Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9983.30 | Gross profit | 9045.65 | Gross loss | -19028.95 |
Profit factor | 0.48 | Expected payoff | -3.44 | ||
Absolute drawdown | 9983.30 | Maximal drawdown | 9993.90 (99.83%) | Relative drawdown | 99.83% (9993.90) |
Total trades | 2901 | Short positions (won %) | 1471 (64.79%) | Long positions (won %) | 1430 (61.68%) |
Profit trades (% of total) | 1835 (63.25%) | Loss trades (% of total) | 1066 (36.75%) | ||
Largest | profit trade | 64.00 | loss trade | -195.20 | |
Average | profit trade | 4.93 | loss trade | -17.85 | |
Maximum | consecutive wins (profit in money) | 30 (84.10) | consecutive losses (loss in money) | 9 (-257.20) | |
Maximal | consecutive profit (count of wins) | 124.00 (7) | consecutive loss (count of losses) | -516.30 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50085 | 1.49934 | 1.50105 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50105 | 1.49934 | 1.50105 | 2.00 | 10002.00 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50120 | 1.49969 | 1.50140 | ||
4 | 2009.12.01 00:10 | buy | 3 | 0.20 | 1.50095 | 1.49959 | 1.50115 | ||
5 | 2009.12.01 00:15 | buy | 4 | 0.40 | 1.50071 | 1.49950 | 1.50091 | ||
6 | 2009.12.01 00:20 | buy | 5 | 0.80 | 1.50038 | 1.49932 | 1.50058 | ||
7 | 2009.12.01 00:27 | t/p | 5 | 0.80 | 1.50058 | 1.49932 | 1.50058 | 16.00 | 10018.00 |
8 | 2009.12.01 00:27 | close | 4 | 0.40 | 1.50060 | 1.49950 | 1.50091 | -4.40 | 10013.60 |
9 | 2009.12.01 00:27 | close | 3 | 0.20 | 1.50035 | 1.49959 | 1.50115 | -12.00 | 10001.60 |
10 | 2009.12.01 00:30 | close | 2 | 0.10 | 1.50040 | 1.49969 | 1.50140 | -8.00 | 9993.60 |
11 | 2009.12.01 00:33 | buy | 6 | 0.10 | 1.50212 | 1.50061 | 1.50232 | ||
12 | 2009.12.01 00:36 | buy | 7 | 0.20 | 1.50180 | 1.50044 | 1.50200 | ||
13 | 2009.12.01 00:40 | t/p | 6 | 0.10 | 1.50232 | 1.50061 | 1.50232 | 2.00 | 9995.60 |
14 | 2009.12.01 00:40 | t/p | 7 | 0.20 | 1.50200 | 1.50044 | 1.50200 | 4.00 | 9999.60 |
15 | 2009.12.01 00:40 | buy | 8 | 0.10 | 1.50309 | 1.50158 | 1.50329 | ||
16 | 2009.12.01 00:43 | buy | 9 | 0.20 | 1.50277 | 1.50141 | 1.50297 | ||
17 | 2009.12.01 00:46 | t/p | 8 | 0.10 | 1.50329 | 1.50158 | 1.50329 | 2.00 | 10001.60 |
18 | 2009.12.01 00:46 | t/p | 9 | 0.20 | 1.50297 | 1.50141 | 1.50297 | 4.00 | 10005.60 |
19 | 2009.12.01 00:46 | buy | 10 | 0.10 | 1.50406 | 1.50255 | 1.50426 | ||
20 | 2009.12.01 00:50 | buy | 11 | 0.20 | 1.50341 | 1.50205 | 1.50361 | ||
21 | 2009.12.01 00:53 | t/p | 11 | 0.20 | 1.50361 | 1.50205 | 1.50361 | 4.00 | 10009.60 |
22 | 2009.12.01 00:53 | buy | 12 | 0.20 | 1.50374 | 1.50238 | 1.50394 | ||
23 | 2009.12.01 00:56 | buy | 13 | 0.40 | 1.50277 | 1.50156 | 1.50297 | ||
24 | 2009.12.01 00:59 | t/p | 13 | 0.40 | 1.50297 | 1.50156 | 1.50297 | 8.00 | 10017.60 |
25 | 2009.12.01 00:59 | buy | 14 | 0.40 | 1.50355 | 1.50234 | 1.50375 | ||
26 | 2009.12.01 01:10 | buy | 15 | 0.80 | 1.50330 | 1.50224 | 1.50350 | ||
27 | 2009.12.01 01:15 | buy | 16 | 1.60 | 1.50304 | 1.50213 | 1.50324 | ||
28 | 2009.12.01 01:20 | buy | 17 | 3.20 | 1.50271 | 1.50195 | 1.50291 | ||
29 | 2009.12.01 01:27 | t/p | 17 | 3.20 | 1.50291 | 1.50195 | 1.50291 | 64.00 | 10081.60 |
30 | 2009.12.01 01:27 | close | 16 | 1.60 | 1.50293 | 1.50213 | 1.50324 | -17.60 | 10064.00 |
31 | 2009.12.01 01:27 | close | 15 | 0.80 | 1.50312 | 1.50224 | 1.50350 | -14.40 | 10049.60 |
32 | 2009.12.01 01:30 | close | 14 | 0.40 | 1.50307 | 1.50234 | 1.50375 | -19.20 | 10030.40 |
33 | 2009.12.01 01:32 | close | 12 | 0.20 | 1.50291 | 1.50238 | 1.50394 | -16.60 | 10013.80 |
34 | 2009.12.01 01:35 | close | 10 | 0.10 | 1.50270 | 1.50255 | 1.50426 | -13.60 | 10000.20 |
35 | 2009.12.01 01:37 | buy | 18 | 0.10 | 1.50323 | 1.50172 | 1.50343 | ||
36 | 2009.12.01 01:40 | buy | 19 | 0.20 | 1.50239 | 1.50103 | 1.50259 | ||
37 | 2009.12.01 01:45 | s/l | 18 | 0.10 | 1.50172 | 1.50172 | 1.50343 | -15.10 | 9985.10 |
38 | 2009.12.01 01:45 | close | 19 | 0.20 | 1.50166 | 1.50103 | 1.50259 | -14.60 | 9970.50 |
39 | 2009.12.01 01:47 | buy | 20 | 0.10 | 1.50198 | 1.50047 | 1.50218 | ||
40 | 2009.12.01 01:50 | buy | 21 | 0.20 | 1.50093 | 1.49957 | 1.50113 | ||
41 | 2009.12.01 01:52 | t/p | 21 | 0.20 | 1.50113 | 1.49957 | 1.50113 | 4.00 | 9974.50 |
42 | 2009.12.01 01:52 | buy | 22 | 0.20 | 1.50135 | 1.49999 | 1.50155 | ||
43 | 2009.12.01 01:55 | buy | 23 | 0.40 | 1.50114 | 1.49993 | 1.50134 | ||
44 | 2009.12.01 01:57 | t/p | 22 | 0.20 | 1.50155 | 1.49999 | 1.50155 | 4.00 | 9978.50 |
45 | 2009.12.01 01:57 | t/p | 23 | 0.40 | 1.50134 | 1.49993 | 1.50134 | 8.00 | 9986.50 |
46 | 2009.12.01 01:57 | close | 20 | 0.10 | 1.50166 | 1.50047 | 1.50218 | -3.20 | 9983.30 |
47 | 2009.12.01 01:59 | buy | 24 | 0.10 | 1.50103 | 1.49952 | 1.50123 | ||
48 | 2009.12.01 02:07 | buy | 25 | 0.20 | 1.50083 | 1.49947 | 1.50103 | ||
49 | 2009.12.01 02:10 | t/p | 24 | 0.10 | 1.50123 | 1.49952 | 1.50123 | 2.00 | 9985.30 |
50 | 2009.12.01 02:10 | t/p | 25 | 0.20 | 1.50103 | 1.49947 | 1.50103 | 4.00 | 9989.30 |
51 | 2009.12.01 02:10 | buy | 26 | 0.10 | 1.50153 | 1.50002 | 1.50173 | ||
52 | 2009.12.01 02:15 | t/p | 26 | 0.10 | 1.50173 | 1.50002 | 1.50173 | 2.00 | 9991.30 |
53 | 2009.12.01 02:15 | buy | 27 | 0.10 | 1.50196 | 1.50045 | 1.50216 | ||
54 | 2009.12.01 02:20 | t/p | 27 | 0.10 | 1.50216 | 1.50045 | 1.50216 | 2.00 | 9993.30 |
55 | 2009.12.01 02:20 | buy | 28 | 0.10 | 1.50238 | 1.50087 | 1.50258 | ||
56 | 2009.12.01 02:22 | buy | 29 | 0.20 | 1.50210 | 1.50074 | 1.50230 | ||
57 | 2009.12.01 02:27 | buy | 30 | 0.40 | 1.50182 | 1.50061 | 1.50202 | ||
58 | 2009.12.01 02:37 | t/p | 30 | 0.40 | 1.50202 | 1.50061 | 1.50202 | 8.00 | 10001.30 |
59 | 2009.12.01 02:37 | close | 29 | 0.20 | 1.50203 | 1.50074 | 1.50230 | -1.40 | 9999.90 |
60 | 2009.12.01 02:40 | close | 28 | 0.10 | 1.50155 | 1.50087 | 1.50258 | -8.30 | 9991.60 |
61 | 2009.12.01 02:42 | buy | 31 | 0.10 | 1.50178 | 1.50027 | 1.50198 | ||
62 | 2009.12.01 02:45 | buy | 32 | 0.20 | 1.50131 | 1.49995 | 1.50151 | ||
63 | 2009.12.01 02:50 | buy | 33 | 0.40 | 1.50083 | 1.49962 | 1.50103 | ||
64 | 2009.12.01 02:57 | t/p | 33 | 0.40 | 1.50103 | 1.49962 | 1.50103 | 8.00 | 9999.60 |
65 | 2009.12.01 02:57 | close | 32 | 0.20 | 1.50120 | 1.49995 | 1.50151 | -2.20 | 9997.40 |
66 | 2009.12.01 02:59 | close | 31 | 0.10 | 1.50157 | 1.50027 | 1.50198 | -2.10 | 9995.30 |
67 | 2009.12.01 03:00 | buy | 34 | 0.10 | 1.50168 | 1.50017 | 1.50188 | ||
68 | 2009.12.01 03:05 | buy | 35 | 0.20 | 1.50150 | 1.50014 | 1.50170 | ||
69 | 2009.12.01 03:10 | buy | 36 | 0.40 | 1.50123 | 1.50002 | 1.50143 | ||
70 | 2009.12.01 03:15 | buy | 37 | 0.80 | 1.50081 | 1.49975 | 1.50101 | ||
71 | 2009.12.01 03:20 | s/l | 34 | 0.10 | 1.50017 | 1.50017 | 1.50188 | -15.10 | 9980.20 |
72 | 2009.12.01 03:20 | close | 37 | 0.80 | 1.50015 | 1.49975 | 1.50101 | -52.80 | 9927.40 |
73 | 2009.12.01 03:22 | close | 36 | 0.40 | 1.50043 | 1.50002 | 1.50143 | -32.00 | 9895.40 |
74 | 2009.12.01 03:25 | close | 35 | 0.20 | 1.50029 | 1.50014 | 1.50170 | -24.20 | 9871.20 |
75 | 2009.12.01 03:27 | buy | 38 | 0.10 | 1.50081 | 1.49930 | 1.50101 | ||
76 | 2009.12.01 03:37 | buy | 39 | 0.20 | 1.50062 | 1.49926 | 1.50082 | ||
77 | 2009.12.01 03:40 | t/p | 38 | 0.10 | 1.50101 | 1.49930 | 1.50101 | 2.00 | 9873.20 |
78 | 2009.12.01 03:40 | t/p | 39 | 0.20 | 1.50082 | 1.49926 | 1.50082 | 4.00 | 9877.20 |
79 | 2009.12.01 03:40 | buy | 40 | 0.10 | 1.50130 | 1.49979 | 1.50150 | ||
80 | 2009.12.01 03:45 | t/p | 40 | 0.10 | 1.50150 | 1.49979 | 1.50150 | 2.00 | 9879.20 |
81 | 2009.12.01 03:45 | buy | 41 | 0.10 | 1.50171 | 1.50020 | 1.50191 | ||
82 | 2009.12.01 03:50 | t/p | 41 | 0.10 | 1.50191 | 1.50020 | 1.50191 | 2.00 | 9881.20 |
83 | 2009.12.01 03:50 | buy | 42 | 0.10 | 1.50212 | 1.50061 | 1.50232 | ||
84 | 2009.12.01 03:52 | buy | 43 | 0.20 | 1.50185 | 1.50049 | 1.50205 | ||
85 | 2009.12.01 03:57 | buy | 44 | 0.40 | 1.50157 | 1.50036 | 1.50177 | ||
86 | 2009.12.01 04:07 | t/p | 44 | 0.40 | 1.50177 | 1.50036 | 1.50177 | 8.00 | 9889.20 |
87 | 2009.12.01 04:07 | close | 43 | 0.20 | 1.50182 | 1.50049 | 1.50205 | -0.60 | 9888.60 |
88 | 2009.12.01 04:10 | close | 42 | 0.10 | 1.50127 | 1.50061 | 1.50232 | -8.50 | 9880.10 |
89 | 2009.12.01 04:12 | buy | 45 | 0.10 | 1.50152 | 1.50001 | 1.50172 | ||
90 | 2009.12.01 04:15 | buy | 46 | 0.20 | 1.50098 | 1.49962 | 1.50118 | ||
91 | 2009.12.01 04:20 | buy | 47 | 0.40 | 1.50043 | 1.49922 | 1.50063 | ||
92 | 2009.12.01 04:27 | t/p | 47 | 0.40 | 1.50063 | 1.49922 | 1.50063 | 8.00 | 9888.10 |
93 | 2009.12.01 04:27 | close | 46 | 0.20 | 1.50087 | 1.49962 | 1.50118 | -2.20 | 9885.90 |
94 | 2009.12.01 04:27 | close | 45 | 0.10 | 1.50123 | 1.50001 | 1.50172 | -2.90 | 9883.00 |
95 | 2009.12.01 04:30 | buy | 48 | 0.10 | 1.50144 | 1.49993 | 1.50164 | ||
96 | 2009.12.01 04:32 | buy | 49 | 0.20 | 1.50049 | 1.49913 | 1.50069 | ||
97 | 2009.12.01 04:37 | buy | 50 | 0.40 | 1.50028 | 1.49907 | 1.50048 | ||
98 | 2009.12.01 04:40 | t/p | 49 | 0.20 | 1.50069 | 1.49913 | 1.50069 | 4.00 | 9887.00 |
99 | 2009.12.01 04:40 | t/p | 50 | 0.40 | 1.50048 | 1.49907 | 1.50048 | 8.00 | 9895.00 |
100 | 2009.12.01 04:40 | close | 48 | 0.10 | 1.50123 | 1.49993 | 1.50164 | -2.10 | 9892.90 |
101 | 2009.12.01 04:42 | buy | 51 | 0.10 | 1.50113 | 1.49962 | 1.50133 | ||
102 | 2009.12.01 04:45 | t/p | 51 | 0.10 | 1.50133 | 1.49962 | 1.50133 | 2.00 | 9894.90 |
103 | 2009.12.01 04:45 | buy | 52 | 0.10 | 1.50198 | 1.50047 | 1.50218 | ||
104 | 2009.12.01 04:47 | buy | 53 | 0.20 | 1.50177 | 1.50041 | 1.50197 | ||
105 | 2009.12.01 04:50 | t/p | 52 | 0.10 | 1.50218 | 1.50047 | 1.50218 | 2.00 | 9896.90 |
106 | 2009.12.01 04:50 | t/p | 53 | 0.20 | 1.50197 | 1.50041 | 1.50197 | 4.00 | 9900.90 |
107 | 2009.12.01 04:50 | buy | 54 | 0.10 | 1.50262 | 1.50111 | 1.50282 | ||
108 | 2009.12.01 04:52 | buy | 55 | 0.20 | 1.50219 | 1.50083 | 1.50239 | ||
109 | 2009.12.01 04:57 | buy | 56 | 0.40 | 1.50177 | 1.50056 | 1.50197 | ||
110 | 2009.12.01 04:59 | buy | 57 | 0.80 | 1.50158 | 1.50052 | 1.50178 | ||
111 | 2009.12.01 05:02 | s/l | 54 | 0.10 | 1.50111 | 1.50111 | 1.50282 | -15.10 | 9885.80 |
112 | 2009.12.01 05:02 | s/l | 55 | 0.20 | 1.50083 | 1.50083 | 1.50239 | -27.20 | 9858.60 |
113 | 2009.12.01 05:02 | s/l | 56 | 0.40 | 1.50056 | 1.50056 | 1.50197 | -48.40 | 9810.20 |
114 | 2009.12.01 05:02 | s/l | 57 | 0.80 | 1.50052 | 1.50052 | 1.50178 | -84.80 | 9725.40 |
115 | 2009.12.01 05:02 | buy | 58 | 0.10 | 1.50052 | 1.49901 | 1.50072 | ||
116 | 2009.12.01 05:10 | t/p | 58 | 0.10 | 1.50072 | 1.49901 | 1.50072 | 2.00 | 9727.40 |
117 | 2009.12.01 05:10 | buy | 59 | 0.10 | 1.50106 | 1.49955 | 1.50126 | ||
118 | 2009.12.01 05:15 | t/p | 59 | 0.10 | 1.50126 | 1.49955 | 1.50126 | 2.00 | 9729.40 |
119 | 2009.12.01 05:15 | buy | 60 | 0.10 | 1.50147 | 1.49996 | 1.50167 | ||
120 | 2009.12.01 05:20 | t/p | 60 | 0.10 | 1.50167 | 1.49996 | 1.50167 | 2.00 | 9731.40 |
121 | 2009.12.01 05:20 | buy | 61 | 0.10 | 1.50188 | 1.50037 | 1.50208 | ||
122 | 2009.12.01 05:22 | buy | 62 | 0.20 | 1.50161 | 1.50025 | 1.50181 | ||
123 | 2009.12.01 05:27 | buy | 63 | 0.40 | 1.50133 | 1.50012 | 1.50153 | ||
124 | 2009.12.01 05:30 | t/p | 63 | 0.40 | 1.50153 | 1.50012 | 1.50153 | 8.00 | 9739.40 |
125 | 2009.12.01 05:30 | close | 62 | 0.20 | 1.50153 | 1.50025 | 1.50181 | -1.60 | 9737.80 |
126 | 2009.12.01 05:32 | close | 61 | 0.10 | 1.50158 | 1.50037 | 1.50208 | -3.00 | 9734.80 |
127 | 2009.12.01 05:35 | buy | 64 | 0.10 | 1.50155 | 1.50004 | 1.50175 | ||
128 | 2009.12.01 05:40 | buy | 65 | 0.20 | 1.50129 | 1.49993 | 1.50149 | ||
129 | 2009.12.01 05:45 | buy | 66 | 0.40 | 1.50088 | 1.49967 | 1.50108 | ||
130 | 2009.12.01 05:50 | buy | 67 | 0.80 | 1.50035 | 1.49929 | 1.50055 | ||
131 | 2009.12.01 05:57 | t/p | 67 | 0.80 | 1.50055 | 1.49929 | 1.50055 | 16.00 | 9750.80 |
132 | 2009.12.01 05:57 | close | 66 | 0.40 | 1.50077 | 1.49967 | 1.50108 | -4.40 | 9746.40 |
133 | 2009.12.01 05:59 | close | 65 | 0.20 | 1.50101 | 1.49993 | 1.50149 | -5.60 | 9740.80 |
134 | 2009.12.01 06:00 | close | 64 | 0.10 | 1.50102 | 1.50004 | 1.50175 | -5.30 | 9735.50 |
135 | 2009.12.01 06:02 | buy | 68 | 0.10 | 1.50087 | 1.49936 | 1.50107 | ||
136 | 2009.12.01 06:05 | buy | 69 | 0.20 | 1.50049 | 1.49913 | 1.50069 | ||
137 | 2009.12.01 06:07 | t/p | 68 | 0.10 | 1.50107 | 1.49936 | 1.50107 | 2.00 | 9737.50 |
138 | 2009.12.01 06:07 | t/p | 69 | 0.20 | 1.50069 | 1.49913 | 1.50069 | 4.00 | 9741.50 |
139 | 2009.12.01 06:07 | buy | 70 | 0.10 | 1.50124 | 1.49973 | 1.50144 | ||
140 | 2009.12.01 06:10 | s/l | 70 | 0.10 | 1.49973 | 1.49973 | 1.50144 | -15.10 | 9726.40 |
141 | 2009.12.01 06:10 | buy | 71 | 0.10 | 1.49975 | 1.49824 | 1.49995 | ||
142 | 2009.12.01 06:12 | t/p | 71 | 0.10 | 1.49995 | 1.49824 | 1.49995 | 2.00 | 9728.40 |
143 | 2009.12.01 06:12 | buy | 72 | 0.10 | 1.50012 | 1.49861 | 1.50032 | ||
144 | 2009.12.01 06:15 | s/l | 72 | 0.10 | 1.49861 | 1.49861 | 1.50032 | -15.10 | 9713.30 |
145 | 2009.12.01 06:15 | sell | 73 | 0.10 | 1.49852 | 1.50003 | 1.49832 | ||
146 | 2009.12.01 06:17 | sell | 74 | 0.20 | 1.49889 | 1.50025 | 1.49869 | ||
147 | 2009.12.01 06:20 | t/p | 73 | 0.10 | 1.49832 | 1.50003 | 1.49832 | 2.00 | 9715.30 |
148 | 2009.12.01 06:20 | t/p | 74 | 0.20 | 1.49869 | 1.50025 | 1.49869 | 4.00 | 9719.30 |
149 | 2009.12.01 06:20 | sell | 75 | 0.10 | 1.49703 | 1.49854 | 1.49683 | ||
150 | 2009.12.01 06:22 | sell | 76 | 0.20 | 1.49778 | 1.49914 | 1.49758 | ||
151 | 2009.12.01 06:25 | t/p | 76 | 0.20 | 1.49758 | 1.49914 | 1.49758 | 4.00 | 9723.30 |
152 | 2009.12.01 06:25 | sell | 77 | 0.20 | 1.49740 | 1.49876 | 1.49720 | ||
153 | 2009.12.01 06:27 | s/l | 75 | 0.10 | 1.49854 | 1.49854 | 1.49683 | -15.10 | 9708.20 |
154 | 2009.12.01 06:27 | sell | 78 | 0.20 | 1.49852 | 1.49988 | 1.49832 | ||
155 | 2009.12.01 06:27 | s/l | 77 | 0.20 | 1.49876 | 1.49876 | 1.49720 | -27.20 | 9681.00 |
156 | 2009.12.01 06:27 | sell | 79 | 0.20 | 1.49868 | 1.50004 | 1.49848 | ||
157 | 2009.12.01 06:32 | t/p | 79 | 0.20 | 1.49848 | 1.50004 | 1.49848 | 4.00 | 9685.00 |
158 | 2009.12.01 06:32 | close | 78 | 0.20 | 1.49848 | 1.49988 | 1.49832 | 0.80 | 9685.80 |
159 | 2009.12.01 06:35 | sell | 80 | 0.10 | 1.49858 | 1.50009 | 1.49838 | ||
160 | 2009.12.01 06:37 | t/p | 80 | 0.10 | 1.49838 | 1.50009 | 1.49838 | 2.00 | 9687.80 |
161 | 2009.12.01 06:37 | sell | 81 | 0.10 | 1.49816 | 1.49967 | 1.49796 | ||
162 | 2009.12.01 06:40 | sell | 82 | 0.20 | 1.49921 | 1.50057 | 1.49901 | ||
163 | 2009.12.01 06:45 | s/l | 81 | 0.10 | 1.49967 | 1.49967 | 1.49796 | -15.10 | 9672.70 |
164 | 2009.12.01 06:45 | close | 82 | 0.20 | 1.49995 | 1.50057 | 1.49901 | -14.80 | 9657.90 |
165 | 2009.12.01 06:47 | sell | 83 | 0.10 | 1.49963 | 1.50114 | 1.49943 | ||
166 | 2009.12.01 06:50 | sell | 84 | 0.20 | 1.50047 | 1.50183 | 1.50027 | ||
167 | 2009.12.01 06:52 | t/p | 84 | 0.20 | 1.50027 | 1.50183 | 1.50027 | 4.00 | 9661.90 |
168 | 2009.12.01 06:52 | sell | 85 | 0.20 | 1.50005 | 1.50141 | 1.49985 | ||
169 | 2009.12.01 06:55 | sell | 86 | 0.40 | 1.50026 | 1.50147 | 1.50006 | ||
170 | 2009.12.01 06:57 | t/p | 85 | 0.20 | 1.49985 | 1.50141 | 1.49985 | 4.00 | 9665.90 |
171 | 2009.12.01 06:57 | t/p | 86 | 0.40 | 1.50006 | 1.50147 | 1.50006 | 8.00 | 9673.90 |
172 | 2009.12.01 06:57 | close | 83 | 0.10 | 1.49974 | 1.50114 | 1.49943 | -1.10 | 9672.80 |
173 | 2009.12.01 06:59 | sell | 87 | 0.10 | 1.50002 | 1.50153 | 1.49982 | ||
174 | 2009.12.01 07:02 | sell | 88 | 0.20 | 1.50042 | 1.50178 | 1.50022 | ||
175 | 2009.12.01 07:10 | t/p | 88 | 0.20 | 1.50022 | 1.50178 | 1.50022 | 4.00 | 9676.80 |
176 | 2009.12.01 07:10 | close | 87 | 0.10 | 1.50008 | 1.50153 | 1.49982 | -0.60 | 9676.20 |
177 | 2009.12.01 07:12 | sell | 89 | 0.10 | 1.50012 | 1.50163 | 1.49992 | ||
178 | 2009.12.01 07:15 | t/p | 89 | 0.10 | 1.49992 | 1.50163 | 1.49992 | 2.00 | 9678.20 |
179 | 2009.12.01 07:15 | sell | 90 | 0.10 | 1.49951 | 1.50102 | 1.49931 | ||
180 | 2009.12.01 07:17 | sell | 91 | 0.20 | 1.49966 | 1.50102 | 1.49946 | ||
181 | 2009.12.01 07:20 | t/p | 90 | 0.10 | 1.49931 | 1.50102 | 1.49931 | 2.00 | 9680.20 |
182 | 2009.12.01 07:20 | t/p | 91 | 0.20 | 1.49946 | 1.50102 | 1.49946 | 4.00 | 9684.20 |
183 | 2009.12.01 07:20 | sell | 92 | 0.10 | 1.49891 | 1.50042 | 1.49871 | ||
184 | 2009.12.01 07:22 | sell | 93 | 0.20 | 1.49921 | 1.50057 | 1.49901 | ||
185 | 2009.12.01 07:27 | sell | 94 | 0.40 | 1.49951 | 1.50072 | 1.49931 | ||
186 | 2009.12.01 07:27 | sell | 95 | 0.80 | 1.49997 | 1.50103 | 1.49977 | ||
187 | 2009.12.01 07:32 | t/p | 95 | 0.80 | 1.49977 | 1.50103 | 1.49977 | 16.00 | 9700.20 |
188 | 2009.12.01 07:32 | close | 94 | 0.40 | 1.49938 | 1.50072 | 1.49931 | 5.20 | 9705.40 |
189 | 2009.12.01 07:35 | close | 93 | 0.20 | 1.49965 | 1.50057 | 1.49901 | -8.80 | 9696.60 |
190 | 2009.12.01 07:37 | close | 92 | 0.10 | 1.49912 | 1.50042 | 1.49871 | -2.10 | 9694.50 |
191 | 2009.12.01 07:40 | sell | 96 | 0.10 | 1.50033 | 1.50184 | 1.50013 | ||
192 | 2009.12.01 07:45 | sell | 97 | 0.20 | 1.50112 | 1.50248 | 1.50092 | ||
193 | 2009.12.01 07:50 | s/l | 96 | 0.10 | 1.50184 | 1.50184 | 1.50013 | -15.10 | 9679.40 |
194 | 2009.12.01 07:50 | close | 97 | 0.20 | 1.50202 | 1.50248 | 1.50092 | -18.00 | 9661.40 |
195 | 2009.12.01 07:52 | sell | 98 | 0.10 | 1.50138 | 1.50289 | 1.50118 | ||
196 | 2009.12.01 07:55 | sell | 99 | 0.20 | 1.50165 | 1.50301 | 1.50145 | ||
197 | 2009.12.01 07:57 | t/p | 98 | 0.10 | 1.50118 | 1.50289 | 1.50118 | 2.00 | 9663.40 |
198 | 2009.12.01 07:57 | t/p | 99 | 0.20 | 1.50145 | 1.50301 | 1.50145 | 4.00 | 9667.40 |
199 | 2009.12.01 07:57 | sell | 100 | 0.10 | 1.50086 | 1.50237 | 1.50066 | ||
200 | 2009.12.01 07:59 | sell | 101 | 0.20 | 1.50187 | 1.50323 | 1.50167 | ||
201 | 2009.12.01 08:02 | sell | 102 | 0.40 | 1.50214 | 1.50335 | 1.50194 | ||
202 | 2009.12.01 08:05 | s/l | 100 | 0.10 | 1.50237 | 1.50237 | 1.50066 | -15.10 | 9652.30 |
203 | 2009.12.01 08:05 | sell | 103 | 0.40 | 1.50231 | 1.50352 | 1.50211 | ||
204 | 2009.12.01 08:07 | t/p | 103 | 0.40 | 1.50211 | 1.50352 | 1.50211 | 8.00 | 9660.30 |
205 | 2009.12.01 08:10 | sell | 104 | 0.40 | 1.50283 | 1.50404 | 1.50263 | ||
206 | 2009.12.01 08:15 | s/l | 101 | 0.20 | 1.50323 | 1.50323 | 1.50167 | -27.20 | 9633.10 |
207 | 2009.12.01 08:15 | s/l | 102 | 0.40 | 1.50335 | 1.50335 | 1.50194 | -48.40 | 9584.70 |
208 | 2009.12.01 08:15 | close | 104 | 0.40 | 1.50345 | 1.50404 | 1.50263 | -24.80 | 9559.90 |
209 | 2009.12.01 08:17 | buy | 105 | 0.10 | 1.50328 | 1.50177 | 1.50348 | ||
210 | 2009.12.01 08:20 | t/p | 105 | 0.10 | 1.50348 | 1.50177 | 1.50348 | 2.00 | 9561.90 |
211 | 2009.12.01 08:20 | buy | 106 | 0.10 | 1.50397 | 1.50246 | 1.50417 | ||
212 | 2009.12.01 08:22 | buy | 107 | 0.20 | 1.50363 | 1.50227 | 1.50383 | ||
213 | 2009.12.01 08:27 | buy | 108 | 0.40 | 1.50328 | 1.50207 | 1.50348 | ||
214 | 2009.12.01 08:32 | t/p | 108 | 0.40 | 1.50348 | 1.50207 | 1.50348 | 8.00 | 9569.90 |
215 | 2009.12.01 08:32 | close | 107 | 0.20 | 1.50351 | 1.50227 | 1.50383 | -2.40 | 9567.50 |
216 | 2009.12.01 08:35 | close | 106 | 0.10 | 1.50338 | 1.50246 | 1.50417 | -5.90 | 9561.60 |
217 | 2009.12.01 08:37 | buy | 109 | 0.10 | 1.50376 | 1.50225 | 1.50396 | ||
218 | 2009.12.01 08:40 | buy | 110 | 0.20 | 1.50321 | 1.50185 | 1.50341 | ||
219 | 2009.12.01 08:45 | buy | 111 | 0.40 | 1.50281 | 1.50160 | 1.50301 | ||
220 | 2009.12.01 08:50 | s/l | 109 | 0.10 | 1.50225 | 1.50225 | 1.50396 | -15.10 | 9546.50 |
221 | 2009.12.01 08:50 | close | 111 | 0.40 | 1.50215 | 1.50160 | 1.50301 | -26.40 | 9520.10 |
222 | 2009.12.01 08:52 | close | 110 | 0.20 | 1.50242 | 1.50185 | 1.50341 | -15.80 | 9504.30 |
223 | 2009.12.01 08:55 | buy | 112 | 0.10 | 1.50240 | 1.50089 | 1.50260 | ||
224 | 2009.12.01 08:57 | t/p | 112 | 0.10 | 1.50260 | 1.50089 | 1.50260 | 2.00 | 9506.30 |
225 | 2009.12.01 08:57 | buy | 113 | 0.10 | 1.50281 | 1.50130 | 1.50301 | ||
226 | 2009.12.01 09:03 | t/p | 113 | 0.10 | 1.50301 | 1.50130 | 1.50301 | 2.00 | 9508.30 |
227 | 2009.12.01 09:03 | buy | 114 | 0.10 | 1.50414 | 1.50263 | 1.50434 | ||
228 | 2009.12.01 09:06 | buy | 115 | 0.20 | 1.50387 | 1.50251 | 1.50407 | ||
229 | 2009.12.01 09:10 | t/p | 114 | 0.10 | 1.50434 | 1.50263 | 1.50434 | 2.00 | 9510.30 |
230 | 2009.12.01 09:10 | t/p | 115 | 0.20 | 1.50407 | 1.50251 | 1.50407 | 4.00 | 9514.30 |
231 | 2009.12.01 09:10 | buy | 116 | 0.10 | 1.50496 | 1.50345 | 1.50516 | ||
232 | 2009.12.01 09:13 | buy | 117 | 0.20 | 1.50469 | 1.50333 | 1.50489 | ||
233 | 2009.12.01 09:16 | t/p | 116 | 0.10 | 1.50516 | 1.50345 | 1.50516 | 2.00 | 9516.30 |
234 | 2009.12.01 09:16 | t/p | 117 | 0.20 | 1.50489 | 1.50333 | 1.50489 | 4.00 | 9520.30 |
235 | 2009.12.01 09:16 | buy | 118 | 0.10 | 1.50578 | 1.50427 | 1.50598 | ||
236 | 2009.12.01 09:20 | buy | 119 | 0.20 | 1.50523 | 1.50387 | 1.50543 | ||
237 | 2009.12.01 09:26 | buy | 120 | 0.40 | 1.50469 | 1.50348 | 1.50489 | ||
238 | 2009.12.01 09:32 | buy | 121 | 0.80 | 1.50452 | 1.50346 | 1.50472 | ||
239 | 2009.12.01 09:37 | s/l | 118 | 0.10 | 1.50427 | 1.50427 | 1.50598 | -15.10 | 9505.20 |
240 | 2009.12.01 09:37 | close | 121 | 0.80 | 1.50417 | 1.50346 | 1.50472 | -28.00 | 9477.20 |
241 | 2009.12.01 09:40 | t/p | 120 | 0.40 | 1.50489 | 1.50348 | 1.50489 | 8.00 | 9485.20 |
242 | 2009.12.01 09:40 | close | 119 | 0.20 | 1.50536 | 1.50387 | 1.50543 | 2.60 | 9487.80 |
243 | 2009.12.01 09:42 | buy | 122 | 0.10 | 1.50523 | 1.50372 | 1.50543 | ||
244 | 2009.12.01 09:45 | t/p | 122 | 0.10 | 1.50543 | 1.50372 | 1.50543 | 2.00 | 9489.80 |
245 | 2009.12.01 09:45 | buy | 123 | 0.10 | 1.50618 | 1.50467 | 1.50638 | ||
246 | 2009.12.01 09:47 | buy | 124 | 0.20 | 1.50594 | 1.50458 | 1.50614 | ||
247 | 2009.12.01 09:50 | t/p | 123 | 0.10 | 1.50638 | 1.50467 | 1.50638 | 2.00 | 9491.80 |
248 | 2009.12.01 09:50 | t/p | 124 | 0.20 | 1.50614 | 1.50458 | 1.50614 | 4.00 | 9495.80 |
249 | 2009.12.01 09:50 | buy | 125 | 0.10 | 1.50689 | 1.50538 | 1.50709 | ||
250 | 2009.12.01 09:52 | buy | 126 | 0.20 | 1.50642 | 1.50506 | 1.50662 | ||
251 | 2009.12.01 09:57 | buy | 127 | 0.40 | 1.50594 | 1.50473 | 1.50614 | ||
252 | 2009.12.01 09:59 | t/p | 126 | 0.20 | 1.50662 | 1.50506 | 1.50662 | 4.00 | 9499.80 |
253 | 2009.12.01 09:59 | t/p | 127 | 0.40 | 1.50614 | 1.50473 | 1.50614 | 8.00 | 9507.80 |
254 | 2009.12.01 09:59 | close | 125 | 0.10 | 1.50677 | 1.50538 | 1.50709 | -1.20 | 9506.60 |
255 | 2009.12.01 10:00 | buy | 128 | 0.10 | 1.50688 | 1.50537 | 1.50708 | ||
256 | 2009.12.01 10:02 | buy | 129 | 0.20 | 1.50632 | 1.50496 | 1.50652 | ||
257 | 2009.12.01 10:10 | t/p | 129 | 0.20 | 1.50652 | 1.50496 | 1.50652 | 4.00 | 9510.60 |
258 | 2009.12.01 10:10 | close | 128 | 0.10 | 1.50671 | 1.50537 | 1.50708 | -1.70 | 9508.90 |
259 | 2009.12.01 10:12 | buy | 130 | 0.10 | 1.50670 | 1.50519 | 1.50690 | ||
260 | 2009.12.01 10:15 | t/p | 130 | 0.10 | 1.50690 | 1.50519 | 1.50690 | 2.00 | 9510.90 |
261 | 2009.12.01 10:15 | buy | 131 | 0.10 | 1.50720 | 1.50569 | 1.50740 | ||
262 | 2009.12.01 10:20 | t/p | 131 | 0.10 | 1.50740 | 1.50569 | 1.50740 | 2.00 | 9512.90 |
263 | 2009.12.01 10:20 | buy | 132 | 0.10 | 1.50758 | 1.50607 | 1.50778 | ||
264 | 2009.12.01 10:22 | buy | 133 | 0.20 | 1.50733 | 1.50597 | 1.50753 | ||
265 | 2009.12.01 10:27 | buy | 134 | 0.40 | 1.50707 | 1.50586 | 1.50727 | ||
266 | 2009.12.01 10:33 | buy | 135 | 0.80 | 1.50676 | 1.50570 | 1.50696 | ||
267 | 2009.12.01 10:40 | buy | 136 | 1.60 | 1.50638 | 1.50547 | 1.50658 | ||
268 | 2009.12.01 10:46 | s/l | 132 | 0.10 | 1.50607 | 1.50607 | 1.50778 | -15.10 | 9497.80 |
269 | 2009.12.01 10:46 | s/l | 133 | 0.20 | 1.50597 | 1.50597 | 1.50753 | -27.20 | 9470.60 |
270 | 2009.12.01 10:46 | s/l | 134 | 0.40 | 1.50586 | 1.50586 | 1.50727 | -48.40 | 9422.20 |
271 | 2009.12.01 10:46 | close | 136 | 1.60 | 1.50576 | 1.50547 | 1.50658 | -99.20 | 9323.00 |
272 | 2009.12.01 10:50 | close | 135 | 0.80 | 1.50601 | 1.50570 | 1.50696 | -60.00 | 9263.00 |
273 | 2009.12.01 10:53 | buy | 137 | 0.10 | 1.50600 | 1.50449 | 1.50620 | ||
274 | 2009.12.01 10:56 | t/p | 137 | 0.10 | 1.50620 | 1.50449 | 1.50620 | 2.00 | 9265.00 |
275 | 2009.12.01 10:56 | buy | 138 | 0.10 | 1.50638 | 1.50487 | 1.50658 | ||
276 | 2009.12.01 10:59 | buy | 139 | 0.20 | 1.50622 | 1.50486 | 1.50642 | ||
277 | 2009.12.01 11:07 | buy | 140 | 0.40 | 1.50599 | 1.50478 | 1.50619 | ||
278 | 2009.12.01 11:10 | t/p | 138 | 0.10 | 1.50658 | 1.50487 | 1.50658 | 2.00 | 9267.00 |
279 | 2009.12.01 11:10 | t/p | 139 | 0.20 | 1.50642 | 1.50486 | 1.50642 | 4.00 | 9271.00 |
280 | 2009.12.01 11:10 | t/p | 140 | 0.40 | 1.50619 | 1.50478 | 1.50619 | 8.00 | 9279.00 |
281 | 2009.12.01 11:10 | buy | 141 | 0.10 | 1.50694 | 1.50543 | 1.50714 | ||
282 | 2009.12.01 11:12 | buy | 142 | 0.20 | 1.50675 | 1.50539 | 1.50695 | ||
283 | 2009.12.01 11:15 | t/p | 141 | 0.10 | 1.50714 | 1.50543 | 1.50714 | 2.00 | 9281.00 |
284 | 2009.12.01 11:15 | t/p | 142 | 0.20 | 1.50695 | 1.50539 | 1.50695 | 4.00 | 9285.00 |
285 | 2009.12.01 11:15 | buy | 143 | 0.10 | 1.50752 | 1.50601 | 1.50772 | ||
286 | 2009.12.01 11:17 | buy | 144 | 0.20 | 1.50733 | 1.50597 | 1.50753 | ||
287 | 2009.12.01 11:20 | t/p | 143 | 0.10 | 1.50772 | 1.50601 | 1.50772 | 2.00 | 9287.00 |
288 | 2009.12.01 11:20 | t/p | 144 | 0.20 | 1.50753 | 1.50597 | 1.50753 | 4.00 | 9291.00 |
289 | 2009.12.01 11:20 | buy | 145 | 0.10 | 1.50809 | 1.50658 | 1.50829 | ||
290 | 2009.12.01 11:22 | buy | 146 | 0.20 | 1.50771 | 1.50635 | 1.50791 | ||
291 | 2009.12.01 11:27 | buy | 147 | 0.40 | 1.50733 | 1.50612 | 1.50753 | ||
292 | 2009.12.01 11:27 | t/p | 147 | 0.40 | 1.50753 | 1.50612 | 1.50753 | 8.00 | 9299.00 |
293 | 2009.12.01 11:32 | t/p | 146 | 0.20 | 1.50791 | 1.50635 | 1.50791 | 4.00 | 9303.00 |
294 | 2009.12.01 11:32 | close | 145 | 0.10 | 1.50805 | 1.50658 | 1.50829 | -0.40 | 9302.60 |
295 | 2009.12.01 11:35 | buy | 148 | 0.10 | 1.50807 | 1.50656 | 1.50827 | ||
296 | 2009.12.01 11:40 | buy | 149 | 0.20 | 1.50789 | 1.50653 | 1.50809 | ||
297 | 2009.12.01 11:45 | buy | 150 | 0.40 | 1.50762 | 1.50641 | 1.50782 | ||
298 | 2009.12.01 11:50 | buy | 151 | 0.80 | 1.50726 | 1.50620 | 1.50746 | ||
299 | 2009.12.01 11:59 | t/p | 151 | 0.80 | 1.50746 | 1.50620 | 1.50746 | 16.00 | 9318.60 |
300 | 2009.12.01 11:59 | close | 150 | 0.40 | 1.50751 | 1.50641 | 1.50782 | -4.40 | 9314.20 |
301 | 2009.12.01 12:00 | close | 149 | 0.20 | 1.50749 | 1.50653 | 1.50809 | -8.00 | 9306.20 |
302 | 2009.12.01 12:02 | close | 148 | 0.10 | 1.50786 | 1.50656 | 1.50827 | -2.10 | 9304.10 |
303 | 2009.12.01 12:05 | buy | 152 | 0.10 | 1.50782 | 1.50631 | 1.50802 | ||
304 | 2009.12.01 12:10 | buy | 153 | 0.20 | 1.50752 | 1.50616 | 1.50772 | ||
305 | 2009.12.01 12:15 | buy | 154 | 0.40 | 1.50707 | 1.50586 | 1.50727 | ||
306 | 2009.12.01 12:20 | buy | 155 | 0.80 | 1.50647 | 1.50541 | 1.50667 | ||
307 | 2009.12.01 12:27 | t/p | 155 | 0.80 | 1.50667 | 1.50541 | 1.50667 | 16.00 | 9320.10 |
308 | 2009.12.01 12:27 | close | 154 | 0.40 | 1.50696 | 1.50586 | 1.50727 | -4.40 | 9315.70 |
309 | 2009.12.01 12:30 | close | 153 | 0.20 | 1.50661 | 1.50616 | 1.50772 | -18.20 | 9297.50 |
310 | 2009.12.01 12:32 | close | 152 | 0.10 | 1.50674 | 1.50631 | 1.50802 | -10.80 | 9286.70 |
311 | 2009.12.01 12:35 | buy | 156 | 0.10 | 1.50678 | 1.50527 | 1.50698 | ||
312 | 2009.12.01 12:45 | buy | 157 | 0.20 | 1.50644 | 1.50508 | 1.50664 | ||
313 | 2009.12.01 12:50 | buy | 158 | 0.40 | 1.50616 | 1.50495 | 1.50636 | ||
314 | 2009.12.01 12:59 | t/p | 158 | 0.40 | 1.50636 | 1.50495 | 1.50636 | 8.00 | 9294.70 |
315 | 2009.12.01 12:59 | close | 157 | 0.20 | 1.50642 | 1.50508 | 1.50664 | -0.40 | 9294.30 |
316 | 2009.12.01 13:00 | close | 156 | 0.10 | 1.50638 | 1.50527 | 1.50698 | -4.00 | 9290.30 |
317 | 2009.12.01 13:02 | buy | 159 | 0.10 | 1.50621 | 1.50470 | 1.50641 | ||
318 | 2009.12.01 13:10 | t/p | 159 | 0.10 | 1.50641 | 1.50470 | 1.50641 | 2.00 | 9292.30 |
319 | 2009.12.01 13:10 | buy | 160 | 0.10 | 1.50671 | 1.50520 | 1.50691 | ||
320 | 2009.12.01 13:15 | t/p | 160 | 0.10 | 1.50691 | 1.50520 | 1.50691 | 2.00 | 9294.30 |
321 | 2009.12.01 13:15 | buy | 161 | 0.10 | 1.50708 | 1.50557 | 1.50728 | ||
322 | 2009.12.01 13:20 | t/p | 161 | 0.10 | 1.50728 | 1.50557 | 1.50728 | 2.00 | 9296.30 |
323 | 2009.12.01 13:20 | buy | 162 | 0.10 | 1.50745 | 1.50594 | 1.50765 | ||
324 | 2009.12.01 13:22 | buy | 163 | 0.20 | 1.50720 | 1.50584 | 1.50740 | ||
325 | 2009.12.01 13:27 | buy | 164 | 0.40 | 1.50696 | 1.50575 | 1.50716 | ||
326 | 2009.12.01 13:37 | t/p | 164 | 0.40 | 1.50716 | 1.50575 | 1.50716 | 8.00 | 9304.30 |
327 | 2009.12.01 13:37 | close | 163 | 0.20 | 1.50723 | 1.50584 | 1.50740 | 0.60 | 9304.90 |
328 | 2009.12.01 13:40 | close | 162 | 0.10 | 1.50678 | 1.50594 | 1.50765 | -6.70 | 9298.20 |
329 | 2009.12.01 13:42 | buy | 165 | 0.10 | 1.50700 | 1.50549 | 1.50720 | ||
330 | 2009.12.01 13:45 | buy | 166 | 0.20 | 1.50654 | 1.50518 | 1.50674 | ||
331 | 2009.12.01 13:50 | buy | 167 | 0.40 | 1.50609 | 1.50488 | 1.50629 | ||
332 | 2009.12.01 13:57 | t/p | 167 | 0.40 | 1.50629 | 1.50488 | 1.50629 | 8.00 | 9306.20 |
333 | 2009.12.01 13:57 | close | 166 | 0.20 | 1.50643 | 1.50518 | 1.50674 | -2.20 | 9304.00 |
334 | 2009.12.01 13:59 | close | 165 | 0.10 | 1.50607 | 1.50549 | 1.50720 | -9.30 | 9294.70 |
335 | 2009.12.01 14:00 | buy | 168 | 0.10 | 1.50619 | 1.50468 | 1.50639 | ||
336 | 2009.12.01 14:05 | t/p | 168 | 0.10 | 1.50639 | 1.50468 | 1.50639 | 2.00 | 9296.70 |
337 | 2009.12.01 14:05 | buy | 169 | 0.10 | 1.50663 | 1.50512 | 1.50683 | ||
338 | 2009.12.01 14:07 | buy | 170 | 0.20 | 1.50600 | 1.50464 | 1.50620 | ||
339 | 2009.12.01 14:10 | t/p | 169 | 0.10 | 1.50683 | 1.50512 | 1.50683 | 2.00 | 9298.70 |
340 | 2009.12.01 14:10 | t/p | 170 | 0.20 | 1.50620 | 1.50464 | 1.50620 | 4.00 | 9302.70 |
341 | 2009.12.01 14:10 | buy | 171 | 0.10 | 1.50759 | 1.50608 | 1.50779 | ||
342 | 2009.12.01 14:12 | buy | 172 | 0.20 | 1.50727 | 1.50591 | 1.50747 | ||
343 | 2009.12.01 14:15 | t/p | 171 | 0.10 | 1.50779 | 1.50608 | 1.50779 | 2.00 | 9304.70 |
344 | 2009.12.01 14:15 | t/p | 172 | 0.20 | 1.50747 | 1.50591 | 1.50747 | 4.00 | 9308.70 |
345 | 2009.12.01 14:15 | buy | 173 | 0.10 | 1.50854 | 1.50703 | 1.50874 | ||
346 | 2009.12.01 14:17 | buy | 174 | 0.20 | 1.50822 | 1.50686 | 1.50842 | ||
347 | 2009.12.01 14:20 | t/p | 173 | 0.10 | 1.50874 | 1.50703 | 1.50874 | 2.00 | 9310.70 |
348 | 2009.12.01 14:20 | t/p | 174 | 0.20 | 1.50842 | 1.50686 | 1.50842 | 4.00 | 9314.70 |
349 | 2009.12.01 14:20 | buy | 175 | 0.10 | 1.50949 | 1.50798 | 1.50969 | ||
350 | 2009.12.01 14:22 | buy | 176 | 0.20 | 1.50886 | 1.50750 | 1.50906 | ||
351 | 2009.12.01 14:25 | t/p | 176 | 0.20 | 1.50906 | 1.50750 | 1.50906 | 4.00 | 9318.70 |
352 | 2009.12.01 14:25 | buy | 177 | 0.20 | 1.50917 | 1.50781 | 1.50937 | ||
353 | 2009.12.01 14:27 | buy | 178 | 0.40 | 1.50822 | 1.50701 | 1.50842 | ||
354 | 2009.12.01 14:27 | t/p | 178 | 0.40 | 1.50842 | 1.50701 | 1.50842 | 8.00 | 9326.70 |
355 | 2009.12.01 14:27 | buy | 179 | 0.40 | 1.50889 | 1.50768 | 1.50909 | ||
356 | 2009.12.01 14:32 | t/p | 179 | 0.40 | 1.50909 | 1.50768 | 1.50909 | 8.00 | 9334.70 |
357 | 2009.12.01 14:32 | close | 177 | 0.20 | 1.50932 | 1.50781 | 1.50937 | 3.00 | 9337.70 |
358 | 2009.12.01 14:35 | close | 175 | 0.10 | 1.50910 | 1.50798 | 1.50969 | -3.90 | 9333.80 |
359 | 2009.12.01 14:37 | buy | 180 | 0.10 | 1.50964 | 1.50813 | 1.50984 | ||
360 | 2009.12.01 14:40 | buy | 181 | 0.20 | 1.50878 | 1.50742 | 1.50898 | ||
361 | 2009.12.01 14:45 | s/l | 180 | 0.10 | 1.50813 | 1.50813 | 1.50984 | -15.10 | 9318.70 |
362 | 2009.12.01 14:45 | close | 181 | 0.20 | 1.50803 | 1.50742 | 1.50898 | -15.00 | 9303.70 |
363 | 2009.12.01 14:47 | buy | 182 | 0.10 | 1.50835 | 1.50684 | 1.50855 | ||
364 | 2009.12.01 14:50 | buy | 183 | 0.20 | 1.50728 | 1.50592 | 1.50748 | ||
365 | 2009.12.01 14:52 | t/p | 183 | 0.20 | 1.50748 | 1.50592 | 1.50748 | 4.00 | 9307.70 |
366 | 2009.12.01 14:52 | buy | 184 | 0.20 | 1.50771 | 1.50635 | 1.50791 | ||
367 | 2009.12.01 14:55 | buy | 185 | 0.40 | 1.50749 | 1.50628 | 1.50769 | ||
368 | 2009.12.01 14:57 | t/p | 184 | 0.20 | 1.50791 | 1.50635 | 1.50791 | 4.00 | 9311.70 |
369 | 2009.12.01 14:57 | t/p | 185 | 0.40 | 1.50769 | 1.50628 | 1.50769 | 8.00 | 9319.70 |
370 | 2009.12.01 14:57 | close | 182 | 0.10 | 1.50803 | 1.50684 | 1.50855 | -3.20 | 9316.50 |
371 | 2009.12.01 14:59 | buy | 186 | 0.10 | 1.50777 | 1.50626 | 1.50797 | ||
372 | 2009.12.01 15:02 | buy | 187 | 0.20 | 1.50758 | 1.50622 | 1.50778 | ||
373 | 2009.12.01 15:07 | buy | 188 | 0.40 | 1.50731 | 1.50610 | 1.50751 | ||
374 | 2009.12.01 15:10 | t/p | 186 | 0.10 | 1.50797 | 1.50626 | 1.50797 | 2.00 | 9318.50 |
375 | 2009.12.01 15:10 | t/p | 187 | 0.20 | 1.50778 | 1.50622 | 1.50778 | 4.00 | 9322.50 |
376 | 2009.12.01 15:10 | t/p | 188 | 0.40 | 1.50751 | 1.50610 | 1.50751 | 8.00 | 9330.50 |
377 | 2009.12.01 15:10 | buy | 189 | 0.10 | 1.50867 | 1.50716 | 1.50887 | ||
378 | 2009.12.01 15:12 | buy | 190 | 0.20 | 1.50840 | 1.50704 | 1.50860 | ||
379 | 2009.12.01 15:15 | t/p | 189 | 0.10 | 1.50887 | 1.50716 | 1.50887 | 2.00 | 9332.50 |
380 | 2009.12.01 15:15 | t/p | 190 | 0.20 | 1.50860 | 1.50704 | 1.50860 | 4.00 | 9336.50 |
381 | 2009.12.01 15:15 | buy | 191 | 0.10 | 1.50948 | 1.50797 | 1.50968 | ||
382 | 2009.12.01 15:17 | buy | 192 | 0.20 | 1.50921 | 1.50785 | 1.50941 | ||
383 | 2009.12.01 15:20 | t/p | 191 | 0.10 | 1.50968 | 1.50797 | 1.50968 | 2.00 | 9338.50 |
384 | 2009.12.01 15:20 | t/p | 192 | 0.20 | 1.50941 | 1.50785 | 1.50941 | 4.00 | 9342.50 |
385 | 2009.12.01 15:20 | buy | 193 | 0.10 | 1.51030 | 1.50879 | 1.51050 | ||
386 | 2009.12.01 15:22 | buy | 194 | 0.20 | 1.50976 | 1.50840 | 1.50996 | ||
387 | 2009.12.01 15:27 | buy | 195 | 0.40 | 1.50921 | 1.50800 | 1.50941 | ||
388 | 2009.12.01 15:32 | t/p | 195 | 0.40 | 1.50941 | 1.50800 | 1.50941 | 8.00 | 9350.50 |
389 | 2009.12.01 15:32 | close | 194 | 0.20 | 1.50968 | 1.50840 | 1.50996 | -1.60 | 9348.90 |
390 | 2009.12.01 15:35 | close | 193 | 0.10 | 1.50950 | 1.50879 | 1.51050 | -8.00 | 9340.90 |
391 | 2009.12.01 15:37 | buy | 196 | 0.10 | 1.50997 | 1.50846 | 1.51017 | ||
392 | 2009.12.01 15:40 | buy | 197 | 0.20 | 1.50924 | 1.50788 | 1.50944 | ||
393 | 2009.12.01 15:45 | buy | 198 | 0.40 | 1.50870 | 1.50749 | 1.50890 | ||
394 | 2009.12.01 15:50 | s/l | 196 | 0.10 | 1.50846 | 1.50846 | 1.51017 | -15.10 | 9325.80 |
395 | 2009.12.01 15:50 | s/l | 197 | 0.20 | 1.50788 | 1.50788 | 1.50944 | -27.20 | 9298.60 |
396 | 2009.12.01 15:50 | close | 198 | 0.40 | 1.50786 | 1.50749 | 1.50890 | -33.60 | 9265.00 |
397 | 2009.12.01 15:52 | buy | 199 | 0.10 | 1.50833 | 1.50682 | 1.50853 | ||
398 | 2009.12.01 15:55 | buy | 200 | 0.20 | 1.50815 | 1.50679 | 1.50835 | ||
399 | 2009.12.01 15:57 | t/p | 199 | 0.10 | 1.50853 | 1.50682 | 1.50853 | 2.00 | 9267.00 |
400 | 2009.12.01 15:57 | t/p | 200 | 0.20 | 1.50835 | 1.50679 | 1.50835 | 4.00 | 9271.00 |
401 | 2009.12.01 15:57 | buy | 201 | 0.10 | 1.50870 | 1.50719 | 1.50890 | ||
402 | 2009.12.01 15:59 | buy | 202 | 0.20 | 1.50833 | 1.50697 | 1.50853 | ||
403 | 2009.12.01 16:02 | buy | 203 | 0.40 | 1.50765 | 1.50644 | 1.50785 | ||
404 | 2009.12.01 16:07 | buy | 204 | 0.80 | 1.50747 | 1.50641 | 1.50767 | ||
405 | 2009.12.01 16:10 | t/p | 203 | 0.40 | 1.50785 | 1.50644 | 1.50785 | 8.00 | 9279.00 |
406 | 2009.12.01 16:10 | t/p | 204 | 0.80 | 1.50767 | 1.50641 | 1.50767 | 16.00 | 9295.00 |
407 | 2009.12.01 16:10 | close | 202 | 0.20 | 1.50826 | 1.50697 | 1.50853 | -1.40 | 9293.60 |
408 | 2009.12.01 16:12 | close | 201 | 0.10 | 1.50808 | 1.50719 | 1.50890 | -6.20 | 9287.40 |
409 | 2009.12.01 16:15 | buy | 205 | 0.10 | 1.50891 | 1.50740 | 1.50911 | ||
410 | 2009.12.01 16:17 | buy | 206 | 0.20 | 1.50873 | 1.50737 | 1.50893 | ||
411 | 2009.12.01 16:20 | t/p | 205 | 0.10 | 1.50911 | 1.50740 | 1.50911 | 2.00 | 9289.40 |
412 | 2009.12.01 16:20 | t/p | 206 | 0.20 | 1.50893 | 1.50737 | 1.50893 | 4.00 | 9293.40 |
413 | 2009.12.01 16:20 | buy | 207 | 0.10 | 1.50945 | 1.50794 | 1.50965 | ||
414 | 2009.12.01 16:22 | buy | 208 | 0.20 | 1.50909 | 1.50773 | 1.50929 | ||
415 | 2009.12.01 16:27 | buy | 209 | 0.40 | 1.50873 | 1.50752 | 1.50893 | ||
416 | 2009.12.01 16:27 | t/p | 209 | 0.40 | 1.50893 | 1.50752 | 1.50893 | 8.00 | 9301.40 |
417 | 2009.12.01 16:32 | buy | 210 | 0.40 | 1.50847 | 1.50726 | 1.50867 | ||
418 | 2009.12.01 16:37 | buy | 211 | 0.80 | 1.50828 | 1.50722 | 1.50848 | ||
419 | 2009.12.01 16:40 | t/p | 210 | 0.40 | 1.50867 | 1.50726 | 1.50867 | 8.00 | 9309.40 |
420 | 2009.12.01 16:40 | t/p | 211 | 0.80 | 1.50848 | 1.50722 | 1.50848 | 16.00 | 9325.40 |
421 | 2009.12.01 16:40 | close | 208 | 0.20 | 1.50910 | 1.50773 | 1.50929 | 0.20 | 9325.60 |
422 | 2009.12.01 16:42 | close | 207 | 0.10 | 1.50892 | 1.50794 | 1.50965 | -5.30 | 9320.30 |
423 | 2009.12.01 16:45 | buy | 212 | 0.10 | 1.50977 | 1.50826 | 1.50997 | ||
424 | 2009.12.01 16:47 | buy | 213 | 0.20 | 1.50958 | 1.50822 | 1.50978 | ||
425 | 2009.12.01 16:50 | t/p | 212 | 0.10 | 1.50997 | 1.50826 | 1.50997 | 2.00 | 9322.30 |
426 | 2009.12.01 16:50 | t/p | 213 | 0.20 | 1.50978 | 1.50822 | 1.50978 | 4.00 | 9326.30 |
427 | 2009.12.01 16:50 | buy | 214 | 0.10 | 1.51033 | 1.50882 | 1.51053 | ||
428 | 2009.12.01 16:52 | buy | 215 | 0.20 | 1.50996 | 1.50860 | 1.51016 | ||
429 | 2009.12.01 16:57 | buy | 216 | 0.40 | 1.50958 | 1.50837 | 1.50978 | ||
430 | 2009.12.01 16:59 | buy | 217 | 0.80 | 1.50931 | 1.50825 | 1.50951 | ||
431 | 2009.12.01 17:03 | t/p | 215 | 0.20 | 1.51016 | 1.50860 | 1.51016 | 4.00 | 9330.30 |
432 | 2009.12.01 17:03 | t/p | 216 | 0.40 | 1.50978 | 1.50837 | 1.50978 | 8.00 | 9338.30 |
433 | 2009.12.01 17:03 | t/p | 217 | 0.80 | 1.50951 | 1.50825 | 1.50951 | 16.00 | 9354.30 |
434 | 2009.12.01 17:03 | close | 214 | 0.10 | 1.51033 | 1.50882 | 1.51053 | 0.00 | 9354.30 |
435 | 2009.12.01 17:06 | buy | 218 | 0.10 | 1.51022 | 1.50871 | 1.51042 | ||
436 | 2009.12.01 17:10 | t/p | 218 | 0.10 | 1.51042 | 1.50871 | 1.51042 | 2.00 | 9356.30 |
437 | 2009.12.01 17:10 | buy | 219 | 0.10 | 1.51109 | 1.50958 | 1.51129 | ||
438 | 2009.12.01 17:13 | buy | 220 | 0.20 | 1.51087 | 1.50951 | 1.51107 | ||
439 | 2009.12.01 17:16 | t/p | 219 | 0.10 | 1.51129 | 1.50958 | 1.51129 | 2.00 | 9358.30 |
440 | 2009.12.01 17:16 | t/p | 220 | 0.20 | 1.51107 | 1.50951 | 1.51107 | 4.00 | 9362.30 |
441 | 2009.12.01 17:16 | buy | 221 | 0.10 | 1.51175 | 1.51024 | 1.51195 | ||
442 | 2009.12.01 17:20 | buy | 222 | 0.20 | 1.51131 | 1.50995 | 1.51151 | ||
443 | 2009.12.01 17:26 | buy | 223 | 0.40 | 1.51087 | 1.50966 | 1.51107 | ||
444 | 2009.12.01 17:37 | t/p | 223 | 0.40 | 1.51107 | 1.50966 | 1.51107 | 8.00 | 9370.30 |
445 | 2009.12.01 17:37 | close | 222 | 0.20 | 1.51121 | 1.50995 | 1.51151 | -2.00 | 9368.30 |
446 | 2009.12.01 17:40 | close | 221 | 0.10 | 1.51037 | 1.51024 | 1.51195 | -13.80 | 9354.50 |
447 | 2009.12.01 17:42 | buy | 224 | 0.10 | 1.51069 | 1.50918 | 1.51089 | ||
448 | 2009.12.01 17:45 | buy | 225 | 0.20 | 1.50986 | 1.50850 | 1.51006 | ||
449 | 2009.12.01 17:50 | s/l | 224 | 0.10 | 1.50918 | 1.50918 | 1.51089 | -15.10 | 9339.40 |
450 | 2009.12.01 17:50 | close | 225 | 0.20 | 1.50891 | 1.50850 | 1.51006 | -19.00 | 9320.40 |
451 | 2009.12.01 17:52 | buy | 226 | 0.10 | 1.50944 | 1.50793 | 1.50964 | ||
452 | 2009.12.01 17:55 | buy | 227 | 0.20 | 1.50923 | 1.50787 | 1.50943 | ||
453 | 2009.12.01 17:57 | t/p | 226 | 0.10 | 1.50964 | 1.50793 | 1.50964 | 2.00 | 9322.40 |
454 | 2009.12.01 17:57 | t/p | 227 | 0.20 | 1.50943 | 1.50787 | 1.50943 | 4.00 | 9326.40 |
455 | 2009.12.01 17:57 | buy | 228 | 0.10 | 1.50986 | 1.50835 | 1.51006 | ||
456 | 2009.12.01 18:02 | buy | 229 | 0.20 | 1.50952 | 1.50816 | 1.50972 | ||
457 | 2009.12.01 18:10 | t/p | 229 | 0.20 | 1.50972 | 1.50816 | 1.50972 | 4.00 | 9330.40 |
458 | 2009.12.01 18:10 | close | 228 | 0.10 | 1.50999 | 1.50835 | 1.51006 | 1.30 | 9331.70 |
459 | 2009.12.01 18:12 | buy | 230 | 0.10 | 1.50996 | 1.50845 | 1.51016 | ||
460 | 2009.12.01 18:15 | t/p | 230 | 0.10 | 1.51016 | 1.50845 | 1.51016 | 2.00 | 9333.70 |
461 | 2009.12.01 18:15 | buy | 231 | 0.10 | 1.51054 | 1.50903 | 1.51074 | ||
462 | 2009.12.01 18:20 | t/p | 231 | 0.10 | 1.51074 | 1.50903 | 1.51074 | 2.00 | 9335.70 |
463 | 2009.12.01 18:20 | buy | 232 | 0.10 | 1.51098 | 1.50947 | 1.51118 | ||
464 | 2009.12.01 18:22 | buy | 233 | 0.20 | 1.51069 | 1.50933 | 1.51089 | ||
465 | 2009.12.01 18:27 | buy | 234 | 0.40 | 1.51039 | 1.50918 | 1.51059 | ||
466 | 2009.12.01 18:32 | t/p | 233 | 0.20 | 1.51089 | 1.50933 | 1.51089 | 4.00 | 9339.70 |
467 | 2009.12.01 18:32 | t/p | 234 | 0.40 | 1.51059 | 1.50918 | 1.51059 | 8.00 | 9347.70 |
468 | 2009.12.01 18:32 | close | 232 | 0.10 | 1.51110 | 1.50947 | 1.51118 | 1.20 | 9348.90 |
469 | 2009.12.01 18:35 | buy | 235 | 0.10 | 1.51102 | 1.50951 | 1.51122 | ||
470 | 2009.12.01 18:37 | t/p | 235 | 0.10 | 1.51122 | 1.50951 | 1.51122 | 2.00 | 9350.90 |
471 | 2009.12.01 18:37 | buy | 236 | 0.10 | 1.51139 | 1.50988 | 1.51159 | ||
472 | 2009.12.01 18:40 | buy | 237 | 0.20 | 1.51066 | 1.50930 | 1.51086 | ||
473 | 2009.12.01 18:45 | buy | 238 | 0.40 | 1.51010 | 1.50889 | 1.51030 | ||
474 | 2009.12.01 18:50 | s/l | 236 | 0.10 | 1.50988 | 1.50988 | 1.51159 | -15.10 | 9335.80 |
475 | 2009.12.01 18:50 | s/l | 237 | 0.20 | 1.50930 | 1.50930 | 1.51086 | -27.20 | 9308.60 |
476 | 2009.12.01 18:50 | close | 238 | 0.40 | 1.50926 | 1.50889 | 1.51030 | -33.60 | 9275.00 |
477 | 2009.12.01 18:52 | buy | 239 | 0.10 | 1.50974 | 1.50823 | 1.50994 | ||
478 | 2009.12.01 18:55 | buy | 240 | 0.20 | 1.50955 | 1.50819 | 1.50975 | ||
479 | 2009.12.01 18:57 | t/p | 239 | 0.10 | 1.50994 | 1.50823 | 1.50994 | 2.00 | 9277.00 |
480 | 2009.12.01 18:57 | t/p | 240 | 0.20 | 1.50975 | 1.50819 | 1.50975 | 4.00 | 9281.00 |
481 | 2009.12.01 18:57 | buy | 241 | 0.10 | 1.51010 | 1.50859 | 1.51030 | ||
482 | 2009.12.01 18:57 | buy | 242 | 0.20 | 1.50939 | 1.50803 | 1.50959 | ||
483 | 2009.12.01 19:10 | t/p | 242 | 0.20 | 1.50959 | 1.50803 | 1.50959 | 4.00 | 9285.00 |
484 | 2009.12.01 19:10 | close | 241 | 0.10 | 1.50993 | 1.50859 | 1.51030 | -1.70 | 9283.30 |
485 | 2009.12.01 19:12 | buy | 243 | 0.10 | 1.50991 | 1.50840 | 1.51011 | ||
486 | 2009.12.01 19:15 | t/p | 243 | 0.10 | 1.51011 | 1.50840 | 1.51011 | 2.00 | 9285.30 |
487 | 2009.12.01 19:15 | buy | 244 | 0.10 | 1.51045 | 1.50894 | 1.51065 | ||
488 | 2009.12.01 19:20 | t/p | 244 | 0.10 | 1.51065 | 1.50894 | 1.51065 | 2.00 | 9287.30 |
489 | 2009.12.01 19:20 | buy | 245 | 0.10 | 1.51086 | 1.50935 | 1.51106 | ||
490 | 2009.12.01 19:22 | buy | 246 | 0.20 | 1.51059 | 1.50923 | 1.51079 | ||
491 | 2009.12.01 19:27 | buy | 247 | 0.40 | 1.51031 | 1.50910 | 1.51051 | ||
492 | 2009.12.01 19:27 | t/p | 247 | 0.40 | 1.51051 | 1.50910 | 1.51051 | 8.00 | 9295.30 |
493 | 2009.12.01 19:40 | t/p | 246 | 0.20 | 1.51079 | 1.50923 | 1.51079 | 4.00 | 9299.30 |
494 | 2009.12.01 19:40 | close | 245 | 0.10 | 1.51087 | 1.50935 | 1.51106 | 0.10 | 9299.40 |
495 | 2009.12.01 19:42 | buy | 248 | 0.10 | 1.51088 | 1.50937 | 1.51108 | ||
496 | 2009.12.01 19:45 | t/p | 248 | 0.10 | 1.51108 | 1.50937 | 1.51108 | 2.00 | 9301.40 |
497 | 2009.12.01 19:45 | buy | 249 | 0.10 | 1.51128 | 1.50977 | 1.51148 | ||
498 | 2009.12.01 19:59 | buy | 250 | 0.20 | 1.51100 | 1.50964 | 1.51120 | ||
499 | 2009.12.01 20:03 | buy | 251 | 0.40 | 1.51019 | 1.50898 | 1.51039 | ||
500 | 2009.12.01 20:13 | t/p | 251 | 0.40 | 1.51039 | 1.50898 | 1.51039 | 8.00 | 9309.40 |
501 | 2009.12.01 20:13 | close | 250 | 0.20 | 1.51048 | 1.50964 | 1.51120 | -10.40 | 9299.00 |
502 | 2009.12.01 20:16 | close | 249 | 0.10 | 1.51038 | 1.50977 | 1.51148 | -9.00 | 9290.00 |
503 | 2009.12.01 20:20 | buy | 252 | 0.10 | 1.51088 | 1.50937 | 1.51108 | ||
504 | 2009.12.01 20:40 | buy | 253 | 0.20 | 1.51045 | 1.50909 | 1.51065 | ||
505 | 2009.12.01 20:45 | buy | 254 | 0.40 | 1.50990 | 1.50869 | 1.51010 | ||
506 | 2009.12.01 20:50 | s/l | 252 | 0.10 | 1.50937 | 1.50937 | 1.51108 | -15.10 | 9274.90 |
507 | 2009.12.01 20:50 | s/l | 253 | 0.20 | 1.50909 | 1.50909 | 1.51065 | -27.20 | 9247.70 |
508 | 2009.12.01 20:50 | close | 254 | 0.40 | 1.50906 | 1.50869 | 1.51010 | -33.60 | 9214.10 |
509 | 2009.12.01 20:52 | buy | 255 | 0.10 | 1.50954 | 1.50803 | 1.50974 | ||
510 | 2009.12.01 20:55 | buy | 256 | 0.20 | 1.50935 | 1.50799 | 1.50955 | ||
511 | 2009.12.01 20:57 | t/p | 255 | 0.10 | 1.50974 | 1.50803 | 1.50974 | 2.00 | 9216.10 |
512 | 2009.12.01 20:57 | t/p | 256 | 0.20 | 1.50955 | 1.50799 | 1.50955 | 4.00 | 9220.10 |
513 | 2009.12.01 20:57 | buy | 257 | 0.10 | 1.50990 | 1.50839 | 1.51010 | ||
514 | 2009.12.01 20:59 | buy | 258 | 0.20 | 1.50957 | 1.50821 | 1.50977 | ||
515 | 2009.12.01 21:05 | buy | 259 | 0.40 | 1.50934 | 1.50813 | 1.50954 | ||
516 | 2009.12.01 21:10 | buy | 260 | 0.80 | 1.50910 | 1.50804 | 1.50930 | ||
517 | 2009.12.01 21:15 | buy | 261 | 1.60 | 1.50873 | 1.50782 | 1.50893 | ||
518 | 2009.12.01 21:20 | s/l | 257 | 0.10 | 1.50839 | 1.50839 | 1.51010 | -15.10 | 9205.00 |
519 | 2009.12.01 21:20 | s/l | 258 | 0.20 | 1.50821 | 1.50821 | 1.50977 | -27.20 | 9177.80 |
520 | 2009.12.01 21:20 | s/l | 259 | 0.40 | 1.50813 | 1.50813 | 1.50954 | -48.40 | 9129.40 |
521 | 2009.12.01 21:20 | close | 261 | 1.60 | 1.50813 | 1.50782 | 1.50893 | -96.00 | 9033.40 |
522 | 2009.12.01 21:22 | close | 260 | 0.80 | 1.50838 | 1.50804 | 1.50930 | -57.60 | 8975.80 |
523 | 2009.12.01 21:25 | sell | 262 | 0.10 | 1.50825 | 1.50976 | 1.50805 | ||
524 | 2009.12.01 21:27 | sell | 263 | 0.20 | 1.50862 | 1.50998 | 1.50842 | ||
525 | 2009.12.01 21:37 | sell | 264 | 0.40 | 1.50888 | 1.51009 | 1.50868 | ||
526 | 2009.12.01 21:40 | t/p | 264 | 0.40 | 1.50868 | 1.51009 | 1.50868 | 8.00 | 8983.80 |
527 | 2009.12.01 21:45 | t/p | 263 | 0.20 | 1.50842 | 1.50998 | 1.50842 | 4.00 | 8987.80 |
528 | 2009.12.01 21:45 | close | 262 | 0.10 | 1.50809 | 1.50976 | 1.50805 | 1.60 | 8989.40 |
529 | 2009.12.01 21:47 | sell | 265 | 0.10 | 1.50811 | 1.50962 | 1.50791 | ||
530 | 2009.12.01 21:50 | t/p | 265 | 0.10 | 1.50791 | 1.50962 | 1.50791 | 2.00 | 8991.40 |
531 | 2009.12.01 21:50 | sell | 266 | 0.10 | 1.50746 | 1.50897 | 1.50726 | ||
532 | 2009.12.01 21:52 | sell | 267 | 0.20 | 1.50772 | 1.50908 | 1.50752 | ||
533 | 2009.12.01 21:57 | sell | 268 | 0.40 | 1.50798 | 1.50919 | 1.50778 | ||
534 | 2009.12.01 21:59 | sell | 269 | 0.80 | 1.50836 | 1.50942 | 1.50816 | ||
535 | 2009.12.01 22:02 | s/l | 266 | 0.10 | 1.50897 | 1.50897 | 1.50726 | -15.10 | 8976.30 |
536 | 2009.12.01 22:02 | close | 269 | 0.80 | 1.50905 | 1.50942 | 1.50816 | -55.20 | 8921.10 |
537 | 2009.12.01 22:05 | close | 268 | 0.40 | 1.50896 | 1.50919 | 1.50778 | -39.20 | 8881.90 |
538 | 2009.12.01 22:07 | s/l | 267 | 0.20 | 1.50908 | 1.50908 | 1.50752 | -27.20 | 8854.70 |
539 | 2009.12.01 22:07 | sell | 270 | 0.10 | 1.50903 | 1.51054 | 1.50883 | ||
540 | 2009.12.01 22:10 | t/p | 270 | 0.10 | 1.50883 | 1.51054 | 1.50883 | 2.00 | 8856.70 |
541 | 2009.12.01 22:10 | sell | 271 | 0.10 | 1.50867 | 1.51018 | 1.50847 | ||
542 | 2009.12.01 22:20 | t/p | 271 | 0.10 | 1.50847 | 1.51018 | 1.50847 | 2.00 | 8858.70 |
543 | 2009.12.01 22:20 | sell | 272 | 0.10 | 1.50805 | 1.50956 | 1.50785 | ||
544 | 2009.12.01 22:22 | sell | 273 | 0.20 | 1.50823 | 1.50959 | 1.50803 | ||
545 | 2009.12.01 22:27 | sell | 274 | 0.40 | 1.50841 | 1.50962 | 1.50821 | ||
546 | 2009.12.01 22:33 | sell | 275 | 0.80 | 1.50862 | 1.50968 | 1.50842 | ||
547 | 2009.12.01 22:50 | t/p | 275 | 0.80 | 1.50842 | 1.50968 | 1.50842 | 16.00 | 8874.70 |
548 | 2009.12.01 22:50 | close | 274 | 0.40 | 1.50834 | 1.50962 | 1.50821 | 2.80 | 8877.50 |
549 | 2009.12.01 22:53 | close | 273 | 0.20 | 1.50840 | 1.50959 | 1.50803 | -3.40 | 8874.10 |
550 | 2009.12.01 22:59 | close | 272 | 0.10 | 1.50807 | 1.50956 | 1.50785 | -0.20 | 8873.90 |
551 | 2009.12.01 23:00 | sell | 276 | 0.10 | 1.50796 | 1.50947 | 1.50776 | ||
552 | 2009.12.01 23:15 | sell | 277 | 0.20 | 1.50825 | 1.50961 | 1.50805 | ||
553 | 2009.12.01 23:20 | sell | 278 | 0.40 | 1.50841 | 1.50962 | 1.50821 | ||
554 | 2009.12.01 23:27 | t/p | 278 | 0.40 | 1.50821 | 1.50962 | 1.50821 | 8.00 | 8881.90 |
555 | 2009.12.01 23:27 | close | 277 | 0.20 | 1.50809 | 1.50961 | 1.50805 | 3.20 | 8885.10 |
556 | 2009.12.01 23:30 | close | 276 | 0.10 | 1.50816 | 1.50947 | 1.50776 | -2.00 | 8883.10 |
557 | 2009.12.01 23:32 | sell | 279 | 0.10 | 1.50812 | 1.50963 | 1.50792 | ||
558 | 2009.12.01 23:45 | t/p | 279 | 0.10 | 1.50792 | 1.50963 | 1.50792 | 2.00 | 8885.10 |
559 | 2009.12.01 23:45 | sell | 280 | 0.10 | 1.50760 | 1.50911 | 1.50740 | ||
560 | 2009.12.01 23:50 | t/p | 280 | 0.10 | 1.50740 | 1.50911 | 1.50740 | 2.00 | 8887.10 |
561 | 2009.12.01 23:50 | sell | 281 | 0.10 | 1.50725 | 1.50876 | 1.50705 | ||
562 | 2009.12.01 23:52 | sell | 282 | 0.20 | 1.50742 | 1.50878 | 1.50722 | ||
563 | 2009.12.01 23:57 | sell | 283 | 0.40 | 1.50760 | 1.50881 | 1.50740 | ||
564 | 2009.12.02 00:10 | sell | 284 | 0.80 | 1.50807 | 1.50913 | 1.50787 | ||
565 | 2009.12.02 00:15 | sell | 285 | 1.60 | 1.50848 | 1.50939 | 1.50828 | ||
566 | 2009.12.02 00:20 | s/l | 281 | 0.10 | 1.50876 | 1.50876 | 1.50705 | -15.20 | 8871.90 |
567 | 2009.12.02 00:20 | s/l | 282 | 0.20 | 1.50878 | 1.50878 | 1.50722 | -27.40 | 8844.50 |
568 | 2009.12.02 00:20 | s/l | 283 | 0.40 | 1.50881 | 1.50881 | 1.50740 | -48.80 | 8795.70 |
569 | 2009.12.02 00:20 | close | 285 | 1.60 | 1.50900 | 1.50939 | 1.50828 | -83.20 | 8712.50 |
570 | 2009.12.02 00:22 | close | 284 | 0.80 | 1.50873 | 1.50913 | 1.50787 | -52.80 | 8659.70 |
571 | 2009.12.02 00:25 | sell | 286 | 0.10 | 1.50875 | 1.51026 | 1.50855 | ||
572 | 2009.12.02 00:27 | t/p | 286 | 0.10 | 1.50855 | 1.51026 | 1.50855 | 2.00 | 8661.70 |
573 | 2009.12.02 00:27 | sell | 287 | 0.10 | 1.50834 | 1.50985 | 1.50814 | ||
574 | 2009.12.02 00:27 | sell | 288 | 0.20 | 1.50888 | 1.51024 | 1.50868 | ||
575 | 2009.12.02 00:32 | t/p | 288 | 0.20 | 1.50868 | 1.51024 | 1.50868 | 4.00 | 8665.70 |
576 | 2009.12.02 00:32 | close | 287 | 0.10 | 1.50851 | 1.50985 | 1.50814 | -1.70 | 8664.00 |
577 | 2009.12.02 00:35 | sell | 289 | 0.10 | 1.50846 | 1.50997 | 1.50826 | ||
578 | 2009.12.02 00:40 | sell | 290 | 0.20 | 1.50867 | 1.51003 | 1.50847 | ||
579 | 2009.12.02 00:45 | sell | 291 | 0.40 | 1.50887 | 1.51008 | 1.50867 | ||
580 | 2009.12.02 00:50 | sell | 292 | 0.80 | 1.50907 | 1.51013 | 1.50887 | ||
