.12.18 18:40 | t/p | 532 | 0.40 | 1.42929 | 0.00000 | 1.42929 | 4.00 | 9816.30 |
1066 | 2009.12.18 18:40 | t/p | 533 | 0.80 | 1.42921 | 0.00000 | 1.42921 | 8.00 | 9824.30 |
1067 | 2009.12.18 18:40 | buy | 534 | 0.10 | 1.43013 | 0.00000 | 1.43023 | ||
1068 | 2009.12.18 18:42 | buy | 535 | 0.20 | 1.42984 | 0.00000 | 1.42994 | ||
1069 | 2009.12.18 18:45 | t/p | 534 | 0.10 | 1.43023 | 0.00000 | 1.43023 | 1.00 | 9825.30 |
1070 | 2009.12.18 18:45 | t/p | 535 | 0.20 | 1.42994 | 0.00000 | 1.42994 | 2.00 | 9827.30 |
1071 | 2009.12.18 18:45 | buy | 536 | 0.10 | 1.43100 | 0.00000 | 1.43110 | ||
1072 | 2009.12.18 18:47 | buy | 537 | 0.20 | 1.43071 | 0.00000 | 1.43081 | ||
1073 | 2009.12.18 18:50 | t/p | 536 | 0.10 | 1.43110 | 0.00000 | 1.43110 | 1.00 | 9828.30 |
1074 | 2009.12.18 18:50 | t/p | 537 | 0.20 | 1.43081 | 0.00000 | 1.43081 | 2.00 | 9830.30 |
1075 | 2009.12.18 18:50 | buy | 538 | 0.10 | 1.43186 | 0.00000 | 1.43196 | ||
1076 | 2009.12.18 18:52 | buy | 539 | 0.20 | 1.43128 | 0.00000 | 1.43138 | ||
1077 | 2009.12.18 18:55 | t/p | 539 | 0.20 | 1.43138 | 0.00000 | 1.43138 | 2.00 | 9832.30 |
1078 | 2009.12.18 18:55 | buy | 540 | 0.20 | 1.43157 | 0.00000 | 1.43167 | ||
1079 | 2009.12.18 18:57 | buy | 541 | 0.40 | 1.43071 | 0.00000 | 1.43081 | ||
1080 | 2009.12.18 18:59 | t/p | 541 | 0.40 | 1.43081 | 0.00000 | 1.43081 | 4.00 | 9836.30 |
1081 | 2009.12.18 18:59 | buy | 542 | 0.40 | 1.43131 | 0.00000 | 1.43141 | ||
1082 | 2009.12.18 19:02 | t/p | 542 | 0.40 | 1.43141 | 0.00000 | 1.43141 | 4.00 | 9840.30 |
1083 | 2009.12.18 19:02 | close | 540 | 0.20 | 1.43141 | 0.00000 | 1.43167 | -3.20 | 9837.10 |
1084 | 2009.12.18 19:05 | close | 538 | 0.10 | 1.43125 | 0.00000 | 1.43196 | -6.10 | 9831.00 |
1085 | 2009.12.18 19:07 | buy | 543 | 0.10 | 1.43168 | 0.00000 | 1.43178 | ||
1086 | 2009.12.18 19:10 | buy | 544 | 0.20 | 1.43107 | 0.00000 | 1.43117 | ||
1087 | 2009.12.18 19:15 | buy | 545 | 0.40 | 1.43061 | 0.00000 | 1.43071 | ||
1088 | 2009.12.18 19:20 | buy | 546 | 0.80 | 1.43000 | 0.00000 | 1.43010 | ||
1089 | 2009.12.18 19:22 | t/p | 546 | 0.80 | 1.43010 | 0.00000 | 1.43010 | 8.00 | 9839.00 |
1090 | 2009.12.18 19:22 | buy | 547 | 0.80 | 1.43031 | 0.00000 | 1.43041 | ||
1091 | 2009.12.18 19:27 | t/p | 547 | 0.80 | 1.43041 | 0.00000 | 1.43041 | 8.00 | 9847.00 |
1092 | 2009.12.18 19:27 | close | 545 | 0.40 | 1.43049 | 0.00000 | 1.43071 | -4.80 | 9842.20 |
1093 | 2009.12.18 19:27 | close | 544 | 0.20 | 1.43037 | 0.00000 | 1.43117 | -14.00 | 9828.20 |
1094 | 2009.12.18 19:30 | close | 543 | 0.10 | 1.43035 | 0.00000 | 1.43178 | -13.30 | 9814.90 |
1095 | 2009.12.18 19:32 | buy | 548 | 0.10 | 1.43013 | 0.00000 | 1.43023 | ||
1096 | 2009.12.18 19:37 | buy | 549 | 0.20 | 1.43000 | 0.00000 | 1.43010 | ||
1097 | 2009.12.18 19:40 | t/p | 548 | 0.10 | 1.43023 | 0.00000 | 1.43023 | 1.00 | 9815.90 |
1098 | 2009.12.18 19:40 | t/p | 549 | 0.20 | 1.43010 | 0.00000 | 1.43010 | 2.00 | 9817.90 |
1099 | 2009.12.18 19:40 | buy | 550 | 0.10 | 1.43065 | 0.00000 | 1.43075 | ||
1100 | 2009.12.18 19:42 | buy | 551 | 0.20 | 1.43052 | 0.00000 | 1.43062 | ||
1101 | 2009.12.18 19:45 | t/p | 550 | 0.10 | 1.43075 | 0.00000 | 1.43075 | 1.00 | 9818.90 |
1102 | 2009.12.18 19:45 | t/p | 551 | 0.20 | 1.43062 | 0.00000 | 1.43062 | 2.00 | 9820.90 |
1103 | 2009.12.18 19:45 | buy | 552 | 0.10 | 1.43103 | 0.00000 | 1.43113 | ||
1104 | 2009.12.18 19:47 | buy | 553 | 0.20 | 1.43090 | 0.00000 | 1.43100 | ||
1105 | 2009.12.18 19:50 | t/p | 552 | 0.10 | 1.43113 | 0.00000 | 1.43113 | 1.00 | 9821.90 |
1106 | 2009.12.18 19:50 | t/p | 553 | 0.20 | 1.43100 | 0.00000 | 1.43100 | 2.00 | 9823.90 |
1107 | 2009.12.18 19:50 | buy | 554 | 0.10 | 1.43142 | 0.00000 | 1.43152 | ||
1108 | 2009.12.18 19:52 | buy | 555 | 0.20 | 1.43116 | 0.00000 | 1.43126 | ||
1109 | 2009.12.18 19:57 | buy | 556 | 0.40 | 1.43090 | 0.00000 | 1.43100 | ||
1110 | 2009.12.18 19:59 | buy | 557 | 0.80 | 1.43054 | 0.00000 | 1.43064 | ||
1111 | 2009.12.18 20:10 | t/p | 557 | 0.80 | 1.43064 | 0.00000 | 1.43064 | 8.00 | 9831.90 |
1112 | 2009.12.18 20:10 | close | 556 | 0.40 | 1.43086 | 0.00000 | 1.43100 | -1.60 | 9830.30 |
1113 | 2009.12.18 20:12 | close | 555 | 0.20 | 1.43072 | 0.00000 | 1.43126 | -8.80 | 9821.50 |
1114 | 2009.12.18 20:15 | close | 554 | 0.10 | 1.43126 | 0.00000 | 1.43152 | -1.60 | 9819.90 |
1115 | 2009.12.21 21:00 | buy | 558 | 0.10 | 1.42893 | 0.00000 | 1.42903 | ||
1116 | 2009.12.21 21:05 | buy | 559 | 0.20 | 1.42885 | 0.00000 | 1.42895 | ||
1117 | 2009.12.21 21:07 | t/p | 558 | 0.10 | 1.42903 | 0.00000 | 1.42903 | 1.00 | 9820.90 |
1118 | 2009.12.21 21:07 | t/p | 559 | 0.20 | 1.42895 | 0.00000 | 1.42895 | 2.00 | 9822.90 |
1119 | 2009.12.21 21:07 | buy | 560 | 0.10 | 1.42931 | 0.00000 | 1.42941 | ||
1120 | 2009.12.21 21:10 | buy | 561 | 0.20 | 1.42839 | 0.00000 | 1.42849 | ||
1121 | 2009.12.21 21:12 | t/p | 561 | 0.20 | 1.42849 | 0.00000 | 1.42849 | 2.00 | 9824.90 |
1122 | 2009.12.21 21:12 | buy | 562 | 0.20 | 1.42862 | 0.00000 | 1.42872 | ||
1123 | 2009.12.21 21:15 | buy | 563 | 0.40 | 1.42771 | 0.00000 | 1.42781 | ||
1124 | 2009.12.21 21:17 | t/p | 563 | 0.40 | 1.42781 | 0.00000 | 1.42781 | 4.00 | 9828.90 |
1125 | 2009.12.21 21:17 | buy | 564 | 0.40 | 1.42794 | 0.00000 | 1.42804 | ||
1126 | 2009.12.21 21:20 | buy | 565 | 0.80 | 1.42679 | 0.00000 | 1.42689 | ||
1127 | 2009.12.21 21:22 | t/p | 565 | 0.80 | 1.42689 | 0.00000 | 1.42689 | 8.00 | 9836.90 |
1128 | 2009.12.21 21:22 | buy | 566 | 0.80 | 1.42725 | 0.00000 | 1.42735 | ||
1129 | 2009.12.21 21:27 | t/p | 566 | 0.80 | 1.42735 | 0.00000 | 1.42735 | 8.00 | 9844.90 |
1130 | 2009.12.21 21:27 | close | 564 | 0.40 | 1.42759 | 0.00000 | 1.42804 | -14.00 | 9830.90 |
1131 | 2009.12.21 21:27 | close | 562 | 0.20 | 1.42792 | 0.00000 | 1.42872 | -14.00 | 9816.90 |
1132 | 2009.12.21 21:30 | close | 560 | 0.10 | 1.42797 | 0.00000 | 1.42941 | -13.40 | 9803.50 |
1133 | 2009.12.21 21:32 | buy | 567 | 0.10 | 1.42791 | 0.00000 | 1.42801 | ||
1134 | 2009.12.21 21:37 | buy | 568 | 0.20 | 1.42784 | 0.00000 | 1.42794 | ||
1135 | 2009.12.21 21:40 | t/p | 567 | 0.10 | 1.42801 | 0.00000 | 1.42801 | 1.00 | 9804.50 |
1136 | 2009.12.21 21:40 | t/p | 568 | 0.20 | 1.42794 | 0.00000 | 1.42794 | 2.00 | 9806.50 |
1137 | 2009.12.21 21:40 | buy | 569 | 0.10 | 1.42819 | 0.00000 | 1.42829 | ||
1138 | 2009.12.21 21:42 | buy | 570 | 0.20 | 1.42812 | 0.00000 | 1.42822 | ||
1139 | 2009.12.21 21:45 | t/p | 570 | 0.20 | 1.42822 | 0.00000 | 1.42822 | 2.00 | 9808.50 |
1140 | 2009.12.21 21:50 | t/p | 569 | 0.10 | 1.42829 | 0.00000 | 1.42829 | 1.00 | 9809.50 |
1141 | 2009.12.21 21:50 | buy | 571 | 0.10 | 1.42861 | 0.00000 | 1.42871 | ||
1142 | 2009.12.21 21:52 | buy | 572 | 0.20 | 1.42847 | 0.00000 | 1.42857 | ||
1143 | 2009.12.21 21:57 | buy | 573 | 0.40 | 1.42833 | 0.00000 | 1.42843 | ||
1144 | 2009.12.21 21:59 | t/p | 573 | 0.40 | 1.42843 | 0.00000 | 1.42843 | 4.00 | 9813.50 |
1145 | 2009.12.21 22:10 | buy | 574 | 0.40 | 1.42841 | 0.00000 | 1.42851 | ||
1146 | 2009.12.21 22:15 | buy | 575 | 0.80 | 1.42824 | 0.00000 | 1.42834 | ||
1147 | 2009.12.21 22:32 | t/p | 574 | 0.40 | 1.42851 | 0.00000 | 1.42851 | 4.00 | 9817.50 |
1148 | 2009.12.21 22:32 | t/p | 575 | 0.80 | 1.42834 | 0.00000 | 1.42834 | 8.00 | 9825.50 |
1149 | 2009.12.21 22:32 | close | 572 | 0.20 | 1.42856 | 0.00000 | 1.42857 | 1.80 | 9827.30 |
1150 | 2009.12.21 22:35 | close | 571 | 0.10 | 1.42843 | 0.00000 | 1.42871 | -1.80 | 9825.50 |
1151 | 2009.12.21 22:37 | buy | 576 | 0.10 | 1.42881 | 0.00000 | 1.42891 | ||
1152 | 2009.12.21 22:40 | buy | 577 | 0.20 | 1.42829 | 0.00000 | 1.42839 | ||
1153 | 2009.12.21 22:45 | buy | 578 | 0.40 | 1.42790 | 0.00000 | 1.42800 | ||
1154 | 2009.12.21 22:50 | buy | 579 | 0.80 | 1.42738 | 0.00000 | 1.42748 | ||
1155 | 2009.12.21 22:52 | t/p | 579 | 0.80 | 1.42748 | 0.00000 | 1.42748 | 8.00 | 9833.50 |
1156 | 2009.12.21 22:52 | buy | 580 | 0.80 | 1.42764 | 0.00000 | 1.42774 | ||
1157 | 2009.12.21 22:57 | t/p | 580 | 0.80 | 1.42774 | 0.00000 | 1.42774 | 8.00 | 9841.50 |
1158 | 2009.12.21 22:57 | close | 578 | 0.40 | 1.42778 | 0.00000 | 1.42800 | -4.80 | 9836.70 |
1159 | 2009.12.21 22:59 | close | 577 | 0.20 | 1.42769 | 0.00000 | 1.42839 | -12.00 | 9824.70 |
1160 | 2009.12.21 23:00 | close | 576 | 0.10 | 1.42770 | 0.00000 | 1.42891 | -11.10 | 9813.60 |
1161 | 2009.12.21 23:02 | buy | 581 | 0.10 | 1.42775 | 0.00000 | 1.42785 | ||
1162 | 2009.12.21 23:05 | buy | 582 | 0.20 | 1.42764 | 0.00000 | 1.42774 | ||
1163 | 2009.12.21 23:07 | t/p | 582 | 0.20 | 1.42774 | 0.00000 | 1.42774 | 2.00 | 9815.60 |
1164 | 2009.12.21 23:10 | buy | 583 | 0.20 | 1.42740 | 0.00000 | 1.42750 | ||
1165 | 2009.12.21 23:15 | buy | 584 | 0.40 | 1.42706 | 0.00000 | 1.42716 | ||
1166 | 2009.12.21 23:20 | buy | 585 | 0.80 | 1.42659 | 0.00000 | 1.42669 | ||
1167 | 2009.12.21 23:22 | t/p | 585 | 0.80 | 1.42669 | 0.00000 | 1.42669 | 8.00 | 9823.60 |
1168 | 2009.12.21 23:22 | buy | 586 | 0.80 | 1.42682 | 0.00000 | 1.42692 | ||
1169 | 2009.12.21 23:27 | t/p | 586 | 0.80 | 1.42692 | 0.00000 | 1.42692 | 8.00 | 9831.60 |
1170 | 2009.12.21 23:27 | close | 584 | 0.40 | 1.42694 | 0.00000 | 1.42716 | -4.80 | 9826.80 |
1171 | 2009.12.21 23:27 | close | 583 | 0.20 | 1.42727 | 0.00000 | 1.42750 | -2.60 | 9824.20 |
1172 | 2009.12.21 23:30 | close | 581 | 0.10 | 1.42721 | 0.00000 | 1.42785 | -5.40 | 9818.80 |
1173 | 2009.12.21 23:32 | buy | 587 | 0.10 | 1.42677 | 0.00000 | 1.42687 | ||
1174 | 2009.12.21 23:37 | buy | 588 | 0.20 | 1.42669 | 0.00000 | 1.42679 | ||
1175 | 2009.12.21 23:40 | t/p | 587 | 0.10 | 1.42687 | 0.00000 | 1.42687 | 1.00 | 9819.80 |
1176 | 2009.12.21 23:40 | t/p | 588 | 0.20 | 1.42679 | 0.00000 | 1.42679 | 2.00 | 9821.80 |
1177 | 2009.12.21 23:40 | buy | 589 | 0.10 | 1.42708 | 0.00000 | 1.42718 | ||
1178 | 2009.12.21 23:42 | buy | 590 | 0.20 | 1.42700 | 0.00000 | 1.42710 | ||
1179 | 2009.12.21 23:45 | t/p | 589 | 0.10 | 1.42718 | 0.00000 | 1.42718 | 1.00 | 9822.80 |
1180 | 2009.12.21 23:45 | t/p | 590 | 0.20 | 1.42710 | 0.00000 | 1.42710 | 2.00 | 9824.80 |
1181 | 2009.12.21 23:45 | buy | 591 | 0.10 | 1.42731 | 0.00000 | 1.42741 | ||
1182 | 2009.12.21 23:47 | buy | 592 | 0.20 | 1.42723 | 0.00000 | 1.42733 | ||
1183 | 2009.12.21 23:50 | t/p | 591 | 0.10 | 1.42741 | 0.00000 | 1.42741 | 1.00 | 9825.80 |
1184 | 2009.12.21 23:50 | t/p | 592 | 0.20 | 1.42733 | 0.00000 | 1.42733 | 2.00 | 9827.80 |
1185 | 2009.12.21 23:50 | buy | 593 | 0.10 | 1.42754 | 0.00000 | 1.42764 | ||
1186 | 2009.12.21 23:52 | buy | 594 | 0.20 | 1.42739 | 0.00000 | 1.42749 | ||
1187 | 2009.12.21 23:57 | buy | 595 | 0.40 | 1.42723 | 0.00000 | 1.42733 | ||
1188 | 2009.12.21 23:59 | t/p | 595 | 0.40 | 1.42733 | 0.00000 | 1.42733 | 4.00 | 9831.80 |
1189 | 2009.12.22 00:02 | t/p | 593 | 0.10 | 1.42764 | 0.00000 | 1.42764 | 1.02 | 9832.82 |
1190 | 2009.12.22 00:02 | t/p | 594 | 0.20 | 1.42749 | 0.00000 | 1.42749 | 2.04 | 9834.86 |
1191 | 2009.12.22 00:02 | buy | 596 | 0.10 | 1.42801 | 0.00000 | 1.42811 | ||
1192 | 2009.12.22 00:05 | buy | 597 | 0.20 | 1.42791 | 0.00000 | 1.42801 | ||
1193 | 2009.12.22 00:10 | buy | 598 | 0.40 | 1.42770 | 0.00000 | 1.42780 | ||
1194 | 2009.12.22 00:15 | buy | 599 | 0.80 | 1.42738 | 0.00000 | 1.42748 | ||
1195 | 2009.12.22 00:40 | t/p | 598 | 0.40 | 1.42780 | 0.00000 | 1.42780 | 4.00 | 9838.86 |
1196 | 2009.12.22 00:40 | t/p | 599 | 0.80 | 1.42748 | 0.00000 | 1.42748 | 8.00 | 9846.86 |
1197 | 2009.12.22 00:40 | close | 597 | 0.20 | 1.42786 | 0.00000 | 1.42801 | -1.00 | 9845.86 |
1198 | 2009.12.22 00:42 | close | 596 | 0.10 | 1.42772 | 0.00000 | 1.42811 | -2.90 | 9842.96 |
1199 | 2009.12.22 00:45 | buy | 600 | 0.10 | 1.42842 | 0.00000 | 1.42852 | ||
1200 | 2009.12.22 00:47 | buy | 601 | 0.20 | 1.42827 | 0.00000 | 1.42837 | ||
1201 | 2009.12.22 00:50 | t/p | 600 | 0.10 | 1.42852 | 0.00000 | 1.42852 | 1.00 | 9843.96 |
1202 | 2009.12.22 00:50 | t/p | 601 | 0.20 | 1.42837 | 0.00000 | 1.42837 | 2.00 | 9845.96 |
1203 | 2009.12.22 00:50 | buy | 602 | 0.10 | 1.42886 | 0.00000 | 1.42896 | ||