581 | 2009.12.02 01:10 | t/p | 292 | 0.80 | 1.50887 | 1.51013 | 1.50887 | 16.00 | 8680.00 |
582 | 2009.12.02 01:10 | close | 291 | 0.40 | 1.50880 | 1.51008 | 1.50867 | 2.80 | 8682.80 |
583 | 2009.12.02 01:12 | close | 290 | 0.20 | 1.50890 | 1.51003 | 1.50847 | -4.60 | 8678.20 |
584 | 2009.12.02 01:15 | close | 289 | 0.10 | 1.50851 | 1.50997 | 1.50826 | -0.50 | 8677.70 |
585 | 2009.12.02 01:17 | sell | 293 | 0.10 | 1.50850 | 1.51001 | 1.50830 | ||
586 | 2009.12.02 01:20 | t/p | 293 | 0.10 | 1.50830 | 1.51001 | 1.50830 | 2.00 | 8679.70 |
587 | 2009.12.02 01:20 | sell | 294 | 0.10 | 1.50800 | 1.50951 | 1.50780 | ||
588 | 2009.12.02 01:22 | sell | 295 | 0.20 | 1.50820 | 1.50956 | 1.50800 | ||
589 | 2009.12.02 01:27 | sell | 296 | 0.40 | 1.50840 | 1.50961 | 1.50820 | ||
590 | 2009.12.02 01:27 | sell | 297 | 0.80 | 1.50888 | 1.50994 | 1.50868 | ||
591 | 2009.12.02 01:32 | t/p | 297 | 0.80 | 1.50868 | 1.50994 | 1.50868 | 16.00 | 8695.70 |
592 | 2009.12.02 01:32 | close | 296 | 0.40 | 1.50868 | 1.50961 | 1.50820 | -11.20 | 8684.50 |
593 | 2009.12.02 01:35 | close | 295 | 0.20 | 1.50878 | 1.50956 | 1.50800 | -11.60 | 8672.90 |
594 | 2009.12.02 01:37 | close | 294 | 0.10 | 1.50858 | 1.50951 | 1.50780 | -5.80 | 8667.10 |
595 | 2009.12.02 01:40 | sell | 298 | 0.10 | 1.50897 | 1.51048 | 1.50877 | ||
596 | 2009.12.02 01:45 | sell | 299 | 0.20 | 1.50927 | 1.51063 | 1.50907 | ||
597 | 2009.12.02 01:50 | sell | 300 | 0.40 | 1.50957 | 1.51078 | 1.50937 | ||
598 | 2009.12.02 01:57 | t/p | 300 | 0.40 | 1.50937 | 1.51078 | 1.50937 | 8.00 | 8675.10 |
599 | 2009.12.02 01:57 | close | 299 | 0.20 | 1.50928 | 1.51063 | 1.50907 | -0.20 | 8674.90 |
600 | 2009.12.02 01:59 | close | 298 | 0.10 | 1.50903 | 1.51048 | 1.50877 | -0.60 | 8674.30 |
601 | 2009.12.02 02:00 | sell | 301 | 0.10 | 1.50893 | 1.51044 | 1.50873 | ||
602 | 2009.12.02 02:07 | sell | 302 | 0.20 | 1.50917 | 1.51053 | 1.50897 | ||
603 | 2009.12.02 02:10 | t/p | 301 | 0.10 | 1.50873 | 1.51044 | 1.50873 | 2.00 | 8676.30 |
604 | 2009.12.02 02:10 | t/p | 302 | 0.20 | 1.50897 | 1.51053 | 1.50897 | 4.00 | 8680.30 |
605 | 2009.12.02 02:10 | sell | 303 | 0.10 | 1.50855 | 1.51006 | 1.50835 | ||
606 | 2009.12.02 02:12 | sell | 304 | 0.20 | 1.50871 | 1.51007 | 1.50851 | ||
607 | 2009.12.02 02:15 | t/p | 303 | 0.10 | 1.50835 | 1.51006 | 1.50835 | 2.00 | 8682.30 |
608 | 2009.12.02 02:15 | t/p | 304 | 0.20 | 1.50851 | 1.51007 | 1.50851 | 4.00 | 8686.30 |
609 | 2009.12.02 02:15 | sell | 305 | 0.10 | 1.50809 | 1.50960 | 1.50789 | ||
610 | 2009.12.02 02:17 | sell | 306 | 0.20 | 1.50824 | 1.50960 | 1.50804 | ||
611 | 2009.12.02 02:20 | t/p | 305 | 0.10 | 1.50789 | 1.50960 | 1.50789 | 2.00 | 8688.30 |
612 | 2009.12.02 02:20 | t/p | 306 | 0.20 | 1.50804 | 1.50960 | 1.50804 | 4.00 | 8692.30 |
613 | 2009.12.02 02:20 | sell | 307 | 0.10 | 1.50747 | 1.50898 | 1.50727 | ||
614 | 2009.12.02 02:22 | sell | 308 | 0.20 | 1.50778 | 1.50914 | 1.50758 | ||
615 | 2009.12.02 02:27 | sell | 309 | 0.40 | 1.50809 | 1.50930 | 1.50789 | ||
616 | 2009.12.02 02:27 | t/p | 309 | 0.40 | 1.50789 | 1.50930 | 1.50789 | 8.00 | 8700.30 |
617 | 2009.12.02 02:32 | t/p | 308 | 0.20 | 1.50758 | 1.50914 | 1.50758 | 4.00 | 8704.30 |
618 | 2009.12.02 02:32 | close | 307 | 0.10 | 1.50747 | 1.50898 | 1.50727 | 0.00 | 8704.30 |
619 | 2009.12.02 02:35 | sell | 310 | 0.10 | 1.50743 | 1.50894 | 1.50723 | ||
620 | 2009.12.02 02:40 | sell | 311 | 0.20 | 1.50762 | 1.50898 | 1.50742 | ||
621 | 2009.12.02 02:45 | sell | 312 | 0.40 | 1.50782 | 1.50903 | 1.50762 | ||
622 | 2009.12.02 02:50 | sell | 313 | 0.80 | 1.50801 | 1.50907 | 1.50781 | ||
623 | 2009.12.02 03:10 | sell | 314 | 1.60 | 1.50854 | 1.50945 | 1.50834 | ||
624 | 2009.12.02 03:15 | s/l | 310 | 0.10 | 1.50894 | 1.50894 | 1.50723 | -15.10 | 8689.20 |
625 | 2009.12.02 03:15 | s/l | 311 | 0.20 | 1.50898 | 1.50898 | 1.50742 | -27.20 | 8662.00 |
626 | 2009.12.02 03:15 | s/l | 312 | 0.40 | 1.50903 | 1.50903 | 1.50762 | -48.40 | 8613.60 |
627 | 2009.12.02 03:15 | s/l | 313 | 0.80 | 1.50907 | 1.50907 | 1.50781 | -84.80 | 8528.80 |
628 | 2009.12.02 03:15 | close | 314 | 1.60 | 1.50907 | 1.50945 | 1.50834 | -84.80 | 8444.00 |
629 | 2009.12.02 03:17 | sell | 315 | 0.10 | 1.50882 | 1.51033 | 1.50862 | ||
630 | 2009.12.02 03:20 | sell | 316 | 0.20 | 1.50939 | 1.51075 | 1.50919 | ||
631 | 2009.12.02 03:27 | t/p | 316 | 0.20 | 1.50919 | 1.51075 | 1.50919 | 4.00 | 8448.00 |
632 | 2009.12.02 03:27 | close | 315 | 0.10 | 1.50893 | 1.51033 | 1.50862 | -1.10 | 8446.90 |
633 | 2009.12.02 03:30 | sell | 317 | 0.10 | 1.50936 | 1.51087 | 1.50916 | ||
634 | 2009.12.02 03:37 | sell | 318 | 0.20 | 1.50959 | 1.51095 | 1.50939 | ||
635 | 2009.12.02 03:40 | t/p | 318 | 0.20 | 1.50939 | 1.51095 | 1.50939 | 4.00 | 8450.90 |
636 | 2009.12.02 03:45 | t/p | 317 | 0.10 | 1.50916 | 1.51087 | 1.50916 | 2.00 | 8452.90 |
637 | 2009.12.02 03:45 | sell | 319 | 0.10 | 1.50876 | 1.51027 | 1.50856 | ||
638 | 2009.12.02 03:50 | t/p | 319 | 0.10 | 1.50856 | 1.51027 | 1.50856 | 2.00 | 8454.90 |
639 | 2009.12.02 03:50 | sell | 320 | 0.10 | 1.50829 | 1.50980 | 1.50809 | ||
640 | 2009.12.02 03:52 | sell | 321 | 0.20 | 1.50853 | 1.50989 | 1.50833 | ||
641 | 2009.12.02 03:57 | sell | 322 | 0.40 | 1.50876 | 1.50997 | 1.50856 | ||
642 | 2009.12.02 04:10 | sell | 323 | 0.80 | 1.50924 | 1.51030 | 1.50904 | ||
643 | 2009.12.02 04:15 | sell | 324 | 1.60 | 1.50964 | 1.51055 | 1.50944 | ||
644 | 2009.12.02 04:20 | s/l | 320 | 0.10 | 1.50980 | 1.50980 | 1.50809 | -15.10 | 8439.80 |
645 | 2009.12.02 04:20 | s/l | 321 | 0.20 | 1.50989 | 1.50989 | 1.50833 | -27.20 | 8412.60 |
646 | 2009.12.02 04:20 | s/l | 322 | 0.40 | 1.50997 | 1.50997 | 1.50856 | -48.40 | 8364.20 |
647 | 2009.12.02 04:20 | close | 324 | 1.60 | 1.51016 | 1.51055 | 1.50944 | -83.20 | 8281.00 |
648 | 2009.12.02 04:22 | close | 323 | 0.80 | 1.50989 | 1.51030 | 1.50904 | -52.00 | 8229.00 |
649 | 2009.12.02 04:25 | sell | 325 | 0.10 | 1.50991 | 1.51142 | 1.50971 | ||
650 | 2009.12.02 04:27 | t/p | 325 | 0.10 | 1.50971 | 1.51142 | 1.50971 | 2.00 | 8231.00 |
651 | 2009.12.02 04:27 | sell | 326 | 0.10 | 1.50951 | 1.51102 | 1.50931 | ||
652 | 2009.12.02 04:27 | sell | 327 | 0.20 | 1.51004 | 1.51140 | 1.50984 | ||
653 | 2009.12.02 04:37 | sell | 328 | 0.40 | 1.51030 | 1.51151 | 1.51010 | ||
654 | 2009.12.02 04:40 | t/p | 328 | 0.40 | 1.51010 | 1.51151 | 1.51010 | 8.00 | 8239.00 |
655 | 2009.12.02 04:45 | t/p | 327 | 0.20 | 1.50984 | 1.51140 | 1.50984 | 4.00 | 8243.00 |
656 | 2009.12.02 04:45 | close | 326 | 0.10 | 1.50947 | 1.51102 | 1.50931 | 0.40 | 8243.40 |
657 | 2009.12.02 04:47 | sell | 329 | 0.10 | 1.50949 | 1.51100 | 1.50929 | ||
658 | 2009.12.02 04:50 | t/p | 329 | 0.10 | 1.50929 | 1.51100 | 1.50929 | 2.00 | 8245.40 |
659 | 2009.12.02 04:50 | sell | 330 | 0.10 | 1.50882 | 1.51033 | 1.50862 | ||
660 | 2009.12.02 04:52 | sell | 331 | 0.20 | 1.50909 | 1.51045 | 1.50889 | ||
661 | 2009.12.02 04:57 | sell | 332 | 0.40 | 1.50936 | 1.51057 | 1.50916 | ||
662 | 2009.12.02 05:02 | t/p | 331 | 0.20 | 1.50889 | 1.51045 | 1.50889 | 4.00 | 8249.40 |
663 | 2009.12.02 05:02 | t/p | 332 | 0.40 | 1.50916 | 1.51057 | 1.50916 | 8.00 | 8257.40 |
664 | 2009.12.02 05:02 | close | 330 | 0.10 | 1.50875 | 1.51033 | 1.50862 | 0.70 | 8258.10 |
665 | 2009.12.02 05:05 | sell | 333 | 0.10 | 1.50871 | 1.51022 | 1.50851 | ||
666 | 2009.12.02 05:10 | sell | 334 | 0.20 | 1.50889 | 1.51025 | 1.50869 | ||
667 | 2009.12.02 05:15 | sell | 335 | 0.40 | 1.50908 | 1.51029 | 1.50888 | ||
668 | 2009.12.02 05:20 | sell | 336 | 0.80 | 1.50927 | 1.51033 | 1.50907 | ||
669 | 2009.12.02 05:32 | t/p | 333 | 0.10 | 1.50851 | 1.51022 | 1.50851 | 2.00 | 8260.10 |
670 | 2009.12.02 05:32 | t/p | 334 | 0.20 | 1.50869 | 1.51025 | 1.50869 | 4.00 | 8264.10 |
671 | 2009.12.02 05:32 | t/p | 335 | 0.40 | 1.50888 | 1.51029 | 1.50888 | 8.00 | 8272.10 |
672 | 2009.12.02 05:32 | t/p | 336 | 0.80 | 1.50907 | 1.51033 | 1.50907 | 16.00 | 8288.10 |
673 | 2009.12.02 05:32 | sell | 337 | 0.10 | 1.50839 | 1.50990 | 1.50819 | ||
674 | 2009.12.02 05:40 | sell | 338 | 0.20 | 1.50869 | 1.51005 | 1.50849 | ||
675 | 2009.12.02 05:45 | sell | 339 | 0.40 | 1.50891 | 1.51012 | 1.50871 | ||
676 | 2009.12.02 05:50 | sell | 340 | 0.80 | 1.50913 | 1.51019 | 1.50893 | ||
677 | 2009.12.02 06:02 | t/p | 338 | 0.20 | 1.50849 | 1.51005 | 1.50849 | 4.00 | 8292.10 |
678 | 2009.12.02 06:02 | t/p | 339 | 0.40 | 1.50871 | 1.51012 | 1.50871 | 8.00 | 8300.10 |
679 | 2009.12.02 06:02 | t/p | 340 | 0.80 | 1.50893 | 1.51019 | 1.50893 | 16.00 | 8316.10 |
680 | 2009.12.02 06:02 | close | 337 | 0.10 | 1.50834 | 1.50990 | 1.50819 | 0.50 | 8316.60 |
681 | 2009.12.02 06:05 | sell | 341 | 0.10 | 1.50837 | 1.50988 | 1.50817 | ||
682 | 2009.12.02 06:10 | sell | 342 | 0.20 | 1.50881 | 1.51017 | 1.50861 | ||
683 | 2009.12.02 06:15 | sell | 343 | 0.40 | 1.50925 | 1.51046 | 1.50905 | ||
684 | 2009.12.02 06:20 | sell | 344 | 0.80 | 1.50969 | 1.51075 | 1.50949 | ||
685 | 2009.12.02 06:27 | t/p | 344 | 0.80 | 1.50949 | 1.51075 | 1.50949 | 16.00 | 8332.60 |
686 | 2009.12.02 06:27 | close | 343 | 0.40 | 1.50921 | 1.51046 | 1.50905 | 1.60 | 8334.20 |
687 | 2009.12.02 06:27 | close | 342 | 0.20 | 1.50969 | 1.51017 | 1.50861 | -17.60 | 8316.60 |
688 | 2009.12.02 06:30 | close | 341 | 0.10 | 1.50964 | 1.50988 | 1.50817 | -12.70 | 8303.90 |
689 | 2009.12.02 06:33 | sell | 345 | 0.10 | 1.50992 | 1.51143 | 1.50972 | ||
690 | 2009.12.02 06:43 | t/p | 345 | 0.10 | 1.50972 | 1.51143 | 1.50972 | 2.00 | 8305.90 |
691 | 2009.12.02 06:43 | sell | 346 | 0.10 | 1.50961 | 1.51112 | 1.50941 | ||
692 | 2009.12.02 06:50 | t/p | 346 | 0.10 | 1.50941 | 1.51112 | 1.50941 | 2.00 | 8307.90 |
693 | 2009.12.02 06:50 | sell | 347 | 0.10 | 1.50930 | 1.51081 | 1.50910 | ||
694 | 2009.12.02 06:59 | t/p | 347 | 0.10 | 1.50910 | 1.51081 | 1.50910 | 2.00 | 8309.90 |
695 | 2009.12.02 06:59 | sell | 348 | 0.10 | 1.50889 | 1.51040 | 1.50869 | ||
696 | 2009.12.02 07:02 | sell | 349 | 0.20 | 1.50976 | 1.51112 | 1.50956 | ||
697 | 2009.12.02 07:10 | t/p | 349 | 0.20 | 1.50956 | 1.51112 | 1.50956 | 4.00 | 8313.90 |
698 | 2009.12.02 07:10 | close | 348 | 0.10 | 1.50951 | 1.51040 | 1.50869 | -6.20 | 8307.70 |
699 | 2009.12.02 07:12 | sell | 350 | 0.10 | 1.50952 | 1.51103 | 1.50932 | ||
700 | 2009.12.02 07:15 | t/p | 350 | 0.10 | 1.50932 | 1.51103 | 1.50932 | 2.00 | 8309.70 |
701 | 2009.12.02 07:15 | sell | 351 | 0.10 | 1.50904 | 1.51055 | 1.50884 | ||
702 | 2009.12.02 07:20 | t/p | 351 | 0.10 | 1.50884 | 1.51055 | 1.50884 | 2.00 | 8311.70 |
703 | 2009.12.02 07:20 | sell | 352 | 0.10 | 1.50856 | 1.51007 | 1.50836 | ||
704 | 2009.12.02 07:22 | sell | 353 | 0.20 | 1.50880 | 1.51016 | 1.50860 | ||
705 | 2009.12.02 07:27 | sell | 354 | 0.40 | 1.50904 | 1.51025 | 1.50884 | ||
706 | 2009.12.02 07:37 | sell | 355 | 0.80 | 1.50928 | 1.51034 | 1.50908 | ||
707 | 2009.12.02 07:40 | t/p | 355 | 0.80 | 1.50908 | 1.51034 | 1.50908 | 16.00 | 8327.70 |
708 | 2009.12.02 07:45 | t/p | 354 | 0.40 | 1.50884 | 1.51025 | 1.50884 | 8.00 | 8335.70 |
709 | 2009.12.02 07:45 | close | 353 | 0.20 | 1.50872 | 1.51016 | 1.50860 | 1.60 | 8337.30 |
710 | 2009.12.02 07:47 | close | 352 | 0.10 | 1.50882 | 1.51007 | 1.50836 | -2.60 | 8334.70 |
711 | 2009.12.02 07:50 | sell | 356 | 0.10 | 1.50823 | 1.50974 | 1.50803 | ||
712 | 2009.12.02 07:52 | sell | 357 | 0.20 | 1.50842 | 1.50978 | 1.50822 | ||
713 | 2009.12.02 07:57 | sell | 358 | 0.40 | 1.50861 | 1.50982 | 1.50841 | ||
714 | 2009.12.02 08:02 | sell | 359 | 0.80 | 1.50886 | 1.50992 | 1.50866 | ||
715 | 2009.12.02 08:07 | sell | 360 | 1.60 | 1.50909 | 1.51000 | 1.50889 | ||
716 | 2009.12.02 08:10 | t/p | 358 | 0.40 | 1.50841 | 1.50982 | 1.50841 | 8.00 | 8342.70 |
717 | 2009.12.02 08:10 | t/p | 359 | 0.80 | 1.50866 | 1.50992 | 1.50866 | 16.00 | 8358.70 |
718 | 2009.12.02 08:10 | t/p | 360 | 1.60 | 1.50889 | 1.51000 | 1.50889 | 32.00 | 8390.70 |
719 | 2009.12.02 08:10 | close | 357 | 0.20 | 1.50830 | 1.50978 | 1.50822 | 2.40 | 8393.10 |
720 | 2009.12.02 08:12 | close | 356 | 0.10 | 1.50852 | 1.50974 | 1.50803 | -2.90 | 8390.20 |
721 | 2009.12.02 08:15 | sell | 361 | 0.10 | 1.50751 | 1.50902 | 1.50731 | ||
722 | 2009.12.02 08:17 | sell | 362 | 0.20 | 1.50774 | 1.50910 | 1.50754 | ||
723 | 2009.12.02 08:20 | t/p | 361 | 0.10 | 1.50731 | 1.50902 | 1.50731 | 2.00 | 8392.20 |
724 | 2009.12.02 08:20 | t/p | 362 | 0.20 | 1.50754 | 1.50910 | 1.50754 | 4.00 | 8396.20 |
725 | 2009.12.02 08:20 | sell | 363 | 0.10 | 1.50661 | 1.50812 | 1.50641 | ||
726 | 2009.12.02 08:22 | sell | 364 | 0.20 | 1.50706 | 1.50842 | 1.50686 | ||
727 | 2009.12.02 08:27 | sell | 365 | 0.40 | 1.50751 | 1.50872 | 1.50731 | ||
728 | 2009.12.02 08:27 | t/p | 364 | 0.20 | 1.50686 | 1.50842 | 1.50686 | 4.00 | 8400.20 |
729 | 2009.12.02 08:27 | t/p | 365 | 0.40 | 1.50731 | 1.50872 | 1.50731 | 8.00 | 8408.20 |
730 | 2009.12.02 08:27 | close | 363 | 0.10 | 1.50680 | 1.50812 | 1.50641 | -1.90 | 8406.30 |
731 | 2009.12.02 08:30 | sell | 366 | 0.10 | 1.50668 | 1.50819 | 1.50648 | ||
732 | 2009.12.02 08:35 | sell | 367 | 0.20 | 1.50689 | 1.50825 | 1.50669 | ||
733 | 2009.12.02 08:37 | t/p | 367 | 0.20 | 1.50669 | 1.50825 | 1.50669 | 4.00 | 8410.30 |
734 | 2009.12.02 08:40 | sell | 368 | 0.20 | 1.50758 | 1.50894 | 1.50738 | ||
735 | 2009.12.02 08:45 | s/l | 366 | 0.10 | 1.50819 | 1.50819 | 1.50648 | -15.10 | 8395.20 |
736 | 2009.12.02 08:45 | close | 368 | 0.20 | 1.50839 | 1.50894 | 1.50738 | -16.20 | 8379.00 |
737 | 2009.12.02 08:47 | sell | 369 | 0.10 | 1.50805 | 1.50956 | 1.50785 | ||
738 | 2009.12.02 08:50 | sell | 370 | 0.20 | 1.50898 | 1.51034 | 1.50878 | ||
739 | 2009.12.02 08:52 | t/p | 370 | 0.20 | 1.50878 | 1.51034 | 1.50878 | 4.00 | 8383.00 |
740 | 2009.12.02 08:52 | sell | 371 | 0.20 | 1.50851 | 1.50987 | 1.50831 | ||
741 | 2009.12.02 08:55 | sell | 372 | 0.40 | 1.50875 | 1.50996 | 1.50855 | ||
742 | 2009.12.02 08:57 | t/p | 371 | 0.20 | 1.50831 | 1.50987 | 1.50831 | 4.00 | 8387.00 |
743 | 2009.12.02 08:57 | t/p | 372 | 0.40 | 1.50855 | 1.50996 | 1.50855 | 8.00 | 8395.00 |
744 | 2009.12.02 08:57 | close | 369 | 0.10 | 1.50816 | 1.50956 | 1.50785 | -1.10 | 8393.90 |
745 | 2009.12.02 08:59 | sell | 373 | 0.10 | 1.50864 | 1.51015 | 1.50844 | ||
746 | 2009.12.02 09:07 | t/p | 373 | 0.10 | 1.50844 | 1.51015 | 1.50844 | 2.00 | 8395.90 |
747 | 2009.12.02 09:07 | sell | 374 | 0.10 | 1.50816 | 1.50967 | 1.50796 | ||
748 | 2009.12.02 09:10 | sell | 375 | 0.20 | 1.50926 | 1.51062 | 1.50906 | ||
749 | 2009.12.02 09:15 | s/l | 374 | 0.10 | 1.50967 | 1.50967 | 1.50796 | -15.10 | 8380.80 |
750 | 2009.12.02 09:15 | close | 375 | 0.20 | 1.51003 | 1.51062 | 1.50906 | -15.40 | 8365.40 |
751 | 2009.12.02 09:17 | sell | 376 | 0.10 | 1.50970 | 1.51121 | 1.50950 | ||
752 | 2009.12.02 09:20 | sell | 377 | 0.20 | 1.51058 | 1.51194 | 1.51038 | ||
753 | 2009.12.02 09:22 | t/p | 377 | 0.20 | 1.51038 | 1.51194 | 1.51038 | 4.00 | 8369.40 |
754 | 2009.12.02 09:22 | sell | 378 | 0.20 | 1.51014 | 1.51150 | 1.50994 | ||
755 | 2009.12.02 09:25 | sell | 379 | 0.40 | 1.51036 | 1.51157 | 1.51016 | ||
756 | 2009.12.02 09:27 | t/p | 378 | 0.20 | 1.50994 | 1.51150 | 1.50994 | 4.00 | 8373.40 |
757 | 2009.12.02 09:27 | t/p | 379 | 0.40 | 1.51016 | 1.51157 | 1.51016 | 8.00 | 8381.40 |
758 | 2009.12.02 09:27 | close | 376 | 0.10 | 1.50981 | 1.51121 | 1.50950 | -1.10 | 8380.30 |
759 | 2009.12.02 09:27 | sell | 380 | 0.10 | 1.51042 | 1.51193 | 1.51022 | ||
760 | 2009.12.02 09:32 | sell | 381 | 0.20 | 1.51071 | 1.51207 | 1.51051 | ||
761 | 2009.12.02 09:37 | sell | 382 | 0.40 | 1.51087 | 1.51208 | 1.51067 | ||
762 | 2009.12.02 09:40 | t/p | 381 | 0.20 | 1.51051 | 1.51207 | 1.51051 | 4.00 | 8384.30 |
763 | 2009.12.02 09:40 | t/p | 382 | 0.40 | 1.51067 | 1.51208 | 1.51067 | 8.00 | 8392.30 |
764 | 2009.12.02 09:40 | close | 380 | 0.10 | 1.51033 | 1.51193 | 1.51022 | 0.90 | 8393.20 |
765 | 2009.12.02 09:42 | sell | 383 | 0.10 | 1.51038 | 1.51189 | 1.51018 | ||
766 | 2009.12.02 09:45 | t/p | 383 | 0.10 | 1.51018 | 1.51189 | 1.51018 | 2.00 | 8395.20 |
767 | 2009.12.02 09:45 | sell | 384 | 0.10 | 1.50973 | 1.51124 | 1.50953 | ||
768 | 2009.12.02 09:47 | sell | 385 | 0.20 | 1.50989 | 1.51125 | 1.50969 | ||
769 | 2009.12.02 09:50 | t/p | 384 | 0.10 | 1.50953 | 1.51124 | 1.50953 | 2.00 | 8397.20 |
770 | 2009.12.02 09:50 | t/p | 385 | 0.20 | 1.50969 | 1.51125 | 1.50969 | 4.00 | 8401.20 |
771 | 2009.12.02 09:50 | sell | 386 | 0.10 | 1.50908 | 1.51059 | 1.50888 | ||
772 | 2009.12.02 09:52 | sell | 387 | 0.20 | 1.50941 | 1.51077 | 1.50921 | ||
773 | 2009.12.02 09:57 | sell | 388 | 0.40 | 1.50973 | 1.51094 | 1.50953 | ||
774 | 2009.12.02 10:00 | t/p | 388 | 0.40 | 1.50953 | 1.51094 | 1.50953 | 8.00 | 8409.20 |
775 | 2009.12.02 10:00 | close | 387 | 0.20 | 1.50953 | 1.51077 | 1.50921 | -2.40 | 8406.80 |
776 | 2009.12.02 10:02 | close | 386 | 0.10 | 1.50977 | 1.51059 | 1.50888 | -6.90 | 8399.90 |
777 | 2009.12.02 10:05 | sell | 389 | 0.10 | 1.50954 | 1.51105 | 1.50934 | ||
778 | 2009.12.02 10:07 | sell | 390 | 0.20 | 1.50978 | 1.51114 | 1.50958 | ||
779 | 2009.12.02 10:10 | t/p | 390 | 0.20 | 1.50958 | 1.51114 | 1.50958 | 4.00 | 8403.90 |
780 | 2009.12.02 10:15 | t/p | 389 | 0.10 | 1.50934 | 1.51105 | 1.50934 | 2.00 | 8405.90 |
781 | 2009.12.02 10:15 | sell | 391 | 0.10 | 1.50893 | 1.51044 | 1.50873 | ||
782 | 2009.12.02 10:20 | t/p | 391 | 0.10 | 1.50873 | 1.51044 | 1.50873 | 2.00 | 8407.90 |
783 | 2009.12.02 10:20 | sell | 392 | 0.10 | 1.50845 | 1.50996 | 1.50825 | ||
784 | 2009.12.02 10:22 | sell | 393 | 0.20 | 1.50869 | 1.51005 | 1.50849 | ||
785 | 2009.12.02 10:27 | sell | 394 | 0.40 | 1.50893 | 1.51014 | 1.50873 | ||
786 | 2009.12.02 10:35 | sell | 395 | 0.80 | 1.50917 | 1.51023 | 1.50897 | ||
787 | 2009.12.02 10:40 | sell | 396 | 1.60 | 1.50957 | 1.51048 | 1.50937 | ||
788 | 2009.12.02 10:45 | s/l | 392 | 0.10 | 1.50996 | 1.50996 | 1.50825 | -15.10 | 8392.80 |
789 | 2009.12.02 10:45 | s/l | 393 | 0.20 | 1.51005 | 1.51005 | 1.50849 | -27.20 | 8365.60 |
790 | 2009.12.02 10:45 | close | 396 | 1.60 | 1.51008 | 1.51048 | 1.50937 | -81.60 | 8284.00 |
791 | 2009.12.02 10:47 | close | 395 | 0.80 | 1.50995 | 1.51023 | 1.50897 | -62.40 | 8221.60 |
792 | 2009.12.02 10:50 | s/l | 394 | 0.40 | 1.51014 | 1.51014 | 1.50873 | -48.40 | 8173.20 |
793 | 2009.12.02 10:50 | sell | 397 | 0.10 | 1.51037 | 1.51188 | 1.51017 | ||
794 | 2009.12.02 10:57 | t/p | 397 | 0.10 | 1.51017 | 1.51188 | 1.51017 | 2.00 | 8175.20 |
795 | 2009.12.02 10:57 | sell | 398 | 0.10 | 1.50984 | 1.51135 | 1.50964 | ||
796 | 2009.12.02 11:10 | sell | 399 | 0.20 | 1.51027 | 1.51163 | 1.51007 | ||
797 | 2009.12.02 11:15 | sell | 400 | 0.40 | 1.51058 | 1.51179 | 1.51038 | ||
798 | 2009.12.02 11:20 | sell | 401 | 0.80 | 1.51088 | 1.51194 | 1.51068 | ||
799 | 2009.12.02 11:27 | t/p | 401 | 0.80 | 1.51068 | 1.51194 | 1.51068 | 16.00 | 8191.20 |
800 | 2009.12.02 11:27 | close | 400 | 0.40 | 1.51059 | 1.51179 | 1.51038 | -0.40 | 8190.80 |
801 | 2009.12.02 11:27 | close | 399 | 0.20 | 1.51023 | 1.51163 | 1.51007 | 0.80 | 8191.60 |
802 | 2009.12.02 11:30 | close | 398 | 0.10 | 1.51025 | 1.51135 | 1.50964 | -4.10 | 8187.50 |
803 | 2009.12.02 11:32 | buy | 402 | 0.10 | 1.50923 | 1.50772 | 1.50943 | ||
804 | 2009.12.02 11:37 | buy | 403 | 0.20 | 1.50907 | 1.50771 | 1.50927 | ||
805 | 2009.12.02 11:40 | t/p | 402 | 0.10 | 1.50943 | 1.50772 | 1.50943 | 2.00 | 8189.50 |
806 | 2009.12.02 11:40 | t/p | 403 | 0.20 | 1.50927 | 1.50771 | 1.50927 | 4.00 | 8193.50 |
807 | 2009.12.02 11:40 | buy | 404 | 0.10 | 1.50985 | 1.50834 | 1.51005 | ||
808 | 2009.12.02 11:42 | buy | 405 | 0.20 | 1.50969 | 1.50833 | 1.50989 | ||
809 | 2009.12.02 11:45 | t/p | 404 | 0.10 | 1.51005 | 1.50834 | 1.51005 | 2.00 | 8195.50 |
810 | 2009.12.02 11:45 | t/p | 405 | 0.20 | 1.50989 | 1.50833 | 1.50989 | 4.00 | 8199.50 |
811 | 2009.12.02 11:45 | buy | 406 | 0.10 | 1.51031 | 1.50880 | 1.51051 | ||
812 | 2009.12.02 11:47 | buy | 407 | 0.20 | 1.51016 | 1.50880 | 1.51036 | ||
813 | 2009.12.02 11:50 | t/p | 406 | 0.10 | 1.51051 | 1.50880 | 1.51051 | 2.00 | 8201.50 |
814 | 2009.12.02 11:50 | t/p | 407 | 0.20 | 1.51036 | 1.50880 | 1.51036 | 4.00 | 8205.50 |
815 | 2009.12.02 11:50 | buy | 408 | 0.10 | 1.51078 | 1.50927 | 1.51098 | ||
816 | 2009.12.02 11:52 | buy | 409 | 0.20 | 1.51047 | 1.50911 | 1.51067 | ||
817 | 2009.12.02 11:57 | buy | 410 | 0.40 | 1.51016 | 1.50895 | 1.51036 | ||
818 | 2009.12.02 12:07 | t/p | 410 | 0.40 | 1.51036 | 1.50895 | 1.51036 | 8.00 | 8213.50 |
819 | 2009.12.02 12:07 | close | 409 | 0.20 | 1.51047 | 1.50911 | 1.51067 | 0.00 | 8213.50 |
820 | 2009.12.02 12:10 | close | 408 | 0.10 | 1.50974 | 1.50927 | 1.51098 | -10.40 | 8203.10 |
821 | 2009.12.02 12:12 | buy | 411 | 0.10 | 1.51003 | 1.50852 | 1.51023 | ||
822 | 2009.12.02 12:15 | buy | 412 | 0.20 | 1.50931 | 1.50795 | 1.50951 | ||
823 | 2009.12.02 12:20 | s/l | 411 | 0.10 | 1.50852 | 1.50852 | 1.51023 | -15.10 | 8188.00 |
824 | 2009.12.02 12:20 | close | 412 | 0.20 | 1.50847 | 1.50795 | 1.50951 | -16.80 | 8171.20 |
825 | 2009.12.02 12:22 | buy | 413 | 0.10 | 1.50894 | 1.50743 | 1.50914 | ||
826 | 2009.12.02 12:25 | buy | 414 | 0.20 | 1.50876 | 1.50740 | 1.50896 | ||
827 | 2009.12.02 12:27 | t/p | 413 | 0.10 | 1.50914 | 1.50743 | 1.50914 | 2.00 | 8173.20 |
828 | 2009.12.02 12:27 | t/p | 414 | 0.20 | 1.50896 | 1.50740 | 1.50896 | 4.00 | 8177.20 |
829 | 2009.12.02 12:27 | buy | 415 | 0.10 | 1.50931 | 1.50780 | 1.50951 | ||
830 | 2009.12.02 12:27 | buy | 416 | 0.20 | 1.50897 | 1.50761 | 1.50917 | ||
831 | 2009.12.02 12:40 | buy | 417 | 0.40 | 1.50881 | 1.50760 | 1.50901 | ||
832 | 2009.12.02 12:45 | buy | 418 | 0.80 | 1.50859 | 1.50753 | 1.50879 | ||
833 | 2009.12.02 12:50 | buy | 419 | 1.60 | 1.50829 | 1.50738 | 1.50849 | ||
834 | 2009.12.02 13:00 | t/p | 419 | 1.60 | 1.50849 | 1.50738 | 1.50849 | 32.00 | 8209.20 |
835 | 2009.12.02 13:00 | close | 418 | 0.80 | 1.50849 | 1.50753 | 1.50879 | -8.00 | 8201.20 |
836 | 2009.12.02 13:02 | close | 417 | 0.40 | 1.50898 | 1.50760 | 1.50901 | 6.80 | 8208.00 |
837 | 2009.12.02 13:05 | close | 416 | 0.20 | 1.50889 | 1.50761 | 1.50917 | -1.60 | 8206.40 |
838 | 2009.12.02 13:07 | close | 415 | 0.10 | 1.50907 | 1.50780 | 1.50951 | -2.40 | 8204.00 |
839 | 2009.12.02 13:10 | sell | 420 | 0.10 | 1.50871 | 1.51022 | 1.50851 | ||
840 | 2009.12.02 13:20 | t/p | 420 | 0.10 | 1.50851 | 1.51022 | 1.50851 | 2.00 | 8206.00 |
841 | 2009.12.02 13:20 | sell | 421 | 0.10 | 1.50808 | 1.50959 | 1.50788 | ||
842 | 2009.12.02 13:22 | sell | 422 | 0.20 | 1.50826 | 1.50962 | 1.50806 | ||
843 | 2009.12.02 13:27 | sell | 423 | 0.40 | 1.50844 | 1.50965 | 1.50824 | ||
844 | 2009.12.02 13:37 | t/p | 423 | 0.40 | 1.50824 | 1.50965 | 1.50824 | 8.00 | 8214.00 |
845 | 2009.12.02 13:37 | close | 422 | 0.20 | 1.50816 | 1.50962 | 1.50806 | 2.00 | 8216.00 |
846 | 2009.12.02 13:40 | close | 421 | 0.10 | 1.50862 | 1.50959 | 1.50788 | -5.40 | 8210.60 |
847 | 2009.12.02 13:42 | sell | 424 | 0.10 | 1.50842 | 1.50993 | 1.50822 | ||
848 | 2009.12.02 13:45 | sell | 425 | 0.20 | 1.50878 | 1.51014 | 1.50858 | ||
849 | 2009.12.02 13:50 | sell | 426 | 0.40 | 1.50906 | 1.51027 | 1.50886 | ||
850 | 2009.12.02 13:57 | t/p | 426 | 0.40 | 1.50886 | 1.51027 | 1.50886 | 8.00 | 8218.60 |
851 | 2009.12.02 13:57 | close | 425 | 0.20 | 1.50880 | 1.51014 | 1.50858 | -0.40 | 8218.20 |
852 | 2009.12.02 13:59 | close | 424 | 0.10 | 1.50908 | 1.50993 | 1.50822 | -6.60 | 8211.60 |
853 | 2009.12.02 14:00 | sell | 427 | 0.10 | 1.50899 | 1.51050 | 1.50879 | ||
854 | 2009.12.02 14:02 | sell | 428 | 0.20 | 1.50934 | 1.51070 | 1.50914 | ||
855 | 2009.12.02 14:10 | t/p | 428 | 0.20 | 1.50914 | 1.51070 | 1.50914 | 4.00 | 8215.60 |
856 | 2009.12.02 14:10 | close | 427 | 0.10 | 1.50907 | 1.51050 | 1.50879 | -0.80 | 8214.80 |
857 | 2009.12.02 14:12 | sell | 429 | 0.10 | 1.50909 | 1.51060 | 1.50889 | ||
858 | 2009.12.02 14:15 | t/p | 429 | 0.10 | 1.50889 | 1.51060 | 1.50889 | 2.00 | 8216.80 |
859 | 2009.12.02 14:15 | sell | 430 | 0.10 | 1.50859 | 1.51010 | 1.50839 | ||
860 | 2009.12.02 14:20 | t/p | 430 | 0.10 | 1.50839 | 1.51010 | 1.50839 | 2.00 | 8218.80 |
861 | 2009.12.02 14:20 | sell | 431 | 0.10 | 1.50808 | 1.50959 | 1.50788 | ||
862 | 2009.12.02 14:22 | sell | 432 | 0.20 | 1.50833 | 1.50969 | 1.50813 | ||
863 | 2009.12.02 14:27 | sell | 433 | 0.40 | 1.50859 | 1.50980 | 1.50839 | ||
864 | 2009.12.02 14:27 | sell | 434 | 0.80 | 1.50877 | 1.50983 | 1.50857 | ||
865 | 2009.12.02 14:33 | t/p | 433 | 0.40 | 1.50839 | 1.50980 | 1.50839 | 8.00 | 8226.80 |
866 | 2009.12.02 14:33 | t/p | 434 | 0.80 | 1.50857 | 1.50983 | 1.50857 | 16.00 | 8242.80 |
867 | 2009.12.02 14:33 | close | 432 | 0.20 | 1.50817 | 1.50969 | 1.50813 | 3.20 | 8246.00 |
868 | 2009.12.02 14:36 | close | 431 | 0.10 | 1.50835 | 1.50959 | 1.50788 | -2.70 | 8243.30 |
869 | 2009.12.02 14:40 | sell | 435 | 0.10 | 1.50751 | 1.50902 | 1.50731 | ||
870 | 2009.12.02 14:43 | sell | 436 | 0.20 | 1.50769 | 1.50905 | 1.50749 | ||
871 | 2009.12.02 14:46 | t/p | 435 | 0.10 | 1.50731 | 1.50902 | 1.50731 | 2.00 | 8245.30 |
872 | 2009.12.02 14:46 | t/p | 436 | 0.20 | 1.50749 | 1.50905 | 1.50749 | 4.00 | 8249.30 |
873 | 2009.12.02 14:46 | sell | 437 | 0.10 | 1.50678 | 1.50829 | 1.50658 | ||
874 | 2009.12.02 14:50 | sell | 438 | 0.20 | 1.50715 | 1.50851 | 1.50695 | ||
875 | 2009.12.02 14:56 | sell | 439 | 0.40 | 1.50751 | 1.50872 | 1.50731 | ||
876 | 2009.12.02 15:02 | t/p | 437 | 0.10 | 1.50658 | 1.50829 | 1.50658 | 2.00 | 8251.30 |
877 | 2009.12.02 15:02 | t/p | 438 | 0.20 | 1.50695 | 1.50851 | 1.50695 | 4.00 | 8255.30 |
878 | 2009.12.02 15:02 | t/p | 439 | 0.40 | 1.50731 | 1.50872 | 1.50731 | 8.00 | 8263.30 |
879 | 2009.12.02 15:02 | sell | 440 | 0.10 | 1.50629 | 1.50780 | 1.50609 | ||
880 | 2009.12.02 15:05 | sell | 441 | 0.20 | 1.50647 | 1.50783 | 1.50627 | ||
881 | 2009.12.02 15:07 | t/p | 441 | 0.20 | 1.50627 | 1.50783 | 1.50627 | 4.00 | 8267.30 |
882 | 2009.12.02 15:10 | sell | 442 | 0.20 | 1.50700 | 1.50836 | 1.50680 | ||
883 | 2009.12.02 15:15 | sell | 443 | 0.40 | 1.50754 | 1.50875 | 1.50734 | ||
884 | 2009.12.02 15:20 | s/l | 440 | 0.10 | 1.50780 | 1.50780 | 1.50609 | -15.10 | 8252.20 |
885 | 2009.12.02 15:20 | close | 443 | 0.40 | 1.50818 | 1.50875 | 1.50734 | -25.60 | 8226.60 |
886 | 2009.12.02 15:22 | close | 442 | 0.20 | 1.50782 | 1.50836 | 1.50680 | -16.40 | 8210.20 |
887 | 2009.12.02 15:25 | sell | 444 | 0.10 | 1.50789 | 1.50940 | 1.50769 | ||
888 | 2009.12.02 15:27 | t/p | 444 | 0.10 | 1.50769 | 1.50940 | 1.50769 | 2.00 | 8212.20 |
889 | 2009.12.02 15:27 | sell | 445 | 0.10 | 1.50736 | 1.50887 | 1.50716 | ||
890 | 2009.12.02 15:27 | sell | 446 | 0.20 | 1.50779 | 1.50915 | 1.50759 | ||
891 | 2009.12.02 15:32 | sell | 447 | 0.40 | 1.50842 | 1.50963 | 1.50822 | ||
892 | 2009.12.02 15:37 | sell | 448 | 0.80 | 1.50858 | 1.50964 | 1.50838 | ||
893 | 2009.12.02 15:40 | t/p | 447 | 0.40 | 1.50822 | 1.50963 | 1.50822 | 8.00 | 8220.20 |
894 | 2009.12.02 15:40 | t/p | 448 | 0.80 | 1.50838 | 1.50964 | 1.50838 | 16.00 | 8236.20 |
895 | 2009.12.02 15:40 | close | 446 | 0.20 | 1.50807 | 1.50915 | 1.50759 | -5.60 | 8230.60 |
896 | 2009.12.02 15:42 | close | 445 | 0.10 | 1.50822 | 1.50887 | 1.50716 | -8.60 | 8222.00 |
897 | 2009.12.02 15:45 | sell | 449 | 0.10 | 1.50749 | 1.50900 | 1.50729 | ||
898 | 2009.12.02 15:47 | sell | 450 | 0.20 | 1.50765 | 1.50901 | 1.50745 | ||
899 | 2009.12.02 15:50 | t/p | 449 | 0.10 | 1.50729 | 1.50900 | 1.50729 | 2.00 | 8224.00 |
900 | 2009.12.02 15:50 | t/p | 450 | 0.20 | 1.50745 | 1.50901 | 1.50745 | 4.00 | 8228.00 |
901 | 2009.12.02 15:50 | sell | 451 | 0.10 | 1.50687 | 1.50838 | 1.50667 | ||
902 | 2009.12.02 15:52 | sell | 452 | 0.20 | 1.50718 | 1.50854 | 1.50698 | ||
903 | 2009.12.02 15:57 | sell | 453 | 0.40 | 1.50749 | 1.50870 | 1.50729 | ||
904 | 2009.12.02 16:07 | t/p | 453 | 0.40 | 1.50729 | 1.50870 | 1.50729 | 8.00 | 8236.00 |
905 | 2009.12.02 16:07 | close | 452 | 0.20 | 1.50712 | 1.50854 | 1.50698 | 1.20 | 8237.20 |
906 | 2009.12.02 16:10 | close | 451 | 0.10 | 1.50816 | 1.50838 | 1.50667 | -12.90 | 8224.30 |
907 | 2009.12.02 16:12 | sell | 454 | 0.10 | 1.50784 | 1.50935 | 1.50764 | ||
908 | 2009.12.02 16:15 | sell | 455 | 0.20 | 1.50867 | 1.51003 | 1.50847 | ||
909 | 2009.12.02 16:20 | s/l | 454 | 0.10 | 1.50935 | 1.50935 | 1.50764 | -15.10 | 8209.20 |
910 | 2009.12.02 16:20 | close | 455 | 0.20 | 1.50940 | 1.51003 | 1.50847 | -14.60 | 8194.60 |
911 | 2009.12.02 16:22 | sell | 456 | 0.10 | 1.50888 | 1.51039 | 1.50868 | ||
912 | 2009.12.02 16:25 | sell | 457 | 0.20 | 1.50908 | 1.51044 | 1.50888 | ||
913 | 2009.12.02 16:27 | t/p | 456 | 0.10 | 1.50868 | 1.51039 | 1.50868 | 2.00 | 8196.60 |
914 | 2009.12.02 16:27 | t/p | 457 | 0.20 | 1.50888 | 1.51044 | 1.50888 | 4.00 | 8200.60 |
915 | 2009.12.02 16:27 | sell | 458 | 0.10 | 1.50846 | 1.50997 | 1.50826 | ||
916 | 2009.12.02 16:32 | sell | 459 | 0.20 | 1.50865 | 1.51001 | 1.50845 | ||
917 | 2009.12.02 16:40 | t/p | 459 | 0.20 | 1.50845 | 1.51001 | 1.50845 | 4.00 | 8204.60 |
918 | 2009.12.02 16:40 | close | 458 | 0.10 | 1.50838 | 1.50997 | 1.50826 | 0.80 | 8205.40 |
919 | 2009.12.02 16:42 | sell | 460 | 0.10 | 1.50840 | 1.50991 | 1.50820 | ||
920 | 2009.12.02 16:45 | t/p | 460 | 0.10 | 1.50820 | 1.50991 | 1.50820 | 2.00 | 8207.40 |
921 | 2009.12.02 16:45 | sell | 461 | 0.10 | 1.50790 | 1.50941 | 1.50770 | ||
922 | 2009.12.02 16:50 | t/p | 461 | 0.10 | 1.50770 | 1.50941 | 1.50770 | 2.00 | 8209.40 |
923 | 2009.12.02 16:50 | sell | 462 | 0.10 | 1.50739 | 1.50890 | 1.50719 | ||
924 | 2009.12.02 16:52 | sell | 463 | 0.20 | 1.50764 | 1.50900 | 1.50744 | ||
925 | 2009.12.02 16:57 | sell | 464 | 0.40 | 1.50790 | 1.50911 | 1.50770 | ||
926 | 2009.12.02 16:59 | t/p | 464 | 0.40 | 1.50770 | 1.50911 | 1.50770 | 8.00 | 8217.40 |
927 | 2009.12.02 17:02 | t/p | 463 | 0.20 | 1.50744 | 1.50900 | 1.50744 | 4.00 | 8221.40 |
928 | 2009.12.02 17:02 | close | 462 | 0.10 | 1.50742 | 1.50890 | 1.50719 | -0.30 | 8221.10 |
929 | 2009.12.02 17:05 | sell | 465 | 0.10 | 1.50698 | 1.50849 | 1.50678 | ||
930 | 2009.12.02 17:07 | sell | 466 | 0.20 | 1.50763 | 1.50899 | 1.50743 | ||
931 | 2009.12.02 17:10 | t/p | 465 | 0.10 | 1.50678 | 1.50849 | 1.50678 | 2.00 | 8223.10 |
932 | 2009.12.02 17:10 | t/p | 466 | 0.20 | 1.50743 | 1.50899 | 1.50743 | 4.00 | 8227.10 |
933 | 2009.12.02 17:10 | sell | 467 | 0.10 | 1.50634 | 1.50785 | 1.50614 | ||
934 | 2009.12.02 17:12 | sell | 468 | 0.20 | 1.50666 | 1.50802 | 1.50646 | ||
935 | 2009.12.02 17:15 | t/p | 467 | 0.10 | 1.50614 | 1.50785 | 1.50614 | 2.00 | 8229.10 |
936 | 2009.12.02 17:15 | t/p | 468 | 0.20 | 1.50646 | 1.50802 | 1.50646 | 4.00 | 8233.10 |
937 | 2009.12.02 17:15 | sell | 469 | 0.10 | 1.50536 | 1.50687 | 1.50516 | ||
938 | 2009.12.02 17:17 | sell | 470 | 0.20 | 1.50569 | 1.50705 | 1.50549 | ||
939 | 2009.12.02 17:20 | t/p | 469 | 0.10 | 1.50516 | 1.50687 | 1.50516 | 2.00 | 8235.10 |
940 | 2009.12.02 17:20 | t/p | 470 | 0.20 | 1.50549 | 1.50705 | 1.50549 | 4.00 | 8239.10 |
941 | 2009.12.02 17:20 | sell | 471 | 0.10 | 1.50407 | 1.50558 | 1.50387 | ||
942 | 2009.12.02 17:22 | sell | 472 | 0.20 | 1.50472 | 1.50608 | 1.50452 | ||
943 | 2009.12.02 17:25 | t/p | 472 | 0.20 | 1.50452 | 1.50608 | 1.50452 | 4.00 | 8243.10 |
944 | 2009.12.02 17:25 | sell | 473 | 0.20 | 1.50439 | 1.50575 | 1.50419 | ||
945 | 2009.12.02 17:27 | sell | 474 | 0.40 | 1.50536 | 1.50657 | 1.50516 | ||
946 | 2009.12.02 17:27 | s/l | 471 | 0.10 | 1.50558 | 1.50558 | 1.50387 | -15.10 | 8228.00 |
947 | 2009.12.02 17:27 | sell | 475 | 0.40 | 1.50552 | 1.50673 | 1.50532 | ||
948 | 2009.12.02 17:32 | t/p | 475 | 0.40 | 1.50532 | 1.50673 | 1.50532 | 8.00 | 8236.00 |
949 | 2009.12.02 17:32 | close | 474 | 0.40 | 1.50520 | 1.50657 | 1.50516 | 6.40 | 8242.40 |
950 | 2009.12.02 17:35 | close | 473 | 0.20 | 1.50534 | 1.50575 | 1.50419 | -19.00 | 8223.40 |
951 | 2009.12.02 17:37 | sell | 476 | 0.10 | 1.50495 | 1.50646 | 1.50475 | ||
952 | 2009.12.02 17:40 | sell | 477 | 0.20 | 1.50565 | 1.50701 | 1.50545 | ||
953 | 2009.12.02 17:45 | sell | 478 | 0.40 | 1.50607 | 1.50728 | 1.50587 | ||
954 | 2009.12.02 17:50 | s/l | 476 | 0.10 | 1.50646 | 1.50646 | 1.50475 | -15.10 | 8208.30 |
955 | 2009.12.02 17:50 | close | 478 | 0.40 | 1.50660 | 1.50728 | 1.50587 | -21.20 | 8187.10 |
956 | 2009.12.02 17:52 | close | 477 | 0.20 | 1.50632 | 1.50701 | 1.50545 | -13.40 | 8173.70 |
957 | 2009.12.02 17:55 | sell | 479 | 0.10 | 1.50635 | 1.50786 | 1.50615 | ||
958 | 2009.12.02 17:57 | t/p | 479 | 0.10 | 1.50615 | 1.50786 | 1.50615 | 2.00 | 8175.70 |
959 | 2009.12.02 17:57 | sell | 480 | 0.10 | 1.50593 | 1.50744 | 1.50573 | ||
960 | 2009.12.02 18:02 | sell | 481 | 0.20 | 1.50644 | 1.50780 | 1.50624 | ||
961 | 2009.12.02 18:05 | t/p | 481 | 0.20 | 1.50624 | 1.50780 | 1.50624 | 4.00 | 8179.70 |
962 | 2009.12.02 18:05 | sell | 482 | 0.20 | 1.50612 | 1.50748 | 1.50592 | ||
963 | 2009.12.02 18:07 | sell | 483 | 0.40 | 1.50677 | 1.50798 | 1.50657 | ||
964 | 2009.12.02 18:10 | t/p | 480 | 0.10 | 1.50573 | 1.50744 | 1.50573 | 2.00 | 8181.70 |
965 | 2009.12.02 18:10 | t/p | 482 | 0.20 | 1.50592 | 1.50748 | 1.50592 | 4.00 | 8185.70 |
966 | 2009.12.02 18:10 | t/p | 483 | 0.40 | 1.50657 | 1.50798 | 1.50657 | 8.00 | 8193.70 |
967 | 2009.12.02 18:10 | sell | 484 | 0.10 | 1.50546 | 1.50697 | 1.50526 | ||
968 | 2009.12.02 18:12 | sell | 485 | 0.20 | 1.50579 | 1.50715 | 1.50559 | ||
969 | 2009.12.02 18:15 | t/p | 484 | 0.10 | 1.50526 | 1.50697 | 1.50526 | 2.00 | 8195.70 |
970 | 2009.12.02 18:15 | t/p | 485 | 0.20 | 1.50559 | 1.50715 | 1.50559 | 4.00 | 8199.70 |
971 | 2009.12.02 18:15 | sell | 486 | 0.10 | 1.50448 | 1.50599 | 1.50428 | ||
972 | 2009.12.02 18:17 | sell | 487 | 0.20 | 1.50481 | 1.50617 | 1.50461 | ||
973 | 2009.12.02 18:20 | t/p | 486 | 0.10 | 1.50428 | 1.50599 | 1.50428 | 2.00 | 8201.70 |
974 | 2009.12.02 18:20 | t/p | 487 | 0.20 | 1.50461 | 1.50617 | 1.50461 | 4.00 | 8205.70 |
975 | 2009.12.02 18:20 | sell | 488 | 0.10 | 1.50317 | 1.50468 | 1.50297 | ||
976 | 2009.12.02 18:22 | sell | 489 | 0.20 | 1.50382 | 1.50518 | 1.50362 | ||
977 | 2009.12.02 18:25 | t/p | 489 | 0.20 | 1.50362 | 1.50518 | 1.50362 | 4.00 | 8209.70 |
978 | 2009.12.02 18:25 | sell | 490 | 0.20 | 1.50350 | 1.50486 | 1.50330 | ||
979 | 2009.12.02 18:27 | sell | 491 | 0.40 | 1.50448 | 1.50569 | 1.50428 | ||
980 | 2009.12.02 18:27 | t/p | 491 | 0.40 | 1.50428 | 1.50569 | 1.50428 | 8.00 | 8217.70 |
981 | 2009.12.02 18:27 | sell | 492 | 0.40 | 1.50367 | 1.50488 | 1.50347 | ||
982 | 2009.12.02 18:32 | t/p | 492 | 0.40 | 1.50347 | 1.50488 | 1.50347 | 8.00 | 8225.70 |
983 | 2009.12.02 18:32 | close | 490 | 0.20 | 1.50339 | 1.50486 | 1.50330 | 2.20 | 8227.90 |
984 | 2009.12.02 18:35 | close | 488 | 0.10 | 1.50351 | 1.50468 | 1.50297 | -3.40 | 8224.50 |
985 | 2009.12.02 18:37 | sell | 493 | 0.10 | 1.50316 | 1.50467 | 1.50296 | ||
986 | 2009.12.02 18:40 | sell | 494 | 0.20 | 1.50376 | 1.50512 | 1.50356 | ||
987 | 2009.12.02 18:45 | sell | 495 | 0.40 | 1.50411 | 1.50532 | 1.50391 | ||
988 | 2009.12.02 18:50 | sell | 496 | 0.80 | 1.50447 | 1.50553 | 1.50427 | ||
989 | 2009.12.02 18:57 | t/p | 496 | 0.80 | 1.50427 | 1.50553 | 1.50427 | 16.00 | 8240.50 |
990 | 2009.12.02 18:57 | close | 495 | 0.40 | 1.50410 | 1.50532 | 1.50391 | 0.40 | 8240.90 |
991 | 2009.12.02 18:59 | close | 494 | 0.20 | 1.50438 | 1.50512 | 1.50356 | -12.40 | 8228.50 |
992 | 2009.12.02 19:00 | close | 493 | 0.10 | 1.50446 | 1.50467 | 1.50296 | -13.00 | 8215.50 |
993 | 2009.12.02 19:02 | sell | 497 | 0.10 | 1.50440 | 1.50591 | 1.50420 | ||
994 | 2009.12.02 19:15 | t/p | 497 | 0.10 | 1.50420 | 1.50591 | 1.50420 | 2.00 | 8217.50 |
995 | 2009.12.02 19:15 | sell | 498 | 0.10 | 1.50382 | 1.50533 | 1.50362 | ||
996 | 2009.12.02 19:20 | t/p | 498 | 0.10 | 1.50362 | 1.50533 | 1.50362 | 2.00 | 8219.50 |
997 | 2009.12.02 19:20 | sell | 499 | 0.10 | 1.50343 | 1.50494 | 1.50323 | ||
998 | 2009.12.02 19:22 | sell | 500 | 0.20 | 1.50362 | 1.50498 | 1.50342 | ||
999 | 2009.12.02 19:27 | sell | 501 | 0.40 | 1.50382 | 1.50503 | 1.50362 | ||
1000 | 2009.12.02 19:27 | sell | 502 | 0.80 | 1.50416 | 1.50522 | 1.50396 | ||
1001 | 2009.12.02 19:40 | sell | 503 | 1.60 | 1.50440 | 1.50531 | 1.50420 | ||
1002 | 2009.12.02 19:45 | sell | 504 | 3.20 | 1.50466 | 1.50542 | 1.50446 | ||
1003 | 2009.12.02 19:50 | s/l | 499 | 0.10 | 1.50494 | 1.50494 | 1.50323 | -15.10 | 8204.40 |
1004 | 2009.12.02 19:50 | s/l | 500 | 0.20 | 1.50498 | 1.50498 | 1.50342 | -27.20 | 8177.20 |
1005 | 2009.12.02 19:50 | s/l | 501 | 0.40 | 1.50503 | 1.50503 | 1.50362 | -48.40 | 8128.80 |
1006 | 2009.12.02 19:50 | close | 504 | 3.20 | 1.50503 | 1.50542 | 1.50446 | -118.40 | 8010.40 |
1007 | 2009.12.02 19:52 | close | 503 | 1.60 | 1.50486 | 1.50531 | 1.50420 | -73.60 | 7936.80 |
1008 | 2009.12.02 19:55 | close | 502 | 0.80 | 1.50494 | 1.50522 | 1.50396 | -62.40 | 7874.40 |
1009 | 2009.12.02 19:57 | sell | 505 | 0.10 | 1.50457 | 1.50608 | 1.50437 | ||
1010 | 2009.12.02 20:02 | sell | 506 | 0.20 | 1.50481 | 1.50617 | 1.50461 | ||
1011 | 2009.12.02 20:10 | t/p | 506 | 0.20 | 1.50461 | 1.50617 | 1.50461 | 4.00 | 7878.40 |
1012 | 2009.12.02 20:10 | close | 505 | 0.10 | 1.50457 | 1.50608 | 1.50437 | 0.00 | 7878.40 |
1013 | 2009.12.02 20:12 | sell | 507 | 0.10 | 1.50458 | 1.50609 | 1.50438 | ||
1014 | 2009.12.02 20:15 | t/p | 507 | 0.10 | 1.50438 | 1.50609 | 1.50438 | 2.00 | 7880.40 |
1015 | 2009.12.02 20:15 | sell | 508 | 0.10 | 1.50411 | 1.50562 | 1.50391 | ||
1016 | 2009.12.02 20:20 | t/p | 508 | 0.10 | 1.50391 | 1.50562 | 1.50391 | 2.00 | 7882.40 |
1017 | 2009.12.02 20:20 | sell | 509 | 0.10 | 1.50364 | 1.50515 | 1.50344 | ||
1018 | 2009.12.02 20:22 | sell | 510 | 0.20 | 1.50387 | 1.50523 | 1.50367 | ||
1019 | 2009.12.02 20:27 | sell | 511 | 0.40 | 1.50411 | 1.50532 | 1.50391 | ||
1020 | 2009.12.02 20:32 | sell | 512 | 0.80 | 1.50437 | 1.50543 | 1.50417 | ||
1021 | 2009.12.02 20:45 | t/p | 511 | 0.40 | 1.50391 | 1.50532 | 1.50391 | 8.00 | 7890.40 |
1022 | 2009.12.02 20:45 | t/p | 512 | 0.80 | 1.50417 | 1.50543 | 1.50417 | 16.00 | 7906.40 |
1023 | 2009.12.02 20:45 | close | 510 | 0.20 | 1.50389 | 1.50523 | 1.50367 | -0.40 | 7906.00 |
1024 | 2009.12.02 20:47 | close | 509 | 0.10 | 1.50399 | 1.50515 | 1.50344 | -3.50 | 7902.50 |
1025 | 2009.12.02 20:50 | sell | 513 | 0.10 | 1.50338 | 1.50489 | 1.50318 | ||
1026 | 2009.12.02 20:52 | sell | 514 | 0.20 | 1.50358 | 1.50494 | 1.50338 | ||
1027 | 2009.12.02 20:57 | sell | 515 | 0.40 | 1.50378 | 1.50499 | 1.50358 | ||
1028 | 2009.12.02 21:07 | t/p | 515 | 0.40 | 1.50358 | 1.50499 | 1.50358 | 8.00 | 7910.50 |
1029 | 2009.12.02 21:07 | close | 514 | 0.20 | 1.50353 | 1.50494 | 1.50338 | 1.00 | 7911.50 |
1030 | 2009.12.02 21:10 | close | 513 | 0.10 | 1.50394 | 1.50489 | 1.50318 | -5.60 | 7905.90 |
1031 | 2009.12.02 21:12 | sell | 516 | 0.10 | 1.50375 | 1.50526 | 1.50355 | ||
1032 | 2009.12.02 21:15 | sell | 517 | 0.20 | 1.50408 | 1.50544 | 1.50388 | ||
1033 | 2009.12.02 21:20 | sell | 518 | 0.40 | 1.50433 | 1.50554 | 1.50413 | ||
1034 | 2009.12.02 21:27 | t/p | 518 | 0.40 | 1.50413 | 1.50554 | 1.50413 | 8.00 | 7913.90 |
1035 | 2009.12.02 21:27 | close | 517 | 0.20 | 1.50411 | 1.50544 | 1.50388 | -0.60 | 7913.30 |
1036 | 2009.12.02 21:27 | close | 516 | 0.10 | 1.50398 | 1.50526 | 1.50355 | -2.30 | 7911.00 |
1037 | 2009.12.02 21:30 | sell | 519 | 0.10 | 1.50377 | 1.50528 | 1.50357 | ||
1038 | 2009.12.02 21:40 | sell | 520 | 0.20 | 1.50410 | 1.50546 | 1.50390 | ||
1039 | 2009.12.02 21:45 | sell | 521 | 0.40 | 1.50439 | 1.50560 | 1.50419 | ||
1040 | 2009.12.02 21:50 | sell | 522 | 0.80 | 1.50468 | 1.50574 | 1.50448 | ||
1041 | 2009.12.02 21:57 | t/p | 522 | 0.80 | 1.50448 | 1.50574 | 1.50448 | 16.00 | 7927.00 |
1042 | 2009.12.02 21:57 | close | 521 | 0.40 | 1.50440 | 1.50560 | 1.50419 | -0.40 | 7926.60 |
1043 | 2009.12.02 21:59 | close | 520 | 0.20 | 1.50467 | 1.50546 | 1.50390 | -11.40 | 7915.20 |
1044 | 2009.12.02 22:00 | close | 519 | 0.10 | 1.50463 | 1.50528 | 1.50357 | -8.60 | 7906.60 |
1045 | 2009.12.02 22:02 | sell | 523 | 0.10 | 1.50454 | 1.50605 | 1.50434 | ||
1046 | 2009.12.02 22:20 | t/p | 523 | 0.10 | 1.50434 | 1.50605 | 1.50434 | 2.00 | 7908.60 |
1047 | 2009.12.02 22:20 | sell | 524 | 0.10 | 1.50421 | 1.50572 | 1.50401 | ||
1048 | 2009.12.02 22:27 | sell | 525 | 0.20 | 1.50451 | 1.50587 | 1.50431 | ||
1049 | 2009.12.02 22:37 | sell | 526 | 0.40 | 1.50467 | 1.50588 | 1.50447 | ||
1050 | 2009.12.02 22:45 | t/p | 526 | 0.40 | 1.50447 | 1.50588 | 1.50447 | 8.00 | 7916.60 |
1051 | 2009.12.02 22:45 | close | 525 | 0.20 | 1.50446 | 1.50587 | 1.50431 | 1.00 | 7917.60 |
1052 | 2009.12.02 22:47 | close | 524 | 0.10 | 1.50451 | 1.50572 | 1.50401 | -3.00 | 7914.60 |
1053 | 2009.12.02 22:50 | sell | 527 | 0.10 | 1.50417 | 1.50568 | 1.50397 | ||
1054 | 2009.12.02 22:57 | sell | 528 | 0.20 | 1.50435 | 1.50571 | 1.50415 | ||
1055 | 2009.12.02 23:10 | sell | 529 | 0.40 | 1.50461 | 1.50582 | 1.50441 | ||
1056 | 2009.12.02 23:15 | sell | 530 | 0.80 | 1.50480 | 1.50586 | 1.50460 | ||
1057 | 2009.12.02 23:20 | sell | 531 | 1.60 | 1.50500 | 1.50591 | 1.50480 | ||
1058 | 2009.12.02 23:30 | t/p | 531 | 1.60 | 1.50480 | 1.50591 | 1.50480 | 32.00 | 7946.60 |
1059 | 2009.12.02 23:30 | close | 530 | 0.80 | 1.50470 | 1.50586 | 1.50460 | 8.00 | 7954.60 |
1060 | 2009.12.02 23:32 | t/p | 529 | 0.40 | 1.50441 | 1.50582 | 1.50441 | 8.00 | 7962.60 |
1061 | 2009.12.02 23:32 | close | 528 | 0.20 | 1.50426 | 1.50571 | 1.50415 | 1.80 | 7964.40 |
1062 | 2009.12.02 23:35 | close | 527 | 0.10 | 1.50433 | 1.50568 | 1.50397 | -1.60 | 7962.80 |
1063 | 2009.12.02 23:37 | sell | 532 | 0.10 | 1.50409 | 1.50560 | 1.50389 | ||
1064 | 2009.12.02 23:40 | sell | 533 | 0.20 | 1.50441 | 1.50577 | 1.50421 | ||
1065 | 2009.12.02 23:45 | sell | 534 | 0.40 | 1.50460 | 1.50581 | 1.50440 | ||
1066 | 2009.12.02 23:50 | sell | 535 | 0.80 | 1.50479 | 1.50585 | 1.50459 | ||
1067 | 2009.12.03 00:05 | sell | 536 | 1.60 | 1.50506 | 1.50597 | 1.50486 | ||
1068 | 2009.12.03 00:07 | t/p | 536 | 1.60 | 1.50486 | 1.50597 | 1.50486 | 32.00 | 7994.80 |
1069 | 2009.12.03 00:10 | s/l | 532 | 0.10 | 1.50560 | 1.50560 | 1.50389 | -15.40 | 7979.40 |
1070 | 2009.12.03 00:10 | close | 535 | 0.80 | 1.50571 | 1.50585 | 1.50459 | -76.00 | 7903.40 |
1071 | 2009.12.03 00:12 | close | 534 | 0.40 | 1.50553 | 1.50581 | 1.50440 | -38.40 | 7865.00 |
1072 | 2009.12.03 00:15 | s/l | 533 | 0.20 | 1.50577 | 1.50577 | 1.50421 | -27.80 | 7837.20 |
1073 | 2009.12.03 00:15 | buy | 537 | 0.10 | 1.50626 | 1.50475 | 1.50646 | ||
1074 | 2009.12.03 00:17 | buy | 538 | 0.20 | 1.50608 | 1.50472 | 1.50628 | ||
1075 | 2009.12.03 00:20 | t/p | 537 | 0.10 | 1.50646 | 1.50475 | 1.50646 | 2.00 | 7839.20 |
1076 | 2009.12.03 00:20 | t/p | 538 | 0.20 | 1.50628 | 1.50472 | 1.50628 | 4.00 | 7843.20 |
1077 | 2009.12.03 00:20 | buy | 539 | 0.10 | 1.50681 | 1.50530 | 1.50701 | ||
1078 | 2009.12.03 00:22 | buy | 540 | 0.20 | 1.50644 | 1.50508 | 1.50664 | ||
1079 | 2009.12.03 00:27 | buy | 541 | 0.40 | 1.50608 | 1.50487 | 1.50628 | ||
1080 | 2009.12.03 00:33 | t/p | 541 | 0.40 | 1.50628 | 1.50487 | 1.50628 | 8.00 | 7851.20 |
1081 | 2009.12.03 00:33 | close | 540 | 0.20 | 1.50663 | 1.50508 | 1.50664 | 3.80 | 7855.00 |
1082 | 2009.12.03 00:36 | close | 539 | 0.10 | 1.50651 | 1.50530 | 1.50701 | -3.00 | 7852.00 |
1083 | 2009.12.03 00:40 | buy | 542 | 0.10 | 1.50712 | 1.50561 | 1.50732 | ||
1084 | 2009.12.03 00:46 | t/p | 542 | 0.10 | 1.50732 | 1.50561 | 1.50732 | 2.00 | 7854.00 |
1085 | 2009.12.03 00:46 | buy | 543 | 0.10 | 1.50749 | 1.50598 | 1.50769 | ||
1086 | 2009.12.03 00:50 | buy | 544 | 0.20 | 1.50724 | 1.50588 | 1.50744 | ||
1087 | 2009.12.03 00:56 | buy | 545 | 0.40 | 1.50699 | 1.50578 | 1.50719 | ||
1088 | 2009.12.03 00:59 | buy | 546 | 0.80 | 1.50678 | 1.50572 | 1.50698 | ||
1089 | 2009.12.03 01:02 | buy | 547 | 1.60 | 1.50659 | 1.50568 | 1.50679 | ||
1090 | 2009.12.03 01:07 | buy | 548 | 3.20 | 1.50641 | 1.50565 | 1.50661 | ||
1091 | 2009.12.03 01:10 | t/p | 545 | 0.40 | 1.50719 | 1.50578 | 1.50719 | 8.00 | 7862.00 |
1092 | 2009.12.03 01:10 | t/p | 546 | 0.80 | 1.50698 | 1.50572 | 1.50698 | 16.00 | 7878.00 |
1093 | 2009.12.03 01:10 | t/p | 547 | 1.60 | 1.50679 | 1.50568 | 1.50679 | 32.00 | 7910.00 |
1094 | 2009.12.03 01:10 | t/p | 548 | 3.20 | 1.50661 | 1.50565 | 1.50661 | 64.00 | 7974.00 |
1095 | 2009.12.03 01:10 | close | 544 | 0.20 | 1.50720 | 1.50588 | 1.50744 | -0.80 | 7973.20 |
1096 | 2009.12.03 01:12 | close | 543 | 0.10 | 1.50702 | 1.50598 | 1.50769 | -4.70 | 7968.50 |
1097 | 2009.12.03 01:15 | buy | 549 | 0.10 | 1.50784 | 1.50633 | 1.50804 | ||
1098 | 2009.12.03 01:17 | buy | 550 | 0.20 | 1.50766 | 1.50630 | 1.50786 | ||
1099 | 2009.12.03 01:20 | t/p | 549 | 0.10 | 1.50804 | 1.50633 | 1.50804 | 2.00 | 7970.50 |
1100 | 2009.12.03 01:20 | t/p | 550 | 0.20 | 1.50786 | 1.50630 | 1.50786 | 4.00 | 7974.50 |
1101 | 2009.12.03 01:20 | buy | 551 | 0.10 | 1.50838 | 1.50687 | 1.50858 | ||
1102 | 2009.12.03 01:22 | buy | 552 | 0.20 | 1.50802 | 1.50666 | 1.50822 | ||
1103 | 2009.12.03 01:27 | buy | 553 | 0.40 | 1.50766 | 1.50645 | 1.50786 | ||
1104 | 2009.12.03 01:32 | buy | 554 | 0.80 | 1.50743 | 1.50637 | 1.50763 | ||
1105 | 2009.12.03 01:40 | t/p | 554 | 0.80 | 1.50763 | 1.50637 | 1.50763 | 16.00 | 7990.50 |
1106 | 2009.12.03 01:40 | close | 553 | 0.40 | 1.50766 | 1.50645 | 1.50786 | 0.00 | 7990.50 |
1107 | 2009.12.03 01:42 | close | 552 | 0.20 | 1.50758 | 1.50666 | 1.50822 | -8.80 | 7981.70 |
1108 | 2009.12.03 01:45 | close | 551 | 0.10 | 1.50792 | 1.50687 | 1.50858 | -4.60 | 7977.10 |
1109 | 2009.12.03 01:47 | buy | 555 | 0.10 | 1.50794 | 1.50643 | 1.50814 | ||
1110 | 2009.12.03 01:50 | t/p | 555 | 0.10 | 1.50814 | 1.50643 | 1.50814 | 2.00 | 7979.10 |
1111 | 2009.12.03 01:50 | buy | 556 | 0.10 | 1.50829 | 1.50678 | 1.50849 | ||
1112 | 2009.12.03 01:52 | buy | 557 | 0.20 | 1.50812 | 1.50676 | 1.50832 | ||
1113 | 2009.12.03 01:57 | buy | 558 | 0.40 | 1.50794 | 1.50673 | 1.50814 | ||
1114 | 2009.12.03 02:15 | t/p | 558 | 0.40 | 1.50814 | 1.50673 | 1.50814 | 8.00 | 7987.10 |
1115 | 2009.12.03 02:15 | close | 557 | 0.20 | 1.50820 | 1.50676 | 1.50832 | 1.60 | 7988.70 |
1116 | 2009.12.03 02:17 | close | 556 | 0.10 | 1.50814 | 1.50678 | 1.50849 | -1.50 | 7987.20 |
1117 | 2009.12.03 02:20 | buy | 559 | 0.10 | 1.50848 | 1.50697 | 1.50868 | ||
1118 | 2009.12.03 02:27 | buy | 560 | 0.20 | 1.50825 | 1.50689 | 1.50845 | ||
1119 | 2009.12.03 02:32 | t/p | 559 | 0.10 | 1.50868 | 1.50697 | 1.50868 | 2.00 | 7989.20 |
1120 | 2009.12.03 02:32 | t/p | 560 | 0.20 | 1.50845 | 1.50689 | 1.50845 | 4.00 | 7993.20 |
1121 | 2009.12.03 02:32 | buy | 561 | 0.10 | 1.50879 | 1.50728 | 1.50899 | ||
1122 | 2009.12.03 02:40 | buy | 562 | 0.20 | 1.50852 | 1.50716 | 1.50872 | ||
1123 | 2009.12.03 02:45 | buy | 563 | 0.40 | 1.50824 | 1.50703 | 1.50844 | ||
1124 | 2009.12.03 02:50 | buy | 564 | 0.80 | 1.50788 | 1.50682 | 1.50808 | ||
1125 | 2009.12.03 02:57 | t/p | 564 | 0.80 | 1.50808 | 1.50682 | 1.50808 | 16.00 | 8009.20 |
1126 | 2009.12.03 02:57 | close | 563 | 0.40 | 1.50813 | 1.50703 | 1.50844 | -4.40 | 8004.80 |
1127 | 2009.12.03 02:59 | close | 562 | 0.20 | 1.50781 | 1.50716 | 1.50872 | -14.20 | 7990.60 |
1128 | 2009.12.03 03:00 | close | 561 | 0.10 | 1.50783 | 1.50728 | 1.50899 | -9.60 | 7981.00 |
1129 | 2009.12.03 03:02 | buy | 565 | 0.10 | 1.50788 | 1.50637 | 1.50808 | ||
1130 | 2009.12.03 03:15 | t/p | 565 | 0.10 | 1.50808 | 1.50637 | 1.50808 | 2.00 | 7983.00 |
1131 | 2009.12.03 03:15 | buy | 566 | 0.10 | 1.50826 | 1.50675 | 1.50846 | ||
1132 | 2009.12.03 03:27 | buy | 567 | 0.20 | 1.50810 | 1.50674 | 1.50830 | ||
1133 | 2009.12.03 03:40 | t/p | 566 | 0.10 | 1.50846 | 1.50675 | 1.50846 | 2.00 | 7985.00 |
1134 | 2009.12.03 03:40 | t/p | 567 | 0.20 | 1.50830 | 1.50674 | 1.50830 | 4.00 | 7989.00 |
1135 | 2009.12.03 03:40 | buy | 568 | 0.10 | 1.50868 | 1.50717 | 1.50888 | ||
1136 | 2009.12.03 03:45 | t/p | 568 | 0.10 | 1.50888 | 1.50717 | 1.50888 | 2.00 | 7991.00 |
1137 | 2009.12.03 03:45 | buy | 569 | 0.10 | 1.50909 | 1.50758 | 1.50929 | ||
1138 | 2009.12.03 03:50 | t/p | 569 | 0.10 | 1.50929 | 1.50758 | 1.50929 | 2.00 | 7993.00 |
1139 | 2009.12.03 03:50 | buy | 570 | 0.10 | 1.50951 | 1.50800 | 1.50971 | ||
1140 | 2009.12.03 03:52 | buy | 571 | 0.20 | 1.50923 | 1.50787 | 1.50943 | ||
1141 | 2009.12.03 03:57 | buy | 572 | 0.40 | 1.50895 | 1.50774 | 1.50915 | ||
1142 | 2009.12.03 04:07 | buy | 573 | 0.80 | 1.50878 | 1.50772 | 1.50898 | ||
1143 | 2009.12.03 04:10 | t/p | 573 | 0.80 | 1.50898 | 1.50772 | 1.50898 | 16.00 | 8009.00 |
1144 | 2009.12.03 04:15 | t/p | 572 | 0.40 | 1.50915 | 1.50774 | 1.50915 | 8.00 | 8017.00 |
1145 | 2009.12.03 04:15 | close | 571 | 0.20 | 1.50929 | 1.50787 | 1.50943 | 1.20 | 8018.20 |
1146 | 2009.12.03 04:17 | close | 570 | 0.10 | 1.50921 | 1.50800 | 1.50971 | -3.00 | 8015.20 |
1147 | 2009.12.03 04:20 | buy | 574 | 0.10 | 1.50963 | 1.50812 | 1.50983 | ||
1148 | 2009.12.03 04:27 | buy | 575 | 0.20 | 1.50932 | 1.50796 | 1.50952 | ||
1149 | 2009.12.03 04:32 | buy | 576 | 0.40 | 1.50903 | 1.50782 | 1.50923 | ||
1150 | 2009.12.03 04:45 | t/p | 576 | 0.40 | 1.50923 | 1.50782 | 1.50923 | 8.00 | 8023.20 |
1151 | 2009.12.03 04:45 | close | 575 | 0.20 | 1.50931 | 1.50796 | 1.50952 | -0.20 | 8023.00 |
1152 | 2009.12.03 04:47 | close | 574 | 0.10 | 1.50925 | 1.50812 | 1.50983 | -3.80 | 8019.20 |
1153 | 2009.12.03 04:50 | buy | 577 | 0.10 | 1.50958 | 1.50807 | 1.50978 | ||
1154 | 2009.12.03 04:57 | buy | 578 | 0.20 | 1.50936 | 1.50800 | 1.50956 | ||
1155 | 2009.12.03 05:03 | buy | 579 | 0.40 | 1.50904 | 1.50783 | 1.50924 | ||
1156 | 2009.12.03 05:10 | buy | 580 | 0.80 | 1.50880 | 1.50774 | 1.50900 | ||
1157 | 2009.12.03 05:16 | buy | 581 | 1.60 | 1.50849 | 1.50758 | 1.50869 | ||
1158 | 2009.12.03 05:26 | t/p | 581 | 1.60 | 1.50869 | 1.50758 | 1.50869 | 32.00 | 8051.20 |
1159 | 2009.12.03 05:26 | close | 580 | 0.80 | 1.50869 | 1.50774 | 1.50900 | -8.80 | 8042.40 |
1160 | 2009.12.03 05:26 | close | 579 | 0.40 | 1.50878 | 1.50783 | 1.50924 | -10.40 | 8032.00 |
1161 | 2009.12.03 05:30 | close | 578 | 0.20 | 1.50883 | 1.50800 | 1.50956 | -10.60 | 8021.40 |
1162 | 2009.12.03 05:32 | close | 577 | 0.10 | 1.50923 | 1.50807 | 1.50978 | -3.50 | 8017.90 |