1204 | 2009.12.22 00:52 | buy | 603 | 0.20 | 1.42857 | 0.00000 | 1.42867 | ||
1205 | 2009.12.22 00:57 | buy | 604 | 0.40 | 1.42827 | 0.00000 | 1.42837 | ||
1206 | 2009.12.22 00:59 | t/p | 604 | 0.40 | 1.42837 | 0.00000 | 1.42837 | 4.00 | 9849.96 |
1207 | 2009.12.22 01:02 | t/p | 603 | 0.20 | 1.42867 | 0.00000 | 1.42867 | 2.00 | 9851.96 |
1208 | 2009.12.22 01:02 | close | 602 | 0.10 | 1.42891 | 0.00000 | 1.42896 | 0.50 | 9852.46 |
1209 | 2009.12.22 01:05 | buy | 605 | 0.10 | 1.42896 | 0.00000 | 1.42906 | ||
1210 | 2009.12.22 01:10 | buy | 606 | 0.20 | 1.42883 | 0.00000 | 1.42893 | ||
1211 | 2009.12.22 01:15 | buy | 607 | 0.40 | 1.42864 | 0.00000 | 1.42874 | ||
1212 | 2009.12.22 01:20 | buy | 608 | 0.80 | 1.42838 | 0.00000 | 1.42848 | ||
1213 | 2009.12.22 01:27 | t/p | 608 | 0.80 | 1.42848 | 0.00000 | 1.42848 | 8.00 | 9860.46 |
1214 | 2009.12.22 01:27 | close | 607 | 0.40 | 1.42852 | 0.00000 | 1.42874 | -4.80 | 9855.66 |
1215 | 2009.12.22 01:27 | close | 606 | 0.20 | 1.42834 | 0.00000 | 1.42893 | -9.80 | 9845.86 |
1216 | 2009.12.22 01:30 | close | 605 | 0.10 | 1.42833 | 0.00000 | 1.42906 | -6.30 | 9839.56 |
1217 | 2009.12.22 01:32 | buy | 609 | 0.10 | 1.42772 | 0.00000 | 1.42782 | ||
1218 | 2009.12.22 01:37 | buy | 610 | 0.20 | 1.42755 | 0.00000 | 1.42765 | ||
1219 | 2009.12.22 01:40 | t/p | 609 | 0.10 | 1.42782 | 0.00000 | 1.42782 | 1.00 | 9840.56 |
1220 | 2009.12.22 01:40 | t/p | 610 | 0.20 | 1.42765 | 0.00000 | 1.42765 | 2.00 | 9842.56 |
1221 | 2009.12.22 01:40 | buy | 611 | 0.10 | 1.42839 | 0.00000 | 1.42849 | ||
1222 | 2009.12.22 01:42 | buy | 612 | 0.20 | 1.42822 | 0.00000 | 1.42832 | ||
1223 | 2009.12.22 01:45 | t/p | 611 | 0.10 | 1.42849 | 0.00000 | 1.42849 | 1.00 | 9843.56 |
1224 | 2009.12.22 01:45 | t/p | 612 | 0.20 | 1.42832 | 0.00000 | 1.42832 | 2.00 | 9845.56 |
1225 | 2009.12.22 01:45 | buy | 613 | 0.10 | 1.42889 | 0.00000 | 1.42899 | ||
1226 | 2009.12.22 01:47 | buy | 614 | 0.20 | 1.42872 | 0.00000 | 1.42882 | ||
1227 | 2009.12.22 01:50 | t/p | 613 | 0.10 | 1.42899 | 0.00000 | 1.42899 | 1.00 | 9846.56 |
1228 | 2009.12.22 01:50 | t/p | 614 | 0.20 | 1.42882 | 0.00000 | 1.42882 | 2.00 | 9848.56 |
1229 | 2009.12.22 01:50 | buy | 615 | 0.10 | 1.42939 | 0.00000 | 1.42949 | ||
1230 | 2009.12.22 01:52 | buy | 616 | 0.20 | 1.42906 | 0.00000 | 1.42916 | ||
1231 | 2009.12.22 01:57 | buy | 617 | 0.40 | 1.42872 | 0.00000 | 1.42882 | ||
1232 | 2009.12.22 01:59 | t/p | 617 | 0.40 | 1.42882 | 0.00000 | 1.42882 | 4.00 | 9852.56 |
1233 | 2009.12.22 02:05 | buy | 618 | 0.40 | 1.42901 | 0.00000 | 1.42911 | ||
1234 | 2009.12.22 02:07 | t/p | 616 | 0.20 | 1.42916 | 0.00000 | 1.42916 | 2.00 | 9854.56 |
1235 | 2009.12.22 02:07 | t/p | 618 | 0.40 | 1.42911 | 0.00000 | 1.42911 | 4.00 | 9858.56 |
1236 | 2009.12.22 02:07 | close | 615 | 0.10 | 1.42921 | 0.00000 | 1.42949 | -1.80 | 9856.76 |
1237 | 2009.12.22 18:00 | buy | 619 | 0.10 | 1.42430 | 0.00000 | 1.42440 | ||
1238 | 2009.12.22 18:05 | t/p | 619 | 0.10 | 1.42440 | 0.00000 | 1.42440 | 1.00 | 9857.76 |
1239 | 2009.12.22 18:05 | buy | 620 | 0.10 | 1.42456 | 0.00000 | 1.42466 | ||
1240 | 2009.12.22 18:07 | buy | 621 | 0.20 | 1.42420 | 0.00000 | 1.42430 | ||
1241 | 2009.12.22 18:10 | t/p | 620 | 0.10 | 1.42466 | 0.00000 | 1.42466 | 1.00 | 9858.76 |
1242 | 2009.12.22 18:10 | t/p | 621 | 0.20 | 1.42430 | 0.00000 | 1.42430 | 2.00 | 9860.76 |
1243 | 2009.12.22 18:10 | buy | 622 | 0.10 | 1.42511 | 0.00000 | 1.42521 | ||
1244 | 2009.12.22 18:12 | buy | 623 | 0.20 | 1.42493 | 0.00000 | 1.42503 | ||
1245 | 2009.12.22 18:15 | t/p | 622 | 0.10 | 1.42521 | 0.00000 | 1.42521 | 1.00 | 9861.76 |
1246 | 2009.12.22 18:15 | t/p | 623 | 0.20 | 1.42503 | 0.00000 | 1.42503 | 2.00 | 9863.76 |
1247 | 2009.12.22 18:15 | buy | 624 | 0.10 | 1.42565 | 0.00000 | 1.42575 | ||
1248 | 2009.12.22 18:17 | buy | 625 | 0.20 | 1.42547 | 0.00000 | 1.42557 | ||
1249 | 2009.12.22 18:20 | t/p | 624 | 0.10 | 1.42575 | 0.00000 | 1.42575 | 1.00 | 9864.76 |
1250 | 2009.12.22 18:20 | t/p | 625 | 0.20 | 1.42557 | 0.00000 | 1.42557 | 2.00 | 9866.76 |
1251 | 2009.12.22 18:20 | buy | 626 | 0.10 | 1.42620 | 0.00000 | 1.42630 | ||
1252 | 2009.12.22 18:22 | buy | 627 | 0.20 | 1.42584 | 0.00000 | 1.42594 | ||
1253 | 2009.12.22 18:27 | buy | 628 | 0.40 | 1.42547 | 0.00000 | 1.42557 | ||
1254 | 2009.12.22 18:27 | t/p | 628 | 0.40 | 1.42557 | 0.00000 | 1.42557 | 4.00 | 9870.76 |
1255 | 2009.12.22 18:35 | t/p | 626 | 0.10 | 1.42630 | 0.00000 | 1.42630 | 1.00 | 9871.76 |
1256 | 2009.12.22 18:35 | t/p | 627 | 0.20 | 1.42594 | 0.00000 | 1.42594 | 2.00 | 9873.76 |
1257 | 2009.12.22 18:35 | buy | 629 | 0.10 | 1.42665 | 0.00000 | 1.42675 | ||
1258 | 2009.12.22 18:40 | buy | 630 | 0.20 | 1.42649 | 0.00000 | 1.42659 | ||
1259 | 2009.12.22 18:45 | t/p | 629 | 0.10 | 1.42675 | 0.00000 | 1.42675 | 1.00 | 9874.76 |
1260 | 2009.12.22 18:45 | t/p | 630 | 0.20 | 1.42659 | 0.00000 | 1.42659 | 2.00 | 9876.76 |
1261 | 2009.12.22 18:45 | buy | 631 | 0.10 | 1.42713 | 0.00000 | 1.42723 | ||
1262 | 2009.12.22 18:50 | buy | 632 | 0.20 | 1.42697 | 0.00000 | 1.42707 | ||
1263 | 2009.12.22 18:59 | t/p | 631 | 0.10 | 1.42723 | 0.00000 | 1.42723 | 1.00 | 9877.76 |
1264 | 2009.12.22 18:59 | t/p | 632 | 0.20 | 1.42707 | 0.00000 | 1.42707 | 2.00 | 9879.76 |
1265 | 2009.12.22 18:59 | buy | 633 | 0.10 | 1.42760 | 0.00000 | 1.42770 | ||
1266 | 2009.12.22 19:02 | buy | 634 | 0.20 | 1.42751 | 0.00000 | 1.42761 | ||
1267 | 2009.12.22 19:05 | buy | 635 | 0.40 | 1.42734 | 0.00000 | 1.42744 | ||
1268 | 2009.12.22 19:07 | t/p | 635 | 0.40 | 1.42744 | 0.00000 | 1.42744 | 4.00 | 9883.76 |
1269 | 2009.12.22 19:10 | buy | 636 | 0.40 | 1.42699 | 0.00000 | 1.42709 | ||
1270 | 2009.12.22 19:15 | buy | 637 | 0.80 | 1.42646 | 0.00000 | 1.42656 | ||
1271 | 2009.12.22 19:45 | t/p | 637 | 0.80 | 1.42656 | 0.00000 | 1.42656 | 8.00 | 9891.76 |
1272 | 2009.12.22 19:45 | close | 636 | 0.40 | 1.42675 | 0.00000 | 1.42709 | -9.60 | 9882.16 |
1273 | 2009.12.22 19:47 | close | 634 | 0.20 | 1.42663 | 0.00000 | 1.42761 | -17.60 | 9864.56 |
1274 | 2009.12.22 19:50 | close | 633 | 0.10 | 1.42712 | 0.00000 | 1.42770 | -4.80 | 9859.76 |
1275 | 2009.12.22 19:52 | buy | 638 | 0.10 | 1.42699 | 0.00000 | 1.42709 | ||
1276 | 2009.12.22 19:57 | buy | 639 | 0.20 | 1.42675 | 0.00000 | 1.42685 | ||
1277 | 2009.12.22 19:59 | t/p | 639 | 0.20 | 1.42685 | 0.00000 | 1.42685 | 2.00 | 9861.76 |
1278 | 2009.12.22 20:02 | t/p | 638 | 0.10 | 1.42709 | 0.00000 | 1.42709 | 1.00 | 9862.76 |
1279 | 2009.12.23 00:00 | buy | 640 | 0.10 | 1.42545 | 0.00000 | 1.42555 | ||
1280 | 2009.12.23 00:07 | buy | 641 | 0.20 | 1.42539 | 0.00000 | 1.42549 | ||
1281 | 2009.12.23 00:15 | t/p | 641 | 0.20 | 1.42549 | 0.00000 | 1.42549 | 2.00 | 9864.76 |
1282 | 2009.12.23 00:15 | close | 640 | 0.10 | 1.42552 | 0.00000 | 1.42555 | 0.70 | 9865.46 |
1283 | 2009.12.23 00:17 | buy | 642 | 0.10 | 1.42561 | 0.00000 | 1.42571 | ||
1284 | 2009.12.23 00:30 | buy | 643 | 0.20 | 1.42555 | 0.00000 | 1.42565 | ||
1285 | 2009.12.23 00:40 | buy | 644 | 0.40 | 1.42541 | 0.00000 | 1.42551 | ||
1286 | 2009.12.23 00:45 | buy | 645 | 0.80 | 1.42521 | 0.00000 | 1.42531 | ||
1287 | 2009.12.23 00:59 | t/p | 645 | 0.80 | 1.42531 | 0.00000 | 1.42531 | 8.00 | 9873.46 |
1288 | 2009.12.23 00:59 | close | 644 | 0.40 | 1.42531 | 0.00000 | 1.42551 | -4.00 | 9869.46 |
1289 | 2009.12.23 01:00 | close | 643 | 0.20 | 1.42541 | 0.00000 | 1.42565 | -2.80 | 9866.66 |
1290 | 2009.12.23 01:02 | close | 642 | 0.10 | 1.42554 | 0.00000 | 1.42571 | -0.70 | 9865.96 |
1291 | 2009.12.23 12:00 | buy | 646 | 0.10 | 1.42571 | 0.00000 | 1.42581 | ||
1292 | 2009.12.23 12:02 | buy | 647 | 0.20 | 1.42506 | 0.00000 | 1.42516 | ||
1293 | 2009.12.23 12:07 | buy | 648 | 0.40 | 1.42494 | 0.00000 | 1.42504 | ||
1294 | 2009.12.23 12:10 | t/p | 647 | 0.20 | 1.42516 | 0.00000 | 1.42516 | 2.00 | 9867.96 |
1295 | 2009.12.23 12:10 | t/p | 648 | 0.40 | 1.42504 | 0.00000 | 1.42504 | 4.00 | 9871.96 |
1296 | 2009.12.23 12:10 | close | 646 | 0.10 | 1.42544 | 0.00000 | 1.42581 | -2.70 | 9869.26 |
1297 | 2009.12.23 12:12 | buy | 649 | 0.10 | 1.42543 | 0.00000 | 1.42553 | ||
1298 | 2009.12.23 12:15 | t/p | 649 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 1.00 | 9870.26 |
1299 | 2009.12.23 12:15 | buy | 650 | 0.10 | 1.42593 | 0.00000 | 1.42603 | ||
1300 | 2009.12.23 12:17 | buy | 651 | 0.20 | 1.42581 | 0.00000 | 1.42591 | ||
1301 | 2009.12.23 12:20 | t/p | 650 | 0.10 | 1.42603 | 0.00000 | 1.42603 | 1.00 | 9871.26 |
1302 | 2009.12.23 12:20 | t/p | 651 | 0.20 | 1.42591 | 0.00000 | 1.42591 | 2.00 | 9873.26 |
1303 | 2009.12.23 12:20 | buy | 652 | 0.10 | 1.42630 | 0.00000 | 1.42640 | ||
1304 | 2009.12.23 12:22 | buy | 653 | 0.20 | 1.42605 | 0.00000 | 1.42615 | ||
1305 | 2009.12.23 12:27 | buy | 654 | 0.40 | 1.42581 | 0.00000 | 1.42591 | ||
1306 | 2009.12.23 12:40 | t/p | 654 | 0.40 | 1.42591 | 0.00000 | 1.42591 | 4.00 | 9877.26 |
1307 | 2009.12.23 12:40 | close | 653 | 0.20 | 1.42598 | 0.00000 | 1.42615 | -1.40 | 9875.86 |
1308 | 2009.12.23 12:43 | close | 652 | 0.10 | 1.42562 | 0.00000 | 1.42640 | -6.80 | 9869.06 |
1309 | 2009.12.23 12:46 | buy | 655 | 0.10 | 1.42583 | 0.00000 | 1.42593 | ||
1310 | 2009.12.23 12:50 | buy | 656 | 0.20 | 1.42548 | 0.00000 | 1.42558 | ||
1311 | 2009.12.23 12:59 | buy | 657 | 0.40 | 1.42512 | 0.00000 | 1.42522 | ||
1312 | 2009.12.23 13:10 | t/p | 657 | 0.40 | 1.42522 | 0.00000 | 1.42522 | 4.00 | 9873.06 |
1313 | 2009.12.23 13:10 | close | 656 | 0.20 | 1.42556 | 0.00000 | 1.42558 | 1.60 | 9874.66 |
1314 | 2009.12.23 13:12 | close | 655 | 0.10 | 1.42544 | 0.00000 | 1.42593 | -3.90 | 9870.76 |
1315 | 2009.12.24 14:00 | sell | 658 | 0.10 | 1.44057 | 0.00000 | 1.44047 | ||
1316 | 2009.12.24 14:03 | t/p | 658 | 0.10 | 1.44047 | 0.00000 | 1.44047 | 1.00 | 9871.76 |
1317 | 2009.12.24 14:03 | sell | 659 | 0.10 | 1.44018 | 0.00000 | 1.44008 | ||
1318 | 2009.12.24 14:06 | sell | 660 | 0.20 | 1.44028 | 0.00000 | 1.44018 | ||
1319 | 2009.12.24 14:10 | t/p | 659 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 1.00 | 9872.76 |
1320 | 2009.12.24 14:10 | t/p | 660 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 2.00 | 9874.76 |
1321 | 2009.12.24 14:10 | sell | 661 | 0.10 | 1.43988 | 0.00000 | 1.43978 | ||
1322 | 2009.12.24 14:13 | sell | 662 | 0.20 | 1.43998 | 0.00000 | 1.43988 | ||
1323 | 2009.12.24 14:16 | t/p | 661 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 1.00 | 9875.76 |
1324 | 2009.12.24 14:16 | t/p | 662 | 0.20 | 1.43988 | 0.00000 | 1.43988 | 2.00 | 9877.76 |
1325 | 2009.12.24 14:16 | sell | 663 | 0.10 | 1.43949 | 0.00000 | 1.43939 | ||
1326 | 2009.12.24 14:20 | sell | 664 | 0.20 | 1.43969 | 0.00000 | 1.43959 | ||
1327 | 2009.12.24 14:26 | sell | 665 | 0.40 | 1.43988 | 0.00000 | 1.43978 | ||
1328 | 2009.12.24 14:26 | sell | 666 | 0.80 | 1.44009 | 0.00000 | 1.43999 | ||
1329 | 2009.12.24 14:35 | t/p | 666 | 0.80 | 1.43999 | 0.00000 | 1.43999 | 8.00 | 9885.76 |
1330 | 2009.12.24 14:35 | close | 665 | 0.40 | 1.43988 | 0.00000 | 1.43978 | 0.00 | 9885.76 |
1331 | 2009.12.24 14:37 | close | 664 | 0.20 | 1.44027 | 0.00000 | 1.43959 | -11.60 | 9874.16 |
1332 | 2009.12.24 14:40 | close | 663 | 0.10 | 1.43949 | 0.00000 | 1.43939 | 0.00 | 9874.16 |
1333 | 2009.12.24 14:42 | sell | 667 | 0.10 | 1.43956 | 0.00000 | 1.43946 | ||
1334 | 2009.12.24 14:45 | t/p | 667 | 0.10 | 1.43946 | 0.00000 | 1.43946 | 1.00 | 9875.16 |
1335 | 2009.12.24 14:45 | sell | 668 | 0.10 | 1.43878 | 0.00000 | 1.43868 | ||
1336 | 2009.12.24 14:47 | sell | 669 | 0.20 | 1.43898 | 0.00000 | 1.43888 | ||
1337 | 2009.12.24 14:50 | t/p | 668 | 0.10 | 1.43868 | 0.00000 | 1.43868 | 1.00 | 9876.16 |
1338 | 2009.12.24 14:50 | t/p | 669 | 0.20 | 1.43888 | 0.00000 | 1.43888 | 2.00 | 9878.16 |
1339 | 2009.12.24 14:50 | sell | 670 | 0.10 | 1.43800 | 0.00000 | 1.43790 | ||
1340 | 2009.12.24 14:52 | sell | 671 | 0.20 | 1.43839 | 0.00000 | 1.43829 | ||
1341 | 2009.12.24 14:57 | sell | 672 | 0.40 | 1.43878 | 0.00000 | 1.43868 | ||
1342 | 2009.12.24 14:59 | t/p | 672 | 0.40 | 1.43868 | 0.00000 | 1.43868 | 4.00 | 9882.16 |
1343 | 2009.12.24 15:05 | t/p | 671 | 0.20 | 1.43829 | 0.00000 | 1.43829 | 2.00 | 9884.16 |
1344 | 2009.12.24 15:05 | close | 670 | 0.10 | 1.43823 | 0.00000 | 1.43790 | -2.30 | 9881.86 |
1345 | 2009.12.28 06:00 | sell | 673 | 0.10 | 1.43760 | 0.00000 | 1.43750 | ||
1346 | 2009.12.28 06:03 | sell | 674 | 0.20 | 1.43797 | 0.00000 | 1.43787 | ||
1347 | 2009.12.28 06:10 | sell | 675 | 0.40 | 1.43820 | 0.00000 | 1.43810 | ||
1348 | 2009.12.28 06:16 | sell | 676 | 0.80 | 1.43842 | 0.00000 | 1.43832 | ||
1349 | 2009.12.28 06:26 | t/p | 676 | 0.80 | 1.43832 | 0.00000 | 1.43832 | 8.00 | 9889.86 |
1350 | 2009.12.28 06:26 | close | 675 | 0.40 | 1.43824 | 0.00000 | 1.43810 | -1.60 | 9888.26 |
1351 | 2009.12.28 06:26 | close | 674 | 0.20 | 1.43840 | 0.00000 | 1.43787 | -8.60 | 9879.66 |
1352 | 2009.12.28 06:30 | close | 673 | 0.10 | 1.43844 | 0.00000 | 1.43750 | -8.40 | 9871.26 |
1353 | 2009.12.28 06:32 | sell | 677 | 0.10 | 1.43827 | 0.00000 | 1.43817 | ||
1354 | 2009.12.28 06:35 | sell | 678 | 0.20 | 1.43836 | 0.00000 | 1.43826 | ||
1355 | 2009.12.28 06:40 | sell | 679 | 0.40 | 1.43863 | 0.00000 | 1.43853 | ||
1356 | 2009.12.28 06:45 | sell | 680 | 0.80 | 1.43889 | 0.00000 | 1.43879 | ||
1357 | 2009.12.28 07:02 | t/p | 680 | 0.80 | 1.43879 | 0.00000 | 1.43879 | 8.00 | 9879.26 |
1358 | 2009.12.28 07:02 | close | 679 | 0.40 | 1.43869 | 0.00000 | 1.43853 | -2.40 | 9876.86 |
1359 | 2009.12.28 07:05 | close | 678 | 0.20 | 1.43876 | 0.00000 | 1.43826 | -8.00 | 9868.86 |
1360 | 2009.12.28 07:07 | close | 677 | 0.10 | 1.43862 | 0.00000 | 1.43817 | -3.50 | 9865.36 |
1361 | 2009.12.28 13:00 | sell | 681 | 0.10 | 1.44048 | 0.00000 | 1.44038 | ||
1362 | 2009.12.28 13:02 | sell | 682 | 0.20 | 1.44081 | 0.00000 | 1.44071 | ||
1363 | 2009.12.28 13:07 | sell | 683 | 0.40 | 1.44088 | 0.00000 | 1.44078 | ||
1364 | 2009.12.28 13:10 | t/p | 683 | 0.40 | 1.44078 | 0.00000 | 1.44078 | 4.00 | 9869.36 |
1365 | 2009.12.28 13:15 | t/p | 682 | 0.20 | 1.44071 | 0.00000 | 1.44071 | 2.00 | 9871.36 |
1366 | 2009.12.28 13:15 | close | 681 | 0.10 | 1.44053 | 0.00000 | 1.44038 | -0.50 | 9870.86 |
1367 | 2009.12.28 13:17 | sell | 684 | 0.10 | 1.44048 | 0.00000 | 1.44038 | ||
1368 | 2009.12.28 13:20 | t/p | 684 | 0.10 | 1.44038 | 0.00000 | 1.44038 | 1.00 | 9871.86 |
1369 | 2009.12.28 13:20 | sell | 685 | 0.10 | 1.44014 | 0.00000 | 1.44004 | ||
1370 | 2009.12.28 13:22 | sell | 686 | 0.20 | 1.44027 | 0.00000 | 1.44017 | ||
1371 | 2009.12.28 13:27 | sell | 687 | 0.40 | 1.44041 | 0.00000 | 1.44031 | ||
1372 | 2009.12.28 13:30 | t/p | 687 | 0.40 | 1.44031 | 0.00000 | 1.44031 | 4.00 | 9875.86 |
1373 | 2009.12.28 13:30 | close | 686 | 0.20 | 1.44028 | 0.00000 | 1.44017 | -0.20 | 9875.66 |
1374 | 2009.12.28 13:32 | close | 685 | 0.10 | 1.44035 | 0.00000 | 1.44004 | -2.10 | 9873.56 |
1375 | 2009.12.28 13:35 | sell | 688 | 0.10 | 1.44034 | 0.00000 | 1.44024 | ||
1376 | 2009.12.28 13:40 | sell | 689 | 0.20 | 1.44065 | 0.00000 | 1.44055 | ||
1377 | 2009.12.28 13:45 | sell | 690 | 0.40 | 1.44097 | 0.00000 | 1.44087 | ||
1378 | 2009.12.28 13:50 | sell | 691 | 0.80 | 1.44128 | 0.00000 | 1.44118 | ||
1379 | 2009.12.28 13:57 | t/p | 691 | 0.80 | 1.44118 | 0.00000 | 1.44118 | 8.00 | 9881.56 |
1380 | 2009.12.28 13:57 | close | 690 | 0.40 | 1.44098 | 0.00000 | 1.44087 | -0.40 | 9881.16 |
1381 | 2009.12.28 13:59 | close | 689 | 0.20 | 1.44090 | 0.00000 | 1.44055 | -5.00 | 9876.16 |
1382 | 2009.12.28 14:00 | close | 688 | 0.10 | 1.44089 | 0.00000 | 1.44024 | -5.50 | 9870.66 |
1383 | 2009.12.28 14:02 | sell | 692 | 0.10 | 1.44084 | 0.00000 | 1.44074 | ||
1384 | 2009.12.28 14:07 | sell | 693 | 0.20 | 1.44097 | 0.00000 | 1.44087 | ||
1385 | 2009.12.28 14:10 | t/p | 692 | 0.10 | 1.44074 | 0.00000 | 1.44074 | 1.00 | 9871.66 |
1386 | 2009.12.28 14:10 | t/p | 693 | 0.20 | 1.44087 | 0.00000 | 1.44087 | 2.00 | 9873.66 |
1387 | 2009.12.28 14:10 | sell | 694 | 0.10 | 1.44046 | 0.00000 | 1.44036 | ||
1388 | 2009.12.28 14:12 | sell | 695 | 0.20 | 1.44059 | 0.00000 | 1.44049 | ||
1389 | 2009.12.28 14:15 | t/p | 694 | 0.10 | 1.44036 | 0.00000 | 1.44036 | 1.00 | 9874.66 |
1390 | 2009.12.28 14:15 | t/p | 695 | 0.20 | 1.44049 | 0.00000 | 1.44049 | 2.00 | 9876.66 |
1391 | 2009.12.28 14:15 | sell | 696 | 0.10 | 1.44008 | 0.00000 | 1.43998 | ||
1392 | 2009.12.28 14:17 | sell | 697 | 0.20 | 1.44021 | 0.00000 | 1.44011 | ||
1393 | 2009.12.28 14:20 | t/p | 696 | 0.10 | 1.43998 | 0.00000 | 1.43998 | 1.00 | 9877.66 |
1394 | 2009.12.28 14:20 | t/p | 697 | 0.20 | 1.44011 | 0.00000 | 1.44011 | 2.00 | 9879.66 |
1395 | 2009.12.28 14:20 | sell | 698 | 0.10 | 1.43957 | 0.00000 | 1.43947 | ||
1396 | 2009.12.28 14:22 | sell | 699 | 0.20 | 1.43982 | 0.00000 | 1.43972 | ||
1397 | 2009.12.28 14:27 | sell | 700 | 0.40 | 1.44008 | 0.00000 | 1.43998 | ||
1398 | 2009.12.28 14:27 | t/p | 700 | 0.40 | 1.43998 | 0.00000 | 1.43998 | 4.00 | 9883.66 |
1399 | 2009.12.28 14:33 | sell | 701 | 0.40 | 1.44019 | 0.00000 | 1.44009 | ||
1400 | 2009.12.28 14:40 | sell | 702 | 0.80 | 1.44050 | 0.00000 | 1.44040 | ||
1401 | 2009.12.28 14:59 | t/p | 702 | 0.80 | 1.44040 | 0.00000 | 1.44040 | 8.00 | 9891.66 |
1402 | 2009.12.28 14:59 | close | 701 | 0.40 | 1.44019 | 0.00000 | 1.44009 | 0.00 | 9891.66 |
1403 | 2009.12.28 15:00 | close | 699 | 0.20 | 1.44020 | 0.00000 | 1.43972 | -7.60 | 9884.06 |
1404 | 2009.12.28 15:02 | close | 698 | 0.10 | 1.44009 | 0.00000 | 1.43947 | -5.20 | 9878.86 |
1405 | 2009.12.28 15:05 | sell | 703 | 0.10 | 1.44005 | 0.00000 | 1.43995 | ||
1406 | 2009.12.28 15:10 | sell | 704 | 0.20 | 1.44031 | 0.00000 | 1.44021 | ||
1407 | 2009.12.28 15:15 | sell | 705 | 0.40 | 1.44057 | 0.00000 | 1.44047 | ||
1408 | 2009.12.28 15:20 | sell | 706 | 0.80 | 1.44083 | 0.00000 | 1.44073 | ||
1409 | 2009.12.28 15:27 | t/p | 706 | 0.80 | 1.44073 | 0.00000 | 1.44073 | 8.00 | 9886.86 |
1410 | 2009.12.28 15:27 | close | 705 | 0.40 | 1.44060 | 0.00000 | 1.44047 | -1.20 | 9885.66 |
1411 | 2009.12.28 15:27 | close | 704 | 0.20 | 1.44059 | 0.00000 | 1.44021 | -5.60 | 9880.06 |
1412 | 2009.12.28 15:30 | close | 703 | 0.10 | 1.44060 | 0.00000 | 1.43995 | -5.50 | 9874.56 |
1413 | 2009.12.28 15:32 | sell | 707 | 0.10 | 1.44065 | 0.00000 | 1.44055 | ||
1414 | 2009.12.28 15:37 | sell | 708 | 0.20 | 1.44078 | 0.00000 | 1.44068 | ||
1415 | 2009.12.28 15:40 | t/p | 707 | 0.10 | 1.44055 | 0.00000 | 1.44055 | 1.00 | 9875.56 |
1416 | 2009.12.28 15:40 | t/p | 708 | 0.20 | 1.44068 | 0.00000 | 1.44068 | 2.00 | 9877.56 |
1417 | 2009.12.28 15:40 | sell | 709 | 0.10 | 1.44027 | 0.00000 | 1.44017 | ||
1418 | 2009.12.28 15:42 | sell | 710 | 0.20 | 1.44040 | 0.00000 | 1.44030 | ||
1419 | 2009.12.28 15:45 | t/p | 709 | 0.10 | 1.44017 | 0.00000 | 1.44017 | 1.00 | 9878.56 |
1420 | 2009.12.28 15:45 | t/p | 710 | 0.20 | 1.44030 | 0.00000 | 1.44030 | 2.00 | 9880.56 |
1421 | 2009.12.28 15:45 | sell | 711 | 0.10 | 1.43988 | 0.00000 | 1.43978 | ||
1422 | 2009.12.28 15:47 | sell | 712 | 0.20 | 1.44001 | 0.00000 | 1.43991 | ||
1423 | 2009.12.28 15:50 | t/p | 711 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 1.00 | 9881.56 |
1424 | 2009.12.28 15:50 | t/p | 712 | 0.20 | 1.43991 | 0.00000 | 1.43991 | 2.00 | 9883.56 |
1425 | 2009.12.28 15:50 | sell | 713 | 0.10 | 1.43937 | 0.00000 | 1.43927 | ||
1426 | 2009.12.28 15:52 | sell | 714 | 0.20 | 1.43963 | 0.00000 | 1.43953 | ||
1427 | 2009.12.28 15:57 | sell | 715 | 0.40 | 1.43988 | 0.00000 | 1.43978 | ||
1428 | 2009.12.28 15:59 | t/p | 715 | 0.40 | 1.43978 | 0.00000 | 1.43978 | 4.00 | 9887.56 |
1429 | 2009.12.28 16:02 | sell | 716 | 0.40 | 1.43991 | 0.00000 | 1.43981 | ||
1430 | 2009.12.28 16:07 | sell | 717 | 0.80 | 1.43997 | 0.00000 | 1.43987 | ||
1431 | 2009.12.28 16:10 | t/p | 717 | 0.80 | 1.43987 | 0.00000 | 1.43987 | 8.00 | 9895.56 |
1432 | 2009.12.28 16:15 | t/p | 716 | 0.40 | 1.43981 | 0.00000 | 1.43981 | 4.00 | 9899.56 |
1433 | 2009.12.28 16:15 | close | 714 | 0.20 | 1.43964 | 0.00000 | 1.43953 | -0.20 | 9899.36 |
1434 | 2009.12.28 16:17 | close | 713 | 0.10 | 1.43971 | 0.00000 | 1.43927 | -3.40 | 9895.96 |
1435 | 2009.12.29 12:00 | sell | 718 | 0.10 | 1.44168 | 0.00000 | 1.44158 | ||
1436 | 2009.12.29 12:02 | t/p | 718 | 0.10 | 1.44158 | 0.00000 | 1.44158 | 1.00 | 9896.96 |
1437 | 2009.12.29 12:02 | sell | 719 | 0.10 | 1.44135 | 0.00000 | 1.44125 | ||
1438 | 2009.12.29 12:05 | sell | 720 | 0.20 | 1.44143 | 0.00000 | 1.44133 | ||
1439 | 2009.12.29 12:10 | sell | 721 | 0.40 | 1.44166 | 0.00000 | 1.44156 | ||
1440 | 2009.12.29 12:15 | sell | 722 | 0.80 | 1.44190 | 0.00000 | 1.44180 | ||
1441 | 2009.12.29 16:20 | t/p | 719 | 0.10 | 1.44125 | 0.00000 | 1.44125 | 1.00 | 9897.96 |
1442 | 2009.12.29 16:20 | t/p | 720 | 0.20 | 1.44133 | 0.00000 | 1.44133 | 2.00 | 9899.96 |
1443 | 2009.12.29 16:20 | t/p | 721 | 0.40 | 1.44156 | 0.00000 | 1.44156 | 4.00 | 9903.96 |
1444 | 2009.12.29 16:20 | t/p | 722 | 0.80 | 1.44180 | 0.00000 | 1.44180 | 8.00 | 9911.96 |
1445 | 2009.12.31 10:00 | sell | 723 | 0.10 | 1.44117 | 0.00000 | 1.44107 | ||
1446 | 2009.12.31 10:02 | t/p | 723 | 0.10 | 1.44107 | 0.00000 | 1.44107 | 1.00 | 9912.96 |
1447 | 2009.12.31 10:02 | sell | 724 | 0.10 | 1.44085 | 0.00000 | 1.44075 | ||
1448 | 2009.12.31 10:05 | sell | 725 | 0.20 | 1.44102 | 0.00000 | 1.44092 | ||
1449 | 2009.12.31 10:07 | t/p | 725 | 0.20 | 1.44092 | 0.00000 | 1.44092 | 2.00 | 9914.96 |
1450 | 2009.12.31 10:10 | sell | 726 | 0.20 | 1.44152 | 0.00000 | 1.44142 | ||
1451 | 2009.12.31 10:15 | sell | 727 | 0.40 | 1.44203 | 0.00000 | 1.44193 | ||
1452 | 2009.12.31 10:20 | sell | 728 | 0.80 | 1.44253 | 0.00000 | 1.44243 | ||
1453 | 2009.12.31 10:22 | t/p | 728 | 0.80 | 1.44243 | 0.00000 | 1.44243 | 8.00 | 9922.96 |
1454 | 2009.12.31 10:22 | sell | 729 | 0.80 | 1.44219 | 0.00000 | 1.44209 | ||
1455 | 2009.12.31 10:27 | t/p | 729 | 0.80 | 1.44209 | 0.00000 | 1.44209 | 8.00 | 9930.96 |
1456 | 2009.12.31 10:27 | close | 727 | 0.40 | 1.44198 | 0.00000 | 1.44193 | 2.00 | 9932.96 |
1457 | 2009.12.31 10:27 | close | 726 | 0.20 | 1.44207 | 0.00000 | 1.44142 | -11.00 | 9921.96 |
1458 | 2009.12.31 10:30 | close | 724 | 0.10 | 1.44205 | 0.00000 | 1.44075 | -12.00 | 9909.96 |
1459 | 2009.12.31 10:32 | sell | 730 | 0.10 | 1.44175 | 0.00000 | 1.44165 | ||
1460 | 2009.12.31 10:37 | sell | 731 | 0.20 | 1.44195 | 0.00000 | 1.44185 | ||
1461 | 2009.12.31 10:40 | t/p | 730 | 0.10 | 1.44165 | 0.00000 | 1.44165 | 1.00 | 9910.96 |
1462 | 2009.12.31 10:40 | t/p | 731 | 0.20 | 1.44185 | 0.00000 | 1.44185 | 2.00 | 9912.96 |
1463 | 2009.12.31 10:40 | sell | 732 | 0.10 | 1.44114 | 0.00000 | 1.44104 | ||
1464 | 2009.12.31 10:42 | sell | 733 | 0.20 | 1.44134 | 0.00000 | 1.44124 | ||
1465 | 2009.12.31 10:45 | t/p | 732 | 0.10 | 1.44104 | 0.00000 | 1.44104 | 1.00 | 9913.96 |
1466 | 2009.12.31 10:45 | t/p | 733 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 2.00 | 9915.96 |
1467 | 2009.12.31 10:45 | sell | 734 | 0.10 | 1.44053 | 0.00000 | 1.44043 | ||
1468 | 2009.12.31 10:47 | sell | 735 | 0.20 | 1.44073 | 0.00000 | 1.44063 | ||
1469 | 2009.12.31 10:50 | t/p | 734 | 0.10 | 1.44043 | 0.00000 | 1.44043 | 1.00 | 9916.96 |
1470 | 2009.12.31 10:50 | t/p | 735 | 0.20 | 1.44063 | 0.00000 | 1.44063 | 2.00 | 9918.96 |
1471 | 2009.12.31 10:50 | sell | 736 | 0.10 | 1.43972 | 0.00000 | 1.43962 | ||
1472 | 2009.12.31 10:52 | sell | 737 | 0.20 | 1.44013 | 0.00000 | 1.44003 | ||
1473 | 2009.12.31 10:57 | sell | 738 | 0.40 | 1.44053 | 0.00000 | 1.44043 | ||
1474 | 2009.12.31 10:59 | t/p | 738 | 0.40 | 1.44043 | 0.00000 | 1.44043 | 4.00 | 9922.96 |
1475 | 2009.12.31 11:02 | t/p | 737 | 0.20 | 1.44003 | 0.00000 | 1.44003 | 2.00 | 9924.96 |
1476 | 2009.12.31 11:02 | close | 736 | 0.10 | 1.43999 | 0.00000 | 1.43962 | -2.70 | 9922.26 |
1477 | 2010.01.04 18:00 | sell | 739 | 0.10 | 1.44174 | 0.00000 | 1.44164 | ||
1478 | 2010.01.04 18:02 | sell | 740 | 0.20 | 1.44203 | 0.00000 | 1.44193 | ||