1163 | 2009.12.03 05:35 | buy | 582 | 0.10 | 1.50927 | 1.50776 | 1.50947 | ||
1164 | 2009.12.03 05:45 | buy | 583 | 0.20 | 1.50895 | 1.50759 | 1.50915 | ||
1165 | 2009.12.03 05:50 | buy | 584 | 0.40 | 1.50869 | 1.50748 | 1.50889 | ||
1166 | 2009.12.03 06:15 | buy | 585 | 0.80 | 1.50845 | 1.50739 | 1.50865 | ||
1167 | 2009.12.03 06:20 | buy | 586 | 1.60 | 1.50821 | 1.50730 | 1.50841 | ||
1168 | 2009.12.03 06:27 | t/p | 586 | 1.60 | 1.50841 | 1.50730 | 1.50841 | 32.00 | 8049.90 |
1169 | 2009.12.03 06:27 | close | 585 | 0.80 | 1.50857 | 1.50739 | 1.50865 | 9.60 | 8059.50 |
1170 | 2009.12.03 06:30 | close | 584 | 0.40 | 1.50858 | 1.50748 | 1.50889 | -4.40 | 8055.10 |
1171 | 2009.12.03 06:32 | close | 583 | 0.20 | 1.50861 | 1.50759 | 1.50915 | -6.80 | 8048.30 |
1172 | 2009.12.03 06:35 | close | 582 | 0.10 | 1.50853 | 1.50776 | 1.50947 | -7.40 | 8040.90 |
1173 | 2009.12.03 06:37 | buy | 587 | 0.10 | 1.50879 | 1.50728 | 1.50899 | ||
1174 | 2009.12.03 06:40 | buy | 588 | 0.20 | 1.50850 | 1.50714 | 1.50870 | ||
1175 | 2009.12.03 06:45 | buy | 589 | 0.40 | 1.50827 | 1.50706 | 1.50847 | ||
1176 | 2009.12.03 06:50 | buy | 590 | 0.80 | 1.50798 | 1.50692 | 1.50818 | ||
1177 | 2009.12.03 07:07 | buy | 591 | 1.60 | 1.50777 | 1.50686 | 1.50797 | ||
1178 | 2009.12.03 07:10 | t/p | 590 | 0.80 | 1.50818 | 1.50692 | 1.50818 | 16.00 | 8056.90 |
1179 | 2009.12.03 07:10 | t/p | 591 | 1.60 | 1.50797 | 1.50686 | 1.50797 | 32.00 | 8088.90 |
1180 | 2009.12.03 07:10 | close | 589 | 0.40 | 1.50836 | 1.50706 | 1.50847 | 3.60 | 8092.50 |
1181 | 2009.12.03 07:12 | close | 588 | 0.20 | 1.50822 | 1.50714 | 1.50870 | -5.60 | 8086.90 |
1182 | 2009.12.03 07:15 | close | 587 | 0.10 | 1.50879 | 1.50728 | 1.50899 | 0.00 | 8086.90 |
1183 | 2009.12.03 07:17 | buy | 592 | 0.10 | 1.50876 | 1.50725 | 1.50896 | ||
1184 | 2009.12.03 07:20 | t/p | 592 | 0.10 | 1.50896 | 1.50725 | 1.50896 | 2.00 | 8088.90 |
1185 | 2009.12.03 07:20 | buy | 593 | 0.10 | 1.50932 | 1.50781 | 1.50952 | ||
1186 | 2009.12.03 07:22 | buy | 594 | 0.20 | 1.50904 | 1.50768 | 1.50924 | ||
1187 | 2009.12.03 07:27 | buy | 595 | 0.40 | 1.50876 | 1.50755 | 1.50896 | ||
1188 | 2009.12.03 07:27 | t/p | 595 | 0.40 | 1.50896 | 1.50755 | 1.50896 | 8.00 | 8096.90 |
1189 | 2009.12.03 07:35 | t/p | 594 | 0.20 | 1.50924 | 1.50768 | 1.50924 | 4.00 | 8100.90 |
1190 | 2009.12.03 07:35 | close | 593 | 0.10 | 1.50930 | 1.50781 | 1.50952 | -0.20 | 8100.70 |
1191 | 2009.12.03 07:37 | buy | 596 | 0.10 | 1.50899 | 1.50748 | 1.50919 | ||
1192 | 2009.12.03 07:40 | t/p | 596 | 0.10 | 1.50919 | 1.50748 | 1.50919 | 2.00 | 8102.70 |
1193 | 2009.12.03 07:40 | buy | 597 | 0.10 | 1.51004 | 1.50853 | 1.51024 | ||
1194 | 2009.12.03 07:42 | buy | 598 | 0.20 | 1.50983 | 1.50847 | 1.51003 | ||
1195 | 2009.12.03 07:45 | t/p | 597 | 0.10 | 1.51024 | 1.50853 | 1.51024 | 2.00 | 8104.70 |
1196 | 2009.12.03 07:45 | t/p | 598 | 0.20 | 1.51003 | 1.50847 | 1.51003 | 4.00 | 8108.70 |
1197 | 2009.12.03 07:45 | buy | 599 | 0.10 | 1.51066 | 1.50915 | 1.51086 | ||
1198 | 2009.12.03 07:47 | buy | 600 | 0.20 | 1.51045 | 1.50909 | 1.51065 | ||
1199 | 2009.12.03 07:50 | t/p | 599 | 0.10 | 1.51086 | 1.50915 | 1.51086 | 2.00 | 8110.70 |
1200 | 2009.12.03 07:50 | t/p | 600 | 0.20 | 1.51065 | 1.50909 | 1.51065 | 4.00 | 8114.70 |
1201 | 2009.12.03 07:50 | buy | 601 | 0.10 | 1.51129 | 1.50978 | 1.51149 | ||
1202 | 2009.12.03 07:52 | buy | 602 | 0.20 | 1.51087 | 1.50951 | 1.51107 | ||
1203 | 2009.12.03 07:57 | buy | 603 | 0.40 | 1.51045 | 1.50924 | 1.51065 | ||
1204 | 2009.12.03 08:10 | t/p | 602 | 0.20 | 1.51107 | 1.50951 | 1.51107 | 4.00 | 8118.70 |
1205 | 2009.12.03 08:10 | t/p | 603 | 0.40 | 1.51065 | 1.50924 | 1.51065 | 8.00 | 8126.70 |
1206 | 2009.12.03 08:10 | close | 601 | 0.10 | 1.51110 | 1.50978 | 1.51149 | -1.90 | 8124.80 |
1207 | 2009.12.03 08:12 | buy | 604 | 0.10 | 1.51103 | 1.50952 | 1.51123 | ||
1208 | 2009.12.03 08:15 | t/p | 604 | 0.10 | 1.51123 | 1.50952 | 1.51123 | 2.00 | 8126.80 |
1209 | 2009.12.03 08:15 | buy | 605 | 0.10 | 1.51174 | 1.51023 | 1.51194 | ||
1210 | 2009.12.03 08:17 | buy | 606 | 0.20 | 1.51156 | 1.51020 | 1.51176 | ||
1211 | 2009.12.03 08:20 | t/p | 605 | 0.10 | 1.51194 | 1.51023 | 1.51194 | 2.00 | 8128.80 |
1212 | 2009.12.03 08:20 | t/p | 606 | 0.20 | 1.51176 | 1.51020 | 1.51176 | 4.00 | 8132.80 |
1213 | 2009.12.03 08:20 | buy | 607 | 0.10 | 1.51228 | 1.51077 | 1.51248 | ||
1214 | 2009.12.03 08:22 | buy | 608 | 0.20 | 1.51192 | 1.51056 | 1.51212 | ||
1215 | 2009.12.03 08:27 | buy | 609 | 0.40 | 1.51156 | 1.51035 | 1.51176 | ||
1216 | 2009.12.03 08:27 | t/p | 609 | 0.40 | 1.51176 | 1.51035 | 1.51176 | 8.00 | 8140.80 |
1217 | 2009.12.03 08:32 | t/p | 607 | 0.10 | 1.51248 | 1.51077 | 1.51248 | 2.00 | 8142.80 |
1218 | 2009.12.03 08:32 | t/p | 608 | 0.20 | 1.51212 | 1.51056 | 1.51212 | 4.00 | 8146.80 |
1219 | 2009.12.03 08:32 | buy | 610 | 0.10 | 1.51275 | 1.51124 | 1.51295 | ||
1220 | 2009.12.03 08:40 | buy | 611 | 0.20 | 1.51237 | 1.51101 | 1.51257 | ||
1221 | 2009.12.03 08:45 | buy | 612 | 0.40 | 1.51200 | 1.51079 | 1.51220 | ||
1222 | 2009.12.03 08:50 | buy | 613 | 0.80 | 1.51150 | 1.51044 | 1.51170 | ||
1223 | 2009.12.03 08:57 | t/p | 613 | 0.80 | 1.51170 | 1.51044 | 1.51170 | 16.00 | 8162.80 |
1224 | 2009.12.03 08:57 | close | 612 | 0.40 | 1.51189 | 1.51079 | 1.51220 | -4.40 | 8158.40 |
1225 | 2009.12.03 08:59 | close | 611 | 0.20 | 1.51147 | 1.51101 | 1.51257 | -18.00 | 8140.40 |
1226 | 2009.12.03 09:00 | close | 610 | 0.10 | 1.51152 | 1.51124 | 1.51295 | -12.30 | 8128.10 |
1227 | 2009.12.03 09:02 | buy | 614 | 0.10 | 1.51081 | 1.50930 | 1.51101 | ||
1228 | 2009.12.03 09:10 | t/p | 614 | 0.10 | 1.51101 | 1.50930 | 1.51101 | 2.00 | 8130.10 |
1229 | 2009.12.03 09:10 | buy | 615 | 0.10 | 1.51133 | 1.50982 | 1.51153 | ||
1230 | 2009.12.03 09:15 | t/p | 615 | 0.10 | 1.51153 | 1.50982 | 1.51153 | 2.00 | 8132.10 |
1231 | 2009.12.03 09:15 | buy | 616 | 0.10 | 1.51171 | 1.51020 | 1.51191 | ||
1232 | 2009.12.03 09:20 | t/p | 616 | 0.10 | 1.51191 | 1.51020 | 1.51191 | 2.00 | 8134.10 |
1233 | 2009.12.03 09:20 | buy | 617 | 0.10 | 1.51210 | 1.51059 | 1.51230 | ||
1234 | 2009.12.03 09:22 | buy | 618 | 0.20 | 1.51184 | 1.51048 | 1.51204 | ||
1235 | 2009.12.03 09:27 | buy | 619 | 0.40 | 1.51158 | 1.51037 | 1.51178 | ||
1236 | 2009.12.03 09:32 | t/p | 619 | 0.40 | 1.51178 | 1.51037 | 1.51178 | 8.00 | 8142.10 |
1237 | 2009.12.03 09:32 | close | 618 | 0.20 | 1.51188 | 1.51048 | 1.51204 | 0.80 | 8142.90 |
1238 | 2009.12.03 09:35 | close | 617 | 0.10 | 1.51177 | 1.51059 | 1.51230 | -3.30 | 8139.60 |
1239 | 2009.12.03 09:37 | buy | 620 | 0.10 | 1.51211 | 1.51060 | 1.51231 | ||
1240 | 2009.12.03 09:40 | buy | 621 | 0.20 | 1.51164 | 1.51028 | 1.51184 | ||
1241 | 2009.12.03 09:45 | buy | 622 | 0.40 | 1.51130 | 1.51009 | 1.51150 | ||
1242 | 2009.12.03 09:50 | buy | 623 | 0.80 | 1.51083 | 1.50977 | 1.51103 | ||
1243 | 2009.12.03 09:57 | t/p | 623 | 0.80 | 1.51103 | 1.50977 | 1.51103 | 16.00 | 8155.60 |
1244 | 2009.12.03 09:57 | close | 622 | 0.40 | 1.51119 | 1.51009 | 1.51150 | -4.40 | 8151.20 |
1245 | 2009.12.03 09:59 | close | 621 | 0.20 | 1.51091 | 1.51028 | 1.51184 | -14.60 | 8136.60 |
1246 | 2009.12.03 10:00 | close | 620 | 0.10 | 1.51086 | 1.51060 | 1.51231 | -12.50 | 8124.10 |
1247 | 2009.12.03 10:02 | buy | 624 | 0.10 | 1.51112 | 1.50961 | 1.51132 | ||
1248 | 2009.12.03 10:10 | buy | 625 | 0.20 | 1.51087 | 1.50951 | 1.51107 | ||
1249 | 2009.12.03 10:15 | buy | 626 | 0.40 | 1.51062 | 1.50941 | 1.51082 | ||
1250 | 2009.12.03 10:20 | buy | 627 | 0.80 | 1.51029 | 1.50923 | 1.51049 | ||
1251 | 2009.12.03 10:27 | t/p | 627 | 0.80 | 1.51049 | 1.50923 | 1.51049 | 16.00 | 8140.10 |
1252 | 2009.12.03 10:27 | close | 626 | 0.40 | 1.51051 | 1.50941 | 1.51082 | -4.40 | 8135.70 |
1253 | 2009.12.03 10:27 | close | 625 | 0.20 | 1.51038 | 1.50951 | 1.51107 | -9.80 | 8125.90 |
1254 | 2009.12.03 10:30 | close | 624 | 0.10 | 1.51048 | 1.50961 | 1.51132 | -6.40 | 8119.50 |
1255 | 2009.12.03 10:32 | buy | 628 | 0.10 | 1.51070 | 1.50919 | 1.51090 | ||
1256 | 2009.12.03 10:40 | t/p | 628 | 0.10 | 1.51090 | 1.50919 | 1.51090 | 2.00 | 8121.50 |
1257 | 2009.12.03 10:40 | buy | 629 | 0.10 | 1.51118 | 1.50967 | 1.51138 | ||
1258 | 2009.12.03 10:45 | t/p | 629 | 0.10 | 1.51138 | 1.50967 | 1.51138 | 2.00 | 8123.50 |
1259 | 2009.12.03 10:45 | buy | 630 | 0.10 | 1.51153 | 1.51002 | 1.51173 | ||
1260 | 2009.12.03 10:50 | t/p | 630 | 0.10 | 1.51173 | 1.51002 | 1.51173 | 2.00 | 8125.50 |
1261 | 2009.12.03 10:50 | buy | 631 | 0.10 | 1.51189 | 1.51038 | 1.51209 | ||
1262 | 2009.12.03 10:52 | buy | 632 | 0.20 | 1.51165 | 1.51029 | 1.51185 | ||
1263 | 2009.12.03 10:57 | buy | 633 | 0.40 | 1.51141 | 1.51020 | 1.51161 | ||
1264 | 2009.12.03 10:59 | t/p | 633 | 0.40 | 1.51161 | 1.51020 | 1.51161 | 8.00 | 8133.50 |
1265 | 2009.12.03 11:07 | buy | 634 | 0.40 | 1.51147 | 1.51026 | 1.51167 | ||
1266 | 2009.12.03 11:10 | t/p | 631 | 0.10 | 1.51209 | 1.51038 | 1.51209 | 2.00 | 8135.50 |
1267 | 2009.12.03 11:10 | t/p | 632 | 0.20 | 1.51185 | 1.51029 | 1.51185 | 4.00 | 8139.50 |
1268 | 2009.12.03 11:10 | t/p | 634 | 0.40 | 1.51167 | 1.51026 | 1.51167 | 8.00 | 8147.50 |
1269 | 2009.12.03 11:10 | buy | 635 | 0.10 | 1.51225 | 1.51074 | 1.51245 | ||
1270 | 2009.12.03 11:12 | buy | 636 | 0.20 | 1.51209 | 1.51073 | 1.51229 | ||
1271 | 2009.12.03 11:15 | t/p | 635 | 0.10 | 1.51245 | 1.51074 | 1.51245 | 2.00 | 8149.50 |
1272 | 2009.12.03 11:15 | t/p | 636 | 0.20 | 1.51229 | 1.51073 | 1.51229 | 4.00 | 8153.50 |
1273 | 2009.12.03 11:15 | buy | 637 | 0.10 | 1.51271 | 1.51120 | 1.51291 | ||
1274 | 2009.12.03 11:20 | t/p | 637 | 0.10 | 1.51291 | 1.51120 | 1.51291 | 2.00 | 8155.50 |
1275 | 2009.12.03 11:20 | buy | 638 | 0.10 | 1.51318 | 1.51167 | 1.51338 | ||
1276 | 2009.12.03 11:22 | buy | 639 | 0.20 | 1.51287 | 1.51151 | 1.51307 | ||
1277 | 2009.12.03 11:27 | buy | 640 | 0.40 | 1.51256 | 1.51135 | 1.51276 | ||
1278 | 2009.12.03 11:27 | t/p | 640 | 0.40 | 1.51276 | 1.51135 | 1.51276 | 8.00 | 8163.50 |
1279 | 2009.12.03 11:32 | t/p | 639 | 0.20 | 1.51307 | 1.51151 | 1.51307 | 4.00 | 8167.50 |
1280 | 2009.12.03 11:32 | close | 638 | 0.10 | 1.51311 | 1.51167 | 1.51338 | -0.70 | 8166.80 |
1281 | 2009.12.03 11:35 | buy | 641 | 0.10 | 1.51305 | 1.51154 | 1.51325 | ||
1282 | 2009.12.03 11:37 | t/p | 641 | 0.10 | 1.51325 | 1.51154 | 1.51325 | 2.00 | 8168.80 |
1283 | 2009.12.03 11:37 | buy | 642 | 0.10 | 1.51338 | 1.51187 | 1.51358 | ||
1284 | 2009.12.03 11:40 | buy | 643 | 0.20 | 1.51273 | 1.51137 | 1.51293 | ||
1285 | 2009.12.03 11:45 | buy | 644 | 0.40 | 1.51224 | 1.51103 | 1.51244 | ||
1286 | 2009.12.03 11:50 | s/l | 642 | 0.10 | 1.51187 | 1.51187 | 1.51358 | -15.10 | 8153.70 |
1287 | 2009.12.03 11:50 | close | 644 | 0.40 | 1.51148 | 1.51103 | 1.51244 | -30.40 | 8123.30 |
1288 | 2009.12.03 11:52 | close | 643 | 0.20 | 1.51181 | 1.51137 | 1.51293 | -18.40 | 8104.90 |
1289 | 2009.12.03 11:55 | buy | 645 | 0.10 | 1.51175 | 1.51024 | 1.51195 | ||
1290 | 2009.12.03 11:57 | t/p | 645 | 0.10 | 1.51195 | 1.51024 | 1.51195 | 2.00 | 8106.90 |
1291 | 2009.12.03 11:57 | buy | 646 | 0.10 | 1.51224 | 1.51073 | 1.51244 | ||
1292 | 2009.12.03 12:07 | buy | 647 | 0.20 | 1.51199 | 1.51063 | 1.51219 | ||
1293 | 2009.12.03 12:10 | t/p | 647 | 0.20 | 1.51219 | 1.51063 | 1.51219 | 4.00 | 8110.90 |
1294 | 2009.12.03 12:15 | t/p | 646 | 0.10 | 1.51244 | 1.51073 | 1.51244 | 2.00 | 8112.90 |
1295 | 2009.12.03 12:15 | buy | 648 | 0.10 | 1.51280 | 1.51129 | 1.51300 | ||
1296 | 2009.12.03 12:30 | buy | 649 | 0.20 | 1.51264 | 1.51128 | 1.51284 | ||
1297 | 2009.12.03 12:33 | t/p | 649 | 0.20 | 1.51284 | 1.51128 | 1.51284 | 4.00 | 8116.90 |
1298 | 2009.12.03 12:40 | t/p | 648 | 0.10 | 1.51300 | 1.51129 | 1.51300 | 2.00 | 8118.90 |
1299 | 2009.12.03 12:40 | buy | 650 | 0.10 | 1.51316 | 1.51165 | 1.51336 | ||
1300 | 2009.12.03 12:43 | buy | 651 | 0.20 | 1.51285 | 1.51149 | 1.51305 | ||
1301 | 2009.12.03 12:50 | buy | 652 | 0.40 | 1.51261 | 1.51140 | 1.51281 | ||
1302 | 2009.12.03 12:59 | buy | 653 | 0.80 | 1.51230 | 1.51124 | 1.51250 | ||
1303 | 2009.12.03 13:10 | buy | 654 | 1.60 | 1.51214 | 1.51123 | 1.51234 | ||
1304 | 2009.12.03 13:15 | buy | 655 | 3.20 | 1.51180 | 1.51104 | 1.51200 | ||
1305 | 2009.12.03 13:20 | s/l | 650 | 0.10 | 1.51165 | 1.51165 | 1.51336 | -15.10 | 8103.80 |
1306 | 2009.12.03 13:20 | s/l | 651 | 0.20 | 1.51149 | 1.51149 | 1.51305 | -27.20 | 8076.60 |
1307 | 2009.12.03 13:20 | s/l | 652 | 0.40 | 1.51140 | 1.51140 | 1.51281 | -48.40 | 8028.20 |
1308 | 2009.12.03 13:20 | close | 655 | 3.20 | 1.51125 | 1.51104 | 1.51200 | -176.00 | 7852.20 |
1309 | 2009.12.03 13:22 | close | 654 | 1.60 | 1.51147 | 1.51123 | 1.51234 | -107.20 | 7745.00 |
1310 | 2009.12.03 13:25 | close | 653 | 0.80 | 1.51136 | 1.51124 | 1.51250 | -75.20 | 7669.80 |
1311 | 2009.12.03 13:27 | buy | 656 | 0.10 | 1.51180 | 1.51029 | 1.51200 | ||
1312 | 2009.12.03 13:27 | t/p | 656 | 0.10 | 1.51200 | 1.51029 | 1.51200 | 2.00 | 7671.80 |
1313 | 2009.12.03 13:27 | buy | 657 | 0.10 | 1.51228 | 1.51077 | 1.51248 | ||
1314 | 2009.12.03 13:32 | buy | 658 | 0.20 | 1.51193 | 1.51057 | 1.51213 | ||
1315 | 2009.12.03 13:40 | t/p | 658 | 0.20 | 1.51213 | 1.51057 | 1.51213 | 4.00 | 7675.80 |
1316 | 2009.12.03 13:40 | close | 657 | 0.10 | 1.51217 | 1.51077 | 1.51248 | -1.10 | 7674.70 |
1317 | 2009.12.03 13:42 | buy | 659 | 0.10 | 1.51219 | 1.51068 | 1.51239 | ||
1318 | 2009.12.03 13:45 | t/p | 659 | 0.10 | 1.51239 | 1.51068 | 1.51239 | 2.00 | 7676.70 |
1319 | 2009.12.03 13:45 | buy | 660 | 0.10 | 1.51255 | 1.51104 | 1.51275 | ||
1320 | 2009.12.03 14:10 | buy | 661 | 0.20 | 1.51233 | 1.51097 | 1.51253 | ||
1321 | 2009.12.03 14:15 | buy | 662 | 0.40 | 1.51199 | 1.51078 | 1.51219 | ||
1322 | 2009.12.03 14:20 | buy | 663 | 0.80 | 1.51153 | 1.51047 | 1.51173 | ||
1323 | 2009.12.03 14:27 | t/p | 663 | 0.80 | 1.51173 | 1.51047 | 1.51173 | 16.00 | 7692.70 |
1324 | 2009.12.03 14:27 | close | 662 | 0.40 | 1.51188 | 1.51078 | 1.51219 | -4.40 | 7688.30 |
1325 | 2009.12.03 14:27 | close | 661 | 0.20 | 1.51185 | 1.51097 | 1.51253 | -9.60 | 7678.70 |
1326 | 2009.12.03 14:30 | close | 660 | 0.10 | 1.51210 | 1.51104 | 1.51275 | -4.50 | 7674.20 |
1327 | 2009.12.03 14:32 | buy | 664 | 0.10 | 1.51364 | 1.51213 | 1.51384 | ||
1328 | 2009.12.03 14:35 | buy | 665 | 0.20 | 1.51310 | 1.51174 | 1.51330 | ||
1329 | 2009.12.03 14:37 | t/p | 664 | 0.10 | 1.51384 | 1.51213 | 1.51384 | 2.00 | 7676.20 |
1330 | 2009.12.03 14:37 | t/p | 665 | 0.20 | 1.51330 | 1.51174 | 1.51330 | 4.00 | 7680.20 |
1331 | 2009.12.03 14:37 | buy | 666 | 0.10 | 1.51419 | 1.51268 | 1.51439 | ||
1332 | 2009.12.03 14:40 | s/l | 666 | 0.10 | 1.51268 | 1.51268 | 1.51439 | -15.10 | 7665.10 |
1333 | 2009.12.03 14:40 | buy | 667 | 0.10 | 1.51200 | 1.51049 | 1.51220 | ||
1334 | 2009.12.03 14:42 | t/p | 667 | 0.10 | 1.51220 | 1.51049 | 1.51220 | 2.00 | 7667.10 |
1335 | 2009.12.03 14:42 | buy | 668 | 0.10 | 1.51255 | 1.51104 | 1.51275 | ||
1336 | 2009.12.03 14:45 | s/l | 668 | 0.10 | 1.51104 | 1.51104 | 1.51275 | -15.10 | 7652.00 |
1337 | 2009.12.03 14:45 | buy | 669 | 0.10 | 1.51037 | 1.50886 | 1.51057 | ||
1338 | 2009.12.03 14:47 | t/p | 669 | 0.10 | 1.51057 | 1.50886 | 1.51057 | 2.00 | 7654.00 |
1339 | 2009.12.03 14:47 | buy | 670 | 0.10 | 1.51091 | 1.50940 | 1.51111 | ||
1340 | 2009.12.03 14:50 | s/l | 670 | 0.10 | 1.50940 | 1.50940 | 1.51111 | -15.10 | 7638.90 |
1341 | 2009.12.03 14:50 | sell | 671 | 0.10 | 1.50807 | 1.50958 | 1.50787 | ||
1342 | 2009.12.03 14:52 | sell | 672 | 0.20 | 1.50916 | 1.51052 | 1.50896 | ||
1343 | 2009.12.03 14:55 | t/p | 672 | 0.20 | 1.50896 | 1.51052 | 1.50896 | 4.00 | 7642.90 |
1344 | 2009.12.03 14:55 | sell | 673 | 0.20 | 1.50862 | 1.50998 | 1.50842 | ||
1345 | 2009.12.03 14:57 | s/l | 671 | 0.10 | 1.50958 | 1.50958 | 1.50787 | -15.10 | 7627.80 |
1346 | 2009.12.03 14:57 | s/l | 673 | 0.20 | 1.50998 | 1.50998 | 1.50842 | -27.20 | 7600.60 |
1347 | 2009.12.03 14:57 | sell | 674 | 0.10 | 1.51026 | 1.51177 | 1.51006 | ||
1348 | 2009.12.03 14:59 | t/p | 674 | 0.10 | 1.51006 | 1.51177 | 1.51006 | 2.00 | 7602.60 |
1349 | 2009.12.03 14:59 | sell | 675 | 0.10 | 1.50889 | 1.51040 | 1.50869 | ||
1350 | 2009.12.03 15:02 | sell | 676 | 0.20 | 1.51028 | 1.51164 | 1.51008 | ||
1351 | 2009.12.03 15:05 | t/p | 676 | 0.20 | 1.51008 | 1.51164 | 1.51008 | 4.00 | 7606.60 |
1352 | 2009.12.03 15:05 | sell | 677 | 0.20 | 1.50989 | 1.51125 | 1.50969 | ||
1353 | 2009.12.03 15:07 | s/l | 675 | 0.10 | 1.51040 | 1.51040 | 1.50869 | -15.10 | 7591.50 |
1354 | 2009.12.03 15:07 | sell | 678 | 0.20 | 1.51068 | 1.51204 | 1.51048 | ||
1355 | 2009.12.03 15:10 | t/p | 677 | 0.20 | 1.50969 | 1.51125 | 1.50969 | 4.00 | 7595.50 |
1356 | 2009.12.03 15:10 | t/p | 678 | 0.20 | 1.51048 | 1.51204 | 1.51048 | 4.00 | 7599.50 |
1357 | 2009.12.03 15:10 | sell | 679 | 0.10 | 1.50909 | 1.51060 | 1.50889 | ||
1358 | 2009.12.03 15:12 | sell | 680 | 0.20 | 1.50949 | 1.51085 | 1.50929 | ||
1359 | 2009.12.03 15:15 | t/p | 679 | 0.10 | 1.50889 | 1.51060 | 1.50889 | 2.00 | 7601.50 |
1360 | 2009.12.03 15:15 | t/p | 680 | 0.20 | 1.50929 | 1.51085 | 1.50929 | 4.00 | 7605.50 |
1361 | 2009.12.03 15:15 | sell | 681 | 0.10 | 1.50790 | 1.50941 | 1.50770 | ||
1362 | 2009.12.03 15:17 | sell | 682 | 0.20 | 1.50830 | 1.50966 | 1.50810 | ||
1363 | 2009.12.03 15:20 | t/p | 681 | 0.10 | 1.50770 | 1.50941 | 1.50770 | 2.00 | 7607.50 |
1364 | 2009.12.03 15:20 | t/p | 682 | 0.20 | 1.50810 | 1.50966 | 1.50810 | 4.00 | 7611.50 |
1365 | 2009.12.03 15:20 | sell | 683 | 0.10 | 1.50631 | 1.50782 | 1.50611 | ||
1366 | 2009.12.03 15:22 | sell | 684 | 0.20 | 1.50710 | 1.50846 | 1.50690 | ||
1367 | 2009.12.03 15:25 | t/p | 684 | 0.20 | 1.50690 | 1.50846 | 1.50690 | 4.00 | 7615.50 |
1368 | 2009.12.03 15:25 | sell | 685 | 0.20 | 1.50671 | 1.50807 | 1.50651 | ||
1369 | 2009.12.03 15:27 | s/l | 683 | 0.10 | 1.50782 | 1.50782 | 1.50611 | -15.10 | 7600.40 |
1370 | 2009.12.03 15:27 | sell | 686 | 0.20 | 1.50790 | 1.50926 | 1.50770 | ||
1371 | 2009.12.03 15:30 | t/p | 686 | 0.20 | 1.50770 | 1.50926 | 1.50770 | 4.00 | 7604.40 |
1372 | 2009.12.03 15:30 | sell | 687 | 0.20 | 1.50711 | 1.50847 | 1.50691 | ||
1373 | 2009.12.03 15:32 | t/p | 687 | 0.20 | 1.50691 | 1.50847 | 1.50691 | 4.00 | 7608.40 |
1374 | 2009.12.03 15:35 | sell | 688 | 0.20 | 1.50702 | 1.50838 | 1.50682 | ||
1375 | 2009.12.03 15:37 | t/p | 688 | 0.20 | 1.50682 | 1.50838 | 1.50682 | 4.00 | 7612.40 |
1376 | 2009.12.03 15:40 | sell | 689 | 0.20 | 1.50793 | 1.50929 | 1.50773 | ||
1377 | 2009.12.03 15:45 | s/l | 685 | 0.20 | 1.50807 | 1.50807 | 1.50651 | -27.20 | 7585.20 |
1378 | 2009.12.03 15:45 | close | 689 | 0.20 | 1.50896 | 1.50929 | 1.50773 | -20.60 | 7564.60 |
1379 | 2009.12.03 15:47 | sell | 690 | 0.10 | 1.50854 | 1.51005 | 1.50834 | ||
1380 | 2009.12.03 15:50 | sell | 691 | 0.20 | 1.50976 | 1.51112 | 1.50956 | ||
1381 | 2009.12.03 15:52 | t/p | 691 | 0.20 | 1.50956 | 1.51112 | 1.50956 | 4.00 | 7568.60 |
1382 | 2009.12.03 15:52 | sell | 692 | 0.20 | 1.50915 | 1.51051 | 1.50895 | ||
1383 | 2009.12.03 15:55 | sell | 693 | 0.40 | 1.50946 | 1.51067 | 1.50926 | ||
1384 | 2009.12.03 15:57 | t/p | 692 | 0.20 | 1.50895 | 1.51051 | 1.50895 | 4.00 | 7572.60 |
1385 | 2009.12.03 15:57 | t/p | 693 | 0.40 | 1.50926 | 1.51067 | 1.50926 | 8.00 | 7580.60 |
1386 | 2009.12.03 15:57 | close | 690 | 0.10 | 1.50865 | 1.51005 | 1.50834 | -1.10 | 7579.50 |
1387 | 2009.12.03 15:59 | sell | 694 | 0.10 | 1.50770 | 1.50921 | 1.50750 | ||
1388 | 2009.12.03 16:02 | t/p | 694 | 0.10 | 1.50750 | 1.50921 | 1.50750 | 2.00 | 7581.50 |
1389 | 2009.12.03 16:02 | sell | 695 | 0.10 | 1.50617 | 1.50768 | 1.50597 | ||
1390 | 2009.12.03 16:05 | sell | 696 | 0.20 | 1.50635 | 1.50771 | 1.50615 | ||
1391 | 2009.12.03 16:07 | t/p | 696 | 0.20 | 1.50615 | 1.50771 | 1.50615 | 4.00 | 7585.50 |
1392 | 2009.12.03 16:10 | sell | 697 | 0.20 | 1.50689 | 1.50825 | 1.50669 | ||
1393 | 2009.12.03 16:15 | sell | 698 | 0.40 | 1.50743 | 1.50864 | 1.50723 | ||
1394 | 2009.12.03 16:20 | s/l | 695 | 0.10 | 1.50768 | 1.50768 | 1.50597 | -15.10 | 7570.40 |
1395 | 2009.12.03 16:20 | close | 698 | 0.40 | 1.50808 | 1.50864 | 1.50723 | -26.00 | 7544.40 |
1396 | 2009.12.03 16:22 | close | 697 | 0.20 | 1.50772 | 1.50825 | 1.50669 | -16.60 | 7527.80 |
1397 | 2009.12.03 16:25 | sell | 699 | 0.10 | 1.50779 | 1.50930 | 1.50759 | ||
1398 | 2009.12.03 16:27 | t/p | 699 | 0.10 | 1.50759 | 1.50930 | 1.50759 | 2.00 | 7529.80 |
1399 | 2009.12.03 16:27 | sell | 700 | 0.10 | 1.50725 | 1.50876 | 1.50705 | ||
1400 | 2009.12.03 16:27 | sell | 701 | 0.20 | 1.50789 | 1.50925 | 1.50769 | ||
1401 | 2009.12.03 16:32 | t/p | 701 | 0.20 | 1.50769 | 1.50925 | 1.50769 | 4.00 | 7533.80 |
1402 | 2009.12.03 16:32 | close | 700 | 0.10 | 1.50716 | 1.50876 | 1.50705 | 0.90 | 7534.70 |
1403 | 2009.12.03 16:35 | sell | 702 | 0.10 | 1.50723 | 1.50874 | 1.50703 | ||
1404 | 2009.12.03 16:37 | t/p | 702 | 0.10 | 1.50703 | 1.50874 | 1.50703 | 2.00 | 7536.70 |
1405 | 2009.12.03 16:37 | sell | 703 | 0.10 | 1.50686 | 1.50837 | 1.50666 | ||
1406 | 2009.12.03 16:40 | sell | 704 | 0.20 | 1.50779 | 1.50915 | 1.50759 | ||
1407 | 2009.12.03 16:45 | s/l | 703 | 0.10 | 1.50837 | 1.50837 | 1.50666 | -15.10 | 7521.60 |
1408 | 2009.12.03 16:45 | close | 704 | 0.20 | 1.50845 | 1.50915 | 1.50759 | -13.20 | 7508.40 |
1409 | 2009.12.03 16:47 | sell | 705 | 0.10 | 1.50816 | 1.50967 | 1.50796 | ||
1410 | 2009.12.03 16:50 | sell | 706 | 0.20 | 1.50890 | 1.51026 | 1.50870 | ||
1411 | 2009.12.03 16:52 | t/p | 706 | 0.20 | 1.50870 | 1.51026 | 1.50870 | 4.00 | 7512.40 |
1412 | 2009.12.03 16:52 | sell | 707 | 0.20 | 1.50853 | 1.50989 | 1.50833 | ||
1413 | 2009.12.03 16:55 | sell | 708 | 0.40 | 1.50871 | 1.50992 | 1.50851 | ||
1414 | 2009.12.03 16:57 | t/p | 707 | 0.20 | 1.50833 | 1.50989 | 1.50833 | 4.00 | 7516.40 |
1415 | 2009.12.03 16:57 | t/p | 708 | 0.40 | 1.50851 | 1.50992 | 1.50851 | 8.00 | 7524.40 |
1416 | 2009.12.03 16:57 | close | 705 | 0.10 | 1.50827 | 1.50967 | 1.50796 | -1.10 | 7523.30 |
1417 | 2009.12.03 16:59 | sell | 709 | 0.10 | 1.50868 | 1.51019 | 1.50848 | ||
1418 | 2009.12.03 17:05 | sell | 710 | 0.20 | 1.50892 | 1.51028 | 1.50872 | ||
1419 | 2009.12.03 17:10 | sell | 711 | 0.40 | 1.50931 | 1.51052 | 1.50911 | ||
1420 | 2009.12.03 17:15 | sell | 712 | 0.80 | 1.50969 | 1.51075 | 1.50949 | ||
1421 | 2009.12.03 17:20 | sell | 713 | 1.60 | 1.51007 | 1.51098 | 1.50987 | ||
1422 | 2009.12.03 17:27 | t/p | 713 | 1.60 | 1.50987 | 1.51098 | 1.50987 | 32.00 | 7555.30 |
1423 | 2009.12.03 17:27 | close | 712 | 0.80 | 1.50967 | 1.51075 | 1.50949 | 1.60 | 7556.90 |
1424 | 2009.12.03 17:27 | close | 711 | 0.40 | 1.50989 | 1.51052 | 1.50911 | -23.20 | 7533.70 |
1425 | 2009.12.03 17:30 | close | 710 | 0.20 | 1.50988 | 1.51028 | 1.50872 | -19.20 | 7514.50 |
1426 | 2009.12.03 17:33 | close | 709 | 0.10 | 1.50912 | 1.51019 | 1.50848 | -4.40 | 7510.10 |
1427 | 2009.12.03 17:36 | sell | 714 | 0.10 | 1.50920 | 1.51071 | 1.50900 | ||
1428 | 2009.12.03 17:40 | t/p | 714 | 0.10 | 1.50900 | 1.51071 | 1.50900 | 2.00 | 7512.10 |
1429 | 2009.12.03 17:40 | sell | 715 | 0.10 | 1.50843 | 1.50994 | 1.50823 | ||
1430 | 2009.12.03 17:43 | sell | 716 | 0.20 | 1.50862 | 1.50998 | 1.50842 | ||
1431 | 2009.12.03 17:46 | t/p | 715 | 0.10 | 1.50823 | 1.50994 | 1.50823 | 2.00 | 7514.10 |
1432 | 2009.12.03 17:46 | t/p | 716 | 0.20 | 1.50842 | 1.50998 | 1.50842 | 4.00 | 7518.10 |
1433 | 2009.12.03 17:46 | sell | 717 | 0.10 | 1.50767 | 1.50918 | 1.50747 | ||
1434 | 2009.12.03 17:50 | sell | 718 | 0.20 | 1.50805 | 1.50941 | 1.50785 | ||
1435 | 2009.12.03 17:56 | sell | 719 | 0.40 | 1.50843 | 1.50964 | 1.50823 | ||
1436 | 2009.12.03 17:59 | t/p | 719 | 0.40 | 1.50823 | 1.50964 | 1.50823 | 8.00 | 7526.10 |
1437 | 2009.12.03 18:02 | sell | 720 | 0.40 | 1.50837 | 1.50958 | 1.50817 | ||
1438 | 2009.12.03 18:15 | t/p | 720 | 0.40 | 1.50817 | 1.50958 | 1.50817 | 8.00 | 7534.10 |
1439 | 2009.12.03 18:15 | close | 718 | 0.20 | 1.50795 | 1.50941 | 1.50785 | 2.00 | 7536.10 |
1440 | 2009.12.03 18:17 | close | 717 | 0.10 | 1.50804 | 1.50918 | 1.50747 | -3.70 | 7532.40 |
1441 | 2009.12.03 18:20 | sell | 721 | 0.10 | 1.50749 | 1.50900 | 1.50729 | ||
1442 | 2009.12.03 18:22 | sell | 722 | 0.20 | 1.50767 | 1.50903 | 1.50747 | ||
1443 | 2009.12.03 18:27 | sell | 723 | 0.40 | 1.50784 | 1.50905 | 1.50764 | ||
1444 | 2009.12.03 18:45 | sell | 724 | 0.80 | 1.50821 | 1.50927 | 1.50801 | ||
1445 | 2009.12.03 18:50 | sell | 725 | 1.60 | 1.50844 | 1.50935 | 1.50824 | ||
1446 | 2009.12.03 18:57 | t/p | 725 | 1.60 | 1.50824 | 1.50935 | 1.50824 | 32.00 | 7564.40 |
1447 | 2009.12.03 18:57 | close | 724 | 0.80 | 1.50824 | 1.50927 | 1.50801 | -2.40 | 7562.00 |
1448 | 2009.12.03 18:59 | close | 723 | 0.40 | 1.50843 | 1.50905 | 1.50764 | -23.60 | 7538.40 |
1449 | 2009.12.03 19:00 | close | 722 | 0.20 | 1.50849 | 1.50903 | 1.50747 | -16.40 | 7522.00 |
1450 | 2009.12.03 19:03 | close | 721 | 0.10 | 1.50772 | 1.50900 | 1.50729 | -2.30 | 7519.70 |
1451 | 2009.12.03 19:06 | sell | 726 | 0.10 | 1.50775 | 1.50926 | 1.50755 | ||
1452 | 2009.12.03 19:13 | sell | 727 | 0.20 | 1.50818 | 1.50954 | 1.50798 | ||
1453 | 2009.12.03 19:20 | sell | 728 | 0.40 | 1.50860 | 1.50981 | 1.50840 | ||
1454 | 2009.12.03 19:26 | sell | 729 | 0.80 | 1.50903 | 1.51009 | 1.50883 | ||
1455 | 2009.12.03 19:40 | s/l | 726 | 0.10 | 1.50926 | 1.50926 | 1.50755 | -15.10 | 7504.60 |
1456 | 2009.12.03 19:40 | close | 729 | 0.80 | 1.50931 | 1.51009 | 1.50883 | -22.40 | 7482.20 |
1457 | 2009.12.03 19:42 | close | 728 | 0.40 | 1.50924 | 1.50981 | 1.50840 | -25.60 | 7456.60 |
1458 | 2009.12.03 19:45 | close | 727 | 0.20 | 1.50950 | 1.50954 | 1.50798 | -26.40 | 7430.20 |
1459 | 2009.12.03 19:47 | sell | 730 | 0.10 | 1.50933 | 1.51084 | 1.50913 | ||
1460 | 2009.12.03 19:50 | sell | 731 | 0.20 | 1.50959 | 1.51095 | 1.50939 | ||
1461 | 2009.12.03 19:59 | t/p | 731 | 0.20 | 1.50939 | 1.51095 | 1.50939 | 4.00 | 7434.20 |
1462 | 2009.12.03 19:59 | close | 730 | 0.10 | 1.50924 | 1.51084 | 1.50913 | 0.90 | 7435.10 |
1463 | 2009.12.03 20:00 | sell | 732 | 0.10 | 1.50911 | 1.51062 | 1.50891 | ||
1464 | 2009.12.03 20:02 | sell | 733 | 0.20 | 1.50928 | 1.51064 | 1.50908 | ||
1465 | 2009.12.03 20:15 | t/p | 732 | 0.10 | 1.50891 | 1.51062 | 1.50891 | 2.00 | 7437.10 |
1466 | 2009.12.03 20:15 | t/p | 733 | 0.20 | 1.50908 | 1.51064 | 1.50908 | 4.00 | 7441.10 |
1467 | 2009.12.03 20:15 | sell | 734 | 0.10 | 1.50879 | 1.51030 | 1.50859 | ||
1468 | 2009.12.03 20:20 | t/p | 734 | 0.10 | 1.50859 | 1.51030 | 1.50859 | 2.00 | 7443.10 |
1469 | 2009.12.03 20:20 | sell | 735 | 0.10 | 1.50847 | 1.50998 | 1.50827 | ||
1470 | 2009.12.03 20:22 | sell | 736 | 0.20 | 1.50863 | 1.50999 | 1.50843 | ||
1471 | 2009.12.03 20:27 | sell | 737 | 0.40 | 1.50879 | 1.51000 | 1.50859 | ||
1472 | 2009.12.03 20:40 | sell | 738 | 0.80 | 1.50916 | 1.51022 | 1.50896 | ||
1473 | 2009.12.03 20:45 | sell | 739 | 1.60 | 1.50942 | 1.51033 | 1.50922 | ||
1474 | 2009.12.03 20:50 | sell | 740 | 3.20 | 1.50967 | 1.51043 | 1.50947 | ||
1475 | 2009.12.03 20:57 | t/p | 740 | 3.20 | 1.50947 | 1.51043 | 1.50947 | 64.00 | 7507.10 |
1476 | 2009.12.03 20:57 | close | 739 | 1.60 | 1.50944 | 1.51033 | 1.50922 | -3.20 | 7503.90 |
1477 | 2009.12.03 20:59 | close | 738 | 0.80 | 1.50908 | 1.51022 | 1.50896 | 6.40 | 7510.30 |
1478 | 2009.12.03 21:00 | close | 737 | 0.40 | 1.50914 | 1.51000 | 1.50859 | -14.00 | 7496.30 |
1479 | 2009.12.03 21:02 | close | 736 | 0.20 | 1.50954 | 1.50999 | 1.50843 | -18.20 | 7478.10 |
1480 | 2009.12.03 21:05 | close | 735 | 0.10 | 1.50948 | 1.50998 | 1.50827 | -10.10 | 7468.00 |
1481 | 2009.12.03 21:07 | sell | 741 | 0.10 | 1.50950 | 1.51101 | 1.50930 | ||
1482 | 2009.12.03 21:15 | t/p | 741 | 0.10 | 1.50930 | 1.51101 | 1.50930 | 2.00 | 7470.00 |
1483 | 2009.12.03 21:15 | sell | 742 | 0.10 | 1.50904 | 1.51055 | 1.50884 | ||
1484 | 2009.12.03 21:35 | t/p | 742 | 0.10 | 1.50884 | 1.51055 | 1.50884 | 2.00 | 7472.00 |
1485 | 2009.12.03 21:35 | sell | 743 | 0.10 | 1.50864 | 1.51015 | 1.50844 | ||
1486 | 2009.12.03 21:37 | sell | 744 | 0.20 | 1.50899 | 1.51035 | 1.50879 | ||
1487 | 2009.12.03 21:40 | t/p | 743 | 0.10 | 1.50844 | 1.51015 | 1.50844 | 2.00 | 7474.00 |
1488 | 2009.12.03 21:40 | t/p | 744 | 0.20 | 1.50879 | 1.51035 | 1.50879 | 4.00 | 7478.00 |
1489 | 2009.12.03 21:40 | sell | 745 | 0.10 | 1.50829 | 1.50980 | 1.50809 | ||
1490 | 2009.12.03 21:42 | sell | 746 | 0.20 | 1.50847 | 1.50983 | 1.50827 | ||
1491 | 2009.12.03 21:45 | t/p | 745 | 0.10 | 1.50809 | 1.50980 | 1.50809 | 2.00 | 7480.00 |
1492 | 2009.12.03 21:45 | t/p | 746 | 0.20 | 1.50827 | 1.50983 | 1.50827 | 4.00 | 7484.00 |
1493 | 2009.12.03 21:45 | sell | 747 | 0.10 | 1.50777 | 1.50928 | 1.50757 | ||
1494 | 2009.12.03 21:47 | sell | 748 | 0.20 | 1.50794 | 1.50930 | 1.50774 | ||
1495 | 2009.12.03 21:50 | t/p | 747 | 0.10 | 1.50757 | 1.50928 | 1.50757 | 2.00 | 7486.00 |
1496 | 2009.12.03 21:50 | t/p | 748 | 0.20 | 1.50774 | 1.50930 | 1.50774 | 4.00 | 7490.00 |
1497 | 2009.12.03 21:50 | sell | 749 | 0.10 | 1.50707 | 1.50858 | 1.50687 | ||
1498 | 2009.12.03 21:52 | sell | 750 | 0.20 | 1.50742 | 1.50878 | 1.50722 | ||
1499 | 2009.12.03 21:57 | sell | 751 | 0.40 | 1.50777 | 1.50898 | 1.50757 | ||
1500 | 2009.12.03 21:59 | t/p | 751 | 0.40 | 1.50757 | 1.50898 | 1.50757 | 8.00 | 7498.00 |
1501 | 2009.12.03 22:15 | t/p | 750 | 0.20 | 1.50722 | 1.50878 | 1.50722 | 4.00 | 7502.00 |
1502 | 2009.12.03 22:15 | close | 749 | 0.10 | 1.50701 | 1.50858 | 1.50687 | 0.60 | 7502.60 |
1503 | 2009.12.03 22:17 | sell | 752 | 0.10 | 1.50698 | 1.50849 | 1.50678 | ||
1504 | 2009.12.03 22:20 | t/p | 752 | 0.10 | 1.50678 | 1.50849 | 1.50678 | 2.00 | 7504.60 |
1505 | 2009.12.03 22:20 | sell | 753 | 0.10 | 1.50657 | 1.50808 | 1.50637 | ||
1506 | 2009.12.03 22:22 | sell | 754 | 0.20 | 1.50673 | 1.50809 | 1.50653 | ||
1507 | 2009.12.03 22:27 | sell | 755 | 0.40 | 1.50690 | 1.50811 | 1.50670 | ||
1508 | 2009.12.03 22:35 | t/p | 755 | 0.40 | 1.50670 | 1.50811 | 1.50670 | 8.00 | 7512.60 |
1509 | 2009.12.03 22:35 | close | 754 | 0.20 | 1.50654 | 1.50809 | 1.50653 | 3.80 | 7516.40 |
1510 | 2009.12.03 22:37 | close | 753 | 0.10 | 1.50698 | 1.50808 | 1.50637 | -4.10 | 7512.30 |
1511 | 2009.12.03 22:40 | sell | 756 | 0.10 | 1.50599 | 1.50750 | 1.50579 | ||
1512 | 2009.12.03 22:42 | sell | 757 | 0.20 | 1.50621 | 1.50757 | 1.50601 | ||
1513 | 2009.12.03 22:45 | t/p | 756 | 0.10 | 1.50579 | 1.50750 | 1.50579 | 2.00 | 7514.30 |
1514 | 2009.12.03 22:45 | t/p | 757 | 0.20 | 1.50601 | 1.50757 | 1.50601 | 4.00 | 7518.30 |
1515 | 2009.12.03 22:45 | sell | 758 | 0.10 | 1.50534 | 1.50685 | 1.50514 | ||
1516 | 2009.12.03 22:47 | sell | 759 | 0.20 | 1.50556 | 1.50692 | 1.50536 | ||
1517 | 2009.12.03 22:50 | t/p | 758 | 0.10 | 1.50514 | 1.50685 | 1.50514 | 2.00 | 7520.30 |
1518 | 2009.12.03 22:50 | t/p | 759 | 0.20 | 1.50536 | 1.50692 | 1.50536 | 4.00 | 7524.30 |
1519 | 2009.12.03 22:50 | sell | 760 | 0.10 | 1.50446 | 1.50597 | 1.50426 | ||
1520 | 2009.12.03 22:52 | sell | 761 | 0.20 | 1.50490 | 1.50626 | 1.50470 | ||
1521 | 2009.12.03 22:57 | sell | 762 | 0.40 | 1.50534 | 1.50655 | 1.50514 | ||
1522 | 2009.12.03 23:02 | t/p | 760 | 0.10 | 1.50426 | 1.50597 | 1.50426 | 2.00 | 7526.30 |
1523 | 2009.12.03 23:02 | t/p | 761 | 0.20 | 1.50470 | 1.50626 | 1.50470 | 4.00 | 7530.30 |
1524 | 2009.12.03 23:02 | t/p | 762 | 0.40 | 1.50514 | 1.50655 | 1.50514 | 8.00 | 7538.30 |
1525 | 2009.12.03 23:02 | sell | 763 | 0.10 | 1.50386 | 1.50537 | 1.50366 | ||
1526 | 2009.12.03 23:05 | sell | 764 | 0.20 | 1.50402 | 1.50538 | 1.50382 | ||
1527 | 2009.12.03 23:07 | t/p | 764 | 0.20 | 1.50382 | 1.50538 | 1.50382 | 4.00 | 7542.30 |
1528 | 2009.12.03 23:10 | sell | 765 | 0.20 | 1.50447 | 1.50583 | 1.50427 | ||
1529 | 2009.12.03 23:15 | sell | 766 | 0.40 | 1.50493 | 1.50614 | 1.50473 | ||
1530 | 2009.12.03 23:20 | s/l | 763 | 0.10 | 1.50537 | 1.50537 | 1.50366 | -15.10 | 7527.20 |
1531 | 2009.12.03 23:20 | close | 766 | 0.40 | 1.50550 | 1.50614 | 1.50473 | -22.80 | 7504.40 |
1532 | 2009.12.03 23:22 | close | 765 | 0.20 | 1.50519 | 1.50583 | 1.50427 | -14.40 | 7490.00 |
1533 | 2009.12.03 23:25 | sell | 767 | 0.10 | 1.50524 | 1.50675 | 1.50504 | ||
1534 | 2009.12.03 23:27 | t/p | 767 | 0.10 | 1.50504 | 1.50675 | 1.50504 | 2.00 | 7492.00 |
1535 | 2009.12.03 23:27 | sell | 768 | 0.10 | 1.50478 | 1.50629 | 1.50458 | ||
1536 | 2009.12.03 23:27 | sell | 769 | 0.20 | 1.50538 | 1.50674 | 1.50518 | ||
1537 | 2009.12.03 23:32 | sell | 770 | 0.40 | 1.50599 | 1.50720 | 1.50579 | ||
1538 | 2009.12.03 23:37 | sell | 771 | 0.80 | 1.50614 | 1.50720 | 1.50594 | ||
1539 | 2009.12.03 23:40 | t/p | 770 | 0.40 | 1.50579 | 1.50720 | 1.50579 | 8.00 | 7500.00 |
1540 | 2009.12.03 23:40 | t/p | 771 | 0.80 | 1.50594 | 1.50720 | 1.50594 | 16.00 | 7516.00 |
1541 | 2009.12.03 23:40 | close | 769 | 0.20 | 1.50564 | 1.50674 | 1.50518 | -5.20 | 7510.80 |
1542 | 2009.12.03 23:42 | close | 768 | 0.10 | 1.50579 | 1.50629 | 1.50458 | -10.10 | 7500.70 |
1543 | 2009.12.03 23:45 | sell | 772 | 0.10 | 1.50507 | 1.50658 | 1.50487 | ||
1544 | 2009.12.03 23:47 | sell | 773 | 0.20 | 1.50522 | 1.50658 | 1.50502 | ||
1545 | 2009.12.03 23:50 | t/p | 772 | 0.10 | 1.50487 | 1.50658 | 1.50487 | 2.00 | 7502.70 |
1546 | 2009.12.03 23:50 | t/p | 773 | 0.20 | 1.50502 | 1.50658 | 1.50502 | 4.00 | 7506.70 |
1547 | 2009.12.03 23:50 | sell | 774 | 0.10 | 1.50446 | 1.50597 | 1.50426 | ||
1548 | 2009.12.03 23:52 | sell | 775 | 0.20 | 1.50477 | 1.50613 | 1.50457 | ||
1549 | 2009.12.03 23:57 | sell | 776 | 0.40 | 1.50507 | 1.50628 | 1.50487 | ||
1550 | 2009.12.03 23:59 | sell | 777 | 0.80 | 1.50530 | 1.50636 | 1.50510 | ||
1551 | 2009.12.04 00:10 | sell | 778 | 1.60 | 1.50572 | 1.50663 | 1.50552 | ||
1552 | 2009.12.04 00:15 | s/l | 774 | 0.10 | 1.50597 | 1.50597 | 1.50426 | -15.20 | 7491.50 |
1553 | 2009.12.04 00:15 | s/l | 775 | 0.20 | 1.50613 | 1.50613 | 1.50457 | -27.40 | 7464.10 |
1554 | 2009.12.04 00:15 | close | 778 | 1.60 | 1.50623 | 1.50663 | 1.50552 | -81.60 | 7382.50 |
1555 | 2009.12.04 00:17 | close | 777 | 0.80 | 1.50610 | 1.50636 | 1.50510 | -64.80 | 7317.70 |
1556 | 2009.12.04 00:20 | s/l | 776 | 0.40 | 1.50628 | 1.50628 | 1.50487 | -48.80 | 7268.90 |
1557 | 2009.12.04 00:20 | sell | 779 | 0.10 | 1.50651 | 1.50802 | 1.50631 | ||
1558 | 2009.12.04 00:27 | t/p | 779 | 0.10 | 1.50631 | 1.50802 | 1.50631 | 2.00 | 7270.90 |
1559 | 2009.12.04 00:27 | sell | 780 | 0.10 | 1.50599 | 1.50750 | 1.50579 | ||
1560 | 2009.12.04 00:30 | sell | 781 | 0.20 | 1.50644 | 1.50780 | 1.50624 | ||
1561 | 2009.12.04 00:32 | sell | 782 | 0.40 | 1.50659 | 1.50780 | 1.50639 | ||
1562 | 2009.12.04 00:45 | t/p | 782 | 0.40 | 1.50639 | 1.50780 | 1.50639 | 8.00 | 7278.90 |
1563 | 2009.12.04 00:45 | close | 781 | 0.20 | 1.50629 | 1.50780 | 1.50624 | 3.00 | 7281.90 |
1564 | 2009.12.04 00:47 | close | 780 | 0.10 | 1.50636 | 1.50750 | 1.50579 | -3.70 | 7278.20 |
1565 | 2009.12.04 00:50 | sell | 783 | 0.10 | 1.50591 | 1.50742 | 1.50571 | ||
1566 | 2009.12.04 00:57 | sell | 784 | 0.20 | 1.50618 | 1.50754 | 1.50598 | ||
1567 | 2009.12.04 01:07 | sell | 785 | 0.40 | 1.50637 | 1.50758 | 1.50617 | ||
1568 | 2009.12.04 01:10 | t/p | 784 | 0.20 | 1.50598 | 1.50754 | 1.50598 | 4.00 | 7282.20 |
1569 | 2009.12.04 01:10 | t/p | 785 | 0.40 | 1.50617 | 1.50758 | 1.50617 | 8.00 | 7290.20 |
1570 | 2009.12.04 01:10 | close | 783 | 0.10 | 1.50594 | 1.50742 | 1.50571 | -0.30 | 7289.90 |
1571 | 2009.12.04 01:12 | sell | 786 | 0.10 | 1.50596 | 1.50747 | 1.50576 | ||
1572 | 2009.12.04 01:15 | t/p | 786 | 0.10 | 1.50576 | 1.50747 | 1.50576 | 2.00 | 7291.90 |
1573 | 2009.12.04 01:15 | sell | 787 | 0.10 | 1.50542 | 1.50693 | 1.50522 | ||
1574 | 2009.12.04 01:20 | t/p | 787 | 0.10 | 1.50522 | 1.50693 | 1.50522 | 2.00 | 7293.90 |
1575 | 2009.12.04 01:20 | sell | 788 | 0.10 | 1.50488 | 1.50639 | 1.50468 | ||
1576 | 2009.12.04 01:22 | sell | 789 | 0.20 | 1.50515 | 1.50651 | 1.50495 | ||
1577 | 2009.12.04 01:27 | sell | 790 | 0.40 | 1.50542 | 1.50663 | 1.50522 | ||
1578 | 2009.12.04 01:27 | sell | 791 | 0.80 | 1.50601 | 1.50707 | 1.50581 | ||
1579 | 2009.12.04 01:40 | t/p | 791 | 0.80 | 1.50581 | 1.50707 | 1.50581 | 16.00 | 7309.90 |
1580 | 2009.12.04 01:40 | close | 790 | 0.40 | 1.50576 | 1.50663 | 1.50522 | -13.60 | 7296.30 |
1581 | 2009.12.04 01:42 | close | 789 | 0.20 | 1.50588 | 1.50651 | 1.50495 | -14.60 | 7281.70 |
1582 | 2009.12.04 01:45 | close | 788 | 0.10 | 1.50539 | 1.50639 | 1.50468 | -5.10 | 7276.60 |
1583 | 2009.12.04 01:47 | sell | 792 | 0.10 | 1.50540 | 1.50691 | 1.50520 | ||
1584 | 2009.12.04 01:50 | t/p | 792 | 0.10 | 1.50520 | 1.50691 | 1.50520 | 2.00 | 7278.60 |
1585 | 2009.12.04 01:50 | sell | 793 | 0.10 | 1.50479 | 1.50630 | 1.50459 | ||
1586 | 2009.12.04 01:52 | sell | 794 | 0.20 | 1.50504 | 1.50640 | 1.50484 | ||
1587 | 2009.12.04 01:57 | sell | 795 | 0.40 | 1.50528 | 1.50649 | 1.50508 | ||
1588 | 2009.12.04 02:02 | t/p | 794 | 0.20 | 1.50484 | 1.50640 | 1.50484 | 4.00 | 7282.60 |
1589 | 2009.12.04 02:02 | t/p | 795 | 0.40 | 1.50508 | 1.50649 | 1.50508 | 8.00 | 7290.60 |
1590 | 2009.12.04 02:02 | close | 793 | 0.10 | 1.50478 | 1.50630 | 1.50459 | 0.10 | 7290.70 |
1591 | 2009.12.04 02:05 | sell | 796 | 0.10 | 1.50483 | 1.50634 | 1.50463 | ||
1592 | 2009.12.04 02:07 | t/p | 796 | 0.10 | 1.50463 | 1.50634 | 1.50463 | 2.00 | 7292.70 |
1593 | 2009.12.04 02:07 | sell | 797 | 0.10 | 1.50451 | 1.50602 | 1.50431 | ||
1594 | 2009.12.04 02:10 | sell | 798 | 0.20 | 1.50530 | 1.50666 | 1.50510 | ||
1595 | 2009.12.04 02:15 | sell | 799 | 0.40 | 1.50578 | 1.50699 | 1.50558 | ||
1596 | 2009.12.04 02:20 | s/l | 797 | 0.10 | 1.50602 | 1.50602 | 1.50431 | -15.10 | 7277.60 |
1597 | 2009.12.04 02:20 | close | 799 | 0.40 | 1.50636 | 1.50699 | 1.50558 | -23.20 | 7254.40 |
1598 | 2009.12.04 02:22 | close | 798 | 0.20 | 1.50604 | 1.50666 | 1.50510 | -14.80 | 7239.60 |
1599 | 2009.12.04 02:25 | sell | 800 | 0.10 | 1.50609 | 1.50760 | 1.50589 | ||
1600 | 2009.12.04 02:27 | t/p | 800 | 0.10 | 1.50589 | 1.50760 | 1.50589 | 2.00 | 7241.60 |
1601 | 2009.12.04 02:27 | sell | 801 | 0.10 | 1.50562 | 1.50713 | 1.50542 | ||
1602 | 2009.12.04 02:45 | sell | 802 | 0.20 | 1.50599 | 1.50735 | 1.50579 | ||
1603 | 2009.12.04 02:50 | sell | 803 | 0.40 | 1.50622 | 1.50743 | 1.50602 | ||
1604 | 2009.12.04 02:57 | t/p | 803 | 0.40 | 1.50602 | 1.50743 | 1.50602 | 8.00 | 7249.60 |
1605 | 2009.12.04 02:57 | close | 802 | 0.20 | 1.50602 | 1.50735 | 1.50579 | -0.60 | 7249.00 |
1606 | 2009.12.04 02:59 | close | 801 | 0.10 | 1.50583 | 1.50713 | 1.50542 | -2.10 | 7246.90 |
1607 | 2009.12.04 03:00 | sell | 804 | 0.10 | 1.50573 | 1.50724 | 1.50553 | ||
1608 | 2009.12.04 03:07 | t/p | 804 | 0.10 | 1.50553 | 1.50724 | 1.50553 | 2.00 | 7248.90 |
1609 | 2009.12.04 03:07 | sell | 805 | 0.10 | 1.50539 | 1.50690 | 1.50519 | ||
1610 | 2009.12.04 03:10 | sell | 806 | 0.20 | 1.50565 | 1.50701 | 1.50545 | ||
1611 | 2009.12.04 03:15 | sell | 807 | 0.40 | 1.50581 | 1.50702 | 1.50561 | ||
1612 | 2009.12.04 03:20 | sell | 808 | 0.80 | 1.50597 | 1.50703 | 1.50577 | ||
1613 | 2009.12.04 03:37 | t/p | 808 | 0.80 | 1.50577 | 1.50703 | 1.50577 | 16.00 | 7264.90 |
1614 | 2009.12.04 03:37 | close | 807 | 0.40 | 1.50573 | 1.50702 | 1.50561 | 3.20 | 7268.10 |
1615 | 2009.12.04 03:40 | close | 806 | 0.20 | 1.50608 | 1.50701 | 1.50545 | -8.60 | 7259.50 |
1616 | 2009.12.04 03:42 | close | 805 | 0.10 | 1.50601 | 1.50690 | 1.50519 | -6.20 | 7253.30 |
1617 | 2009.12.04 03:45 | sell | 809 | 0.10 | 1.50618 | 1.50769 | 1.50598 | ||
1618 | 2009.12.04 03:50 | sell | 810 | 0.20 | 1.50639 | 1.50775 | 1.50619 | ||
1619 | 2009.12.04 04:07 | sell | 811 | 0.40 | 1.50657 | 1.50778 | 1.50637 | ||
1620 | 2009.12.04 04:10 | t/p | 811 | 0.40 | 1.50637 | 1.50778 | 1.50637 | 8.00 | 7261.30 |
1621 | 2009.12.04 04:15 | t/p | 810 | 0.20 | 1.50619 | 1.50775 | 1.50619 | 4.00 | 7265.30 |
1622 | 2009.12.04 04:15 | close | 809 | 0.10 | 1.50607 | 1.50769 | 1.50598 | 1.10 | 7266.40 |
1623 | 2009.12.04 04:17 | sell | 812 | 0.10 | 1.50605 | 1.50756 | 1.50585 | ||
1624 | 2009.12.04 04:20 | t/p | 812 | 0.10 | 1.50585 | 1.50756 | 1.50585 | 2.00 | 7268.40 |
1625 | 2009.12.04 04:20 | sell | 813 | 0.10 | 1.50561 | 1.50712 | 1.50541 | ||
1626 | 2009.12.04 04:22 | sell | 814 | 0.20 | 1.50578 | 1.50714 | 1.50558 | ||
1627 | 2009.12.04 04:27 | sell | 815 | 0.40 | 1.50596 | 1.50717 | 1.50576 | ||
1628 | 2009.12.04 04:30 | t/p | 815 | 0.40 | 1.50576 | 1.50717 | 1.50576 | 8.00 | 7276.40 |
1629 | 2009.12.04 04:45 | sell | 816 | 0.40 | 1.50612 | 1.50733 | 1.50592 | ||
1630 | 2009.12.04 04:50 | sell | 817 | 0.80 | 1.50631 | 1.50737 | 1.50611 | ||
1631 | 2009.12.04 04:59 | t/p | 817 | 0.80 | 1.50611 | 1.50737 | 1.50611 | 16.00 | 7292.40 |
1632 | 2009.12.04 04:59 | close | 816 | 0.40 | 1.50598 | 1.50733 | 1.50592 | 5.60 | 7298.00 |
1633 | 2009.12.04 05:00 | close | 814 | 0.20 | 1.50599 | 1.50714 | 1.50558 | -4.20 | 7293.80 |
1634 | 2009.12.04 05:02 | close | 813 | 0.10 | 1.50601 | 1.50712 | 1.50541 | -4.00 | 7289.80 |
1635 | 2009.12.04 05:05 | sell | 818 | 0.10 | 1.50582 | 1.50733 | 1.50562 | ||
1636 | 2009.12.04 05:07 | sell | 819 | 0.20 | 1.50597 | 1.50733 | 1.50577 | ||
1637 | 2009.12.04 05:15 | t/p | 818 | 0.10 | 1.50562 | 1.50733 | 1.50562 | 2.00 | 7291.80 |
1638 | 2009.12.04 05:15 | t/p | 819 | 0.20 | 1.50577 | 1.50733 | 1.50577 | 4.00 | 7295.80 |
1639 | 2009.12.04 05:15 | sell | 820 | 0.10 | 1.50546 | 1.50697 | 1.50526 | ||
1640 | 2009.12.04 05:45 | sell | 821 | 0.20 | 1.50565 | 1.50701 | 1.50545 | ||
1641 | 2009.12.04 06:02 | sell | 822 | 0.40 | 1.50585 | 1.50706 | 1.50565 | ||
1642 | 2009.12.04 06:10 | t/p | 822 | 0.40 | 1.50565 | 1.50706 | 1.50565 | 8.00 | 7303.80 |
1643 | 2009.12.04 06:10 | close | 821 | 0.20 | 1.50558 | 1.50701 | 1.50545 | 1.40 | 7305.20 |
1644 | 2009.12.04 06:12 | close | 820 | 0.10 | 1.50571 | 1.50697 | 1.50526 | -2.50 | 7302.70 |
1645 | 2009.12.04 06:15 | sell | 823 | 0.10 | 1.50510 | 1.50661 | 1.50490 | ||
1646 | 2009.12.04 06:20 | t/p | 823 | 0.10 | 1.50490 | 1.50661 | 1.50490 | 2.00 | 7304.70 |
1647 | 2009.12.04 06:20 | sell | 824 | 0.10 | 1.50459 | 1.50610 | 1.50439 | ||
1648 | 2009.12.04 06:22 | sell | 825 | 0.20 | 1.50484 | 1.50620 | 1.50464 | ||
1649 | 2009.12.04 06:27 | sell | 826 | 0.40 | 1.50510 | 1.50631 | 1.50490 | ||
1650 | 2009.12.04 06:27 | t/p | 826 | 0.40 | 1.50490 | 1.50631 | 1.50490 | 8.00 | 7312.70 |
1651 | 2009.12.04 06:40 | sell | 827 | 0.40 | 1.50508 | 1.50629 | 1.50488 | ||
1652 | 2009.12.04 06:45 | sell | 828 | 0.80 | 1.50534 | 1.50640 | 1.50514 | ||
1653 | 2009.12.04 06:50 | sell | 829 | 1.60 | 1.50561 | 1.50652 | 1.50541 | ||
1654 | 2009.12.04 06:57 | t/p | 829 | 1.60 | 1.50541 | 1.50652 | 1.50541 | 32.00 | 7344.70 |
1655 | 2009.12.04 06:57 | close | 828 | 0.80 | 1.50536 | 1.50640 | 1.50514 | -1.60 | 7343.10 |
1656 | 2009.12.04 06:59 | close | 827 | 0.40 | 1.50518 | 1.50629 | 1.50488 | -4.00 | 7339.10 |
1657 | 2009.12.04 07:00 | close | 825 | 0.20 | 1.50510 | 1.50620 | 1.50464 | -5.20 | 7333.90 |
1658 | 2009.12.04 07:02 | close | 824 | 0.10 | 1.50478 | 1.50610 | 1.50439 | -1.90 | 7332.00 |
1659 | 2009.12.04 07:05 | sell | 830 | 0.10 | 1.50476 | 1.50627 | 1.50456 | ||
1660 | 2009.12.04 07:10 | sell | 831 | 0.20 | 1.50503 | 1.50639 | 1.50483 | ||
1661 | 2009.12.04 07:15 | sell | 832 | 0.40 | 1.50530 | 1.50651 | 1.50510 | ||
1662 | 2009.12.04 07:20 | sell | 833 | 0.80 | 1.50557 | 1.50663 | 1.50537 | ||
1663 | 2009.12.04 07:27 | t/p | 833 | 0.80 | 1.50537 | 1.50663 | 1.50537 | 16.00 | 7348.00 |
1664 | 2009.12.04 07:27 | close | 832 | 0.40 | 1.50532 | 1.50651 | 1.50510 | -0.80 | 7347.20 |
1665 | 2009.12.04 07:27 | close | 831 | 0.20 | 1.50544 | 1.50639 | 1.50483 | -8.20 | 7339.00 |
1666 | 2009.12.04 07:30 | close | 830 | 0.10 | 1.50541 | 1.50627 | 1.50456 | -6.50 | 7332.50 |
1667 | 2009.12.04 07:33 | buy | 834 | 0.10 | 1.50634 | 1.50483 | 1.50654 | ||
1668 | 2009.12.04 07:36 | buy | 835 | 0.20 | 1.50616 | 1.50480 | 1.50636 | ||
1669 | 2009.12.04 07:40 | t/p | 834 | 0.10 | 1.50654 | 1.50483 | 1.50654 | 2.00 | 7334.50 |
1670 | 2009.12.04 07:40 | t/p | 835 | 0.20 | 1.50636 | 1.50480 | 1.50636 | 4.00 | 7338.50 |
1671 | 2009.12.04 07:40 | buy | 836 | 0.10 | 1.50690 | 1.50539 | 1.50710 | ||
1672 | 2009.12.04 07:43 | buy | 837 | 0.20 | 1.50671 | 1.50535 | 1.50691 | ||
1673 | 2009.12.04 07:46 | t/p | 836 | 0.10 | 1.50710 | 1.50539 | 1.50710 | 2.00 | 7340.50 |
1674 | 2009.12.04 07:46 | t/p | 837 | 0.20 | 1.50691 | 1.50535 | 1.50691 | 4.00 | 7344.50 |
1675 | 2009.12.04 07:46 | buy | 838 | 0.10 | 1.50746 | 1.50595 | 1.50766 | ||
1676 | 2009.12.04 07:50 | buy | 839 | 0.20 | 1.50709 | 1.50573 | 1.50729 | ||
1677 | 2009.12.04 07:56 | buy | 840 | 0.40 | 1.50671 | 1.50550 | 1.50691 | ||
1678 | 2009.12.04 08:00 | t/p | 840 | 0.40 | 1.50691 | 1.50550 | 1.50691 | 8.00 | 7352.50 |
1679 | 2009.12.04 08:00 | close | 839 | 0.20 | 1.50691 | 1.50573 | 1.50729 | -3.60 | 7348.90 |
1680 | 2009.12.04 08:02 | close | 838 | 0.10 | 1.50687 | 1.50595 | 1.50766 | -5.90 | 7343.00 |
1681 | 2009.12.04 08:05 | buy | 841 | 0.10 | 1.50712 | 1.50561 | 1.50732 | ||
1682 | 2009.12.04 08:07 | buy | 842 | 0.20 | 1.50685 | 1.50549 | 1.50705 | ||
1683 | 2009.12.04 08:10 | t/p | 841 | 0.10 | 1.50732 | 1.50561 | 1.50732 | 2.00 | 7345.00 |
1684 | 2009.12.04 08:10 | t/p | 842 | 0.20 | 1.50705 | 1.50549 | 1.50705 | 4.00 | 7349.00 |
1685 | 2009.12.04 08:10 | buy | 843 | 0.10 | 1.50752 | 1.50601 | 1.50772 | ||
1686 | 2009.12.04 08:15 | t/p | 843 | 0.10 | 1.50772 | 1.50601 | 1.50772 | 2.00 | 7351.00 |
1687 | 2009.12.04 08:15 | buy | 844 | 0.10 | 1.50793 | 1.50642 | 1.50813 | ||
1688 | 2009.12.04 08:20 | t/p | 844 | 0.10 | 1.50813 | 1.50642 | 1.50813 | 2.00 | 7353.00 |
1689 | 2009.12.04 08:20 | buy | 845 | 0.10 | 1.50833 | 1.50682 | 1.50853 | ||
1690 | 2009.12.04 08:22 | buy | 846 | 0.20 | 1.50806 | 1.50670 | 1.50826 | ||
1691 | 2009.12.04 08:27 | buy | 847 | 0.40 | 1.50779 | 1.50658 | 1.50799 | ||
1692 | 2009.12.04 08:27 | t/p | 847 | 0.40 | 1.50799 | 1.50658 | 1.50799 | 8.00 | 7361.00 |
1693 | 2009.12.04 08:40 | t/p | 846 | 0.20 | 1.50826 | 1.50670 | 1.50826 | 4.00 | 7365.00 |
1694 | 2009.12.04 08:40 | close | 845 | 0.10 | 1.50841 | 1.50682 | 1.50853 | 0.80 | 7365.80 |
1695 | 2009.12.04 08:42 | buy | 848 | 0.10 | 1.50841 | 1.50690 | 1.50861 | ||
1696 | 2009.12.04 08:45 | t/p | 848 | 0.10 | 1.50861 | 1.50690 | 1.50861 | 2.00 | 7367.80 |
1697 | 2009.12.04 08:45 | buy | 849 | 0.10 | 1.50884 | 1.50733 | 1.50904 | ||
1698 | 2009.12.04 08:50 | t/p | 849 | 0.10 | 1.50904 | 1.50733 | 1.50904 | 2.00 | 7369.80 |
1699 | 2009.12.04 08:50 | buy | 850 | 0.10 | 1.50917 | 1.50766 | 1.50937 | ||
1700 | 2009.12.04 08:52 | buy | 851 | 0.20 | 1.50895 | 1.50759 | 1.50915 | ||
1701 | 2009.12.04 08:57 | buy | 852 | 0.40 | 1.50873 | 1.50752 | 1.50893 | ||
1702 | 2009.12.04 08:59 | buy | 853 | 0.80 | 1.50858 | 1.50752 | 1.50878 | ||
1703 | 2009.12.04 09:05 | buy | 854 | 1.60 | 1.50832 | 1.50741 | 1.50852 | ||
1704 | 2009.12.04 09:07 | t/p | 854 | 1.60 | 1.50852 | 1.50741 | 1.50852 | 32.00 | 7401.80 |
1705 | 2009.12.04 09:10 | buy | 855 | 1.60 | 1.50796 | 1.50705 | 1.50816 | ||
1706 | 2009.12.04 09:15 | s/l | 850 | 0.10 | 1.50766 | 1.50766 | 1.50937 | -15.10 | 7386.70 |
1707 | 2009.12.04 09:15 | s/l | 851 | 0.20 | 1.50759 | 1.50759 | 1.50915 | -27.20 | 7359.50 |
1708 | 2009.12.04 09:15 | s/l | 852 | 0.40 | 1.50752 | 1.50752 | 1.50893 | -48.40 | 7311.10 |
1709 | 2009.12.04 09:15 | s/l | 853 | 0.80 | 1.50752 | 1.50752 | 1.50878 | -84.80 | 7226.30 |
1710 | 2009.12.04 09:15 | close | 855 | 1.60 | 1.50733 | 1.50705 | 1.50816 | -100.80 | 7125.50 |
1711 | 2009.12.04 09:17 | buy | 856 | 0.10 | 1.50761 | 1.50610 | 1.50781 | ||
1712 | 2009.12.04 09:20 | buy | 857 | 0.20 | 1.50673 | 1.50537 | 1.50693 | ||
1713 | 2009.12.04 09:22 | t/p | 857 | 0.20 | 1.50693 | 1.50537 | 1.50693 | 4.00 | 7129.50 |
1714 | 2009.12.04 09:22 | buy | 858 | 0.20 | 1.50708 | 1.50572 | 1.50728 | ||
1715 | 2009.12.04 09:25 | buy | 859 | 0.40 | 1.50691 | 1.50570 | 1.50711 | ||
1716 | 2009.12.04 09:27 | t/p | 858 | 0.20 | 1.50728 | 1.50572 | 1.50728 | 4.00 | 7133.50 |
1717 | 2009.12.04 09:27 | t/p | 859 | 0.40 | 1.50711 | 1.50570 | 1.50711 | 8.00 | 7141.50 |
1718 | 2009.12.04 09:27 | close | 856 | 0.10 | 1.50733 | 1.50610 | 1.50781 | -2.80 | 7138.70 |
1719 | 2009.12.04 09:27 | buy | 860 | 0.10 | 1.50687 | 1.50536 | 1.50707 | ||
1720 | 2009.12.04 09:32 | t/p | 860 | 0.10 | 1.50707 | 1.50536 | 1.50707 | 2.00 | 7140.70 |
1721 | 2009.12.04 09:32 | buy | 861 | 0.10 | 1.50720 | 1.50569 | 1.50740 | ||
1722 | 2009.12.04 09:40 | buy | 862 | 0.20 | 1.50692 | 1.50556 | 1.50712 | ||
1723 | 2009.12.04 09:45 | buy | 863 | 0.40 | 1.50664 | 1.50543 | 1.50684 | ||
1724 | 2009.12.04 09:50 | buy | 864 | 0.80 | 1.50627 | 1.50521 | 1.50647 | ||
1725 | 2009.12.04 09:57 | t/p | 864 | 0.80 | 1.50647 | 1.50521 | 1.50647 | 16.00 | 7156.70 |
1726 | 2009.12.04 09:57 | close | 863 | 0.40 | 1.50653 | 1.50543 | 1.50684 | -4.40 | 7152.30 |
1727 | 2009.12.04 09:59 | close | 862 | 0.20 | 1.50666 | 1.50556 | 1.50712 | -5.20 | 7147.10 |
1728 | 2009.12.04 10:00 | close | 861 | 0.10 | 1.50668 | 1.50569 | 1.50740 | -5.20 | 7141.90 |
1729 | 2009.12.04 10:02 | buy | 865 | 0.10 | 1.50689 | 1.50538 | 1.50709 | ||
1730 | 2009.12.04 10:10 | buy | 866 | 0.20 | 1.50665 | 1.50529 | 1.50685 | ||
1731 | 2009.12.04 10:15 | buy | 867 | 0.40 | 1.50640 | 1.50519 | 1.50660 | ||
1732 | 2009.12.04 10:20 | buy | 868 | 0.80 | 1.50608 | 1.50502 | 1.50628 | ||
1733 | 2009.12.04 10:27 | t/p | 868 | 0.80 | 1.50628 | 1.50502 | 1.50628 | 16.00 | 7157.90 |
1734 | 2009.12.04 10:27 | close | 867 | 0.40 | 1.50629 | 1.50519 | 1.50660 | -4.40 | 7153.50 |
1735 | 2009.12.04 10:27 | close | 866 | 0.20 | 1.50603 | 1.50529 | 1.50685 | -12.40 | 7141.10 |
1736 | 2009.12.04 10:30 | close | 865 | 0.10 | 1.50606 | 1.50538 | 1.50709 | -8.30 | 7132.80 |
1737 | 2009.12.04 10:32 | buy | 869 | 0.10 | 1.50604 | 1.50453 | 1.50624 | ||
1738 | 2009.12.04 10:37 | buy | 870 | 0.20 | 1.50589 | 1.50453 | 1.50609 | ||
1739 | 2009.12.04 10:40 | t/p | 869 | 0.10 | 1.50624 | 1.50453 | 1.50624 | 2.00 | 7134.80 |
1740 | 2009.12.04 10:40 | t/p | 870 | 0.20 | 1.50609 | 1.50453 | 1.50609 | 4.00 | 7138.80 |