1479 | 2010.01.04 18:07 | sell | 741 | 0.40 | 1.44211 | 0.00000 | 1.44201 | ||
1480 | 2010.01.04 18:10 | t/p | 740 | 0.20 | 1.44193 | 0.00000 | 1.44193 | 2.00 | 9924.26 |
1481 | 2010.01.04 18:10 | t/p | 741 | 0.40 | 1.44201 | 0.00000 | 1.44201 | 4.00 | 9928.26 |
1482 | 2010.01.04 18:10 | close | 739 | 0.10 | 1.44192 | 0.00000 | 1.44164 | -1.80 | 9926.46 |
1483 | 2010.01.04 18:12 | sell | 742 | 0.10 | 1.44188 | 0.00000 | 1.44178 | ||
1484 | 2010.01.04 18:15 | t/p | 742 | 0.10 | 1.44178 | 0.00000 | 1.44178 | 1.00 | 9927.46 |
1485 | 2010.01.04 18:15 | sell | 743 | 0.10 | 1.44158 | 0.00000 | 1.44148 | ||
1486 | 2010.01.04 18:17 | sell | 744 | 0.20 | 1.44165 | 0.00000 | 1.44155 | ||
1487 | 2010.01.04 18:20 | t/p | 743 | 0.10 | 1.44148 | 0.00000 | 1.44148 | 1.00 | 9928.46 |
1488 | 2010.01.04 18:20 | t/p | 744 | 0.20 | 1.44155 | 0.00000 | 1.44155 | 2.00 | 9930.46 |
1489 | 2010.01.04 18:20 | sell | 745 | 0.10 | 1.44127 | 0.00000 | 1.44117 | ||
1490 | 2010.01.04 18:22 | sell | 746 | 0.20 | 1.44142 | 0.00000 | 1.44132 | ||
1491 | 2010.01.04 18:27 | sell | 747 | 0.40 | 1.44158 | 0.00000 | 1.44148 | ||
1492 | 2010.01.04 18:32 | sell | 748 | 0.80 | 1.44187 | 0.00000 | 1.44177 | ||
1493 | 2010.01.04 18:45 | t/p | 748 | 0.80 | 1.44177 | 0.00000 | 1.44177 | 8.00 | 9938.46 |
1494 | 2010.01.04 18:45 | close | 747 | 0.40 | 1.44158 | 0.00000 | 1.44148 | 0.00 | 9938.46 |
1495 | 2010.01.04 18:47 | close | 746 | 0.20 | 1.44165 | 0.00000 | 1.44132 | -4.60 | 9933.86 |
1496 | 2010.01.04 18:50 | close | 745 | 0.10 | 1.44130 | 0.00000 | 1.44117 | -0.30 | 9933.56 |
1497 | 2010.01.04 18:52 | sell | 749 | 0.10 | 1.44132 | 0.00000 | 1.44122 | ||
1498 | 2010.01.04 18:57 | sell | 750 | 0.20 | 1.44146 | 0.00000 | 1.44136 | ||
1499 | 2010.01.04 19:10 | sell | 751 | 0.40 | 1.44173 | 0.00000 | 1.44163 | ||
1500 | 2010.01.04 19:15 | sell | 752 | 0.80 | 1.44199 | 0.00000 | 1.44189 | ||
1501 | 2010.01.04 19:45 | t/p | 752 | 0.80 | 1.44189 | 0.00000 | 1.44189 | 8.00 | 9941.56 |
1502 | 2010.01.04 19:45 | close | 751 | 0.40 | 1.44174 | 0.00000 | 1.44163 | -0.40 | 9941.16 |
1503 | 2010.01.04 19:47 | close | 750 | 0.20 | 1.44190 | 0.00000 | 1.44136 | -8.80 | 9932.36 |
1504 | 2010.01.04 19:50 | t/p | 749 | 0.10 | 1.44122 | 0.00000 | 1.44122 | 1.00 | 9933.36 |
1505 | 2010.01.05 07:00 | sell | 753 | 0.10 | 1.44635 | 0.00000 | 1.44625 | ||
1506 | 2010.01.05 07:05 | t/p | 753 | 0.10 | 1.44625 | 0.00000 | 1.44625 | 1.00 | 9934.36 |
1507 | 2010.01.05 07:05 | sell | 754 | 0.10 | 1.44608 | 0.00000 | 1.44598 | ||
1508 | 2010.01.05 07:07 | sell | 755 | 0.20 | 1.44641 | 0.00000 | 1.44631 | ||
1509 | 2010.01.05 07:10 | t/p | 754 | 0.10 | 1.44598 | 0.00000 | 1.44598 | 1.00 | 9935.36 |
1510 | 2010.01.05 07:10 | t/p | 755 | 0.20 | 1.44631 | 0.00000 | 1.44631 | 2.00 | 9937.36 |
1511 | 2010.01.05 07:10 | sell | 756 | 0.10 | 1.44575 | 0.00000 | 1.44565 | ||
1512 | 2010.01.05 07:12 | sell | 757 | 0.20 | 1.44591 | 0.00000 | 1.44581 | ||
1513 | 2010.01.05 07:15 | t/p | 756 | 0.10 | 1.44565 | 0.00000 | 1.44565 | 1.00 | 9938.36 |
1514 | 2010.01.05 07:15 | t/p | 757 | 0.20 | 1.44581 | 0.00000 | 1.44581 | 2.00 | 9940.36 |
1515 | 2010.01.05 07:15 | sell | 758 | 0.10 | 1.44525 | 0.00000 | 1.44515 | ||
1516 | 2010.01.05 07:17 | sell | 759 | 0.20 | 1.44542 | 0.00000 | 1.44532 | ||
1517 | 2010.01.05 07:20 | t/p | 758 | 0.10 | 1.44515 | 0.00000 | 1.44515 | 1.00 | 9941.36 |
1518 | 2010.01.05 07:20 | t/p | 759 | 0.20 | 1.44532 | 0.00000 | 1.44532 | 2.00 | 9943.36 |
1519 | 2010.01.05 07:20 | sell | 760 | 0.10 | 1.44459 | 0.00000 | 1.44449 | ||
1520 | 2010.01.05 07:22 | sell | 761 | 0.20 | 1.44492 | 0.00000 | 1.44482 | ||
1521 | 2010.01.05 07:27 | sell | 762 | 0.40 | 1.44525 | 0.00000 | 1.44515 | ||
1522 | 2010.01.05 07:27 | sell | 763 | 0.80 | 1.44530 | 0.00000 | 1.44520 | ||
1523 | 2010.01.05 08:50 | t/p | 761 | 0.20 | 1.44482 | 0.00000 | 1.44482 | 2.00 | 9945.36 |
1524 | 2010.01.05 08:50 | t/p | 762 | 0.40 | 1.44515 | 0.00000 | 1.44515 | 4.00 | 9949.36 |
1525 | 2010.01.05 08:50 | t/p | 763 | 0.80 | 1.44520 | 0.00000 | 1.44520 | 8.00 | 9957.36 |
1526 | 2010.01.05 08:50 | close | 760 | 0.10 | 1.44478 | 0.00000 | 1.44449 | -1.90 | 9955.46 |
1527 | 2010.01.05 08:52 | sell | 764 | 0.10 | 1.44497 | 0.00000 | 1.44487 | ||
1528 | 2010.01.05 08:57 | sell | 765 | 0.20 | 1.44527 | 0.00000 | 1.44517 | ||
1529 | 2010.01.05 09:05 | t/p | 765 | 0.20 | 1.44517 | 0.00000 | 1.44517 | 2.00 | 9957.46 |
1530 | 2010.01.05 09:05 | close | 764 | 0.10 | 1.44488 | 0.00000 | 1.44487 | 0.90 | 9958.36 |
1531 | 2010.01.05 09:07 | sell | 766 | 0.10 | 1.44537 | 0.00000 | 1.44527 | ||
1532 | 2010.01.05 09:10 | t/p | 766 | 0.10 | 1.44527 | 0.00000 | 1.44527 | 1.00 | 9959.36 |
1533 | 2010.01.05 09:10 | sell | 767 | 0.10 | 1.44416 | 0.00000 | 1.44406 | ||
1534 | 2010.01.05 09:12 | sell | 768 | 0.20 | 1.44446 | 0.00000 | 1.44436 | ||
1535 | 2010.01.05 09:15 | t/p | 767 | 0.10 | 1.44406 | 0.00000 | 1.44406 | 1.00 | 9960.36 |
1536 | 2010.01.05 09:15 | t/p | 768 | 0.20 | 1.44436 | 0.00000 | 1.44436 | 2.00 | 9962.36 |
1537 | 2010.01.05 09:15 | sell | 769 | 0.10 | 1.44325 | 0.00000 | 1.44315 | ||
1538 | 2010.01.05 09:17 | sell | 770 | 0.20 | 1.44355 | 0.00000 | 1.44345 | ||
1539 | 2010.01.05 09:20 | t/p | 769 | 0.10 | 1.44315 | 0.00000 | 1.44315 | 1.00 | 9963.36 |
1540 | 2010.01.05 09:20 | t/p | 770 | 0.20 | 1.44345 | 0.00000 | 1.44345 | 2.00 | 9965.36 |
1541 | 2010.01.05 09:20 | sell | 771 | 0.10 | 1.44204 | 0.00000 | 1.44194 | ||
1542 | 2010.01.05 09:22 | sell | 772 | 0.20 | 1.44265 | 0.00000 | 1.44255 | ||
1543 | 2010.01.05 09:25 | t/p | 772 | 0.20 | 1.44255 | 0.00000 | 1.44255 | 2.00 | 9967.36 |
1544 | 2010.01.05 09:25 | sell | 773 | 0.20 | 1.44234 | 0.00000 | 1.44224 | ||
1545 | 2010.01.05 09:27 | sell | 774 | 0.40 | 1.44325 | 0.00000 | 1.44315 | ||
1546 | 2010.01.05 09:27 | t/p | 774 | 0.40 | 1.44315 | 0.00000 | 1.44315 | 4.00 | 9971.36 |
1547 | 2010.01.05 09:27 | sell | 775 | 0.40 | 1.44257 | 0.00000 | 1.44247 | ||
1548 | 2010.01.05 09:35 | t/p | 775 | 0.40 | 1.44247 | 0.00000 | 1.44247 | 4.00 | 9975.36 |
1549 | 2010.01.05 09:35 | close | 773 | 0.20 | 1.44244 | 0.00000 | 1.44224 | -2.00 | 9973.36 |
1550 | 2010.01.05 09:37 | close | 771 | 0.10 | 1.44287 | 0.00000 | 1.44194 | -8.30 | 9965.06 |
1551 | 2010.01.05 09:40 | sell | 776 | 0.10 | 1.44188 | 0.00000 | 1.44178 | ||
1552 | 2010.01.05 09:42 | sell | 777 | 0.20 | 1.44210 | 0.00000 | 1.44200 | ||
1553 | 2010.01.05 09:45 | t/p | 776 | 0.10 | 1.44178 | 0.00000 | 1.44178 | 1.00 | 9966.06 |
1554 | 2010.01.05 09:45 | t/p | 777 | 0.20 | 1.44200 | 0.00000 | 1.44200 | 2.00 | 9968.06 |
1555 | 2010.01.05 09:45 | sell | 778 | 0.10 | 1.44123 | 0.00000 | 1.44113 | ||
1556 | 2010.01.05 09:47 | sell | 779 | 0.20 | 1.44145 | 0.00000 | 1.44135 | ||
1557 | 2010.01.05 09:50 | t/p | 778 | 0.10 | 1.44113 | 0.00000 | 1.44113 | 1.00 | 9969.06 |
1558 | 2010.01.05 09:50 | t/p | 779 | 0.20 | 1.44135 | 0.00000 | 1.44135 | 2.00 | 9971.06 |
1559 | 2010.01.05 09:50 | sell | 780 | 0.10 | 1.44036 | 0.00000 | 1.44026 | ||
1560 | 2010.01.05 09:52 | sell | 781 | 0.20 | 1.44079 | 0.00000 | 1.44069 | ||
1561 | 2010.01.05 09:57 | sell | 782 | 0.40 | 1.44123 | 0.00000 | 1.44113 | ||
1562 | 2010.01.05 09:59 | sell | 783 | 0.80 | 1.44192 | 0.00000 | 1.44182 | ||
1563 | 2010.01.05 10:02 | t/p | 783 | 0.80 | 1.44182 | 0.00000 | 1.44182 | 8.00 | 9979.06 |
1564 | 2010.01.05 10:02 | close | 782 | 0.40 | 1.44174 | 0.00000 | 1.44113 | -20.40 | 9958.66 |
1565 | 2010.01.05 10:05 | close | 781 | 0.20 | 1.44194 | 0.00000 | 1.44069 | -23.00 | 9935.66 |
1566 | 2010.01.05 10:07 | close | 780 | 0.10 | 1.44153 | 0.00000 | 1.44026 | -11.70 | 9923.96 |
1567 | 2010.01.06 23:00 | sell | 784 | 0.10 | 1.44065 | 0.00000 | 1.44055 | ||
1568 | 2010.01.06 23:02 | sell | 785 | 0.20 | 1.44110 | 0.00000 | 1.44100 | ||
1569 | 2010.01.06 23:07 | sell | 786 | 0.40 | 1.44124 | 0.00000 | 1.44114 | ||
1570 | 2010.01.06 23:10 | t/p | 785 | 0.20 | 1.44100 | 0.00000 | 1.44100 | 2.00 | 9925.96 |
1571 | 2010.01.06 23:10 | t/p | 786 | 0.40 | 1.44114 | 0.00000 | 1.44114 | 4.00 | 9929.96 |
1572 | 2010.01.06 23:10 | close | 784 | 0.10 | 1.44081 | 0.00000 | 1.44055 | -1.60 | 9928.36 |
1573 | 2010.01.06 23:12 | sell | 787 | 0.10 | 1.44083 | 0.00000 | 1.44073 | ||
1574 | 2010.01.06 23:15 | t/p | 787 | 0.10 | 1.44073 | 0.00000 | 1.44073 | 1.00 | 9929.36 |
1575 | 2010.01.06 23:15 | sell | 788 | 0.10 | 1.44028 | 0.00000 | 1.44018 | ||
1576 | 2010.01.06 23:17 | sell | 789 | 0.20 | 1.44042 | 0.00000 | 1.44032 | ||
1577 | 2010.01.06 23:20 | t/p | 788 | 0.10 | 1.44018 | 0.00000 | 1.44018 | 1.00 | 9930.36 |
1578 | 2010.01.06 23:20 | t/p | 789 | 0.20 | 1.44032 | 0.00000 | 1.44032 | 2.00 | 9932.36 |
1579 | 2010.01.06 23:20 | sell | 790 | 0.10 | 1.43973 | 0.00000 | 1.43963 | ||
1580 | 2010.01.06 23:22 | sell | 791 | 0.20 | 1.44000 | 0.00000 | 1.43990 | ||
1581 | 2010.01.06 23:27 | sell | 792 | 0.40 | 1.44028 | 0.00000 | 1.44018 | ||
1582 | 2010.01.06 23:37 | sell | 793 | 0.80 | 1.44035 | 0.00000 | 1.44025 | ||
1583 | 2010.01.06 23:40 | t/p | 792 | 0.40 | 1.44018 | 0.00000 | 1.44018 | 4.00 | 9936.36 |
1584 | 2010.01.06 23:40 | t/p | 793 | 0.80 | 1.44025 | 0.00000 | 1.44025 | 8.00 | 9944.36 |
1585 | 2010.01.06 23:40 | close | 791 | 0.20 | 1.44003 | 0.00000 | 1.43990 | -0.60 | 9943.76 |
1586 | 2010.01.06 23:42 | close | 790 | 0.10 | 1.44014 | 0.00000 | 1.43963 | -4.10 | 9939.66 |
1587 | 2010.01.06 23:45 | sell | 794 | 0.10 | 1.43959 | 0.00000 | 1.43949 | ||
1588 | 2010.01.06 23:47 | sell | 795 | 0.20 | 1.43970 | 0.00000 | 1.43960 | ||
1589 | 2010.01.06 23:50 | t/p | 794 | 0.10 | 1.43949 | 0.00000 | 1.43949 | 1.00 | 9940.66 |
1590 | 2010.01.06 23:50 | t/p | 795 | 0.20 | 1.43960 | 0.00000 | 1.43960 | 2.00 | 9942.66 |
1591 | 2010.01.06 23:50 | sell | 796 | 0.10 | 1.43915 | 0.00000 | 1.43905 | ||
1592 | 2010.01.06 23:52 | sell | 797 | 0.20 | 1.43937 | 0.00000 | 1.43927 | ||
1593 | 2010.01.06 23:57 | sell | 798 | 0.40 | 1.43959 | 0.00000 | 1.43949 | ||
1594 | 2010.01.06 23:59 | sell | 799 | 0.80 | 1.44000 | 0.00000 | 1.43990 | ||
1595 | 2010.01.07 00:20 | t/p | 798 | 0.40 | 1.43949 | 0.00000 | 1.43949 | 3.52 | 9946.18 |
1596 | 2010.01.07 00:20 | t/p | 799 | 0.80 | 1.43990 | 0.00000 | 1.43990 | 7.04 | 9953.22 |
1597 | 2010.01.07 00:20 | close | 797 | 0.20 | 1.43949 | 0.00000 | 1.43927 | -2.64 | 9950.58 |
1598 | 2010.01.07 00:22 | close | 796 | 0.10 | 1.43971 | 0.00000 | 1.43905 | -5.72 | 9944.86 |
1599 | 2010.01.07 03:00 | sell | 800 | 0.10 | 1.44245 | 0.00000 | 1.44235 | ||
1600 | 2010.01.07 03:03 | t/p | 800 | 0.10 | 1.44235 | 0.00000 | 1.44235 | 1.00 | 9945.86 |
1601 | 2010.01.07 03:03 | sell | 801 | 0.10 | 1.44146 | 0.00000 | 1.44136 | ||
1602 | 2010.01.07 03:06 | sell | 802 | 0.20 | 1.44171 | 0.00000 | 1.44161 | ||
1603 | 2010.01.07 03:10 | t/p | 801 | 0.10 | 1.44136 | 0.00000 | 1.44136 | 1.00 | 9946.86 |
1604 | 2010.01.07 03:10 | t/p | 802 | 0.20 | 1.44161 | 0.00000 | 1.44161 | 2.00 | 9948.86 |
1605 | 2010.01.07 03:10 | sell | 803 | 0.10 | 1.44071 | 0.00000 | 1.44061 | ||
1606 | 2010.01.07 03:13 | sell | 804 | 0.20 | 1.44096 | 0.00000 | 1.44086 | ||
1607 | 2010.01.07 03:16 | t/p | 803 | 0.10 | 1.44061 | 0.00000 | 1.44061 | 1.00 | 9949.86 |
1608 | 2010.01.07 03:16 | t/p | 804 | 0.20 | 1.44086 | 0.00000 | 1.44086 | 2.00 | 9951.86 |
1609 | 2010.01.07 03:16 | sell | 805 | 0.10 | 1.43972 | 0.00000 | 1.43962 | ||
1610 | 2010.01.07 03:20 | sell | 806 | 0.20 | 1.44022 | 0.00000 | 1.44012 | ||
1611 | 2010.01.07 03:23 | t/p | 806 | 0.20 | 1.44012 | 0.00000 | 1.44012 | 2.00 | 9953.86 |
1612 | 2010.01.07 03:23 | sell | 807 | 0.20 | 1.43997 | 0.00000 | 1.43987 | ||
1613 | 2010.01.07 03:26 | sell | 808 | 0.40 | 1.44071 | 0.00000 | 1.44061 | ||
1614 | 2010.01.07 03:26 | t/p | 808 | 0.40 | 1.44061 | 0.00000 | 1.44061 | 4.00 | 9957.86 |
1615 | 2010.01.07 03:32 | t/p | 805 | 0.10 | 1.43962 | 0.00000 | 1.43962 | 1.00 | 9958.86 |
1616 | 2010.01.07 03:32 | t/p | 807 | 0.20 | 1.43987 | 0.00000 | 1.43987 | 2.00 | 9960.86 |
1617 | 2010.01.07 03:32 | sell | 809 | 0.10 | 1.43949 | 0.00000 | 1.43939 | ||
1618 | 2010.01.07 03:35 | sell | 810 | 0.20 | 1.43962 | 0.00000 | 1.43952 | ||
1619 | 2010.01.07 03:37 | t/p | 810 | 0.20 | 1.43952 | 0.00000 | 1.43952 | 2.00 | 9962.86 |
1620 | 2010.01.07 03:40 | sell | 811 | 0.20 | 1.44000 | 0.00000 | 1.43990 | ||
1621 | 2010.01.07 03:45 | sell | 812 | 0.40 | 1.44039 | 0.00000 | 1.44029 | ||
1622 | 2010.01.07 03:50 | sell | 813 | 0.80 | 1.44077 | 0.00000 | 1.44067 | ||
1623 | 2010.01.07 03:52 | t/p | 813 | 0.80 | 1.44067 | 0.00000 | 1.44067 | 8.00 | 9970.86 |
1624 | 2010.01.07 03:52 | sell | 814 | 0.80 | 1.44051 | 0.00000 | 1.44041 | ||
1625 | 2010.01.07 03:57 | t/p | 814 | 0.80 | 1.44041 | 0.00000 | 1.44041 | 8.00 | 9978.86 |
1626 | 2010.01.07 03:57 | close | 812 | 0.40 | 1.44038 | 0.00000 | 1.44029 | 0.40 | 9979.26 |
1627 | 2010.01.07 03:59 | close | 811 | 0.20 | 1.44052 | 0.00000 | 1.43990 | -10.40 | 9968.86 |
1628 | 2010.01.07 04:00 | close | 809 | 0.10 | 1.44046 | 0.00000 | 1.43939 | -9.70 | 9959.16 |
1629 | 2010.01.07 04:02 | sell | 815 | 0.10 | 1.44087 | 0.00000 | 1.44077 | ||
1630 | 2010.01.07 04:07 | sell | 816 | 0.20 | 1.44097 | 0.00000 | 1.44087 | ||
1631 | 2010.01.07 04:10 | t/p | 815 | 0.10 | 1.44077 | 0.00000 | 1.44077 | 1.00 | 9960.16 |
1632 | 2010.01.07 04:10 | t/p | 816 | 0.20 | 1.44087 | 0.00000 | 1.44087 | 2.00 | 9962.16 |
1633 | 2010.01.07 04:10 | sell | 817 | 0.10 | 1.44057 | 0.00000 | 1.44047 | ||
1634 | 2010.01.07 04:12 | sell | 818 | 0.20 | 1.44067 | 0.00000 | 1.44057 | ||
1635 | 2010.01.07 04:15 | t/p | 817 | 0.10 | 1.44047 | 0.00000 | 1.44047 | 1.00 | 9963.16 |
1636 | 2010.01.07 04:15 | t/p | 818 | 0.20 | 1.44057 | 0.00000 | 1.44057 | 2.00 | 9965.16 |
1637 | 2010.01.07 04:15 | sell | 819 | 0.10 | 1.44028 | 0.00000 | 1.44018 | ||
1638 | 2010.01.07 04:17 | sell | 820 | 0.20 | 1.44038 | 0.00000 | 1.44028 | ||
1639 | 2010.01.07 04:20 | t/p | 819 | 0.10 | 1.44018 | 0.00000 | 1.44018 | 1.00 | 9966.16 |
1640 | 2010.01.07 04:20 | t/p | 820 | 0.20 | 1.44028 | 0.00000 | 1.44028 | 2.00 | 9968.16 |
1641 | 2010.01.07 04:20 | sell | 821 | 0.10 | 1.43988 | 0.00000 | 1.43978 | ||
1642 | 2010.01.07 04:22 | sell | 822 | 0.20 | 1.44008 | 0.00000 | 1.43998 | ||
1643 | 2010.01.07 04:27 | sell | 823 | 0.40 | 1.44028 | 0.00000 | 1.44018 | ||
1644 | 2010.01.07 04:32 | t/p | 821 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 1.00 | 9969.16 |
1645 | 2010.01.07 04:32 | t/p | 822 | 0.20 | 1.43998 | 0.00000 | 1.43998 | 2.00 | 9971.16 |
1646 | 2010.01.07 04:32 | t/p | 823 | 0.40 | 1.44018 | 0.00000 | 1.44018 | 4.00 | 9975.16 |
1647 | 2010.01.07 04:32 | sell | 824 | 0.10 | 1.43960 | 0.00000 | 1.43950 | ||
1648 | 2010.01.07 04:35 | sell | 825 | 0.20 | 1.43974 | 0.00000 | 1.43964 | ||
1649 | 2010.01.07 04:37 | t/p | 825 | 0.20 | 1.43964 | 0.00000 | 1.43964 | 2.00 | 9977.16 |
1650 | 2010.01.07 04:40 | sell | 826 | 0.20 | 1.44015 | 0.00000 | 1.44005 | ||
1651 | 2010.01.07 04:45 | sell | 827 | 0.40 | 1.44057 | 0.00000 | 1.44047 | ||
1652 | 2010.01.07 04:50 | sell | 828 | 0.80 | 1.44098 | 0.00000 | 1.44088 | ||
1653 | 2010.01.07 04:52 | t/p | 828 | 0.80 | 1.44088 | 0.00000 | 1.44088 | 8.00 | 9985.16 |
1654 | 2010.01.07 04:52 | sell | 829 | 0.80 | 1.44070 | 0.00000 | 1.44060 | ||
1655 | 2010.01.07 04:57 | t/p | 829 | 0.80 | 1.44060 | 0.00000 | 1.44060 | 8.00 | 9993.16 |
1656 | 2010.01.07 04:57 | close | 827 | 0.40 | 1.44055 | 0.00000 | 1.44047 | 0.80 | 9993.96 |
1657 | 2010.01.07 04:59 | close | 826 | 0.20 | 1.44051 | 0.00000 | 1.44005 | -7.20 | 9986.76 |
1658 | 2010.01.07 05:00 | close | 824 | 0.10 | 1.44058 | 0.00000 | 1.43950 | -9.80 | 9976.96 |
1659 | 2010.01.07 21:00 | buy | 830 | 0.10 | 1.43273 | 0.00000 | 1.43283 | ||
1660 | 2010.01.07 21:02 | buy | 831 | 0.20 | 1.43258 | 0.00000 | 1.43268 | ||
1661 | 2010.01.07 21:05 | buy | 832 | 0.40 | 1.43239 | 0.00000 | 1.43249 | ||
1662 | 2010.01.07 21:07 | t/p | 832 | 0.40 | 1.43249 | 0.00000 | 1.43249 | 4.00 | 9980.96 |
1663 | 2010.01.07 21:10 | buy | 833 | 0.40 | 1.43201 | 0.00000 | 1.43211 | ||
1664 | 2010.01.07 21:15 | buy | 834 | 0.80 | 1.43145 | 0.00000 | 1.43155 | ||
1665 | 2010.01.07 21:27 | t/p | 834 | 0.80 | 1.43155 | 0.00000 | 1.43155 | 8.00 | 9988.96 |
1666 | 2010.01.07 21:27 | close | 833 | 0.40 | 1.43172 | 0.00000 | 1.43211 | -11.60 | 9977.36 |
1667 | 2010.01.07 21:30 | close | 831 | 0.20 | 1.43178 | 0.00000 | 1.43268 | -16.00 | 9961.36 |
1668 | 2010.01.07 21:32 | close | 830 | 0.10 | 1.43122 | 0.00000 | 1.43283 | -15.10 | 9946.26 |
1669 | 2010.01.07 21:35 | buy | 835 | 0.10 | 1.43145 | 0.00000 | 1.43155 | ||
1670 | 2010.01.07 21:37 | buy | 836 | 0.20 | 1.43123 | 0.00000 | 1.43133 | ||
1671 | 2010.01.07 21:40 | t/p | 835 | 0.10 | 1.43155 | 0.00000 | 1.43155 | 1.00 | 9947.26 |
1672 | 2010.01.07 21:40 | t/p | 836 | 0.20 | 1.43133 | 0.00000 | 1.43133 | 2.00 | 9949.26 |
1673 | 2010.01.07 21:40 | buy | 837 | 0.10 | 1.43178 | 0.00000 | 1.43188 | ||
1674 | 2010.01.07 21:42 | buy | 838 | 0.20 | 1.43167 | 0.00000 | 1.43177 | ||
1675 | 2010.01.07 21:45 | t/p | 837 | 0.10 | 1.43188 | 0.00000 | 1.43188 | 1.00 | 9950.26 |
1676 | 2010.01.07 21:45 | t/p | 838 | 0.20 | 1.43177 | 0.00000 | 1.43177 | 2.00 | 9952.26 |
1677 | 2010.01.07 21:45 | buy | 839 | 0.10 | 1.43212 | 0.00000 | 1.43222 | ||
1678 | 2010.01.07 21:47 | buy | 840 | 0.20 | 1.43201 | 0.00000 | 1.43211 | ||
1679 | 2010.01.07 21:50 | t/p | 839 | 0.10 | 1.43222 | 0.00000 | 1.43222 | 1.00 | 9953.26 |
1680 | 2010.01.07 21:50 | t/p | 840 | 0.20 | 1.43211 | 0.00000 | 1.43211 | 2.00 | 9955.26 |
1681 | 2010.01.07 21:50 | buy | 841 | 0.10 | 1.43245 | 0.00000 | 1.43255 | ||
1682 | 2010.01.07 21:52 | buy | 842 | 0.20 | 1.43223 | 0.00000 | 1.43233 | ||
1683 | 2010.01.07 21:57 | buy | 843 | 0.40 | 1.43201 | 0.00000 | 1.43211 | ||
1684 | 2010.01.07 21:59 | t/p | 843 | 0.40 | 1.43211 | 0.00000 | 1.43211 | 4.00 | 9959.26 |
1685 | 2010.01.07 22:10 | buy | 844 | 0.40 | 1.43207 | 0.00000 | 1.43217 | ||
1686 | 2010.01.07 22:15 | buy | 845 | 0.80 | 1.43182 | 0.00000 | 1.43192 | ||
1687 | 2010.01.08 01:02 | t/p | 842 | 0.20 | 1.43233 | 0.00000 | 1.43233 | 2.04 | 9961.30 |
1688 | 2010.01.08 01:02 | t/p | 844 | 0.40 | 1.43217 | 0.00000 | 1.43217 | 4.08 | 9965.38 |
1689 | 2010.01.08 01:02 | t/p | 845 | 0.80 | 1.43192 | 0.00000 | 1.43192 | 8.16 | 9973.54 |
1690 | 2010.01.08 01:02 | close | 841 | 0.10 | 1.43252 | 0.00000 | 1.43255 | 0.72 | 9974.26 |
1691 | 2010.01.08 01:05 | buy | 846 | 0.10 | 1.43246 | 0.00000 | 1.43256 | ||
1692 | 2010.01.08 01:07 | t/p | 846 | 0.10 | 1.43256 | 0.00000 | 1.43256 | 1.00 | 9975.26 |
1693 | 2010.01.08 01:07 | buy | 847 | 0.10 | 1.43282 | 0.00000 | 1.43292 | ||
1694 | 2010.01.08 01:10 | buy | 848 | 0.20 | 1.43211 | 0.00000 | 1.43221 | ||
1695 | 2010.01.08 01:15 | buy | 849 | 0.40 | 1.43157 | 0.00000 | 1.43167 | ||
1696 | 2010.01.08 01:20 | buy | 850 | 0.80 | 1.43086 | 0.00000 | 1.43096 | ||
1697 | 2010.01.08 01:22 | t/p | 850 | 0.80 | 1.43096 | 0.00000 | 1.43096 | 8.00 | 9983.26 |
1698 | 2010.01.08 01:22 | buy | 851 | 0.80 | 1.43122 | 0.00000 | 1.43132 | ||
1699 | 2010.01.08 01:27 | t/p | 851 | 0.80 | 1.43132 | 0.00000 | 1.43132 | 8.00 | 9991.26 |
1700 | 2010.01.08 01:27 | close | 849 | 0.40 | 1.43145 | 0.00000 | 1.43167 | -4.80 | 9986.46 |
1701 | 2010.01.08 01:27 | close | 848 | 0.20 | 1.43110 | 0.00000 | 1.43221 | -20.20 | 9966.26 |
1702 | 2010.01.08 01:30 | close | 847 | 0.10 | 1.43102 | 0.00000 | 1.43292 | -18.00 | 9948.26 |
1703 | 2010.01.08 01:32 | buy | 852 | 0.10 | 1.43040 | 0.00000 | 1.43050 | ||
1704 | 2010.01.08 01:37 | buy | 853 | 0.20 | 1.43020 | 0.00000 | 1.43030 | ||
1705 | 2010.01.08 01:40 | t/p | 852 | 0.10 | 1.43050 | 0.00000 | 1.43050 | 1.00 | 9949.26 |
1706 | 2010.01.08 01:40 | t/p | 853 | 0.20 | 1.43030 | 0.00000 | 1.43030 | 2.00 | 9951.26 |
1707 | 2010.01.08 01:40 | buy | 854 | 0.10 | 1.43120 | 0.00000 | 1.43130 | ||
1708 | 2010.01.08 01:42 | buy | 855 | 0.20 | 1.43100 | 0.00000 | 1.43110 | ||
1709 | 2010.01.08 01:45 | t/p | 854 | 0.10 | 1.43130 | 0.00000 | 1.43130 | 1.00 | 9952.26 |
1710 | 2010.01.08 01:45 | t/p | 855 | 0.20 | 1.43110 | 0.00000 | 1.43110 | 2.00 | 9954.26 |
1711 | 2010.01.08 01:45 | buy | 856 | 0.10 | 1.43179 | 0.00000 | 1.43189 | ||
1712 | 2010.01.08 01:47 | buy | 857 | 0.20 | 1.43159 | 0.00000 | 1.43169 | ||
1713 | 2010.01.08 01:50 | t/p | 856 | 0.10 | 1.43189 | 0.00000 | 1.43189 | 1.00 | 9955.26 |
1714 | 2010.01.08 01:50 | t/p | 857 | 0.20 | 1.43169 | 0.00000 | 1.43169 | 2.00 | 9957.26 |
1715 | 2010.01.08 01:50 | buy | 858 | 0.10 | 1.43239 | 0.00000 | 1.43249 | ||
1716 | 2010.01.08 01:52 | buy | 859 | 0.20 | 1.43199 | 0.00000 | 1.43209 | ||
1717 | 2010.01.08 01:57 | buy | 860 | 0.40 | 1.43159 | 0.00000 | 1.43169 | ||
1718 | 2010.01.08 02:02 | buy | 861 | 0.80 | 1.43114 | 0.00000 | 1.43124 | ||
1719 | 2010.01.08 02:10 | t/p | 861 | 0.80 | 1.43124 | 0.00000 | 1.43124 | 8.00 | 9965.26 |
1720 | 2010.01.08 02:10 | close | 860 | 0.40 | 1.43153 | 0.00000 | 1.43169 | -2.40 | 9962.86 |
1721 | 2010.01.08 02:12 | close | 859 | 0.20 | 1.43140 | 0.00000 | 1.43209 | -11.80 | 9951.06 |
1722 | 2010.01.08 02:15 | close | 858 | 0.10 | 1.43191 | 0.00000 | 1.43249 | -4.80 | 9946.26 |
1723 | 2010.01.08 08:00 | buy | 862 | 0.10 | 1.43123 | 0.00000 | 1.43133 | ||
1724 | 2010.01.08 08:02 | buy | 863 | 0.20 | 1.43069 | 0.00000 | 1.43079 | ||
1725 | 2010.01.08 08:07 | buy | 864 | 0.40 | 1.43049 | 0.00000 | 1.43059 | ||
1726 | 2010.01.08 08:10 | t/p | 862 | 0.10 | 1.43133 | 0.00000 | 1.43133 | 1.00 | 9947.26 |
1727 | 2010.01.08 08:10 | t/p | 863 | 0.20 | 1.43079 | 0.00000 | 1.43079 | 2.00 | 9949.26 |
1728 | 2010.01.08 08:10 | t/p | 864 | 0.40 | 1.43059 | 0.00000 | 1.43059 | 4.00 | 9953.26 |
1729 | 2010.01.08 08:10 | buy | 865 | 0.10 | 1.43147 | 0.00000 | 1.43157 | ||
1730 | 2010.01.08 08:12 | buy | 866 | 0.20 | 1.43128 | 0.00000 | 1.43138 | ||
1731 | 2010.01.08 08:15 | t/p | 865 | 0.10 | 1.43157 | 0.00000 | 1.43157 | 1.00 | 9954.26 |
1732 | 2010.01.08 08:15 | t/p | 866 | 0.20 | 1.43138 | 0.00000 | 1.43138 | 2.00 | 9956.26 |
1733 | 2010.01.08 08:15 | buy | 867 | 0.10 | 1.43206 | 0.00000 | 1.43216 | ||
1734 | 2010.01.08 08:17 | buy | 868 | 0.20 | 1.43186 | 0.00000 | 1.43196 | ||
1735 | 2010.01.08 08:20 | t/p | 867 | 0.10 | 1.43216 | 0.00000 | 1.43216 | 1.00 | 9957.26 |
1736 | 2010.01.08 08:20 | t/p | 868 | 0.20 | 1.43196 | 0.00000 | 1.43196 | 2.00 | 9959.26 |
1737 | 2010.01.08 08:20 | buy | 869 | 0.10 | 1.43265 | 0.00000 | 1.43275 | ||
1738 | 2010.01.08 08:22 | buy | 870 | 0.20 | 1.43226 | 0.00000 | 1.43236 | ||
1739 | 2010.01.08 08:27 | buy | 871 | 0.40 | 1.43186 | 0.00000 | 1.43196 | ||
1740 | 2010.01.08 08:27 | t/p | 870 | 0.20 | 1.43236 | 0.00000 | 1.43236 | 2.00 | 9961.26 |
1741 | 2010.01.08 08:27 | t/p | 871 | 0.40 | 1.43196 | 0.00000 | 1.43196 | 4.00 | 9965.26 |
1742 | 2010.01.08 08:27 | close | 869 | 0.10 | 1.43237 | 0.00000 | 1.43275 | -2.80 | 9962.46 |
1743 | 2010.01.08 08:30 | buy | 872 | 0.10 | 1.43244 | 0.00000 | 1.43254 | ||
1744 | 2010.01.08 08:32 | t/p | 872 | 0.10 | 1.43254 | 0.00000 | 1.43254 | 1.00 | 9963.46 |
1745 | 2010.01.08 08:32 | buy | 873 | 0.10 | 1.43343 | 0.00000 | 1.43353 | ||
1746 | 2010.01.08 08:35 | buy | 874 | 0.20 | 1.43326 | 0.00000 | 1.43336 | ||
1747 | 2010.01.08 08:37 | t/p | 874 | 0.20 | 1.43336 | 0.00000 | 1.43336 | 2.00 | 9965.46 |
1748 | 2010.01.08 08:40 | buy | 875 | 0.20 | 1.43294 | 0.00000 | 1.43304 | ||
1749 | 2010.01.08 08:45 | buy | 876 | 0.40 | 1.43244 | 0.00000 | 1.43254 | ||
1750 | 2010.01.08 08:50 | buy | 877 | 0.80 | 1.43179 | 0.00000 | 1.43189 | ||
1751 | 2010.01.08 08:52 | t/p | 877 | 0.80 | 1.43189 | 0.00000 | 1.43189 | 8.00 | 9973.46 |
1752 | 2010.01.08 08:52 | buy | 878 | 0.80 | 1.43212 | 0.00000 | 1.43222 | ||
1753 | 2010.01.08 08:57 | t/p | 878 | 0.80 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 9981.46 |
1754 | 2010.01.08 08:57 | close | 876 | 0.40 | 1.43232 | 0.00000 | 1.43254 | -4.80 | 9976.66 |