1741 | 2009.12.04 10:40 | buy | 871 | 0.10 | 1.50663 | 1.50512 | 1.50683 | ||
1742 | 2009.12.04 10:42 | buy | 872 | 0.20 | 1.50648 | 1.50512 | 1.50668 | ||
1743 | 2009.12.04 10:45 | t/p | 871 | 0.10 | 1.50683 | 1.50512 | 1.50683 | 2.00 | 7140.80 |
1744 | 2009.12.04 10:45 | t/p | 872 | 0.20 | 1.50668 | 1.50512 | 1.50668 | 4.00 | 7144.80 |
1745 | 2009.12.04 10:45 | buy | 873 | 0.10 | 1.50707 | 1.50556 | 1.50727 | ||
1746 | 2009.12.04 10:47 | buy | 874 | 0.20 | 1.50692 | 1.50556 | 1.50712 | ||
1747 | 2009.12.04 10:50 | t/p | 873 | 0.10 | 1.50727 | 1.50556 | 1.50727 | 2.00 | 7146.80 |
1748 | 2009.12.04 10:50 | t/p | 874 | 0.20 | 1.50712 | 1.50556 | 1.50712 | 4.00 | 7150.80 |
1749 | 2009.12.04 10:50 | buy | 875 | 0.10 | 1.50751 | 1.50600 | 1.50771 | ||
1750 | 2009.12.04 10:52 | buy | 876 | 0.20 | 1.50722 | 1.50586 | 1.50742 | ||
1751 | 2009.12.04 10:57 | buy | 877 | 0.40 | 1.50692 | 1.50571 | 1.50712 | ||
1752 | 2009.12.04 11:00 | buy | 878 | 0.80 | 1.50674 | 1.50568 | 1.50694 | ||
1753 | 2009.12.04 11:15 | buy | 879 | 1.60 | 1.50643 | 1.50552 | 1.50663 | ||
1754 | 2009.12.04 11:20 | s/l | 875 | 0.10 | 1.50600 | 1.50600 | 1.50771 | -15.10 | 7135.70 |
1755 | 2009.12.04 11:20 | close | 879 | 1.60 | 1.50600 | 1.50552 | 1.50663 | -68.80 | 7066.90 |
1756 | 2009.12.04 11:22 | close | 878 | 0.80 | 1.50616 | 1.50568 | 1.50694 | -46.40 | 7020.50 |
1757 | 2009.12.04 11:25 | close | 877 | 0.40 | 1.50608 | 1.50571 | 1.50712 | -33.60 | 6986.90 |
1758 | 2009.12.04 11:27 | close | 876 | 0.20 | 1.50632 | 1.50586 | 1.50742 | -18.00 | 6968.90 |
1759 | 2009.12.04 11:27 | buy | 880 | 0.10 | 1.50618 | 1.50467 | 1.50638 | ||
1760 | 2009.12.04 11:32 | buy | 881 | 0.20 | 1.50593 | 1.50457 | 1.50613 | ||
1761 | 2009.12.04 11:45 | t/p | 881 | 0.20 | 1.50613 | 1.50457 | 1.50613 | 4.00 | 6972.90 |
1762 | 2009.12.04 11:45 | close | 880 | 0.10 | 1.50628 | 1.50467 | 1.50638 | 1.00 | 6973.90 |
1763 | 2009.12.04 11:47 | buy | 882 | 0.10 | 1.50632 | 1.50481 | 1.50652 | ||
1764 | 2009.12.04 11:59 | buy | 883 | 0.20 | 1.50617 | 1.50481 | 1.50637 | ||
1765 | 2009.12.04 12:20 | t/p | 883 | 0.20 | 1.50637 | 1.50481 | 1.50637 | 4.00 | 6977.90 |
1766 | 2009.12.04 12:20 | close | 882 | 0.10 | 1.50646 | 1.50481 | 1.50652 | 1.40 | 6979.30 |
1767 | 2009.12.04 12:22 | buy | 884 | 0.10 | 1.50648 | 1.50497 | 1.50668 | ||
1768 | 2009.12.04 12:27 | buy | 885 | 0.20 | 1.50629 | 1.50493 | 1.50649 | ||
1769 | 2009.12.04 12:32 | t/p | 884 | 0.10 | 1.50668 | 1.50497 | 1.50668 | 2.00 | 6981.30 |
1770 | 2009.12.04 12:32 | t/p | 885 | 0.20 | 1.50649 | 1.50493 | 1.50649 | 4.00 | 6985.30 |
1771 | 2009.12.04 12:32 | buy | 886 | 0.10 | 1.50689 | 1.50538 | 1.50709 | ||
1772 | 2009.12.04 12:40 | buy | 887 | 0.20 | 1.50668 | 1.50532 | 1.50688 | ||
1773 | 2009.12.04 12:45 | buy | 888 | 0.40 | 1.50646 | 1.50525 | 1.50666 | ||
1774 | 2009.12.04 12:50 | buy | 889 | 0.80 | 1.50618 | 1.50512 | 1.50638 | ||
1775 | 2009.12.04 13:03 | t/p | 887 | 0.20 | 1.50688 | 1.50532 | 1.50688 | 4.00 | 6989.30 |
1776 | 2009.12.04 13:03 | t/p | 888 | 0.40 | 1.50666 | 1.50525 | 1.50666 | 8.00 | 6997.30 |
1777 | 2009.12.04 13:03 | t/p | 889 | 0.80 | 1.50638 | 1.50512 | 1.50638 | 16.00 | 7013.30 |
1778 | 2009.12.04 13:03 | close | 886 | 0.10 | 1.50688 | 1.50538 | 1.50709 | -0.10 | 7013.20 |
1779 | 2009.12.04 13:06 | buy | 890 | 0.10 | 1.50686 | 1.50535 | 1.50706 | ||
1780 | 2009.12.04 13:10 | t/p | 890 | 0.10 | 1.50706 | 1.50535 | 1.50706 | 2.00 | 7015.20 |
1781 | 2009.12.04 13:10 | buy | 891 | 0.10 | 1.50739 | 1.50588 | 1.50759 | ||
1782 | 2009.12.04 13:16 | t/p | 891 | 0.10 | 1.50759 | 1.50588 | 1.50759 | 2.00 | 7017.20 |
1783 | 2009.12.04 13:16 | buy | 892 | 0.10 | 1.50779 | 1.50628 | 1.50799 | ||
1784 | 2009.12.04 13:20 | buy | 893 | 0.20 | 1.50752 | 1.50616 | 1.50772 | ||
1785 | 2009.12.04 13:26 | buy | 894 | 0.40 | 1.50726 | 1.50605 | 1.50746 | ||
1786 | 2009.12.04 13:32 | t/p | 894 | 0.40 | 1.50746 | 1.50605 | 1.50746 | 8.00 | 7025.20 |
1787 | 2009.12.04 13:32 | close | 893 | 0.20 | 1.50752 | 1.50616 | 1.50772 | 0.00 | 7025.20 |
1788 | 2009.12.04 13:35 | close | 892 | 0.10 | 1.50745 | 1.50628 | 1.50799 | -3.40 | 7021.80 |
1789 | 2009.12.04 13:37 | buy | 895 | 0.10 | 1.50769 | 1.50618 | 1.50789 | ||
1790 | 2009.12.04 13:40 | buy | 896 | 0.20 | 1.50744 | 1.50608 | 1.50764 | ||
1791 | 2009.12.04 13:45 | buy | 897 | 0.40 | 1.50725 | 1.50604 | 1.50745 | ||
1792 | 2009.12.04 13:50 | buy | 898 | 0.80 | 1.50700 | 1.50594 | 1.50720 | ||
1793 | 2009.12.04 14:03 | t/p | 898 | 0.80 | 1.50720 | 1.50594 | 1.50720 | 16.00 | 7037.80 |
1794 | 2009.12.04 14:03 | close | 897 | 0.40 | 1.50736 | 1.50604 | 1.50745 | 4.40 | 7042.20 |
1795 | 2009.12.04 14:06 | close | 896 | 0.20 | 1.50704 | 1.50608 | 1.50764 | -8.00 | 7034.20 |
1796 | 2009.12.04 14:10 | close | 895 | 0.10 | 1.50768 | 1.50618 | 1.50789 | -0.10 | 7034.10 |
1797 | 2009.12.04 14:13 | buy | 899 | 0.10 | 1.50651 | 1.50500 | 1.50671 | ||
1798 | 2009.12.04 14:16 | t/p | 899 | 0.10 | 1.50671 | 1.50500 | 1.50671 | 2.00 | 7036.10 |
1799 | 2009.12.04 14:16 | buy | 900 | 0.10 | 1.50683 | 1.50532 | 1.50703 | ||
1800 | 2009.12.04 14:20 | buy | 901 | 0.20 | 1.50554 | 1.50418 | 1.50574 | ||
1801 | 2009.12.04 14:23 | t/p | 901 | 0.20 | 1.50574 | 1.50418 | 1.50574 | 4.00 | 7040.10 |
1802 | 2009.12.04 14:23 | buy | 902 | 0.20 | 1.50586 | 1.50450 | 1.50606 | ||
1803 | 2009.12.04 14:26 | s/l | 900 | 0.10 | 1.50532 | 1.50532 | 1.50703 | -15.10 | 7025.00 |
1804 | 2009.12.04 14:26 | s/l | 902 | 0.20 | 1.50450 | 1.50450 | 1.50606 | -27.20 | 6997.80 |
1805 | 2009.12.04 14:26 | buy | 903 | 0.10 | 1.50426 | 1.50275 | 1.50446 | ||
1806 | 2009.12.04 14:30 | t/p | 903 | 0.10 | 1.50446 | 1.50275 | 1.50446 | 2.00 | 6999.80 |
1807 | 2009.12.04 14:30 | buy | 904 | 0.10 | 1.50465 | 1.50314 | 1.50485 | ||
1808 | 2009.12.04 14:32 | t/p | 904 | 0.10 | 1.50485 | 1.50314 | 1.50485 | 2.00 | 7001.80 |
1809 | 2009.12.04 14:32 | buy | 905 | 0.10 | 1.50639 | 1.50488 | 1.50659 | ||
1810 | 2009.12.04 14:35 | buy | 906 | 0.20 | 1.50503 | 1.50367 | 1.50523 | ||
1811 | 2009.12.04 14:37 | t/p | 905 | 0.10 | 1.50659 | 1.50488 | 1.50659 | 2.00 | 7003.80 |
1812 | 2009.12.04 14:37 | t/p | 906 | 0.20 | 1.50523 | 1.50367 | 1.50523 | 4.00 | 7007.80 |
1813 | 2009.12.04 14:37 | buy | 907 | 0.10 | 1.50775 | 1.50624 | 1.50795 | ||
1814 | 2009.12.04 14:40 | s/l | 907 | 0.10 | 1.50624 | 1.50624 | 1.50795 | -15.10 | 6992.70 |
1815 | 2009.12.04 14:40 | sell | 908 | 0.10 | 1.50220 | 1.50371 | 1.50200 | ||
1816 | 2009.12.04 14:42 | sell | 909 | 0.20 | 1.50356 | 1.50492 | 1.50336 | ||
1817 | 2009.12.04 14:45 | t/p | 908 | 0.10 | 1.50200 | 1.50371 | 1.50200 | 2.00 | 6994.70 |
1818 | 2009.12.04 14:45 | t/p | 909 | 0.20 | 1.50336 | 1.50492 | 1.50336 | 4.00 | 6998.70 |
1819 | 2009.12.04 14:45 | sell | 910 | 0.10 | 1.49811 | 1.49962 | 1.49791 | ||
1820 | 2009.12.04 14:47 | sell | 911 | 0.20 | 1.49947 | 1.50083 | 1.49927 | ||
1821 | 2009.12.04 14:50 | t/p | 910 | 0.10 | 1.49791 | 1.49962 | 1.49791 | 2.00 | 7000.70 |
1822 | 2009.12.04 14:50 | t/p | 911 | 0.20 | 1.49927 | 1.50083 | 1.49927 | 4.00 | 7004.70 |
1823 | 2009.12.04 14:50 | sell | 912 | 0.10 | 1.49267 | 1.49418 | 1.49247 | ||
1824 | 2009.12.04 14:52 | s/l | 912 | 0.10 | 1.49418 | 1.49418 | 1.49247 | -15.10 | 6989.60 |
1825 | 2009.12.04 14:52 | sell | 913 | 0.10 | 1.49539 | 1.49690 | 1.49519 | ||
1826 | 2009.12.04 14:55 | t/p | 913 | 0.10 | 1.49519 | 1.49690 | 1.49519 | 2.00 | 6991.60 |
1827 | 2009.12.04 14:55 | sell | 914 | 0.10 | 1.49403 | 1.49554 | 1.49383 | ||
1828 | 2009.12.04 14:57 | s/l | 914 | 0.10 | 1.49554 | 1.49554 | 1.49383 | -15.10 | 6976.50 |
1829 | 2009.12.04 14:57 | sell | 915 | 0.10 | 1.49811 | 1.49962 | 1.49791 | ||
1830 | 2009.12.04 14:59 | t/p | 915 | 0.10 | 1.49791 | 1.49962 | 1.49791 | 2.00 | 6978.50 |
1831 | 2009.12.04 14:59 | sell | 916 | 0.10 | 1.49425 | 1.49576 | 1.49405 | ||
1832 | 2009.12.04 15:02 | t/p | 916 | 0.10 | 1.49405 | 1.49576 | 1.49405 | 2.00 | 6980.50 |
1833 | 2009.12.04 15:02 | sell | 917 | 0.10 | 1.49161 | 1.49312 | 1.49141 | ||
1834 | 2009.12.04 15:05 | sell | 918 | 0.20 | 1.49209 | 1.49345 | 1.49189 | ||
1835 | 2009.12.04 15:07 | t/p | 917 | 0.10 | 1.49141 | 1.49312 | 1.49141 | 2.00 | 6982.50 |
1836 | 2009.12.04 15:07 | t/p | 918 | 0.20 | 1.49189 | 1.49345 | 1.49189 | 4.00 | 6986.50 |
1837 | 2009.12.04 15:07 | sell | 919 | 0.10 | 1.49113 | 1.49264 | 1.49093 | ||
1838 | 2009.12.04 15:10 | s/l | 919 | 0.10 | 1.49264 | 1.49264 | 1.49093 | -15.10 | 6971.40 |
1839 | 2009.12.04 15:10 | sell | 920 | 0.10 | 1.49352 | 1.49503 | 1.49332 | ||
1840 | 2009.12.04 15:12 | t/p | 920 | 0.10 | 1.49332 | 1.49503 | 1.49332 | 2.00 | 6973.40 |
1841 | 2009.12.04 15:12 | sell | 921 | 0.10 | 1.49304 | 1.49455 | 1.49284 | ||
1842 | 2009.12.04 15:15 | s/l | 921 | 0.10 | 1.49455 | 1.49455 | 1.49284 | -15.10 | 6958.30 |
1843 | 2009.12.04 15:15 | sell | 922 | 0.10 | 1.49496 | 1.49647 | 1.49476 | ||
1844 | 2009.12.04 15:17 | t/p | 922 | 0.10 | 1.49476 | 1.49647 | 1.49476 | 2.00 | 6960.30 |
1845 | 2009.12.04 15:17 | sell | 923 | 0.10 | 1.49448 | 1.49599 | 1.49428 | ||
1846 | 2009.12.04 15:20 | s/l | 923 | 0.10 | 1.49599 | 1.49599 | 1.49428 | -15.10 | 6945.20 |
1847 | 2009.12.04 15:20 | sell | 924 | 0.10 | 1.49639 | 1.49790 | 1.49619 | ||
1848 | 2009.12.04 15:22 | t/p | 924 | 0.10 | 1.49619 | 1.49790 | 1.49619 | 2.00 | 6947.20 |
1849 | 2009.12.04 15:22 | sell | 925 | 0.10 | 1.49543 | 1.49694 | 1.49523 | ||
1850 | 2009.12.04 15:25 | sell | 926 | 0.20 | 1.49591 | 1.49727 | 1.49571 | ||
1851 | 2009.12.04 15:27 | t/p | 925 | 0.10 | 1.49523 | 1.49694 | 1.49523 | 2.00 | 6949.20 |
1852 | 2009.12.04 15:27 | t/p | 926 | 0.20 | 1.49571 | 1.49727 | 1.49571 | 4.00 | 6953.20 |
1853 | 2009.12.04 15:27 | sell | 927 | 0.10 | 1.49448 | 1.49599 | 1.49428 | ||
1854 | 2009.12.04 15:27 | sell | 928 | 0.20 | 1.49497 | 1.49633 | 1.49477 | ||
1855 | 2009.12.04 15:32 | sell | 929 | 0.40 | 1.49564 | 1.49685 | 1.49544 | ||
1856 | 2009.12.04 15:40 | t/p | 929 | 0.40 | 1.49544 | 1.49685 | 1.49544 | 8.00 | 6961.20 |
1857 | 2009.12.04 15:40 | close | 928 | 0.20 | 1.49528 | 1.49633 | 1.49477 | -6.20 | 6955.00 |
1858 | 2009.12.04 15:42 | close | 927 | 0.10 | 1.49544 | 1.49599 | 1.49428 | -9.60 | 6945.40 |
1859 | 2009.12.04 15:45 | sell | 930 | 0.10 | 1.49471 | 1.49622 | 1.49451 | ||
1860 | 2009.12.04 15:47 | sell | 931 | 0.20 | 1.49486 | 1.49622 | 1.49466 | ||
1861 | 2009.12.04 15:50 | t/p | 930 | 0.10 | 1.49451 | 1.49622 | 1.49451 | 2.00 | 6947.40 |
1862 | 2009.12.04 15:50 | t/p | 931 | 0.20 | 1.49466 | 1.49622 | 1.49466 | 4.00 | 6951.40 |
1863 | 2009.12.04 15:50 | sell | 932 | 0.10 | 1.49409 | 1.49560 | 1.49389 | ||
1864 | 2009.12.04 15:52 | sell | 933 | 0.20 | 1.49440 | 1.49576 | 1.49420 | ||
1865 | 2009.12.04 15:57 | sell | 934 | 0.40 | 1.49471 | 1.49592 | 1.49451 | ||
1866 | 2009.12.04 16:00 | sell | 935 | 0.80 | 1.49491 | 1.49597 | 1.49471 | ||
1867 | 2009.12.04 16:05 | t/p | 935 | 0.80 | 1.49471 | 1.49597 | 1.49471 | 16.00 | 6967.40 |
1868 | 2009.12.04 16:05 | close | 934 | 0.40 | 1.49467 | 1.49592 | 1.49451 | 1.60 | 6969.00 |
1869 | 2009.12.04 16:07 | close | 933 | 0.20 | 1.49522 | 1.49576 | 1.49420 | -16.40 | 6952.60 |
1870 | 2009.12.04 16:10 | close | 932 | 0.10 | 1.49412 | 1.49560 | 1.49389 | -0.30 | 6952.30 |
1871 | 2009.12.04 16:12 | sell | 936 | 0.10 | 1.49428 | 1.49579 | 1.49408 | ||
1872 | 2009.12.04 16:15 | t/p | 936 | 0.10 | 1.49408 | 1.49579 | 1.49408 | 2.00 | 6954.30 |
1873 | 2009.12.04 16:15 | sell | 937 | 0.10 | 1.49318 | 1.49469 | 1.49298 | ||
1874 | 2009.12.04 16:17 | sell | 938 | 0.20 | 1.49346 | 1.49482 | 1.49326 | ||
1875 | 2009.12.04 16:20 | t/p | 937 | 0.10 | 1.49298 | 1.49469 | 1.49298 | 2.00 | 6956.30 |
1876 | 2009.12.04 16:20 | t/p | 938 | 0.20 | 1.49326 | 1.49482 | 1.49326 | 4.00 | 6960.30 |
1877 | 2009.12.04 16:20 | sell | 939 | 0.10 | 1.49208 | 1.49359 | 1.49188 | ||
1878 | 2009.12.04 16:22 | sell | 940 | 0.20 | 1.49263 | 1.49399 | 1.49243 | ||
1879 | 2009.12.04 16:27 | sell | 941 | 0.40 | 1.49318 | 1.49439 | 1.49298 | ||
1880 | 2009.12.04 16:27 | t/p | 940 | 0.20 | 1.49243 | 1.49399 | 1.49243 | 4.00 | 6964.30 |
1881 | 2009.12.04 16:27 | t/p | 941 | 0.40 | 1.49298 | 1.49439 | 1.49298 | 8.00 | 6972.30 |
1882 | 2009.12.04 16:27 | close | 939 | 0.10 | 1.49239 | 1.49359 | 1.49188 | -3.10 | 6969.20 |
1883 | 2009.12.04 16:30 | sell | 942 | 0.10 | 1.49234 | 1.49385 | 1.49214 | ||
1884 | 2009.12.04 16:35 | t/p | 942 | 0.10 | 1.49214 | 1.49385 | 1.49214 | 2.00 | 6971.20 |
1885 | 2009.12.04 16:35 | sell | 943 | 0.10 | 1.49173 | 1.49324 | 1.49153 | ||
1886 | 2009.12.04 16:37 | sell | 944 | 0.20 | 1.49241 | 1.49377 | 1.49221 | ||
1887 | 2009.12.04 16:40 | t/p | 943 | 0.10 | 1.49153 | 1.49324 | 1.49153 | 2.00 | 6973.20 |
1888 | 2009.12.04 16:40 | t/p | 944 | 0.20 | 1.49221 | 1.49377 | 1.49221 | 4.00 | 6977.20 |
1889 | 2009.12.04 16:40 | sell | 945 | 0.10 | 1.49105 | 1.49256 | 1.49085 | ||
1890 | 2009.12.04 16:42 | sell | 946 | 0.20 | 1.49139 | 1.49275 | 1.49119 | ||
1891 | 2009.12.04 16:45 | t/p | 945 | 0.10 | 1.49085 | 1.49256 | 1.49085 | 2.00 | 6979.20 |
1892 | 2009.12.04 16:45 | t/p | 946 | 0.20 | 1.49119 | 1.49275 | 1.49119 | 4.00 | 6983.20 |
1893 | 2009.12.04 16:45 | sell | 947 | 0.10 | 1.49003 | 1.49154 | 1.48983 | ||
1894 | 2009.12.04 16:47 | sell | 948 | 0.20 | 1.49037 | 1.49173 | 1.49017 | ||
1895 | 2009.12.04 16:50 | t/p | 947 | 0.10 | 1.48983 | 1.49154 | 1.48983 | 2.00 | 6985.20 |
1896 | 2009.12.04 16:50 | t/p | 948 | 0.20 | 1.49017 | 1.49173 | 1.49017 | 4.00 | 6989.20 |
1897 | 2009.12.04 16:50 | sell | 949 | 0.10 | 1.48867 | 1.49018 | 1.48847 | ||
1898 | 2009.12.04 16:52 | sell | 950 | 0.20 | 1.48935 | 1.49071 | 1.48915 | ||
1899 | 2009.12.04 16:55 | t/p | 950 | 0.20 | 1.48915 | 1.49071 | 1.48915 | 4.00 | 6993.20 |
1900 | 2009.12.04 16:55 | sell | 951 | 0.20 | 1.48901 | 1.49037 | 1.48881 | ||
1901 | 2009.12.04 16:57 | sell | 952 | 0.40 | 1.49003 | 1.49124 | 1.48983 | ||
1902 | 2009.12.04 16:59 | t/p | 952 | 0.40 | 1.48983 | 1.49124 | 1.48983 | 8.00 | 7001.20 |
1903 | 2009.12.04 17:02 | s/l | 949 | 0.10 | 1.49018 | 1.49018 | 1.48847 | -15.10 | 6986.10 |
1904 | 2009.12.04 17:02 | close | 951 | 0.20 | 1.49023 | 1.49037 | 1.48881 | -24.40 | 6961.70 |
1905 | 2009.12.04 17:05 | sell | 953 | 0.10 | 1.48985 | 1.49136 | 1.48965 | ||
1906 | 2009.12.04 17:07 | sell | 954 | 0.20 | 1.49038 | 1.49174 | 1.49018 | ||
1907 | 2009.12.04 17:10 | t/p | 953 | 0.10 | 1.48965 | 1.49136 | 1.48965 | 2.00 | 6963.70 |
1908 | 2009.12.04 17:10 | t/p | 954 | 0.20 | 1.49018 | 1.49174 | 1.49018 | 4.00 | 6967.70 |
1909 | 2009.12.04 17:10 | sell | 955 | 0.10 | 1.48933 | 1.49084 | 1.48913 | ||
1910 | 2009.12.04 17:12 | sell | 956 | 0.20 | 1.48959 | 1.49095 | 1.48939 | ||
1911 | 2009.12.04 17:15 | t/p | 955 | 0.10 | 1.48913 | 1.49084 | 1.48913 | 2.00 | 6969.70 |
1912 | 2009.12.04 17:15 | t/p | 956 | 0.20 | 1.48939 | 1.49095 | 1.48939 | 4.00 | 6973.70 |
1913 | 2009.12.04 17:15 | sell | 957 | 0.10 | 1.48853 | 1.49004 | 1.48833 | ||
1914 | 2009.12.04 17:17 | sell | 958 | 0.20 | 1.48880 | 1.49016 | 1.48860 | ||
1915 | 2009.12.04 17:20 | t/p | 957 | 0.10 | 1.48833 | 1.49004 | 1.48833 | 2.00 | 6975.70 |
1916 | 2009.12.04 17:20 | t/p | 958 | 0.20 | 1.48860 | 1.49016 | 1.48860 | 4.00 | 6979.70 |
1917 | 2009.12.04 17:20 | sell | 959 | 0.10 | 1.48748 | 1.48899 | 1.48728 | ||
1918 | 2009.12.04 17:22 | sell | 960 | 0.20 | 1.48801 | 1.48937 | 1.48781 | ||
1919 | 2009.12.04 17:27 | sell | 961 | 0.40 | 1.48853 | 1.48974 | 1.48833 | ||
1920 | 2009.12.04 17:27 | t/p | 960 | 0.20 | 1.48781 | 1.48937 | 1.48781 | 4.00 | 6983.70 |
1921 | 2009.12.04 17:27 | t/p | 961 | 0.40 | 1.48833 | 1.48974 | 1.48833 | 8.00 | 6991.70 |
1922 | 2009.12.04 17:27 | close | 959 | 0.10 | 1.48761 | 1.48899 | 1.48728 | -1.30 | 6990.40 |
1923 | 2009.12.04 17:30 | sell | 962 | 0.10 | 1.48754 | 1.48905 | 1.48734 | ||
1924 | 2009.12.04 17:32 | t/p | 962 | 0.10 | 1.48734 | 1.48905 | 1.48734 | 2.00 | 6992.40 |
1925 | 2009.12.04 17:32 | sell | 963 | 0.10 | 1.48712 | 1.48863 | 1.48692 | ||
1926 | 2009.12.04 17:40 | sell | 964 | 0.20 | 1.48770 | 1.48906 | 1.48750 | ||
1927 | 2009.12.04 17:45 | sell | 965 | 0.40 | 1.48813 | 1.48934 | 1.48793 | ||
1928 | 2009.12.04 17:50 | s/l | 963 | 0.10 | 1.48863 | 1.48863 | 1.48692 | -15.10 | 6977.30 |
1929 | 2009.12.04 17:50 | close | 965 | 0.40 | 1.48868 | 1.48934 | 1.48793 | -22.00 | 6955.30 |
1930 | 2009.12.04 17:52 | close | 964 | 0.20 | 1.48839 | 1.48906 | 1.48750 | -13.80 | 6941.50 |
1931 | 2009.12.04 17:55 | sell | 966 | 0.10 | 1.48842 | 1.48993 | 1.48822 | ||
1932 | 2009.12.04 17:57 | t/p | 966 | 0.10 | 1.48822 | 1.48993 | 1.48822 | 2.00 | 6943.50 |
1933 | 2009.12.04 17:57 | sell | 967 | 0.10 | 1.48799 | 1.48950 | 1.48779 | ||
1934 | 2009.12.04 17:59 | sell | 968 | 0.20 | 1.48828 | 1.48964 | 1.48808 | ||
1935 | 2009.12.04 18:02 | t/p | 968 | 0.20 | 1.48808 | 1.48964 | 1.48808 | 4.00 | 6947.50 |
1936 | 2009.12.04 18:02 | close | 967 | 0.10 | 1.48801 | 1.48950 | 1.48779 | -0.20 | 6947.30 |
1937 | 2009.12.04 18:05 | sell | 969 | 0.10 | 1.48803 | 1.48954 | 1.48783 | ||
1938 | 2009.12.04 18:10 | sell | 970 | 0.20 | 1.48841 | 1.48977 | 1.48821 | ||
1939 | 2009.12.04 18:15 | sell | 971 | 0.40 | 1.48880 | 1.49001 | 1.48860 | ||
1940 | 2009.12.04 18:20 | sell | 972 | 0.80 | 1.48918 | 1.49024 | 1.48898 | ||
1941 | 2009.12.04 18:27 | t/p | 972 | 0.80 | 1.48898 | 1.49024 | 1.48898 | 16.00 | 6963.30 |
1942 | 2009.12.04 18:27 | close | 971 | 0.40 | 1.48878 | 1.49001 | 1.48860 | 0.80 | 6964.10 |
1943 | 2009.12.04 18:27 | close | 970 | 0.20 | 1.48885 | 1.48977 | 1.48821 | -8.80 | 6955.30 |
1944 | 2009.12.04 18:30 | close | 969 | 0.10 | 1.48883 | 1.48954 | 1.48783 | -8.00 | 6947.30 |
1945 | 2009.12.04 18:32 | sell | 973 | 0.10 | 1.48859 | 1.49010 | 1.48839 | ||
1946 | 2009.12.04 18:40 | sell | 974 | 0.20 | 1.48898 | 1.49034 | 1.48878 | ||
1947 | 2009.12.04 18:45 | sell | 975 | 0.40 | 1.48927 | 1.49048 | 1.48907 | ||
1948 | 2009.12.04 18:50 | sell | 976 | 0.80 | 1.48956 | 1.49062 | 1.48936 | ||
1949 | 2009.12.04 18:57 | t/p | 976 | 0.80 | 1.48936 | 1.49062 | 1.48936 | 16.00 | 6963.30 |
1950 | 2009.12.04 18:57 | close | 975 | 0.40 | 1.48928 | 1.49048 | 1.48907 | -0.40 | 6962.90 |
1951 | 2009.12.04 18:59 | close | 974 | 0.20 | 1.48891 | 1.49034 | 1.48878 | 1.40 | 6964.30 |
1952 | 2009.12.04 19:00 | close | 973 | 0.10 | 1.48889 | 1.49010 | 1.48839 | -3.00 | 6961.30 |
1953 | 2009.12.04 19:02 | sell | 977 | 0.10 | 1.48866 | 1.49017 | 1.48846 | ||
1954 | 2009.12.04 19:07 | sell | 978 | 0.20 | 1.48893 | 1.49029 | 1.48873 | ||
1955 | 2009.12.04 19:10 | t/p | 977 | 0.10 | 1.48846 | 1.49017 | 1.48846 | 2.00 | 6963.30 |
1956 | 2009.12.04 19:10 | t/p | 978 | 0.20 | 1.48873 | 1.49029 | 1.48873 | 4.00 | 6967.30 |
1957 | 2009.12.04 19:10 | sell | 979 | 0.10 | 1.48785 | 1.48936 | 1.48765 | ||
1958 | 2009.12.04 19:12 | sell | 980 | 0.20 | 1.48812 | 1.48948 | 1.48792 | ||
1959 | 2009.12.04 19:15 | t/p | 979 | 0.10 | 1.48765 | 1.48936 | 1.48765 | 2.00 | 6969.30 |
1960 | 2009.12.04 19:15 | t/p | 980 | 0.20 | 1.48792 | 1.48948 | 1.48792 | 4.00 | 6973.30 |
1961 | 2009.12.04 19:15 | sell | 981 | 0.10 | 1.48705 | 1.48856 | 1.48685 | ||
1962 | 2009.12.04 19:17 | sell | 982 | 0.20 | 1.48732 | 1.48868 | 1.48712 | ||
1963 | 2009.12.04 19:20 | t/p | 981 | 0.10 | 1.48685 | 1.48856 | 1.48685 | 2.00 | 6975.30 |
1964 | 2009.12.04 19:20 | t/p | 982 | 0.20 | 1.48712 | 1.48868 | 1.48712 | 4.00 | 6979.30 |
1965 | 2009.12.04 19:20 | sell | 983 | 0.10 | 1.48597 | 1.48748 | 1.48577 | ||
1966 | 2009.12.04 19:22 | sell | 984 | 0.20 | 1.48651 | 1.48787 | 1.48631 | ||
1967 | 2009.12.04 19:27 | sell | 985 | 0.40 | 1.48705 | 1.48826 | 1.48685 | ||
1968 | 2009.12.04 19:27 | t/p | 984 | 0.20 | 1.48631 | 1.48787 | 1.48631 | 4.00 | 6983.30 |
1969 | 2009.12.04 19:27 | t/p | 985 | 0.40 | 1.48685 | 1.48826 | 1.48685 | 8.00 | 6991.30 |
1970 | 2009.12.04 19:27 | close | 983 | 0.10 | 1.48609 | 1.48748 | 1.48577 | -1.20 | 6990.10 |
1971 | 2009.12.04 19:30 | sell | 986 | 0.10 | 1.48607 | 1.48758 | 1.48587 | ||
1972 | 2009.12.04 19:33 | t/p | 986 | 0.10 | 1.48587 | 1.48758 | 1.48587 | 2.00 | 6992.10 |
1973 | 2009.12.04 19:33 | sell | 987 | 0.10 | 1.48505 | 1.48656 | 1.48485 | ||
1974 | 2009.12.04 19:36 | sell | 988 | 0.20 | 1.48530 | 1.48666 | 1.48510 | ||
1975 | 2009.12.04 19:40 | t/p | 987 | 0.10 | 1.48485 | 1.48656 | 1.48485 | 2.00 | 6994.10 |
1976 | 2009.12.04 19:40 | t/p | 988 | 0.20 | 1.48510 | 1.48666 | 1.48510 | 4.00 | 6998.10 |
1977 | 2009.12.04 19:40 | sell | 989 | 0.10 | 1.48428 | 1.48579 | 1.48408 | ||
1978 | 2009.12.04 19:43 | sell | 990 | 0.20 | 1.48454 | 1.48590 | 1.48434 | ||
1979 | 2009.12.04 19:46 | t/p | 989 | 0.10 | 1.48408 | 1.48579 | 1.48408 | 2.00 | 7000.10 |
1980 | 2009.12.04 19:46 | t/p | 990 | 0.20 | 1.48434 | 1.48590 | 1.48434 | 4.00 | 7004.10 |
1981 | 2009.12.04 19:46 | sell | 991 | 0.10 | 1.48326 | 1.48477 | 1.48306 | ||
1982 | 2009.12.04 19:50 | sell | 992 | 0.20 | 1.48377 | 1.48513 | 1.48357 | ||
1983 | 2009.12.04 19:56 | sell | 993 | 0.40 | 1.48428 | 1.48549 | 1.48408 | ||
1984 | 2009.12.04 19:59 | t/p | 993 | 0.40 | 1.48408 | 1.48549 | 1.48408 | 8.00 | 7012.10 |
1985 | 2009.12.04 20:02 | t/p | 992 | 0.20 | 1.48357 | 1.48513 | 1.48357 | 4.00 | 7016.10 |
1986 | 2009.12.04 20:02 | close | 991 | 0.10 | 1.48335 | 1.48477 | 1.48306 | -0.90 | 7015.20 |
1987 | 2009.12.04 20:05 | sell | 994 | 0.10 | 1.48332 | 1.48483 | 1.48312 | ||
1988 | 2009.12.04 20:10 | sell | 995 | 0.20 | 1.48354 | 1.48490 | 1.48334 | ||
1989 | 2009.12.04 20:15 | sell | 996 | 0.40 | 1.48377 | 1.48498 | 1.48357 | ||
1990 | 2009.12.04 20:20 | sell | 997 | 0.80 | 1.48399 | 1.48505 | 1.48379 | ||
1991 | 2009.12.04 20:27 | t/p | 997 | 0.80 | 1.48379 | 1.48505 | 1.48379 | 16.00 | 7031.20 |
1992 | 2009.12.04 20:27 | close | 996 | 0.40 | 1.48374 | 1.48498 | 1.48357 | 1.20 | 7032.40 |
1993 | 2009.12.04 20:30 | close | 995 | 0.20 | 1.48378 | 1.48490 | 1.48334 | -4.80 | 7027.60 |
1994 | 2009.12.04 20:32 | close | 994 | 0.10 | 1.48438 | 1.48483 | 1.48312 | -10.60 | 7017.00 |
1995 | 2009.12.04 20:35 | sell | 998 | 0.10 | 1.48405 | 1.48556 | 1.48385 | ||
1996 | 2009.12.04 20:37 | sell | 999 | 0.20 | 1.48448 | 1.48584 | 1.48428 | ||
1997 | 2009.12.04 20:40 | t/p | 998 | 0.10 | 1.48385 | 1.48556 | 1.48385 | 2.00 | 7019.00 |
1998 | 2009.12.04 20:40 | t/p | 999 | 0.20 | 1.48428 | 1.48584 | 1.48428 | 4.00 | 7023.00 |
1999 | 2009.12.04 20:40 | sell | 1000 | 0.10 | 1.48363 | 1.48514 | 1.48343 | ||
2000 | 2009.12.04 20:42 | sell | 1001 | 0.20 | 1.48384 | 1.48520 | 1.48364 | ||
2001 | 2009.12.04 20:45 | t/p | 1000 | 0.10 | 1.48343 | 1.48514 | 1.48343 | 2.00 | 7025.00 |
2002 | 2009.12.04 20:45 | t/p | 1001 | 0.20 | 1.48364 | 1.48520 | 1.48364 | 4.00 | 7029.00 |
2003 | 2009.12.04 20:45 | sell | 1002 | 0.10 | 1.48298 | 1.48449 | 1.48278 | ||
2004 | 2009.12.04 20:47 | sell | 1003 | 0.20 | 1.48320 | 1.48456 | 1.48300 | ||
2005 | 2009.12.04 20:50 | t/p | 1002 | 0.10 | 1.48278 | 1.48449 | 1.48278 | 2.00 | 7031.00 |
2006 | 2009.12.04 20:50 | t/p | 1003 | 0.20 | 1.48300 | 1.48456 | 1.48300 | 4.00 | 7035.00 |
2007 | 2009.12.04 20:50 | sell | 1004 | 0.10 | 1.48213 | 1.48364 | 1.48193 | ||
2008 | 2009.12.04 20:52 | sell | 1005 | 0.20 | 1.48256 | 1.48392 | 1.48236 | ||
2009 | 2009.12.04 20:57 | sell | 1006 | 0.40 | 1.48298 | 1.48419 | 1.48278 | ||
2010 | 2009.12.04 20:59 | t/p | 1006 | 0.40 | 1.48278 | 1.48419 | 1.48278 | 8.00 | 7043.00 |
2011 | 2009.12.04 21:05 | sell | 1007 | 0.40 | 1.48288 | 1.48409 | 1.48268 | ||
2012 | 2009.12.04 21:07 | t/p | 1007 | 0.40 | 1.48268 | 1.48409 | 1.48268 | 8.00 | 7051.00 |
2013 | 2009.12.04 21:10 | s/l | 1004 | 0.10 | 1.48364 | 1.48364 | 1.48193 | -15.10 | 7035.90 |
2014 | 2009.12.04 21:10 | close | 1005 | 0.20 | 1.48369 | 1.48392 | 1.48236 | -22.60 | 7013.30 |
2015 | 2009.12.04 21:12 | sell | 1008 | 0.10 | 1.48335 | 1.48486 | 1.48315 | ||
2016 | 2009.12.04 21:15 | sell | 1009 | 0.20 | 1.48429 | 1.48565 | 1.48409 | ||
2017 | 2009.12.04 21:20 | s/l | 1008 | 0.10 | 1.48486 | 1.48486 | 1.48315 | -15.10 | 6998.20 |
2018 | 2009.12.04 21:20 | close | 1009 | 0.20 | 1.48510 | 1.48565 | 1.48409 | -16.20 | 6982.00 |
2019 | 2009.12.04 21:22 | sell | 1010 | 0.10 | 1.48452 | 1.48603 | 1.48432 | ||
2020 | 2009.12.04 21:25 | sell | 1011 | 0.20 | 1.48476 | 1.48612 | 1.48456 | ||
2021 | 2009.12.04 21:27 | t/p | 1010 | 0.10 | 1.48432 | 1.48603 | 1.48432 | 2.00 | 6984.00 |
2022 | 2009.12.04 21:27 | t/p | 1011 | 0.20 | 1.48456 | 1.48612 | 1.48456 | 4.00 | 6988.00 |
2023 | 2009.12.04 21:27 | sell | 1012 | 0.10 | 1.48405 | 1.48556 | 1.48385 | ||
2024 | 2009.12.04 21:27 | sell | 1013 | 0.20 | 1.48458 | 1.48594 | 1.48438 | ||
2025 | 2009.12.04 21:37 | sell | 1014 | 0.40 | 1.48480 | 1.48601 | 1.48460 | ||
2026 | 2009.12.04 21:40 | t/p | 1014 | 0.40 | 1.48460 | 1.48601 | 1.48460 | 8.00 | 6996.00 |
2027 | 2009.12.04 21:45 | t/p | 1013 | 0.20 | 1.48438 | 1.48594 | 1.48438 | 4.00 | 7000.00 |
2028 | 2009.12.04 21:45 | close | 1012 | 0.10 | 1.48425 | 1.48556 | 1.48385 | -2.00 | 6998.00 |
2029 | 2009.12.04 21:47 | sell | 1015 | 0.10 | 1.48424 | 1.48575 | 1.48404 | ||
2030 | 2009.12.04 21:50 | t/p | 1015 | 0.10 | 1.48404 | 1.48575 | 1.48404 | 2.00 | 7000.00 |
2031 | 2009.12.04 21:50 | sell | 1016 | 0.10 | 1.48377 | 1.48528 | 1.48357 | ||
2032 | 2009.12.04 21:52 | sell | 1017 | 0.20 | 1.48396 | 1.48532 | 1.48376 | ||
2033 | 2009.12.04 21:57 | sell | 1018 | 0.40 | 1.48414 | 1.48535 | 1.48394 | ||
2034 | 2009.12.04 21:59 | sell | 1019 | 0.80 | 1.48443 | 1.48549 | 1.48423 | ||
2035 | 2009.12.04 22:03 | sell | 1020 | 1.60 | 1.48486 | 1.48577 | 1.48466 | ||
2036 | 2009.12.04 22:10 | sell | 1021 | 3.20 | 1.48509 | 1.48585 | 1.48489 | ||
2037 | 2009.12.04 22:16 | s/l | 1016 | 0.10 | 1.48528 | 1.48528 | 1.48357 | -15.10 | 6984.90 |
2038 | 2009.12.04 22:16 | s/l | 1017 | 0.20 | 1.48532 | 1.48532 | 1.48376 | -27.20 | 6957.70 |
2039 | 2009.12.04 22:16 | s/l | 1018 | 0.40 | 1.48535 | 1.48535 | 1.48394 | -48.40 | 6909.30 |
2040 | 2009.12.04 22:16 | close | 1021 | 3.20 | 1.48543 | 1.48585 | 1.48489 | -108.80 | 6800.50 |
2041 | 2009.12.04 22:20 | close | 1020 | 1.60 | 1.48528 | 1.48577 | 1.48466 | -67.20 | 6733.30 |
2042 | 2009.12.04 22:23 | close | 1019 | 0.80 | 1.48535 | 1.48549 | 1.48423 | -73.60 | 6659.70 |
2043 | 2009.12.04 22:26 | sell | 1022 | 0.10 | 1.48501 | 1.48652 | 1.48481 | ||
2044 | 2009.12.04 22:40 | sell | 1023 | 0.20 | 1.48543 | 1.48679 | 1.48523 | ||
2045 | 2009.12.04 22:45 | sell | 1024 | 0.40 | 1.48571 | 1.48692 | 1.48551 | ||
2046 | 2009.12.04 22:50 | sell | 1025 | 0.80 | 1.48600 | 1.48706 | 1.48580 | ||
2047 | 2009.12.04 22:57 | t/p | 1025 | 0.80 | 1.48580 | 1.48706 | 1.48580 | 16.00 | 6675.70 |
2048 | 2009.12.04 22:57 | close | 1024 | 0.40 | 1.48573 | 1.48692 | 1.48551 | -0.80 | 6674.90 |
2049 | 2009.12.04 22:59 | close | 1023 | 0.20 | 1.48586 | 1.48679 | 1.48523 | -8.60 | 6666.30 |
2050 | 2009.12.07 00:00 | s/l | 1022 | 0.10 | 1.48652 | 1.48652 | 1.48481 | -15.20 | 6651.10 |
2051 | 2009.12.07 00:00 | buy | 1026 | 0.10 | 1.48702 | 1.48551 | 1.48722 | ||
2052 | 2009.12.07 00:07 | t/p | 1026 | 0.10 | 1.48722 | 1.48551 | 1.48722 | 2.00 | 6653.10 |
2053 | 2009.12.07 00:07 | buy | 1027 | 0.10 | 1.48736 | 1.48585 | 1.48756 | ||
2054 | 2009.12.07 00:10 | buy | 1028 | 0.20 | 1.48701 | 1.48565 | 1.48721 | ||
2055 | 2009.12.07 00:15 | buy | 1029 | 0.40 | 1.48675 | 1.48554 | 1.48695 | ||
2056 | 2009.12.07 00:20 | buy | 1030 | 0.80 | 1.48640 | 1.48534 | 1.48660 | ||
2057 | 2009.12.07 00:27 | t/p | 1030 | 0.80 | 1.48660 | 1.48534 | 1.48660 | 16.00 | 6669.10 |
2058 | 2009.12.07 00:27 | close | 1029 | 0.40 | 1.48664 | 1.48554 | 1.48695 | -4.40 | 6664.70 |
2059 | 2009.12.07 00:27 | close | 1028 | 0.20 | 1.48655 | 1.48565 | 1.48721 | -9.20 | 6655.50 |
2060 | 2009.12.07 00:30 | close | 1027 | 0.10 | 1.48652 | 1.48585 | 1.48756 | -8.40 | 6647.10 |
2061 | 2009.12.07 00:32 | buy | 1031 | 0.10 | 1.48576 | 1.48425 | 1.48596 | ||
2062 | 2009.12.07 00:40 | t/p | 1031 | 0.10 | 1.48596 | 1.48425 | 1.48596 | 2.00 | 6649.10 |
2063 | 2009.12.07 00:40 | buy | 1032 | 0.10 | 1.48634 | 1.48483 | 1.48654 | ||
2064 | 2009.12.07 00:45 | t/p | 1032 | 0.10 | 1.48654 | 1.48483 | 1.48654 | 2.00 | 6651.10 |
2065 | 2009.12.07 00:45 | buy | 1033 | 0.10 | 1.48677 | 1.48526 | 1.48697 | ||
2066 | 2009.12.07 00:50 | t/p | 1033 | 0.10 | 1.48697 | 1.48526 | 1.48697 | 2.00 | 6653.10 |
2067 | 2009.12.07 00:50 | buy | 1034 | 0.10 | 1.48721 | 1.48570 | 1.48741 | ||
2068 | 2009.12.07 00:52 | buy | 1035 | 0.20 | 1.48692 | 1.48556 | 1.48712 | ||
2069 | 2009.12.07 00:57 | buy | 1036 | 0.40 | 1.48663 | 1.48542 | 1.48683 | ||
2070 | 2009.12.07 00:59 | t/p | 1036 | 0.40 | 1.48683 | 1.48542 | 1.48683 | 8.00 | 6661.10 |
2071 | 2009.12.07 01:02 | t/p | 1035 | 0.20 | 1.48712 | 1.48556 | 1.48712 | 4.00 | 6665.10 |
2072 | 2009.12.07 01:02 | close | 1034 | 0.10 | 1.48722 | 1.48570 | 1.48741 | 0.10 | 6665.20 |
2073 | 2009.12.07 01:05 | buy | 1037 | 0.10 | 1.48712 | 1.48561 | 1.48732 | ||
2074 | 2009.12.07 01:07 | t/p | 1037 | 0.10 | 1.48732 | 1.48561 | 1.48732 | 2.00 | 6667.20 |
2075 | 2009.12.07 01:07 | buy | 1038 | 0.10 | 1.48755 | 1.48604 | 1.48775 | ||
2076 | 2009.12.07 01:10 | buy | 1039 | 0.20 | 1.48669 | 1.48533 | 1.48689 | ||
2077 | 2009.12.07 01:15 | s/l | 1038 | 0.10 | 1.48604 | 1.48604 | 1.48775 | -15.10 | 6652.10 |
2078 | 2009.12.07 01:15 | close | 1039 | 0.20 | 1.48593 | 1.48533 | 1.48689 | -15.20 | 6636.90 |
2079 | 2009.12.07 01:17 | buy | 1040 | 0.10 | 1.48626 | 1.48475 | 1.48646 | ||
2080 | 2009.12.07 01:20 | buy | 1041 | 0.20 | 1.48518 | 1.48382 | 1.48538 | ||
2081 | 2009.12.07 01:22 | t/p | 1041 | 0.20 | 1.48538 | 1.48382 | 1.48538 | 4.00 | 6640.90 |
2082 | 2009.12.07 01:22 | buy | 1042 | 0.20 | 1.48561 | 1.48425 | 1.48581 | ||
2083 | 2009.12.07 01:25 | buy | 1043 | 0.40 | 1.48540 | 1.48419 | 1.48560 | ||
2084 | 2009.12.07 01:27 | t/p | 1042 | 0.20 | 1.48581 | 1.48425 | 1.48581 | 4.00 | 6644.90 |
2085 | 2009.12.07 01:27 | t/p | 1043 | 0.40 | 1.48560 | 1.48419 | 1.48560 | 8.00 | 6652.90 |
2086 | 2009.12.07 01:27 | close | 1040 | 0.10 | 1.48593 | 1.48475 | 1.48646 | -3.30 | 6649.60 |
2087 | 2009.12.07 01:27 | buy | 1044 | 0.10 | 1.48708 | 1.48557 | 1.48728 | ||
2088 | 2009.12.07 01:35 | t/p | 1044 | 0.10 | 1.48728 | 1.48557 | 1.48728 | 2.00 | 6651.60 |
2089 | 2009.12.07 01:35 | buy | 1045 | 0.10 | 1.48747 | 1.48596 | 1.48767 | ||
2090 | 2009.12.07 01:37 | buy | 1046 | 0.20 | 1.48694 | 1.48558 | 1.48714 | ||
2091 | 2009.12.07 01:40 | t/p | 1045 | 0.10 | 1.48767 | 1.48596 | 1.48767 | 2.00 | 6653.60 |
2092 | 2009.12.07 01:40 | t/p | 1046 | 0.20 | 1.48714 | 1.48558 | 1.48714 | 4.00 | 6657.60 |
2093 | 2009.12.07 01:40 | buy | 1047 | 0.10 | 1.48827 | 1.48676 | 1.48847 | ||
2094 | 2009.12.07 01:42 | buy | 1048 | 0.20 | 1.48801 | 1.48665 | 1.48821 | ||
2095 | 2009.12.07 01:45 | t/p | 1047 | 0.10 | 1.48847 | 1.48676 | 1.48847 | 2.00 | 6659.60 |
2096 | 2009.12.07 01:45 | t/p | 1048 | 0.20 | 1.48821 | 1.48665 | 1.48821 | 4.00 | 6663.60 |
2097 | 2009.12.07 01:45 | buy | 1049 | 0.10 | 1.48907 | 1.48756 | 1.48927 | ||
2098 | 2009.12.07 01:47 | buy | 1050 | 0.20 | 1.48880 | 1.48744 | 1.48900 | ||
2099 | 2009.12.07 01:50 | t/p | 1049 | 0.10 | 1.48927 | 1.48756 | 1.48927 | 2.00 | 6665.60 |
2100 | 2009.12.07 01:50 | t/p | 1050 | 0.20 | 1.48900 | 1.48744 | 1.48900 | 4.00 | 6669.60 |
2101 | 2009.12.07 01:50 | buy | 1051 | 0.10 | 1.48987 | 1.48836 | 1.49007 | ||
2102 | 2009.12.07 01:52 | buy | 1052 | 0.20 | 1.48934 | 1.48798 | 1.48954 | ||
2103 | 2009.12.07 01:57 | buy | 1053 | 0.40 | 1.48880 | 1.48759 | 1.48900 | ||
2104 | 2009.12.07 01:59 | s/l | 1051 | 0.10 | 1.48836 | 1.48836 | 1.49007 | -15.10 | 6654.50 |
2105 | 2009.12.07 01:59 | s/l | 1052 | 0.20 | 1.48798 | 1.48798 | 1.48954 | -27.20 | 6627.30 |
2106 | 2009.12.07 01:59 | close | 1053 | 0.40 | 1.48770 | 1.48759 | 1.48900 | -44.00 | 6583.30 |
2107 | 2009.12.07 02:00 | buy | 1054 | 0.10 | 1.48781 | 1.48630 | 1.48801 | ||
2108 | 2009.12.07 02:10 | t/p | 1054 | 0.10 | 1.48801 | 1.48630 | 1.48801 | 2.00 | 6585.30 |
2109 | 2009.12.07 02:10 | buy | 1055 | 0.10 | 1.48860 | 1.48709 | 1.48880 | ||
2110 | 2009.12.07 02:12 | buy | 1056 | 0.20 | 1.48843 | 1.48707 | 1.48863 | ||
2111 | 2009.12.07 02:15 | t/p | 1055 | 0.10 | 1.48880 | 1.48709 | 1.48880 | 2.00 | 6587.30 |
2112 | 2009.12.07 02:15 | t/p | 1056 | 0.20 | 1.48863 | 1.48707 | 1.48863 | 4.00 | 6591.30 |
2113 | 2009.12.07 02:15 | buy | 1057 | 0.10 | 1.48909 | 1.48758 | 1.48929 | ||
2114 | 2009.12.07 02:17 | buy | 1058 | 0.20 | 1.48893 | 1.48757 | 1.48913 | ||
2115 | 2009.12.07 02:20 | t/p | 1057 | 0.10 | 1.48929 | 1.48758 | 1.48929 | 2.00 | 6593.30 |
2116 | 2009.12.07 02:20 | t/p | 1058 | 0.20 | 1.48913 | 1.48757 | 1.48913 | 4.00 | 6597.30 |
2117 | 2009.12.07 02:20 | buy | 1059 | 0.10 | 1.48958 | 1.48807 | 1.48978 | ||
2118 | 2009.12.07 02:22 | buy | 1060 | 0.20 | 1.48925 | 1.48789 | 1.48945 | ||
2119 | 2009.12.07 02:27 | buy | 1061 | 0.40 | 1.48893 | 1.48772 | 1.48913 | ||
2120 | 2009.12.07 02:30 | buy | 1062 | 0.80 | 1.48860 | 1.48754 | 1.48880 | ||
2121 | 2009.12.07 02:35 | buy | 1063 | 1.60 | 1.48844 | 1.48753 | 1.48864 | ||
2122 | 2009.12.07 02:40 | buy | 1064 | 3.20 | 1.48822 | 1.48746 | 1.48842 | ||
2123 | 2009.12.07 02:45 | s/l | 1059 | 0.10 | 1.48807 | 1.48807 | 1.48978 | -15.10 | 6582.20 |
2124 | 2009.12.07 02:45 | s/l | 1060 | 0.20 | 1.48789 | 1.48789 | 1.48945 | -27.20 | 6555.00 |
2125 | 2009.12.07 02:45 | close | 1064 | 3.20 | 1.48776 | 1.48746 | 1.48842 | -147.20 | 6407.80 |
2126 | 2009.12.07 02:47 | close | 1063 | 1.60 | 1.48788 | 1.48753 | 1.48864 | -89.60 | 6318.20 |
2127 | 2009.12.07 02:50 | s/l | 1061 | 0.40 | 1.48772 | 1.48772 | 1.48913 | -48.40 | 6269.80 |
2128 | 2009.12.07 02:50 | s/l | 1062 | 0.80 | 1.48754 | 1.48754 | 1.48880 | -84.80 | 6185.00 |
2129 | 2009.12.07 02:50 | buy | 1065 | 0.10 | 1.48742 | 1.48591 | 1.48762 | ||
2130 | 2009.12.07 02:57 | t/p | 1065 | 0.10 | 1.48762 | 1.48591 | 1.48762 | 2.00 | 6187.00 |
2131 | 2009.12.07 02:57 | buy | 1066 | 0.10 | 1.48787 | 1.48636 | 1.48807 | ||
2132 | 2009.12.07 02:59 | buy | 1067 | 0.20 | 1.48748 | 1.48612 | 1.48768 | ||
2133 | 2009.12.07 03:02 | buy | 1068 | 0.40 | 1.48725 | 1.48604 | 1.48745 | ||
2134 | 2009.12.07 03:07 | buy | 1069 | 0.80 | 1.48702 | 1.48596 | 1.48722 | ||
2135 | 2009.12.07 03:10 | t/p | 1067 | 0.20 | 1.48768 | 1.48612 | 1.48768 | 4.00 | 6191.00 |
2136 | 2009.12.07 03:10 | t/p | 1068 | 0.40 | 1.48745 | 1.48604 | 1.48745 | 8.00 | 6199.00 |
2137 | 2009.12.07 03:10 | t/p | 1069 | 0.80 | 1.48722 | 1.48596 | 1.48722 | 16.00 | 6215.00 |
2138 | 2009.12.07 03:10 | close | 1066 | 0.10 | 1.48804 | 1.48636 | 1.48807 | 1.70 | 6216.70 |
2139 | 2009.12.07 03:12 | buy | 1070 | 0.10 | 1.48792 | 1.48641 | 1.48812 | ||
2140 | 2009.12.07 03:15 | t/p | 1070 | 0.10 | 1.48812 | 1.48641 | 1.48812 | 2.00 | 6218.70 |
2141 | 2009.12.07 03:15 | buy | 1071 | 0.10 | 1.48882 | 1.48731 | 1.48902 | ||
2142 | 2009.12.07 03:17 | buy | 1072 | 0.20 | 1.48860 | 1.48724 | 1.48880 | ||
2143 | 2009.12.07 03:20 | t/p | 1071 | 0.10 | 1.48902 | 1.48731 | 1.48902 | 2.00 | 6220.70 |
2144 | 2009.12.07 03:20 | t/p | 1072 | 0.20 | 1.48880 | 1.48724 | 1.48880 | 4.00 | 6224.70 |
2145 | 2009.12.07 03:20 | buy | 1073 | 0.10 | 1.48950 | 1.48799 | 1.48970 | ||
2146 | 2009.12.07 03:22 | buy | 1074 | 0.20 | 1.48905 | 1.48769 | 1.48925 | ||
2147 | 2009.12.07 03:27 | buy | 1075 | 0.40 | 1.48860 | 1.48739 | 1.48880 | ||
2148 | 2009.12.07 03:27 | t/p | 1075 | 0.40 | 1.48880 | 1.48739 | 1.48880 | 8.00 | 6232.70 |
2149 | 2009.12.07 03:32 | t/p | 1074 | 0.20 | 1.48925 | 1.48769 | 1.48925 | 4.00 | 6236.70 |
2150 | 2009.12.07 03:32 | close | 1073 | 0.10 | 1.48958 | 1.48799 | 1.48970 | 0.80 | 6237.50 |
2151 | 2009.12.07 03:35 | buy | 1076 | 0.10 | 1.48961 | 1.48810 | 1.48981 | ||
2152 | 2009.12.07 03:40 | buy | 1077 | 0.20 | 1.48945 | 1.48809 | 1.48965 | ||
2153 | 2009.12.07 03:45 | buy | 1078 | 0.40 | 1.48922 | 1.48801 | 1.48942 | ||
2154 | 2009.12.07 03:50 | buy | 1079 | 0.80 | 1.48890 | 1.48784 | 1.48910 | ||
2155 | 2009.12.07 03:57 | t/p | 1079 | 0.80 | 1.48910 | 1.48784 | 1.48910 | 16.00 | 6253.50 |
2156 | 2009.12.07 03:57 | close | 1078 | 0.40 | 1.48911 | 1.48801 | 1.48942 | -4.40 | 6249.10 |
2157 | 2009.12.07 03:59 | close | 1077 | 0.20 | 1.48883 | 1.48809 | 1.48965 | -12.40 | 6236.70 |
2158 | 2009.12.07 04:00 | close | 1076 | 0.10 | 1.48884 | 1.48810 | 1.48981 | -7.70 | 6229.00 |
2159 | 2009.12.07 04:02 | buy | 1080 | 0.10 | 1.48880 | 1.48729 | 1.48900 | ||
2160 | 2009.12.07 04:15 | t/p | 1080 | 0.10 | 1.48900 | 1.48729 | 1.48900 | 2.00 | 6231.00 |
2161 | 2009.12.07 04:15 | buy | 1081 | 0.10 | 1.48933 | 1.48782 | 1.48953 | ||
2162 | 2009.12.07 04:27 | buy | 1082 | 0.20 | 1.48894 | 1.48758 | 1.48914 | ||
2163 | 2009.12.07 04:32 | buy | 1083 | 0.40 | 1.48854 | 1.48733 | 1.48874 | ||
2164 | 2009.12.07 04:40 | t/p | 1083 | 0.40 | 1.48874 | 1.48733 | 1.48874 | 8.00 | 6239.00 |
2165 | 2009.12.07 04:40 | close | 1082 | 0.20 | 1.48889 | 1.48758 | 1.48914 | -1.00 | 6238.00 |
2166 | 2009.12.07 04:42 | close | 1081 | 0.10 | 1.48877 | 1.48782 | 1.48953 | -5.60 | 6232.40 |
2167 | 2009.12.07 04:45 | buy | 1084 | 0.10 | 1.48934 | 1.48783 | 1.48954 | ||
2168 | 2009.12.07 04:50 | t/p | 1084 | 0.10 | 1.48954 | 1.48783 | 1.48954 | 2.00 | 6234.40 |
2169 | 2009.12.07 04:50 | buy | 1085 | 0.10 | 1.48968 | 1.48817 | 1.48988 | ||
2170 | 2009.12.07 04:52 | buy | 1086 | 0.20 | 1.48945 | 1.48809 | 1.48965 | ||
2171 | 2009.12.07 04:57 | buy | 1087 | 0.40 | 1.48923 | 1.48802 | 1.48943 | ||
2172 | 2009.12.07 04:59 | buy | 1088 | 0.80 | 1.48907 | 1.48801 | 1.48927 | ||
2173 | 2009.12.07 05:02 | buy | 1089 | 1.60 | 1.48888 | 1.48797 | 1.48908 | ||
2174 | 2009.12.07 05:15 | t/p | 1088 | 0.80 | 1.48927 | 1.48801 | 1.48927 | 16.00 | 6250.40 |
2175 | 2009.12.07 05:15 | t/p | 1089 | 1.60 | 1.48908 | 1.48797 | 1.48908 | 32.00 | 6282.40 |
2176 | 2009.12.07 05:15 | close | 1087 | 0.40 | 1.48927 | 1.48802 | 1.48943 | 1.60 | 6284.00 |
2177 | 2009.12.07 05:17 | close | 1086 | 0.20 | 1.48920 | 1.48809 | 1.48965 | -5.00 | 6279.00 |
2178 | 2009.12.07 05:20 | close | 1085 | 0.10 | 1.48948 | 1.48817 | 1.48988 | -2.00 | 6277.00 |
2179 | 2009.12.07 05:22 | buy | 1090 | 0.10 | 1.48945 | 1.48794 | 1.48965 | ||
2180 | 2009.12.07 05:33 | t/p | 1090 | 0.10 | 1.48965 | 1.48794 | 1.48965 | 2.00 | 6279.00 |
2181 | 2009.12.07 05:33 | buy | 1091 | 0.10 | 1.48979 | 1.48828 | 1.48999 | ||
2182 | 2009.12.07 05:43 | buy | 1092 | 0.20 | 1.48950 | 1.48814 | 1.48970 | ||
2183 | 2009.12.07 05:50 | buy | 1093 | 0.40 | 1.48921 | 1.48800 | 1.48941 | ||
2184 | 2009.12.07 05:59 | buy | 1094 | 0.80 | 1.48882 | 1.48776 | 1.48902 | ||
2185 | 2009.12.07 06:10 | t/p | 1094 | 0.80 | 1.48902 | 1.48776 | 1.48902 | 16.00 | 6295.00 |
2186 | 2009.12.07 06:10 | close | 1093 | 0.40 | 1.48912 | 1.48800 | 1.48941 | -3.60 | 6291.40 |
2187 | 2009.12.07 06:12 | close | 1092 | 0.20 | 1.48903 | 1.48814 | 1.48970 | -9.40 | 6282.00 |
2188 | 2009.12.07 06:15 | close | 1091 | 0.10 | 1.48939 | 1.48828 | 1.48999 | -4.00 | 6278.00 |
2189 | 2009.12.07 06:17 | buy | 1095 | 0.10 | 1.48941 | 1.48790 | 1.48961 | ||
2190 | 2009.12.07 06:20 | t/p | 1095 | 0.10 | 1.48961 | 1.48790 | 1.48961 | 2.00 | 6280.00 |
2191 | 2009.12.07 06:20 | buy | 1096 | 0.10 | 1.48977 | 1.48826 | 1.48997 | ||
2192 | 2009.12.07 06:22 | buy | 1097 | 0.20 | 1.48959 | 1.48823 | 1.48979 | ||
2193 | 2009.12.07 06:27 | buy | 1098 | 0.40 | 1.48941 | 1.48820 | 1.48961 | ||
2194 | 2009.12.07 06:27 | buy | 1099 | 0.80 | 1.48917 | 1.48811 | 1.48937 | ||
2195 | 2009.12.07 06:32 | t/p | 1096 | 0.10 | 1.48997 | 1.48826 | 1.48997 | 2.00 | 6282.00 |
2196 | 2009.12.07 06:32 | t/p | 1097 | 0.20 | 1.48979 | 1.48823 | 1.48979 | 4.00 | 6286.00 |
2197 | 2009.12.07 06:32 | t/p | 1098 | 0.40 | 1.48961 | 1.48820 | 1.48961 | 8.00 | 6294.00 |
2198 | 2009.12.07 06:32 | t/p | 1099 | 0.80 | 1.48937 | 1.48811 | 1.48937 | 16.00 | 6310.00 |
2199 | 2009.12.07 06:32 | buy | 1100 | 0.10 | 1.49033 | 1.48882 | 1.49053 | ||
2200 | 2009.12.07 06:35 | buy | 1101 | 0.20 | 1.49013 | 1.48877 | 1.49033 | ||
2201 | 2009.12.07 06:37 | t/p | 1101 | 0.20 | 1.49033 | 1.48877 | 1.49033 | 4.00 | 6314.00 |
2202 | 2009.12.07 06:40 | buy | 1102 | 0.20 | 1.48973 | 1.48837 | 1.48993 | ||
2203 | 2009.12.07 06:45 | buy | 1103 | 0.40 | 1.48914 | 1.48793 | 1.48934 | ||
2204 | 2009.12.07 06:50 | s/l | 1100 | 0.10 | 1.48882 | 1.48882 | 1.49053 | -15.10 | 6298.90 |
2205 | 2009.12.07 06:50 | s/l | 1102 | 0.20 | 1.48837 | 1.48837 | 1.48993 | -27.20 | 6271.70 |
2206 | 2009.12.07 06:50 | close | 1103 | 0.40 | 1.48823 | 1.48793 | 1.48934 | -36.40 | 6235.30 |
2207 | 2009.12.07 06:52 | buy | 1104 | 0.10 | 1.48874 | 1.48723 | 1.48894 | ||
2208 | 2009.12.07 06:55 | buy | 1105 | 0.20 | 1.48854 | 1.48718 | 1.48874 | ||
2209 | 2009.12.07 06:57 | t/p | 1104 | 0.10 | 1.48894 | 1.48723 | 1.48894 | 2.00 | 6237.30 |
2210 | 2009.12.07 06:57 | t/p | 1105 | 0.20 | 1.48874 | 1.48718 | 1.48874 | 4.00 | 6241.30 |
2211 | 2009.12.07 06:57 | buy | 1106 | 0.10 | 1.48914 | 1.48763 | 1.48934 | ||
2212 | 2009.12.07 06:59 | buy | 1107 | 0.20 | 1.48849 | 1.48713 | 1.48869 | ||
2213 | 2009.12.07 07:10 | t/p | 1107 | 0.20 | 1.48869 | 1.48713 | 1.48869 | 4.00 | 6245.30 |
2214 | 2009.12.07 07:10 | close | 1106 | 0.10 | 1.48914 | 1.48763 | 1.48934 | 0.00 | 6245.30 |
2215 | 2009.12.07 07:12 | buy | 1108 | 0.10 | 1.48908 | 1.48757 | 1.48928 | ||
2216 | 2009.12.07 07:15 | t/p | 1108 | 0.10 | 1.48928 | 1.48757 | 1.48928 | 2.00 | 6247.30 |
2217 | 2009.12.07 07:15 | buy | 1109 | 0.10 | 1.48977 | 1.48826 | 1.48997 | ||
2218 | 2009.12.07 07:17 | buy | 1110 | 0.20 | 1.48960 | 1.48824 | 1.48980 | ||
2219 | 2009.12.07 07:20 | t/p | 1109 | 0.10 | 1.48997 | 1.48826 | 1.48997 | 2.00 | 6249.30 |
2220 | 2009.12.07 07:20 | t/p | 1110 | 0.20 | 1.48980 | 1.48824 | 1.48980 | 4.00 | 6253.30 |
2221 | 2009.12.07 07:20 | buy | 1111 | 0.10 | 1.49029 | 1.48878 | 1.49049 | ||
2222 | 2009.12.07 07:22 | buy | 1112 | 0.20 | 1.48994 | 1.48858 | 1.49014 | ||
2223 | 2009.12.07 07:27 | buy | 1113 | 0.40 | 1.48960 | 1.48839 | 1.48980 | ||
2224 | 2009.12.07 07:27 | buy | 1114 | 0.80 | 1.48909 | 1.48803 | 1.48929 | ||
2225 | 2009.12.07 07:32 | t/p | 1114 | 0.80 | 1.48929 | 1.48803 | 1.48929 | 16.00 | 6269.30 |
2226 | 2009.12.07 07:32 | close | 1113 | 0.40 | 1.48958 | 1.48839 | 1.48980 | -0.80 | 6268.50 |
2227 | 2009.12.07 07:35 | close | 1112 | 0.20 | 1.48946 | 1.48858 | 1.49014 | -9.60 | 6258.90 |
2228 | 2009.12.07 07:37 | close | 1111 | 0.10 | 1.48970 | 1.48878 | 1.49049 | -5.90 | 6253.00 |
2229 | 2009.12.07 07:40 | buy | 1115 | 0.10 | 1.48933 | 1.48782 | 1.48953 | ||
2230 | 2009.12.07 07:45 | buy | 1116 | 0.20 | 1.48896 | 1.48760 | 1.48916 | ||
2231 | 2009.12.07 07:50 | buy | 1117 | 0.40 | 1.48848 | 1.48727 | 1.48868 | ||
2232 | 2009.12.07 07:57 | t/p | 1117 | 0.40 | 1.48868 | 1.48727 | 1.48868 | 8.00 | 6261.00 |
2233 | 2009.12.07 07:57 | close | 1116 | 0.20 | 1.48885 | 1.48760 | 1.48916 | -2.20 | 6258.80 |
2234 | 2009.12.07 07:59 | close | 1115 | 0.10 | 1.48859 | 1.48782 | 1.48953 | -7.40 | 6251.40 |
2235 | 2009.12.07 08:00 | buy | 1118 | 0.10 | 1.48873 | 1.48722 | 1.48893 | ||
2236 | 2009.12.07 08:07 | t/p | 1118 | 0.10 | 1.48893 | 1.48722 | 1.48893 | 2.00 | 6253.40 |
2237 | 2009.12.07 08:07 | buy | 1119 | 0.10 | 1.48928 | 1.48777 | 1.48948 | ||
2238 | 2009.12.07 08:10 | buy | 1120 | 0.20 | 1.48828 | 1.48692 | 1.48848 | ||
2239 | 2009.12.07 08:15 | s/l | 1119 | 0.10 | 1.48777 | 1.48777 | 1.48948 | -15.10 | 6238.30 |
2240 | 2009.12.07 08:15 | close | 1120 | 0.20 | 1.48741 | 1.48692 | 1.48848 | -17.40 | 6220.90 |
2241 | 2009.12.07 08:17 | buy | 1121 | 0.10 | 1.48777 | 1.48626 | 1.48797 | ||
2242 | 2009.12.07 08:20 | buy | 1122 | 0.20 | 1.48652 | 1.48516 | 1.48672 | ||
2243 | 2009.12.07 08:22 | t/p | 1122 | 0.20 | 1.48672 | 1.48516 | 1.48672 | 4.00 | 6224.90 |
2244 | 2009.12.07 08:22 | buy | 1123 | 0.20 | 1.48702 | 1.48566 | 1.48722 | ||
2245 | 2009.12.07 08:25 | buy | 1124 | 0.40 | 1.48677 | 1.48556 | 1.48697 | ||
2246 | 2009.12.07 08:27 | t/p | 1123 | 0.20 | 1.48722 | 1.48566 | 1.48722 | 4.00 | 6228.90 |
2247 | 2009.12.07 08:27 | t/p | 1124 | 0.40 | 1.48697 | 1.48556 | 1.48697 | 8.00 | 6236.90 |
2248 | 2009.12.07 08:27 | close | 1121 | 0.10 | 1.48741 | 1.48626 | 1.48797 | -3.60 | 6233.30 |
2249 | 2009.12.07 08:27 | buy | 1125 | 0.10 | 1.48733 | 1.48582 | 1.48753 | ||
2250 | 2009.12.07 08:32 | buy | 1126 | 0.20 | 1.48703 | 1.48567 | 1.48723 | ||
2251 | 2009.12.07 08:40 | t/p | 1126 | 0.20 | 1.48723 | 1.48567 | 1.48723 | 4.00 | 6237.30 |
2252 | 2009.12.07 08:40 | close | 1125 | 0.10 | 1.48734 | 1.48582 | 1.48753 | 0.10 | 6237.40 |
2253 | 2009.12.07 08:42 | buy | 1127 | 0.10 | 1.48735 | 1.48584 | 1.48755 | ||
2254 | 2009.12.07 08:45 | t/p | 1127 | 0.10 | 1.48755 | 1.48584 | 1.48755 | 2.00 | 6239.40 |
2255 | 2009.12.07 08:45 | buy | 1128 | 0.10 | 1.48777 | 1.48626 | 1.48797 | ||
2256 | 2009.12.07 08:50 | t/p | 1128 | 0.10 | 1.48797 | 1.48626 | 1.48797 | 2.00 | 6241.40 |
2257 | 2009.12.07 08:50 | buy | 1129 | 0.10 | 1.48808 | 1.48657 | 1.48828 | ||
2258 | 2009.12.07 08:52 | buy | 1130 | 0.20 | 1.48787 | 1.48651 | 1.48807 | ||
2259 | 2009.12.07 08:59 | buy | 1131 | 0.40 | 1.48766 | 1.48645 | 1.48786 | ||
2260 | 2009.12.07 09:02 | buy | 1132 | 0.80 | 1.48734 | 1.48628 | 1.48754 | ||
2261 | 2009.12.07 09:05 | buy | 1133 | 1.60 | 1.48705 | 1.48614 | 1.48725 | ||
2262 | 2009.12.07 09:07 | t/p | 1133 | 1.60 | 1.48725 | 1.48614 | 1.48725 | 32.00 | 6273.40 |
2263 | 2009.12.07 09:10 | s/l | 1129 | 0.10 | 1.48657 | 1.48657 | 1.48828 | -15.10 | 6258.30 |
2264 | 2009.12.07 09:10 | s/l | 1130 | 0.20 | 1.48651 | 1.48651 | 1.48807 | -27.20 | 6231.10 |
2265 | 2009.12.07 09:10 | s/l | 1131 | 0.40 | 1.48645 | 1.48645 | 1.48786 | -48.40 | 6182.70 |
2266 | 2009.12.07 09:10 | close | 1132 | 0.80 | 1.48634 | 1.48628 | 1.48754 | -80.00 | 6102.70 |
2267 | 2009.12.07 09:12 | buy | 1134 | 0.10 | 1.48675 | 1.48524 | 1.48695 | ||
2268 | 2009.12.07 09:15 | buy | 1135 | 0.20 | 1.48557 | 1.48421 | 1.48577 | ||
2269 | 2009.12.07 09:20 | s/l | 1134 | 0.10 | 1.48524 | 1.48524 | 1.48695 | -15.10 | 6087.60 |
2270 | 2009.12.07 09:20 | close | 1135 | 0.20 | 1.48427 | 1.48421 | 1.48577 | -26.00 | 6061.60 |
2271 | 2009.12.07 09:27 | buy | 1136 | 0.10 | 1.48557 | 1.48406 | 1.48577 | ||
2272 | 2009.12.07 09:27 | buy | 1137 | 0.20 | 1.48442 | 1.48306 | 1.48462 | ||
2273 | 2009.12.07 09:32 | s/l | 1136 | 0.10 | 1.48406 | 1.48406 | 1.48577 | -15.10 | 6046.50 |
2274 | 2009.12.07 09:32 | close | 1137 | 0.20 | 1.48366 | 1.48306 | 1.48462 | -15.20 | 6031.30 |
2275 | 2009.12.07 09:37 | buy | 1138 | 0.10 | 1.48447 | 1.48296 | 1.48467 | ||
2276 | 2009.12.07 09:40 | s/l | 1138 | 0.10 | 1.48296 | 1.48296 | 1.48467 | -15.10 | 6016.20 |
2277 | 2009.12.07 09:50 | sell | 1139 | 0.10 | 1.47669 | 1.47820 | 1.47649 | ||
2278 | 2009.12.07 09:52 | sell | 1140 | 0.20 | 1.47808 | 1.47944 | 1.47788 | ||
2279 | 2009.12.07 09:55 | t/p | 1140 | 0.20 | 1.47788 | 1.47944 | 1.47788 | 4.00 | 6020.20 |
2280 | 2009.12.07 09:55 | sell | 1141 | 0.20 | 1.47739 | 1.47875 | 1.47719 | ||
2281 | 2009.12.07 09:57 | s/l | 1139 | 0.10 | 1.47820 | 1.47820 | 1.47649 | -15.10 | 6005.10 |
2282 | 2009.12.07 09:57 | s/l | 1141 | 0.20 | 1.47875 | 1.47875 | 1.47719 | -27.20 | 5977.90 |
2283 | 2009.12.07 09:59 | sell | 1142 | 0.10 | 1.47673 | 1.47824 | 1.47653 | ||
2284 | 2009.12.07 10:02 | t/p | 1142 | 0.10 | 1.47653 | 1.47824 | 1.47653 | 2.00 | 5979.90 |
2285 | 2009.12.07 10:02 | sell | 1143 | 0.10 | 1.47592 | 1.47743 | 1.47572 | ||
2286 | 2009.12.07 10:05 | sell | 1144 | 0.20 | 1.47626 | 1.47762 | 1.47606 | ||
2287 | 2009.12.07 10:07 | t/p | 1143 | 0.10 | 1.47572 | 1.47743 | 1.47572 | 2.00 | 5981.90 |
2288 | 2009.12.07 10:07 | t/p | 1144 | 0.20 | 1.47606 | 1.47762 | 1.47606 | 4.00 | 5985.90 |
2289 | 2009.12.07 10:07 | sell | 1145 | 0.10 | 1.47557 | 1.47708 | 1.47537 | ||
2290 | 2009.12.07 10:10 | s/l | 1145 | 0.10 | 1.47708 | 1.47708 | 1.47537 | -15.10 | 5970.80 |
2291 | 2009.12.07 10:10 | sell | 1146 | 0.10 | 1.47730 | 1.47881 | 1.47710 | ||
2292 | 2009.12.07 10:12 | t/p | 1146 | 0.10 | 1.47710 | 1.47881 | 1.47710 | 2.00 | 5972.80 |
2293 | 2009.12.07 10:12 | sell | 1147 | 0.10 | 1.47695 | 1.47846 | 1.47675 | ||
2294 | 2009.12.07 10:15 | sell | 1148 | 0.20 | 1.47833 | 1.47969 | 1.47813 | ||
2295 | 2009.12.07 10:17 | t/p | 1148 | 0.20 | 1.47813 | 1.47969 | 1.47813 | 4.00 | 5976.80 |
2296 | 2009.12.07 10:17 | sell | 1149 | 0.20 | 1.47799 | 1.47935 | 1.47779 | ||
2297 | 2009.12.07 10:20 | s/l | 1147 | 0.10 | 1.47846 | 1.47846 | 1.47675 | -15.10 | 5961.70 |
2298 | 2009.12.07 10:20 | s/l | 1149 | 0.20 | 1.47935 | 1.47935 | 1.47779 | -27.20 | 5934.50 |
2299 | 2009.12.07 10:20 | sell | 1150 | 0.10 | 1.47937 | 1.48088 | 1.47917 | ||
2300 | 2009.12.07 10:22 | t/p | 1150 | 0.10 | 1.47917 | 1.48088 | 1.47917 | 2.00 | 5936.50 |
2301 | 2009.12.07 10:22 | sell | 1151 | 0.10 | 1.47868 | 1.48019 | 1.47848 | ||
2302 | 2009.12.07 10:25 | sell | 1152 | 0.20 | 1.47902 | 1.48038 | 1.47882 | ||
2303 | 2009.12.07 10:27 | t/p | 1151 | 0.10 | 1.47848 | 1.48019 | 1.47848 | 2.00 | 5938.50 |
2304 | 2009.12.07 10:27 | t/p | 1152 | 0.20 | 1.47882 | 1.48038 | 1.47882 | 4.00 | 5942.50 |
2305 | 2009.12.07 10:27 | sell | 1153 | 0.10 | 1.47799 | 1.47950 | 1.47779 | ||
2306 | 2009.12.07 10:27 | sell | 1154 | 0.20 | 1.47928 | 1.48064 | 1.47908 | ||
2307 | 2009.12.07 10:37 | t/p | 1154 | 0.20 | 1.47908 | 1.48064 | 1.47908 | 4.00 | 5946.50 |
2308 | 2009.12.07 10:37 | close | 1153 | 0.10 | 1.47899 | 1.47950 | 1.47779 | -10.00 | 5936.50 |
2309 | 2009.12.07 10:40 | sell | 1155 | 0.10 | 1.47969 | 1.48120 | 1.47949 | ||
2310 | 2009.12.07 10:45 | sell | 1156 | 0.20 | 1.48018 | 1.48154 | 1.47998 | ||
2311 | 2009.12.07 10:50 | sell | 1157 | 0.40 | 1.48067 | 1.48188 | 1.48047 | ||
2312 | 2009.12.07 10:52 | t/p | 1157 | 0.40 | 1.48047 | 1.48188 | 1.48047 | 8.00 | 5944.50 |
2313 | 2009.12.07 10:52 | sell | 1158 | 0.40 | 1.48034 | 1.48155 | 1.48014 | ||
2314 | 2009.12.07 10:55 | sell | 1159 | 0.80 | 1.48051 | 1.48157 | 1.48031 | ||
2315 | 2009.12.07 10:57 | t/p | 1158 | 0.40 | 1.48014 | 1.48155 | 1.48014 | 8.00 | 5952.50 |