1755 | 2010.01.08 08:59 | close | 875 | 0.20 | 1.43177 | 0.00000 | 1.43304 | -23.40 | 9953.26 |
1756 | 2010.01.08 09:00 | close | 873 | 0.10 | 1.43178 | 0.00000 | 1.43353 | -16.50 | 9936.76 |
1757 | 2010.01.11 02:00 | sell | 879 | 0.10 | 1.44831 | 0.00000 | 1.44821 | ||
1758 | 2010.01.11 02:02 | t/p | 879 | 0.10 | 1.44821 | 0.00000 | 1.44821 | 1.00 | 9937.76 |
1759 | 2010.01.11 02:02 | sell | 880 | 0.10 | 1.44753 | 0.00000 | 1.44743 | ||
1760 | 2010.01.11 02:05 | sell | 881 | 0.20 | 1.44771 | 0.00000 | 1.44761 | ||
1761 | 2010.01.11 02:07 | t/p | 881 | 0.20 | 1.44761 | 0.00000 | 1.44761 | 2.00 | 9939.76 |
1762 | 2010.01.11 02:10 | sell | 882 | 0.20 | 1.44823 | 0.00000 | 1.44813 | ||
1763 | 2010.01.11 02:15 | sell | 883 | 0.40 | 1.44876 | 0.00000 | 1.44866 | ||
1764 | 2010.01.11 02:20 | sell | 884 | 0.80 | 1.44928 | 0.00000 | 1.44918 | ||
1765 | 2010.01.11 02:22 | t/p | 884 | 0.80 | 1.44918 | 0.00000 | 1.44918 | 8.00 | 9947.76 |
1766 | 2010.01.11 02:22 | sell | 885 | 0.80 | 1.44893 | 0.00000 | 1.44883 | ||
1767 | 2010.01.11 02:27 | t/p | 885 | 0.80 | 1.44883 | 0.00000 | 1.44883 | 8.00 | 9955.76 |
1768 | 2010.01.11 02:27 | close | 883 | 0.40 | 1.44870 | 0.00000 | 1.44866 | 2.40 | 9958.16 |
1769 | 2010.01.11 02:30 | close | 882 | 0.20 | 1.44888 | 0.00000 | 1.44813 | -13.00 | 9945.16 |
1770 | 2010.01.11 02:33 | close | 880 | 0.10 | 1.44850 | 0.00000 | 1.44743 | -9.70 | 9935.46 |
1771 | 2010.01.11 02:36 | sell | 886 | 0.10 | 1.44848 | 0.00000 | 1.44838 | ||
1772 | 2010.01.11 02:40 | t/p | 886 | 0.10 | 1.44838 | 0.00000 | 1.44838 | 1.00 | 9936.46 |
1773 | 2010.01.11 02:40 | sell | 887 | 0.10 | 1.44810 | 0.00000 | 1.44800 | ||
1774 | 2010.01.11 02:43 | sell | 888 | 0.20 | 1.44819 | 0.00000 | 1.44809 | ||
1775 | 2010.01.11 02:46 | t/p | 887 | 0.10 | 1.44800 | 0.00000 | 1.44800 | 1.00 | 9937.46 |
1776 | 2010.01.11 02:46 | t/p | 888 | 0.20 | 1.44809 | 0.00000 | 1.44809 | 2.00 | 9939.46 |
1777 | 2010.01.11 02:46 | sell | 889 | 0.10 | 1.44772 | 0.00000 | 1.44762 | ||
1778 | 2010.01.11 02:50 | sell | 890 | 0.20 | 1.44791 | 0.00000 | 1.44781 | ||
1779 | 2010.01.11 02:56 | sell | 891 | 0.40 | 1.44810 | 0.00000 | 1.44800 | ||
1780 | 2010.01.11 03:02 | t/p | 889 | 0.10 | 1.44762 | 0.00000 | 1.44762 | 1.00 | 9940.46 |
1781 | 2010.01.11 03:02 | t/p | 890 | 0.20 | 1.44781 | 0.00000 | 1.44781 | 2.00 | 9942.46 |
1782 | 2010.01.11 03:02 | t/p | 891 | 0.40 | 1.44800 | 0.00000 | 1.44800 | 4.00 | 9946.46 |
1783 | 2010.01.11 03:02 | sell | 892 | 0.10 | 1.44724 | 0.00000 | 1.44714 | ||
1784 | 2010.01.11 03:05 | sell | 893 | 0.20 | 1.44734 | 0.00000 | 1.44724 | ||
1785 | 2010.01.11 03:10 | sell | 894 | 0.40 | 1.44762 | 0.00000 | 1.44752 | ||
1786 | 2010.01.11 03:15 | sell | 895 | 0.80 | 1.44790 | 0.00000 | 1.44780 | ||
1787 | 2010.01.12 03:15 | t/p | 892 | 0.10 | 1.44714 | 0.00000 | 1.44714 | 0.96 | 9947.42 |
1788 | 2010.01.12 03:15 | t/p | 893 | 0.20 | 1.44724 | 0.00000 | 1.44724 | 1.92 | 9949.34 |
1789 | 2010.01.12 03:15 | t/p | 894 | 0.40 | 1.44752 | 0.00000 | 1.44752 | 3.84 | 9953.18 |
1790 | 2010.01.12 03:15 | t/p | 895 | 0.80 | 1.44780 | 0.00000 | 1.44780 | 7.68 | 9960.86 |
1791 | 2010.01.13 15:00 | sell | 896 | 0.10 | 1.45716 | 0.00000 | 1.45706 | ||
1792 | 2010.01.13 15:03 | t/p | 896 | 0.10 | 1.45706 | 0.00000 | 1.45706 | 1.00 | 9961.86 |
1793 | 2010.01.13 15:03 | sell | 897 | 0.10 | 1.45621 | 0.00000 | 1.45611 | ||
1794 | 2010.01.13 15:06 | sell | 898 | 0.20 | 1.45645 | 0.00000 | 1.45635 | ||
1795 | 2010.01.13 15:10 | t/p | 897 | 0.10 | 1.45611 | 0.00000 | 1.45611 | 1.00 | 9962.86 |
1796 | 2010.01.13 15:10 | t/p | 898 | 0.20 | 1.45635 | 0.00000 | 1.45635 | 2.00 | 9964.86 |
1797 | 2010.01.13 15:10 | sell | 899 | 0.10 | 1.45550 | 0.00000 | 1.45540 | ||
1798 | 2010.01.13 15:13 | sell | 900 | 0.20 | 1.45574 | 0.00000 | 1.45564 | ||
1799 | 2010.01.13 15:16 | t/p | 899 | 0.10 | 1.45540 | 0.00000 | 1.45540 | 1.00 | 9965.86 |
1800 | 2010.01.13 15:16 | t/p | 900 | 0.20 | 1.45564 | 0.00000 | 1.45564 | 2.00 | 9967.86 |
1801 | 2010.01.13 15:16 | sell | 901 | 0.10 | 1.45455 | 0.00000 | 1.45445 | ||
1802 | 2010.01.13 15:20 | sell | 902 | 0.20 | 1.45502 | 0.00000 | 1.45492 | ||
1803 | 2010.01.13 15:23 | t/p | 902 | 0.20 | 1.45492 | 0.00000 | 1.45492 | 2.00 | 9969.86 |
1804 | 2010.01.13 15:23 | sell | 903 | 0.20 | 1.45479 | 0.00000 | 1.45469 | ||
1805 | 2010.01.13 15:26 | sell | 904 | 0.40 | 1.45550 | 0.00000 | 1.45540 | ||
1806 | 2010.01.13 15:26 | t/p | 904 | 0.40 | 1.45540 | 0.00000 | 1.45540 | 4.00 | 9973.86 |
1807 | 2010.01.13 15:26 | sell | 905 | 0.40 | 1.45507 | 0.00000 | 1.45497 | ||
1808 | 2010.01.13 15:32 | t/p | 903 | 0.20 | 1.45469 | 0.00000 | 1.45469 | 2.00 | 9975.86 |
1809 | 2010.01.13 15:32 | t/p | 905 | 0.40 | 1.45497 | 0.00000 | 1.45497 | 4.00 | 9979.86 |
1810 | 2010.01.13 15:32 | close | 901 | 0.10 | 1.45451 | 0.00000 | 1.45445 | 0.40 | 9980.26 |
1811 | 2010.01.13 15:35 | sell | 906 | 0.10 | 1.45456 | 0.00000 | 1.45446 | ||
1812 | 2010.01.13 15:37 | t/p | 906 | 0.10 | 1.45446 | 0.00000 | 1.45446 | 1.00 | 9981.26 |
1813 | 2010.01.13 15:37 | sell | 907 | 0.10 | 1.45421 | 0.00000 | 1.45411 | ||
1814 | 2010.01.13 15:40 | sell | 908 | 0.20 | 1.45510 | 0.00000 | 1.45500 | ||
1815 | 2010.01.13 15:45 | sell | 909 | 0.40 | 1.45563 | 0.00000 | 1.45553 | ||
1816 | 2010.01.13 15:50 | sell | 910 | 0.80 | 1.45616 | 0.00000 | 1.45606 | ||
1817 | 2010.01.13 15:52 | t/p | 910 | 0.80 | 1.45606 | 0.00000 | 1.45606 | 8.00 | 9989.26 |
1818 | 2010.01.13 15:52 | sell | 911 | 0.80 | 1.45581 | 0.00000 | 1.45571 | ||
1819 | 2010.01.13 15:57 | t/p | 911 | 0.80 | 1.45571 | 0.00000 | 1.45571 | 8.00 | 9997.26 |
1820 | 2010.01.13 15:57 | close | 909 | 0.40 | 1.45557 | 0.00000 | 1.45553 | 2.40 | 9999.66 |
1821 | 2010.01.13 15:59 | close | 908 | 0.20 | 1.45522 | 0.00000 | 1.45500 | -2.40 | 9997.26 |
1822 | 2010.01.13 16:00 | close | 907 | 0.10 | 1.45521 | 0.00000 | 1.45411 | -10.00 | 9987.26 |
1823 | 2010.01.13 16:02 | sell | 912 | 0.10 | 1.45475 | 0.00000 | 1.45465 | ||
1824 | 2010.01.13 16:05 | t/p | 912 | 0.10 | 1.45465 | 0.00000 | 1.45465 | 1.00 | 9988.26 |
1825 | 2010.01.13 16:05 | sell | 913 | 0.10 | 1.45423 | 0.00000 | 1.45413 | ||
1826 | 2010.01.13 16:07 | sell | 914 | 0.20 | 1.45526 | 0.00000 | 1.45516 | ||
1827 | 2010.01.13 16:10 | t/p | 913 | 0.10 | 1.45413 | 0.00000 | 1.45413 | 1.00 | 9989.26 |
1828 | 2010.01.13 16:10 | t/p | 914 | 0.20 | 1.45516 | 0.00000 | 1.45516 | 2.00 | 9991.26 |
1829 | 2010.01.13 16:10 | sell | 915 | 0.10 | 1.45321 | 0.00000 | 1.45311 | ||
1830 | 2010.01.13 16:12 | sell | 916 | 0.20 | 1.45372 | 0.00000 | 1.45362 | ||
1831 | 2010.01.13 16:15 | t/p | 915 | 0.10 | 1.45311 | 0.00000 | 1.45311 | 1.00 | 9992.26 |
1832 | 2010.01.13 16:15 | t/p | 916 | 0.20 | 1.45362 | 0.00000 | 1.45362 | 2.00 | 9994.26 |
1833 | 2010.01.13 16:15 | sell | 917 | 0.10 | 1.45167 | 0.00000 | 1.45157 | ||
1834 | 2010.01.13 16:17 | sell | 918 | 0.20 | 1.45218 | 0.00000 | 1.45208 | ||
1835 | 2010.01.13 16:20 | t/p | 917 | 0.10 | 1.45157 | 0.00000 | 1.45157 | 1.00 | 9995.26 |
1836 | 2010.01.13 16:20 | t/p | 918 | 0.20 | 1.45208 | 0.00000 | 1.45208 | 2.00 | 9997.26 |
1837 | 2010.01.13 16:20 | sell | 919 | 0.10 | 1.44962 | 0.00000 | 1.44952 | ||
1838 | 2010.01.13 16:22 | sell | 920 | 0.20 | 1.45065 | 0.00000 | 1.45055 | ||
1839 | 2010.01.13 16:25 | t/p | 920 | 0.20 | 1.45055 | 0.00000 | 1.45055 | 2.00 | 9999.26 |
1840 | 2010.01.13 16:25 | sell | 921 | 0.20 | 1.45013 | 0.00000 | 1.45003 | ||
1841 | 2010.01.13 16:27 | sell | 922 | 0.40 | 1.45167 | 0.00000 | 1.45157 | ||
1842 | 2010.01.13 16:27 | t/p | 922 | 0.40 | 1.45157 | 0.00000 | 1.45157 | 4.00 | 10003.26 |
1843 | 2010.01.13 16:27 | sell | 923 | 0.40 | 1.45102 | 0.00000 | 1.45092 | ||
1844 | 2010.01.13 16:32 | sell | 924 | 0.80 | 1.45109 | 0.00000 | 1.45099 | ||
1845 | 2010.01.13 16:40 | t/p | 923 | 0.40 | 1.45092 | 0.00000 | 1.45092 | 4.00 | 10007.26 |
1846 | 2010.01.13 16:40 | t/p | 924 | 0.80 | 1.45099 | 0.00000 | 1.45099 | 8.00 | 10015.26 |
1847 | 2010.01.13 16:40 | close | 921 | 0.20 | 1.45071 | 0.00000 | 1.45003 | -11.60 | 10003.66 |
1848 | 2010.01.13 16:42 | close | 919 | 0.10 | 1.45088 | 0.00000 | 1.44952 | -12.60 | 9991.06 |
1849 | 2010.01.13 16:45 | sell | 925 | 0.10 | 1.45008 | 0.00000 | 1.44998 | ||
1850 | 2010.01.13 16:47 | sell | 926 | 0.20 | 1.45025 | 0.00000 | 1.45015 | ||
1851 | 2010.01.13 16:50 | t/p | 925 | 0.10 | 1.44998 | 0.00000 | 1.44998 | 1.00 | 9992.06 |
1852 | 2010.01.13 16:50 | t/p | 926 | 0.20 | 1.45015 | 0.00000 | 1.45015 | 2.00 | 9994.06 |
1853 | 2010.01.13 16:50 | sell | 927 | 0.10 | 1.44941 | 0.00000 | 1.44931 | ||
1854 | 2010.01.13 16:52 | sell | 928 | 0.20 | 1.44975 | 0.00000 | 1.44965 | ||
1855 | 2010.01.13 16:57 | sell | 929 | 0.40 | 1.45008 | 0.00000 | 1.44998 | ||
1856 | 2010.01.13 16:59 | sell | 930 | 0.80 | 1.45087 | 0.00000 | 1.45077 | ||
1857 | 2010.01.13 17:03 | t/p | 929 | 0.40 | 1.44998 | 0.00000 | 1.44998 | 4.00 | 9998.06 |
1858 | 2010.01.13 17:03 | t/p | 930 | 0.80 | 1.45077 | 0.00000 | 1.45077 | 8.00 | 10006.06 |
1859 | 2010.01.13 17:03 | close | 928 | 0.20 | 1.44973 | 0.00000 | 1.44965 | 0.40 | 10006.46 |
1860 | 2010.01.13 17:06 | close | 927 | 0.10 | 1.45002 | 0.00000 | 1.44931 | -6.10 | 10000.36 |
1861 | 2010.01.14 03:00 | sell | 931 | 0.10 | 1.45367 | 0.00000 | 1.45357 | ||
1862 | 2010.01.14 03:10 | sell | 932 | 0.20 | 1.45408 | 0.00000 | 1.45398 | ||
1863 | 2010.01.14 03:15 | sell | 933 | 0.40 | 1.45443 | 0.00000 | 1.45433 | ||
1864 | 2010.01.14 03:20 | sell | 934 | 0.80 | 1.45479 | 0.00000 | 1.45469 | ||
1865 | 2010.01.14 03:22 | t/p | 934 | 0.80 | 1.45469 | 0.00000 | 1.45469 | 8.00 | 10008.36 |
1866 | 2010.01.14 03:22 | sell | 935 | 0.80 | 1.45455 | 0.00000 | 1.45445 | ||
1867 | 2010.01.14 03:27 | t/p | 935 | 0.80 | 1.45445 | 0.00000 | 1.45445 | 8.00 | 10016.36 |
1868 | 2010.01.14 03:27 | close | 933 | 0.40 | 1.45443 | 0.00000 | 1.45433 | 0.00 | 10016.36 |
1869 | 2010.01.14 03:27 | close | 932 | 0.20 | 1.45449 | 0.00000 | 1.45398 | -8.20 | 10008.16 |
1870 | 2010.01.14 03:30 | close | 931 | 0.10 | 1.45450 | 0.00000 | 1.45357 | -8.30 | 9999.86 |
1871 | 2010.01.14 03:33 | sell | 936 | 0.10 | 1.45345 | 0.00000 | 1.45335 | ||
1872 | 2010.01.14 03:36 | sell | 937 | 0.20 | 1.45356 | 0.00000 | 1.45346 | ||
1873 | 2010.01.14 03:40 | t/p | 937 | 0.20 | 1.45346 | 0.00000 | 1.45346 | 2.00 | 10001.86 |
1874 | 2010.01.14 03:43 | sell | 938 | 0.20 | 1.45390 | 0.00000 | 1.45380 | ||
1875 | 2010.01.14 03:50 | sell | 939 | 0.40 | 1.45423 | 0.00000 | 1.45413 | ||
1876 | 2010.01.14 03:59 | sell | 940 | 0.80 | 1.45457 | 0.00000 | 1.45447 | ||
1877 | 2010.01.14 04:10 | t/p | 940 | 0.80 | 1.45447 | 0.00000 | 1.45447 | 8.00 | 10009.86 |
1878 | 2010.01.14 04:10 | close | 939 | 0.40 | 1.45434 | 0.00000 | 1.45413 | -4.40 | 10005.46 |
1879 | 2010.01.14 04:12 | close | 938 | 0.20 | 1.45442 | 0.00000 | 1.45380 | -10.40 | 9995.06 |
1880 | 2010.01.14 04:15 | close | 936 | 0.10 | 1.45410 | 0.00000 | 1.45335 | -6.50 | 9988.56 |
1881 | 2010.01.14 04:17 | sell | 941 | 0.10 | 1.45406 | 0.00000 | 1.45396 | ||
1882 | 2010.01.14 04:20 | t/p | 941 | 0.10 | 1.45396 | 0.00000 | 1.45396 | 1.00 | 9989.56 |
1883 | 2010.01.14 04:20 | sell | 942 | 0.10 | 1.45367 | 0.00000 | 1.45357 | ||
1884 | 2010.01.14 04:22 | sell | 943 | 0.20 | 1.45383 | 0.00000 | 1.45373 | ||
1885 | 2010.01.14 04:27 | sell | 944 | 0.40 | 1.45398 | 0.00000 | 1.45388 | ||
1886 | 2010.01.14 04:27 | sell | 945 | 0.80 | 1.45427 | 0.00000 | 1.45417 | ||
1887 | 2010.01.14 04:45 | t/p | 945 | 0.80 | 1.45417 | 0.00000 | 1.45417 | 8.00 | 9997.56 |
1888 | 2010.01.14 04:45 | close | 944 | 0.40 | 1.45398 | 0.00000 | 1.45388 | 0.00 | 9997.56 |
1889 | 2010.01.14 04:47 | close | 943 | 0.20 | 1.45405 | 0.00000 | 1.45373 | -4.40 | 9993.16 |
1890 | 2010.01.14 04:50 | close | 942 | 0.10 | 1.45369 | 0.00000 | 1.45357 | -0.20 | 9992.96 |
1891 | 2010.01.14 04:52 | sell | 946 | 0.10 | 1.45372 | 0.00000 | 1.45362 | ||
1892 | 2010.01.14 04:57 | sell | 947 | 0.20 | 1.45386 | 0.00000 | 1.45376 | ||