2316 | 2009.12.07 10:57 | t/p | 1159 | 0.80 | 1.48031 | 1.48157 | 1.48031 | 16.00 | 5968.50 |
2317 | 2009.12.07 10:57 | close | 1156 | 0.20 | 1.48013 | 1.48154 | 1.47998 | 1.00 | 5969.50 |
2318 | 2009.12.07 10:59 | close | 1155 | 0.10 | 1.48049 | 1.48120 | 1.47949 | -8.00 | 5961.50 |
2319 | 2009.12.07 11:00 | sell | 1160 | 0.10 | 1.48037 | 1.48188 | 1.48017 | ||
2320 | 2009.12.07 11:02 | t/p | 1160 | 0.10 | 1.48017 | 1.48188 | 1.48017 | 2.00 | 5963.50 |
2321 | 2009.12.07 11:02 | sell | 1161 | 0.10 | 1.47954 | 1.48105 | 1.47934 | ||
2322 | 2009.12.07 11:05 | sell | 1162 | 0.20 | 1.47977 | 1.48113 | 1.47957 | ||
2323 | 2009.12.07 11:07 | t/p | 1162 | 0.20 | 1.47957 | 1.48113 | 1.47957 | 4.00 | 5967.50 |
2324 | 2009.12.07 11:10 | sell | 1163 | 0.20 | 1.48043 | 1.48179 | 1.48023 | ||
2325 | 2009.12.07 11:15 | s/l | 1161 | 0.10 | 1.48105 | 1.48105 | 1.47934 | -15.10 | 5952.40 |
2326 | 2009.12.07 11:15 | close | 1163 | 0.20 | 1.48121 | 1.48179 | 1.48023 | -15.60 | 5936.80 |
2327 | 2009.12.07 11:17 | sell | 1164 | 0.10 | 1.48088 | 1.48239 | 1.48068 | ||
2328 | 2009.12.07 11:20 | sell | 1165 | 0.20 | 1.48177 | 1.48313 | 1.48157 | ||
2329 | 2009.12.07 11:22 | t/p | 1165 | 0.20 | 1.48157 | 1.48313 | 1.48157 | 4.00 | 5940.80 |
2330 | 2009.12.07 11:22 | sell | 1166 | 0.20 | 1.48132 | 1.48268 | 1.48112 | ||
2331 | 2009.12.07 11:25 | sell | 1167 | 0.40 | 1.48155 | 1.48276 | 1.48135 | ||
2332 | 2009.12.07 11:27 | t/p | 1166 | 0.20 | 1.48112 | 1.48268 | 1.48112 | 4.00 | 5944.80 |
2333 | 2009.12.07 11:27 | t/p | 1167 | 0.40 | 1.48135 | 1.48276 | 1.48135 | 8.00 | 5952.80 |
2334 | 2009.12.07 11:27 | close | 1164 | 0.10 | 1.48099 | 1.48239 | 1.48068 | -1.10 | 5951.70 |
2335 | 2009.12.07 11:27 | sell | 1168 | 0.10 | 1.48148 | 1.48299 | 1.48128 | ||
2336 | 2009.12.07 11:32 | sell | 1169 | 0.20 | 1.48285 | 1.48421 | 1.48265 | ||
2337 | 2009.12.07 11:37 | s/l | 1168 | 0.10 | 1.48299 | 1.48299 | 1.48128 | -15.10 | 5936.60 |
2338 | 2009.12.07 11:37 | close | 1169 | 0.20 | 1.48317 | 1.48421 | 1.48265 | -6.40 | 5930.20 |
2339 | 2009.12.07 11:40 | sell | 1170 | 0.10 | 1.48222 | 1.48373 | 1.48202 | ||
2340 | 2009.12.07 11:42 | sell | 1171 | 0.20 | 1.48243 | 1.48379 | 1.48223 | ||
2341 | 2009.12.07 11:45 | t/p | 1170 | 0.10 | 1.48202 | 1.48373 | 1.48202 | 2.00 | 5932.20 |
2342 | 2009.12.07 11:45 | t/p | 1171 | 0.20 | 1.48223 | 1.48379 | 1.48223 | 4.00 | 5936.20 |
2343 | 2009.12.07 11:45 | sell | 1172 | 0.10 | 1.48159 | 1.48310 | 1.48139 | ||
2344 | 2009.12.07 11:47 | sell | 1173 | 0.20 | 1.48180 | 1.48316 | 1.48160 | ||
2345 | 2009.12.07 11:50 | t/p | 1172 | 0.10 | 1.48139 | 1.48310 | 1.48139 | 2.00 | 5938.20 |
2346 | 2009.12.07 11:50 | t/p | 1173 | 0.20 | 1.48160 | 1.48316 | 1.48160 | 4.00 | 5942.20 |
2347 | 2009.12.07 11:50 | sell | 1174 | 0.10 | 1.48075 | 1.48226 | 1.48055 | ||
2348 | 2009.12.07 11:52 | sell | 1175 | 0.20 | 1.48117 | 1.48253 | 1.48097 | ||
2349 | 2009.12.07 11:57 | sell | 1176 | 0.40 | 1.48159 | 1.48280 | 1.48139 | ||
2350 | 2009.12.07 11:59 | t/p | 1175 | 0.20 | 1.48097 | 1.48253 | 1.48097 | 4.00 | 5946.20 |
2351 | 2009.12.07 11:59 | t/p | 1176 | 0.40 | 1.48139 | 1.48280 | 1.48139 | 8.00 | 5954.20 |
2352 | 2009.12.07 11:59 | close | 1174 | 0.10 | 1.48096 | 1.48226 | 1.48055 | -2.10 | 5952.10 |
2353 | 2009.12.07 12:00 | sell | 1177 | 0.10 | 1.48080 | 1.48231 | 1.48060 | ||
2354 | 2009.12.07 12:02 | sell | 1178 | 0.20 | 1.48119 | 1.48255 | 1.48099 | ||
2355 | 2009.12.07 12:10 | t/p | 1178 | 0.20 | 1.48099 | 1.48255 | 1.48099 | 4.00 | 5956.10 |
2356 | 2009.12.07 12:10 | close | 1177 | 0.10 | 1.48097 | 1.48231 | 1.48060 | -1.70 | 5954.40 |
2357 | 2009.12.07 12:12 | sell | 1179 | 0.10 | 1.48097 | 1.48248 | 1.48077 | ||
2358 | 2009.12.07 12:15 | t/p | 1179 | 0.10 | 1.48077 | 1.48248 | 1.48077 | 2.00 | 5956.40 |
2359 | 2009.12.07 12:15 | sell | 1180 | 0.10 | 1.48053 | 1.48204 | 1.48033 | ||
2360 | 2009.12.07 12:20 | t/p | 1180 | 0.10 | 1.48033 | 1.48204 | 1.48033 | 2.00 | 5958.40 |
2361 | 2009.12.07 12:20 | sell | 1181 | 0.10 | 1.48009 | 1.48160 | 1.47989 | ||
2362 | 2009.12.07 12:22 | sell | 1182 | 0.20 | 1.48031 | 1.48167 | 1.48011 | ||
2363 | 2009.12.07 12:27 | sell | 1183 | 0.40 | 1.48053 | 1.48174 | 1.48033 | ||
2364 | 2009.12.07 12:32 | sell | 1184 | 0.80 | 1.48070 | 1.48176 | 1.48050 | ||
2365 | 2009.12.07 12:37 | sell | 1185 | 1.60 | 1.48087 | 1.48178 | 1.48067 | ||
2366 | 2009.12.07 12:40 | t/p | 1183 | 0.40 | 1.48033 | 1.48174 | 1.48033 | 8.00 | 5966.40 |
2367 | 2009.12.07 12:40 | t/p | 1184 | 0.80 | 1.48050 | 1.48176 | 1.48050 | 16.00 | 5982.40 |
2368 | 2009.12.07 12:40 | t/p | 1185 | 1.60 | 1.48067 | 1.48178 | 1.48067 | 32.00 | 6014.40 |
2369 | 2009.12.07 12:40 | close | 1182 | 0.20 | 1.48029 | 1.48167 | 1.48011 | 0.40 | 6014.80 |
2370 | 2009.12.07 12:42 | close | 1181 | 0.10 | 1.48046 | 1.48160 | 1.47989 | -3.70 | 6011.10 |
2371 | 2009.12.07 12:45 | sell | 1186 | 0.10 | 1.47967 | 1.48118 | 1.47947 | ||
2372 | 2009.12.07 12:47 | sell | 1187 | 0.20 | 1.47984 | 1.48120 | 1.47964 | ||
2373 | 2009.12.07 12:50 | t/p | 1186 | 0.10 | 1.47947 | 1.48118 | 1.47947 | 2.00 | 6013.10 |
2374 | 2009.12.07 12:50 | t/p | 1187 | 0.20 | 1.47964 | 1.48120 | 1.47964 | 4.00 | 6017.10 |
2375 | 2009.12.07 12:50 | sell | 1188 | 0.10 | 1.47898 | 1.48049 | 1.47878 | ||
2376 | 2009.12.07 12:52 | sell | 1189 | 0.20 | 1.47932 | 1.48068 | 1.47912 | ||
2377 | 2009.12.07 12:57 | sell | 1190 | 0.40 | 1.47967 | 1.48088 | 1.47947 | ||
2378 | 2009.12.07 13:05 | t/p | 1190 | 0.40 | 1.47947 | 1.48088 | 1.47947 | 8.00 | 6025.10 |
2379 | 2009.12.07 13:05 | close | 1189 | 0.20 | 1.47947 | 1.48068 | 1.47912 | -3.00 | 6022.10 |
2380 | 2009.12.07 13:07 | close | 1188 | 0.10 | 1.47978 | 1.48049 | 1.47878 | -8.00 | 6014.10 |
2381 | 2009.12.07 13:10 | sell | 1191 | 0.10 | 1.47905 | 1.48056 | 1.47885 | ||
2382 | 2009.12.07 13:12 | sell | 1192 | 0.20 | 1.47920 | 1.48056 | 1.47900 | ||
2383 | 2009.12.07 13:15 | t/p | 1191 | 0.10 | 1.47885 | 1.48056 | 1.47885 | 2.00 | 6016.10 |
2384 | 2009.12.07 13:15 | t/p | 1192 | 0.20 | 1.47900 | 1.48056 | 1.47900 | 4.00 | 6020.10 |
2385 | 2009.12.07 13:15 | sell | 1193 | 0.10 | 1.47858 | 1.48009 | 1.47838 | ||
2386 | 2009.12.07 13:17 | sell | 1194 | 0.20 | 1.47874 | 1.48010 | 1.47854 | ||
2387 | 2009.12.07 13:20 | t/p | 1193 | 0.10 | 1.47838 | 1.48009 | 1.47838 | 2.00 | 6022.10 |
2388 | 2009.12.07 13:20 | t/p | 1194 | 0.20 | 1.47854 | 1.48010 | 1.47854 | 4.00 | 6026.10 |
2389 | 2009.12.07 13:20 | sell | 1195 | 0.10 | 1.47796 | 1.47947 | 1.47776 | ||
2390 | 2009.12.07 13:22 | sell | 1196 | 0.20 | 1.47827 | 1.47963 | 1.47807 | ||
2391 | 2009.12.07 13:27 | sell | 1197 | 0.40 | 1.47858 | 1.47979 | 1.47838 | ||
2392 | 2009.12.07 13:27 | t/p | 1197 | 0.40 | 1.47838 | 1.47979 | 1.47838 | 8.00 | 6034.10 |
2393 | 2009.12.07 13:35 | sell | 1198 | 0.40 | 1.47849 | 1.47970 | 1.47829 | ||
2394 | 2009.12.07 13:37 | t/p | 1198 | 0.40 | 1.47829 | 1.47970 | 1.47829 | 8.00 | 6042.10 |
2395 | 2009.12.07 13:40 | sell | 1199 | 0.40 | 1.47912 | 1.48033 | 1.47892 | ||
2396 | 2009.12.07 13:45 | s/l | 1195 | 0.10 | 1.47947 | 1.47947 | 1.47776 | -15.10 | 6027.00 |
2397 | 2009.12.07 13:45 | s/l | 1196 | 0.20 | 1.47963 | 1.47963 | 1.47807 | -27.20 | 5999.80 |
2398 | 2009.12.07 13:45 | close | 1199 | 0.40 | 1.47987 | 1.48033 | 1.47892 | -30.00 | 5969.80 |
2399 | 2009.12.07 13:47 | sell | 1200 | 0.10 | 1.47955 | 1.48106 | 1.47935 | ||
2400 | 2009.12.07 13:50 | sell | 1201 | 0.20 | 1.48039 | 1.48175 | 1.48019 | ||
2401 | 2009.12.07 13:52 | t/p | 1201 | 0.20 | 1.48019 | 1.48175 | 1.48019 | 4.00 | 5973.80 |
2402 | 2009.12.07 13:52 | sell | 1202 | 0.20 | 1.47997 | 1.48133 | 1.47977 | ||
2403 | 2009.12.07 13:55 | sell | 1203 | 0.40 | 1.48018 | 1.48139 | 1.47998 | ||
2404 | 2009.12.07 13:57 | t/p | 1202 | 0.20 | 1.47977 | 1.48133 | 1.47977 | 4.00 | 5977.80 |
2405 | 2009.12.07 13:57 | t/p | 1203 | 0.40 | 1.47998 | 1.48139 | 1.47998 | 8.00 | 5985.80 |
2406 | 2009.12.07 13:57 | close | 1200 | 0.10 | 1.47966 | 1.48106 | 1.47935 | -1.10 | 5984.70 |
2407 | 2009.12.07 13:59 | sell | 1204 | 0.10 | 1.47917 | 1.48068 | 1.47897 | ||
2408 | 2009.12.07 14:02 | t/p | 1204 | 0.10 | 1.47897 | 1.48068 | 1.47897 | 2.00 | 5986.70 |
2409 | 2009.12.07 14:02 | sell | 1205 | 0.10 | 1.47833 | 1.47984 | 1.47813 | ||
2410 | 2009.12.07 14:05 | sell | 1206 | 0.20 | 1.47850 | 1.47986 | 1.47830 | ||
2411 | 2009.12.07 14:07 | t/p | 1206 | 0.20 | 1.47830 | 1.47986 | 1.47830 | 4.00 | 5990.70 |
2412 | 2009.12.07 14:10 | sell | 1207 | 0.20 | 1.47898 | 1.48034 | 1.47878 | ||
2413 | 2009.12.07 14:15 | sell | 1208 | 0.40 | 1.47947 | 1.48068 | 1.47927 | ||
2414 | 2009.12.07 14:20 | s/l | 1205 | 0.10 | 1.47984 | 1.47984 | 1.47813 | -15.10 | 5975.60 |
2415 | 2009.12.07 14:20 | close | 1208 | 0.40 | 1.48007 | 1.48068 | 1.47927 | -24.00 | 5951.60 |
2416 | 2009.12.07 14:22 | close | 1207 | 0.20 | 1.47974 | 1.48034 | 1.47878 | -15.20 | 5936.40 |
2417 | 2009.12.07 14:25 | sell | 1209 | 0.10 | 1.47980 | 1.48131 | 1.47960 | ||
2418 | 2009.12.07 14:27 | t/p | 1209 | 0.10 | 1.47960 | 1.48131 | 1.47960 | 2.00 | 5938.40 |
2419 | 2009.12.07 14:27 | sell | 1210 | 0.10 | 1.47931 | 1.48082 | 1.47911 | ||
2420 | 2009.12.07 14:27 | sell | 1211 | 0.20 | 1.47988 | 1.48124 | 1.47968 | ||
2421 | 2009.12.07 14:35 | sell | 1212 | 0.40 | 1.48011 | 1.48132 | 1.47991 | ||
2422 | 2009.12.07 14:37 | t/p | 1212 | 0.40 | 1.47991 | 1.48132 | 1.47991 | 8.00 | 5946.40 |
2423 | 2009.12.07 14:40 | sell | 1213 | 0.40 | 1.48063 | 1.48184 | 1.48043 | ||
2424 | 2009.12.07 14:45 | s/l | 1210 | 0.10 | 1.48082 | 1.48082 | 1.47911 | -15.10 | 5931.30 |
2425 | 2009.12.07 14:45 | s/l | 1211 | 0.20 | 1.48124 | 1.48124 | 1.47968 | -27.20 | 5904.10 |
2426 | 2009.12.07 14:45 | close | 1213 | 0.40 | 1.48125 | 1.48184 | 1.48043 | -24.80 | 5879.30 |
2427 | 2009.12.07 14:47 | sell | 1214 | 0.10 | 1.48097 | 1.48248 | 1.48077 | ||
2428 | 2009.12.07 14:50 | sell | 1215 | 0.20 | 1.48166 | 1.48302 | 1.48146 | ||
2429 | 2009.12.07 14:52 | t/p | 1215 | 0.20 | 1.48146 | 1.48302 | 1.48146 | 4.00 | 5883.30 |
2430 | 2009.12.07 14:52 | sell | 1216 | 0.20 | 1.48132 | 1.48268 | 1.48112 | ||
2431 | 2009.12.07 14:55 | sell | 1217 | 0.40 | 1.48149 | 1.48270 | 1.48129 | ||
2432 | 2009.12.07 14:57 | t/p | 1216 | 0.20 | 1.48112 | 1.48268 | 1.48112 | 4.00 | 5887.30 |
2433 | 2009.12.07 14:57 | t/p | 1217 | 0.40 | 1.48129 | 1.48270 | 1.48129 | 8.00 | 5895.30 |
2434 | 2009.12.07 14:57 | close | 1214 | 0.10 | 1.48108 | 1.48248 | 1.48077 | -1.10 | 5894.20 |
2435 | 2009.12.07 14:59 | sell | 1218 | 0.10 | 1.47999 | 1.48150 | 1.47979 | ||
2436 | 2009.12.07 15:02 | sell | 1219 | 0.20 | 1.48040 | 1.48176 | 1.48020 | ||
2437 | 2009.12.07 15:07 | sell | 1220 | 0.40 | 1.48059 | 1.48180 | 1.48039 | ||
2438 | 2009.12.07 15:10 | t/p | 1219 | 0.20 | 1.48020 | 1.48176 | 1.48020 | 4.00 | 5898.20 |
2439 | 2009.12.07 15:10 | t/p | 1220 | 0.40 | 1.48039 | 1.48180 | 1.48039 | 8.00 | 5906.20 |
2440 | 2009.12.07 15:10 | close | 1218 | 0.10 | 1.47994 | 1.48150 | 1.47979 | 0.50 | 5906.70 |
2441 | 2009.12.07 15:12 | buy | 1221 | 0.10 | 1.48013 | 1.47862 | 1.48033 | ||
2442 | 2009.12.07 15:15 | buy | 1222 | 0.20 | 1.47937 | 1.47801 | 1.47957 | ||
2443 | 2009.12.07 15:20 | s/l | 1221 | 0.10 | 1.47862 | 1.47862 | 1.48033 | -15.10 | 5891.60 |
2444 | 2009.12.07 15:20 | close | 1222 | 0.20 | 1.47850 | 1.47801 | 1.47957 | -17.40 | 5874.20 |
2445 | 2009.12.07 15:22 | sell | 1223 | 0.10 | 1.47888 | 1.48039 | 1.47868 | ||
2446 | 2009.12.07 15:27 | sell | 1224 | 0.20 | 1.47926 | 1.48062 | 1.47906 | ||
2447 | 2009.12.07 15:27 | t/p | 1224 | 0.20 | 1.47906 | 1.48062 | 1.47906 | 4.00 | 5878.20 |
2448 | 2009.12.07 15:35 | sell | 1225 | 0.20 | 1.47915 | 1.48051 | 1.47895 | ||
2449 | 2009.12.07 15:37 | t/p | 1223 | 0.10 | 1.47868 | 1.48039 | 1.47868 | 2.00 | 5880.20 |
2450 | 2009.12.07 15:37 | t/p | 1225 | 0.20 | 1.47895 | 1.48051 | 1.47895 | 4.00 | 5884.20 |
2451 | 2009.12.07 15:37 | sell | 1226 | 0.10 | 1.47847 | 1.47998 | 1.47827 | ||
2452 | 2009.12.07 15:40 | s/l | 1226 | 0.10 | 1.47998 | 1.47998 | 1.47827 | -15.10 | 5869.10 |
2453 | 2009.12.07 15:40 | sell | 1227 | 0.10 | 1.48016 | 1.48167 | 1.47996 | ||
2454 | 2009.12.07 15:42 | t/p | 1227 | 0.10 | 1.47996 | 1.48167 | 1.47996 | 2.00 | 5871.10 |
2455 | 2009.12.07 15:42 | sell | 1228 | 0.10 | 1.47982 | 1.48133 | 1.47962 | ||
2456 | 2009.12.07 15:45 | sell | 1229 | 0.20 | 1.48118 | 1.48254 | 1.48098 | ||
2457 | 2009.12.07 15:47 | t/p | 1229 | 0.20 | 1.48098 | 1.48254 | 1.48098 | 4.00 | 5875.10 |
2458 | 2009.12.07 15:47 | sell | 1230 | 0.20 | 1.48084 | 1.48220 | 1.48064 | ||
2459 | 2009.12.07 15:50 | s/l | 1228 | 0.10 | 1.48133 | 1.48133 | 1.47962 | -15.10 | 5860.00 |
2460 | 2009.12.07 15:50 | s/l | 1230 | 0.20 | 1.48220 | 1.48220 | 1.48064 | -27.20 | 5832.80 |
2461 | 2009.12.07 15:50 | buy | 1231 | 0.10 | 1.48230 | 1.48079 | 1.48250 | ||
2462 | 2009.12.07 15:52 | buy | 1232 | 0.20 | 1.48162 | 1.48026 | 1.48182 | ||
2463 | 2009.12.07 15:55 | t/p | 1232 | 0.20 | 1.48182 | 1.48026 | 1.48182 | 4.00 | 5836.80 |
2464 | 2009.12.07 15:55 | buy | 1233 | 0.20 | 1.48196 | 1.48060 | 1.48216 | ||
2465 | 2009.12.07 15:57 | buy | 1234 | 0.40 | 1.48095 | 1.47974 | 1.48115 | ||
2466 | 2009.12.07 16:03 | s/l | 1231 | 0.10 | 1.48079 | 1.48079 | 1.48250 | -15.10 | 5821.70 |
2467 | 2009.12.07 16:03 | s/l | 1233 | 0.20 | 1.48060 | 1.48060 | 1.48216 | -27.20 | 5794.50 |
2468 | 2009.12.07 16:03 | s/l | 1234 | 0.40 | 1.47974 | 1.47974 | 1.48115 | -48.40 | 5746.10 |
2469 | 2009.12.07 16:03 | buy | 1235 | 0.10 | 1.47958 | 1.47807 | 1.47978 | ||
2470 | 2009.12.07 16:06 | t/p | 1235 | 0.10 | 1.47978 | 1.47807 | 1.47978 | 2.00 | 5748.10 |
2471 | 2009.12.07 16:06 | buy | 1236 | 0.10 | 1.47995 | 1.47844 | 1.48015 | ||
2472 | 2009.12.07 16:10 | buy | 1237 | 0.20 | 1.47920 | 1.47784 | 1.47940 | ||
2473 | 2009.12.07 16:13 | t/p | 1236 | 0.10 | 1.48015 | 1.47844 | 1.48015 | 2.00 | 5750.10 |
2474 | 2009.12.07 16:13 | t/p | 1237 | 0.20 | 1.47940 | 1.47784 | 1.47940 | 4.00 | 5754.10 |
2475 | 2009.12.07 16:13 | buy | 1238 | 0.10 | 1.48108 | 1.47957 | 1.48128 | ||
2476 | 2009.12.07 16:16 | buy | 1239 | 0.20 | 1.48071 | 1.47935 | 1.48091 | ||
2477 | 2009.12.07 16:20 | t/p | 1238 | 0.10 | 1.48128 | 1.47957 | 1.48128 | 2.00 | 5756.10 |
2478 | 2009.12.07 16:20 | t/p | 1239 | 0.20 | 1.48091 | 1.47935 | 1.48091 | 4.00 | 5760.10 |
2479 | 2009.12.07 16:20 | buy | 1240 | 0.10 | 1.48221 | 1.48070 | 1.48241 | ||
2480 | 2009.12.07 16:23 | buy | 1241 | 0.20 | 1.48183 | 1.48047 | 1.48203 | ||
2481 | 2009.12.07 16:26 | t/p | 1240 | 0.10 | 1.48241 | 1.48070 | 1.48241 | 2.00 | 5762.10 |
2482 | 2009.12.07 16:26 | t/p | 1241 | 0.20 | 1.48203 | 1.48047 | 1.48203 | 4.00 | 5766.10 |
2483 | 2009.12.07 16:26 | buy | 1242 | 0.10 | 1.48334 | 1.48183 | 1.48354 | ||
2484 | 2009.12.07 16:32 | t/p | 1242 | 0.10 | 1.48354 | 1.48183 | 1.48354 | 2.00 | 5768.10 |
2485 | 2009.12.07 16:32 | buy | 1243 | 0.10 | 1.48416 | 1.48265 | 1.48436 | ||
2486 | 2009.12.07 16:35 | buy | 1244 | 0.20 | 1.48401 | 1.48265 | 1.48421 | ||
2487 | 2009.12.07 16:40 | buy | 1245 | 0.40 | 1.48372 | 1.48251 | 1.48392 | ||
2488 | 2009.12.07 16:45 | buy | 1246 | 0.80 | 1.48327 | 1.48221 | 1.48347 | ||
2489 | 2009.12.07 16:50 | s/l | 1243 | 0.10 | 1.48265 | 1.48265 | 1.48436 | -15.10 | 5753.00 |
2490 | 2009.12.07 16:50 | s/l | 1244 | 0.20 | 1.48265 | 1.48265 | 1.48421 | -27.20 | 5725.80 |
2491 | 2009.12.07 16:50 | close | 1246 | 0.80 | 1.48257 | 1.48221 | 1.48347 | -56.00 | 5669.80 |
2492 | 2009.12.07 16:52 | close | 1245 | 0.40 | 1.48287 | 1.48251 | 1.48392 | -34.00 | 5635.80 |
2493 | 2009.12.07 16:55 | buy | 1247 | 0.10 | 1.48283 | 1.48132 | 1.48303 | ||
2494 | 2009.12.07 16:57 | t/p | 1247 | 0.10 | 1.48303 | 1.48132 | 1.48303 | 2.00 | 5637.80 |
2495 | 2009.12.07 16:57 | buy | 1248 | 0.10 | 1.48327 | 1.48176 | 1.48347 | ||
2496 | 2009.12.07 16:59 | buy | 1249 | 0.20 | 1.48287 | 1.48151 | 1.48307 | ||
2497 | 2009.12.07 17:05 | buy | 1250 | 0.40 | 1.48260 | 1.48139 | 1.48280 | ||
2498 | 2009.12.07 17:10 | buy | 1251 | 0.80 | 1.48230 | 1.48124 | 1.48250 | ||
2499 | 2009.12.07 17:15 | s/l | 1248 | 0.10 | 1.48176 | 1.48176 | 1.48347 | -15.10 | 5622.70 |
2500 | 2009.12.07 17:15 | close | 1251 | 0.80 | 1.48176 | 1.48124 | 1.48250 | -43.20 | 5579.50 |
2501 | 2009.12.07 17:17 | close | 1250 | 0.40 | 1.48190 | 1.48139 | 1.48280 | -28.00 | 5551.50 |
2502 | 2009.12.07 17:20 | s/l | 1249 | 0.20 | 1.48151 | 1.48151 | 1.48307 | -27.20 | 5524.30 |
2503 | 2009.12.07 17:20 | buy | 1252 | 0.10 | 1.48128 | 1.47977 | 1.48148 | ||
2504 | 2009.12.07 17:27 | t/p | 1252 | 0.10 | 1.48148 | 1.47977 | 1.48148 | 2.00 | 5526.30 |
2505 | 2009.12.07 17:27 | buy | 1253 | 0.10 | 1.48187 | 1.48036 | 1.48207 | ||
2506 | 2009.12.07 17:32 | t/p | 1253 | 0.10 | 1.48207 | 1.48036 | 1.48207 | 2.00 | 5528.30 |
2507 | 2009.12.07 17:32 | buy | 1254 | 0.10 | 1.48256 | 1.48105 | 1.48276 | ||
2508 | 2009.12.07 17:40 | buy | 1255 | 0.20 | 1.48224 | 1.48088 | 1.48244 | ||
2509 | 2009.12.07 17:45 | buy | 1256 | 0.40 | 1.48191 | 1.48070 | 1.48211 | ||
2510 | 2009.12.07 17:50 | buy | 1257 | 0.80 | 1.48148 | 1.48042 | 1.48168 | ||
2511 | 2009.12.07 17:57 | t/p | 1257 | 0.80 | 1.48168 | 1.48042 | 1.48168 | 16.00 | 5544.30 |
2512 | 2009.12.07 17:57 | close | 1256 | 0.40 | 1.48180 | 1.48070 | 1.48211 | -4.40 | 5539.90 |
2513 | 2009.12.07 17:59 | close | 1255 | 0.20 | 1.48185 | 1.48088 | 1.48244 | -7.80 | 5532.10 |
2514 | 2009.12.07 18:00 | close | 1254 | 0.10 | 1.48189 | 1.48105 | 1.48276 | -6.70 | 5525.40 |
2515 | 2009.12.07 18:02 | buy | 1258 | 0.10 | 1.48184 | 1.48033 | 1.48204 | ||
2516 | 2009.12.07 18:05 | buy | 1259 | 0.20 | 1.48162 | 1.48026 | 1.48182 | ||
2517 | 2009.12.07 18:07 | t/p | 1259 | 0.20 | 1.48182 | 1.48026 | 1.48182 | 4.00 | 5529.40 |
2518 | 2009.12.07 18:10 | buy | 1260 | 0.20 | 1.48116 | 1.47980 | 1.48136 | ||
2519 | 2009.12.07 18:15 | buy | 1261 | 0.40 | 1.48048 | 1.47927 | 1.48068 | ||
2520 | 2009.12.07 18:20 | s/l | 1258 | 0.10 | 1.48033 | 1.48033 | 1.48204 | -15.10 | 5514.30 |
2521 | 2009.12.07 18:20 | s/l | 1260 | 0.20 | 1.47980 | 1.47980 | 1.48136 | -27.20 | 5487.10 |
2522 | 2009.12.07 18:20 | close | 1261 | 0.40 | 1.47946 | 1.47927 | 1.48068 | -40.80 | 5446.30 |
2523 | 2009.12.07 18:22 | buy | 1262 | 0.10 | 1.48002 | 1.47851 | 1.48022 | ||
2524 | 2009.12.07 18:25 | buy | 1263 | 0.20 | 1.47980 | 1.47844 | 1.48000 | ||
2525 | 2009.12.07 18:27 | t/p | 1262 | 0.10 | 1.48022 | 1.47851 | 1.48022 | 2.00 | 5448.30 |
2526 | 2009.12.07 18:27 | t/p | 1263 | 0.20 | 1.48000 | 1.47844 | 1.48000 | 4.00 | 5452.30 |
2527 | 2009.12.07 18:27 | buy | 1264 | 0.10 | 1.48048 | 1.47897 | 1.48068 | ||
2528 | 2009.12.07 18:32 | t/p | 1264 | 0.10 | 1.48068 | 1.47897 | 1.48068 | 2.00 | 5454.30 |
2529 | 2009.12.07 18:32 | buy | 1265 | 0.10 | 1.48129 | 1.47978 | 1.48149 | ||
2530 | 2009.12.07 18:35 | t/p | 1265 | 0.10 | 1.48149 | 1.47978 | 1.48149 | 2.00 | 5456.30 |
2531 | 2009.12.07 18:35 | buy | 1266 | 0.10 | 1.48199 | 1.48048 | 1.48219 | ||
2532 | 2009.12.07 18:37 | s/l | 1266 | 0.10 | 1.48048 | 1.48048 | 1.48219 | -15.10 | 5441.20 |
2533 | 2009.12.07 18:37 | buy | 1267 | 0.10 | 1.48058 | 1.47907 | 1.48078 | ||
2534 | 2009.12.07 18:40 | t/p | 1267 | 0.10 | 1.48078 | 1.47907 | 1.48078 | 2.00 | 5443.20 |
2535 | 2009.12.07 18:40 | buy | 1268 | 0.10 | 1.48412 | 1.48261 | 1.48432 | ||
2536 | 2009.12.07 18:42 | buy | 1269 | 0.20 | 1.48341 | 1.48205 | 1.48361 | ||
2537 | 2009.12.07 18:45 | t/p | 1268 | 0.10 | 1.48432 | 1.48261 | 1.48432 | 2.00 | 5445.20 |
2538 | 2009.12.07 18:45 | t/p | 1269 | 0.20 | 1.48361 | 1.48205 | 1.48361 | 4.00 | 5449.20 |
2539 | 2009.12.07 18:45 | buy | 1270 | 0.10 | 1.48624 | 1.48473 | 1.48644 | ||
2540 | 2009.12.07 18:47 | buy | 1271 | 0.20 | 1.48553 | 1.48417 | 1.48573 | ||
2541 | 2009.12.07 18:50 | t/p | 1270 | 0.10 | 1.48644 | 1.48473 | 1.48644 | 2.00 | 5451.20 |
2542 | 2009.12.07 18:50 | t/p | 1271 | 0.20 | 1.48573 | 1.48417 | 1.48573 | 4.00 | 5455.20 |
2543 | 2009.12.07 18:50 | buy | 1272 | 0.10 | 1.48836 | 1.48685 | 1.48856 | ||
2544 | 2009.12.07 18:52 | s/l | 1272 | 0.10 | 1.48685 | 1.48685 | 1.48856 | -15.10 | 5440.10 |
2545 | 2009.12.07 18:52 | buy | 1273 | 0.10 | 1.48695 | 1.48544 | 1.48715 | ||
2546 | 2009.12.07 18:55 | t/p | 1273 | 0.10 | 1.48715 | 1.48544 | 1.48715 | 2.00 | 5442.10 |
2547 | 2009.12.07 18:55 | buy | 1274 | 0.10 | 1.48765 | 1.48614 | 1.48785 | ||
2548 | 2009.12.07 18:57 | s/l | 1274 | 0.10 | 1.48614 | 1.48614 | 1.48785 | -15.10 | 5427.00 |
2549 | 2009.12.07 18:57 | buy | 1275 | 0.10 | 1.48553 | 1.48402 | 1.48573 | ||
2550 | 2009.12.07 18:59 | buy | 1276 | 0.20 | 1.48478 | 1.48342 | 1.48498 | ||
2551 | 2009.12.07 19:02 | t/p | 1276 | 0.20 | 1.48498 | 1.48342 | 1.48498 | 4.00 | 5431.00 |
2552 | 2009.12.07 19:02 | close | 1275 | 0.10 | 1.48505 | 1.48402 | 1.48573 | -4.80 | 5426.20 |
2553 | 2009.12.07 19:05 | buy | 1277 | 0.10 | 1.48555 | 1.48404 | 1.48575 | ||
2554 | 2009.12.07 19:07 | buy | 1278 | 0.20 | 1.48477 | 1.48341 | 1.48497 | ||
2555 | 2009.12.07 19:10 | t/p | 1277 | 0.10 | 1.48575 | 1.48404 | 1.48575 | 2.00 | 5428.20 |
2556 | 2009.12.07 19:10 | t/p | 1278 | 0.20 | 1.48497 | 1.48341 | 1.48497 | 4.00 | 5432.20 |
2557 | 2009.12.07 19:10 | buy | 1279 | 0.10 | 1.48672 | 1.48521 | 1.48692 | ||
2558 | 2009.12.07 19:12 | buy | 1280 | 0.20 | 1.48633 | 1.48497 | 1.48653 | ||
2559 | 2009.12.07 19:15 | t/p | 1279 | 0.10 | 1.48692 | 1.48521 | 1.48692 | 2.00 | 5434.20 |
2560 | 2009.12.07 19:15 | t/p | 1280 | 0.20 | 1.48653 | 1.48497 | 1.48653 | 4.00 | 5438.20 |
2561 | 2009.12.07 19:15 | buy | 1281 | 0.10 | 1.48789 | 1.48638 | 1.48809 | ||
2562 | 2009.12.07 19:17 | buy | 1282 | 0.20 | 1.48750 | 1.48614 | 1.48770 | ||
2563 | 2009.12.07 19:20 | t/p | 1281 | 0.10 | 1.48809 | 1.48638 | 1.48809 | 2.00 | 5440.20 |
2564 | 2009.12.07 19:20 | t/p | 1282 | 0.20 | 1.48770 | 1.48614 | 1.48770 | 4.00 | 5444.20 |
2565 | 2009.12.07 19:20 | buy | 1283 | 0.10 | 1.48906 | 1.48755 | 1.48926 | ||
2566 | 2009.12.07 19:22 | buy | 1284 | 0.20 | 1.48828 | 1.48692 | 1.48848 | ||
2567 | 2009.12.07 19:25 | t/p | 1284 | 0.20 | 1.48848 | 1.48692 | 1.48848 | 4.00 | 5448.20 |
2568 | 2009.12.07 19:25 | buy | 1285 | 0.20 | 1.48867 | 1.48731 | 1.48887 | ||
2569 | 2009.12.07 19:27 | s/l | 1283 | 0.10 | 1.48755 | 1.48755 | 1.48926 | -15.10 | 5433.10 |
2570 | 2009.12.07 19:27 | buy | 1286 | 0.20 | 1.48750 | 1.48614 | 1.48770 | ||
2571 | 2009.12.07 19:27 | t/p | 1286 | 0.20 | 1.48770 | 1.48614 | 1.48770 | 4.00 | 5437.10 |
2572 | 2009.12.07 19:32 | buy | 1287 | 0.20 | 1.48829 | 1.48693 | 1.48849 | ||
2573 | 2009.12.07 19:35 | buy | 1288 | 0.40 | 1.48800 | 1.48679 | 1.48820 | ||
2574 | 2009.12.07 19:37 | t/p | 1288 | 0.40 | 1.48820 | 1.48679 | 1.48820 | 8.00 | 5445.10 |
2575 | 2009.12.07 19:40 | s/l | 1285 | 0.20 | 1.48731 | 1.48731 | 1.48887 | -27.20 | 5417.90 |
2576 | 2009.12.07 19:40 | close | 1287 | 0.20 | 1.48730 | 1.48693 | 1.48849 | -19.80 | 5398.10 |
2577 | 2009.12.07 19:42 | buy | 1289 | 0.10 | 1.48770 | 1.48619 | 1.48790 | ||
2578 | 2009.12.07 19:45 | buy | 1290 | 0.20 | 1.48654 | 1.48518 | 1.48674 | ||
2579 | 2009.12.07 19:50 | s/l | 1289 | 0.10 | 1.48619 | 1.48619 | 1.48790 | -15.10 | 5383.00 |
2580 | 2009.12.07 19:50 | close | 1290 | 0.20 | 1.48526 | 1.48518 | 1.48674 | -25.60 | 5357.40 |
2581 | 2009.12.07 19:52 | buy | 1291 | 0.10 | 1.48595 | 1.48444 | 1.48615 | ||
2582 | 2009.12.07 19:55 | buy | 1292 | 0.20 | 1.48566 | 1.48430 | 1.48586 | ||
2583 | 2009.12.07 19:57 | t/p | 1291 | 0.10 | 1.48615 | 1.48444 | 1.48615 | 2.00 | 5359.40 |
2584 | 2009.12.07 19:57 | t/p | 1292 | 0.20 | 1.48586 | 1.48430 | 1.48586 | 4.00 | 5363.40 |
2585 | 2009.12.07 19:57 | buy | 1293 | 0.10 | 1.48654 | 1.48503 | 1.48674 | ||
2586 | 2009.12.07 19:59 | buy | 1294 | 0.20 | 1.48598 | 1.48462 | 1.48618 | ||
2587 | 2009.12.07 20:02 | buy | 1295 | 0.40 | 1.48579 | 1.48458 | 1.48599 | ||
2588 | 2009.12.07 20:05 | buy | 1296 | 0.80 | 1.48553 | 1.48447 | 1.48573 | ||
2589 | 2009.12.07 20:07 | t/p | 1296 | 0.80 | 1.48573 | 1.48447 | 1.48573 | 16.00 | 5379.40 |
2590 | 2009.12.07 20:10 | s/l | 1293 | 0.10 | 1.48503 | 1.48503 | 1.48674 | -15.10 | 5364.30 |
2591 | 2009.12.07 20:10 | close | 1295 | 0.40 | 1.48490 | 1.48458 | 1.48599 | -35.60 | 5328.70 |
2592 | 2009.12.07 20:12 | close | 1294 | 0.20 | 1.48516 | 1.48462 | 1.48618 | -16.40 | 5312.30 |
2593 | 2009.12.07 20:15 | buy | 1297 | 0.10 | 1.48422 | 1.48271 | 1.48442 | ||
2594 | 2009.12.07 20:20 | buy | 1298 | 0.20 | 1.48318 | 1.48182 | 1.48338 | ||
2595 | 2009.12.07 20:22 | t/p | 1298 | 0.20 | 1.48338 | 1.48182 | 1.48338 | 4.00 | 5316.30 |
2596 | 2009.12.07 20:22 | buy | 1299 | 0.20 | 1.48370 | 1.48234 | 1.48390 | ||
2597 | 2009.12.07 20:25 | buy | 1300 | 0.40 | 1.48344 | 1.48223 | 1.48364 | ||
2598 | 2009.12.07 20:27 | t/p | 1299 | 0.20 | 1.48390 | 1.48234 | 1.48390 | 4.00 | 5320.30 |
2599 | 2009.12.07 20:27 | t/p | 1300 | 0.40 | 1.48364 | 1.48223 | 1.48364 | 8.00 | 5328.30 |
2600 | 2009.12.07 20:27 | close | 1297 | 0.10 | 1.48411 | 1.48271 | 1.48442 | -1.10 | 5327.20 |
2601 | 2009.12.07 20:27 | buy | 1301 | 0.10 | 1.48353 | 1.48202 | 1.48373 | ||
2602 | 2009.12.07 20:32 | buy | 1302 | 0.20 | 1.48325 | 1.48189 | 1.48345 | ||
2603 | 2009.12.07 20:35 | buy | 1303 | 0.40 | 1.48303 | 1.48182 | 1.48323 | ||
2604 | 2009.12.07 20:37 | t/p | 1303 | 0.40 | 1.48323 | 1.48182 | 1.48323 | 8.00 | 5335.20 |
2605 | 2009.12.07 20:40 | buy | 1304 | 0.40 | 1.48259 | 1.48138 | 1.48279 | ||
2606 | 2009.12.07 20:45 | s/l | 1301 | 0.10 | 1.48202 | 1.48202 | 1.48373 | -15.10 | 5320.10 |
2607 | 2009.12.07 20:45 | s/l | 1302 | 0.20 | 1.48189 | 1.48189 | 1.48345 | -27.20 | 5292.90 |
2608 | 2009.12.07 20:45 | close | 1304 | 0.40 | 1.48183 | 1.48138 | 1.48279 | -30.40 | 5262.50 |
2609 | 2009.12.07 20:47 | buy | 1305 | 0.10 | 1.48216 | 1.48065 | 1.48236 | ||
2610 | 2009.12.07 20:50 | buy | 1306 | 0.20 | 1.48106 | 1.47970 | 1.48126 | ||
2611 | 2009.12.07 20:52 | t/p | 1306 | 0.20 | 1.48126 | 1.47970 | 1.48126 | 4.00 | 5266.50 |
2612 | 2009.12.07 20:52 | buy | 1307 | 0.20 | 1.48150 | 1.48014 | 1.48170 | ||
2613 | 2009.12.07 20:55 | buy | 1308 | 0.40 | 1.48128 | 1.48007 | 1.48148 | ||
2614 | 2009.12.07 20:57 | t/p | 1307 | 0.20 | 1.48170 | 1.48014 | 1.48170 | 4.00 | 5270.50 |
2615 | 2009.12.07 20:57 | t/p | 1308 | 0.40 | 1.48148 | 1.48007 | 1.48148 | 8.00 | 5278.50 |
2616 | 2009.12.07 20:57 | close | 1305 | 0.10 | 1.48183 | 1.48065 | 1.48236 | -3.30 | 5275.20 |
2617 | 2009.12.07 20:59 | buy | 1309 | 0.10 | 1.48218 | 1.48067 | 1.48238 | ||
2618 | 2009.12.07 21:02 | t/p | 1309 | 0.10 | 1.48238 | 1.48067 | 1.48238 | 2.00 | 5277.20 |
2619 | 2009.12.07 21:02 | buy | 1310 | 0.10 | 1.48257 | 1.48106 | 1.48277 | ||
2620 | 2009.12.07 21:10 | buy | 1311 | 0.20 | 1.48216 | 1.48080 | 1.48236 | ||
2621 | 2009.12.07 21:15 | buy | 1312 | 0.40 | 1.48175 | 1.48054 | 1.48195 | ||
2622 | 2009.12.07 21:20 | buy | 1313 | 0.80 | 1.48120 | 1.48014 | 1.48140 | ||
2623 | 2009.12.07 21:27 | t/p | 1313 | 0.80 | 1.48140 | 1.48014 | 1.48140 | 16.00 | 5293.20 |
2624 | 2009.12.07 21:27 | close | 1312 | 0.40 | 1.48164 | 1.48054 | 1.48195 | -4.40 | 5288.80 |
2625 | 2009.12.07 21:27 | close | 1311 | 0.20 | 1.48116 | 1.48080 | 1.48236 | -20.00 | 5268.80 |
2626 | 2009.12.07 21:30 | close | 1310 | 0.10 | 1.48113 | 1.48106 | 1.48277 | -14.40 | 5254.40 |
2627 | 2009.12.07 21:32 | buy | 1314 | 0.10 | 1.48081 | 1.47930 | 1.48101 | ||
2628 | 2009.12.07 21:40 | t/p | 1314 | 0.10 | 1.48101 | 1.47930 | 1.48101 | 2.00 | 5256.40 |
2629 | 2009.12.07 21:40 | buy | 1315 | 0.10 | 1.48136 | 1.47985 | 1.48156 | ||
2630 | 2009.12.07 21:45 | t/p | 1315 | 0.10 | 1.48156 | 1.47985 | 1.48156 | 2.00 | 5258.40 |
2631 | 2009.12.07 21:45 | buy | 1316 | 0.10 | 1.48178 | 1.48027 | 1.48198 | ||
2632 | 2009.12.07 21:50 | t/p | 1316 | 0.10 | 1.48198 | 1.48027 | 1.48198 | 2.00 | 5260.40 |
2633 | 2009.12.07 21:50 | buy | 1317 | 0.10 | 1.48219 | 1.48068 | 1.48239 | ||
2634 | 2009.12.07 21:52 | buy | 1318 | 0.20 | 1.48191 | 1.48055 | 1.48211 | ||
2635 | 2009.12.07 21:57 | buy | 1319 | 0.40 | 1.48164 | 1.48043 | 1.48184 | ||
2636 | 2009.12.07 21:59 | buy | 1320 | 0.80 | 1.48128 | 1.48022 | 1.48148 | ||
2637 | 2009.12.07 22:10 | t/p | 1320 | 0.80 | 1.48148 | 1.48022 | 1.48148 | 16.00 | 5276.40 |
2638 | 2009.12.07 22:10 | close | 1319 | 0.40 | 1.48154 | 1.48043 | 1.48184 | -4.00 | 5272.40 |
2639 | 2009.12.07 22:12 | close | 1318 | 0.20 | 1.48147 | 1.48055 | 1.48211 | -8.80 | 5263.60 |
2640 | 2009.12.07 22:15 | close | 1317 | 0.10 | 1.48176 | 1.48068 | 1.48239 | -4.30 | 5259.30 |
2641 | 2009.12.07 22:17 | buy | 1321 | 0.10 | 1.48180 | 1.48029 | 1.48200 | ||
2642 | 2009.12.07 22:33 | t/p | 1321 | 0.10 | 1.48200 | 1.48029 | 1.48200 | 2.00 | 5261.30 |
2643 | 2009.12.07 22:33 | buy | 1322 | 0.10 | 1.48239 | 1.48088 | 1.48259 | ||
2644 | 2009.12.07 22:46 | t/p | 1322 | 0.10 | 1.48259 | 1.48088 | 1.48259 | 2.00 | 5263.30 |
2645 | 2009.12.07 22:46 | buy | 1323 | 0.10 | 1.48278 | 1.48127 | 1.48298 | ||
2646 | 2009.12.07 22:56 | buy | 1324 | 0.20 | 1.48252 | 1.48116 | 1.48272 | ||
2647 | 2009.12.07 23:15 | t/p | 1324 | 0.20 | 1.48272 | 1.48116 | 1.48272 | 4.00 | 5267.30 |
2648 | 2009.12.07 23:15 | close | 1323 | 0.10 | 1.48278 | 1.48127 | 1.48298 | 0.00 | 5267.30 |
2649 | 2009.12.07 23:17 | buy | 1325 | 0.10 | 1.48283 | 1.48132 | 1.48303 | ||
2650 | 2009.12.07 23:32 | buy | 1326 | 0.20 | 1.48212 | 1.48076 | 1.48232 | ||
2651 | 2009.12.07 23:40 | t/p | 1326 | 0.20 | 1.48232 | 1.48076 | 1.48232 | 4.00 | 5271.30 |
2652 | 2009.12.07 23:40 | close | 1325 | 0.10 | 1.48248 | 1.48132 | 1.48303 | -3.50 | 5267.80 |
2653 | 2009.12.07 23:42 | buy | 1327 | 0.10 | 1.48247 | 1.48096 | 1.48267 | ||
2654 | 2009.12.07 23:45 | t/p | 1327 | 0.10 | 1.48267 | 1.48096 | 1.48267 | 2.00 | 5269.80 |
2655 | 2009.12.07 23:45 | buy | 1328 | 0.10 | 1.48294 | 1.48143 | 1.48314 | ||
2656 | 2009.12.07 23:50 | t/p | 1328 | 0.10 | 1.48314 | 1.48143 | 1.48314 | 2.00 | 5271.80 |
2657 | 2009.12.07 23:50 | buy | 1329 | 0.10 | 1.48329 | 1.48178 | 1.48349 | ||
2658 | 2009.12.07 23:52 | buy | 1330 | 0.20 | 1.48306 | 1.48170 | 1.48326 | ||
2659 | 2009.12.07 23:57 | buy | 1331 | 0.40 | 1.48282 | 1.48161 | 1.48302 | ||
2660 | 2009.12.08 00:07 | buy | 1332 | 0.80 | 1.48262 | 1.48156 | 1.48282 | ||
2661 | 2009.12.08 00:10 | t/p | 1332 | 0.80 | 1.48282 | 1.48156 | 1.48282 | 16.00 | 5287.80 |
2662 | 2009.12.08 00:15 | t/p | 1331 | 0.40 | 1.48302 | 1.48161 | 1.48302 | 7.80 | 5295.60 |
2663 | 2009.12.08 00:15 | close | 1330 | 0.20 | 1.48315 | 1.48170 | 1.48326 | 1.70 | 5297.30 |
2664 | 2009.12.08 00:17 | close | 1329 | 0.10 | 1.48307 | 1.48178 | 1.48349 | -2.25 | 5295.05 |
2665 | 2009.12.08 00:20 | buy | 1333 | 0.10 | 1.48350 | 1.48199 | 1.48370 | ||
2666 | 2009.12.08 00:22 | buy | 1334 | 0.20 | 1.48334 | 1.48198 | 1.48354 | ||
2667 | 2009.12.08 00:27 | buy | 1335 | 0.40 | 1.48318 | 1.48197 | 1.48338 | ||
2668 | 2009.12.08 00:33 | t/p | 1333 | 0.10 | 1.48370 | 1.48199 | 1.48370 | 2.00 | 5297.05 |
2669 | 2009.12.08 00:33 | t/p | 1334 | 0.20 | 1.48354 | 1.48198 | 1.48354 | 4.00 | 5301.05 |
2670 | 2009.12.08 00:33 | t/p | 1335 | 0.40 | 1.48338 | 1.48197 | 1.48338 | 8.00 | 5309.05 |
2671 | 2009.12.08 00:33 | buy | 1336 | 0.10 | 1.48394 | 1.48243 | 1.48414 | ||
2672 | 2009.12.08 00:40 | t/p | 1336 | 0.10 | 1.48414 | 1.48243 | 1.48414 | 2.00 | 5311.05 |
2673 | 2009.12.08 00:40 | buy | 1337 | 0.10 | 1.48426 | 1.48275 | 1.48446 | ||
2674 | 2009.12.08 00:46 | t/p | 1337 | 0.10 | 1.48446 | 1.48275 | 1.48446 | 2.00 | 5313.05 |
2675 | 2009.12.08 00:46 | buy | 1338 | 0.10 | 1.48458 | 1.48307 | 1.48478 | ||
2676 | 2009.12.08 00:50 | buy | 1339 | 0.20 | 1.48437 | 1.48301 | 1.48457 | ||
2677 | 2009.12.08 00:56 | buy | 1340 | 0.40 | 1.48415 | 1.48294 | 1.48435 | ||
2678 | 2009.12.08 00:59 | buy | 1341 | 0.80 | 1.48390 | 1.48284 | 1.48410 | ||
2679 | 2009.12.08 01:02 | buy | 1342 | 1.60 | 1.48373 | 1.48282 | 1.48393 | ||
2680 | 2009.12.08 01:05 | buy | 1343 | 3.20 | 1.48356 | 1.48280 | 1.48376 | ||
2681 | 2009.12.08 01:07 | t/p | 1343 | 3.20 | 1.48376 | 1.48280 | 1.48376 | 64.00 | 5377.05 |
2682 | 2009.12.08 01:10 | buy | 1344 | 3.20 | 1.48324 | 1.48248 | 1.48344 | ||
2683 | 2009.12.08 01:15 | s/l | 1338 | 0.10 | 1.48307 | 1.48307 | 1.48478 | -15.10 | 5361.95 |
2684 | 2009.12.08 01:15 | s/l | 1339 | 0.20 | 1.48301 | 1.48301 | 1.48457 | -27.20 | 5334.75 |
2685 | 2009.12.08 01:15 | s/l | 1340 | 0.40 | 1.48294 | 1.48294 | 1.48435 | -48.40 | 5286.35 |
2686 | 2009.12.08 01:15 | s/l | 1341 | 0.80 | 1.48284 | 1.48284 | 1.48410 | -84.80 | 5201.55 |
2687 | 2009.12.08 01:15 | s/l | 1342 | 1.60 | 1.48282 | 1.48282 | 1.48393 | -145.60 | 5055.95 |
2688 | 2009.12.08 01:15 | close | 1344 | 3.20 | 1.48263 | 1.48248 | 1.48344 | -195.20 | 4860.75 |
2689 | 2009.12.08 01:17 | buy | 1345 | 0.10 | 1.48291 | 1.48140 | 1.48311 | ||
2690 | 2009.12.08 01:20 | buy | 1346 | 0.20 | 1.48209 | 1.48073 | 1.48229 | ||
2691 | 2009.12.08 01:22 | t/p | 1346 | 0.20 | 1.48229 | 1.48073 | 1.48229 | 4.00 | 4864.75 |
2692 | 2009.12.08 01:22 | buy | 1347 | 0.20 | 1.48242 | 1.48106 | 1.48262 | ||
2693 | 2009.12.08 01:25 | buy | 1348 | 0.40 | 1.48225 | 1.48104 | 1.48245 | ||
2694 | 2009.12.08 01:27 | t/p | 1347 | 0.20 | 1.48262 | 1.48106 | 1.48262 | 4.00 | 4868.75 |
2695 | 2009.12.08 01:27 | t/p | 1348 | 0.40 | 1.48245 | 1.48104 | 1.48245 | 8.00 | 4876.75 |
2696 | 2009.12.08 01:27 | close | 1345 | 0.10 | 1.48263 | 1.48140 | 1.48311 | -2.80 | 4873.95 |
2697 | 2009.12.08 01:27 | buy | 1349 | 0.10 | 1.48362 | 1.48211 | 1.48382 | ||
2698 | 2009.12.08 01:37 | buy | 1350 | 0.20 | 1.48322 | 1.48186 | 1.48342 | ||
2699 | 2009.12.08 01:40 | t/p | 1349 | 0.10 | 1.48382 | 1.48211 | 1.48382 | 2.00 | 4875.95 |
2700 | 2009.12.08 01:40 | t/p | 1350 | 0.20 | 1.48342 | 1.48186 | 1.48342 | 4.00 | 4879.95 |
2701 | 2009.12.08 01:40 | buy | 1351 | 0.10 | 1.48452 | 1.48301 | 1.48472 | ||
2702 | 2009.12.08 01:42 | buy | 1352 | 0.20 | 1.48426 | 1.48290 | 1.48446 | ||
2703 | 2009.12.08 01:45 | t/p | 1351 | 0.10 | 1.48472 | 1.48301 | 1.48472 | 2.00 | 4881.95 |
2704 | 2009.12.08 01:45 | t/p | 1352 | 0.20 | 1.48446 | 1.48290 | 1.48446 | 4.00 | 4885.95 |
2705 | 2009.12.08 01:45 | buy | 1353 | 0.10 | 1.48531 | 1.48380 | 1.48551 | ||
2706 | 2009.12.08 01:47 | buy | 1354 | 0.20 | 1.48505 | 1.48369 | 1.48525 | ||
2707 | 2009.12.08 01:50 | t/p | 1353 | 0.10 | 1.48551 | 1.48380 | 1.48551 | 2.00 | 4887.95 |
2708 | 2009.12.08 01:50 | t/p | 1354 | 0.20 | 1.48525 | 1.48369 | 1.48525 | 4.00 | 4891.95 |
2709 | 2009.12.08 01:50 | buy | 1355 | 0.10 | 1.48609 | 1.48458 | 1.48629 | ||
2710 | 2009.12.08 01:52 | buy | 1356 | 0.20 | 1.48557 | 1.48421 | 1.48577 | ||
2711 | 2009.12.08 01:57 | buy | 1357 | 0.40 | 1.48505 | 1.48384 | 1.48525 | ||
2712 | 2009.12.08 01:59 | t/p | 1357 | 0.40 | 1.48525 | 1.48384 | 1.48525 | 8.00 | 4899.95 |
2713 | 2009.12.08 02:03 | s/l | 1355 | 0.10 | 1.48458 | 1.48458 | 1.48629 | -15.10 | 4884.85 |
2714 | 2009.12.08 02:03 | close | 1356 | 0.20 | 1.48458 | 1.48421 | 1.48577 | -19.80 | 4865.05 |
2715 | 2009.12.08 02:06 | buy | 1358 | 0.10 | 1.48483 | 1.48332 | 1.48503 | ||
2716 | 2009.12.08 02:10 | buy | 1359 | 0.20 | 1.48455 | 1.48319 | 1.48475 | ||
2717 | 2009.12.08 02:13 | t/p | 1358 | 0.10 | 1.48503 | 1.48332 | 1.48503 | 2.00 | 4867.05 |
2718 | 2009.12.08 02:13 | t/p | 1359 | 0.20 | 1.48475 | 1.48319 | 1.48475 | 4.00 | 4871.05 |
2719 | 2009.12.08 02:13 | buy | 1360 | 0.10 | 1.48526 | 1.48375 | 1.48546 | ||
2720 | 2009.12.08 02:20 | t/p | 1360 | 0.10 | 1.48546 | 1.48375 | 1.48546 | 2.00 | 4873.05 |
2721 | 2009.12.08 02:20 | buy | 1361 | 0.10 | 1.48568 | 1.48417 | 1.48588 | ||
2722 | 2009.12.08 02:26 | t/p | 1361 | 0.10 | 1.48588 | 1.48417 | 1.48588 | 2.00 | 4875.05 |
2723 | 2009.12.08 02:26 | buy | 1362 | 0.10 | 1.48611 | 1.48460 | 1.48631 | ||
2724 | 2009.12.08 02:32 | t/p | 1362 | 0.10 | 1.48631 | 1.48460 | 1.48631 | 2.00 | 4877.05 |
2725 | 2009.12.08 02:32 | buy | 1363 | 0.10 | 1.48658 | 1.48507 | 1.48678 | ||
2726 | 2009.12.08 02:40 | buy | 1364 | 0.20 | 1.48616 | 1.48480 | 1.48636 | ||
2727 | 2009.12.08 02:45 | buy | 1365 | 0.40 | 1.48574 | 1.48453 | 1.48594 | ||
2728 | 2009.12.08 02:50 | s/l | 1363 | 0.10 | 1.48507 | 1.48507 | 1.48678 | -15.10 | 4861.95 |
2729 | 2009.12.08 02:50 | close | 1365 | 0.40 | 1.48507 | 1.48453 | 1.48594 | -26.80 | 4835.15 |
2730 | 2009.12.08 02:52 | close | 1364 | 0.20 | 1.48535 | 1.48480 | 1.48636 | -16.20 | 4818.95 |
2731 | 2009.12.08 02:55 | buy | 1366 | 0.10 | 1.48532 | 1.48381 | 1.48552 | ||
2732 | 2009.12.08 02:57 | t/p | 1366 | 0.10 | 1.48552 | 1.48381 | 1.48552 | 2.00 | 4820.95 |
2733 | 2009.12.08 02:57 | buy | 1367 | 0.10 | 1.48574 | 1.48423 | 1.48594 | ||
2734 | 2009.12.08 02:59 | buy | 1368 | 0.20 | 1.48530 | 1.48394 | 1.48550 | ||
2735 | 2009.12.08 03:03 | buy | 1369 | 0.40 | 1.48469 | 1.48348 | 1.48489 | ||
2736 | 2009.12.08 03:10 | s/l | 1367 | 0.10 | 1.48423 | 1.48423 | 1.48594 | -15.10 | 4805.85 |
2737 | 2009.12.08 03:10 | close | 1369 | 0.40 | 1.48411 | 1.48348 | 1.48489 | -23.20 | 4782.65 |
2738 | 2009.12.08 03:13 | close | 1368 | 0.20 | 1.48427 | 1.48394 | 1.48550 | -20.60 | 4762.05 |
2739 | 2009.12.08 03:16 | buy | 1370 | 0.10 | 1.48360 | 1.48209 | 1.48380 | ||
2740 | 2009.12.08 03:20 | t/p | 1370 | 0.10 | 1.48380 | 1.48209 | 1.48380 | 2.00 | 4764.05 |
2741 | 2009.12.08 03:20 | buy | 1371 | 0.10 | 1.48391 | 1.48240 | 1.48411 | ||
2742 | 2009.12.08 03:23 | buy | 1372 | 0.20 | 1.48376 | 1.48240 | 1.48396 | ||
2743 | 2009.12.08 03:26 | t/p | 1371 | 0.10 | 1.48411 | 1.48240 | 1.48411 | 2.00 | 4766.05 |
2744 | 2009.12.08 03:26 | t/p | 1372 | 0.20 | 1.48396 | 1.48240 | 1.48396 | 4.00 | 4770.05 |
2745 | 2009.12.08 03:26 | buy | 1373 | 0.10 | 1.48422 | 1.48271 | 1.48442 | ||
2746 | 2009.12.08 03:26 | buy | 1374 | 0.20 | 1.48383 | 1.48247 | 1.48403 | ||
2747 | 2009.12.08 03:32 | s/l | 1373 | 0.10 | 1.48271 | 1.48271 | 1.48442 | -15.10 | 4754.95 |
2748 | 2009.12.08 03:32 | s/l | 1374 | 0.20 | 1.48247 | 1.48247 | 1.48403 | -27.20 | 4727.75 |
2749 | 2009.12.08 03:32 | buy | 1375 | 0.10 | 1.48258 | 1.48107 | 1.48278 | ||
2750 | 2009.12.08 03:37 | buy | 1376 | 0.20 | 1.48242 | 1.48106 | 1.48262 | ||
2751 | 2009.12.08 03:40 | t/p | 1375 | 0.10 | 1.48278 | 1.48107 | 1.48278 | 2.00 | 4729.75 |
2752 | 2009.12.08 03:40 | t/p | 1376 | 0.20 | 1.48262 | 1.48106 | 1.48262 | 4.00 | 4733.75 |
2753 | 2009.12.08 03:40 | buy | 1377 | 0.10 | 1.48323 | 1.48172 | 1.48343 | ||
2754 | 2009.12.08 03:42 | buy | 1378 | 0.20 | 1.48307 | 1.48171 | 1.48327 | ||
2755 | 2009.12.08 03:45 | t/p | 1377 | 0.10 | 1.48343 | 1.48172 | 1.48343 | 2.00 | 4735.75 |
2756 | 2009.12.08 03:45 | t/p | 1378 | 0.20 | 1.48327 | 1.48171 | 1.48327 | 4.00 | 4739.75 |
2757 | 2009.12.08 03:45 | buy | 1379 | 0.10 | 1.48371 | 1.48220 | 1.48391 | ||
2758 | 2009.12.08 03:47 | buy | 1380 | 0.20 | 1.48355 | 1.48219 | 1.48375 | ||
2759 | 2009.12.08 03:50 | t/p | 1379 | 0.10 | 1.48391 | 1.48220 | 1.48391 | 2.00 | 4741.75 |
2760 | 2009.12.08 03:50 | t/p | 1380 | 0.20 | 1.48375 | 1.48219 | 1.48375 | 4.00 | 4745.75 |
2761 | 2009.12.08 03:50 | buy | 1381 | 0.10 | 1.48420 | 1.48269 | 1.48440 | ||
2762 | 2009.12.08 03:52 | buy | 1382 | 0.20 | 1.48388 | 1.48252 | 1.48408 | ||
2763 | 2009.12.08 03:57 | buy | 1383 | 0.40 | 1.48355 | 1.48234 | 1.48375 | ||
2764 | 2009.12.08 03:59 | t/p | 1383 | 0.40 | 1.48375 | 1.48234 | 1.48375 | 8.00 | 4753.75 |
2765 | 2009.12.08 04:02 | t/p | 1382 | 0.20 | 1.48408 | 1.48252 | 1.48408 | 4.00 | 4757.75 |
2766 | 2009.12.08 04:02 | close | 1381 | 0.10 | 1.48427 | 1.48269 | 1.48440 | 0.70 | 4758.45 |
2767 | 2009.12.08 04:05 | buy | 1384 | 0.10 | 1.48424 | 1.48273 | 1.48444 | ||
2768 | 2009.12.08 04:10 | buy | 1385 | 0.20 | 1.48394 | 1.48258 | 1.48414 | ||
2769 | 2009.12.08 04:15 | buy | 1386 | 0.40 | 1.48351 | 1.48230 | 1.48371 | ||
2770 | 2009.12.08 04:20 | buy | 1387 | 0.80 | 1.48292 | 1.48186 | 1.48312 | ||
2771 | 2009.12.08 04:27 | t/p | 1387 | 0.80 | 1.48312 | 1.48186 | 1.48312 | 16.00 | 4774.45 |
2772 | 2009.12.08 04:27 | close | 1386 | 0.40 | 1.48340 | 1.48230 | 1.48371 | -4.40 | 4770.05 |
2773 | 2009.12.08 04:27 | close | 1385 | 0.20 | 1.48400 | 1.48258 | 1.48414 | 1.20 | 4771.25 |
2774 | 2009.12.08 04:30 | close | 1384 | 0.10 | 1.48397 | 1.48273 | 1.48444 | -2.70 | 4768.55 |
2775 | 2009.12.08 04:32 | buy | 1388 | 0.10 | 1.48368 | 1.48217 | 1.48388 | ||
2776 | 2009.12.08 04:40 | t/p | 1388 | 0.10 | 1.48388 | 1.48217 | 1.48388 | 2.00 | 4770.55 |
2777 | 2009.12.08 04:40 | buy | 1389 | 0.10 | 1.48409 | 1.48258 | 1.48429 | ||
2778 | 2009.12.08 04:45 | t/p | 1389 | 0.10 | 1.48429 | 1.48258 | 1.48429 | 2.00 | 4772.55 |
2779 | 2009.12.08 04:45 | buy | 1390 | 0.10 | 1.48440 | 1.48289 | 1.48460 | ||
2780 | 2009.12.08 04:50 | t/p | 1390 | 0.10 | 1.48460 | 1.48289 | 1.48460 | 2.00 | 4774.55 |
2781 | 2009.12.08 04:50 | buy | 1391 | 0.10 | 1.48471 | 1.48320 | 1.48491 | ||
2782 | 2009.12.08 04:52 | buy | 1392 | 0.20 | 1.48450 | 1.48314 | 1.48470 | ||
2783 | 2009.12.08 04:57 | buy | 1393 | 0.40 | 1.48430 | 1.48309 | 1.48450 | ||
2784 | 2009.12.08 05:10 | t/p | 1393 | 0.40 | 1.48450 | 1.48309 | 1.48450 | 8.00 | 4782.55 |
2785 | 2009.12.08 05:10 | close | 1392 | 0.20 | 1.48451 | 1.48314 | 1.48470 | 0.20 | 4782.75 |
2786 | 2009.12.08 05:13 | close | 1391 | 0.10 | 1.48429 | 1.48320 | 1.48491 | -4.20 | 4778.55 |
2787 | 2009.12.08 05:16 | buy | 1394 | 0.10 | 1.48445 | 1.48294 | 1.48465 | ||
2788 | 2009.12.08 05:20 | buy | 1395 | 0.20 | 1.48423 | 1.48287 | 1.48443 | ||
2789 | 2009.12.08 05:26 | buy | 1396 | 0.40 | 1.48401 | 1.48280 | 1.48421 | ||
2790 | 2009.12.08 05:32 | buy | 1397 | 0.80 | 1.48346 | 1.48240 | 1.48366 | ||
2791 | 2009.12.08 05:40 | t/p | 1397 | 0.80 | 1.48366 | 1.48240 | 1.48366 | 16.00 | 4794.55 |
2792 | 2009.12.08 05:40 | close | 1396 | 0.40 | 1.48389 | 1.48280 | 1.48421 | -4.80 | 4789.75 |
2793 | 2009.12.08 05:42 | close | 1395 | 0.20 | 1.48375 | 1.48287 | 1.48443 | -9.60 | 4780.15 |
2794 | 2009.12.08 05:45 | close | 1394 | 0.10 | 1.48429 | 1.48294 | 1.48465 | -1.60 | 4778.55 |
2795 | 2009.12.08 05:47 | buy | 1398 | 0.10 | 1.48427 | 1.48276 | 1.48447 | ||
2796 | 2009.12.08 05:50 | t/p | 1398 | 0.10 | 1.48447 | 1.48276 | 1.48447 | 2.00 | 4780.55 |
2797 | 2009.12.08 05:50 | buy | 1399 | 0.10 | 1.48481 | 1.48330 | 1.48501 | ||
2798 | 2009.12.08 05:52 | buy | 1400 | 0.20 | 1.48454 | 1.48318 | 1.48474 | ||
2799 | 2009.12.08 05:57 | buy | 1401 | 0.40 | 1.48427 | 1.48306 | 1.48447 | ||
2800 | 2009.12.08 06:02 | t/p | 1400 | 0.20 | 1.48474 | 1.48318 | 1.48474 | 4.00 | 4784.55 |
2801 | 2009.12.08 06:02 | t/p | 1401 | 0.40 | 1.48447 | 1.48306 | 1.48447 | 8.00 | 4792.55 |
2802 | 2009.12.08 06:02 | close | 1399 | 0.10 | 1.48486 | 1.48330 | 1.48501 | 0.50 | 4793.05 |
2803 | 2009.12.08 06:05 | buy | 1402 | 0.10 | 1.48482 | 1.48331 | 1.48502 | ||
2804 | 2009.12.08 06:10 | buy | 1403 | 0.20 | 1.48454 | 1.48318 | 1.48474 | ||
2805 | 2009.12.08 06:15 | buy | 1404 | 0.40 | 1.48411 | 1.48290 | 1.48431 | ||
2806 | 2009.12.08 06:20 | buy | 1405 | 0.80 | 1.48354 | 1.48248 | 1.48374 | ||
2807 | 2009.12.08 06:27 | t/p | 1405 | 0.80 | 1.48374 | 1.48248 | 1.48374 | 16.00 | 4809.05 |
2808 | 2009.12.08 06:27 | close | 1404 | 0.40 | 1.48400 | 1.48290 | 1.48431 | -4.40 | 4804.65 |
2809 | 2009.12.08 06:27 | close | 1403 | 0.20 | 1.48349 | 1.48318 | 1.48474 | -21.00 | 4783.65 |
2810 | 2009.12.08 06:30 | close | 1402 | 0.10 | 1.48355 | 1.48331 | 1.48502 | -12.70 | 4770.95 |
2811 | 2009.12.08 06:32 | buy | 1406 | 0.10 | 1.48300 | 1.48149 | 1.48320 | ||
2812 | 2009.12.08 06:37 | buy | 1407 | 0.20 | 1.48277 | 1.48141 | 1.48297 | ||
2813 | 2009.12.08 06:40 | t/p | 1406 | 0.10 | 1.48320 | 1.48149 | 1.48320 | 2.00 | 4772.95 |
2814 | 2009.12.08 06:40 | t/p | 1407 | 0.20 | 1.48297 | 1.48141 | 1.48297 | 4.00 | 4776.95 |
2815 | 2009.12.08 06:40 | buy | 1408 | 0.10 | 1.48392 | 1.48241 | 1.48412 | ||
2816 | 2009.12.08 06:42 | buy | 1409 | 0.20 | 1.48369 | 1.48233 | 1.48389 | ||
2817 | 2009.12.08 06:45 | t/p | 1408 | 0.10 | 1.48412 | 1.48241 | 1.48412 | 2.00 | 4778.95 |
2818 | 2009.12.08 06:45 | t/p | 1409 | 0.20 | 1.48389 | 1.48233 | 1.48389 | 4.00 | 4782.95 |
2819 | 2009.12.08 06:45 | buy | 1410 | 0.10 | 1.48461 | 1.48310 | 1.48481 | ||
2820 | 2009.12.08 06:47 | buy | 1411 | 0.20 | 1.48438 | 1.48302 | 1.48458 | ||
2821 | 2009.12.08 06:50 | t/p | 1410 | 0.10 | 1.48481 | 1.48310 | 1.48481 | 2.00 | 4784.95 |
2822 | 2009.12.08 06:50 | t/p | 1411 | 0.20 | 1.48458 | 1.48302 | 1.48458 | 4.00 | 4788.95 |
2823 | 2009.12.08 06:50 | buy | 1412 | 0.10 | 1.48530 | 1.48379 | 1.48550 | ||
2824 | 2009.12.08 06:52 | buy | 1413 | 0.20 | 1.48484 | 1.48348 | 1.48504 | ||
2825 | 2009.12.08 06:57 | buy | 1414 | 0.40 | 1.48438 | 1.48317 | 1.48458 | ||
2826 | 2009.12.08 07:02 | t/p | 1413 | 0.20 | 1.48504 | 1.48348 | 1.48504 | 4.00 | 4792.95 |
2827 | 2009.12.08 07:02 | t/p | 1414 | 0.40 | 1.48458 | 1.48317 | 1.48458 | 8.00 | 4800.95 |
2828 | 2009.12.08 07:02 | close | 1412 | 0.10 | 1.48511 | 1.48379 | 1.48550 | -1.90 | 4799.05 |
2829 | 2009.12.08 07:05 | buy | 1415 | 0.10 | 1.48495 | 1.48344 | 1.48515 | ||
2830 | 2009.12.08 07:07 | t/p | 1415 | 0.10 | 1.48515 | 1.48344 | 1.48515 | 2.00 | 4801.05 |
2831 | 2009.12.08 07:07 | buy | 1416 | 0.10 | 1.48550 | 1.48399 | 1.48570 | ||
2832 | 2009.12.08 07:10 | buy | 1417 | 0.20 | 1.48440 | 1.48304 | 1.48460 | ||
2833 | 2009.12.08 07:15 | s/l | 1416 | 0.10 | 1.48399 | 1.48399 | 1.48570 | -15.10 | 4785.95 |
2834 | 2009.12.08 07:15 | close | 1417 | 0.20 | 1.48346 | 1.48304 | 1.48460 | -18.80 | 4767.15 |
2835 | 2009.12.08 07:17 | buy | 1418 | 0.10 | 1.48385 | 1.48234 | 1.48405 | ||
2836 | 2009.12.08 07:20 | buy | 1419 | 0.20 | 1.48247 | 1.48111 | 1.48267 | ||
2837 | 2009.12.08 07:22 | t/p | 1419 | 0.20 | 1.48267 | 1.48111 | 1.48267 | 4.00 | 4771.15 |
2838 | 2009.12.08 07:22 | buy | 1420 | 0.20 | 1.48302 | 1.48166 | 1.48322 | ||
2839 | 2009.12.08 07:25 | buy | 1421 | 0.40 | 1.48275 | 1.48154 | 1.48295 | ||
2840 | 2009.12.08 07:27 | t/p | 1420 | 0.20 | 1.48322 | 1.48166 | 1.48322 | 4.00 | 4775.15 |
2841 | 2009.12.08 07:27 | t/p | 1421 | 0.40 | 1.48295 | 1.48154 | 1.48295 | 8.00 | 4783.15 |
2842 | 2009.12.08 07:27 | close | 1418 | 0.10 | 1.48346 | 1.48234 | 1.48405 | -3.90 | 4779.25 |
2843 | 2009.12.08 07:27 | buy | 1422 | 0.10 | 1.48287 | 1.48136 | 1.48307 | ||
2844 | 2009.12.08 07:37 | buy | 1423 | 0.20 | 1.48261 | 1.48125 | 1.48281 | ||
2845 | 2009.12.08 07:40 | t/p | 1422 | 0.10 | 1.48307 | 1.48136 | 1.48307 | 2.00 | 4781.25 |
2846 | 2009.12.08 07:40 | t/p | 1423 | 0.20 | 1.48281 | 1.48125 | 1.48281 | 4.00 | 4785.25 |
2847 | 2009.12.08 07:40 | buy | 1424 | 0.10 | 1.48346 | 1.48195 | 1.48366 | ||
2848 | 2009.12.08 07:42 | buy | 1425 | 0.20 | 1.48329 | 1.48193 | 1.48349 | ||
2849 | 2009.12.08 07:45 | t/p | 1424 | 0.10 | 1.48366 | 1.48195 | 1.48366 | 2.00 | 4787.25 |
2850 | 2009.12.08 07:45 | t/p | 1425 | 0.20 | 1.48349 | 1.48193 | 1.48349 | 4.00 | 4791.25 |
2851 | 2009.12.08 07:45 | buy | 1426 | 0.10 | 1.48396 | 1.48245 | 1.48416 | ||
2852 | 2009.12.08 07:47 | buy | 1427 | 0.20 | 1.48379 | 1.48243 | 1.48399 | ||
2853 | 2009.12.08 07:50 | t/p | 1426 | 0.10 | 1.48416 | 1.48245 | 1.48416 | 2.00 | 4793.25 |
2854 | 2009.12.08 07:50 | t/p | 1427 | 0.20 | 1.48399 | 1.48243 | 1.48399 | 4.00 | 4797.25 |
2855 | 2009.12.08 07:50 | buy | 1428 | 0.10 | 1.48447 | 1.48296 | 1.48467 | ||
2856 | 2009.12.08 07:52 | buy | 1429 | 0.20 | 1.48413 | 1.48277 | 1.48433 | ||
2857 | 2009.12.08 07:57 | buy | 1430 | 0.40 | 1.48379 | 1.48258 | 1.48399 | ||
2858 | 2009.12.08 08:07 | t/p | 1430 | 0.40 | 1.48399 | 1.48258 | 1.48399 | 8.00 | 4805.25 |
2859 | 2009.12.08 08:07 | close | 1429 | 0.20 | 1.48407 | 1.48277 | 1.48433 | -1.20 | 4804.05 |
2860 | 2009.12.08 08:10 | close | 1428 | 0.10 | 1.48310 | 1.48296 | 1.48467 | -13.70 | 4790.35 |
2861 | 2009.12.08 08:12 | buy | 1431 | 0.10 | 1.48345 | 1.48194 | 1.48365 | ||
2862 | 2009.12.08 08:15 | buy | 1432 | 0.20 | 1.48247 | 1.48111 | 1.48267 | ||
2863 | 2009.12.08 08:20 | s/l | 1431 | 0.10 | 1.48194 | 1.48194 | 1.48365 | -15.10 | 4775.25 |
2864 | 2009.12.08 08:20 | close | 1432 | 0.20 | 1.48139 | 1.48111 | 1.48267 | -21.60 | 4753.65 |
2865 | 2009.12.08 08:22 | sell | 1433 | 0.10 | 1.48188 | 1.48339 | 1.48168 | ||
2866 | 2009.12.08 08:27 | sell | 1434 | 0.20 | 1.48236 | 1.48372 | 1.48216 | ||
2867 | 2009.12.08 08:27 | t/p | 1434 | 0.20 | 1.48216 | 1.48372 | 1.48216 | 4.00 | 4757.65 |
2868 | 2009.12.08 08:32 | sell | 1435 | 0.20 | 1.48231 | 1.48367 | 1.48211 | ||
2869 | 2009.12.08 08:37 | sell | 1436 | 0.40 | 1.48260 | 1.48381 | 1.48240 | ||
2870 | 2009.12.08 08:40 | t/p | 1433 | 0.10 | 1.48168 | 1.48339 | 1.48168 | 2.00 | 4759.65 |
2871 | 2009.12.08 08:40 | t/p | 1435 | 0.20 | 1.48211 | 1.48367 | 1.48211 | 4.00 | 4763.65 |
2872 | 2009.12.08 08:40 | t/p | 1436 | 0.40 | 1.48240 | 1.48381 | 1.48240 | 8.00 | 4771.65 |
2873 | 2009.12.08 08:40 | sell | 1437 | 0.10 | 1.48144 | 1.48295 | 1.48124 | ||
2874 | 2009.12.08 08:42 | sell | 1438 | 0.20 | 1.48173 | 1.48309 | 1.48153 | ||
2875 | 2009.12.08 08:45 | t/p | 1437 | 0.10 | 1.48124 | 1.48295 | 1.48124 | 2.00 | 4773.65 |
2876 | 2009.12.08 08:45 | t/p | 1438 | 0.20 | 1.48153 | 1.48309 | 1.48153 | 4.00 | 4777.65 |
2877 | 2009.12.08 08:45 | sell | 1439 | 0.10 | 1.48057 | 1.48208 | 1.48037 | ||
2878 | 2009.12.08 08:47 | sell | 1440 | 0.20 | 1.48086 | 1.48222 | 1.48066 | ||
2879 | 2009.12.08 08:50 | t/p | 1439 | 0.10 | 1.48037 | 1.48208 | 1.48037 | 2.00 | 4779.65 |
2880 | 2009.12.08 08:50 | t/p | 1440 | 0.20 | 1.48066 | 1.48222 | 1.48066 | 4.00 | 4783.65 |
2881 | 2009.12.08 08:50 | sell | 1441 | 0.10 | 1.47941 | 1.48092 | 1.47921 | ||
2882 | 2009.12.08 08:52 | sell | 1442 | 0.20 | 1.47999 | 1.48135 | 1.47979 | ||
2883 | 2009.12.08 08:57 | sell | 1443 | 0.40 | 1.48057 | 1.48178 | 1.48037 | ||
2884 | 2009.12.08 08:59 | t/p | 1442 | 0.20 | 1.47979 | 1.48135 | 1.47979 | 4.00 | 4787.65 |
2885 | 2009.12.08 08:59 | t/p | 1443 | 0.40 | 1.48037 | 1.48178 | 1.48037 | 8.00 | 4795.65 |
2886 | 2009.12.08 08:59 | close | 1441 | 0.10 | 1.47966 | 1.48092 | 1.47921 | -2.50 | 4793.15 |
2887 | 2009.12.08 09:00 | sell | 1444 | 0.10 | 1.47952 | 1.48103 | 1.47932 | ||
2888 | 2009.12.08 09:02 | t/p | 1444 | 0.10 | 1.47932 | 1.48103 | 1.47932 | 2.00 | 4795.15 |
2889 | 2009.12.08 09:02 | sell | 1445 | 0.10 | 1.47844 | 1.47995 | 1.47824 | ||
2890 | 2009.12.08 09:05 | sell | 1446 | 0.20 | 1.47876 | 1.48012 | 1.47856 | ||
2891 | 2009.12.08 09:07 | t/p | 1445 | 0.10 | 1.47824 | 1.47995 | 1.47824 | 2.00 | 4797.15 |
2892 | 2009.12.08 09:07 | t/p | 1446 | 0.20 | 1.47856 | 1.48012 | 1.47856 | 4.00 | 4801.15 |
2893 | 2009.12.08 09:07 | sell | 1447 | 0.10 | 1.47812 | 1.47963 | 1.47792 | ||
2894 | 2009.12.08 09:10 | s/l | 1447 | 0.10 | 1.47963 | 1.47963 | 1.47792 | -15.10 | 4786.05 |
2895 | 2009.12.08 09:10 | sell | 1448 | 0.10 | 1.47972 | 1.48123 | 1.47952 | ||
2896 | 2009.12.08 09:12 | t/p | 1448 | 0.10 | 1.47952 | 1.48123 | 1.47952 | 2.00 | 4788.05 |
2897 | 2009.12.08 09:12 | sell | 1449 | 0.10 | 1.47940 | 1.48091 | 1.47920 | ||
2898 | 2009.12.08 09:15 | sell | 1450 | 0.20 | 1.48068 | 1.48204 | 1.48048 | ||
2899 | 2009.12.08 09:17 | t/p | 1450 | 0.20 | 1.48048 | 1.48204 | 1.48048 | 4.00 | 4792.05 |
2900 | 2009.12.08 09:17 | sell | 1451 | 0.20 | 1.48036 | 1.48172 | 1.48016 | ||
2901 | 2009.12.08 09:20 | s/l | 1449 | 0.10 | 1.48091 | 1.48091 | 1.47920 | -15.10 | 4776.95 |
2902 | 2009.12.08 09:20 | s/l | 1451 | 0.20 | 1.48172 | 1.48172 | 1.48016 | -27.20 | 4749.75 |
2903 | 2009.12.08 09:20 | sell | 1452 | 0.10 | 1.48164 | 1.48315 | 1.48144 | ||
2904 | 2009.12.08 09:22 | t/p | 1452 | 0.10 | 1.48144 | 1.48315 | 1.48144 | 2.00 | 4751.75 |
2905 | 2009.12.08 09:22 | sell | 1453 | 0.10 | 1.48100 | 1.48251 | 1.48080 | ||
2906 | 2009.12.08 09:25 | sell | 1454 | 0.20 | 1.48132 | 1.48268 | 1.48112 | ||
2907 | 2009.12.08 09:27 | t/p | 1453 | 0.10 | 1.48080 | 1.48251 | 1.48080 | 2.00 | 4753.75 |
2908 | 2009.12.08 09:27 | t/p | 1454 | 0.20 | 1.48112 | 1.48268 | 1.48112 | 4.00 | 4757.75 |
2909 | 2009.12.08 09:27 | sell | 1455 | 0.10 | 1.48036 | 1.48187 | 1.48016 | ||
2910 | 2009.12.08 09:27 | sell | 1456 | 0.20 | 1.48159 | 1.48295 | 1.48139 | ||
2911 | 2009.12.08 09:32 | t/p | 1456 | 0.20 | 1.48139 | 1.48295 | 1.48139 | 4.00 | 4761.75 |
2912 | 2009.12.08 09:32 | close | 1455 | 0.10 | 1.48115 | 1.48187 | 1.48016 | -7.90 | 4753.85 |
2913 | 2009.12.08 09:35 | sell | 1457 | 0.10 | 1.48123 | 1.48274 | 1.48103 | ||
2914 | 2009.12.08 09:37 | t/p | 1457 | 0.10 | 1.48103 | 1.48274 | 1.48103 | 2.00 | 4755.85 |
2915 | 2009.12.08 09:37 | sell | 1458 | 0.10 | 1.48086 | 1.48237 | 1.48066 | ||
2916 | 2009.12.08 09:40 | sell | 1459 | 0.20 | 1.48178 | 1.48314 | 1.48158 | ||
2917 | 2009.12.08 09:45 | s/l | 1458 | 0.10 | 1.48237 | 1.48237 | 1.48066 | -15.10 | 4740.75 |
2918 | 2009.12.08 09:45 | close | 1459 | 0.20 | 1.48244 | 1.48314 | 1.48158 | -13.20 | 4727.55 |
2919 | 2009.12.08 09:47 | sell | 1460 | 0.10 | 1.48215 | 1.48366 | 1.48195 | ||
2920 | 2009.12.08 09:50 | sell | 1461 | 0.20 | 1.48288 | 1.48424 | 1.48268 | ||
2921 | 2009.12.08 09:52 | t/p | 1461 | 0.20 | 1.48268 | 1.48424 | 1.48268 | 4.00 | 4731.55 |
2922 | 2009.12.08 09:52 | sell | 1462 | 0.20 | 1.48251 | 1.48387 | 1.48231 | ||
2923 | 2009.12.08 09:55 | sell | 1463 | 0.40 | 1.48270 | 1.48391 | 1.48250 | ||
2924 | 2009.12.08 09:57 | t/p | 1462 | 0.20 | 1.48231 | 1.48387 | 1.48231 | 4.00 | 4735.55 |
2925 | 2009.12.08 09:57 | t/p | 1463 | 0.40 | 1.48250 | 1.48391 | 1.48250 | 8.00 | 4743.55 |
2926 | 2009.12.08 09:57 | close | 1460 | 0.10 | 1.48226 | 1.48366 | 1.48195 | -1.10 | 4742.45 |
2927 | 2009.12.08 09:59 | sell | 1464 | 0.10 | 1.48184 | 1.48335 | 1.48164 | ||
2928 | 2009.12.08 10:02 | t/p | 1464 | 0.10 | 1.48164 | 1.48335 | 1.48164 | 2.00 | 4744.45 |
2929 | 2009.12.08 10:02 | sell | 1465 | 0.10 | 1.48149 | 1.48300 | 1.48129 | ||
2930 | 2009.12.08 10:05 | sell | 1466 | 0.20 | 1.48171 | 1.48307 | 1.48151 | ||
2931 | 2009.12.08 10:07 | t/p | 1466 | 0.20 | 1.48151 | 1.48307 | 1.48151 | 4.00 | 4748.45 |
2932 | 2009.12.08 10:10 | sell | 1467 | 0.20 | 1.48236 | 1.48372 | 1.48216 | ||
2933 | 2009.12.08 10:15 | s/l | 1465 | 0.10 | 1.48300 | 1.48300 | 1.48129 | -15.10 | 4733.35 |
2934 | 2009.12.08 10:15 | close | 1467 | 0.20 | 1.48313 | 1.48372 | 1.48216 | -15.40 | 4717.95 |
2935 | 2009.12.08 10:17 | sell | 1468 | 0.10 | 1.48280 | 1.48431 | 1.48260 | ||
2936 | 2009.12.08 10:20 | sell | 1469 | 0.20 | 1.48367 | 1.48503 | 1.48347 | ||
2937 | 2009.12.08 10:22 | t/p | 1469 | 0.20 | 1.48347 | 1.48503 | 1.48347 | 4.00 | 4721.95 |
2938 | 2009.12.08 10:22 | sell | 1470 | 0.20 | 1.48323 | 1.48459 | 1.48303 | ||
2939 | 2009.12.08 10:25 | sell | 1471 | 0.40 | 1.48345 | 1.48466 | 1.48325 | ||
2940 | 2009.12.08 10:27 | t/p | 1470 | 0.20 | 1.48303 | 1.48459 | 1.48303 | 4.00 | 4725.95 |
2941 | 2009.12.08 10:27 | t/p | 1471 | 0.40 | 1.48325 | 1.48466 | 1.48325 | 8.00 | 4733.95 |
2942 | 2009.12.08 10:27 | close | 1468 | 0.10 | 1.48291 | 1.48431 | 1.48260 | -1.10 | 4732.85 |
2943 | 2009.12.08 10:27 | sell | 1472 | 0.10 | 1.48283 | 1.48434 | 1.48263 | ||
2944 | 2009.12.08 10:37 | t/p | 1472 | 0.10 | 1.48263 | 1.48434 | 1.48263 | 2.00 | 4734.85 |
2945 | 2009.12.08 10:37 | sell | 1473 | 0.10 | 1.48247 | 1.48398 | 1.48227 | ||
2946 | 2009.12.08 10:40 | sell | 1474 | 0.20 | 1.48366 | 1.48502 | 1.48346 | ||
2947 | 2009.12.08 10:45 | s/l | 1473 | 0.10 | 1.48398 | 1.48398 | 1.48227 | -15.10 | 4719.75 |
2948 | 2009.12.08 10:45 | close | 1474 | 0.20 | 1.48449 | 1.48502 | 1.48346 | -16.60 | 4703.15 |
2949 | 2009.12.08 10:47 | sell | 1475 | 0.10 | 1.48414 | 1.48565 | 1.48394 | ||
2950 | 2009.12.08 10:50 | sell | 1476 | 0.20 | 1.48509 | 1.48645 | 1.48489 | ||
2951 | 2009.12.08 10:52 | t/p | 1476 | 0.20 | 1.48489 | 1.48645 | 1.48489 | 4.00 | 4707.15 |
2952 | 2009.12.08 10:52 | sell | 1477 | 0.20 | 1.48461 | 1.48597 | 1.48441 | ||
2953 | 2009.12.08 10:55 | sell | 1478 | 0.40 | 1.48485 | 1.48606 | 1.48465 | ||
2954 | 2009.12.08 10:57 | t/p | 1477 | 0.20 | 1.48441 | 1.48597 | 1.48441 | 4.00 | 4711.15 |
2955 | 2009.12.08 10:57 | t/p | 1478 | 0.40 | 1.48465 | 1.48606 | 1.48465 | 8.00 | 4719.15 |
2956 | 2009.12.08 10:57 | close | 1475 | 0.10 | 1.48425 | 1.48565 | 1.48394 | -1.10 | 4718.05 |
2957 | 2009.12.08 10:59 | sell | 1479 | 0.10 | 1.48447 | 1.48598 | 1.48427 | ||
2958 | 2009.12.08 11:05 | sell | 1480 | 0.20 | 1.48473 | 1.48609 | 1.48453 | ||
2959 | 2009.12.08 11:07 | t/p | 1480 | 0.20 | 1.48453 | 1.48609 | 1.48453 | 4.00 | 4722.05 |
2960 | 2009.12.08 11:10 | sell | 1481 | 0.20 | 1.48526 | 1.48662 | 1.48506 | ||
2961 | 2009.12.08 11:15 | sell | 1482 | 0.40 | 1.48578 | 1.48699 | 1.48558 | ||
2962 | 2009.12.08 11:20 | s/l | 1479 | 0.10 | 1.48598 | 1.48598 | 1.48427 | -15.10 | 4706.95 |
2963 | 2009.12.08 11:20 | close | 1482 | 0.40 | 1.48642 | 1.48699 | 1.48558 | -25.60 | 4681.35 |
2964 | 2009.12.08 11:22 | close | 1481 | 0.20 | 1.48607 | 1.48662 | 1.48506 | -16.20 | 4665.15 |
2965 | 2009.12.08 11:25 | buy | 1483 | 0.10 | 1.48624 | 1.48473 | 1.48644 | ||
2966 | 2009.12.08 11:27 | buy | 1484 | 0.20 | 1.48572 | 1.48436 | 1.48592 | ||
2967 | 2009.12.08 11:27 | buy | 1485 | 0.40 | 1.48508 | 1.48387 | 1.48528 | ||
2968 | 2009.12.08 11:33 | s/l | 1483 | 0.10 | 1.48473 | 1.48473 | 1.48644 | -15.10 | 4650.05 |
2969 | 2009.12.08 11:33 | s/l | 1484 | 0.20 | 1.48436 | 1.48436 | 1.48592 | -27.20 | 4622.85 |
2970 | 2009.12.08 11:33 | close | 1485 | 0.40 | 1.48419 | 1.48387 | 1.48528 | -35.60 | 4587.25 |
2971 | 2009.12.08 11:36 | buy | 1486 | 0.10 | 1.48449 | 1.48298 | 1.48469 | ||
2972 | 2009.12.08 11:40 | buy | 1487 | 0.20 | 1.48372 | 1.48236 | 1.48392 | ||
2973 | 2009.12.08 11:46 | s/l | 1486 | 0.10 | 1.48298 | 1.48298 | 1.48469 | -15.10 | 4572.15 |
2974 | 2009.12.08 11:46 | close | 1487 | 0.20 | 1.48284 | 1.48236 | 1.48392 | -17.60 | 4554.55 |
2975 | 2009.12.08 11:50 | sell | 1488 | 0.10 | 1.48323 | 1.48474 | 1.48303 | ||
2976 | 2009.12.08 11:56 | sell | 1489 | 0.20 | 1.48361 | 1.48497 | 1.48341 | ||
2977 | 2009.12.08 12:05 | t/p | 1489 | 0.20 | 1.48341 | 1.48497 | 1.48341 | 4.00 | 4558.55 |
2978 | 2009.12.08 12:05 | close | 1488 | 0.10 | 1.48316 | 1.48474 | 1.48303 | 0.70 | 4559.25 |
2979 | 2009.12.08 12:07 | sell | 1490 | 0.10 | 1.48356 | 1.48507 | 1.48336 | ||
2980 | 2009.12.08 12:10 | t/p | 1490 | 0.10 | 1.48336 | 1.48507 | 1.48336 | 2.00 | 4561.25 |
2981 | 2009.12.08 12:10 | sell | 1491 | 0.10 | 1.48255 | 1.48406 | 1.48235 | ||
2982 | 2009.12.08 12:12 | sell | 1492 | 0.20 | 1.48280 | 1.48416 | 1.48260 | ||
2983 | 2009.12.08 12:15 | t/p | 1491 | 0.10 | 1.48235 | 1.48406 | 1.48235 | 2.00 | 4563.25 |
2984 | 2009.12.08 12:15 | t/p | 1492 | 0.20 | 1.48260 | 1.48416 | 1.48260 | 4.00 | 4567.25 |
2985 | 2009.12.08 12:15 | sell | 1493 | 0.10 | 1.48178 | 1.48329 | 1.48158 | ||
2986 | 2009.12.08 12:17 | sell | 1494 | 0.20 | 1.48204 | 1.48340 | 1.48184 | ||
2987 | 2009.12.08 12:20 | t/p | 1493 | 0.10 | 1.48158 | 1.48329 | 1.48158 | 2.00 | 4569.25 |
2988 | 2009.12.08 12:20 | t/p | 1494 | 0.20 | 1.48184 | 1.48340 | 1.48184 | 4.00 | 4573.25 |
2989 | 2009.12.08 12:20 | sell | 1495 | 0.10 | 1.48077 | 1.48228 | 1.48057 | ||
2990 | 2009.12.08 12:22 | sell | 1496 | 0.20 | 1.48128 | 1.48264 | 1.48108 | ||
2991 | 2009.12.08 12:27 | sell | 1497 | 0.40 | 1.48178 | 1.48299 | 1.48158 | ||
2992 | 2009.12.08 12:27 | t/p | 1496 | 0.20 | 1.48108 | 1.48264 | 1.48108 | 4.00 | 4577.25 |
2993 | 2009.12.08 12:27 | t/p | 1497 | 0.40 | 1.48158 | 1.48299 | 1.48158 | 8.00 | 4585.25 |
2994 | 2009.12.08 12:27 | close | 1495 | 0.10 | 1.48108 | 1.48228 | 1.48057 | -3.10 | 4582.15 |
2995 | 2009.12.08 12:30 | sell | 1498 | 0.10 | 1.48096 | 1.48247 | 1.48076 | ||
2996 | 2009.12.08 12:32 | sell | 1499 | 0.20 | 1.48121 | 1.48257 | 1.48101 | ||
2997 | 2009.12.08 12:37 | sell | 1500 | 0.40 | 1.48139 | 1.48260 | 1.48119 | ||
2998 | 2009.12.08 12:40 | t/p | 1498 | 0.10 | 1.48076 | 1.48247 | 1.48076 | 2.00 | 4584.15 |
2999 | 2009.12.08 12:40 | t/p | 1499 | 0.20 | 1.48101 | 1.48257 | 1.48101 | 4.00 | 4588.15 |
3000 | 2009.12.08 12:40 | t/p | 1500 | 0.40 | 1.48119 | 1.48260 | 1.48119 | 8.00 | 4596.15 |
3001 | 2009.12.08 12:40 | sell | 1501 | 0.10 | 1.48065 | 1.48216 | 1.48045 | ||
3002 | 2009.12.08 12:42 | sell | 1502 | 0.20 | 1.48084 | 1.48220 | 1.48064 | ||
3003 | 2009.12.08 12:45 | t/p | 1501 | 0.10 | 1.48045 | 1.48216 | 1.48045 | 2.00 | 4598.15 |
3004 | 2009.12.08 12:45 | t/p | 1502 | 0.20 | 1.48064 | 1.48220 | 1.48064 | 4.00 | 4602.15 |
3005 | 2009.12.08 12:45 | sell | 1503 | 0.10 | 1.48010 | 1.48161 | 1.47990 | ||
3006 | 2009.12.08 12:47 | sell | 1504 | 0.20 | 1.48028 | 1.48164 | 1.48008 | ||
3007 | 2009.12.08 12:50 | t/p | 1503 | 0.10 | 1.47990 | 1.48161 | 1.47990 | 2.00 | 4604.15 |
3008 | 2009.12.08 12:50 | t/p | 1504 | 0.20 | 1.48008 | 1.48164 | 1.48008 | 4.00 | 4608.15 |
3009 | 2009.12.08 12:50 | sell | 1505 | 0.10 | 1.47936 | 1.48087 | 1.47916 | ||
3010 | 2009.12.08 12:52 | sell | 1506 | 0.20 | 1.47973 | 1.48109 | 1.47953 | ||
3011 | 2009.12.08 12:57 | sell | 1507 | 0.40 | 1.48010 | 1.48131 | 1.47990 | ||
3012 | 2009.12.08 12:59 | t/p | 1506 | 0.20 | 1.47953 | 1.48109 | 1.47953 | 4.00 | 4612.15 |
3013 | 2009.12.08 12:59 | t/p | 1507 | 0.40 | 1.47990 | 1.48131 | 1.47990 | 8.00 | 4620.15 |
3014 | 2009.12.08 12:59 | close | 1505 | 0.10 | 1.47948 | 1.48087 | 1.47916 | -1.20 | 4618.95 |
3015 | 2009.12.08 13:00 | sell | 1508 | 0.10 | 1.47935 | 1.48086 | 1.47915 | ||
3016 | 2009.12.08 13:02 | t/p | 1508 | 0.10 | 1.47915 | 1.48086 | 1.47915 | 2.00 | 4620.95 |
3017 | 2009.12.08 13:02 | sell | 1509 | 0.10 | 1.47782 | 1.47933 | 1.47762 | ||
3018 | 2009.12.08 13:05 | sell | 1510 | 0.20 | 1.47816 | 1.47952 | 1.47796 | ||
3019 | 2009.12.08 13:07 | t/p | 1509 | 0.10 | 1.47762 | 1.47933 | 1.47762 | 2.00 | 4622.95 |
3020 | 2009.12.08 13:07 | t/p | 1510 | 0.20 | 1.47796 | 1.47952 | 1.47796 | 4.00 | 4626.95 |
3021 | 2009.12.08 13:07 | sell | 1511 | 0.10 | 1.47747 | 1.47898 | 1.47727 | ||
3022 | 2009.12.08 13:10 | s/l | 1511 | 0.10 | 1.47898 | 1.47898 | 1.47727 | -15.10 | 4611.85 |
3023 | 2009.12.08 13:10 | sell | 1512 | 0.10 | 1.47920 | 1.48071 | 1.47900 | ||
3024 | 2009.12.08 13:12 | t/p | 1512 | 0.10 | 1.47900 | 1.48071 | 1.47900 | 2.00 | 4613.85 |
3025 | 2009.12.08 13:12 | sell | 1513 | 0.10 | 1.47886 | 1.48037 | 1.47866 | ||
3026 | 2009.12.08 13:15 | sell | 1514 | 0.20 | 1.48024 | 1.48160 | 1.48004 | ||
3027 | 2009.12.08 13:17 | t/p | 1514 | 0.20 | 1.48004 | 1.48160 | 1.48004 | 4.00 | 4617.85 |
3028 | 2009.12.08 13:17 | sell | 1515 | 0.20 | 1.47989 | 1.48125 | 1.47969 | ||
3029 | 2009.12.08 13:20 | s/l | 1513 | 0.10 | 1.48037 | 1.48037 | 1.47866 | -15.10 | 4602.75 |
3030 | 2009.12.08 13:20 | s/l | 1515 | 0.20 | 1.48125 | 1.48125 | 1.47969 | -27.20 | 4575.55 |
3031 | 2009.12.08 13:20 | sell | 1516 | 0.10 | 1.48128 | 1.48279 | 1.48108 | ||
3032 | 2009.12.08 13:22 | t/p | 1516 | 0.10 | 1.48108 | 1.48279 | 1.48108 | 2.00 | 4577.55 |
3033 | 2009.12.08 13:22 | sell | 1517 | 0.10 | 1.48059 | 1.48210 | 1.48039 | ||
3034 | 2009.12.08 13:25 | sell | 1518 | 0.20 | 1.48093 | 1.48229 | 1.48073 | ||
3035 | 2009.12.08 13:27 | t/p | 1517 | 0.10 | 1.48039 | 1.48210 | 1.48039 | 2.00 | 4579.55 |
3036 | 2009.12.08 13:27 | t/p | 1518 | 0.20 | 1.48073 | 1.48229 | 1.48073 | 4.00 | 4583.55 |
3037 | 2009.12.08 13:27 | sell | 1519 | 0.10 | 1.47989 | 1.48140 | 1.47969 | ||
3038 | 2009.12.08 13:37 | sell | 1520 | 0.20 | 1.48026 | 1.48162 | 1.48006 | ||
3039 | 2009.12.08 13:40 | t/p | 1519 | 0.10 | 1.47969 | 1.48140 | 1.47969 | 2.00 | 4585.55 |
3040 | 2009.12.08 13:40 | t/p | 1520 | 0.20 | 1.48006 | 1.48162 | 1.48006 | 4.00 | 4589.55 |
3041 | 2009.12.08 13:40 | sell | 1521 | 0.10 | 1.47921 | 1.48072 | 1.47901 | ||
3042 | 2009.12.08 13:42 | sell | 1522 | 0.20 | 1.47947 | 1.48083 | 1.47927 | ||
3043 | 2009.12.08 13:45 | t/p | 1521 | 0.10 | 1.47901 | 1.48072 | 1.47901 | 2.00 | 4591.55 |
3044 | 2009.12.08 13:45 | t/p | 1522 | 0.20 | 1.47927 | 1.48083 | 1.47927 | 4.00 | 4595.55 |
3045 | 2009.12.08 13:45 | sell | 1523 | 0.10 | 1.47842 | 1.47993 | 1.47822 | ||
3046 | 2009.12.08 13:47 | sell | 1524 | 0.20 | 1.47868 | 1.48004 | 1.47848 | ||
3047 | 2009.12.08 13:50 | t/p | 1523 | 0.10 | 1.47822 | 1.47993 | 1.47822 | 2.00 | 4597.55 |
3048 | 2009.12.08 13:50 | t/p | 1524 | 0.20 | 1.47848 | 1.48004 | 1.47848 | 4.00 | 4601.55 |
3049 | 2009.12.08 13:50 | sell | 1525 | 0.10 | 1.47737 | 1.47888 | 1.47717 | ||
3050 | 2009.12.08 13:52 | sell | 1526 | 0.20 | 1.47790 | 1.47926 | 1.47770 | ||
3051 | 2009.12.08 13:57 | sell | 1527 | 0.40 | 1.47842 | 1.47963 | 1.47822 | ||
3052 | 2009.12.08 13:59 | s/l | 1525 | 0.10 | 1.47888 | 1.47888 | 1.47717 | -15.10 | 4586.45 |
3053 | 2009.12.08 13:59 | sell | 1528 | 0.40 | 1.47894 | 1.48015 | 1.47874 | ||
3054 | 2009.12.08 14:02 | t/p | 1528 | 0.40 | 1.47874 | 1.48015 | 1.47874 | 8.00 | 4594.45 |
3055 | 2009.12.08 14:02 | close | 1527 | 0.40 | 1.47871 | 1.47963 | 1.47822 | -11.60 | 4582.85 |
3056 | 2009.12.08 14:05 | close | 1526 | 0.20 | 1.47820 | 1.47926 | 1.47770 | -6.00 | 4576.85 |
3057 | 2009.12.08 14:07 | sell | 1529 | 0.10 | 1.47910 | 1.48061 | 1.47890 | ||
3058 | 2009.12.08 14:10 | t/p | 1529 | 0.10 | 1.47890 | 1.48061 | 1.47890 | 2.00 | 4578.85 |
3059 | 2009.12.08 14:10 | sell | 1530 | 0.10 | 1.47709 | 1.47860 | 1.47689 | ||
3060 | 2009.12.08 14:12 | sell | 1531 | 0.20 | 1.47759 | 1.47895 | 1.47739 | ||
3061 | 2009.12.08 14:15 | t/p | 1530 | 0.10 | 1.47689 | 1.47860 | 1.47689 | 2.00 | 4580.85 |
3062 | 2009.12.08 14:15 | t/p | 1531 | 0.20 | 1.47739 | 1.47895 | 1.47739 | 4.00 | 4584.85 |
3063 | 2009.12.08 14:15 | sell | 1532 | 0.10 | 1.47558 | 1.47709 | 1.47538 | ||
3064 | 2009.12.08 14:17 | sell | 1533 | 0.20 | 1.47608 | 1.47744 | 1.47588 | ||
3065 | 2009.12.08 14:20 | t/p | 1532 | 0.10 | 1.47538 | 1.47709 | 1.47538 | 2.00 | 4586.85 |
3066 | 2009.12.08 14:20 | t/p | 1533 | 0.20 | 1.47588 | 1.47744 | 1.47588 | 4.00 | 4590.85 |
3067 | 2009.12.08 14:20 | sell | 1534 | 0.10 | 1.47357 | 1.47508 | 1.47337 | ||
3068 | 2009.12.08 14:22 | sell | 1535 | 0.20 | 1.47458 | 1.47594 | 1.47438 | ||
3069 | 2009.12.08 14:25 | t/p | 1535 | 0.20 | 1.47438 | 1.47594 | 1.47438 | 4.00 | 4594.85 |
3070 | 2009.12.08 14:25 | sell | 1536 | 0.20 | 1.47407 | 1.47543 | 1.47387 | ||
3071 | 2009.12.08 14:27 | s/l | 1534 | 0.10 | 1.47508 | 1.47508 | 1.47337 | -15.10 | 4579.75 |
3072 | 2009.12.08 14:27 | s/l | 1536 | 0.20 | 1.47543 | 1.47543 | 1.47387 | -27.20 | 4552.55 |
3073 | 2009.12.08 14:27 | sell | 1537 | 0.10 | 1.47558 | 1.47709 | 1.47538 | ||
3074 | 2009.12.08 14:27 | t/p | 1537 | 0.10 | 1.47538 | 1.47709 | 1.47538 | 2.00 | 4554.55 |
3075 | 2009.12.08 14:27 | sell | 1538 | 0.10 | 1.47390 | 1.47541 | 1.47370 | ||
3076 | 2009.12.08 14:32 | t/p | 1538 | 0.10 | 1.47370 | 1.47541 | 1.47370 | 2.00 | 4556.55 |
3077 | 2009.12.08 14:32 | sell | 1539 | 0.10 | 1.47292 | 1.47443 | 1.47272 | ||
3078 | 2009.12.08 14:35 | sell | 1540 | 0.20 | 1.47325 | 1.47461 | 1.47305 | ||
3079 | 2009.12.08 14:37 | t/p | 1539 | 0.10 | 1.47272 | 1.47443 | 1.47272 | 2.00 | 4558.55 |
3080 | 2009.12.08 14:37 | t/p | 1540 | 0.20 | 1.47305 | 1.47461 | 1.47305 | 4.00 | 4562.55 |
3081 | 2009.12.08 14:37 | sell | 1541 | 0.10 | 1.47260 | 1.47411 | 1.47240 | ||
3082 | 2009.12.08 14:40 | s/l | 1541 | 0.10 | 1.47411 | 1.47411 | 1.47240 | -15.10 | 4547.45 |
3083 | 2009.12.08 14:40 | sell | 1542 | 0.10 | 1.47422 | 1.47573 | 1.47402 | ||
3084 | 2009.12.08 14:42 | t/p | 1542 | 0.10 | 1.47402 | 1.47573 | 1.47402 | 2.00 | 4549.45 |
3085 | 2009.12.08 14:42 | sell | 1543 | 0.10 | 1.47389 | 1.47540 | 1.47369 | ||
3086 | 2009.12.08 14:45 | sell | 1544 | 0.20 | 1.47519 | 1.47655 | 1.47499 | ||
3087 | 2009.12.08 14:47 | t/p | 1544 | 0.20 | 1.47499 | 1.47655 | 1.47499 | 4.00 | 4553.45 |
3088 | 2009.12.08 14:47 | sell | 1545 | 0.20 | 1.47487 | 1.47623 | 1.47467 | ||
3089 | 2009.12.08 14:50 | s/l | 1543 | 0.10 | 1.47540 | 1.47540 | 1.47369 | -15.10 | 4538.35 |
3090 | 2009.12.08 14:50 | s/l | 1545 | 0.20 | 1.47623 | 1.47623 | 1.47467 | -27.20 | 4511.15 |
3091 | 2009.12.08 14:50 | sell | 1546 | 0.10 | 1.47616 | 1.47767 | 1.47596 | ||
3092 | 2009.12.08 14:52 | t/p | 1546 | 0.10 | 1.47596 | 1.47767 | 1.47596 | 2.00 | 4513.15 |
3093 | 2009.12.08 14:52 | sell | 1547 | 0.10 | 1.47551 | 1.47702 | 1.47531 | ||
3094 | 2009.12.08 14:55 | sell | 1548 | 0.20 | 1.47584 | 1.47720 | 1.47564 | ||
3095 | 2009.12.08 14:57 | t/p | 1547 | 0.10 | 1.47531 | 1.47702 | 1.47531 | 2.00 | 4515.15 |
3096 | 2009.12.08 14:57 | t/p | 1548 | 0.20 | 1.47564 | 1.47720 | 1.47564 | 4.00 | 4519.15 |
3097 | 2009.12.08 14:57 | sell | 1549 | 0.10 | 1.47487 | 1.47638 | 1.47467 | ||
3098 | 2009.12.08 14:59 | sell | 1550 | 0.20 | 1.47561 | 1.47697 | 1.47541 | ||
3099 | 2009.12.08 15:02 | t/p | 1549 | 0.10 | 1.47467 | 1.47638 | 1.47467 | 2.00 | 4521.15 |
3100 | 2009.12.08 15:02 | t/p | 1550 | 0.20 | 1.47541 | 1.47697 | 1.47541 | 4.00 | 4525.15 |
3101 | 2009.12.08 15:02 | sell | 1551 | 0.10 | 1.47456 | 1.47607 | 1.47436 | ||
3102 | 2009.12.08 15:05 | sell | 1552 | 0.20 | 1.47486 | 1.47622 | 1.47466 | ||
3103 | 2009.12.08 15:07 | t/p | 1552 | 0.20 | 1.47466 | 1.47622 | 1.47466 | 4.00 | 4529.15 |
3104 | 2009.12.08 15:10 | sell | 1553 | 0.20 | 1.47576 | 1.47712 | 1.47556 | ||
3105 | 2009.12.08 15:15 | s/l | 1551 | 0.10 | 1.47607 | 1.47607 | 1.47436 | -15.10 | 4514.05 |
3106 | 2009.12.08 15:15 | close | 1553 | 0.20 | 1.47677 | 1.47712 | 1.47556 | -20.20 | 4493.85 |
3107 | 2009.12.08 15:17 | sell | 1554 | 0.10 | 1.47636 | 1.47787 | 1.47616 | ||
3108 | 2009.12.08 15:20 | sell | 1555 | 0.20 | 1.47756 | 1.47892 | 1.47736 | ||
3109 | 2009.12.08 15:22 | t/p | 1555 | 0.20 | 1.47736 | 1.47892 | 1.47736 | 4.00 | 4497.85 |
3110 | 2009.12.08 15:22 | sell | 1556 | 0.20 | 1.47696 | 1.47832 | 1.47676 | ||
3111 | 2009.12.08 15:25 | sell | 1557 | 0.40 | 1.47726 | 1.47847 | 1.47706 | ||
3112 | 2009.12.08 15:27 | t/p | 1556 | 0.20 | 1.47676 | 1.47832 | 1.47676 | 4.00 | 4501.85 |
3113 | 2009.12.08 15:27 | t/p | 1557 | 0.40 | 1.47706 | 1.47847 | 1.47706 | 8.00 | 4509.85 |
3114 | 2009.12.08 15:27 | close | 1554 | 0.10 | 1.47647 | 1.47787 | 1.47616 | -1.10 | 4508.75 |
3115 | 2009.12.08 15:27 | sell | 1558 | 0.10 | 1.47696 | 1.47847 | 1.47676 | ||
3116 | 2009.12.08 15:33 | t/p | 1558 | 0.10 | 1.47676 | 1.47847 | 1.47676 | 2.00 | 4510.75 |
3117 | 2009.12.08 15:33 | sell | 1559 | 0.10 | 1.47606 | 1.47757 | 1.47586 | ||
3118 | 2009.12.08 15:36 | sell | 1560 | 0.20 | 1.47629 | 1.47765 | 1.47609 | ||
3119 | 2009.12.08 15:40 | t/p | 1559 | 0.10 | 1.47586 | 1.47757 | 1.47586 | 2.00 | 4512.75 |
3120 | 2009.12.08 15:40 | t/p | 1560 | 0.20 | 1.47609 | 1.47765 | 1.47609 | 4.00 | 4516.75 |
3121 | 2009.12.08 15:40 | sell | 1561 | 0.10 | 1.47539 | 1.47690 | 1.47519 | ||
3122 | 2009.12.08 15:43 | sell | 1562 | 0.20 | 1.47561 | 1.47697 | 1.47541 | ||
3123 | 2009.12.08 15:46 | t/p | 1561 | 0.10 | 1.47519 | 1.47690 | 1.47519 | 2.00 | 4518.75 |
3124 | 2009.12.08 15:46 | t/p | 1562 | 0.20 | 1.47541 | 1.47697 | 1.47541 | 4.00 | 4522.75 |
3125 | 2009.12.08 15:46 | sell | 1563 | 0.10 | 1.47448 | 1.47599 | 1.47428 | ||
3126 | 2009.12.08 15:50 | sell | 1564 | 0.20 | 1.47493 | 1.47629 | 1.47473 | ||
3127 | 2009.12.08 15:56 | sell | 1565 | 0.40 | 1.47539 | 1.47660 | 1.47519 | ||
3128 | 2009.12.08 15:59 | s/l | 1563 | 0.10 | 1.47599 | 1.47599 | 1.47428 | -15.10 | 4507.65 |
3129 | 2009.12.08 15:59 | s/l | 1564 | 0.20 | 1.47629 | 1.47629 | 1.47473 | -27.20 | 4480.45 |
3130 | 2009.12.08 15:59 | s/l | 1565 | 0.40 | 1.47660 | 1.47660 | 1.47519 | -48.40 | 4432.05 |
3131 | 2009.12.08 15:59 | sell | 1566 | 0.10 | 1.47670 | 1.47821 | 1.47650 | ||
3132 | 2009.12.08 16:10 | t/p | 1566 | 0.10 | 1.47650 | 1.47821 | 1.47650 | 2.00 | 4434.05 |
3133 | 2009.12.08 16:10 | sell | 1567 | 0.10 | 1.47602 | 1.47753 | 1.47582 | ||
3134 | 2009.12.08 16:12 | sell | 1568 | 0.20 | 1.47621 | 1.47757 | 1.47601 | ||
3135 | 2009.12.08 16:15 | t/p | 1567 | 0.10 | 1.47582 | 1.47753 | 1.47582 | 2.00 | 4436.05 |
3136 | 2009.12.08 16:15 | t/p | 1568 | 0.20 | 1.47601 | 1.47757 | 1.47601 | 4.00 | 4440.05 |
3137 | 2009.12.08 16:15 | sell | 1569 | 0.10 | 1.47544 | 1.47695 | 1.47524 | ||
3138 | 2009.12.08 16:17 | sell | 1570 | 0.20 | 1.47563 | 1.47699 | 1.47543 | ||
3139 | 2009.12.08 16:20 | t/p | 1569 | 0.10 | 1.47524 | 1.47695 | 1.47524 | 2.00 | 4442.05 |
3140 | 2009.12.08 16:20 | t/p | 1570 | 0.20 | 1.47543 | 1.47699 | 1.47543 | 4.00 | 4446.05 |
3141 | 2009.12.08 16:20 | sell | 1571 | 0.10 | 1.47468 | 1.47619 | 1.47448 | ||
3142 | 2009.12.08 16:22 | sell | 1572 | 0.20 | 1.47506 | 1.47642 | 1.47486 | ||
3143 | 2009.12.08 16:27 | sell | 1573 | 0.40 | 1.47544 | 1.47665 | 1.47524 | ||
3144 | 2009.12.08 16:27 | sell | 1574 | 0.80 | 1.47576 | 1.47682 | 1.47556 | ||
3145 | 2009.12.08 16:32 | sell | 1575 | 1.60 | 1.47600 | 1.47691 | 1.47580 | ||
3146 | 2009.12.08 16:37 | s/l | 1571 | 0.10 | 1.47619 | 1.47619 | 1.47448 | -15.10 | 4430.95 |
3147 | 2009.12.08 16:37 | close | 1575 | 1.60 | 1.47640 | 1.47691 | 1.47580 | -64.00 | 4366.95 |
3148 | 2009.12.08 16:40 | t/p | 1573 | 0.40 | 1.47524 | 1.47665 | 1.47524 | 8.00 | 4374.95 |
3149 | 2009.12.08 16:40 | t/p | 1574 | 0.80 | 1.47556 | 1.47682 | 1.47556 | 16.00 | 4390.95 |
3150 | 2009.12.08 16:40 | close | 1572 | 0.20 | 1.47523 | 1.47642 | 1.47486 | -3.40 | 4387.55 |
3151 | 2009.12.08 16:42 | sell | 1576 | 0.10 | 1.47541 | 1.47692 | 1.47521 | ||
3152 | 2009.12.08 16:45 | t/p | 1576 | 0.10 | 1.47521 | 1.47692 | 1.47521 | 2.00 | 4389.55 |
3153 | 2009.12.08 16:45 | sell | 1577 | 0.10 | 1.47425 | 1.47576 | 1.47405 | ||
3154 | 2009.12.08 16:47 | sell | 1578 | 0.20 | 1.47454 | 1.47590 | 1.47434 | ||
3155 | 2009.12.08 16:50 | t/p | 1577 | 0.10 | 1.47405 | 1.47576 | 1.47405 | 2.00 | 4391.55 |
3156 | 2009.12.08 16:50 | t/p | 1578 | 0.20 | 1.47434 | 1.47590 | 1.47434 | 4.00 | 4395.55 |
3157 | 2009.12.08 16:50 | sell | 1579 | 0.10 | 1.47308 | 1.47459 | 1.47288 | ||
3158 | 2009.12.08 16:52 | sell | 1580 | 0.20 | 1.47366 | 1.47502 | 1.47346 | ||
3159 | 2009.12.08 16:57 | sell | 1581 | 0.40 | 1.47425 | 1.47546 | 1.47405 | ||
3160 | 2009.12.08 16:59 | t/p | 1581 | 0.40 | 1.47405 | 1.47546 | 1.47405 | 8.00 | 4403.55 |
3161 | 2009.12.08 17:02 | t/p | 1579 | 0.10 | 1.47288 | 1.47459 | 1.47288 | 2.00 | 4405.55 |
3162 | 2009.12.08 17:02 | t/p | 1580 | 0.20 | 1.47346 | 1.47502 | 1.47346 | 4.00 | 4409.55 |
3163 | 2009.12.08 17:02 | sell | 1582 | 0.10 | 1.47244 | 1.47395 | 1.47224 | ||
3164 | 2009.12.08 17:05 | sell | 1583 | 0.20 | 1.47273 | 1.47409 | 1.47253 | ||
3165 | 2009.12.08 17:07 | t/p | 1583 | 0.20 | 1.47253 | 1.47409 | 1.47253 | 4.00 | 4413.55 |
3166 | 2009.12.08 17:10 | sell | 1584 | 0.20 | 1.47358 | 1.47494 | 1.47338 | ||
3167 | 2009.12.08 17:15 | s/l | 1582 | 0.10 | 1.47395 | 1.47395 | 1.47224 | -15.10 | 4398.45 |
3168 | 2009.12.08 17:15 | close | 1584 | 0.20 | 1.47454 | 1.47494 | 1.47338 | -19.20 | 4379.25 |
3169 | 2009.12.08 17:17 | sell | 1585 | 0.10 | 1.47415 | 1.47566 | 1.47395 | ||
3170 | 2009.12.08 17:20 | sell | 1586 | 0.20 | 1.47528 | 1.47664 | 1.47508 | ||
3171 | 2009.12.08 17:22 | t/p | 1586 | 0.20 | 1.47508 | 1.47664 | 1.47508 | 4.00 | 4383.25 |
3172 | 2009.12.08 17:22 | sell | 1587 | 0.20 | 1.47471 | 1.47607 | 1.47451 | ||
3173 | 2009.12.08 17:25 | sell | 1588 | 0.40 | 1.47500 | 1.47621 | 1.47480 | ||
3174 | 2009.12.08 17:27 | t/p | 1587 | 0.20 | 1.47451 | 1.47607 | 1.47451 | 4.00 | 4387.25 |
3175 | 2009.12.08 17:27 | t/p | 1588 | 0.40 | 1.47480 | 1.47621 | 1.47480 | 8.00 | 4395.25 |
3176 | 2009.12.08 17:27 | close | 1585 | 0.10 | 1.47426 | 1.47566 | 1.47395 | -1.10 | 4394.15 |
3177 | 2009.12.08 17:27 | sell | 1589 | 0.10 | 1.47387 | 1.47538 | 1.47367 | ||
3178 | 2009.12.08 17:32 | t/p | 1589 | 0.10 | 1.47367 | 1.47538 | 1.47367 | 2.00 | 4396.15 |
3179 | 2009.12.08 17:32 | sell | 1590 | 0.10 | 1.47321 | 1.47472 | 1.47301 | ||
3180 | 2009.12.08 17:40 | sell | 1591 | 0.20 | 1.47375 | 1.47511 | 1.47355 | ||
3181 | 2009.12.08 17:45 | sell | 1592 | 0.40 | 1.47415 | 1.47536 | 1.47395 | ||
3182 | 2009.12.08 17:50 | sell | 1593 | 0.80 | 1.47456 | 1.47562 | 1.47436 | ||
3183 | 2009.12.08 17:57 | t/p | 1593 | 0.80 | 1.47436 | 1.47562 | 1.47436 | 16.00 | 4412.15 |
3184 | 2009.12.08 17:57 | close | 1592 | 0.40 | 1.47413 | 1.47536 | 1.47395 | 0.80 | 4412.95 |
3185 | 2009.12.08 17:59 | close | 1591 | 0.20 | 1.47405 | 1.47511 | 1.47355 | -6.00 | 4406.95 |
3186 | 2009.12.08 18:00 | close | 1590 | 0.10 | 1.47408 | 1.47472 | 1.47301 | -8.70 | 4398.25 |
3187 | 2009.12.08 18:02 | sell | 1594 | 0.10 | 1.47409 | 1.47560 | 1.47389 | ||
3188 | 2009.12.08 18:07 | sell | 1595 | 0.20 | 1.47428 | 1.47564 | 1.47408 | ||
3189 | 2009.12.08 18:10 | t/p | 1594 | 0.10 | 1.47389 | 1.47560 | 1.47389 | 2.00 | 4400.25 |
3190 | 2009.12.08 18:10 | t/p | 1595 | 0.20 | 1.47408 | 1.47564 | 1.47408 | 4.00 | 4404.25 |
3191 | 2009.12.08 18:10 | sell | 1596 | 0.10 | 1.47352 | 1.47503 | 1.47332 | ||
3192 | 2009.12.08 18:12 | sell | 1597 | 0.20 | 1.47371 | 1.47507 | 1.47351 | ||
3193 | 2009.12.08 18:15 | t/p | 1596 | 0.10 | 1.47332 | 1.47503 | 1.47332 | 2.00 | 4406.25 |
3194 | 2009.12.08 18:15 | t/p | 1597 | 0.20 | 1.47351 | 1.47507 | 1.47351 | 4.00 | 4410.25 |
3195 | 2009.12.08 18:15 | sell | 1598 | 0.10 | 1.47294 | 1.47445 | 1.47274 | ||
3196 | 2009.12.08 18:17 | sell | 1599 | 0.20 | 1.47313 | 1.47449 | 1.47293 | ||
3197 | 2009.12.08 18:20 | t/p | 1598 | 0.10 | 1.47274 | 1.47445 | 1.47274 | 2.00 | 4412.25 |
3198 | 2009.12.08 18:20 | t/p | 1599 | 0.20 | 1.47293 | 1.47449 | 1.47293 | 4.00 | 4416.25 |
3199 | 2009.12.08 18:20 | sell | 1600 | 0.10 | 1.47218 | 1.47369 | 1.47198 | ||
3200 | 2009.12.08 18:22 | sell | 1601 | 0.20 | 1.47256 | 1.47392 | 1.47236 | ||
3201 | 2009.12.08 18:27 | sell | 1602 | 0.40 | 1.47294 | 1.47415 | 1.47274 | ||
3202 | 2009.12.08 18:27 | t/p | 1602 | 0.40 | 1.47274 | 1.47415 | 1.47274 | 8.00 | 4424.25 |
3203 | 2009.12.08 18:37 | sell | 1603 | 0.40 | 1.47276 | 1.47397 | 1.47256 | ||
3204 | 2009.12.08 18:40 | t/p | 1601 | 0.20 | 1.47236 | 1.47392 | 1.47236 | 4.00 | 4428.25 |
3205 | 2009.12.08 18:40 | t/p | 1603 | 0.40 | 1.47256 | 1.47397 | 1.47256 | 8.00 | 4436.25 |
3206 | 2009.12.08 18:40 | close | 1600 | 0.10 | 1.47228 | 1.47369 | 1.47198 | -1.00 | 4435.25 |
3207 | 2009.12.08 18:42 | sell | 1604 | 0.10 | 1.47232 | 1.47383 | 1.47212 | ||
3208 | 2009.12.08 18:45 | t/p | 1604 | 0.10 | 1.47212 | 1.47383 | 1.47212 | 2.00 | 4437.25 |
3209 | 2009.12.08 18:45 | sell | 1605 | 0.10 | 1.47174 | 1.47325 | 1.47154 | ||
3210 | 2009.12.08 18:50 | t/p | 1605 | 0.10 | 1.47154 | 1.47325 | 1.47154 | 2.00 | 4439.25 |
3211 | 2009.12.08 18:50 | sell | 1606 | 0.10 | 1.47115 | 1.47266 | 1.47095 | ||
3212 | 2009.12.08 18:52 | sell | 1607 | 0.20 | 1.47144 | 1.47280 | 1.47124 | ||
3213 | 2009.12.08 18:57 | sell | 1608 | 0.40 | 1.47174 | 1.47295 | 1.47154 | ||
3214 | 2009.12.08 18:59 | sell | 1609 | 0.80 | 1.47199 | 1.47305 | 1.47179 | ||
3215 | 2009.12.08 19:02 | sell | 1610 | 1.60 | 1.47221 | 1.47312 | 1.47201 | ||
3216 | 2009.12.08 19:07 | sell | 1611 | 3.20 | 1.47250 | 1.47326 | 1.47230 | ||
3217 | 2009.12.08 19:10 | t/p | 1608 | 0.40 | 1.47154 | 1.47295 | 1.47154 | 8.00 | 4447.25 |
3218 | 2009.12.08 19:10 | t/p | 1609 | 0.80 | 1.47179 | 1.47305 | 1.47179 | 16.00 | 4463.25 |
3219 | 2009.12.08 19:10 | t/p | 1610 | 1.60 | 1.47201 | 1.47312 | 1.47201 | 32.00 | 4495.25 |
3220 | 2009.12.08 19:10 | t/p | 1611 | 3.20 | 1.47230 | 1.47326 | 1.47230 | 64.00 | 4559.25 |
3221 | 2009.12.08 19:10 | close | 1607 | 0.20 | 1.47144 | 1.47280 | 1.47124 | 0.00 | 4559.25 |
3222 | 2009.12.08 19:12 | close | 1606 | 0.10 | 1.47173 | 1.47266 | 1.47095 | -5.80 | 4553.45 |
3223 | 2009.12.08 19:15 | sell | 1612 | 0.10 | 1.47044 | 1.47195 | 1.47024 | ||
3224 | 2009.12.08 19:17 | sell | 1613 | 0.20 | 1.47074 | 1.47210 | 1.47054 | ||
3225 | 2009.12.08 19:20 | t/p | 1612 | 0.10 | 1.47024 | 1.47195 | 1.47024 | 2.00 | 4555.45 |
3226 | 2009.12.08 19:20 | t/p | 1613 | 0.20 | 1.47054 | 1.47210 | 1.47054 | 4.00 | 4559.45 |
3227 | 2009.12.08 19:20 | sell | 1614 | 0.10 | 1.46927 | 1.47078 | 1.46907 | ||
3228 | 2009.12.08 19:22 | sell | 1615 | 0.20 | 1.46986 | 1.47122 | 1.46966 | ||
3229 | 2009.12.08 19:27 | sell | 1616 | 0.40 | 1.47044 | 1.47165 | 1.47024 | ||
3230 | 2009.12.08 19:27 | t/p | 1616 | 0.40 | 1.47024 | 1.47165 | 1.47024 | 8.00 | 4567.45 |
3231 | 2009.12.08 19:32 | sell | 1617 | 0.40 | 1.47058 | 1.47179 | 1.47038 | ||
3232 | 2009.12.08 19:37 | s/l | 1614 | 0.10 | 1.47078 | 1.47078 | 1.46907 | -15.10 | 4552.35 |
3233 | 2009.12.08 19:37 | close | 1617 | 0.40 | 1.47081 | 1.47179 | 1.47038 | -9.20 | 4543.15 |
3234 | 2009.12.08 19:40 | close | 1615 | 0.20 | 1.47032 | 1.47122 | 1.46966 | -9.20 | 4533.95 |
3235 | 2009.12.08 19:42 | sell | 1618 | 0.10 | 1.47033 | 1.47184 | 1.47013 | ||
3236 | 2009.12.08 19:45 | t/p | 1618 | 0.10 | 1.47013 | 1.47184 | 1.47013 | 2.00 | 4535.95 |
3237 | 2009.12.08 19:45 | sell | 1619 | 0.10 | 1.46985 | 1.47136 | 1.46965 | ||
3238 | 2009.12.08 19:50 | t/p | 1619 | 0.10 | 1.46965 | 1.47136 | 1.46965 | 2.00 | 4537.95 |
3239 | 2009.12.08 19:50 | sell | 1620 | 0.10 | 1.46936 | 1.47087 | 1.46916 | ||
3240 | 2009.12.08 19:52 | sell | 1621 | 0.20 | 1.46960 | 1.47096 | 1.46940 | ||
3241 | 2009.12.08 19:57 | sell | 1622 | 0.40 | 1.46985 | 1.47106 | 1.46965 | ||
3242 | 2009.12.08 20:02 | sell | 1623 | 0.80 | 1.47061 | 1.47167 | 1.47041 | ||
3243 | 2009.12.08 20:07 | s/l | 1620 | 0.10 | 1.47087 | 1.47087 | 1.46916 | -15.10 | 4522.85 |
3244 | 2009.12.08 20:07 | close | 1623 | 0.80 | 1.47089 | 1.47167 | 1.47041 | -22.40 | 4500.45 |
3245 | 2009.12.08 20:10 | close | 1622 | 0.40 | 1.47020 | 1.47106 | 1.46965 | -14.00 | 4486.45 |
3246 | 2009.12.08 20:12 | close | 1621 | 0.20 | 1.47037 | 1.47096 | 1.46940 | -15.40 | 4471.05 |
3247 | 2009.12.08 20:15 | sell | 1624 | 0.10 | 1.46956 | 1.47107 | 1.46936 | ||
3248 | 2009.12.08 20:17 | sell | 1625 | 0.20 | 1.46974 | 1.47110 | 1.46954 | ||
3249 | 2009.12.08 20:20 | t/p | 1624 | 0.10 | 1.46936 | 1.47107 | 1.46936 | 2.00 | 4473.05 |
3250 | 2009.12.08 20:20 | t/p | 1625 | 0.20 | 1.46954 | 1.47110 | 1.46954 | 4.00 | 4477.05 |
3251 | 2009.12.08 20:20 | sell | 1626 | 0.10 | 1.46887 | 1.47038 | 1.46867 | ||
3252 | 2009.12.08 20:22 | sell | 1627 | 0.20 | 1.46922 | 1.47058 | 1.46902 | ||
3253 | 2009.12.08 20:27 | sell | 1628 | 0.40 | 1.46956 | 1.47077 | 1.46936 | ||
3254 | 2009.12.08 20:32 | sell | 1629 | 0.80 | 1.47016 | 1.47122 | 1.46996 | ||
3255 | 2009.12.08 20:37 | s/l | 1626 | 0.10 | 1.47038 | 1.47038 | 1.46867 | -15.10 | 4461.95 |
3256 | 2009.12.08 20:37 | close | 1629 | 0.80 | 1.47049 | 1.47122 | 1.46996 | -26.40 | 4435.55 |
3257 | 2009.12.08 20:40 | close | 1628 | 0.40 | 1.46963 | 1.47077 | 1.46936 | -2.80 | 4432.75 |
3258 | 2009.12.08 20:42 | close | 1627 | 0.20 | 1.46984 | 1.47058 | 1.46902 | -12.40 | 4420.35 |
3259 | 2009.12.08 20:45 | sell | 1630 | 0.10 | 1.46887 | 1.47038 | 1.46867 | ||
3260 | 2009.12.08 20:47 | sell | 1631 | 0.20 | 1.46909 | 1.47045 | 1.46889 | ||
3261 | 2009.12.08 20:50 | t/p | 1630 | 0.10 | 1.46867 | 1.47038 | 1.46867 | 2.00 | 4422.35 |
3262 | 2009.12.08 20:50 | t/p | 1631 | 0.20 | 1.46889 | 1.47045 | 1.46889 | 4.00 | 4426.35 |
3263 | 2009.12.08 20:50 | sell | 1632 | 0.10 | 1.46801 | 1.46952 | 1.46781 | ||
3264 | 2009.12.08 20:52 | sell | 1633 | 0.20 | 1.46844 | 1.46980 | 1.46824 | ||
3265 | 2009.12.08 20:57 | sell | 1634 | 0.40 | 1.46887 | 1.47008 | 1.46867 | ||
3266 | 2009.12.08 20:59 | t/p | 1634 | 0.40 | 1.46867 | 1.47008 | 1.46867 | 8.00 | 4434.35 |
3267 | 2009.12.08 21:03 | sell | 1635 | 0.40 | 1.46901 | 1.47022 | 1.46881 | ||
3268 | 2009.12.08 21:10 | s/l | 1632 | 0.10 | 1.46952 | 1.46952 | 1.46781 | -15.10 | 4419.25 |
3269 | 2009.12.08 21:10 | close | 1635 | 0.40 | 1.46960 | 1.47022 | 1.46881 | -23.60 | 4395.65 |
3270 | 2009.12.08 21:13 | close | 1633 | 0.20 | 1.46944 | 1.46980 | 1.46824 | -20.00 | 4375.65 |
3271 | 2009.12.08 21:16 | sell | 1636 | 0.10 | 1.46996 | 1.47147 | 1.46976 | ||
3272 | 2009.12.08 21:20 | t/p | 1636 | 0.10 | 1.46976 | 1.47147 | 1.46976 | 2.00 | 4377.65 |
3273 | 2009.12.08 21:20 | sell | 1637 | 0.10 | 1.46964 | 1.47115 | 1.46944 | ||
3274 | 2009.12.08 21:23 | sell | 1638 | 0.20 | 1.46980 | 1.47116 | 1.46960 | ||
3275 | 2009.12.08 21:26 | t/p | 1637 | 0.10 | 1.46944 | 1.47115 | 1.46944 | 2.00 | 4379.65 |
3276 | 2009.12.08 21:26 | t/p | 1638 | 0.20 | 1.46960 | 1.47116 | 1.46960 | 4.00 | 4383.65 |
3277 | 2009.12.08 21:26 | sell | 1639 | 0.10 | 1.46933 | 1.47084 | 1.46913 | ||
3278 | 2009.12.08 21:26 | sell | 1640 | 0.20 | 1.46976 | 1.47112 | 1.46956 | ||
3279 | 2009.12.08 21:32 | t/p | 1640 | 0.20 | 1.46956 | 1.47112 | 1.46956 | 4.00 | 4387.65 |
3280 | 2009.12.08 21:32 | close | 1639 | 0.10 | 1.46953 | 1.47084 | 1.46913 | -2.00 | 4385.65 |
3281 | 2009.12.08 21:35 | sell | 1641 | 0.10 | 1.46951 | 1.47102 | 1.46931 | ||
3282 | 2009.12.08 21:40 | sell | 1642 | 0.20 | 1.46978 | 1.47114 | 1.46958 | ||
3283 | 2009.12.08 21:45 | sell | 1643 | 0.40 | 1.47006 | 1.47127 | 1.46986 | ||
3284 | 2009.12.08 21:50 | sell | 1644 | 0.80 | 1.47033 | 1.47139 | 1.47013 | ||
3285 | 2009.12.08 21:57 | t/p | 1644 | 0.80 | 1.47013 | 1.47139 | 1.47013 | 16.00 | 4401.65 |
3286 | 2009.12.08 21:57 | close | 1643 | 0.40 | 1.47008 | 1.47127 | 1.46986 | -0.80 | 4400.85 |
3287 | 2009.12.08 21:59 | close | 1642 | 0.20 | 1.47032 | 1.47114 | 1.46958 | -10.80 | 4390.05 |
3288 | 2009.12.08 22:00 | close | 1641 | 0.10 | 1.47028 | 1.47102 | 1.46931 | -7.70 | 4382.35 |
3289 | 2009.12.08 22:02 | sell | 1645 | 0.10 | 1.46961 | 1.47112 | 1.46941 | ||
3290 | 2009.12.08 22:10 | sell | 1646 | 0.20 | 1.47017 | 1.47153 | 1.46997 | ||
3291 | 2009.12.08 22:15 | sell | 1647 | 0.40 | 1.47059 | 1.47180 | 1.47039 | ||
3292 | 2009.12.08 22:20 | s/l | 1645 | 0.10 | 1.47112 | 1.47112 | 1.46941 | -15.10 | 4367.25 |
3293 | 2009.12.08 22:20 | close | 1647 | 0.40 | 1.47112 | 1.47180 | 1.47039 | -21.20 | 4346.05 |
3294 | 2009.12.08 22:22 | close | 1646 | 0.20 | 1.47084 | 1.47153 | 1.46997 | -13.40 | 4332.65 |
3295 | 2009.12.08 22:25 | sell | 1648 | 0.10 | 1.47087 | 1.47238 | 1.47067 | ||
3296 | 2009.12.08 22:27 | t/p | 1648 | 0.10 | 1.47067 | 1.47238 | 1.47067 | 2.00 | 4334.65 |
3297 | 2009.12.08 22:27 | sell | 1649 | 0.10 | 1.47045 | 1.47196 | 1.47025 | ||
3298 | 2009.12.08 22:27 | sell | 1650 | 0.20 | 1.47097 | 1.47233 | 1.47077 | ||
3299 | 2009.12.08 22:37 | sell | 1651 | 0.40 | 1.47122 | 1.47243 | 1.47102 | ||
3300 | 2009.12.08 22:40 | t/p | 1651 | 0.40 | 1.47102 | 1.47243 | 1.47102 | 8.00 | 4342.65 |
3301 | 2009.12.08 22:45 | t/p | 1650 | 0.20 | 1.47077 | 1.47233 | 1.47077 | 4.00 | 4346.65 |
3302 | 2009.12.08 22:45 | close | 1649 | 0.10 | 1.47046 | 1.47196 | 1.47025 | -0.10 | 4346.55 |
3303 | 2009.12.08 22:47 | sell | 1652 | 0.10 | 1.47048 | 1.47199 | 1.47028 | ||
3304 | 2009.12.08 22:50 | t/p | 1652 | 0.10 | 1.47028 | 1.47199 | 1.47028 | 2.00 | 4348.55 |
3305 | 2009.12.08 22:50 | sell | 1653 | 0.10 | 1.46986 | 1.47137 | 1.46966 | ||
3306 | 2009.12.08 22:52 | sell | 1654 | 0.20 | 1.47011 | 1.47147 | 1.46991 | ||
3307 | 2009.12.08 22:57 | sell | 1655 | 0.40 | 1.47035 | 1.47156 | 1.47015 | ||
3308 | 2009.12.08 23:02 | t/p | 1655 | 0.40 | 1.47015 | 1.47156 | 1.47015 | 8.00 | 4356.55 |
3309 | 2009.12.08 23:02 | close | 1654 | 0.20 | 1.47001 | 1.47147 | 1.46991 | 2.00 | 4358.55 |
3310 | 2009.12.08 23:05 | close | 1653 | 0.10 | 1.47009 | 1.47137 | 1.46966 | -2.30 | 4356.25 |
3311 | 2009.12.08 23:07 | sell | 1656 | 0.10 | 1.46981 | 1.47132 | 1.46961 | ||
3312 | 2009.12.08 23:10 | sell | 1657 | 0.20 | 1.47024 | 1.47160 | 1.47004 | ||
3313 | 2009.12.08 23:15 | sell | 1658 | 0.40 | 1.47050 | 1.47171 | 1.47030 | ||
3314 | 2009.12.08 23:20 | sell | 1659 | 0.80 | 1.47076 | 1.47182 | 1.47056 | ||
3315 | 2009.12.08 23:27 | t/p | 1659 | 0.80 | 1.47056 | 1.47182 | 1.47056 | 16.00 | 4372.25 |
3316 | 2009.12.08 23:27 | close | 1658 | 0.40 | 1.47052 | 1.47171 | 1.47030 | -0.80 | 4371.45 |
3317 | 2009.12.08 23:27 | close | 1657 | 0.20 | 1.47079 | 1.47160 | 1.47004 | -11.00 | 4360.45 |
3318 | 2009.12.08 23:30 | close | 1656 | 0.10 | 1.47087 | 1.47132 | 1.46961 | -10.60 | 4349.85 |
3319 | 2009.12.08 23:32 | sell | 1660 | 0.10 | 1.47092 | 1.47243 | 1.47072 | ||
3320 | 2009.12.08 23:40 | t/p | 1660 | 0.10 | 1.47072 | 1.47243 | 1.47072 | 2.00 | 4351.85 |
3321 | 2009.12.08 23:40 | sell | 1661 | 0.10 | 1.47053 | 1.47204 | 1.47033 | ||
3322 | 2009.12.08 23:45 | t/p | 1661 | 0.10 | 1.47033 | 1.47204 | 1.47033 | 2.00 | 4353.85 |
3323 | 2009.12.08 23:45 | sell | 1662 | 0.10 | 1.47013 | 1.47164 | 1.46993 | ||
3324 | 2009.12.08 23:50 | t/p | 1662 | 0.10 | 1.46993 | 1.47164 | 1.46993 | 2.00 | 4355.85 |
3325 | 2009.12.08 23:50 | sell | 1663 | 0.10 | 1.46961 | 1.47112 | 1.46941 | ||
3326 | 2009.12.08 23:52 | sell | 1664 | 0.20 | 1.46987 | 1.47123 | 1.46967 | ||
3327 | 2009.12.08 23:57 | sell | 1665 | 0.40 | 1.47013 | 1.47134 | 1.46993 | ||
3328 | 2009.12.09 00:00 | sell | 1666 | 0.80 | 1.47030 | 1.47136 | 1.47010 | ||
3329 | 2009.12.09 00:02 | s/l | 1663 | 0.10 | 1.47112 | 1.47112 | 1.46941 | -15.20 | 4340.65 |
3330 | 2009.12.09 00:02 | s/l | 1664 | 0.20 | 1.47123 | 1.47123 | 1.46967 | -27.40 | 4313.25 |
3331 | 2009.12.09 00:02 | s/l | 1665 | 0.40 | 1.47134 | 1.47134 | 1.46993 | -48.80 | 4264.45 |
3332 | 2009.12.09 00:02 | s/l | 1666 | 0.80 | 1.47136 | 1.47136 | 1.47010 | -84.80 | 4179.65 |
3333 | 2009.12.09 00:02 | buy | 1667 | 0.10 | 1.47145 | 1.46994 | 1.47165 | ||
3334 | 2009.12.09 00:05 | buy | 1668 | 0.20 | 1.47113 | 1.46977 | 1.47133 | ||
3335 | 2009.12.09 00:07 | t/p | 1667 | 0.10 | 1.47165 | 1.46994 | 1.47165 | 2.00 | 4181.65 |
3336 | 2009.12.09 00:07 | t/p | 1668 | 0.20 | 1.47133 | 1.46977 | 1.47133 | 4.00 | 4185.65 |
3337 | 2009.12.09 00:07 | buy | 1669 | 0.10 | 1.47178 | 1.47027 | 1.47198 | ||
3338 | 2009.12.09 00:10 | buy | 1670 | 0.20 | 1.47047 | 1.46911 | 1.47067 | ||
3339 | 2009.12.09 00:12 | t/p | 1670 | 0.20 | 1.47067 | 1.46911 | 1.47067 | 4.00 | 4189.65 |
3340 | 2009.12.09 00:12 | buy | 1671 | 0.20 | 1.47080 | 1.46944 | 1.47100 | ||
3341 | 2009.12.09 00:15 | s/l | 1669 | 0.10 | 1.47027 | 1.47027 | 1.47198 | -15.10 | 4174.55 |
3342 | 2009.12.09 00:15 | s/l | 1671 | 0.20 | 1.46944 | 1.46944 | 1.47100 | -27.20 | 4147.35 |
3343 | 2009.12.09 00:15 | sell | 1672 | 0.10 | 1.46938 | 1.47089 | 1.46918 | ||
3344 | 2009.12.09 00:17 | sell | 1673 | 0.20 | 1.46971 | 1.47107 | 1.46951 | ||
3345 | 2009.12.09 00:20 | t/p | 1672 | 0.10 | 1.46918 | 1.47089 | 1.46918 | 2.00 | 4149.35 |
3346 | 2009.12.09 00:20 | t/p | 1673 | 0.20 | 1.46951 | 1.47107 | 1.46951 | 4.00 | 4153.35 |
3347 | 2009.12.09 00:20 | sell | 1674 | 0.10 | 1.46807 | 1.46958 | 1.46787 | ||
3348 | 2009.12.09 00:22 | sell | 1675 | 0.20 | 1.46872 | 1.47008 | 1.46852 | ||
3349 | 2009.12.09 00:25 | t/p | 1675 | 0.20 | 1.46852 | 1.47008 | 1.46852 | 4.00 | 4157.35 |
3350 | 2009.12.09 00:25 | sell | 1676 | 0.20 | 1.46840 | 1.46976 | 1.46820 | ||
3351 | 2009.12.09 00:27 | sell | 1677 | 0.40 | 1.46938 | 1.47059 | 1.46918 | ||
3352 | 2009.12.09 00:27 | t/p | 1677 | 0.40 | 1.46918 | 1.47059 | 1.46918 | 8.00 | 4165.35 |
3353 | 2009.12.09 00:27 | sell | 1678 | 0.40 | 1.46855 | 1.46976 | 1.46835 | ||
3354 | 2009.12.09 00:32 | t/p | 1674 | 0.10 | 1.46787 | 1.46958 | 1.46787 | 2.00 | 4167.35 |
3355 | 2009.12.09 00:32 | t/p | 1676 | 0.20 | 1.46820 | 1.46976 | 1.46820 | 4.00 | 4171.35 |
3356 | 2009.12.09 00:32 | t/p | 1678 | 0.40 | 1.46835 | 1.46976 | 1.46835 | 8.00 | 4179.35 |
3357 | 2009.12.09 00:32 | sell | 1679 | 0.10 | 1.46709 | 1.46860 | 1.46689 | ||
3358 | 2009.12.09 00:35 | sell | 1680 | 0.20 | 1.46739 | 1.46875 | 1.46719 | ||
3359 | 2009.12.09 00:37 | t/p | 1679 | 0.10 | 1.46689 | 1.46860 | 1.46689 | 2.00 | 4181.35 |
3360 | 2009.12.09 00:37 | t/p | 1680 | 0.20 | 1.46719 | 1.46875 | 1.46719 | 4.00 | 4185.35 |
3361 | 2009.12.09 00:37 | sell | 1681 | 0.10 | 1.46678 | 1.46829 | 1.46658 | ||
3362 | 2009.12.09 00:40 | s/l | 1681 | 0.10 | 1.46829 | 1.46829 | 1.46658 | -15.10 | 4170.25 |
3363 | 2009.12.09 00:40 | sell | 1682 | 0.10 | 1.46832 | 1.46983 | 1.46812 | ||
3364 | 2009.12.09 00:42 | t/p | 1682 | 0.10 | 1.46812 | 1.46983 | 1.46812 | 2.00 | 4172.25 |
3365 | 2009.12.09 00:42 | sell | 1683 | 0.10 | 1.46801 | 1.46952 | 1.46781 | ||
3366 | 2009.12.09 00:45 | sell | 1684 | 0.20 | 1.46924 | 1.47060 | 1.46904 | ||
3367 | 2009.12.09 00:47 | t/p | 1684 | 0.20 | 1.46904 | 1.47060 | 1.46904 | 4.00 | 4176.25 |
3368 | 2009.12.09 00:47 | sell | 1685 | 0.20 | 1.46893 | 1.47029 | 1.46873 | ||
3369 | 2009.12.09 00:50 | s/l | 1683 | 0.10 | 1.46952 | 1.46952 | 1.46781 | -15.10 | 4161.15 |
3370 | 2009.12.09 00:50 | sell | 1686 | 0.20 | 1.47016 | 1.47152 | 1.46996 | ||
3371 | 2009.12.09 00:52 | t/p | 1686 | 0.20 | 1.46996 | 1.47152 | 1.46996 | 4.00 | 4165.15 |
3372 | 2009.12.09 00:52 | sell | 1687 | 0.20 | 1.46955 | 1.47091 | 1.46935 | ||
3373 | 2009.12.09 00:55 | sell | 1688 | 0.40 | 1.46985 | 1.47106 | 1.46965 | ||
3374 | 2009.12.09 00:57 | t/p | 1687 | 0.20 | 1.46935 | 1.47091 | 1.46935 | 4.00 | 4169.15 |
3375 | 2009.12.09 00:57 | t/p | 1688 | 0.40 | 1.46965 | 1.47106 | 1.46965 | 8.00 | 4177.15 |
3376 | 2009.12.09 00:57 | close | 1685 | 0.20 | 1.46904 | 1.47029 | 1.46873 | -2.20 | 4174.95 |
3377 | 2009.12.09 00:59 | sell | 1689 | 0.10 | 1.46913 | 1.47064 | 1.46893 | ||
3378 | 2009.12.09 01:02 | t/p | 1689 | 0.10 | 1.46893 | 1.47064 | 1.46893 | 2.00 | 4176.95 |
3379 | 2009.12.09 01:02 | sell | 1690 | 0.10 | 1.46844 | 1.46995 | 1.46824 | ||
3380 | 2009.12.09 01:05 | sell | 1691 | 0.20 | 1.46869 | 1.47005 | 1.46849 | ||
3381 | 2009.12.09 01:07 | t/p | 1691 | 0.20 | 1.46849 | 1.47005 | 1.46849 | 4.00 | 4180.95 |
3382 | 2009.12.09 01:10 | sell | 1692 | 0.20 | 1.46946 | 1.47082 | 1.46926 | ||
3383 | 2009.12.09 01:15 | s/l | 1690 | 0.10 | 1.46995 | 1.46995 | 1.46824 | -15.10 | 4165.85 |
3384 | 2009.12.09 01:15 | close | 1692 | 0.20 | 1.47034 | 1.47082 | 1.46926 | -17.60 | 4148.25 |
3385 | 2009.12.09 01:17 | sell | 1693 | 0.10 | 1.46997 | 1.47148 | 1.46977 | ||
3386 | 2009.12.09 01:20 | sell | 1694 | 0.20 | 1.47100 | 1.47236 | 1.47080 | ||
3387 | 2009.12.09 01:22 | t/p | 1694 | 0.20 | 1.47080 | 1.47236 | 1.47080 | 4.00 | 4152.25 |
3388 | 2009.12.09 01:22 | sell | 1695 | 0.20 | 1.47049 | 1.47185 | 1.47029 | ||
3389 | 2009.12.09 01:25 | sell | 1696 | 0.40 | 1.47074 | 1.47195 | 1.47054 | ||
3390 | 2009.12.09 01:27 | t/p | 1695 | 0.20 | 1.47029 | 1.47185 | 1.47029 | 4.00 | 4156.25 |
3391 | 2009.12.09 01:27 | t/p | 1696 | 0.40 | 1.47054 | 1.47195 | 1.47054 | 8.00 | 4164.25 |
3392 | 2009.12.09 01:27 | close | 1693 | 0.10 | 1.47008 | 1.47148 | 1.46977 | -1.10 | 4163.15 |
3393 | 2009.12.09 01:27 | buy | 1697 | 0.10 | 1.47060 | 1.46909 | 1.47080 | ||
3394 | 2009.12.09 01:32 | buy | 1698 | 0.20 | 1.47034 | 1.46898 | 1.47054 | ||
3395 | 2009.12.09 01:40 | t/p | 1698 | 0.20 | 1.47054 | 1.46898 | 1.47054 | 4.00 | 4167.15 |
3396 | 2009.12.09 01:40 | close | 1697 | 0.10 | 1.47069 | 1.46909 | 1.47080 | 0.90 | 4168.05 |
3397 | 2009.12.09 01:42 | buy | 1699 | 0.10 | 1.47069 | 1.46918 | 1.47089 | ||
3398 | 2009.12.09 01:45 | t/p | 1699 | 0.10 | 1.47089 | 1.46918 | 1.47089 | 2.00 | 4170.05 |
3399 | 2009.12.09 01:45 | buy | 1700 | 0.10 | 1.47115 | 1.46964 | 1.47135 | ||
3400 | 2009.12.09 01:50 | t/p | 1700 | 0.10 | 1.47135 | 1.46964 | 1.47135 | 2.00 | 4172.05 |
3401 | 2009.12.09 01:50 | buy | 1701 | 0.10 | 1.47149 | 1.46998 | 1.47169 | ||
3402 | 2009.12.09 01:52 | buy | 1702 | 0.20 | 1.47126 | 1.46990 | 1.47146 | ||
3403 | 2009.12.09 01:57 | buy | 1703 | 0.40 | 1.47103 | 1.46982 | 1.47123 | ||
3404 | 2009.12.09 02:02 | s/l | 1701 | 0.10 | 1.46998 | 1.46998 | 1.47169 | -15.10 | 4156.95 |
3405 | 2009.12.09 02:02 | s/l | 1702 | 0.20 | 1.46990 | 1.46990 | 1.47146 | -27.20 | 4129.75 |
3406 | 2009.12.09 02:02 | s/l | 1703 | 0.40 | 1.46982 | 1.46982 | 1.47123 | -48.40 | 4081.35 |
3407 | 2009.12.09 02:02 | buy | 1704 | 0.10 | 1.46960 | 1.46809 | 1.46980 | ||
3408 | 2009.12.09 02:05 | t/p | 1704 | 0.10 | 1.46980 | 1.46809 | 1.46980 | 2.00 | 4083.35 |
3409 | 2009.12.09 02:05 | buy | 1705 | 0.10 | 1.46997 | 1.46846 | 1.47017 | ||
3410 | 2009.12.09 02:07 | buy | 1706 | 0.20 | 1.46922 | 1.46786 | 1.46942 | ||
3411 | 2009.12.09 02:10 | t/p | 1705 | 0.10 | 1.47017 | 1.46846 | 1.47017 | 2.00 | 4085.35 |
3412 | 2009.12.09 02:10 | t/p | 1706 | 0.20 | 1.46942 | 1.46786 | 1.46942 | 4.00 | 4089.35 |
3413 | 2009.12.09 02:10 | buy | 1707 | 0.10 | 1.47111 | 1.46960 | 1.47131 | ||
3414 | 2009.12.09 02:12 | buy | 1708 | 0.20 | 1.47073 | 1.46937 | 1.47093 | ||
3415 | 2009.12.09 02:15 | t/p | 1707 | 0.10 | 1.47131 | 1.46960 | 1.47131 | 2.00 | 4091.35 |
3416 | 2009.12.09 02:15 | t/p | 1708 | 0.20 | 1.47093 | 1.46937 | 1.47093 | 4.00 | 4095.35 |
3417 | 2009.12.09 02:15 | buy | 1709 | 0.10 | 1.47224 | 1.47073 | 1.47244 | ||
3418 | 2009.12.09 02:17 | buy | 1710 | 0.20 | 1.47186 | 1.47050 | 1.47206 | ||
3419 | 2009.12.09 02:20 | t/p | 1709 | 0.10 | 1.47244 | 1.47073 | 1.47244 | 2.00 | 4097.35 |
3420 | 2009.12.09 02:20 | t/p | 1710 | 0.20 | 1.47206 | 1.47050 | 1.47206 | 4.00 | 4101.35 |
3421 | 2009.12.09 02:20 | buy | 1711 | 0.10 | 1.47337 | 1.47186 | 1.47357 | ||
3422 | 2009.12.09 02:22 | buy | 1712 | 0.20 | 1.47262 | 1.47126 | 1.47282 | ||
3423 | 2009.12.09 02:25 | t/p | 1712 | 0.20 | 1.47282 | 1.47126 | 1.47282 | 4.00 | 4105.35 |
3424 | 2009.12.09 02:25 | buy | 1713 | 0.20 | 1.47299 | 1.47163 | 1.47319 | ||
3425 | 2009.12.09 02:27 | s/l | 1711 | 0.10 | 1.47186 | 1.47186 | 1.47357 | -15.10 | 4090.25 |
3426 | 2009.12.09 02:27 | buy | 1714 | 0.20 | 1.47186 | 1.47050 | 1.47206 | ||
3427 | 2009.12.09 02:27 | t/p | 1714 | 0.20 | 1.47206 | 1.47050 | 1.47206 | 4.00 | 4094.25 |
3428 | 2009.12.09 02:32 | t/p | 1713 | 0.20 | 1.47319 | 1.47163 | 1.47319 | 4.00 | 4098.25 |
3429 | 2009.12.09 02:32 | buy | 1715 | 0.10 | 1.47341 | 1.47190 | 1.47361 | ||
3430 | 2009.12.09 02:35 | buy | 1716 | 0.20 | 1.47325 | 1.47189 | 1.47345 | ||
3431 | 2009.12.09 02:37 | t/p | 1716 | 0.20 | 1.47345 | 1.47189 | 1.47345 | 4.00 | 4102.25 |
3432 | 2009.12.09 02:40 | buy | 1717 | 0.20 | 1.47295 | 1.47159 | 1.47315 | ||
3433 | 2009.12.09 02:45 | buy | 1718 | 0.40 | 1.47248 | 1.47127 | 1.47268 | ||
3434 | 2009.12.09 02:50 | s/l | 1715 | 0.10 | 1.47190 | 1.47190 | 1.47361 | -15.10 | 4087.15 |
3435 | 2009.12.09 02:50 | close | 1718 | 0.40 | 1.47176 | 1.47127 | 1.47268 | -28.80 | 4058.35 |
3436 | 2009.12.09 02:52 | close | 1717 | 0.20 | 1.47207 | 1.47159 | 1.47315 | -17.60 | 4040.75 |
3437 | 2009.12.09 02:55 | buy | 1719 | 0.10 | 1.47202 | 1.47051 | 1.47222 | ||
3438 | 2009.12.09 02:57 | t/p | 1719 | 0.10 | 1.47222 | 1.47051 | 1.47222 | 2.00 | 4042.75 |
3439 | 2009.12.09 02:57 | buy | 1720 | 0.10 | 1.47248 | 1.47097 | 1.47268 | ||
3440 | 2009.12.09 02:59 | buy | 1721 | 0.20 | 1.47223 | 1.47087 | 1.47243 | ||
3441 | 2009.12.09 03:07 | buy | 1722 | 0.40 | 1.47208 | 1.47087 | 1.47228 | ||
3442 | 2009.12.09 03:10 | t/p | 1721 | 0.20 | 1.47243 | 1.47087 | 1.47243 | 4.00 | 4046.75 |
3443 | 2009.12.09 03:10 | t/p | 1722 | 0.40 | 1.47228 | 1.47087 | 1.47228 | 8.00 | 4054.75 |
3444 | 2009.12.09 03:10 | close | 1720 | 0.10 | 1.47257 | 1.47097 | 1.47268 | 0.90 | 4055.65 |
3445 | 2009.12.09 03:12 | buy | 1723 | 0.10 | 1.47256 | 1.47105 | 1.47276 | ||
3446 | 2009.12.09 03:15 | t/p | 1723 | 0.10 | 1.47276 | 1.47105 | 1.47276 | 2.00 | 4057.65 |
3447 | 2009.12.09 03:15 | buy | 1724 | 0.10 | 1.47304 | 1.47153 | 1.47324 | ||
3448 | 2009.12.09 03:20 | t/p | 1724 | 0.10 | 1.47324 | 1.47153 | 1.47324 | 2.00 | 4059.65 |
3449 | 2009.12.09 03:20 | buy | 1725 | 0.10 | 1.47340 | 1.47189 | 1.47360 | ||
3450 | 2009.12.09 03:22 | buy | 1726 | 0.20 | 1.47316 | 1.47180 | 1.47336 | ||
3451 | 2009.12.09 03:27 | buy | 1727 | 0.40 | 1.47292 | 1.47171 | 1.47312 | ||
3452 | 2009.12.09 03:32 | buy | 1728 | 0.80 | 1.47275 | 1.47169 | 1.47295 | ||
3453 | 2009.12.09 03:45 | t/p | 1727 | 0.40 | 1.47312 | 1.47171 | 1.47312 | 8.00 | 4067.65 |
3454 | 2009.12.09 03:45 | t/p | 1728 | 0.80 | 1.47295 | 1.47169 | 1.47295 | 16.00 | 4083.65 |
3455 | 2009.12.09 03:45 | close | 1726 | 0.20 | 1.47316 | 1.47180 | 1.47336 | 0.00 | 4083.65 |
3456 | 2009.12.09 03:47 | close | 1725 | 0.10 | 1.47309 | 1.47189 | 1.47360 | -3.10 | 4080.55 |
3457 | 2009.12.09 03:50 | buy | 1729 | 0.10 | 1.47349 | 1.47198 | 1.47369 | ||
3458 | 2009.12.09 03:57 | buy | 1730 | 0.20 | 1.47320 | 1.47184 | 1.47340 | ||
3459 | 2009.12.09 04:02 | buy | 1731 | 0.40 | 1.47278 | 1.47157 | 1.47298 | ||
3460 | 2009.12.09 04:10 | t/p | 1731 | 0.40 | 1.47298 | 1.47157 | 1.47298 | 8.00 | 4088.55 |