1893 | 2010.01.14 05:10 | t/p | 946 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 1.00 | 9993.96 |
1894 | 2010.01.14 05:10 | t/p | 947 | 0.20 | 1.45376 | 0.00000 | 1.45376 | 2.00 | 9995.96 |
1895 | 2010.01.14 05:10 | sell | 948 | 0.10 | 1.45348 | 0.00000 | 1.45338 | ||
1896 | 2010.01.14 05:12 | sell | 949 | 0.20 | 1.45358 | 0.00000 | 1.45348 | ||
1897 | 2010.01.14 05:15 | t/p | 948 | 0.10 | 1.45338 | 0.00000 | 1.45338 | 1.00 | 9996.96 |
1898 | 2010.01.14 05:15 | t/p | 949 | 0.20 | 1.45348 | 0.00000 | 1.45348 | 2.00 | 9998.96 |
1899 | 2010.01.14 05:15 | sell | 950 | 0.10 | 1.45319 | 0.00000 | 1.45309 | ||
1900 | 2010.01.14 05:17 | sell | 951 | 0.20 | 1.45329 | 0.00000 | 1.45319 | ||
1901 | 2010.01.14 05:20 | t/p | 950 | 0.10 | 1.45309 | 0.00000 | 1.45309 | 1.00 | 9999.96 |
1902 | 2010.01.14 05:20 | t/p | 951 | 0.20 | 1.45319 | 0.00000 | 1.45319 | 2.00 | 10001.96 |
1903 | 2010.01.14 05:20 | sell | 952 | 0.10 | 1.45279 | 0.00000 | 1.45269 | ||
1904 | 2010.01.14 05:22 | sell | 953 | 0.20 | 1.45299 | 0.00000 | 1.45289 | ||
1905 | 2010.01.14 05:27 | sell | 954 | 0.40 | 1.45319 | 0.00000 | 1.45309 | ||
1906 | 2010.01.14 05:27 | t/p | 954 | 0.40 | 1.45309 | 0.00000 | 1.45309 | 4.00 | 10005.96 |
1907 | 2010.01.14 05:40 | sell | 955 | 0.40 | 1.45326 | 0.00000 | 1.45316 | ||
1908 | 2010.01.14 05:45 | sell | 956 | 0.80 | 1.45355 | 0.00000 | 1.45345 | ||
1909 | 2010.01.14 05:59 | t/p | 956 | 0.80 | 1.45345 | 0.00000 | 1.45345 | 8.00 | 10013.96 |
1910 | 2010.01.14 05:59 | close | 955 | 0.40 | 1.45329 | 0.00000 | 1.45316 | -1.20 | 10012.76 |
1911 | 2010.01.14 06:00 | close | 953 | 0.20 | 1.45326 | 0.00000 | 1.45289 | -5.40 | 10007.36 |
1912 | 2010.01.14 06:02 | close | 952 | 0.10 | 1.45325 | 0.00000 | 1.45269 | -4.60 | 10002.76 |
1913 | 2010.01.14 08:00 | sell | 957 | 0.10 | 1.45408 | 0.00000 | 1.45398 | ||
1914 | 2010.01.14 08:02 | sell | 958 | 0.20 | 1.45528 | 0.00000 | 1.45518 | ||
1915 | 2010.01.14 08:07 | sell | 959 | 0.40 | 1.45545 | 0.00000 | 1.45535 | ||
1916 | 2010.01.14 08:10 | t/p | 958 | 0.20 | 1.45518 | 0.00000 | 1.45518 | 2.00 | 10004.76 |
1917 | 2010.01.14 08:10 | t/p | 959 | 0.40 | 1.45535 | 0.00000 | 1.45535 | 4.00 | 10008.76 |
1918 | 2010.01.14 08:10 | close | 957 | 0.10 | 1.45488 | 0.00000 | 1.45398 | -8.00 | 10000.76 |
1919 | 2010.01.14 08:12 | sell | 960 | 0.10 | 1.45493 | 0.00000 | 1.45483 | ||
1920 | 2010.01.14 08:15 | t/p | 960 | 0.10 | 1.45483 | 0.00000 | 1.45483 | 1.00 | 10001.76 |
1921 | 2010.01.14 08:15 | sell | 961 | 0.10 | 1.45424 | 0.00000 | 1.45414 | ||
1922 | 2010.01.14 08:17 | sell | 962 | 0.20 | 1.45441 | 0.00000 | 1.45431 | ||
1923 | 2010.01.14 08:20 | t/p | 961 | 0.10 | 1.45414 | 0.00000 | 1.45414 | 1.00 | 10002.76 |
1924 | 2010.01.14 08:20 | t/p | 962 | 0.20 | 1.45431 | 0.00000 | 1.45431 | 2.00 | 10004.76 |
1925 | 2010.01.14 08:20 | sell | 963 | 0.10 | 1.45355 | 0.00000 | 1.45345 | ||
1926 | 2010.01.14 08:22 | sell | 964 | 0.20 | 1.45390 | 0.00000 | 1.45380 | ||
1927 | 2010.01.14 08:27 | sell | 965 | 0.40 | 1.45424 | 0.00000 | 1.45414 | ||
1928 | 2010.01.14 08:27 | t/p | 965 | 0.40 | 1.45414 | 0.00000 | 1.45414 | 4.00 | 10008.76 |
1929 | 2010.01.14 08:37 | sell | 966 | 0.40 | 1.45406 | 0.00000 | 1.45396 | ||
1930 | 2010.01.14 08:40 | t/p | 964 | 0.20 | 1.45380 | 0.00000 | 1.45380 | 2.00 | 10010.76 |
1931 | 2010.01.14 08:40 | t/p | 966 | 0.40 | 1.45396 | 0.00000 | 1.45396 | 4.00 | 10014.76 |
1932 | 2010.01.14 08:40 | close | 963 | 0.10 | 1.45362 | 0.00000 | 1.45345 | -0.70 | 10014.06 |
1933 | 2010.01.14 08:42 | sell | 967 | 0.10 | 1.45364 | 0.00000 | 1.45354 | ||
1934 | 2010.01.14 08:45 | t/p | 967 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 1.00 | 10015.06 |
1935 | 2010.01.14 08:45 | sell | 968 | 0.10 | 1.45307 | 0.00000 | 1.45297 | ||
1936 | 2010.01.14 08:47 | sell | 969 | 0.20 | 1.45321 | 0.00000 | 1.45311 | ||
1937 | 2010.01.14 08:50 | t/p | 968 | 0.10 | 1.45297 | 0.00000 | 1.45297 | 1.00 | 10016.06 |
1938 | 2010.01.14 08:50 | t/p | 969 | 0.20 | 1.45311 | 0.00000 | 1.45311 | 2.00 | 10018.06 |
1939 | 2010.01.14 08:50 | sell | 970 | 0.10 | 1.45251 | 0.00000 | 1.45241 | ||
1940 | 2010.01.14 08:52 | sell | 971 | 0.20 | 1.45279 | 0.00000 | 1.45269 | ||
1941 | 2010.01.14 08:57 | sell | 972 | 0.40 | 1.45307 | 0.00000 | 1.45297 | ||
1942 | 2010.01.14 08:59 | sell | 973 | 0.80 | 1.45327 | 0.00000 | 1.45317 | ||
1943 | 2010.01.14 09:05 | t/p | 973 | 0.80 | 1.45317 | 0.00000 | 1.45317 | 8.00 | 10026.06 |
1944 | 2010.01.14 09:05 | close | 972 | 0.40 | 1.45304 | 0.00000 | 1.45297 | 1.20 | 10027.26 |
1945 | 2010.01.14 09:07 | close | 971 | 0.20 | 1.45339 | 0.00000 | 1.45269 | -12.00 | 10015.26 |
1946 | 2010.01.14 09:10 | close | 970 | 0.10 | 1.45270 | 0.00000 | 1.45241 | -1.90 | 10013.36 |
1947 | 2010.01.15 11:00 | buy | 974 | 0.10 | 1.44144 | 0.00000 | 1.44154 | ||
1948 | 2010.01.15 11:02 | buy | 975 | 0.20 | 1.44134 | 0.00000 | 1.44144 | ||
1949 | 2010.01.15 11:05 | buy | 976 | 0.40 | 1.44108 | 0.00000 | 1.44118 | ||
1950 | 2010.01.15 11:07 | t/p | 975 | 0.20 | 1.44144 | 0.00000 | 1.44144 | 2.00 | 10015.36 |
1951 | 2010.01.15 11:07 | t/p | 976 | 0.40 | 1.44118 | 0.00000 | 1.44118 | 4.00 | 10019.36 |
1952 | 2010.01.15 11:07 | close | 974 | 0.10 | 1.44147 | 0.00000 | 1.44154 | 0.30 | 10019.66 |
1953 | 2010.01.15 11:10 | buy | 977 | 0.10 | 1.44058 | 0.00000 | 1.44068 | ||
1954 | 2010.01.15 11:12 | t/p | 977 | 0.10 | 1.44068 | 0.00000 | 1.44068 | 1.00 | 10020.66 |
1955 | 2010.01.15 11:12 | buy | 978 | 0.10 | 1.44083 | 0.00000 | 1.44093 | ||
1956 | 2010.01.15 11:15 | buy | 979 | 0.20 | 1.43982 | 0.00000 | 1.43992 | ||
1957 | 2010.01.15 11:17 | t/p | 979 | 0.20 | 1.43992 | 0.00000 | 1.43992 | 2.00 | 10022.66 |
1958 | 2010.01.15 11:17 | buy | 980 | 0.20 | 1.44007 | 0.00000 | 1.44017 | ||
1959 | 2010.01.15 11:20 | buy | 981 | 0.40 | 1.43881 | 0.00000 | 1.43891 | ||
1960 | 2010.01.15 11:22 | t/p | 981 | 0.40 | 1.43891 | 0.00000 | 1.43891 | 4.00 | 10026.66 |
1961 | 2010.01.15 11:22 | buy | 982 | 0.40 | 1.43932 | 0.00000 | 1.43942 | ||
1962 | 2010.01.15 11:25 | buy | 983 | 0.80 | 1.43906 | 0.00000 | 1.43916 | ||
1963 | 2010.01.15 11:27 | t/p | 982 | 0.40 | 1.43942 | 0.00000 | 1.43942 | 4.00 | 10030.66 |
1964 | 2010.01.15 11:27 | t/p | 983 | 0.80 | 1.43916 | 0.00000 | 1.43916 | 8.00 | 10038.66 |
1965 | 2010.01.15 11:27 | close | 980 | 0.20 | 1.43970 | 0.00000 | 1.44017 | -7.40 | 10031.26 |
1966 | 2010.01.15 11:30 | close | 978 | 0.10 | 1.43881 | 0.00000 | 1.44093 | -20.20 | 10011.06 |
1967 | 2010.01.15 11:33 | buy | 984 | 0.10 | 1.43945 | 0.00000 | 1.43955 | ||
1968 | 2010.01.15 11:36 | buy | 985 | 0.20 | 1.43936 | 0.00000 | 1.43946 | ||
1969 | 2010.01.15 11:43 | buy | 986 | 0.40 | 1.43920 | 0.00000 | 1.43930 | ||
1970 | 2010.01.15 11:50 | buy | 987 | 0.80 | 1.43894 | 0.00000 | 1.43904 | ||
1971 | 2010.01.15 12:46 | t/p | 986 | 0.40 | 1.43930 | 0.00000 | 1.43930 | 4.00 | 10015.06 |
1972 | 2010.01.15 12:46 | t/p | 987 | 0.80 | 1.43904 | 0.00000 | 1.43904 | 8.00 | 10023.06 |
1973 | 2010.01.15 12:46 | close | 985 | 0.20 | 1.43931 | 0.00000 | 1.43946 | -1.00 | 10022.06 |
1974 | 2010.01.15 12:50 | close | 984 | 0.10 | 1.43896 | 0.00000 | 1.43955 | -4.90 | 10017.16 |
1975 | 2010.01.15 13:00 | buy | 988 | 0.10 | 1.43870 | 0.00000 | 1.43880 | ||
1976 | 2010.01.15 13:02 | buy | 989 | 0.20 | 1.43705 | 0.00000 | 1.43715 | ||
1977 | 2010.01.15 13:05 | t/p | 989 | 0.20 | 1.43715 | 0.00000 | 1.43715 | 2.00 | 10019.16 |
1978 | 2010.01.15 13:05 | buy | 990 | 0.20 | 1.43729 | 0.00000 | 1.43739 | ||
1979 | 2010.01.15 13:07 | buy | 991 | 0.40 | 1.43681 | 0.00000 | 1.43691 | ||
1980 | 2010.01.15 13:10 | t/p | 990 | 0.20 | 1.43739 | 0.00000 | 1.43739 | 2.00 | 10021.16 |
1981 | 2010.01.15 13:10 | t/p | 991 | 0.40 | 1.43691 | 0.00000 | 1.43691 | 4.00 | 10025.16 |
1982 | 2010.01.15 13:10 | close | 988 | 0.10 | 1.43788 | 0.00000 | 1.43880 | -8.20 | 10016.96 |
1983 | 2010.01.15 13:12 | buy | 992 | 0.10 | 1.43776 | 0.00000 | 1.43786 | ||
1984 | 2010.01.15 13:15 | t/p | 992 | 0.10 | 1.43786 | 0.00000 | 1.43786 | 1.00 | 10017.96 |
1985 | 2010.01.15 13:15 | buy | 993 | 0.10 | 1.43872 | 0.00000 | 1.43882 | ||
1986 | 2010.01.15 13:17 | buy | 994 | 0.20 | 1.43848 | 0.00000 | 1.43858 | ||
1987 | 2010.01.15 13:20 | t/p | 993 | 0.10 | 1.43882 | 0.00000 | 1.43882 | 1.00 | 10018.96 |
1988 | 2010.01.15 13:20 | t/p | 994 | 0.20 | 1.43858 | 0.00000 | 1.43858 | 2.00 | 10020.96 |
1989 | 2010.01.15 13:20 | buy | 995 | 0.10 | 1.43943 | 0.00000 | 1.43953 | ||
1990 | 2010.01.15 13:22 | buy | 996 | 0.20 | 1.43895 | 0.00000 | 1.43905 | ||
1991 | 2010.01.15 13:25 | t/p | 996 | 0.20 | 1.43905 | 0.00000 | 1.43905 | 2.00 | 10022.96 |
1992 | 2010.01.15 13:25 | buy | 997 | 0.20 | 1.43919 | 0.00000 | 1.43929 | ||
1993 | 2010.01.15 13:27 | buy | 998 | 0.40 | 1.43848 | 0.00000 | 1.43858 | ||
1994 | 2010.01.15 13:27 | t/p | 998 | 0.40 | 1.43858 | 0.00000 | 1.43858 | 4.00 | 10026.96 |
1995 | 2010.01.15 13:27 | buy | 999 | 0.40 | 1.43885 | 0.00000 | 1.43895 | ||
1996 | 2010.01.15 13:30 | buy | 1000 | 0.80 | 1.43875 | 0.00000 | 1.43885 | ||
1997 | 2010.01.15 13:32 | t/p | 999 | 0.40 | 1.43895 | 0.00000 | 1.43895 | 4.00 | 10030.96 |
1998 | 2010.01.15 13:32 | t/p | 1000 | 0.80 | 1.43885 | 0.00000 | 1.43885 | 8.00 | 10038.96 |
1999 | 2010.01.15 13:32 | close | 997 | 0.20 | 1.43918 | 0.00000 | 1.43929 | -0.20 | 10038.76 |
2000 | 2010.01.15 13:35 | close | 995 | 0.10 | 1.43905 | 0.00000 | 1.43953 | -3.80 | 10034.96 |
2001 | 2010.01.15 13:37 | buy | 1001 | 0.10 | 1.43943 | 0.00000 | 1.43953 | ||
2002 | 2010.01.15 13:40 | buy | 1002 | 0.20 | 1.43891 | 0.00000 | 1.43901 | ||
2003 | 2010.01.15 13:45 | buy | 1003 | 0.40 | 1.43852 | 0.00000 | 1.43862 | ||
2004 | 2010.01.15 13:50 | buy | 1004 | 0.80 | 1.43800 | 0.00000 | 1.43810 | ||
2005 | 2010.01.15 13:52 | t/p | 1004 | 0.80 | 1.43810 | 0.00000 | 1.43810 | 8.00 | 10042.96 |
2006 | 2010.01.15 13:52 | buy | 1005 | 0.80 | 1.43826 | 0.00000 | 1.43836 | ||
2007 | 2010.01.15 13:57 | t/p | 1005 | 0.80 | 1.43836 | 0.00000 | 1.43836 | 8.00 | 10050.96 |
2008 | 2010.01.15 13:57 | close | 1003 | 0.40 | 1.43840 | 0.00000 | 1.43862 | -4.80 | 10046.16 |
2009 | 2010.01.15 13:59 | close | 1002 | 0.20 | 1.43810 | 0.00000 | 1.43901 | -16.20 | 10029.96 |
2010 | 2010.01.15 14:00 | close | 1001 | 0.10 | 1.43809 | 0.00000 | 1.43953 | -13.40 | 10016.56 |
2011 | 2010.01.15 14:02 | buy | 1006 | 0.10 | 1.43822 | 0.00000 | 1.43832 | ||
2012 | 2010.01.15 14:05 | buy | 1007 | 0.20 | 1.43810 | 0.00000 | 1.43820 | ||
2013 | 2010.01.15 14:07 | t/p | 1007 | 0.20 | 1.43820 | 0.00000 | 1.43820 | 2.00 | 10018.56 |
2014 | 2010.01.15 14:10 | buy | 1008 | 0.20 | 1.43786 | 0.00000 | 1.43796 | ||
2015 | 2010.01.15 14:15 | buy | 1009 | 0.40 | 1.43750 | 0.00000 | 1.43760 | ||
2016 | 2010.01.15 14:20 | buy | 1010 | 0.80 | 1.43702 | 0.00000 | 1.43712 | ||
2017 | 2010.01.15 14:22 | t/p | 1010 | 0.80 | 1.43712 | 0.00000 | 1.43712 | 8.00 | 10026.56 |
2018 | 2010.01.15 14:22 | buy | 1011 | 0.80 | 1.43726 | 0.00000 | 1.43736 | ||
2019 | 2010.01.15 14:27 | t/p | 1011 | 0.80 | 1.43736 | 0.00000 | 1.43736 | 8.00 | 10034.56 |
2020 | 2010.01.15 14:27 | close | 1009 | 0.40 | 1.43738 | 0.00000 | 1.43760 | -4.80 | 10029.76 |
2021 | 2010.01.15 14:30 | close | 1008 | 0.20 | 1.43721 | 0.00000 | 1.43796 | -13.00 | 10016.76 |
2022 | 2010.01.15 14:32 | close | 1006 | 0.10 | 1.43613 | 0.00000 | 1.43832 | -20.90 | 9995.86 |
2023 | 2010.01.15 14:35 | buy | 1012 | 0.10 | 1.43649 | 0.00000 | 1.43659 | ||
2024 | 2010.01.15 14:37 | buy | 1013 | 0.20 | 1.43601 | 0.00000 | 1.43611 | ||
2025 | 2010.01.15 14:40 | t/p | 1012 | 0.10 | 1.43659 | 0.00000 | 1.43659 | 1.00 | 9996.86 |
2026 | 2010.01.15 14:40 | t/p | 1013 | 0.20 | 1.43611 | 0.00000 | 1.43611 | 2.00 | 9998.86 |
2027 | 2010.01.15 14:40 | buy | 1014 | 0.10 | 1.43720 | 0.00000 | 1.43730 | ||
2028 | 2010.01.15 14:42 | buy | 1015 | 0.20 | 1.43696 | 0.00000 | 1.43706 | ||
2029 | 2010.01.15 14:45 | t/p | 1014 | 0.10 | 1.43730 | 0.00000 | 1.43730 | 1.00 | 9999.86 |
2030 | 2010.01.15 14:45 | t/p | 1015 | 0.20 | 1.43706 | 0.00000 | 1.43706 | 2.00 | 10001.86 |
2031 | 2010.01.15 14:45 | buy | 1016 | 0.10 | 1.43792 | 0.00000 | 1.43802 | ||
2032 | 2010.01.15 14:47 | buy | 1017 | 0.20 | 1.43768 | 0.00000 | 1.43778 | ||
2033 | 2010.01.15 14:50 | t/p | 1016 | 0.10 | 1.43802 | 0.00000 | 1.43802 | 1.00 | 10002.86 |
2034 | 2010.01.15 14:50 | t/p | 1017 | 0.20 | 1.43778 | 0.00000 | 1.43778 | 2.00 | 10004.86 |
2035 | 2010.01.15 14:50 | buy | 1018 | 0.10 | 1.43863 | 0.00000 | 1.43873 | ||
2036 | 2010.01.15 14:52 | buy | 1019 | 0.20 | 1.43815 | 0.00000 | 1.43825 | ||
2037 | 2010.01.15 14:55 | t/p | 1019 | 0.20 | 1.43825 | 0.00000 | 1.43825 | 2.00 | 10006.86 |
2038 | 2010.01.15 14:55 | buy | 1020 | 0.20 | 1.43839 | 0.00000 | 1.43849 | ||
2039 | 2010.01.15 14:57 | buy | 1021 | 0.40 | 1.43768 | 0.00000 | 1.43778 | ||
2040 | 2010.01.15 15:00 | buy | 1022 | 0.80 | 1.43762 | 0.00000 | 1.43772 | ||
2041 | 2010.01.15 15:10 | t/p | 1021 | 0.40 | 1.43778 | 0.00000 | 1.43778 | 4.00 | 10010.86 |
2042 | 2010.01.15 15:10 | t/p | 1022 | 0.80 | 1.43772 | 0.00000 | 1.43772 | 8.00 | 10018.86 |
2043 | 2010.01.15 15:10 | close | 1020 | 0.20 | 1.43801 | 0.00000 | 1.43849 | -7.60 | 10011.26 |
2044 | 2010.01.15 15:12 | close | 1018 | 0.10 | 1.43775 | 0.00000 | 1.43873 | -8.80 | 10002.46 |
2045 | 2010.01.15 15:15 | buy | 1023 | 0.10 | 1.43891 | 0.00000 | 1.43901 | ||
2046 | 2010.01.15 15:17 | buy | 1024 | 0.20 | 1.43865 | 0.00000 | 1.43875 | ||
2047 | 2010.01.15 15:20 | t/p | 1023 | 0.10 | 1.43901 | 0.00000 | 1.43901 | 1.00 | 10003.46 |
2048 | 2010.01.15 15:20 | t/p | 1024 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 2.00 | 10005.46 |
2049 | 2010.01.15 15:20 | buy | 1025 | 0.10 | 1.43970 | 0.00000 | 1.43980 | ||
2050 | 2010.01.15 15:22 | buy | 1026 | 0.20 | 1.43918 | 0.00000 | 1.43928 | ||
2051 | 2010.01.15 15:25 | t/p | 1026 | 0.20 | 1.43928 | 0.00000 | 1.43928 | 2.00 | 10007.46 |
2052 | 2010.01.15 15:25 | buy | 1027 | 0.20 | 1.43944 | 0.00000 | 1.43954 | ||
2053 | 2010.01.15 15:27 | buy | 1028 | 0.40 | 1.43865 | 0.00000 | 1.43875 | ||
2054 | 2010.01.15 15:27 | t/p | 1028 | 0.40 | 1.43875 | 0.00000 | 1.43875 | 4.00 | 10011.46 |
2055 | 2010.01.15 15:27 | buy | 1029 | 0.40 | 1.43926 | 0.00000 | 1.43936 | ||
2056 | 2010.01.15 15:32 | t/p | 1027 | 0.20 | 1.43954 | 0.00000 | 1.43954 | 2.00 | 10013.46 |
2057 | 2010.01.15 15:32 | t/p | 1029 | 0.40 | 1.43936 | 0.00000 | 1.43936 | 4.00 | 10017.46 |
2058 | 2010.01.15 15:32 | close | 1025 | 0.10 | 1.43964 | 0.00000 | 1.43980 | -0.60 | 10016.86 |
2059 | 2010.01.15 15:35 | buy | 1030 | 0.10 | 1.43961 | 0.00000 | 1.43971 | ||
2060 | 2010.01.15 15:37 | t/p | 1030 | 0.10 | 1.43971 | 0.00000 | 1.43971 | 1.00 | 10017.86 |
2061 | 2010.01.15 15:37 | buy | 1031 | 0.10 | 1.43992 | 0.00000 | 1.44002 | ||
2062 | 2010.01.15 15:40 | buy | 1032 | 0.20 | 1.43930 | 0.00000 | 1.43940 | ||
2063 | 2010.01.15 15:45 | buy | 1033 | 0.40 | 1.43883 | 0.00000 | 1.43893 | ||
2064 | 2010.01.15 15:50 | buy | 1034 | 0.80 | 1.43821 | 0.00000 | 1.43831 | ||
2065 | 2010.01.15 15:52 | t/p | 1034 | 0.80 | 1.43831 | 0.00000 | 1.43831 | 8.00 | 10025.86 |
2066 | 2010.01.15 15:52 | buy | 1035 | 0.80 | 1.43852 | 0.00000 | 1.43862 | ||
2067 | 2010.01.15 15:57 | t/p | 1035 | 0.80 | 1.43862 | 0.00000 | 1.43862 | 8.00 | 10033.86 |
2068 | 2010.01.15 15:57 | close | 1033 | 0.40 | 1.43871 | 0.00000 | 1.43893 | -4.80 | 10029.06 |
2069 | 2010.01.15 15:59 | close | 1032 | 0.20 | 1.43865 | 0.00000 | 1.43940 | -13.00 | 10016.06 |
2070 | 2010.01.15 16:00 | close | 1031 | 0.10 | 1.43859 | 0.00000 | 1.44002 | -13.30 | 10002.76 |
2071 | 2010.01.15 16:03 | buy | 1036 | 0.10 | 1.43773 | 0.00000 | 1.43783 | ||
2072 | 2010.01.15 16:06 | t/p | 1036 | 0.10 | 1.43783 | 0.00000 | 1.43783 | 1.00 | 10003.76 |
2073 | 2010.01.15 16:06 | buy | 1037 | 0.10 | 1.43797 | 0.00000 | 1.43807 | ||
2074 | 2010.01.15 16:10 | buy | 1038 | 0.20 | 1.43699 | 0.00000 | 1.43709 | ||
2075 | 2010.01.15 16:13 | t/p | 1038 | 0.20 | 1.43709 | 0.00000 | 1.43709 | 2.00 | 10005.76 |
2076 | 2010.01.15 16:13 | buy | 1039 | 0.20 | 1.43724 | 0.00000 | 1.43734 | ||
2077 | 2010.01.15 16:16 | buy | 1040 | 0.40 | 1.43601 | 0.00000 | 1.43611 | ||
2078 | 2010.01.15 16:20 | t/p | 1040 | 0.40 | 1.43611 | 0.00000 | 1.43611 | 4.00 | 10009.76 |
2079 | 2010.01.15 16:20 | buy | 1041 | 0.40 | 1.43650 | 0.00000 | 1.43660 | ||
2080 | 2010.01.15 16:23 | buy | 1042 | 0.80 | 1.43626 | 0.00000 | 1.43636 | ||
2081 | 2010.01.15 16:26 | t/p | 1041 | 0.40 | 1.43660 | 0.00000 | 1.43660 | 4.00 | 10013.76 |
2082 | 2010.01.15 16:26 | t/p | 1042 | 0.80 | 1.43636 | 0.00000 | 1.43636 | 8.00 | 10021.76 |
2083 | 2010.01.15 16:26 | close | 1039 | 0.20 | 1.43687 | 0.00000 | 1.43734 | -7.40 | 10014.36 |
2084 | 2010.01.15 16:26 | close | 1037 | 0.10 | 1.43719 | 0.00000 | 1.43807 | -7.80 | 10006.56 |
2085 | 2010.01.15 16:30 | buy | 1043 | 0.10 | 1.43730 | 0.00000 | 1.43740 | ||
2086 | 2010.01.15 16:35 | buy | 1044 | 0.20 | 1.43713 | 0.00000 | 1.43723 | ||
2087 | 2010.01.15 16:37 | t/p | 1044 | 0.20 | 1.43723 | 0.00000 | 1.43723 | 2.00 | 10008.56 |
2088 | 2010.01.15 16:40 | buy | 1045 | 0.20 | 1.43682 | 0.00000 | 1.43692 | ||
2089 | 2010.01.15 16:45 | buy | 1046 | 0.40 | 1.43634 | 0.00000 | 1.43644 | ||
2090 | 2010.01.15 16:50 | buy | 1047 | 0.80 | 1.43571 | 0.00000 | 1.43581 | ||
2091 | 2010.01.15 16:52 | t/p | 1047 | 0.80 | 1.43581 | 0.00000 | 1.43581 | 8.00 | 10016.56 |
2092 | 2010.01.15 16:52 | buy | 1048 | 0.80 | 1.43603 | 0.00000 | 1.43613 | ||
2093 | 2010.01.15 16:57 | t/p | 1048 | 0.80 | 1.43613 | 0.00000 | 1.43613 | 8.00 | 10024.56 |
2094 | 2010.01.15 16:57 | close | 1046 | 0.40 | 1.43622 | 0.00000 | 1.43644 | -4.80 | 10019.76 |
2095 | 2010.01.15 16:59 | close | 1045 | 0.20 | 1.43688 | 0.00000 | 1.43692 | 1.20 | 10020.96 |
2096 | 2010.01.15 17:00 | close | 1043 | 0.10 | 1.43681 | 0.00000 | 1.43740 | -4.90 | 10016.06 |
2097 | 2010.01.15 18:00 | buy | 1049 | 0.10 | 1.43764 | 0.00000 | 1.43774 | ||
2098 | 2010.01.15 18:02 | t/p | 1049 | 0.10 | 1.43774 | 0.00000 | 1.43774 | 1.00 | 10017.06 |
2099 | 2010.01.15 18:02 | buy | 1050 | 0.10 | 1.43843 | 0.00000 | 1.43853 | ||
2100 | 2010.01.15 18:05 | buy | 1051 | 0.20 | 1.43830 | 0.00000 | 1.43840 | ||
2101 | 2010.01.15 18:07 | t/p | 1051 | 0.20 | 1.43840 | 0.00000 | 1.43840 | 2.00 | 10019.06 |
2102 | 2010.01.15 18:10 | buy | 1052 | 0.20 | 1.43806 | 0.00000 | 1.43816 | ||
2103 | 2010.01.15 18:15 | buy | 1053 | 0.40 | 1.43769 | 0.00000 | 1.43779 | ||
2104 | 2010.01.15 18:20 | buy | 1054 | 0.80 | 1.43720 | 0.00000 | 1.43730 | ||
2105 | 2010.01.15 18:22 | t/p | 1054 | 0.80 | 1.43730 | 0.00000 | 1.43730 | 8.00 | 10027.06 |
2106 | 2010.01.15 18:22 | buy | 1055 | 0.80 | 1.43745 | 0.00000 | 1.43755 | ||
2107 | 2010.01.15 18:27 | t/p | 1055 | 0.80 | 1.43755 | 0.00000 | 1.43755 | 8.00 | 10035.06 |
2108 | 2010.01.15 18:27 | close | 1053 | 0.40 | 1.43757 | 0.00000 | 1.43779 | -4.80 | 10030.26 |
2109 | 2010.01.15 18:27 | close | 1052 | 0.20 | 1.43734 | 0.00000 | 1.43816 | -14.40 | 10015.86 |
2110 | 2010.01.15 18:30 | close | 1050 | 0.10 | 1.43739 | 0.00000 | 1.43853 | -10.40 | 10005.46 |
2111 | 2010.01.15 18:32 | buy | 1056 | 0.10 | 1.43721 | 0.00000 | 1.43731 | ||
2112 | 2010.01.15 18:37 | buy | 1057 | 0.20 | 1.43711 | 0.00000 | 1.43721 | ||
2113 | 2010.01.15 18:40 | t/p | 1056 | 0.10 | 1.43731 | 0.00000 | 1.43731 | 1.00 | 10006.46 |
2114 | 2010.01.15 18:40 | t/p | 1057 | 0.20 | 1.43721 | 0.00000 | 1.43721 | 2.00 | 10008.46 |
2115 | 2010.01.15 18:40 | buy | 1058 | 0.10 | 1.43761 | 0.00000 | 1.43771 | ||
2116 | 2010.01.15 18:42 | buy | 1059 | 0.20 | 1.43751 | 0.00000 | 1.43761 | ||
2117 | 2010.01.15 18:45 | t/p | 1058 | 0.10 | 1.43771 | 0.00000 | 1.43771 | 1.00 | 10009.46 |
2118 | 2010.01.15 18:45 | t/p | 1059 | 0.20 | 1.43761 | 0.00000 | 1.43761 | 2.00 | 10011.46 |
2119 | 2010.01.15 18:45 | buy | 1060 | 0.10 | 1.43791 | 0.00000 | 1.43801 | ||
2120 | 2010.01.15 18:47 | buy | 1061 | 0.20 | 1.43781 | 0.00000 | 1.43791 | ||
2121 | 2010.01.15 18:50 | t/p | 1060 | 0.10 | 1.43801 | 0.00000 | 1.43801 | 1.00 | 10012.46 |
2122 | 2010.01.15 18:50 | t/p | 1061 | 0.20 | 1.43791 | 0.00000 | 1.43791 | 2.00 | 10014.46 |
2123 | 2010.01.15 18:50 | buy | 1062 | 0.10 | 1.43821 | 0.00000 | 1.43831 | ||
2124 | 2010.01.15 18:52 | buy | 1063 | 0.20 | 1.43801 | 0.00000 | 1.43811 | ||
2125 | 2010.01.15 18:57 | buy | 1064 | 0.40 | 1.43781 | 0.00000 | 1.43791 | ||
2126 | 2010.01.15 18:59 | t/p | 1064 | 0.40 | 1.43791 | 0.00000 | 1.43791 | 4.00 | 10018.46 |
2127 | 2010.01.15 19:00 | t/p | 1063 | 0.20 | 1.43811 | 0.00000 | 1.43811 | 2.00 | 10020.46 |
2128 | 2010.01.15 19:00 | close | 1062 | 0.10 | 1.43819 | 0.00000 | 1.43831 | -0.20 | 10020.26 |
2129 | 2010.01.15 19:02 | buy | 1065 | 0.10 | 1.43834 | 0.00000 | 1.43844 | ||
2130 | 2010.01.15 19:05 | buy | 1066 | 0.20 | 1.43828 | 0.00000 | 1.43838 | ||
2131 | 2010.01.15 19:10 | buy | 1067 | 0.40 | 1.43814 | 0.00000 | 1.43824 | ||
2132 | 2010.01.15 19:15 | buy | 1068 | 0.80 | 1.43795 | 0.00000 | 1.43805 | ||
2133 | 2010.01.15 19:32 | t/p | 1068 | 0.80 | 1.43805 | 0.00000 | 1.43805 | 8.00 | 10028.26 |
2134 | 2010.01.15 19:32 | close | 1067 | 0.40 | 1.43820 | 0.00000 | 1.43824 | 2.40 | 10030.66 |
2135 | 2010.01.15 19:35 | close | 1066 | 0.20 | 1.43811 | 0.00000 | 1.43838 | -3.40 | 10027.26 |
2136 | 2010.01.15 19:37 | close | 1065 | 0.10 | 1.43829 | 0.00000 | 1.43844 | -0.50 | 10026.76 |
2137 | 2010.01.15 19:40 | buy | 1069 | 0.10 | 1.43804 | 0.00000 | 1.43814 | ||
2138 | 2010.01.15 19:45 | buy | 1070 | 0.20 | 1.43777 | 0.00000 | 1.43787 | ||
2139 | 2010.01.15 19:50 | buy | 1071 | 0.40 | 1.43740 | 0.00000 | 1.43750 | ||
2140 | 2010.01.15 19:57 | t/p | 1071 | 0.40 | 1.43750 | 0.00000 | 1.43750 | 4.00 | 10030.76 |
2141 | 2010.01.15 19:57 | close | 1070 | 0.20 | 1.43765 | 0.00000 | 1.43787 | -2.40 | 10028.36 |
2142 | 2010.01.15 19:59 | close | 1069 | 0.10 | 1.43760 | 0.00000 | 1.43814 | -4.40 | 10023.96 |
2143 | 2010.01.15 22:00 | buy | 1072 | 0.10 | 1.43809 | 0.00000 | 1.43819 | ||
2144 | 2010.01.15 22:07 | buy | 1073 | 0.20 | 1.43800 | 0.00000 | 1.43810 | ||
2145 | 2010.01.15 22:10 | t/p | 1072 | 0.10 | 1.43819 | 0.00000 | 1.43819 | 1.00 | 10024.96 |
2146 | 2010.01.15 22:10 | t/p | 1073 | 0.20 | 1.43810 | 0.00000 | 1.43810 | 2.00 | 10026.96 |
2147 | 2010.01.15 22:10 | buy | 1074 | 0.10 | 1.43856 | 0.00000 | 1.43866 | ||
2148 | 2010.01.15 22:12 | buy | 1075 | 0.20 | 1.43845 | 0.00000 | 1.43855 | ||
2149 | 2010.01.15 22:15 | t/p | 1074 | 0.10 | 1.43866 | 0.00000 | 1.43866 | 1.00 | 10027.96 |
2150 | 2010.01.15 22:15 | t/p | 1075 | 0.20 | 1.43855 | 0.00000 | 1.43855 | 2.00 | 10029.96 |
2151 | 2010.01.15 22:15 | buy | 1076 | 0.10 | 1.43890 | 0.00000 | 1.43900 | ||
2152 | 2010.01.15 22:17 | buy | 1077 | 0.20 | 1.43879 | 0.00000 | 1.43889 | ||
2153 | 2010.01.15 22:20 | t/p | 1076 | 0.10 | 1.43900 | 0.00000 | 1.43900 | 1.00 | 10030.96 |
2154 | 2010.01.15 22:20 | t/p | 1077 | 0.20 | 1.43889 | 0.00000 | 1.43889 | 2.00 | 10032.96 |
2155 | 2010.01.15 22:20 | buy | 1078 | 0.10 | 1.43924 | 0.00000 | 1.43934 | ||
2156 | 2010.01.15 22:22 | buy | 1079 | 0.20 | 1.43901 | 0.00000 | 1.43911 | ||
2157 | 2010.01.15 22:30 | buy | 1080 | 0.40 | 1.43879 | 0.00000 | 1.43889 | ||
2158 | 2010.01.15 22:32 | t/p | 1080 | 0.40 | 1.43889 | 0.00000 | 1.43889 | 4.00 | 10036.96 |
2159 | 2010.01.15 22:35 | buy | 1081 | 0.40 | 1.43896 | 0.00000 | 1.43906 | ||
2160 | 2010.01.15 22:40 | buy | 1082 | 0.80 | 1.43880 | 0.00000 | 1.43890 | ||
2161 | 2010.01.15 22:57 | close at stop | 1082 | 0.80 | 1.43843 | 0.00000 | 1.43890 | -29.60 | 10007.36 |
2162 | 2010.01.15 22:57 | close at stop | 1081 | 0.40 | 1.43843 | 0.00000 | 1.43906 | -21.20 | 9986.16 |
2163 | 2010.01.15 22:57 | close at stop | 1079 | 0.20 | 1.43843 | 0.00000 | 1.43911 | -11.60 | 9974.56 |
2164 | 2010.01.15 22:57 | close at stop | 1078 | 0.10 | 1.43843 | 0.00000 | 1.43934 | -8.10 | 9966.46 |