3461 | 2009.12.09 04:10 | close | 1730 | 0.20 | 1.47300 | 1.47184 | 1.47340 | -4.00 | 4084.55 |
3462 | 2009.12.09 04:12 | close | 1729 | 0.10 | 1.47292 | 1.47198 | 1.47369 | -5.70 | 4078.85 |
3463 | 2009.12.09 04:15 | buy | 1732 | 0.10 | 1.47336 | 1.47185 | 1.47356 | ||
3464 | 2009.12.09 04:45 | buy | 1733 | 0.20 | 1.47315 | 1.47179 | 1.47335 | ||
3465 | 2009.12.09 04:50 | buy | 1734 | 0.40 | 1.47289 | 1.47168 | 1.47309 | ||
3466 | 2009.12.09 04:59 | t/p | 1734 | 0.40 | 1.47309 | 1.47168 | 1.47309 | 8.00 | 4086.85 |
3467 | 2009.12.09 04:59 | close | 1733 | 0.20 | 1.47316 | 1.47179 | 1.47335 | 0.20 | 4087.05 |
3468 | 2009.12.09 05:00 | close | 1732 | 0.10 | 1.47317 | 1.47185 | 1.47356 | -1.90 | 4085.15 |
3469 | 2009.12.09 05:02 | buy | 1735 | 0.10 | 1.47320 | 1.47169 | 1.47340 | ||
3470 | 2009.12.09 05:10 | buy | 1736 | 0.20 | 1.47290 | 1.47154 | 1.47310 | ||
3471 | 2009.12.09 05:15 | buy | 1737 | 0.40 | 1.47259 | 1.47138 | 1.47279 | ||
3472 | 2009.12.09 05:20 | buy | 1738 | 0.80 | 1.47219 | 1.47113 | 1.47239 | ||
3473 | 2009.12.09 05:27 | t/p | 1738 | 0.80 | 1.47239 | 1.47113 | 1.47239 | 16.00 | 4101.15 |
3474 | 2009.12.09 05:27 | close | 1737 | 0.40 | 1.47248 | 1.47138 | 1.47279 | -4.40 | 4096.75 |
3475 | 2009.12.09 05:27 | close | 1736 | 0.20 | 1.47213 | 1.47154 | 1.47310 | -15.40 | 4081.35 |
3476 | 2009.12.09 05:30 | close | 1735 | 0.10 | 1.47209 | 1.47169 | 1.47340 | -11.10 | 4070.25 |
3477 | 2009.12.09 05:32 | buy | 1739 | 0.10 | 1.47227 | 1.47076 | 1.47247 | ||
3478 | 2009.12.09 05:40 | t/p | 1739 | 0.10 | 1.47247 | 1.47076 | 1.47247 | 2.00 | 4072.25 |
3479 | 2009.12.09 05:40 | buy | 1740 | 0.10 | 1.47264 | 1.47113 | 1.47284 | ||
3480 | 2009.12.09 05:50 | t/p | 1740 | 0.10 | 1.47284 | 1.47113 | 1.47284 | 2.00 | 4074.25 |
3481 | 2009.12.09 05:50 | buy | 1741 | 0.10 | 1.47320 | 1.47169 | 1.47340 | ||
3482 | 2009.12.09 05:52 | buy | 1742 | 0.20 | 1.47301 | 1.47165 | 1.47321 | ||
3483 | 2009.12.09 05:57 | buy | 1743 | 0.40 | 1.47283 | 1.47162 | 1.47303 | ||
3484 | 2009.12.09 05:59 | buy | 1744 | 0.80 | 1.47235 | 1.47129 | 1.47255 | ||
3485 | 2009.12.09 06:10 | t/p | 1744 | 0.80 | 1.47255 | 1.47129 | 1.47255 | 16.00 | 4090.25 |
3486 | 2009.12.09 06:10 | close | 1743 | 0.40 | 1.47278 | 1.47162 | 1.47303 | -2.00 | 4088.25 |
3487 | 2009.12.09 06:12 | close | 1742 | 0.20 | 1.47266 | 1.47165 | 1.47321 | -7.00 | 4081.25 |
3488 | 2009.12.09 06:15 | close | 1741 | 0.10 | 1.47312 | 1.47169 | 1.47340 | -0.80 | 4080.45 |
3489 | 2009.12.09 06:17 | buy | 1745 | 0.10 | 1.47312 | 1.47161 | 1.47332 | ||
3490 | 2009.12.09 06:20 | t/p | 1745 | 0.10 | 1.47332 | 1.47161 | 1.47332 | 2.00 | 4082.45 |
3491 | 2009.12.09 06:20 | buy | 1746 | 0.10 | 1.47357 | 1.47206 | 1.47377 | ||
3492 | 2009.12.09 06:22 | buy | 1747 | 0.20 | 1.47334 | 1.47198 | 1.47354 | ||
3493 | 2009.12.09 06:27 | buy | 1748 | 0.40 | 1.47312 | 1.47191 | 1.47332 | ||
3494 | 2009.12.09 06:32 | t/p | 1748 | 0.40 | 1.47332 | 1.47191 | 1.47332 | 8.00 | 4090.45 |
3495 | 2009.12.09 06:32 | close | 1747 | 0.20 | 1.47336 | 1.47198 | 1.47354 | 0.40 | 4090.85 |
3496 | 2009.12.09 06:35 | close | 1746 | 0.10 | 1.47324 | 1.47206 | 1.47377 | -3.30 | 4087.55 |
3497 | 2009.12.09 06:37 | buy | 1749 | 0.10 | 1.47359 | 1.47208 | 1.47379 | ||
3498 | 2009.12.09 06:40 | buy | 1750 | 0.20 | 1.47312 | 1.47176 | 1.47332 | ||
3499 | 2009.12.09 06:45 | buy | 1751 | 0.40 | 1.47276 | 1.47155 | 1.47296 | ||
3500 | 2009.12.09 06:50 | buy | 1752 | 0.80 | 1.47229 | 1.47123 | 1.47249 | ||
3501 | 2009.12.09 06:57 | t/p | 1752 | 0.80 | 1.47249 | 1.47123 | 1.47249 | 16.00 | 4103.55 |
3502 | 2009.12.09 06:57 | close | 1751 | 0.40 | 1.47265 | 1.47155 | 1.47296 | -4.40 | 4099.15 |
3503 | 2009.12.09 06:59 | close | 1750 | 0.20 | 1.47293 | 1.47176 | 1.47332 | -3.80 | 4095.35 |
3504 | 2009.12.09 07:00 | close | 1749 | 0.10 | 1.47296 | 1.47208 | 1.47379 | -6.30 | 4089.05 |
3505 | 2009.12.09 07:02 | buy | 1753 | 0.10 | 1.47298 | 1.47147 | 1.47318 | ||
3506 | 2009.12.09 07:05 | buy | 1754 | 0.20 | 1.47271 | 1.47135 | 1.47291 | ||
3507 | 2009.12.09 07:07 | t/p | 1754 | 0.20 | 1.47291 | 1.47135 | 1.47291 | 4.00 | 4093.05 |
3508 | 2009.12.09 07:10 | buy | 1755 | 0.20 | 1.47217 | 1.47081 | 1.47237 | ||
3509 | 2009.12.09 07:15 | s/l | 1753 | 0.10 | 1.47147 | 1.47147 | 1.47318 | -15.10 | 4077.95 |
3510 | 2009.12.09 07:15 | close | 1755 | 0.20 | 1.47124 | 1.47081 | 1.47237 | -18.60 | 4059.35 |
3511 | 2009.12.09 07:17 | buy | 1756 | 0.10 | 1.47162 | 1.47011 | 1.47182 | ||
3512 | 2009.12.09 07:20 | buy | 1757 | 0.20 | 1.47027 | 1.46891 | 1.47047 | ||
3513 | 2009.12.09 07:22 | t/p | 1757 | 0.20 | 1.47047 | 1.46891 | 1.47047 | 4.00 | 4063.35 |
3514 | 2009.12.09 07:22 | buy | 1758 | 0.20 | 1.47081 | 1.46945 | 1.47101 | ||
3515 | 2009.12.09 07:25 | buy | 1759 | 0.40 | 1.47054 | 1.46933 | 1.47074 | ||
3516 | 2009.12.09 07:27 | t/p | 1758 | 0.20 | 1.47101 | 1.46945 | 1.47101 | 4.00 | 4067.35 |
3517 | 2009.12.09 07:27 | t/p | 1759 | 0.40 | 1.47074 | 1.46933 | 1.47074 | 8.00 | 4075.35 |
3518 | 2009.12.09 07:27 | close | 1756 | 0.10 | 1.47124 | 1.47011 | 1.47182 | -3.80 | 4071.55 |
3519 | 2009.12.09 07:30 | buy | 1760 | 0.10 | 1.47029 | 1.46878 | 1.47049 | ||
3520 | 2009.12.09 07:32 | t/p | 1760 | 0.10 | 1.47049 | 1.46878 | 1.47049 | 2.00 | 4073.55 |
3521 | 2009.12.09 07:32 | buy | 1761 | 0.10 | 1.47127 | 1.46976 | 1.47147 | ||
3522 | 2009.12.09 07:35 | buy | 1762 | 0.20 | 1.47111 | 1.46975 | 1.47131 | ||
3523 | 2009.12.09 07:37 | t/p | 1762 | 0.20 | 1.47131 | 1.46975 | 1.47131 | 4.00 | 4077.55 |
3524 | 2009.12.09 07:40 | buy | 1763 | 0.20 | 1.47079 | 1.46943 | 1.47099 | ||
3525 | 2009.12.09 07:45 | buy | 1764 | 0.40 | 1.47032 | 1.46911 | 1.47052 | ||
3526 | 2009.12.09 07:50 | s/l | 1761 | 0.10 | 1.46976 | 1.46976 | 1.47147 | -15.10 | 4062.45 |
3527 | 2009.12.09 07:50 | close | 1764 | 0.40 | 1.46957 | 1.46911 | 1.47052 | -30.00 | 4032.45 |
3528 | 2009.12.09 07:52 | close | 1763 | 0.20 | 1.46989 | 1.46943 | 1.47099 | -18.00 | 4014.45 |
3529 | 2009.12.09 07:55 | buy | 1765 | 0.10 | 1.46984 | 1.46833 | 1.47004 | ||
3530 | 2009.12.09 07:57 | t/p | 1765 | 0.10 | 1.47004 | 1.46833 | 1.47004 | 2.00 | 4016.45 |
3531 | 2009.12.09 07:57 | buy | 1766 | 0.10 | 1.47032 | 1.46881 | 1.47052 | ||
3532 | 2009.12.09 07:59 | buy | 1767 | 0.20 | 1.47001 | 1.46865 | 1.47021 | ||
3533 | 2009.12.09 08:02 | buy | 1768 | 0.40 | 1.46949 | 1.46828 | 1.46969 | ||
3534 | 2009.12.09 08:07 | buy | 1769 | 0.80 | 1.46918 | 1.46812 | 1.46938 | ||
3535 | 2009.12.09 08:10 | t/p | 1766 | 0.10 | 1.47052 | 1.46881 | 1.47052 | 2.00 | 4018.45 |
3536 | 2009.12.09 08:10 | t/p | 1767 | 0.20 | 1.47021 | 1.46865 | 1.47021 | 4.00 | 4022.45 |
3537 | 2009.12.09 08:10 | t/p | 1768 | 0.40 | 1.46969 | 1.46828 | 1.46969 | 8.00 | 4030.45 |
3538 | 2009.12.09 08:10 | t/p | 1769 | 0.80 | 1.46938 | 1.46812 | 1.46938 | 16.00 | 4046.45 |
3539 | 2009.12.09 08:10 | buy | 1770 | 0.10 | 1.47071 | 1.46920 | 1.47091 | ||
3540 | 2009.12.09 08:12 | buy | 1771 | 0.20 | 1.47040 | 1.46904 | 1.47060 | ||
3541 | 2009.12.09 08:15 | t/p | 1770 | 0.10 | 1.47091 | 1.46920 | 1.47091 | 2.00 | 4048.45 |
3542 | 2009.12.09 08:15 | t/p | 1771 | 0.20 | 1.47060 | 1.46904 | 1.47060 | 4.00 | 4052.45 |
3543 | 2009.12.09 08:15 | buy | 1772 | 0.10 | 1.47162 | 1.47011 | 1.47182 | ||
3544 | 2009.12.09 08:17 | buy | 1773 | 0.20 | 1.47132 | 1.46996 | 1.47152 | ||
3545 | 2009.12.09 08:20 | t/p | 1772 | 0.10 | 1.47182 | 1.47011 | 1.47182 | 2.00 | 4054.45 |
3546 | 2009.12.09 08:20 | t/p | 1773 | 0.20 | 1.47152 | 1.46996 | 1.47152 | 4.00 | 4058.45 |
3547 | 2009.12.09 08:20 | buy | 1774 | 0.10 | 1.47254 | 1.47103 | 1.47274 | ||
3548 | 2009.12.09 08:22 | buy | 1775 | 0.20 | 1.47193 | 1.47057 | 1.47213 | ||
3549 | 2009.12.09 08:27 | buy | 1776 | 0.40 | 1.47132 | 1.47011 | 1.47152 | ||
3550 | 2009.12.09 08:37 | s/l | 1774 | 0.10 | 1.47103 | 1.47103 | 1.47274 | -15.10 | 4043.35 |
3551 | 2009.12.09 08:37 | close | 1776 | 0.40 | 1.47094 | 1.47011 | 1.47152 | -15.20 | 4028.15 |
3552 | 2009.12.09 08:40 | close | 1775 | 0.20 | 1.47186 | 1.47057 | 1.47213 | -1.40 | 4026.75 |
3553 | 2009.12.09 08:42 | buy | 1777 | 0.10 | 1.47179 | 1.47028 | 1.47199 | ||
3554 | 2009.12.09 08:45 | t/p | 1777 | 0.10 | 1.47199 | 1.47028 | 1.47199 | 2.00 | 4028.75 |
3555 | 2009.12.09 08:45 | buy | 1778 | 0.10 | 1.47253 | 1.47102 | 1.47273 | ||
3556 | 2009.12.09 08:47 | buy | 1779 | 0.20 | 1.47234 | 1.47098 | 1.47254 | ||
3557 | 2009.12.09 08:50 | t/p | 1778 | 0.10 | 1.47273 | 1.47102 | 1.47273 | 2.00 | 4030.75 |
3558 | 2009.12.09 08:50 | t/p | 1779 | 0.20 | 1.47254 | 1.47098 | 1.47254 | 4.00 | 4034.75 |
3559 | 2009.12.09 08:50 | buy | 1780 | 0.10 | 1.47308 | 1.47157 | 1.47328 | ||
3560 | 2009.12.09 08:52 | buy | 1781 | 0.20 | 1.47271 | 1.47135 | 1.47291 | ||
3561 | 2009.12.09 08:57 | buy | 1782 | 0.40 | 1.47234 | 1.47113 | 1.47254 | ||
3562 | 2009.12.09 08:59 | s/l | 1780 | 0.10 | 1.47157 | 1.47157 | 1.47328 | -15.10 | 4019.65 |
3563 | 2009.12.09 08:59 | buy | 1783 | 0.40 | 1.47151 | 1.47030 | 1.47171 | ||
3564 | 2009.12.09 09:02 | s/l | 1781 | 0.20 | 1.47135 | 1.47135 | 1.47291 | -27.20 | 3992.45 |
3565 | 2009.12.09 09:02 | close | 1783 | 0.40 | 1.47135 | 1.47030 | 1.47171 | -6.40 | 3986.05 |
3566 | 2009.12.09 09:05 | close | 1782 | 0.40 | 1.47162 | 1.47113 | 1.47254 | -28.80 | 3957.25 |
3567 | 2009.12.09 09:07 | buy | 1784 | 0.10 | 1.47118 | 1.46967 | 1.47138 | ||
3568 | 2009.12.09 09:10 | t/p | 1784 | 0.10 | 1.47138 | 1.46967 | 1.47138 | 2.00 | 3959.25 |
3569 | 2009.12.09 09:10 | buy | 1785 | 0.10 | 1.47256 | 1.47105 | 1.47276 | ||
3570 | 2009.12.09 09:12 | buy | 1786 | 0.20 | 1.47229 | 1.47093 | 1.47249 | ||
3571 | 2009.12.09 09:15 | t/p | 1785 | 0.10 | 1.47276 | 1.47105 | 1.47276 | 2.00 | 3961.25 |
3572 | 2009.12.09 09:15 | t/p | 1786 | 0.20 | 1.47249 | 1.47093 | 1.47249 | 4.00 | 3965.25 |
3573 | 2009.12.09 09:15 | buy | 1787 | 0.10 | 1.47339 | 1.47188 | 1.47359 | ||
3574 | 2009.12.09 09:17 | buy | 1788 | 0.20 | 1.47311 | 1.47175 | 1.47331 | ||
3575 | 2009.12.09 09:20 | t/p | 1787 | 0.10 | 1.47359 | 1.47188 | 1.47359 | 2.00 | 3967.25 |
3576 | 2009.12.09 09:20 | t/p | 1788 | 0.20 | 1.47331 | 1.47175 | 1.47331 | 4.00 | 3971.25 |
3577 | 2009.12.09 09:20 | buy | 1789 | 0.10 | 1.47422 | 1.47271 | 1.47442 | ||
3578 | 2009.12.09 09:22 | buy | 1790 | 0.20 | 1.47367 | 1.47231 | 1.47387 | ||
3579 | 2009.12.09 09:27 | buy | 1791 | 0.40 | 1.47311 | 1.47190 | 1.47331 | ||
3580 | 2009.12.09 09:27 | t/p | 1790 | 0.20 | 1.47387 | 1.47231 | 1.47387 | 4.00 | 3975.25 |
3581 | 2009.12.09 09:27 | t/p | 1791 | 0.40 | 1.47331 | 1.47190 | 1.47331 | 8.00 | 3983.25 |
3582 | 2009.12.09 09:27 | close | 1789 | 0.10 | 1.47408 | 1.47271 | 1.47442 | -1.40 | 3981.85 |
3583 | 2009.12.09 09:30 | buy | 1792 | 0.10 | 1.47418 | 1.47267 | 1.47438 | ||
3584 | 2009.12.09 09:32 | s/l | 1792 | 0.10 | 1.47267 | 1.47267 | 1.47438 | -15.10 | 3966.75 |
3585 | 2009.12.09 09:32 | buy | 1793 | 0.10 | 1.47220 | 1.47069 | 1.47240 | ||
3586 | 2009.12.09 09:37 | buy | 1794 | 0.20 | 1.47191 | 1.47055 | 1.47211 | ||
3587 | 2009.12.09 09:40 | t/p | 1793 | 0.10 | 1.47240 | 1.47069 | 1.47240 | 2.00 | 3968.75 |
3588 | 2009.12.09 09:40 | t/p | 1794 | 0.20 | 1.47211 | 1.47055 | 1.47211 | 4.00 | 3972.75 |
3589 | 2009.12.09 09:40 | buy | 1795 | 0.10 | 1.47336 | 1.47185 | 1.47356 | ||
3590 | 2009.12.09 09:42 | buy | 1796 | 0.20 | 1.47307 | 1.47171 | 1.47327 | ||
3591 | 2009.12.09 09:45 | t/p | 1795 | 0.10 | 1.47356 | 1.47185 | 1.47356 | 2.00 | 3974.75 |
3592 | 2009.12.09 09:45 | t/p | 1796 | 0.20 | 1.47327 | 1.47171 | 1.47327 | 4.00 | 3978.75 |
3593 | 2009.12.09 09:45 | buy | 1797 | 0.10 | 1.47422 | 1.47271 | 1.47442 | ||
3594 | 2009.12.09 09:47 | buy | 1798 | 0.20 | 1.47393 | 1.47257 | 1.47413 | ||
3595 | 2009.12.09 09:50 | t/p | 1797 | 0.10 | 1.47442 | 1.47271 | 1.47442 | 2.00 | 3980.75 |
3596 | 2009.12.09 09:50 | t/p | 1798 | 0.20 | 1.47413 | 1.47257 | 1.47413 | 4.00 | 3984.75 |
3597 | 2009.12.09 09:50 | buy | 1799 | 0.10 | 1.47509 | 1.47358 | 1.47529 | ||
3598 | 2009.12.09 09:52 | buy | 1800 | 0.20 | 1.47451 | 1.47315 | 1.47471 | ||
3599 | 2009.12.09 09:57 | buy | 1801 | 0.40 | 1.47393 | 1.47272 | 1.47413 | ||
3600 | 2009.12.09 09:59 | t/p | 1801 | 0.40 | 1.47413 | 1.47272 | 1.47413 | 8.00 | 3992.75 |
3601 | 2009.12.09 10:02 | t/p | 1799 | 0.10 | 1.47529 | 1.47358 | 1.47529 | 2.00 | 3994.75 |
3602 | 2009.12.09 10:02 | t/p | 1800 | 0.20 | 1.47471 | 1.47315 | 1.47471 | 4.00 | 3998.75 |
3603 | 2009.12.09 10:02 | buy | 1802 | 0.10 | 1.47587 | 1.47436 | 1.47607 | ||
3604 | 2009.12.09 10:05 | buy | 1803 | 0.20 | 1.47557 | 1.47421 | 1.47577 | ||
3605 | 2009.12.09 10:07 | t/p | 1802 | 0.10 | 1.47607 | 1.47436 | 1.47607 | 2.00 | 4000.75 |
3606 | 2009.12.09 10:07 | t/p | 1803 | 0.20 | 1.47577 | 1.47421 | 1.47577 | 4.00 | 4004.75 |
3607 | 2009.12.09 10:07 | buy | 1804 | 0.10 | 1.47618 | 1.47467 | 1.47638 | ||
3608 | 2009.12.09 10:10 | buy | 1805 | 0.20 | 1.47495 | 1.47359 | 1.47515 | ||
3609 | 2009.12.09 10:12 | t/p | 1805 | 0.20 | 1.47515 | 1.47359 | 1.47515 | 4.00 | 4008.75 |
3610 | 2009.12.09 10:12 | buy | 1806 | 0.20 | 1.47526 | 1.47390 | 1.47546 | ||
3611 | 2009.12.09 10:15 | s/l | 1804 | 0.10 | 1.47467 | 1.47467 | 1.47638 | -15.10 | 3993.65 |
3612 | 2009.12.09 10:15 | buy | 1807 | 0.20 | 1.47404 | 1.47268 | 1.47424 | ||
3613 | 2009.12.09 10:20 | s/l | 1806 | 0.20 | 1.47390 | 1.47390 | 1.47546 | -27.20 | 3966.45 |
3614 | 2009.12.09 10:20 | close | 1807 | 0.20 | 1.47270 | 1.47268 | 1.47424 | -26.80 | 3939.65 |
3615 | 2009.12.09 10:22 | buy | 1808 | 0.10 | 1.47342 | 1.47191 | 1.47362 | ||
3616 | 2009.12.09 10:25 | buy | 1809 | 0.20 | 1.47312 | 1.47176 | 1.47332 | ||
3617 | 2009.12.09 10:27 | t/p | 1808 | 0.10 | 1.47362 | 1.47191 | 1.47362 | 2.00 | 3941.65 |
3618 | 2009.12.09 10:27 | t/p | 1809 | 0.20 | 1.47332 | 1.47176 | 1.47332 | 4.00 | 3945.65 |
3619 | 2009.12.09 10:27 | buy | 1810 | 0.10 | 1.47404 | 1.47253 | 1.47424 | ||
3620 | 2009.12.09 10:32 | t/p | 1810 | 0.10 | 1.47424 | 1.47253 | 1.47424 | 2.00 | 3947.65 |
3621 | 2009.12.09 10:32 | buy | 1811 | 0.10 | 1.47441 | 1.47290 | 1.47461 | ||
3622 | 2009.12.09 10:37 | buy | 1812 | 0.20 | 1.47418 | 1.47282 | 1.47438 | ||
3623 | 2009.12.09 10:40 | t/p | 1811 | 0.10 | 1.47461 | 1.47290 | 1.47461 | 2.00 | 3949.65 |
3624 | 2009.12.09 10:40 | t/p | 1812 | 0.20 | 1.47438 | 1.47282 | 1.47438 | 4.00 | 3953.65 |
3625 | 2009.12.09 10:40 | buy | 1813 | 0.10 | 1.47532 | 1.47381 | 1.47552 | ||
3626 | 2009.12.09 10:42 | buy | 1814 | 0.20 | 1.47509 | 1.47373 | 1.47529 | ||
3627 | 2009.12.09 10:45 | t/p | 1813 | 0.10 | 1.47552 | 1.47381 | 1.47552 | 2.00 | 3955.65 |
3628 | 2009.12.09 10:45 | t/p | 1814 | 0.20 | 1.47529 | 1.47373 | 1.47529 | 4.00 | 3959.65 |
3629 | 2009.12.09 10:45 | buy | 1815 | 0.10 | 1.47600 | 1.47449 | 1.47620 | ||
3630 | 2009.12.09 10:47 | buy | 1816 | 0.20 | 1.47577 | 1.47441 | 1.47597 | ||
3631 | 2009.12.09 10:50 | t/p | 1815 | 0.10 | 1.47620 | 1.47449 | 1.47620 | 2.00 | 3961.65 |
3632 | 2009.12.09 10:50 | t/p | 1816 | 0.20 | 1.47597 | 1.47441 | 1.47597 | 4.00 | 3965.65 |
3633 | 2009.12.09 10:50 | buy | 1817 | 0.10 | 1.47668 | 1.47517 | 1.47688 | ||
3634 | 2009.12.09 10:52 | buy | 1818 | 0.20 | 1.47623 | 1.47487 | 1.47643 | ||
3635 | 2009.12.09 10:57 | buy | 1819 | 0.40 | 1.47577 | 1.47456 | 1.47597 | ||
3636 | 2009.12.09 10:59 | buy | 1820 | 0.80 | 1.47542 | 1.47436 | 1.47562 | ||
3637 | 2009.12.09 11:07 | s/l | 1817 | 0.10 | 1.47517 | 1.47517 | 1.47688 | -15.10 | 3950.55 |
3638 | 2009.12.09 11:07 | close | 1820 | 0.80 | 1.47502 | 1.47436 | 1.47562 | -32.00 | 3918.55 |
3639 | 2009.12.09 11:10 | close | 1819 | 0.40 | 1.47592 | 1.47456 | 1.47597 | 6.00 | 3924.55 |
3640 | 2009.12.09 11:12 | close | 1818 | 0.20 | 1.47574 | 1.47487 | 1.47643 | -9.80 | 3914.75 |
3641 | 2009.12.09 11:15 | buy | 1821 | 0.10 | 1.47657 | 1.47506 | 1.47677 | ||
3642 | 2009.12.09 11:17 | buy | 1822 | 0.20 | 1.47639 | 1.47503 | 1.47659 | ||
3643 | 2009.12.09 11:20 | t/p | 1821 | 0.10 | 1.47677 | 1.47506 | 1.47677 | 2.00 | 3916.75 |
3644 | 2009.12.09 11:20 | t/p | 1822 | 0.20 | 1.47659 | 1.47503 | 1.47659 | 4.00 | 3920.75 |
3645 | 2009.12.09 11:20 | buy | 1823 | 0.10 | 1.47711 | 1.47560 | 1.47731 | ||
3646 | 2009.12.09 11:22 | buy | 1824 | 0.20 | 1.47675 | 1.47539 | 1.47695 | ||
3647 | 2009.12.09 11:27 | buy | 1825 | 0.40 | 1.47639 | 1.47518 | 1.47659 | ||
3648 | 2009.12.09 11:27 | t/p | 1825 | 0.40 | 1.47659 | 1.47518 | 1.47659 | 8.00 | 3928.75 |
3649 | 2009.12.09 11:32 | t/p | 1823 | 0.10 | 1.47731 | 1.47560 | 1.47731 | 2.00 | 3930.75 |
3650 | 2009.12.09 11:32 | t/p | 1824 | 0.20 | 1.47695 | 1.47539 | 1.47695 | 4.00 | 3934.75 |
3651 | 2009.12.09 11:32 | buy | 1826 | 0.10 | 1.47813 | 1.47662 | 1.47833 | ||
3652 | 2009.12.09 11:35 | buy | 1827 | 0.20 | 1.47797 | 1.47661 | 1.47817 | ||
3653 | 2009.12.09 11:37 | t/p | 1827 | 0.20 | 1.47817 | 1.47661 | 1.47817 | 4.00 | 3938.75 |
3654 | 2009.12.09 11:40 | buy | 1828 | 0.20 | 1.47766 | 1.47630 | 1.47786 | ||
3655 | 2009.12.09 11:45 | buy | 1829 | 0.40 | 1.47720 | 1.47599 | 1.47740 | ||
3656 | 2009.12.09 11:50 | s/l | 1826 | 0.10 | 1.47662 | 1.47662 | 1.47833 | -15.10 | 3923.65 |
3657 | 2009.12.09 11:50 | close | 1829 | 0.40 | 1.47647 | 1.47599 | 1.47740 | -29.20 | 3894.45 |
3658 | 2009.12.09 11:52 | close | 1828 | 0.20 | 1.47678 | 1.47630 | 1.47786 | -17.60 | 3876.85 |
3659 | 2009.12.09 11:55 | buy | 1830 | 0.10 | 1.47673 | 1.47522 | 1.47693 | ||
3660 | 2009.12.09 11:57 | t/p | 1830 | 0.10 | 1.47693 | 1.47522 | 1.47693 | 2.00 | 3878.85 |
3661 | 2009.12.09 11:57 | buy | 1831 | 0.10 | 1.47720 | 1.47569 | 1.47740 | ||
3662 | 2009.12.09 11:59 | buy | 1832 | 0.20 | 1.47677 | 1.47541 | 1.47697 | ||
3663 | 2009.12.09 12:05 | buy | 1833 | 0.40 | 1.47644 | 1.47523 | 1.47664 | ||
3664 | 2009.12.09 12:07 | t/p | 1833 | 0.40 | 1.47664 | 1.47523 | 1.47664 | 8.00 | 3886.85 |
3665 | 2009.12.09 12:10 | buy | 1834 | 0.40 | 1.47602 | 1.47481 | 1.47622 | ||
3666 | 2009.12.09 12:15 | s/l | 1831 | 0.10 | 1.47569 | 1.47569 | 1.47740 | -15.10 | 3871.75 |
3667 | 2009.12.09 12:15 | s/l | 1832 | 0.20 | 1.47541 | 1.47541 | 1.47697 | -27.20 | 3844.55 |
3668 | 2009.12.09 12:15 | close | 1834 | 0.40 | 1.47526 | 1.47481 | 1.47622 | -30.40 | 3814.15 |
3669 | 2009.12.09 12:17 | buy | 1835 | 0.10 | 1.47559 | 1.47408 | 1.47579 | ||
3670 | 2009.12.09 12:20 | buy | 1836 | 0.20 | 1.47452 | 1.47316 | 1.47472 | ||
3671 | 2009.12.09 12:22 | t/p | 1836 | 0.20 | 1.47472 | 1.47316 | 1.47472 | 4.00 | 3818.15 |
3672 | 2009.12.09 12:22 | buy | 1837 | 0.20 | 1.47495 | 1.47359 | 1.47515 | ||
3673 | 2009.12.09 12:25 | buy | 1838 | 0.40 | 1.47473 | 1.47352 | 1.47493 | ||
3674 | 2009.12.09 12:27 | t/p | 1837 | 0.20 | 1.47515 | 1.47359 | 1.47515 | 4.00 | 3822.15 |
3675 | 2009.12.09 12:27 | t/p | 1838 | 0.40 | 1.47493 | 1.47352 | 1.47493 | 8.00 | 3830.15 |
3676 | 2009.12.09 12:27 | close | 1835 | 0.10 | 1.47526 | 1.47408 | 1.47579 | -3.30 | 3826.85 |
3677 | 2009.12.09 12:27 | buy | 1839 | 0.10 | 1.47471 | 1.47320 | 1.47491 | ||
3678 | 2009.12.09 12:40 | t/p | 1839 | 0.10 | 1.47491 | 1.47320 | 1.47491 | 2.00 | 3828.85 |
3679 | 2009.12.09 12:40 | buy | 1840 | 0.10 | 1.47510 | 1.47359 | 1.47530 | ||
3680 | 2009.12.09 12:45 | t/p | 1840 | 0.10 | 1.47530 | 1.47359 | 1.47530 | 2.00 | 3830.85 |
3681 | 2009.12.09 12:45 | buy | 1841 | 0.10 | 1.47542 | 1.47391 | 1.47562 | ||
3682 | 2009.12.09 12:50 | t/p | 1841 | 0.10 | 1.47562 | 1.47391 | 1.47562 | 2.00 | 3832.85 |
3683 | 2009.12.09 12:50 | buy | 1842 | 0.10 | 1.47573 | 1.47422 | 1.47593 | ||
3684 | 2009.12.09 12:52 | buy | 1843 | 0.20 | 1.47552 | 1.47416 | 1.47572 | ||
3685 | 2009.12.09 12:57 | buy | 1844 | 0.40 | 1.47531 | 1.47410 | 1.47551 | ||
3686 | 2009.12.09 12:59 | buy | 1845 | 0.80 | 1.47488 | 1.47382 | 1.47508 | ||
3687 | 2009.12.09 13:02 | t/p | 1845 | 0.80 | 1.47508 | 1.47382 | 1.47508 | 16.00 | 3848.85 |
3688 | 2009.12.09 13:02 | close | 1844 | 0.40 | 1.47533 | 1.47410 | 1.47551 | 0.80 | 3849.65 |
3689 | 2009.12.09 13:05 | close | 1843 | 0.20 | 1.47516 | 1.47416 | 1.47572 | -7.20 | 3842.45 |
3690 | 2009.12.09 13:07 | close | 1842 | 0.10 | 1.47550 | 1.47422 | 1.47593 | -2.30 | 3840.15 |
3691 | 2009.12.09 13:10 | buy | 1846 | 0.10 | 1.47494 | 1.47343 | 1.47514 | ||
3692 | 2009.12.09 13:15 | buy | 1847 | 0.20 | 1.47443 | 1.47307 | 1.47463 | ||
3693 | 2009.12.09 13:20 | buy | 1848 | 0.40 | 1.47376 | 1.47255 | 1.47396 | ||
3694 | 2009.12.09 13:22 | t/p | 1848 | 0.40 | 1.47396 | 1.47255 | 1.47396 | 8.00 | 3848.15 |
3695 | 2009.12.09 13:22 | buy | 1849 | 0.40 | 1.47410 | 1.47289 | 1.47430 | ||
3696 | 2009.12.09 13:25 | buy | 1850 | 0.80 | 1.47393 | 1.47287 | 1.47413 | ||
3697 | 2009.12.09 13:27 | t/p | 1849 | 0.40 | 1.47430 | 1.47289 | 1.47430 | 8.00 | 3856.15 |
3698 | 2009.12.09 13:27 | t/p | 1850 | 0.80 | 1.47413 | 1.47287 | 1.47413 | 16.00 | 3872.15 |
3699 | 2009.12.09 13:27 | close | 1847 | 0.20 | 1.47432 | 1.47307 | 1.47463 | -2.20 | 3869.95 |
3700 | 2009.12.09 13:27 | close | 1846 | 0.10 | 1.47380 | 1.47343 | 1.47514 | -11.40 | 3858.55 |
3701 | 2009.12.09 13:30 | buy | 1851 | 0.10 | 1.47379 | 1.47228 | 1.47399 | ||
3702 | 2009.12.09 13:37 | t/p | 1851 | 0.10 | 1.47399 | 1.47228 | 1.47399 | 2.00 | 3860.55 |
3703 | 2009.12.09 13:37 | buy | 1852 | 0.10 | 1.47429 | 1.47278 | 1.47449 | ||
3704 | 2009.12.09 13:40 | buy | 1853 | 0.20 | 1.47342 | 1.47206 | 1.47362 | ||
3705 | 2009.12.09 13:45 | s/l | 1852 | 0.10 | 1.47278 | 1.47278 | 1.47449 | -15.10 | 3845.45 |
3706 | 2009.12.09 13:45 | close | 1853 | 0.20 | 1.47265 | 1.47206 | 1.47362 | -15.40 | 3830.05 |
3707 | 2009.12.09 13:47 | buy | 1854 | 0.10 | 1.47298 | 1.47147 | 1.47318 | ||
3708 | 2009.12.09 13:50 | buy | 1855 | 0.20 | 1.47189 | 1.47053 | 1.47209 | ||
3709 | 2009.12.09 13:52 | t/p | 1855 | 0.20 | 1.47209 | 1.47053 | 1.47209 | 4.00 | 3834.05 |
3710 | 2009.12.09 13:52 | buy | 1856 | 0.20 | 1.47233 | 1.47097 | 1.47253 | ||
3711 | 2009.12.09 13:55 | buy | 1857 | 0.40 | 1.47211 | 1.47090 | 1.47231 | ||
3712 | 2009.12.09 13:57 | t/p | 1856 | 0.20 | 1.47253 | 1.47097 | 1.47253 | 4.00 | 3838.05 |
3713 | 2009.12.09 13:57 | t/p | 1857 | 0.40 | 1.47231 | 1.47090 | 1.47231 | 8.00 | 3846.05 |
3714 | 2009.12.09 13:57 | close | 1854 | 0.10 | 1.47265 | 1.47147 | 1.47318 | -3.30 | 3842.75 |
3715 | 2009.12.09 13:59 | buy | 1858 | 0.10 | 1.47275 | 1.47124 | 1.47295 | ||
3716 | 2009.12.09 14:02 | t/p | 1858 | 0.10 | 1.47295 | 1.47124 | 1.47295 | 2.00 | 3844.75 |
3717 | 2009.12.09 14:02 | buy | 1859 | 0.10 | 1.47311 | 1.47160 | 1.47331 | ||
3718 | 2009.12.09 14:05 | t/p | 1859 | 0.10 | 1.47331 | 1.47160 | 1.47331 | 2.00 | 3846.75 |
3719 | 2009.12.09 14:05 | buy | 1860 | 0.10 | 1.47353 | 1.47202 | 1.47373 | ||
3720 | 2009.12.09 14:07 | buy | 1861 | 0.20 | 1.47269 | 1.47133 | 1.47289 | ||
3721 | 2009.12.09 14:10 | t/p | 1860 | 0.10 | 1.47373 | 1.47202 | 1.47373 | 2.00 | 3848.75 |
3722 | 2009.12.09 14:10 | t/p | 1861 | 0.20 | 1.47289 | 1.47133 | 1.47289 | 4.00 | 3852.75 |
3723 | 2009.12.09 14:10 | buy | 1862 | 0.10 | 1.47478 | 1.47327 | 1.47498 | ||
3724 | 2009.12.09 14:12 | buy | 1863 | 0.20 | 1.47436 | 1.47300 | 1.47456 | ||
3725 | 2009.12.09 14:15 | t/p | 1862 | 0.10 | 1.47498 | 1.47327 | 1.47498 | 2.00 | 3854.75 |
3726 | 2009.12.09 14:15 | t/p | 1863 | 0.20 | 1.47456 | 1.47300 | 1.47456 | 4.00 | 3858.75 |
3727 | 2009.12.09 14:15 | buy | 1864 | 0.10 | 1.47604 | 1.47453 | 1.47624 | ||
3728 | 2009.12.09 14:17 | buy | 1865 | 0.20 | 1.47562 | 1.47426 | 1.47582 | ||
3729 | 2009.12.09 14:20 | t/p | 1864 | 0.10 | 1.47624 | 1.47453 | 1.47624 | 2.00 | 3860.75 |
3730 | 2009.12.09 14:20 | t/p | 1865 | 0.20 | 1.47582 | 1.47426 | 1.47582 | 4.00 | 3864.75 |
3731 | 2009.12.09 14:20 | buy | 1866 | 0.10 | 1.47729 | 1.47578 | 1.47749 | ||
3732 | 2009.12.09 14:22 | buy | 1867 | 0.20 | 1.47645 | 1.47509 | 1.47665 | ||
3733 | 2009.12.09 14:25 | t/p | 1867 | 0.20 | 1.47665 | 1.47509 | 1.47665 | 4.00 | 3868.75 |
3734 | 2009.12.09 14:25 | buy | 1868 | 0.20 | 1.47687 | 1.47551 | 1.47707 | ||
3735 | 2009.12.09 14:27 | s/l | 1866 | 0.10 | 1.47578 | 1.47578 | 1.47749 | -15.10 | 3853.65 |
3736 | 2009.12.09 14:27 | s/l | 1868 | 0.20 | 1.47551 | 1.47551 | 1.47707 | -27.20 | 3826.45 |
3737 | 2009.12.09 14:27 | buy | 1869 | 0.10 | 1.47562 | 1.47411 | 1.47582 | ||
3738 | 2009.12.09 14:27 | buy | 1870 | 0.20 | 1.47441 | 1.47305 | 1.47461 | ||
3739 | 2009.12.09 14:32 | t/p | 1869 | 0.10 | 1.47582 | 1.47411 | 1.47582 | 2.00 | 3828.45 |
3740 | 2009.12.09 14:32 | t/p | 1870 | 0.20 | 1.47461 | 1.47305 | 1.47461 | 4.00 | 3832.45 |
3741 | 2009.12.09 14:32 | buy | 1871 | 0.10 | 1.47598 | 1.47447 | 1.47618 | ||
3742 | 2009.12.09 14:35 | buy | 1872 | 0.20 | 1.47568 | 1.47432 | 1.47588 | ||
3743 | 2009.12.09 14:37 | t/p | 1872 | 0.20 | 1.47588 | 1.47432 | 1.47588 | 4.00 | 3836.45 |
3744 | 2009.12.09 14:40 | buy | 1873 | 0.20 | 1.47509 | 1.47373 | 1.47529 | ||
3745 | 2009.12.09 14:45 | s/l | 1871 | 0.10 | 1.47447 | 1.47447 | 1.47618 | -15.10 | 3821.35 |
3746 | 2009.12.09 14:45 | close | 1873 | 0.20 | 1.47408 | 1.47373 | 1.47529 | -20.20 | 3801.15 |
3747 | 2009.12.09 14:47 | buy | 1874 | 0.10 | 1.47449 | 1.47298 | 1.47469 | ||
3748 | 2009.12.09 14:50 | s/l | 1874 | 0.10 | 1.47298 | 1.47298 | 1.47469 | -15.10 | 3786.05 |
3749 | 2009.12.09 14:50 | buy | 1875 | 0.10 | 1.47300 | 1.47149 | 1.47320 | ||
3750 | 2009.12.09 14:52 | t/p | 1875 | 0.10 | 1.47320 | 1.47149 | 1.47320 | 2.00 | 3788.05 |
3751 | 2009.12.09 14:52 | buy | 1876 | 0.10 | 1.47360 | 1.47209 | 1.47380 | ||
3752 | 2009.12.09 14:55 | buy | 1877 | 0.20 | 1.47330 | 1.47194 | 1.47350 | ||
3753 | 2009.12.09 14:57 | t/p | 1876 | 0.10 | 1.47380 | 1.47209 | 1.47380 | 2.00 | 3790.05 |
3754 | 2009.12.09 14:57 | t/p | 1877 | 0.20 | 1.47350 | 1.47194 | 1.47350 | 4.00 | 3794.05 |
3755 | 2009.12.09 14:57 | buy | 1878 | 0.10 | 1.47419 | 1.47268 | 1.47439 | ||
3756 | 2009.12.09 14:59 | buy | 1879 | 0.20 | 1.47323 | 1.47187 | 1.47343 | ||
3757 | 2009.12.09 15:05 | buy | 1880 | 0.40 | 1.47303 | 1.47182 | 1.47323 | ||
3758 | 2009.12.09 15:07 | t/p | 1879 | 0.20 | 1.47343 | 1.47187 | 1.47343 | 4.00 | 3798.05 |
3759 | 2009.12.09 15:07 | t/p | 1880 | 0.40 | 1.47323 | 1.47182 | 1.47323 | 8.00 | 3806.05 |
3760 | 2009.12.09 15:07 | close | 1878 | 0.10 | 1.47357 | 1.47268 | 1.47439 | -6.20 | 3799.85 |
3761 | 2009.12.09 15:10 | sell | 1881 | 0.10 | 1.47228 | 1.47379 | 1.47208 | ||
3762 | 2009.12.09 15:12 | sell | 1882 | 0.20 | 1.47260 | 1.47396 | 1.47240 | ||
3763 | 2009.12.09 15:15 | t/p | 1881 | 0.10 | 1.47208 | 1.47379 | 1.47208 | 2.00 | 3801.85 |
3764 | 2009.12.09 15:15 | t/p | 1882 | 0.20 | 1.47240 | 1.47396 | 1.47240 | 4.00 | 3805.85 |
3765 | 2009.12.09 15:15 | sell | 1883 | 0.10 | 1.47131 | 1.47282 | 1.47111 | ||
3766 | 2009.12.09 15:17 | sell | 1884 | 0.20 | 1.47163 | 1.47299 | 1.47143 | ||
3767 | 2009.12.09 15:20 | t/p | 1883 | 0.10 | 1.47111 | 1.47282 | 1.47111 | 2.00 | 3807.85 |
3768 | 2009.12.09 15:20 | t/p | 1884 | 0.20 | 1.47143 | 1.47299 | 1.47143 | 4.00 | 3811.85 |
3769 | 2009.12.09 15:20 | sell | 1885 | 0.10 | 1.47002 | 1.47153 | 1.46982 | ||
3770 | 2009.12.09 15:22 | sell | 1886 | 0.20 | 1.47067 | 1.47203 | 1.47047 | ||
3771 | 2009.12.09 15:25 | t/p | 1886 | 0.20 | 1.47047 | 1.47203 | 1.47047 | 4.00 | 3815.85 |
3772 | 2009.12.09 15:25 | sell | 1887 | 0.20 | 1.47034 | 1.47170 | 1.47014 | ||
3773 | 2009.12.09 15:27 | sell | 1888 | 0.40 | 1.47131 | 1.47252 | 1.47111 | ||
3774 | 2009.12.09 15:27 | s/l | 1885 | 0.10 | 1.47153 | 1.47153 | 1.46982 | -15.10 | 3800.75 |
3775 | 2009.12.09 15:27 | s/l | 1887 | 0.20 | 1.47170 | 1.47170 | 1.47014 | -27.20 | 3773.55 |
3776 | 2009.12.09 15:27 | close | 1888 | 0.40 | 1.47217 | 1.47252 | 1.47111 | -34.40 | 3739.15 |
3777 | 2009.12.09 15:30 | sell | 1889 | 0.10 | 1.47207 | 1.47358 | 1.47187 | ||
3778 | 2009.12.09 15:32 | sell | 1890 | 0.20 | 1.47267 | 1.47403 | 1.47247 | ||
3779 | 2009.12.09 15:37 | sell | 1891 | 0.40 | 1.47292 | 1.47413 | 1.47272 | ||
3780 | 2009.12.09 15:40 | t/p | 1890 | 0.20 | 1.47247 | 1.47403 | 1.47247 | 4.00 | 3743.15 |
3781 | 2009.12.09 15:40 | t/p | 1891 | 0.40 | 1.47272 | 1.47413 | 1.47272 | 8.00 | 3751.15 |
3782 | 2009.12.09 15:40 | close | 1889 | 0.10 | 1.47203 | 1.47358 | 1.47187 | 0.40 | 3751.55 |
3783 | 2009.12.09 15:42 | sell | 1892 | 0.10 | 1.47217 | 1.47368 | 1.47197 | ||
3784 | 2009.12.09 15:45 | t/p | 1892 | 0.10 | 1.47197 | 1.47368 | 1.47197 | 2.00 | 3753.55 |
3785 | 2009.12.09 15:45 | sell | 1893 | 0.10 | 1.47117 | 1.47268 | 1.47097 | ||
3786 | 2009.12.09 15:47 | sell | 1894 | 0.20 | 1.47142 | 1.47278 | 1.47122 | ||
3787 | 2009.12.09 15:50 | t/p | 1893 | 0.10 | 1.47097 | 1.47268 | 1.47097 | 2.00 | 3755.55 |
3788 | 2009.12.09 15:50 | t/p | 1894 | 0.20 | 1.47122 | 1.47278 | 1.47122 | 4.00 | 3759.55 |
3789 | 2009.12.09 15:50 | sell | 1895 | 0.10 | 1.47017 | 1.47168 | 1.46997 | ||
3790 | 2009.12.09 15:52 | sell | 1896 | 0.20 | 1.47067 | 1.47203 | 1.47047 | ||
3791 | 2009.12.09 15:57 | sell | 1897 | 0.40 | 1.47117 | 1.47238 | 1.47097 | ||
3792 | 2009.12.09 16:03 | s/l | 1895 | 0.10 | 1.47168 | 1.47168 | 1.46997 | -15.10 | 3744.45 |
3793 | 2009.12.09 16:03 | s/l | 1896 | 0.20 | 1.47203 | 1.47203 | 1.47047 | -27.20 | 3717.25 |
3794 | 2009.12.09 16:03 | s/l | 1897 | 0.40 | 1.47238 | 1.47238 | 1.47097 | -48.40 | 3668.85 |
3795 | 2009.12.09 16:03 | sell | 1898 | 0.10 | 1.47230 | 1.47381 | 1.47210 | ||
3796 | 2009.12.09 16:10 | sell | 1899 | 0.20 | 1.47291 | 1.47427 | 1.47271 | ||
3797 | 2009.12.09 16:16 | sell | 1900 | 0.40 | 1.47353 | 1.47474 | 1.47333 | ||
3798 | 2009.12.09 16:20 | t/p | 1900 | 0.40 | 1.47333 | 1.47474 | 1.47333 | 8.00 | 3676.85 |
3799 | 2009.12.09 16:20 | sell | 1901 | 0.40 | 1.47312 | 1.47433 | 1.47292 | ||
3800 | 2009.12.09 16:23 | sell | 1902 | 0.80 | 1.47332 | 1.47438 | 1.47312 | ||
3801 | 2009.12.09 16:26 | t/p | 1901 | 0.40 | 1.47292 | 1.47433 | 1.47292 | 8.00 | 3684.85 |
3802 | 2009.12.09 16:26 | t/p | 1902 | 0.80 | 1.47312 | 1.47438 | 1.47312 | 16.00 | 3700.85 |
3803 | 2009.12.09 16:26 | close | 1899 | 0.20 | 1.47282 | 1.47427 | 1.47271 | 1.80 | 3702.65 |
3804 | 2009.12.09 16:26 | close | 1898 | 0.10 | 1.47218 | 1.47381 | 1.47210 | 1.20 | 3703.85 |
3805 | 2009.12.09 16:30 | sell | 1903 | 0.10 | 1.47208 | 1.47359 | 1.47188 | ||
3806 | 2009.12.09 16:32 | t/p | 1903 | 0.10 | 1.47188 | 1.47359 | 1.47188 | 2.00 | 3705.85 |
3807 | 2009.12.09 16:32 | sell | 1904 | 0.10 | 1.47150 | 1.47301 | 1.47130 | ||
3808 | 2009.12.09 16:35 | sell | 1905 | 0.20 | 1.47188 | 1.47324 | 1.47168 | ||
3809 | 2009.12.09 16:37 | t/p | 1904 | 0.10 | 1.47130 | 1.47301 | 1.47130 | 2.00 | 3707.85 |
3810 | 2009.12.09 16:37 | t/p | 1905 | 0.20 | 1.47168 | 1.47324 | 1.47168 | 4.00 | 3711.85 |
3811 | 2009.12.09 16:37 | sell | 1906 | 0.10 | 1.47111 | 1.47262 | 1.47091 | ||
3812 | 2009.12.09 16:40 | s/l | 1906 | 0.10 | 1.47262 | 1.47262 | 1.47091 | -15.10 | 3696.75 |
3813 | 2009.12.09 16:40 | sell | 1907 | 0.10 | 1.47304 | 1.47455 | 1.47284 | ||
3814 | 2009.12.09 16:42 | t/p | 1907 | 0.10 | 1.47284 | 1.47455 | 1.47284 | 2.00 | 3698.75 |
3815 | 2009.12.09 16:42 | sell | 1908 | 0.10 | 1.47265 | 1.47416 | 1.47245 | ||
3816 | 2009.12.09 16:45 | s/l | 1908 | 0.10 | 1.47416 | 1.47416 | 1.47245 | -15.10 | 3683.65 |
3817 | 2009.12.09 16:45 | sell | 1909 | 0.10 | 1.47419 | 1.47570 | 1.47399 | ||
3818 | 2009.12.09 16:47 | t/p | 1909 | 0.10 | 1.47399 | 1.47570 | 1.47399 | 2.00 | 3685.65 |
3819 | 2009.12.09 16:47 | sell | 1910 | 0.10 | 1.47381 | 1.47532 | 1.47361 | ||
3820 | 2009.12.09 16:50 | s/l | 1910 | 0.10 | 1.47532 | 1.47532 | 1.47361 | -15.10 | 3670.55 |
3821 | 2009.12.09 16:50 | sell | 1911 | 0.10 | 1.47535 | 1.47686 | 1.47515 | ||
3822 | 2009.12.09 16:52 | t/p | 1911 | 0.10 | 1.47515 | 1.47686 | 1.47515 | 2.00 | 3672.55 |
3823 | 2009.12.09 16:52 | sell | 1912 | 0.10 | 1.47458 | 1.47609 | 1.47438 | ||
3824 | 2009.12.09 16:55 | sell | 1913 | 0.20 | 1.47496 | 1.47632 | 1.47476 | ||
3825 | 2009.12.09 16:57 | t/p | 1912 | 0.10 | 1.47438 | 1.47609 | 1.47438 | 2.00 | 3674.55 |
3826 | 2009.12.09 16:57 | t/p | 1913 | 0.20 | 1.47476 | 1.47632 | 1.47476 | 4.00 | 3678.55 |
3827 | 2009.12.09 16:57 | sell | 1914 | 0.10 | 1.47381 | 1.47532 | 1.47361 | ||
3828 | 2009.12.09 16:59 | sell | 1915 | 0.20 | 1.47449 | 1.47585 | 1.47429 | ||
3829 | 2009.12.09 17:07 | sell | 1916 | 0.40 | 1.47481 | 1.47602 | 1.47461 | ||
3830 | 2009.12.09 17:10 | t/p | 1915 | 0.20 | 1.47429 | 1.47585 | 1.47429 | 4.00 | 3682.55 |
3831 | 2009.12.09 17:10 | t/p | 1916 | 0.40 | 1.47461 | 1.47602 | 1.47461 | 8.00 | 3690.55 |
3832 | 2009.12.09 17:10 | close | 1914 | 0.10 | 1.47383 | 1.47532 | 1.47361 | -0.20 | 3690.35 |
3833 | 2009.12.09 17:12 | sell | 1917 | 0.10 | 1.47399 | 1.47550 | 1.47379 | ||
3834 | 2009.12.09 17:15 | t/p | 1917 | 0.10 | 1.47379 | 1.47550 | 1.47379 | 2.00 | 3692.35 |
3835 | 2009.12.09 17:15 | sell | 1918 | 0.10 | 1.47291 | 1.47442 | 1.47271 | ||
3836 | 2009.12.09 17:17 | sell | 1919 | 0.20 | 1.47318 | 1.47454 | 1.47298 | ||
3837 | 2009.12.09 17:20 | t/p | 1918 | 0.10 | 1.47271 | 1.47442 | 1.47271 | 2.00 | 3694.35 |
3838 | 2009.12.09 17:20 | t/p | 1919 | 0.20 | 1.47298 | 1.47454 | 1.47298 | 4.00 | 3698.35 |
3839 | 2009.12.09 17:20 | sell | 1920 | 0.10 | 1.47182 | 1.47333 | 1.47162 | ||
3840 | 2009.12.09 17:22 | sell | 1921 | 0.20 | 1.47236 | 1.47372 | 1.47216 | ||
3841 | 2009.12.09 17:27 | sell | 1922 | 0.40 | 1.47291 | 1.47412 | 1.47271 | ||
3842 | 2009.12.09 17:27 | t/p | 1921 | 0.20 | 1.47216 | 1.47372 | 1.47216 | 4.00 | 3702.35 |
3843 | 2009.12.09 17:27 | t/p | 1922 | 0.40 | 1.47271 | 1.47412 | 1.47271 | 8.00 | 3710.35 |
3844 | 2009.12.09 17:27 | close | 1920 | 0.10 | 1.47208 | 1.47333 | 1.47162 | -2.60 | 3707.75 |
3845 | 2009.12.09 17:30 | sell | 1923 | 0.10 | 1.47205 | 1.47356 | 1.47185 | ||
3846 | 2009.12.09 17:32 | t/p | 1923 | 0.10 | 1.47185 | 1.47356 | 1.47185 | 2.00 | 3709.75 |
3847 | 2009.12.09 17:32 | sell | 1924 | 0.10 | 1.47132 | 1.47283 | 1.47112 | ||
3848 | 2009.12.09 17:35 | sell | 1925 | 0.20 | 1.47147 | 1.47283 | 1.47127 | ||
3849 | 2009.12.09 17:37 | t/p | 1925 | 0.20 | 1.47127 | 1.47283 | 1.47127 | 4.00 | 3713.75 |
3850 | 2009.12.09 17:40 | sell | 1926 | 0.20 | 1.47195 | 1.47331 | 1.47175 | ||
3851 | 2009.12.09 17:45 | sell | 1927 | 0.40 | 1.47242 | 1.47363 | 1.47222 | ||
3852 | 2009.12.09 17:50 | s/l | 1924 | 0.10 | 1.47283 | 1.47283 | 1.47112 | -15.10 | 3698.65 |
3853 | 2009.12.09 17:50 | close | 1927 | 0.40 | 1.47300 | 1.47363 | 1.47222 | -23.20 | 3675.45 |
3854 | 2009.12.09 17:52 | close | 1926 | 0.20 | 1.47269 | 1.47331 | 1.47175 | -14.80 | 3660.65 |
3855 | 2009.12.09 17:55 | sell | 1928 | 0.10 | 1.47273 | 1.47424 | 1.47253 | ||
3856 | 2009.12.09 17:57 | t/p | 1928 | 0.10 | 1.47253 | 1.47424 | 1.47253 | 2.00 | 3662.65 |
3857 | 2009.12.09 17:57 | sell | 1929 | 0.10 | 1.47226 | 1.47377 | 1.47206 | ||
3858 | 2009.12.09 18:05 | t/p | 1929 | 0.10 | 1.47206 | 1.47377 | 1.47206 | 2.00 | 3664.65 |
3859 | 2009.12.09 18:05 | sell | 1930 | 0.10 | 1.47179 | 1.47330 | 1.47159 | ||
3860 | 2009.12.09 18:07 | sell | 1931 | 0.20 | 1.47248 | 1.47384 | 1.47228 | ||
3861 | 2009.12.09 18:10 | t/p | 1930 | 0.10 | 1.47159 | 1.47330 | 1.47159 | 2.00 | 3666.65 |
3862 | 2009.12.09 18:10 | t/p | 1931 | 0.20 | 1.47228 | 1.47384 | 1.47228 | 4.00 | 3670.65 |
3863 | 2009.12.09 18:10 | sell | 1932 | 0.10 | 1.47109 | 1.47260 | 1.47089 | ||
3864 | 2009.12.09 18:12 | sell | 1933 | 0.20 | 1.47144 | 1.47280 | 1.47124 | ||
3865 | 2009.12.09 18:15 | t/p | 1932 | 0.10 | 1.47089 | 1.47260 | 1.47089 | 2.00 | 3672.65 |
3866 | 2009.12.09 18:15 | t/p | 1933 | 0.20 | 1.47124 | 1.47280 | 1.47124 | 4.00 | 3676.65 |
3867 | 2009.12.09 18:15 | sell | 1934 | 0.10 | 1.47005 | 1.47156 | 1.46985 | ||
3868 | 2009.12.09 18:17 | sell | 1935 | 0.20 | 1.47040 | 1.47176 | 1.47020 | ||
3869 | 2009.12.09 18:20 | t/p | 1934 | 0.10 | 1.46985 | 1.47156 | 1.46985 | 2.00 | 3678.65 |
3870 | 2009.12.09 18:20 | t/p | 1935 | 0.20 | 1.47020 | 1.47176 | 1.47020 | 4.00 | 3682.65 |
3871 | 2009.12.09 18:20 | sell | 1936 | 0.10 | 1.46866 | 1.47017 | 1.46846 | ||
3872 | 2009.12.09 18:22 | sell | 1937 | 0.20 | 1.46935 | 1.47071 | 1.46915 | ||
3873 | 2009.12.09 18:25 | t/p | 1937 | 0.20 | 1.46915 | 1.47071 | 1.46915 | 4.00 | 3686.65 |
3874 | 2009.12.09 18:25 | sell | 1938 | 0.20 | 1.46901 | 1.47037 | 1.46881 | ||
3875 | 2009.12.09 18:27 | sell | 1939 | 0.40 | 1.47005 | 1.47126 | 1.46985 | ||
3876 | 2009.12.09 18:27 | t/p | 1939 | 0.40 | 1.46985 | 1.47126 | 1.46985 | 8.00 | 3694.65 |
3877 | 2009.12.09 18:27 | sell | 1940 | 0.40 | 1.46969 | 1.47090 | 1.46949 | ||
3878 | 2009.12.09 18:32 | s/l | 1936 | 0.10 | 1.47017 | 1.47017 | 1.46846 | -15.10 | 3679.55 |
3879 | 2009.12.09 18:32 | s/l | 1938 | 0.20 | 1.47037 | 1.47037 | 1.46881 | -27.20 | 3652.35 |
3880 | 2009.12.09 18:32 | close | 1940 | 0.40 | 1.47087 | 1.47090 | 1.46949 | -47.20 | 3605.15 |
3881 | 2009.12.09 18:35 | sell | 1941 | 0.10 | 1.47058 | 1.47209 | 1.47038 | ||
3882 | 2009.12.09 18:37 | sell | 1942 | 0.20 | 1.47094 | 1.47230 | 1.47074 | ||
3883 | 2009.12.09 18:40 | t/p | 1941 | 0.10 | 1.47038 | 1.47209 | 1.47038 | 2.00 | 3607.15 |
3884 | 2009.12.09 18:40 | t/p | 1942 | 0.20 | 1.47074 | 1.47230 | 1.47074 | 4.00 | 3611.15 |
3885 | 2009.12.09 18:40 | sell | 1943 | 0.10 | 1.47022 | 1.47173 | 1.47002 | ||
3886 | 2009.12.09 18:42 | sell | 1944 | 0.20 | 1.47040 | 1.47176 | 1.47020 | ||
3887 | 2009.12.09 18:45 | t/p | 1943 | 0.10 | 1.47002 | 1.47173 | 1.47002 | 2.00 | 3613.15 |
3888 | 2009.12.09 18:45 | t/p | 1944 | 0.20 | 1.47020 | 1.47176 | 1.47020 | 4.00 | 3617.15 |
3889 | 2009.12.09 18:45 | sell | 1945 | 0.10 | 1.46969 | 1.47120 | 1.46949 | ||
3890 | 2009.12.09 18:47 | sell | 1946 | 0.20 | 1.46987 | 1.47123 | 1.46967 | ||
3891 | 2009.12.09 18:50 | t/p | 1945 | 0.10 | 1.46949 | 1.47120 | 1.46949 | 2.00 | 3619.15 |
3892 | 2009.12.09 18:50 | t/p | 1946 | 0.20 | 1.46967 | 1.47123 | 1.46967 | 4.00 | 3623.15 |
3893 | 2009.12.09 18:50 | sell | 1947 | 0.10 | 1.46897 | 1.47048 | 1.46877 | ||
3894 | 2009.12.09 18:52 | sell | 1948 | 0.20 | 1.46933 | 1.47069 | 1.46913 | ||
3895 | 2009.12.09 18:57 | sell | 1949 | 0.40 | 1.46969 | 1.47090 | 1.46949 | ||
3896 | 2009.12.09 19:07 | sell | 1950 | 0.80 | 1.47007 | 1.47113 | 1.46987 | ||
3897 | 2009.12.09 19:10 | t/p | 1949 | 0.40 | 1.46949 | 1.47090 | 1.46949 | 8.00 | 3631.15 |
3898 | 2009.12.09 19:10 | t/p | 1950 | 0.80 | 1.46987 | 1.47113 | 1.46987 | 16.00 | 3647.15 |
3899 | 2009.12.09 19:10 | close | 1948 | 0.20 | 1.46919 | 1.47069 | 1.46913 | 2.80 | 3649.95 |
3900 | 2009.12.09 19:12 | close | 1947 | 0.10 | 1.46944 | 1.47048 | 1.46877 | -4.70 | 3645.25 |
3901 | 2009.12.09 19:15 | sell | 1951 | 0.10 | 1.46833 | 1.46984 | 1.46813 | ||
3902 | 2009.12.09 19:17 | sell | 1952 | 0.20 | 1.46858 | 1.46994 | 1.46838 | ||
3903 | 2009.12.09 19:20 | t/p | 1951 | 0.10 | 1.46813 | 1.46984 | 1.46813 | 2.00 | 3647.25 |
3904 | 2009.12.09 19:20 | t/p | 1952 | 0.20 | 1.46838 | 1.46994 | 1.46838 | 4.00 | 3651.25 |
3905 | 2009.12.09 19:20 | sell | 1953 | 0.10 | 1.46734 | 1.46885 | 1.46714 | ||
3906 | 2009.12.09 19:22 | sell | 1954 | 0.20 | 1.46784 | 1.46920 | 1.46764 | ||
3907 | 2009.12.09 19:27 | sell | 1955 | 0.40 | 1.46833 | 1.46954 | 1.46813 | ||
3908 | 2009.12.09 19:27 | s/l | 1953 | 0.10 | 1.46885 | 1.46885 | 1.46714 | -15.10 | 3636.15 |
3909 | 2009.12.09 19:27 | s/l | 1954 | 0.20 | 1.46920 | 1.46920 | 1.46764 | -27.20 | 3608.95 |
3910 | 2009.12.09 19:27 | close | 1955 | 0.40 | 1.46923 | 1.46954 | 1.46813 | -36.00 | 3572.95 |
3911 | 2009.12.09 19:30 | sell | 1956 | 0.10 | 1.46911 | 1.47062 | 1.46891 | ||
3912 | 2009.12.09 19:37 | sell | 1957 | 0.20 | 1.46937 | 1.47073 | 1.46917 | ||
3913 | 2009.12.09 19:40 | t/p | 1956 | 0.10 | 1.46891 | 1.47062 | 1.46891 | 2.00 | 3574.95 |
3914 | 2009.12.09 19:40 | t/p | 1957 | 0.20 | 1.46917 | 1.47073 | 1.46917 | 4.00 | 3578.95 |
3915 | 2009.12.09 19:40 | sell | 1958 | 0.10 | 1.46869 | 1.47020 | 1.46849 | ||
3916 | 2009.12.09 19:42 | sell | 1959 | 0.20 | 1.46886 | 1.47022 | 1.46866 | ||
3917 | 2009.12.09 19:45 | t/p | 1958 | 0.10 | 1.46849 | 1.47020 | 1.46849 | 2.00 | 3580.95 |
3918 | 2009.12.09 19:45 | t/p | 1959 | 0.20 | 1.46866 | 1.47022 | 1.46866 | 4.00 | 3584.95 |
3919 | 2009.12.09 19:45 | sell | 1960 | 0.10 | 1.46819 | 1.46970 | 1.46799 | ||
3920 | 2009.12.09 19:47 | sell | 1961 | 0.20 | 1.46836 | 1.46972 | 1.46816 | ||
3921 | 2009.12.09 19:50 | t/p | 1960 | 0.10 | 1.46799 | 1.46970 | 1.46799 | 2.00 | 3586.95 |
3922 | 2009.12.09 19:50 | t/p | 1961 | 0.20 | 1.46816 | 1.46972 | 1.46816 | 4.00 | 3590.95 |
3923 | 2009.12.09 19:50 | sell | 1962 | 0.10 | 1.46751 | 1.46902 | 1.46731 | ||
3924 | 2009.12.09 19:52 | sell | 1963 | 0.20 | 1.46785 | 1.46921 | 1.46765 | ||
3925 | 2009.12.09 19:57 | sell | 1964 | 0.40 | 1.46819 | 1.46940 | 1.46799 | ||
3926 | 2009.12.09 20:05 | sell | 1965 | 0.80 | 1.46839 | 1.46945 | 1.46819 | ||
3927 | 2009.12.09 20:07 | t/p | 1965 | 0.80 | 1.46819 | 1.46945 | 1.46819 | 16.00 | 3606.95 |
3928 | 2009.12.09 20:10 | s/l | 1962 | 0.10 | 1.46902 | 1.46902 | 1.46731 | -15.10 | 3591.85 |
3929 | 2009.12.09 20:10 | close | 1964 | 0.40 | 1.46912 | 1.46940 | 1.46799 | -37.20 | 3554.65 |
3930 | 2009.12.09 20:12 | close | 1963 | 0.20 | 1.46891 | 1.46921 | 1.46765 | -21.20 | 3533.45 |
3931 | 2009.12.09 20:15 | sell | 1966 | 0.10 | 1.46964 | 1.47115 | 1.46944 | ||
3932 | 2009.12.09 20:20 | sell | 1967 | 0.20 | 1.47026 | 1.47162 | 1.47006 | ||
3933 | 2009.12.09 20:22 | t/p | 1967 | 0.20 | 1.47006 | 1.47162 | 1.47006 | 4.00 | 3537.45 |
3934 | 2009.12.09 20:22 | sell | 1968 | 0.20 | 1.46984 | 1.47120 | 1.46964 | ||
3935 | 2009.12.09 20:25 | sell | 1969 | 0.40 | 1.47005 | 1.47126 | 1.46985 | ||
3936 | 2009.12.09 20:27 | t/p | 1968 | 0.20 | 1.46964 | 1.47120 | 1.46964 | 4.00 | 3541.45 |
3937 | 2009.12.09 20:27 | t/p | 1969 | 0.40 | 1.46985 | 1.47126 | 1.46985 | 8.00 | 3549.45 |
3938 | 2009.12.09 20:27 | close | 1966 | 0.10 | 1.46954 | 1.47115 | 1.46944 | 1.00 | 3550.45 |
3939 | 2009.12.09 20:27 | sell | 1970 | 0.10 | 1.46980 | 1.47131 | 1.46960 | ||
3940 | 2009.12.09 20:32 | sell | 1971 | 0.20 | 1.46997 | 1.47133 | 1.46977 | ||
3941 | 2009.12.09 20:35 | sell | 1972 | 0.40 | 1.47019 | 1.47140 | 1.46999 | ||
3942 | 2009.12.09 20:37 | t/p | 1972 | 0.40 | 1.46999 | 1.47140 | 1.46999 | 8.00 | 3558.45 |
3943 | 2009.12.09 20:40 | sell | 1973 | 0.40 | 1.47085 | 1.47206 | 1.47065 | ||
3944 | 2009.12.09 20:45 | s/l | 1970 | 0.10 | 1.47131 | 1.47131 | 1.46960 | -15.10 | 3543.35 |
3945 | 2009.12.09 20:45 | s/l | 1971 | 0.20 | 1.47133 | 1.47133 | 1.46977 | -27.20 | 3516.15 |
3946 | 2009.12.09 20:45 | close | 1973 | 0.40 | 1.47162 | 1.47206 | 1.47065 | -30.80 | 3485.35 |
3947 | 2009.12.09 20:47 | sell | 1974 | 0.10 | 1.47129 | 1.47280 | 1.47109 | ||
3948 | 2009.12.09 20:50 | sell | 1975 | 0.20 | 1.47217 | 1.47353 | 1.47197 | ||
3949 | 2009.12.09 20:52 | t/p | 1975 | 0.20 | 1.47197 | 1.47353 | 1.47197 | 4.00 | 3489.35 |
3950 | 2009.12.09 20:52 | sell | 1976 | 0.20 | 1.47173 | 1.47309 | 1.47153 | ||
3951 | 2009.12.09 20:55 | sell | 1977 | 0.40 | 1.47195 | 1.47316 | 1.47175 | ||
3952 | 2009.12.09 20:57 | t/p | 1976 | 0.20 | 1.47153 | 1.47309 | 1.47153 | 4.00 | 3493.35 |
3953 | 2009.12.09 20:57 | t/p | 1977 | 0.40 | 1.47175 | 1.47316 | 1.47175 | 8.00 | 3501.35 |
3954 | 2009.12.09 20:57 | close | 1974 | 0.10 | 1.47140 | 1.47280 | 1.47109 | -1.10 | 3500.25 |
3955 | 2009.12.09 20:59 | sell | 1978 | 0.10 | 1.47153 | 1.47304 | 1.47133 | ||
3956 | 2009.12.09 21:02 | sell | 1979 | 0.20 | 1.47169 | 1.47305 | 1.47149 | ||
3957 | 2009.12.09 21:05 | sell | 1980 | 0.40 | 1.47190 | 1.47311 | 1.47170 | ||
3958 | 2009.12.09 21:07 | t/p | 1980 | 0.40 | 1.47170 | 1.47311 | 1.47170 | 8.00 | 3508.25 |
3959 | 2009.12.09 21:10 | sell | 1981 | 0.40 | 1.47253 | 1.47374 | 1.47233 | ||
3960 | 2009.12.09 21:15 | s/l | 1978 | 0.10 | 1.47304 | 1.47304 | 1.47133 | -15.10 | 3493.15 |
3961 | 2009.12.09 21:15 | s/l | 1979 | 0.20 | 1.47305 | 1.47305 | 1.47149 | -27.20 | 3465.95 |
3962 | 2009.12.09 21:15 | close | 1981 | 0.40 | 1.47328 | 1.47374 | 1.47233 | -30.00 | 3435.95 |
3963 | 2009.12.09 21:17 | sell | 1982 | 0.10 | 1.47296 | 1.47447 | 1.47276 | ||
3964 | 2009.12.09 21:20 | sell | 1983 | 0.20 | 1.47380 | 1.47516 | 1.47360 | ||
3965 | 2009.12.09 21:22 | t/p | 1983 | 0.20 | 1.47360 | 1.47516 | 1.47360 | 4.00 | 3439.95 |
3966 | 2009.12.09 21:22 | sell | 1984 | 0.20 | 1.47338 | 1.47474 | 1.47318 | ||
3967 | 2009.12.09 21:25 | sell | 1985 | 0.40 | 1.47359 | 1.47480 | 1.47339 | ||
3968 | 2009.12.09 21:27 | t/p | 1984 | 0.20 | 1.47318 | 1.47474 | 1.47318 | 4.00 | 3443.95 |
3969 | 2009.12.09 21:27 | t/p | 1985 | 0.40 | 1.47339 | 1.47480 | 1.47339 | 8.00 | 3451.95 |
3970 | 2009.12.09 21:27 | close | 1982 | 0.10 | 1.47307 | 1.47447 | 1.47276 | -1.10 | 3450.85 |
3971 | 2009.12.09 21:27 | sell | 1986 | 0.10 | 1.47267 | 1.47418 | 1.47247 | ||
3972 | 2009.12.09 21:37 | t/p | 1986 | 0.10 | 1.47247 | 1.47418 | 1.47247 | 2.00 | 3452.85 |
3973 | 2009.12.09 21:37 | sell | 1987 | 0.10 | 1.47230 | 1.47381 | 1.47210 | ||
3974 | 2009.12.09 21:40 | sell | 1988 | 0.20 | 1.47293 | 1.47429 | 1.47273 | ||
3975 | 2009.12.09 21:45 | sell | 1989 | 0.40 | 1.47330 | 1.47451 | 1.47310 | ||
3976 | 2009.12.09 21:50 | sell | 1990 | 0.80 | 1.47368 | 1.47474 | 1.47348 | ||
3977 | 2009.12.09 21:57 | t/p | 1990 | 0.80 | 1.47348 | 1.47474 | 1.47348 | 16.00 | 3468.85 |
3978 | 2009.12.09 21:57 | close | 1989 | 0.40 | 1.47329 | 1.47451 | 1.47310 | 0.40 | 3469.25 |
3979 | 2009.12.09 21:59 | close | 1988 | 0.20 | 1.47316 | 1.47429 | 1.47273 | -4.60 | 3464.65 |
3980 | 2009.12.09 22:00 | close | 1987 | 0.10 | 1.47308 | 1.47381 | 1.47210 | -7.80 | 3456.85 |
3981 | 2009.12.09 22:02 | buy | 1991 | 0.10 | 1.47340 | 1.47189 | 1.47360 | ||
3982 | 2009.12.09 22:10 | buy | 1992 | 0.20 | 1.47315 | 1.47179 | 1.47335 | ||
3983 | 2009.12.09 22:15 | buy | 1993 | 0.40 | 1.47291 | 1.47170 | 1.47311 | ||
3984 | 2009.12.09 22:20 | buy | 1994 | 0.80 | 1.47258 | 1.47152 | 1.47278 | ||
3985 | 2009.12.09 22:27 | t/p | 1994 | 0.80 | 1.47278 | 1.47152 | 1.47278 | 16.00 | 3472.85 |
3986 | 2009.12.09 22:27 | close | 1993 | 0.40 | 1.47280 | 1.47170 | 1.47311 | -4.40 | 3468.45 |
3987 | 2009.12.09 22:27 | close | 1992 | 0.20 | 1.47287 | 1.47179 | 1.47335 | -5.60 | 3462.85 |
3988 | 2009.12.09 22:30 | close | 1991 | 0.10 | 1.47279 | 1.47189 | 1.47360 | -6.10 | 3456.75 |
3989 | 2009.12.09 22:32 | buy | 1995 | 0.10 | 1.47292 | 1.47141 | 1.47312 | ||
3990 | 2009.12.09 22:40 | buy | 1996 | 0.20 | 1.47273 | 1.47137 | 1.47293 | ||
3991 | 2009.12.09 22:45 | buy | 1997 | 0.40 | 1.47255 | 1.47134 | 1.47275 | ||
3992 | 2009.12.09 22:50 | buy | 1998 | 0.80 | 1.47230 | 1.47124 | 1.47250 | ||
3993 | 2009.12.09 23:03 | t/p | 1995 | 0.10 | 1.47312 | 1.47141 | 1.47312 | 2.00 | 3458.75 |
3994 | 2009.12.09 23:03 | t/p | 1996 | 0.20 | 1.47293 | 1.47137 | 1.47293 | 4.00 | 3462.75 |
3995 | 2009.12.09 23:03 | t/p | 1997 | 0.40 | 1.47275 | 1.47134 | 1.47275 | 8.00 | 3470.75 |
3996 | 2009.12.09 23:03 | t/p | 1998 | 0.80 | 1.47250 | 1.47124 | 1.47250 | 16.00 | 3486.75 |
3997 | 2009.12.09 23:03 | buy | 1999 | 0.10 | 1.47330 | 1.47179 | 1.47350 | ||
3998 | 2009.12.09 23:06 | buy | 2000 | 0.20 | 1.47314 | 1.47178 | 1.47334 | ||
3999 | 2009.12.09 23:10 | t/p | 1999 | 0.10 | 1.47350 | 1.47179 | 1.47350 | 2.00 | 3488.75 |
4000 | 2009.12.09 23:10 | t/p | 2000 | 0.20 | 1.47334 | 1.47178 | 1.47334 | 4.00 | 3492.75 |
4001 | 2009.12.09 23:10 | buy | 2001 | 0.10 | 1.47377 | 1.47226 | 1.47397 | ||
4002 | 2009.12.09 23:13 | buy | 2002 | 0.20 | 1.47361 | 1.47225 | 1.47381 | ||
4003 | 2009.12.09 23:16 | t/p | 2001 | 0.10 | 1.47397 | 1.47226 | 1.47397 | 2.00 | 3494.75 |
4004 | 2009.12.09 23:16 | t/p | 2002 | 0.20 | 1.47381 | 1.47225 | 1.47381 | 4.00 | 3498.75 |
4005 | 2009.12.09 23:16 | buy | 2003 | 0.10 | 1.47424 | 1.47273 | 1.47444 | ||
4006 | 2009.12.09 23:20 | buy | 2004 | 0.20 | 1.47393 | 1.47257 | 1.47413 | ||
4007 | 2009.12.09 23:26 | buy | 2005 | 0.40 | 1.47361 | 1.47240 | 1.47381 | ||
4008 | 2009.12.09 23:26 | t/p | 2005 | 0.40 | 1.47381 | 1.47240 | 1.47381 | 8.00 | 3506.75 |
4009 | 2009.12.09 23:32 | t/p | 2004 | 0.20 | 1.47413 | 1.47257 | 1.47413 | 4.00 | 3510.75 |
4010 | 2009.12.09 23:32 | close | 2003 | 0.10 | 1.47414 | 1.47273 | 1.47444 | -1.00 | 3509.75 |
4011 | 2009.12.09 23:35 | buy | 2006 | 0.10 | 1.47419 | 1.47268 | 1.47439 | ||
4012 | 2009.12.09 23:45 | buy | 2007 | 0.20 | 1.47389 | 1.47253 | 1.47409 | ||
4013 | 2009.12.09 23:50 | buy | 2008 | 0.40 | 1.47365 | 1.47244 | 1.47385 | ||
4014 | 2009.12.09 23:59 | t/p | 2008 | 0.40 | 1.47385 | 1.47244 | 1.47385 | 8.00 | 3517.75 |
4015 | 2009.12.09 23:59 | close | 2007 | 0.20 | 1.47387 | 1.47253 | 1.47409 | -0.40 | 3517.35 |
4016 | 2009.12.10 00:00 | close | 2006 | 0.10 | 1.47380 | 1.47268 | 1.47439 | -4.05 | 3513.30 |
4017 | 2009.12.10 00:02 | buy | 2009 | 0.10 | 1.47402 | 1.47251 | 1.47422 | ||
4018 | 2009.12.10 00:10 | buy | 2010 | 0.20 | 1.47385 | 1.47249 | 1.47405 | ||
4019 | 2009.12.10 00:15 | buy | 2011 | 0.40 | 1.47369 | 1.47248 | 1.47389 | ||
4020 | 2009.12.10 00:20 | buy | 2012 | 0.80 | 1.47346 | 1.47240 | 1.47366 | ||
4021 | 2009.12.10 00:45 | t/p | 2012 | 0.80 | 1.47366 | 1.47240 | 1.47366 | 16.00 | 3529.30 |
4022 | 2009.12.10 00:45 | close | 2011 | 0.40 | 1.47374 | 1.47248 | 1.47389 | 2.00 | 3531.30 |
4023 | 2009.12.10 00:47 | close | 2010 | 0.20 | 1.47368 | 1.47249 | 1.47405 | -3.40 | 3527.90 |
4024 | 2009.12.10 00:50 | close | 2009 | 0.10 | 1.47392 | 1.47251 | 1.47422 | -1.00 | 3526.90 |
4025 | 2009.12.10 00:52 | buy | 2013 | 0.10 | 1.47391 | 1.47240 | 1.47411 | ||
4026 | 2009.12.10 00:59 | buy | 2014 | 0.20 | 1.47362 | 1.47226 | 1.47382 | ||
4027 | 2009.12.10 01:03 | buy | 2015 | 0.40 | 1.47340 | 1.47219 | 1.47360 | ||
4028 | 2009.12.10 01:13 | t/p | 2015 | 0.40 | 1.47360 | 1.47219 | 1.47360 | 8.00 | 3534.90 |
4029 | 2009.12.10 01:13 | close | 2014 | 0.20 | 1.47377 | 1.47226 | 1.47382 | 3.00 | 3537.90 |
4030 | 2009.12.10 01:16 | close | 2013 | 0.10 | 1.47365 | 1.47240 | 1.47411 | -2.60 | 3535.30 |
4031 | 2009.12.10 01:20 | buy | 2016 | 0.10 | 1.47424 | 1.47273 | 1.47444 | ||
4032 | 2009.12.10 01:26 | t/p | 2016 | 0.10 | 1.47444 | 1.47273 | 1.47444 | 2.00 | 3537.30 |
4033 | 2009.12.10 01:26 | buy | 2017 | 0.10 | 1.47460 | 1.47309 | 1.47480 | ||
4034 | 2009.12.10 01:32 | t/p | 2017 | 0.10 | 1.47480 | 1.47309 | 1.47480 | 2.00 | 3539.30 |
4035 | 2009.12.10 01:32 | buy | 2018 | 0.10 | 1.47583 | 1.47432 | 1.47603 | ||
4036 | 2009.12.10 01:35 | buy | 2019 | 0.20 | 1.47565 | 1.47429 | 1.47585 | ||
4037 | 2009.12.10 01:37 | t/p | 2019 | 0.20 | 1.47585 | 1.47429 | 1.47585 | 4.00 | 3543.30 |
4038 | 2009.12.10 01:40 | buy | 2020 | 0.20 | 1.47529 | 1.47393 | 1.47549 | ||
4039 | 2009.12.10 01:45 | buy | 2021 | 0.40 | 1.47476 | 1.47355 | 1.47496 | ||
4040 | 2009.12.10 01:50 | s/l | 2018 | 0.10 | 1.47432 | 1.47432 | 1.47603 | -15.10 | 3528.20 |
4041 | 2009.12.10 01:50 | s/l | 2020 | 0.20 | 1.47393 | 1.47393 | 1.47549 | -27.20 | 3501.00 |
4042 | 2009.12.10 01:50 | close | 2021 | 0.40 | 1.47393 | 1.47355 | 1.47496 | -33.20 | 3467.80 |
4043 | 2009.12.10 01:52 | buy | 2022 | 0.10 | 1.47440 | 1.47289 | 1.47460 | ||
4044 | 2009.12.10 01:55 | buy | 2023 | 0.20 | 1.47422 | 1.47286 | 1.47442 | ||
4045 | 2009.12.10 01:57 | t/p | 2022 | 0.10 | 1.47460 | 1.47289 | 1.47460 | 2.00 | 3469.80 |
4046 | 2009.12.10 01:57 | t/p | 2023 | 0.20 | 1.47442 | 1.47286 | 1.47442 | 4.00 | 3473.80 |
4047 | 2009.12.10 01:57 | buy | 2024 | 0.10 | 1.47476 | 1.47325 | 1.47496 | ||
4048 | 2009.12.10 01:59 | buy | 2025 | 0.20 | 1.47408 | 1.47272 | 1.47428 | ||
4049 | 2009.12.10 02:10 | t/p | 2025 | 0.20 | 1.47428 | 1.47272 | 1.47428 | 4.00 | 3477.80 |
4050 | 2009.12.10 02:10 | close | 2024 | 0.10 | 1.47449 | 1.47325 | 1.47496 | -2.70 | 3475.10 |
4051 | 2009.12.10 02:12 | buy | 2026 | 0.10 | 1.47449 | 1.47298 | 1.47469 | ||
4052 | 2009.12.10 02:15 | t/p | 2026 | 0.10 | 1.47469 | 1.47298 | 1.47469 | 2.00 | 3477.10 |
4053 | 2009.12.10 02:15 | buy | 2027 | 0.10 | 1.47491 | 1.47340 | 1.47511 | ||
4054 | 2009.12.10 02:20 | t/p | 2027 | 0.10 | 1.47511 | 1.47340 | 1.47511 | 2.00 | 3479.10 |
4055 | 2009.12.10 02:20 | buy | 2028 | 0.10 | 1.47523 | 1.47372 | 1.47543 | ||
4056 | 2009.12.10 02:22 | buy | 2029 | 0.20 | 1.47502 | 1.47366 | 1.47522 | ||
4057 | 2009.12.10 02:27 | buy | 2030 | 0.40 | 1.47481 | 1.47360 | 1.47501 | ||
4058 | 2009.12.10 02:27 | buy | 2031 | 0.80 | 1.47436 | 1.47330 | 1.47456 | ||
4059 | 2009.12.10 02:40 | buy | 2032 | 1.60 | 1.47412 | 1.47321 | 1.47432 | ||
4060 | 2009.12.10 02:45 | buy | 2033 | 3.20 | 1.47389 | 1.47313 | 1.47409 | ||
4061 | 2009.12.10 02:50 | s/l | 2028 | 0.10 | 1.47372 | 1.47372 | 1.47543 | -15.10 | 3464.00 |
4062 | 2009.12.10 02:50 | s/l | 2029 | 0.20 | 1.47366 | 1.47366 | 1.47522 | -27.20 | 3436.80 |
4063 | 2009.12.10 02:50 | s/l | 2030 | 0.40 | 1.47360 | 1.47360 | 1.47501 | -48.40 | 3388.40 |
4064 | 2009.12.10 02:50 | close | 2033 | 3.20 | 1.47347 | 1.47313 | 1.47409 | -134.40 | 3254.00 |
4065 | 2009.12.10 02:52 | close | 2032 | 1.60 | 1.47362 | 1.47321 | 1.47432 | -80.00 | 3174.00 |
4066 | 2009.12.10 02:55 | close | 2031 | 0.80 | 1.47355 | 1.47330 | 1.47456 | -64.80 | 3109.20 |
4067 | 2009.12.10 02:57 | buy | 2034 | 0.10 | 1.47389 | 1.47238 | 1.47409 | ||
4068 | 2009.12.10 02:59 | buy | 2035 | 0.20 | 1.47364 | 1.47228 | 1.47384 | ||
4069 | 2009.12.10 03:02 | buy | 2036 | 0.40 | 1.47346 | 1.47225 | 1.47366 | ||
4070 | 2009.12.10 03:10 | t/p | 2036 | 0.40 | 1.47366 | 1.47225 | 1.47366 | 8.00 | 3117.20 |
4071 | 2009.12.10 03:10 | close | 2035 | 0.20 | 1.47369 | 1.47228 | 1.47384 | 1.00 | 3118.20 |
4072 | 2009.12.10 03:12 | close | 2034 | 0.10 | 1.47360 | 1.47238 | 1.47409 | -2.90 | 3115.30 |
4073 | 2009.12.10 03:15 | buy | 2037 | 0.10 | 1.47405 | 1.47254 | 1.47425 | ||
4074 | 2009.12.10 03:37 | t/p | 2037 | 0.10 | 1.47425 | 1.47254 | 1.47425 | 2.00 | 3117.30 |
4075 | 2009.12.10 03:37 | buy | 2038 | 0.10 | 1.47440 | 1.47289 | 1.47460 | ||
4076 | 2009.12.10 03:40 | buy | 2039 | 0.20 | 1.47409 | 1.47273 | 1.47429 | ||
4077 | 2009.12.10 03:45 | buy | 2040 | 0.40 | 1.47385 | 1.47264 | 1.47405 | ||
4078 | 2009.12.10 03:50 | buy | 2041 | 0.80 | 1.47354 | 1.47248 | 1.47374 | ||
4079 | 2009.12.10 03:57 | t/p | 2041 | 0.80 | 1.47374 | 1.47248 | 1.47374 | 16.00 | 3133.30 |
4080 | 2009.12.10 03:57 | close | 2040 | 0.40 | 1.47374 | 1.47264 | 1.47405 | -4.40 | 3128.90 |
4081 | 2009.12.10 03:59 | close | 2039 | 0.20 | 1.47369 | 1.47273 | 1.47429 | -8.00 | 3120.90 |
4082 | 2009.12.10 04:00 | close | 2038 | 0.10 | 1.47367 | 1.47289 | 1.47460 | -7.30 | 3113.60 |
4083 | 2009.12.10 04:02 | buy | 2042 | 0.10 | 1.47367 | 1.47216 | 1.47387 | ||
4084 | 2009.12.10 04:10 | t/p | 2042 | 0.10 | 1.47387 | 1.47216 | 1.47387 | 2.00 | 3115.60 |
4085 | 2009.12.10 04:10 | buy | 2043 | 0.10 | 1.47398 | 1.47247 | 1.47418 | ||
4086 | 2009.12.10 04:20 | t/p | 2043 | 0.10 | 1.47418 | 1.47247 | 1.47418 | 2.00 | 3117.60 |
4087 | 2009.12.10 04:20 | buy | 2044 | 0.10 | 1.47445 | 1.47294 | 1.47465 | ||
4088 | 2009.12.10 04:22 | buy | 2045 | 0.20 | 1.47429 | 1.47293 | 1.47449 | ||
4089 | 2009.12.10 04:27 | buy | 2046 | 0.40 | 1.47414 | 1.47293 | 1.47434 | ||
4090 | 2009.12.10 04:37 | t/p | 2046 | 0.40 | 1.47434 | 1.47293 | 1.47434 | 8.00 | 3125.60 |
4091 | 2009.12.10 04:37 | close | 2045 | 0.20 | 1.47444 | 1.47293 | 1.47449 | 3.00 | 3128.60 |
4092 | 2009.12.10 04:40 | close | 2044 | 0.10 | 1.47380 | 1.47294 | 1.47465 | -6.50 | 3122.10 |
4093 | 2009.12.10 04:42 | buy | 2047 | 0.10 | 1.47407 | 1.47256 | 1.47427 | ||
4094 | 2009.12.10 04:45 | buy | 2048 | 0.20 | 1.47343 | 1.47207 | 1.47363 | ||
4095 | 2009.12.10 04:50 | buy | 2049 | 0.40 | 1.47279 | 1.47158 | 1.47299 | ||
4096 | 2009.12.10 04:52 | t/p | 2049 | 0.40 | 1.47299 | 1.47158 | 1.47299 | 8.00 | 3130.10 |
4097 | 2009.12.10 04:52 | buy | 2050 | 0.40 | 1.47311 | 1.47190 | 1.47331 | ||
4098 | 2009.12.10 04:55 | buy | 2051 | 0.80 | 1.47295 | 1.47189 | 1.47315 | ||
4099 | 2009.12.10 04:57 | t/p | 2050 | 0.40 | 1.47331 | 1.47190 | 1.47331 | 8.00 | 3138.10 |
4100 | 2009.12.10 04:57 | t/p | 2051 | 0.80 | 1.47315 | 1.47189 | 1.47315 | 16.00 | 3154.10 |
4101 | 2009.12.10 04:57 | close | 2048 | 0.20 | 1.47332 | 1.47207 | 1.47363 | -2.20 | 3151.90 |
4102 | 2009.12.10 04:59 | close | 2047 | 0.10 | 1.47292 | 1.47256 | 1.47427 | -11.50 | 3140.40 |
4103 | 2009.12.10 05:00 | buy | 2052 | 0.10 | 1.47302 | 1.47151 | 1.47322 | ||
4104 | 2009.12.10 05:07 | t/p | 2052 | 0.10 | 1.47322 | 1.47151 | 1.47322 | 2.00 | 3142.40 |
4105 | 2009.12.10 05:07 | buy | 2053 | 0.10 | 1.47339 | 1.47188 | 1.47359 | ||
4106 | 2009.12.10 05:10 | buy | 2054 | 0.20 | 1.47256 | 1.47120 | 1.47276 | ||
4107 | 2009.12.10 05:15 | s/l | 2053 | 0.10 | 1.47188 | 1.47188 | 1.47359 | -15.10 | 3127.30 |
4108 | 2009.12.10 05:15 | close | 2054 | 0.20 | 1.47184 | 1.47120 | 1.47276 | -14.40 | 3112.90 |
4109 | 2009.12.10 05:17 | buy | 2055 | 0.10 | 1.47215 | 1.47064 | 1.47235 | ||
4110 | 2009.12.10 05:20 | buy | 2056 | 0.20 | 1.47112 | 1.46976 | 1.47132 | ||
4111 | 2009.12.10 05:22 | t/p | 2056 | 0.20 | 1.47132 | 1.46976 | 1.47132 | 4.00 | 3116.90 |
4112 | 2009.12.10 05:22 | buy | 2057 | 0.20 | 1.47153 | 1.47017 | 1.47173 | ||
4113 | 2009.12.10 05:25 | buy | 2058 | 0.40 | 1.47133 | 1.47012 | 1.47153 | ||
4114 | 2009.12.10 05:27 | t/p | 2057 | 0.20 | 1.47173 | 1.47017 | 1.47173 | 4.00 | 3120.90 |
4115 | 2009.12.10 05:27 | t/p | 2058 | 0.40 | 1.47153 | 1.47012 | 1.47153 | 8.00 | 3128.90 |
4116 | 2009.12.10 05:27 | close | 2055 | 0.10 | 1.47184 | 1.47064 | 1.47235 | -3.10 | 3125.80 |
4117 | 2009.12.10 05:27 | sell | 2059 | 0.10 | 1.47117 | 1.47268 | 1.47097 | ||
4118 | 2009.12.10 05:32 | sell | 2060 | 0.20 | 1.47134 | 1.47270 | 1.47114 | ||
4119 | 2009.12.10 05:40 | t/p | 2060 | 0.20 | 1.47114 | 1.47270 | 1.47114 | 4.00 | 3129.80 |
4120 | 2009.12.10 05:40 | close | 2059 | 0.10 | 1.47099 | 1.47268 | 1.47097 | 1.80 | 3131.60 |
4121 | 2009.12.10 05:42 | sell | 2061 | 0.10 | 1.47103 | 1.47254 | 1.47083 | ||
4122 | 2009.12.10 05:45 | t/p | 2061 | 0.10 | 1.47083 | 1.47254 | 1.47083 | 2.00 | 3133.60 |
4123 | 2009.12.10 05:45 | sell | 2062 | 0.10 | 1.47041 | 1.47192 | 1.47021 | ||
4124 | 2009.12.10 05:47 | sell | 2063 | 0.20 | 1.47057 | 1.47193 | 1.47037 | ||
4125 | 2009.12.10 05:50 | t/p | 2062 | 0.10 | 1.47021 | 1.47192 | 1.47021 | 2.00 | 3135.60 |
4126 | 2009.12.10 05:50 | t/p | 2063 | 0.20 | 1.47037 | 1.47193 | 1.47037 | 4.00 | 3139.60 |
4127 | 2009.12.10 05:50 | sell | 2064 | 0.10 | 1.46980 | 1.47131 | 1.46960 | ||
4128 | 2009.12.10 05:52 | sell | 2065 | 0.20 | 1.47011 | 1.47147 | 1.46991 | ||
4129 | 2009.12.10 05:57 | sell | 2066 | 0.40 | 1.47041 | 1.47162 | 1.47021 | ||
4130 | 2009.12.10 05:59 | sell | 2067 | 0.80 | 1.47111 | 1.47217 | 1.47091 | ||
4131 | 2009.12.10 06:02 | s/l | 2064 | 0.10 | 1.47131 | 1.47131 | 1.46960 | -15.10 | 3124.50 |
4132 | 2009.12.10 06:02 | s/l | 2065 | 0.20 | 1.47147 | 1.47147 | 1.46991 | -27.20 | 3097.30 |
4133 | 2009.12.10 06:02 | s/l | 2066 | 0.40 | 1.47162 | 1.47162 | 1.47021 | -48.40 | 3048.90 |
4134 | 2009.12.10 06:02 | close | 2067 | 0.80 | 1.47175 | 1.47217 | 1.47091 | -51.20 | 2997.70 |
4135 | 2009.12.10 06:05 | sell | 2068 | 0.10 | 1.47149 | 1.47300 | 1.47129 | ||
4136 | 2009.12.10 06:07 | sell | 2069 | 0.20 | 1.47180 | 1.47316 | 1.47160 | ||
4137 | 2009.12.10 06:10 | t/p | 2068 | 0.10 | 1.47129 | 1.47300 | 1.47129 | 2.00 | 2999.70 |
4138 | 2009.12.10 06:10 | t/p | 2069 | 0.20 | 1.47160 | 1.47316 | 1.47160 | 4.00 | 3003.70 |
4139 | 2009.12.10 06:10 | sell | 2070 | 0.10 | 1.47118 | 1.47269 | 1.47098 | ||
4140 | 2009.12.10 06:12 | sell | 2071 | 0.20 | 1.47133 | 1.47269 | 1.47113 | ||
4141 | 2009.12.10 06:15 | t/p | 2070 | 0.10 | 1.47098 | 1.47269 | 1.47098 | 2.00 | 3005.70 |
4142 | 2009.12.10 06:15 | t/p | 2071 | 0.20 | 1.47113 | 1.47269 | 1.47113 | 4.00 | 3009.70 |
4143 | 2009.12.10 06:15 | sell | 2072 | 0.10 | 1.47071 | 1.47222 | 1.47051 | ||
4144 | 2009.12.10 06:17 | sell | 2073 | 0.20 | 1.47087 | 1.47223 | 1.47067 | ||
4145 | 2009.12.10 06:20 | t/p | 2072 | 0.10 | 1.47051 | 1.47222 | 1.47051 | 2.00 | 3011.70 |
4146 | 2009.12.10 06:20 | t/p | 2073 | 0.20 | 1.47067 | 1.47223 | 1.47067 | 4.00 | 3015.70 |
4147 | 2009.12.10 06:20 | sell | 2074 | 0.10 | 1.47009 | 1.47160 | 1.46989 | ||
4148 | 2009.12.10 06:22 | sell | 2075 | 0.20 | 1.47040 | 1.47176 | 1.47020 | ||
4149 | 2009.12.10 06:27 | sell | 2076 | 0.40 | 1.47071 | 1.47192 | 1.47051 | ||
4150 | 2009.12.10 06:32 | sell | 2077 | 0.80 | 1.47134 | 1.47240 | 1.47114 | ||
4151 | 2009.12.10 06:37 | s/l | 2074 | 0.10 | 1.47160 | 1.47160 | 1.46989 | -15.10 | 3000.60 |
4152 | 2009.12.10 06:37 | close | 2077 | 0.80 | 1.47160 | 1.47240 | 1.47114 | -20.80 | 2979.80 |
4153 | 2009.12.10 06:40 | close | 2076 | 0.40 | 1.47102 | 1.47192 | 1.47051 | -12.40 | 2967.40 |
4154 | 2009.12.10 06:42 | close | 2075 | 0.20 | 1.47116 | 1.47176 | 1.47020 | -15.20 | 2952.20 |
4155 | 2009.12.10 06:45 | sell | 2078 | 0.10 | 1.47047 | 1.47198 | 1.47027 | ||
4156 | 2009.12.10 06:47 | sell | 2079 | 0.20 | 1.47062 | 1.47198 | 1.47042 | ||
4157 | 2009.12.10 06:50 | t/p | 2078 | 0.10 | 1.47027 | 1.47198 | 1.47027 | 2.00 | 2954.20 |
4158 | 2009.12.10 06:50 | t/p | 2079 | 0.20 | 1.47042 | 1.47198 | 1.47042 | 4.00 | 2958.20 |
4159 | 2009.12.10 06:50 | sell | 2080 | 0.10 | 1.46989 | 1.47140 | 1.46969 | ||
4160 | 2009.12.10 06:52 | sell | 2081 | 0.20 | 1.47018 | 1.47154 | 1.46998 | ||
4161 | 2009.12.10 06:57 | sell | 2082 | 0.40 | 1.47047 | 1.47168 | 1.47027 | ||
4162 | 2009.12.10 06:59 | t/p | 2082 | 0.40 | 1.47027 | 1.47168 | 1.47027 | 8.00 | 2966.20 |
4163 | 2009.12.10 07:03 | sell | 2083 | 0.40 | 1.47084 | 1.47205 | 1.47064 | ||
4164 | 2009.12.10 07:10 | sell | 2084 | 0.80 | 1.47127 | 1.47233 | 1.47107 | ||
4165 | 2009.12.10 07:16 | s/l | 2080 | 0.10 | 1.47140 | 1.47140 | 1.46969 | -15.10 | 2951.10 |
4166 | 2009.12.10 07:16 | s/l | 2081 | 0.20 | 1.47154 | 1.47154 | 1.46998 | -27.20 | 2923.90 |
4167 | 2009.12.10 07:16 | close | 2084 | 0.80 | 1.47182 | 1.47233 | 1.47107 | -44.00 | 2879.90 |
4168 | 2009.12.10 07:20 | close | 2083 | 0.40 | 1.47153 | 1.47205 | 1.47064 | -27.60 | 2852.30 |
4169 | 2009.12.10 07:23 | sell | 2085 | 0.10 | 1.47156 | 1.47307 | 1.47136 | ||
4170 | 2009.12.10 07:26 | t/p | 2085 | 0.10 | 1.47136 | 1.47307 | 1.47136 | 2.00 | 2854.30 |
4171 | 2009.12.10 07:26 | sell | 2086 | 0.10 | 1.47113 | 1.47264 | 1.47093 | ||
4172 | 2009.12.10 07:35 | sell | 2087 | 0.20 | 1.47130 | 1.47266 | 1.47110 | ||
4173 | 2009.12.10 07:40 | sell | 2088 | 0.40 | 1.47166 | 1.47287 | 1.47146 | ||
4174 | 2009.12.10 07:45 | sell | 2089 | 0.80 | 1.47201 | 1.47307 | 1.47181 | ||
4175 | 2009.12.10 07:50 | sell | 2090 | 1.60 | 1.47237 | 1.47328 | 1.47217 | ||
4176 | 2009.12.10 07:57 | t/p | 2090 | 1.60 | 1.47217 | 1.47328 | 1.47217 | 32.00 | 2886.30 |
4177 | 2009.12.10 07:57 | close | 2089 | 0.80 | 1.47200 | 1.47307 | 1.47181 | 0.80 | 2887.10 |
4178 | 2009.12.10 07:59 | close | 2088 | 0.40 | 1.47211 | 1.47287 | 1.47146 | -18.00 | 2869.10 |
4179 | 2009.12.10 08:00 | close | 2087 | 0.20 | 1.47212 | 1.47266 | 1.47110 | -16.40 | 2852.70 |
4180 | 2009.12.10 08:03 | s/l | 2086 | 0.10 | 1.47264 | 1.47264 | 1.47093 | -15.10 | 2837.60 |
4181 | 2009.12.10 08:03 | sell | 2091 | 0.10 | 1.47274 | 1.47425 | 1.47254 | ||
4182 | 2009.12.10 08:10 | sell | 2092 | 0.20 | 1.47318 | 1.47454 | 1.47298 | ||
4183 | 2009.12.10 08:16 | sell | 2093 | 0.40 | 1.47362 | 1.47483 | 1.47342 | ||
4184 | 2009.12.10 08:26 | t/p | 2093 | 0.40 | 1.47342 | 1.47483 | 1.47342 | 8.00 | 2845.60 |
4185 | 2009.12.10 08:26 | close | 2092 | 0.20 | 1.47314 | 1.47454 | 1.47298 | 0.80 | 2846.40 |
4186 | 2009.12.10 08:26 | close | 2091 | 0.10 | 1.47277 | 1.47425 | 1.47254 | -0.30 | 2846.10 |
4187 | 2009.12.10 08:30 | sell | 2094 | 0.10 | 1.47269 | 1.47420 | 1.47249 | ||
4188 | 2009.12.10 08:35 | t/p | 2094 | 0.10 | 1.47249 | 1.47420 | 1.47249 | 2.00 | 2848.10 |
4189 | 2009.12.10 08:35 | sell | 2095 | 0.10 | 1.47233 | 1.47384 | 1.47213 | ||
4190 | 2009.12.10 08:37 | sell | 2096 | 0.20 | 1.47274 | 1.47410 | 1.47254 | ||
4191 | 2009.12.10 08:40 | t/p | 2095 | 0.10 | 1.47213 | 1.47384 | 1.47213 | 2.00 | 2850.10 |
4192 | 2009.12.10 08:40 | t/p | 2096 | 0.20 | 1.47254 | 1.47410 | 1.47254 | 4.00 | 2854.10 |
4193 | 2009.12.10 08:40 | sell | 2097 | 0.10 | 1.47191 | 1.47342 | 1.47171 | ||
4194 | 2009.12.10 08:42 | sell | 2098 | 0.20 | 1.47212 | 1.47348 | 1.47192 | ||
4195 | 2009.12.10 08:45 | t/p | 2097 | 0.10 | 1.47171 | 1.47342 | 1.47171 | 2.00 | 2856.10 |
4196 | 2009.12.10 08:45 | t/p | 2098 | 0.20 | 1.47192 | 1.47348 | 1.47192 | 4.00 | 2860.10 |
4197 | 2009.12.10 08:45 | sell | 2099 | 0.10 | 1.47130 | 1.47281 | 1.47110 | ||
4198 | 2009.12.10 08:47 | sell | 2100 | 0.20 | 1.47150 | 1.47286 | 1.47130 | ||
4199 | 2009.12.10 08:50 | t/p | 2099 | 0.10 | 1.47110 | 1.47281 | 1.47110 | 2.00 | 2862.10 |
4200 | 2009.12.10 08:50 | t/p | 2100 | 0.20 | 1.47130 | 1.47286 | 1.47130 | 4.00 | 2866.10 |
4201 | 2009.12.10 08:50 | sell | 2101 | 0.10 | 1.47047 | 1.47198 | 1.47027 | ||
4202 | 2009.12.10 08:52 | sell | 2102 | 0.20 | 1.47088 | 1.47224 | 1.47068 | ||
4203 | 2009.12.10 08:57 | sell | 2103 | 0.40 | 1.47130 | 1.47251 | 1.47110 | ||
4204 | 2009.12.10 08:59 | t/p | 2102 | 0.20 | 1.47068 | 1.47224 | 1.47068 | 4.00 | 2870.10 |
4205 | 2009.12.10 08:59 | t/p | 2103 | 0.40 | 1.47110 | 1.47251 | 1.47110 | 8.00 | 2878.10 |
4206 | 2009.12.10 08:59 | close | 2101 | 0.10 | 1.47063 | 1.47198 | 1.47027 | -1.60 | 2876.50 |
4207 | 2009.12.10 09:00 | sell | 2104 | 0.10 | 1.47051 | 1.47202 | 1.47031 | ||
4208 | 2009.12.10 09:02 | s/l | 2104 | 0.10 | 1.47202 | 1.47202 | 1.47031 | -15.10 | 2861.40 |
4209 | 2009.12.10 09:02 | sell | 2105 | 0.10 | 1.47191 | 1.47342 | 1.47171 | ||
4210 | 2009.12.10 09:07 | sell | 2106 | 0.20 | 1.47218 | 1.47354 | 1.47198 | ||
4211 | 2009.12.10 09:10 | t/p | 2105 | 0.10 | 1.47171 | 1.47342 | 1.47171 | 2.00 | 2863.40 |
4212 | 2009.12.10 09:10 | t/p | 2106 | 0.20 | 1.47198 | 1.47354 | 1.47198 | 4.00 | 2867.40 |
4213 | 2009.12.10 09:10 | sell | 2107 | 0.10 | 1.47108 | 1.47259 | 1.47088 | ||
4214 | 2009.12.10 09:12 | sell | 2108 | 0.20 | 1.47136 | 1.47272 | 1.47116 | ||
4215 | 2009.12.10 09:15 | t/p | 2107 | 0.10 | 1.47088 | 1.47259 | 1.47088 | 2.00 | 2869.40 |
4216 | 2009.12.10 09:15 | t/p | 2108 | 0.20 | 1.47116 | 1.47272 | 1.47116 | 4.00 | 2873.40 |
4217 | 2009.12.10 09:15 | sell | 2109 | 0.10 | 1.47026 | 1.47177 | 1.47006 | ||
4218 | 2009.12.10 09:17 | sell | 2110 | 0.20 | 1.47053 | 1.47189 | 1.47033 | ||
4219 | 2009.12.10 09:20 | t/p | 2109 | 0.10 | 1.47006 | 1.47177 | 1.47006 | 2.00 | 2875.40 |
4220 | 2009.12.10 09:20 | t/p | 2110 | 0.20 | 1.47033 | 1.47189 | 1.47033 | 4.00 | 2879.40 |
4221 | 2009.12.10 09:20 | sell | 2111 | 0.10 | 1.46916 | 1.47067 | 1.46896 | ||
4222 | 2009.12.10 09:22 | sell | 2112 | 0.20 | 1.46971 | 1.47107 | 1.46951 | ||
4223 | 2009.12.10 09:27 | sell | 2113 | 0.40 | 1.47026 | 1.47147 | 1.47006 | ||
4224 | 2009.12.10 09:27 | sell | 2114 | 0.80 | 1.47047 | 1.47153 | 1.47027 | ||
4225 | 2009.12.10 09:32 | t/p | 2112 | 0.20 | 1.46951 | 1.47107 | 1.46951 | 4.00 | 2883.40 |
4226 | 2009.12.10 09:32 | t/p | 2113 | 0.40 | 1.47006 | 1.47147 | 1.47006 | 8.00 | 2891.40 |
4227 | 2009.12.10 09:32 | t/p | 2114 | 0.80 | 1.47027 | 1.47153 | 1.47027 | 16.00 | 2907.40 |
4228 | 2009.12.10 09:32 | close | 2111 | 0.10 | 1.46900 | 1.47067 | 1.46896 | 1.60 | 2909.00 |
4229 | 2009.12.10 09:35 | sell | 2115 | 0.10 | 1.46926 | 1.47077 | 1.46906 | ||
4230 | 2009.12.10 09:37 | t/p | 2115 | 0.10 | 1.46906 | 1.47077 | 1.46906 | 2.00 | 2911.00 |
4231 | 2009.12.10 09:37 | sell | 2116 | 0.10 | 1.46852 | 1.47003 | 1.46832 | ||
4232 | 2009.12.10 09:40 | s/l | 2116 | 0.10 | 1.47003 | 1.47003 | 1.46832 | -15.10 | 2895.90 |
4233 | 2009.12.10 09:40 | sell | 2117 | 0.10 | 1.47037 | 1.47188 | 1.47017 | ||
4234 | 2009.12.10 09:42 | t/p | 2117 | 0.10 | 1.47017 | 1.47188 | 1.47017 | 2.00 | 2897.90 |
4235 | 2009.12.10 09:42 | sell | 2118 | 0.10 | 1.47000 | 1.47151 | 1.46980 | ||
4236 | 2009.12.10 09:45 | s/l | 2118 | 0.10 | 1.47151 | 1.47151 | 1.46980 | -15.10 | 2882.80 |
4237 | 2009.12.10 09:45 | sell | 2119 | 0.10 | 1.47147 | 1.47298 | 1.47127 | ||
4238 | 2009.12.10 09:47 | t/p | 2119 | 0.10 | 1.47127 | 1.47298 | 1.47127 | 2.00 | 2884.80 |
4239 | 2009.12.10 09:47 | sell | 2120 | 0.10 | 1.47110 | 1.47261 | 1.47090 | ||
4240 | 2009.12.10 09:50 | s/l | 2120 | 0.10 | 1.47261 | 1.47261 | 1.47090 | -15.10 | 2869.70 |
4241 | 2009.12.10 09:50 | sell | 2121 | 0.10 | 1.47258 | 1.47409 | 1.47238 | ||
4242 | 2009.12.10 09:52 | t/p | 2121 | 0.10 | 1.47238 | 1.47409 | 1.47238 | 2.00 | 2871.70 |
4243 | 2009.12.10 09:52 | sell | 2122 | 0.10 | 1.47184 | 1.47335 | 1.47164 | ||
4244 | 2009.12.10 09:55 | sell | 2123 | 0.20 | 1.47221 | 1.47357 | 1.47201 | ||
4245 | 2009.12.10 09:57 | t/p | 2122 | 0.10 | 1.47164 | 1.47335 | 1.47164 | 2.00 | 2873.70 |
4246 | 2009.12.10 09:57 | t/p | 2123 | 0.20 | 1.47201 | 1.47357 | 1.47201 | 4.00 | 2877.70 |
4247 | 2009.12.10 09:57 | sell | 2124 | 0.10 | 1.47110 | 1.47261 | 1.47090 | ||
4248 | 2009.12.10 09:59 | sell | 2125 | 0.20 | 1.47183 | 1.47319 | 1.47163 | ||
4249 | 2009.12.10 10:10 | t/p | 2125 | 0.20 | 1.47163 | 1.47319 | 1.47163 | 4.00 | 2881.70 |
4250 | 2009.12.10 10:10 | close | 2124 | 0.10 | 1.47129 | 1.47261 | 1.47090 | -1.90 | 2879.80 |
4251 | 2009.12.10 10:12 | sell | 2126 | 0.10 | 1.47136 | 1.47287 | 1.47116 | ||
4252 | 2009.12.10 10:15 | t/p | 2126 | 0.10 | 1.47116 | 1.47287 | 1.47116 | 2.00 | 2881.80 |
4253 | 2009.12.10 10:15 | sell | 2127 | 0.10 | 1.47062 | 1.47213 | 1.47042 | ||
4254 | 2009.12.10 10:17 | sell | 2128 | 0.20 | 1.47081 | 1.47217 | 1.47061 | ||
4255 | 2009.12.10 10:20 | t/p | 2127 | 0.10 | 1.47042 | 1.47213 | 1.47042 | 2.00 | 2883.80 |
4256 | 2009.12.10 10:20 | t/p | 2128 | 0.20 | 1.47061 | 1.47217 | 1.47061 | 4.00 | 2887.80 |
4257 | 2009.12.10 10:20 | sell | 2129 | 0.10 | 1.46988 | 1.47139 | 1.46968 | ||
4258 | 2009.12.10 10:22 | sell | 2130 | 0.20 | 1.47025 | 1.47161 | 1.47005 | ||
4259 | 2009.12.10 10:27 | sell | 2131 | 0.40 | 1.47062 | 1.47183 | 1.47042 | ||
4260 | 2009.12.10 10:27 | sell | 2132 | 0.80 | 1.47120 | 1.47226 | 1.47100 | ||
4261 | 2009.12.10 10:32 | s/l | 2129 | 0.10 | 1.47139 | 1.47139 | 1.46968 | -15.10 | 2872.70 |
4262 | 2009.12.10 10:32 | s/l | 2130 | 0.20 | 1.47161 | 1.47161 | 1.47005 | -27.20 | 2845.50 |
4263 | 2009.12.10 10:32 | s/l | 2131 | 0.40 | 1.47183 | 1.47183 | 1.47042 | -48.40 | 2797.10 |
4264 | 2009.12.10 10:32 | close | 2132 | 0.80 | 1.47188 | 1.47226 | 1.47100 | -54.40 | 2742.70 |
4265 | 2009.12.10 10:35 | sell | 2133 | 0.10 | 1.47167 | 1.47318 | 1.47147 | ||
4266 | 2009.12.10 10:37 | sell | 2134 | 0.20 | 1.47187 | 1.47323 | 1.47167 | ||
4267 | 2009.12.10 10:40 | t/p | 2134 | 0.20 | 1.47167 | 1.47323 | 1.47167 | 4.00 | 2746.70 |
4268 | 2009.12.10 10:45 | t/p | 2133 | 0.10 | 1.47147 | 1.47318 | 1.47147 | 2.00 | 2748.70 |
4269 | 2009.12.10 10:45 | sell | 2135 | 0.10 | 1.47118 | 1.47269 | 1.47098 | ||
4270 | 2009.12.10 10:50 | t/p | 2135 | 0.10 | 1.47098 | 1.47269 | 1.47098 | 2.00 | 2750.70 |
4271 | 2009.12.10 10:50 | sell | 2136 | 0.10 | 1.47078 | 1.47229 | 1.47058 | ||
4272 | 2009.12.10 10:52 | sell | 2137 | 0.20 | 1.47098 | 1.47234 | 1.47078 | ||
4273 | 2009.12.10 10:57 | sell | 2138 | 0.40 | 1.47118 | 1.47239 | 1.47098 | ||
4274 | 2009.12.10 11:02 | sell | 2139 | 0.80 | 1.47138 | 1.47244 | 1.47118 | ||
4275 | 2009.12.10 11:05 | sell | 2140 | 1.60 | 1.47162 | 1.47253 | 1.47142 | ||
4276 | 2009.12.10 11:07 | t/p | 2140 | 1.60 | 1.47142 | 1.47253 | 1.47142 | 32.00 | 2782.70 |
4277 | 2009.12.10 11:10 | s/l | 2136 | 0.10 | 1.47229 | 1.47229 | 1.47058 | -15.10 | 2767.60 |
4278 | 2009.12.10 11:10 | s/l | 2137 | 0.20 | 1.47234 | 1.47234 | 1.47078 | -27.20 | 2740.40 |
4279 | 2009.12.10 11:10 | s/l | 2138 | 0.40 | 1.47239 | 1.47239 | 1.47098 | -48.40 | 2692.00 |
4280 | 2009.12.10 11:10 | s/l | 2139 | 0.80 | 1.47244 | 1.47244 | 1.47118 | -84.80 | 2607.20 |
4281 | 2009.12.10 11:10 | sell | 2141 | 0.10 | 1.47234 | 1.47385 | 1.47214 | ||
4282 | 2009.12.10 11:15 | sell | 2142 | 0.20 | 1.47305 | 1.47441 | 1.47285 | ||
4283 | 2009.12.10 11:20 | s/l | 2141 | 0.10 | 1.47385 | 1.47385 | 1.47214 | -15.10 | 2592.10 |
4284 | 2009.12.10 11:20 | close | 2142 | 0.20 | 1.47388 | 1.47441 | 1.47285 | -16.60 | 2575.50 |
4285 | 2009.12.10 11:22 | sell | 2143 | 0.10 | 1.47329 | 1.47480 | 1.47309 | ||
4286 | 2009.12.10 11:25 | sell | 2144 | 0.20 | 1.47353 | 1.47489 | 1.47333 | ||
4287 | 2009.12.10 11:27 | t/p | 2143 | 0.10 | 1.47309 | 1.47480 | 1.47309 | 2.00 | 2577.50 |
4288 | 2009.12.10 11:27 | t/p | 2144 | 0.20 | 1.47333 | 1.47489 | 1.47333 | 4.00 | 2581.50 |
4289 | 2009.12.10 11:27 | sell | 2145 | 0.10 | 1.47281 | 1.47432 | 1.47261 | ||
4290 | 2009.12.10 11:27 | sell | 2146 | 0.20 | 1.47330 | 1.47466 | 1.47310 | ||
4291 | 2009.12.10 11:33 | t/p | 2145 | 0.10 | 1.47261 | 1.47432 | 1.47261 | 2.00 | 2583.50 |
4292 | 2009.12.10 11:33 | t/p | 2146 | 0.20 | 1.47310 | 1.47466 | 1.47310 | 4.00 | 2587.50 |
4293 | 2009.12.10 11:33 | sell | 2147 | 0.10 | 1.47244 | 1.47395 | 1.47224 | ||
4294 | 2009.12.10 11:36 | sell | 2148 | 0.20 | 1.47260 | 1.47396 | 1.47240 | ||
4295 | 2009.12.10 11:40 | t/p | 2148 | 0.20 | 1.47240 | 1.47396 | 1.47240 | 4.00 | 2591.50 |
4296 | 2009.12.10 11:43 | sell | 2149 | 0.20 | 1.47310 | 1.47446 | 1.47290 | ||
4297 | 2009.12.10 11:50 | sell | 2150 | 0.40 | 1.47359 | 1.47480 | 1.47339 | ||
4298 | 2009.12.10 11:59 | s/l | 2147 | 0.10 | 1.47395 | 1.47395 | 1.47224 | -15.10 | 2576.40 |
4299 | 2009.12.10 11:59 | close | 2150 | 0.40 | 1.47420 | 1.47480 | 1.47339 | -24.40 | 2552.00 |
4300 | 2009.12.10 12:00 | close | 2149 | 0.20 | 1.47419 | 1.47446 | 1.47290 | -21.80 | 2530.20 |
4301 | 2009.12.10 12:02 | buy | 2151 | 0.10 | 1.47293 | 1.47142 | 1.47313 | ||
4302 | 2009.12.10 12:07 | buy | 2152 | 0.20 | 1.47275 | 1.47139 | 1.47295 | ||
4303 | 2009.12.10 12:10 | t/p | 2151 | 0.10 | 1.47313 | 1.47142 | 1.47313 | 2.00 | 2532.20 |
4304 | 2009.12.10 12:10 | t/p | 2152 | 0.20 | 1.47295 | 1.47139 | 1.47295 | 4.00 | 2536.20 |
4305 | 2009.12.10 12:10 | buy | 2153 | 0.10 | 1.47367 | 1.47216 | 1.47387 | ||
4306 | 2009.12.10 12:12 | buy | 2154 | 0.20 | 1.47348 | 1.47212 | 1.47368 | ||
4307 | 2009.12.10 12:15 | t/p | 2153 | 0.10 | 1.47387 | 1.47216 | 1.47387 | 2.00 | 2538.20 |
4308 | 2009.12.10 12:15 | t/p | 2154 | 0.20 | 1.47368 | 1.47212 | 1.47368 | 4.00 | 2542.20 |
4309 | 2009.12.10 12:15 | buy | 2155 | 0.10 | 1.47422 | 1.47271 | 1.47442 | ||
4310 | 2009.12.10 12:17 | buy | 2156 | 0.20 | 1.47404 | 1.47268 | 1.47424 | ||
4311 | 2009.12.10 12:20 | t/p | 2155 | 0.10 | 1.47442 | 1.47271 | 1.47442 | 2.00 | 2544.20 |
4312 | 2009.12.10 12:20 | t/p | 2156 | 0.20 | 1.47424 | 1.47268 | 1.47424 | 4.00 | 2548.20 |
4313 | 2009.12.10 12:20 | buy | 2157 | 0.10 | 1.47477 | 1.47326 | 1.47497 | ||
4314 | 2009.12.10 12:22 | buy | 2158 | 0.20 | 1.47440 | 1.47304 | 1.47460 | ||
4315 | 2009.12.10 12:27 | buy | 2159 | 0.40 | 1.47404 | 1.47283 | 1.47424 | ||
4316 | 2009.12.10 12:27 | t/p | 2159 | 0.40 | 1.47424 | 1.47283 | 1.47424 | 8.00 | 2556.20 |
4317 | 2009.12.10 12:32 | t/p | 2158 | 0.20 | 1.47460 | 1.47304 | 1.47460 | 4.00 | 2560.20 |
4318 | 2009.12.10 12:32 | close | 2157 | 0.10 | 1.47467 | 1.47326 | 1.47497 | -1.00 | 2559.20 |
4319 | 2009.12.10 12:35 | buy | 2160 | 0.10 | 1.47467 | 1.47316 | 1.47487 | ||
4320 | 2009.12.10 12:40 | buy | 2161 | 0.20 | 1.47445 | 1.47309 | 1.47465 | ||
4321 | 2009.12.10 12:45 | buy | 2162 | 0.40 | 1.47413 | 1.47292 | 1.47433 | ||
4322 | 2009.12.10 12:50 | buy | 2163 | 0.80 | 1.47369 | 1.47263 | 1.47389 | ||
4323 | 2009.12.10 12:57 | t/p | 2163 | 0.80 | 1.47389 | 1.47263 | 1.47389 | 16.00 | 2575.20 |
4324 | 2009.12.10 12:57 | close | 2162 | 0.40 | 1.47402 | 1.47292 | 1.47433 | -4.40 | 2570.80 |
4325 | 2009.12.10 12:59 | close | 2161 | 0.20 | 1.47368 | 1.47309 | 1.47465 | -15.40 | 2555.40 |
4326 | 2009.12.10 13:00 | close | 2160 | 0.10 | 1.47369 | 1.47316 | 1.47487 | -9.80 | 2545.60 |
4327 | 2009.12.10 13:02 | buy | 2164 | 0.10 | 1.47400 | 1.47249 | 1.47420 | ||
4328 | 2009.12.10 13:05 | buy | 2165 | 0.20 | 1.47382 | 1.47246 | 1.47402 | ||
4329 | 2009.12.10 13:07 | t/p | 2165 | 0.20 | 1.47402 | 1.47246 | 1.47402 | 4.00 | 2549.60 |
4330 | 2009.12.10 13:10 | buy | 2166 | 0.20 | 1.47345 | 1.47209 | 1.47365 | ||
4331 | 2009.12.10 13:15 | buy | 2167 | 0.40 | 1.47291 | 1.47170 | 1.47311 | ||
4332 | 2009.12.10 13:20 | s/l | 2164 | 0.10 | 1.47249 | 1.47249 | 1.47420 | -15.10 | 2534.50 |
4333 | 2009.12.10 13:20 | s/l | 2166 | 0.20 | 1.47209 | 1.47209 | 1.47365 | -27.20 | 2507.30 |
4334 | 2009.12.10 13:20 | close | 2167 | 0.40 | 1.47207 | 1.47170 | 1.47311 | -33.60 | 2473.70 |
4335 | 2009.12.10 13:22 | buy | 2168 | 0.10 | 1.47254 | 1.47103 | 1.47274 | ||
4336 | 2009.12.10 13:25 | buy | 2169 | 0.20 | 1.47236 | 1.47100 | 1.47256 | ||
4337 | 2009.12.10 13:27 | t/p | 2168 | 0.10 | 1.47274 | 1.47103 | 1.47274 | 2.00 | 2475.70 |
4338 | 2009.12.10 13:27 | t/p | 2169 | 0.20 | 1.47256 | 1.47100 | 1.47256 | 4.00 | 2479.70 |
4339 | 2009.12.10 13:27 | buy | 2170 | 0.10 | 1.47291 | 1.47140 | 1.47311 | ||
4340 | 2009.12.10 13:27 | t/p | 2170 | 0.10 | 1.47311 | 1.47140 | 1.47311 | 2.00 | 2481.70 |
4341 | 2009.12.10 13:27 | buy | 2171 | 0.10 | 1.47330 | 1.47179 | 1.47350 | ||
4342 | 2009.12.10 13:32 | t/p | 2171 | 0.10 | 1.47350 | 1.47179 | 1.47350 | 2.00 | 2483.70 |
4343 | 2009.12.10 13:32 | buy | 2172 | 0.10 | 1.47374 | 1.47223 | 1.47394 | ||
4344 | 2009.12.10 13:40 | buy | 2173 | 0.20 | 1.47348 | 1.47212 | 1.47368 | ||
4345 | 2009.12.10 13:45 | buy | 2174 | 0.40 | 1.47323 | 1.47202 | 1.47343 | ||
4346 | 2009.12.10 13:50 | buy | 2175 | 0.80 | 1.47289 | 1.47183 | 1.47309 | ||
4347 | 2009.12.10 13:57 | t/p | 2175 | 0.80 | 1.47309 | 1.47183 | 1.47309 | 16.00 | 2499.70 |
4348 | 2009.12.10 13:57 | close | 2174 | 0.40 | 1.47312 | 1.47202 | 1.47343 | -4.40 | 2495.30 |
4349 | 2009.12.10 13:59 | close | 2173 | 0.20 | 1.47288 | 1.47212 | 1.47368 | -12.00 | 2483.30 |
4350 | 2009.12.10 14:00 | close | 2172 | 0.10 | 1.47289 | 1.47223 | 1.47394 | -8.50 | 2474.80 |
4351 | 2009.12.10 14:02 | buy | 2176 | 0.10 | 1.47359 | 1.47208 | 1.47379 | ||
4352 | 2009.12.10 14:10 | buy | 2177 | 0.20 | 1.47322 | 1.47186 | 1.47342 | ||
4353 | 2009.12.10 14:15 | buy | 2178 | 0.40 | 1.47286 | 1.47165 | 1.47306 | ||
4354 | 2009.12.10 14:20 | buy | 2179 | 0.80 | 1.47237 | 1.47131 | 1.47257 | ||
4355 | 2009.12.10 14:27 | t/p | 2179 | 0.80 | 1.47257 | 1.47131 | 1.47257 | 16.00 | 2490.80 |
4356 | 2009.12.10 14:27 | close | 2178 | 0.40 | 1.47275 | 1.47165 | 1.47306 | -4.40 | 2486.40 |
4357 | 2009.12.10 14:27 | close | 2177 | 0.20 | 1.47255 | 1.47186 | 1.47342 | -13.40 | 2473.00 |
4358 | 2009.12.10 14:30 | close | 2176 | 0.10 | 1.47246 | 1.47208 | 1.47379 | -11.30 | 2461.70 |
4359 | 2009.12.10 14:32 | buy | 2180 | 0.10 | 1.47260 | 1.47109 | 1.47280 | ||
4360 | 2009.12.10 14:37 | buy | 2181 | 0.20 | 1.47232 | 1.47096 | 1.47252 | ||
4361 | 2009.12.10 14:40 | t/p | 2180 | 0.10 | 1.47280 | 1.47109 | 1.47280 | 2.00 | 2463.70 |
4362 | 2009.12.10 14:40 | t/p | 2181 | 0.20 | 1.47252 | 1.47096 | 1.47252 | 4.00 | 2467.70 |
4363 | 2009.12.10 14:40 | buy | 2182 | 0.10 | 1.47371 | 1.47220 | 1.47391 | ||
4364 | 2009.12.10 14:42 | buy | 2183 | 0.20 | 1.47343 | 1.47207 | 1.47363 | ||
4365 | 2009.12.10 14:45 | t/p | 2182 | 0.10 | 1.47391 | 1.47220 | 1.47391 | 2.00 | 2469.70 |
4366 | 2009.12.10 14:45 | t/p | 2183 | 0.20 | 1.47363 | 1.47207 | 1.47363 | 4.00 | 2473.70 |
4367 | 2009.12.10 14:45 | buy | 2184 | 0.10 | 1.47454 | 1.47303 | 1.47474 | ||
4368 | 2009.12.10 14:47 | buy | 2185 | 0.20 | 1.47426 | 1.47290 | 1.47446 | ||
4369 | 2009.12.10 14:50 | t/p | 2184 | 0.10 | 1.47474 | 1.47303 | 1.47474 | 2.00 | 2475.70 |
4370 | 2009.12.10 14:50 | t/p | 2185 | 0.20 | 1.47446 | 1.47290 | 1.47446 | 4.00 | 2479.70 |
4371 | 2009.12.10 14:50 | buy | 2186 | 0.10 | 1.47537 | 1.47386 | 1.47557 | ||
4372 | 2009.12.10 14:52 | buy | 2187 | 0.20 | 1.47482 | 1.47346 | 1.47502 | ||
4373 | 2009.12.10 14:57 | buy | 2188 | 0.40 | 1.47426 | 1.47305 | 1.47446 | ||
4374 | 2009.12.10 14:59 | buy | 2189 | 0.80 | 1.47406 | 1.47300 | 1.47426 | ||
4375 | 2009.12.10 15:10 | t/p | 2188 | 0.40 | 1.47446 | 1.47305 | 1.47446 | 8.00 | 2487.70 |
4376 | 2009.12.10 15:10 | t/p | 2189 | 0.80 | 1.47426 | 1.47300 | 1.47426 | 16.00 | 2503.70 |
4377 | 2009.12.10 15:10 | close | 2187 | 0.20 | 1.47481 | 1.47346 | 1.47502 | -0.20 | 2503.50 |
4378 | 2009.12.10 15:12 | close | 2186 | 0.10 | 1.47462 | 1.47386 | 1.47557 | -7.50 | 2496.00 |
4379 | 2009.12.10 15:15 | buy | 2190 | 0.10 | 1.47549 | 1.47398 | 1.47569 | ||
4380 | 2009.12.10 15:17 | buy | 2191 | 0.20 | 1.47530 | 1.47394 | 1.47550 | ||
4381 | 2009.12.10 15:20 | t/p | 2190 | 0.10 | 1.47569 | 1.47398 | 1.47569 | 2.00 | 2498.00 |
4382 | 2009.12.10 15:20 | t/p | 2191 | 0.20 | 1.47550 | 1.47394 | 1.47550 | 4.00 | 2502.00 |
4383 | 2009.12.10 15:20 | buy | 2192 | 0.10 | 1.47605 | 1.47454 | 1.47625 | ||
4384 | 2009.12.10 15:22 | buy | 2193 | 0.20 | 1.47567 | 1.47431 | 1.47587 | ||
4385 | 2009.12.10 15:27 | buy | 2194 | 0.40 | 1.47530 | 1.47409 | 1.47550 | ||
4386 | 2009.12.10 15:27 | buy | 2195 | 0.80 | 1.47479 | 1.47373 | 1.47499 | ||
4387 | 2009.12.10 15:32 | t/p | 2194 | 0.40 | 1.47550 | 1.47409 | 1.47550 | 8.00 | 2510.00 |
4388 | 2009.12.10 15:32 | t/p | 2195 | 0.80 | 1.47499 | 1.47373 | 1.47499 | 16.00 | 2526.00 |
4389 | 2009.12.10 15:32 | close | 2193 | 0.20 | 1.47557 | 1.47431 | 1.47587 | -2.00 | 2524.00 |
4390 | 2009.12.10 15:35 | close | 2192 | 0.10 | 1.47543 | 1.47454 | 1.47625 | -6.20 | 2517.80 |
4391 | 2009.12.10 15:37 | buy | 2196 | 0.10 | 1.47582 | 1.47431 | 1.47602 | ||
4392 | 2009.12.10 15:40 | buy | 2197 | 0.20 | 1.47526 | 1.47390 | 1.47546 | ||
4393 | 2009.12.10 15:45 | buy | 2198 | 0.40 | 1.47483 | 1.47362 | 1.47503 | ||
4394 | 2009.12.10 15:50 | s/l | 2196 | 0.10 | 1.47431 | 1.47431 | 1.47602 | -15.10 | 2502.70 |
4395 | 2009.12.10 15:50 | close | 2198 | 0.40 | 1.47416 | 1.47362 | 1.47503 | -26.80 | 2475.90 |
4396 | 2009.12.10 15:52 | close | 2197 | 0.20 | 1.47444 | 1.47390 | 1.47546 | -16.40 | 2459.50 |
4397 | 2009.12.10 15:55 | buy | 2199 | 0.10 | 1.47441 | 1.47290 | 1.47461 | ||
4398 | 2009.12.10 15:57 | t/p | 2199 | 0.10 | 1.47461 | 1.47290 | 1.47461 | 2.00 | 2461.50 |
4399 | 2009.12.10 15:57 | buy | 2200 | 0.10 | 1.47483 | 1.47332 | 1.47503 | ||
4400 | 2009.12.10 15:59 | buy | 2201 | 0.20 | 1.47431 | 1.47295 | 1.47451 | ||
4401 | 2009.12.10 16:02 | buy | 2202 | 0.40 | 1.47414 | 1.47293 | 1.47434 | ||
4402 | 2009.12.10 16:05 | buy | 2203 | 0.80 | 1.47379 | 1.47273 | 1.47399 | ||
4403 | 2009.12.10 16:07 | t/p | 2202 | 0.40 | 1.47434 | 1.47293 | 1.47434 | 8.00 | 2469.50 |
4404 | 2009.12.10 16:07 | t/p | 2203 | 0.80 | 1.47399 | 1.47273 | 1.47399 | 16.00 | 2485.50 |
4405 | 2009.12.10 16:07 | close | 2201 | 0.20 | 1.47437 | 1.47295 | 1.47451 | 1.20 | 2486.70 |
4406 | 2009.12.10 16:10 | s/l | 2200 | 0.10 | 1.47332 | 1.47332 | 1.47503 | -15.10 | 2471.60 |
4407 | 2009.12.10 16:10 | buy | 2204 | 0.10 | 1.47310 | 1.47159 | 1.47330 | ||
4408 | 2009.12.10 16:12 | t/p | 2204 | 0.10 | 1.47330 | 1.47159 | 1.47330 | 2.00 | 2473.60 |
4409 | 2009.12.10 16:12 | buy | 2205 | 0.10 | 1.47345 | 1.47194 | 1.47365 | ||
4410 | 2009.12.10 16:15 | buy | 2206 | 0.20 | 1.47207 | 1.47071 | 1.47227 | ||
4411 | 2009.12.10 16:17 | t/p | 2206 | 0.20 | 1.47227 | 1.47071 | 1.47227 | 4.00 | 2477.60 |
4412 | 2009.12.10 16:17 | buy | 2207 | 0.20 | 1.47241 | 1.47105 | 1.47261 | ||
4413 | 2009.12.10 16:20 | s/l | 2205 | 0.10 | 1.47194 | 1.47194 | 1.47365 | -15.10 | 2462.50 |
4414 | 2009.12.10 16:20 | s/l | 2207 | 0.20 | 1.47105 | 1.47105 | 1.47261 | -27.20 | 2435.30 |
4415 | 2009.12.10 16:20 | buy | 2208 | 0.10 | 1.47069 | 1.46918 | 1.47089 | ||
4416 | 2009.12.10 16:22 | t/p | 2208 | 0.10 | 1.47089 | 1.46918 | 1.47089 | 2.00 | 2437.30 |
4417 | 2009.12.10 16:22 | buy | 2209 | 0.10 | 1.47138 | 1.46987 | 1.47158 | ||
4418 | 2009.12.10 16:25 | buy | 2210 | 0.20 | 1.47103 | 1.46967 | 1.47123 | ||
4419 | 2009.12.10 16:27 | t/p | 2209 | 0.10 | 1.47158 | 1.46987 | 1.47158 | 2.00 | 2439.30 |
4420 | 2009.12.10 16:27 | t/p | 2210 | 0.20 | 1.47123 | 1.46967 | 1.47123 | 4.00 | 2443.30 |
4421 | 2009.12.10 16:27 | buy | 2211 | 0.10 | 1.47207 | 1.47056 | 1.47227 | ||
4422 | 2009.12.10 16:27 | buy | 2212 | 0.20 | 1.47189 | 1.47053 | 1.47209 | ||
4423 | 2009.12.10 16:32 | buy | 2213 | 0.40 | 1.47089 | 1.46968 | 1.47109 | ||
4424 | 2009.12.10 16:37 | buy | 2214 | 0.80 | 1.47071 | 1.46965 | 1.47091 | ||
4425 | 2009.12.10 16:40 | t/p | 2213 | 0.40 | 1.47109 | 1.46968 | 1.47109 | 8.00 | 2451.30 |
4426 | 2009.12.10 16:40 | t/p | 2214 | 0.80 | 1.47091 | 1.46965 | 1.47091 | 16.00 | 2467.30 |
4427 | 2009.12.10 16:40 | close | 2212 | 0.20 | 1.47150 | 1.47053 | 1.47209 | -7.80 | 2459.50 |
4428 | 2009.12.10 16:42 | close | 2211 | 0.10 | 1.47132 | 1.47056 | 1.47227 | -7.50 | 2452.00 |
4429 | 2009.12.10 16:45 | buy | 2215 | 0.10 | 1.47215 | 1.47064 | 1.47235 | ||
4430 | 2009.12.10 16:47 | buy | 2216 | 0.20 | 1.47197 | 1.47061 | 1.47217 | ||
4431 | 2009.12.10 16:50 | t/p | 2215 | 0.10 | 1.47235 | 1.47064 | 1.47235 | 2.00 | 2454.00 |
4432 | 2009.12.10 16:50 | t/p | 2216 | 0.20 | 1.47217 | 1.47061 | 1.47217 | 4.00 | 2458.00 |
4433 | 2009.12.10 16:50 | buy | 2217 | 0.10 | 1.47269 | 1.47118 | 1.47289 | ||
4434 | 2009.12.10 16:52 | buy | 2218 | 0.20 | 1.47233 | 1.47097 | 1.47253 | ||
4435 | 2009.12.10 16:57 | buy | 2219 | 0.40 | 1.47197 | 1.47076 | 1.47217 | ||
4436 | 2009.12.10 17:02 | t/p | 2218 | 0.20 | 1.47253 | 1.47097 | 1.47253 | 4.00 | 2462.00 |
4437 | 2009.12.10 17:02 | t/p | 2219 | 0.40 | 1.47217 | 1.47076 | 1.47217 | 8.00 | 2470.00 |
4438 | 2009.12.10 17:02 | close | 2217 | 0.10 | 1.47284 | 1.47118 | 1.47289 | 1.50 | 2471.50 |
4439 | 2009.12.10 17:05 | buy | 2220 | 0.10 | 1.47272 | 1.47121 | 1.47292 | ||
4440 | 2009.12.10 17:07 | t/p | 2220 | 0.10 | 1.47292 | 1.47121 | 1.47292 | 2.00 | 2473.50 |
4441 | 2009.12.10 17:07 | buy | 2221 | 0.10 | 1.47319 | 1.47168 | 1.47339 | ||
4442 | 2009.12.10 17:10 | buy | 2222 | 0.20 | 1.47224 | 1.47088 | 1.47244 | ||
4443 | 2009.12.10 17:15 | s/l | 2221 | 0.10 | 1.47168 | 1.47168 | 1.47339 | -15.10 | 2458.40 |
4444 | 2009.12.10 17:15 | close | 2222 | 0.20 | 1.47142 | 1.47088 | 1.47244 | -16.40 | 2442.00 |
4445 | 2009.12.10 17:17 | sell | 2223 | 0.10 | 1.47166 | 1.47317 | 1.47146 | ||
4446 | 2009.12.10 17:20 | t/p | 2223 | 0.10 | 1.47146 | 1.47317 | 1.47146 | 2.00 | 2444.00 |
4447 | 2009.12.10 17:20 | sell | 2224 | 0.10 | 1.47047 | 1.47198 | 1.47027 | ||
4448 | 2009.12.10 17:22 | sell | 2225 | 0.20 | 1.47094 | 1.47230 | 1.47074 | ||
4449 | 2009.12.10 17:27 | sell | 2226 | 0.40 | 1.47142 | 1.47263 | 1.47122 | ||
4450 | 2009.12.10 17:27 | sell | 2227 | 0.80 | 1.47169 | 1.47275 | 1.47149 | ||
4451 | 2009.12.10 17:32 | s/l | 2224 | 0.10 | 1.47198 | 1.47198 | 1.47027 | -15.10 | 2428.90 |
4452 | 2009.12.10 17:32 | s/l | 2225 | 0.20 | 1.47230 | 1.47230 | 1.47074 | -27.20 | 2401.70 |
4453 | 2009.12.10 17:32 | close | 2227 | 0.80 | 1.47255 | 1.47275 | 1.47149 | -68.80 | 2332.90 |
4454 | 2009.12.10 17:35 | close | 2226 | 0.40 | 1.47242 | 1.47263 | 1.47122 | -40.00 | 2292.90 |
4455 | 2009.12.10 17:37 | sell | 2228 | 0.10 | 1.47257 | 1.47408 | 1.47237 | ||
4456 | 2009.12.10 17:40 | t/p | 2228 | 0.10 | 1.47237 | 1.47408 | 1.47237 | 2.00 | 2294.90 |
4457 | 2009.12.10 17:40 | sell | 2229 | 0.10 | 1.47206 | 1.47357 | 1.47186 | ||
4458 | 2009.12.10 17:45 | t/p | 2229 | 0.10 | 1.47186 | 1.47357 | 1.47186 | 2.00 | 2296.90 |
4459 | 2009.12.10 17:45 | sell | 2230 | 0.10 | 1.47167 | 1.47318 | 1.47147 | ||
4460 | 2009.12.10 17:50 | t/p | 2230 | 0.10 | 1.47147 | 1.47318 | 1.47147 | 2.00 | 2298.90 |
4461 | 2009.12.10 17:50 | sell | 2231 | 0.10 | 1.47116 | 1.47267 | 1.47096 | ||
4462 | 2009.12.10 17:52 | sell | 2232 | 0.20 | 1.47142 | 1.47278 | 1.47122 | ||
4463 | 2009.12.10 17:57 | sell | 2233 | 0.40 | 1.47167 | 1.47288 | 1.47147 | ||
4464 | 2009.12.10 18:02 | sell | 2234 | 0.80 | 1.47186 | 1.47292 | 1.47166 | ||
4465 | 2009.12.10 18:10 | t/p | 2234 | 0.80 | 1.47166 | 1.47292 | 1.47166 | 16.00 | 2314.90 |
4466 | 2009.12.10 18:10 | close | 2233 | 0.40 | 1.47155 | 1.47288 | 1.47147 | 4.80 | 2319.70 |
4467 | 2009.12.10 18:12 | close | 2232 | 0.20 | 1.47169 | 1.47278 | 1.47122 | -5.40 | 2314.30 |
4468 | 2009.12.10 18:15 | close | 2231 | 0.10 | 1.47114 | 1.47267 | 1.47096 | 0.20 | 2314.50 |
4469 | 2009.12.10 18:17 | sell | 2235 | 0.10 | 1.47117 | 1.47268 | 1.47097 | ||
4470 | 2009.12.10 18:20 | t/p | 2235 | 0.10 | 1.47097 | 1.47268 | 1.47097 | 2.00 | 2316.50 |
4471 | 2009.12.10 18:20 | sell | 2236 | 0.10 | 1.47047 | 1.47198 | 1.47027 | ||
4472 | 2009.12.10 18:22 | sell | 2237 | 0.20 | 1.47075 | 1.47211 | 1.47055 | ||
4473 | 2009.12.10 18:27 | sell | 2238 | 0.40 | 1.47103 | 1.47224 | 1.47083 | ||
4474 | 2009.12.10 18:27 | t/p | 2238 | 0.40 | 1.47083 | 1.47224 | 1.47083 | 8.00 | 2324.50 |
4475 | 2009.12.10 18:32 | t/p | 2236 | 0.10 | 1.47027 | 1.47198 | 1.47027 | 2.00 | 2326.50 |
4476 | 2009.12.10 18:32 | t/p | 2237 | 0.20 | 1.47055 | 1.47211 | 1.47055 | 4.00 | 2330.50 |
4477 | 2009.12.10 18:32 | sell | 2239 | 0.10 | 1.47010 | 1.47161 | 1.46990 | ||
4478 | 2009.12.10 18:40 | sell | 2240 | 0.20 | 1.47060 | 1.47196 | 1.47040 | ||
4479 | 2009.12.10 18:45 | sell | 2241 | 0.40 | 1.47098 | 1.47219 | 1.47078 | ||
4480 | 2009.12.10 18:50 | sell | 2242 | 0.80 | 1.47135 | 1.47241 | 1.47115 | ||
4481 | 2009.12.10 18:57 | t/p | 2242 | 0.80 | 1.47115 | 1.47241 | 1.47115 | 16.00 | 2346.50 |
4482 | 2009.12.10 18:57 | close | 2241 | 0.40 | 1.47096 | 1.47219 | 1.47078 | 0.80 | 2347.30 |
4483 | 2009.12.10 18:59 | close | 2240 | 0.20 | 1.47097 | 1.47196 | 1.47040 | -7.40 | 2339.90 |
4484 | 2009.12.10 19:00 | close | 2239 | 0.10 | 1.47107 | 1.47161 | 1.46990 | -9.70 | 2330.20 |
4485 | 2009.12.10 19:02 | sell | 2243 | 0.10 | 1.47099 | 1.47250 | 1.47079 | ||
4486 | 2009.12.10 19:07 | sell | 2244 | 0.20 | 1.47116 | 1.47252 | 1.47096 | ||
4487 | 2009.12.10 19:10 | t/p | 2243 | 0.10 | 1.47079 | 1.47250 | 1.47079 | 2.00 | 2332.20 |
4488 | 2009.12.10 19:10 | t/p | 2244 | 0.20 | 1.47096 | 1.47252 | 1.47096 | 4.00 | 2336.20 |
4489 | 2009.12.10 19:10 | sell | 2245 | 0.10 | 1.47049 | 1.47200 | 1.47029 | ||
4490 | 2009.12.10 19:12 | sell | 2246 | 0.20 | 1.47066 | 1.47202 | 1.47046 | ||
4491 | 2009.12.10 19:15 | t/p | 2245 | 0.10 | 1.47029 | 1.47200 | 1.47029 | 2.00 | 2338.20 |
4492 | 2009.12.10 19:15 | t/p | 2246 | 0.20 | 1.47046 | 1.47202 | 1.47046 | 4.00 | 2342.20 |
4493 | 2009.12.10 19:15 | sell | 2247 | 0.10 | 1.47000 | 1.47151 | 1.46980 | ||
4494 | 2009.12.10 19:17 | sell | 2248 | 0.20 | 1.47016 | 1.47152 | 1.46996 | ||
4495 | 2009.12.10 19:20 | t/p | 2247 | 0.10 | 1.46980 | 1.47151 | 1.46980 | 2.00 | 2344.20 |
4496 | 2009.12.10 19:20 | t/p | 2248 | 0.20 | 1.46996 | 1.47152 | 1.46996 | 4.00 | 2348.20 |
4497 | 2009.12.10 19:20 | sell | 2249 | 0.10 | 1.46933 | 1.47084 | 1.46913 | ||
4498 | 2009.12.10 19:22 | sell | 2250 | 0.20 | 1.46966 | 1.47102 | 1.46946 | ||
4499 | 2009.12.10 19:27 | sell | 2251 | 0.40 | 1.47000 | 1.47121 | 1.46980 | ||
4500 | 2009.12.10 19:27 | sell | 2252 | 0.80 | 1.47017 | 1.47123 | 1.46997 | ||
4501 | 2009.12.10 19:33 | s/l | 2249 | 0.10 | 1.47084 | 1.47084 | 1.46913 | -15.10 | 2333.10 |
4502 | 2009.12.10 19:33 | s/l | 2250 | 0.20 | 1.47102 | 1.47102 | 1.46946 | -27.20 | 2305.90 |
4503 | 2009.12.10 19:33 | close | 2252 | 0.80 | 1.47109 | 1.47123 | 1.46997 | -73.60 | 2232.30 |
4504 | 2009.12.10 19:36 | close | 2251 | 0.40 | 1.47095 | 1.47121 | 1.46980 | -38.00 | 2194.30 |
4505 | 2009.12.10 19:40 | sell | 2253 | 0.10 | 1.47142 | 1.47293 | 1.47122 | ||
4506 | 2009.12.10 19:46 | sell | 2254 | 0.20 | 1.47186 | 1.47322 | 1.47166 | ||
4507 | 2009.12.10 19:56 | t/p | 2254 | 0.20 | 1.47166 | 1.47322 | 1.47166 | 4.00 | 2198.30 |
4508 | 2009.12.10 19:56 | close | 2253 | 0.10 | 1.47138 | 1.47293 | 1.47122 | 0.40 | 2198.70 |
4509 | 2009.12.10 19:59 | sell | 2255 | 0.10 | 1.47152 | 1.47303 | 1.47132 | ||
4510 | 2009.12.10 20:10 | sell | 2256 | 0.20 | 1.47218 | 1.47354 | 1.47198 | ||
4511 | 2009.12.10 20:15 | sell | 2257 | 0.40 | 1.47272 | 1.47393 | 1.47252 | ||
4512 | 2009.12.10 20:20 | s/l | 2255 | 0.10 | 1.47303 | 1.47303 | 1.47132 | -15.10 | 2183.60 |
4513 | 2009.12.10 20:20 | close | 2257 | 0.40 | 1.47338 | 1.47393 | 1.47252 | -26.40 | 2157.20 |
4514 | 2009.12.10 20:22 | close | 2256 | 0.20 | 1.47302 | 1.47354 | 1.47198 | -16.80 | 2140.40 |
4515 | 2009.12.10 20:25 | sell | 2258 | 0.10 | 1.47309 | 1.47460 | 1.47289 | ||
4516 | 2009.12.10 20:27 | t/p | 2258 | 0.10 | 1.47289 | 1.47460 | 1.47289 | 2.00 | 2142.40 |
4517 | 2009.12.10 20:27 | sell | 2259 | 0.10 | 1.47254 | 1.47405 | 1.47234 | ||
4518 | 2009.12.10 20:27 | sell | 2260 | 0.20 | 1.47270 | 1.47406 | 1.47250 | ||
4519 | 2009.12.10 20:37 | sell | 2261 | 0.40 | 1.47287 | 1.47408 | 1.47267 | ||
4520 | 2009.12.10 20:40 | t/p | 2261 | 0.40 | 1.47267 | 1.47408 | 1.47267 | 8.00 | 2150.40 |
4521 | 2009.12.10 20:45 | t/p | 2259 | 0.10 | 1.47234 | 1.47405 | 1.47234 | 2.00 | 2152.40 |
4522 | 2009.12.10 20:45 | t/p | 2260 | 0.20 | 1.47250 | 1.47406 | 1.47250 | 4.00 | 2156.40 |
4523 | 2009.12.10 20:45 | sell | 2262 | 0.10 | 1.47211 | 1.47362 | 1.47191 | ||
4524 | 2009.12.10 20:50 | t/p | 2262 | 0.10 | 1.47191 | 1.47362 | 1.47191 | 2.00 | 2158.40 |
4525 | 2009.12.10 20:50 | sell | 2263 | 0.10 | 1.47167 | 1.47318 | 1.47147 | ||
4526 | 2009.12.10 20:52 | sell | 2264 | 0.20 | 1.47189 | 1.47325 | 1.47169 | ||
4527 | 2009.12.10 20:57 | sell | 2265 | 0.40 | 1.47211 | 1.47332 | 1.47191 | ||
4528 | 2009.12.10 21:10 | sell | 2266 | 0.80 | 1.47237 | 1.47343 | 1.47217 | ||
4529 | 2009.12.10 21:15 | sell | 2267 | 1.60 | 1.47266 | 1.47357 | 1.47246 | ||
4530 | 2009.12.10 21:20 | sell | 2268 | 3.20 | 1.47296 | 1.47372 | 1.47276 | ||
4531 | 2009.12.10 21:27 | t/p | 2268 | 3.20 | 1.47276 | 1.47372 | 1.47276 | 64.00 | 2222.40 |
4532 | 2009.12.10 21:27 | close | 2267 | 1.60 | 1.47267 | 1.47357 | 1.47246 | -1.60 | 2220.80 |
4533 | 2009.12.10 21:27 | close | 2266 | 0.80 | 1.47237 | 1.47343 | 1.47217 | 0.00 | 2220.80 |
4534 | 2009.12.10 21:30 | close | 2265 | 0.40 | 1.47239 | 1.47332 | 1.47191 | -11.20 | 2209.60 |
4535 | 2009.12.10 21:32 | close | 2264 | 0.20 | 1.47219 | 1.47325 | 1.47169 | -6.00 | 2203.60 |
4536 | 2009.12.10 21:35 | close | 2263 | 0.10 | 1.47229 | 1.47318 | 1.47147 | -6.20 | 2197.40 |
4537 | 2009.12.10 21:37 | sell | 2269 | 0.10 | 1.47197 | 1.47348 | 1.47177 | ||
4538 | 2009.12.10 21:40 | sell | 2270 | 0.20 | 1.47251 | 1.47387 | 1.47231 | ||
4539 | 2009.12.10 21:45 | sell | 2271 | 0.40 | 1.47283 | 1.47404 | 1.47263 | ||
4540 | 2009.12.10 21:50 | sell | 2272 | 0.80 | 1.47315 | 1.47421 | 1.47295 | ||
4541 | 2009.12.10 21:57 | t/p | 2272 | 0.80 | 1.47295 | 1.47421 | 1.47295 | 16.00 | 2213.40 |
4542 | 2009.12.10 21:57 | close | 2271 | 0.40 | 1.47283 | 1.47404 | 1.47263 | 0.00 | 2213.40 |
4543 | 2009.12.10 21:59 | close | 2270 | 0.20 | 1.47308 | 1.47387 | 1.47231 | -11.40 | 2202.00 |
4544 | 2009.12.10 22:00 | close | 2269 | 0.10 | 1.47311 | 1.47348 | 1.47177 | -11.40 | 2190.60 |
4545 | 2009.12.10 22:02 | buy | 2273 | 0.10 | 1.47303 | 1.47152 | 1.47323 | ||
4546 | 2009.12.10 22:15 | t/p | 2273 | 0.10 | 1.47323 | 1.47152 | 1.47323 | 2.00 | 2192.60 |
4547 | 2009.12.10 22:15 | buy | 2274 | 0.10 | 1.47334 | 1.47183 | 1.47354 | ||
4548 | 2009.12.10 22:27 | buy | 2275 | 0.20 | 1.47314 | 1.47178 | 1.47334 | ||
4549 | 2009.12.10 22:32 | t/p | 2275 | 0.20 | 1.47334 | 1.47178 | 1.47334 | 4.00 | 2196.60 |
4550 | 2009.12.10 22:32 | close | 2274 | 0.10 | 1.47340 | 1.47183 | 1.47354 | 0.60 | 2197.20 |
4551 | 2009.12.10 22:35 | buy | 2276 | 0.10 | 1.47343 | 1.47192 | 1.47363 | ||
4552 | 2009.12.10 22:45 | buy | 2277 | 0.20 | 1.47306 | 1.47170 | 1.47326 | ||
4553 | 2009.12.10 22:50 | buy | 2278 | 0.40 | 1.47276 | 1.47155 | 1.47296 | ||
4554 | 2009.12.10 22:59 | t/p | 2278 | 0.40 | 1.47296 | 1.47155 | 1.47296 | 8.00 | 2205.20 |
4555 | 2009.12.10 22:59 | close | 2277 | 0.20 | 1.47303 | 1.47170 | 1.47326 | -0.60 | 2204.60 |
4556 | 2009.12.10 23:00 | close | 2276 | 0.10 | 1.47310 | 1.47192 | 1.47363 | -3.30 | 2201.30 |
4557 | 2009.12.10 23:02 | buy | 2279 | 0.10 | 1.47342 | 1.47191 | 1.47362 | ||
4558 | 2009.12.10 23:10 | buy | 2280 | 0.20 | 1.47317 | 1.47181 | 1.47337 | ||
4559 | 2009.12.10 23:15 | buy | 2281 | 0.40 | 1.47292 | 1.47171 | 1.47312 | ||
4560 | 2009.12.10 23:20 | buy | 2282 | 0.80 | 1.47259 | 1.47153 | 1.47279 | ||
4561 | 2009.12.10 23:27 | t/p | 2282 | 0.80 | 1.47279 | 1.47153 | 1.47279 | 16.00 | 2217.30 |
4562 | 2009.12.10 23:27 | close | 2281 | 0.40 | 1.47281 | 1.47171 | 1.47312 | -4.40 | 2212.90 |
4563 | 2009.12.10 23:27 | close | 2280 | 0.20 | 1.47300 | 1.47181 | 1.47337 | -3.40 | 2209.50 |
4564 | 2009.12.10 23:30 | close | 2279 | 0.10 | 1.47305 | 1.47191 | 1.47362 | -3.70 | 2205.80 |
4565 | 2009.12.10 23:32 | buy | 2283 | 0.10 | 1.47249 | 1.47098 | 1.47269 | ||
4566 | 2009.12.10 23:40 | t/p | 2283 | 0.10 | 1.47269 | 1.47098 | 1.47269 | 2.00 | 2207.80 |
4567 | 2009.12.10 23:40 | buy | 2284 | 0.10 | 1.47298 | 1.47147 | 1.47318 | ||
4568 | 2009.12.10 23:45 | t/p | 2284 | 0.10 | 1.47318 | 1.47147 | 1.47318 | 2.00 | 2209.80 |
4569 | 2009.12.10 23:45 | buy | 2285 | 0.10 | 1.47334 | 1.47183 | 1.47354 | ||
4570 | 2009.12.10 23:50 | t/p | 2285 | 0.10 | 1.47354 | 1.47183 | 1.47354 | 2.00 | 2211.80 |
4571 | 2009.12.10 23:50 | buy | 2286 | 0.10 | 1.47371 | 1.47220 | 1.47391 | ||
4572 | 2009.12.10 23:52 | buy | 2287 | 0.20 | 1.47347 | 1.47211 | 1.47367 | ||
4573 | 2009.12.10 23:57 | buy | 2288 | 0.40 | 1.47322 | 1.47201 | 1.47342 | ||
4574 | 2009.12.11 00:03 | buy | 2289 | 0.80 | 1.47294 | 1.47188 | 1.47314 | ||
4575 | 2009.12.11 00:10 | buy | 2290 | 1.60 | 1.47274 | 1.47183 | 1.47294 | ||
4576 | 2009.12.11 00:16 | buy | 2291 | 3.20 | 1.47248 | 1.47172 | 1.47268 | ||
4577 | 2009.12.11 00:26 | t/p | 2291 | 3.20 | 1.47268 | 1.47172 | 1.47268 | 64.00 | 2275.80 |
4578 | 2009.12.11 00:26 | close | 2290 | 1.60 | 1.47269 | 1.47183 | 1.47294 | -8.00 | 2267.80 |
4579 | 2009.12.11 00:30 | close | 2289 | 0.80 | 1.47270 | 1.47188 | 1.47314 | -19.20 | 2248.60 |
4580 | 2009.12.11 00:32 | close | 2288 | 0.40 | 1.47262 | 1.47201 | 1.47342 | -24.20 | 2224.40 |
4581 | 2009.12.11 00:35 | close | 2287 | 0.20 | 1.47269 | 1.47211 | 1.47367 | -15.70 | 2208.70 |
4582 | 2009.12.11 00:37 | close | 2286 | 0.10 | 1.47256 | 1.47220 | 1.47391 | -11.55 | 2197.15 |
4583 | 2009.12.11 00:40 | buy | 2292 | 0.10 | 1.47299 | 1.47148 | 1.47319 | ||
4584 | 2009.12.11 00:50 | t/p | 2292 | 0.10 | 1.47319 | 1.47148 | 1.47319 | 2.00 | 2199.15 |
4585 | 2009.12.11 00:50 | buy | 2293 | 0.10 | 1.47337 | 1.47186 | 1.47357 | ||
4586 | 2009.12.11 00:57 | buy | 2294 | 0.20 | 1.47312 | 1.47176 | 1.47332 | ||
4587 | 2009.12.11 01:02 | buy | 2295 | 0.40 | 1.47292 | 1.47171 | 1.47312 | ||
4588 | 2009.12.11 01:15 | t/p | 2295 | 0.40 | 1.47312 | 1.47171 | 1.47312 | 8.00 | 2207.15 |
4589 | 2009.12.11 01:15 | close | 2294 | 0.20 | 1.47320 | 1.47176 | 1.47332 | 1.60 | 2208.75 |
4590 | 2009.12.11 01:17 | close | 2293 | 0.10 | 1.47314 | 1.47186 | 1.47357 | -2.30 | 2206.45 |
4591 | 2009.12.11 01:20 | buy | 2296 | 0.10 | 1.47348 | 1.47197 | 1.47368 | ||
4592 | 2009.12.11 01:27 | buy | 2297 | 0.20 | 1.47325 | 1.47189 | 1.47345 | ||
4593 | 2009.12.11 01:32 | buy | 2298 | 0.40 | 1.47258 | 1.47137 | 1.47278 | ||
4594 | 2009.12.11 01:40 | t/p | 2298 | 0.40 | 1.47278 | 1.47137 | 1.47278 | 8.00 | 2214.45 |
4595 | 2009.12.11 01:40 | close | 2297 | 0.20 | 1.47287 | 1.47189 | 1.47345 | -7.60 | 2206.85 |
4596 | 2009.12.11 01:42 | close | 2296 | 0.10 | 1.47277 | 1.47197 | 1.47368 | -7.10 | 2199.75 |
4597 | 2009.12.11 01:45 | buy | 2299 | 0.10 | 1.47328 | 1.47177 | 1.47348 | ||
4598 | 2009.12.11 02:05 | buy | 2300 | 0.20 | 1.47305 | 1.47169 | 1.47325 | ||
4599 | 2009.12.11 02:10 | buy | 2301 | 0.40 | 1.47281 | 1.47160 | 1.47301 | ||
4600 | 2009.12.11 02:15 | buy | 2302 | 0.80 | 1.47246 | 1.47140 | 1.47266 | ||
4601 | 2009.12.11 02:20 | buy | 2303 | 1.60 | 1.47198 | 1.47107 | 1.47218 | ||
4602 | 2009.12.11 02:27 | t/p | 2303 | 1.60 | 1.47218 | 1.47107 | 1.47218 | 32.00 | 2231.75 |
4603 | 2009.12.11 02:27 | close | 2302 | 0.80 | 1.47235 | 1.47140 | 1.47266 | -8.80 | 2222.95 |
4604 | 2009.12.11 02:27 | close | 2301 | 0.40 | 1.47248 | 1.47160 | 1.47301 | -13.20 | 2209.75 |
4605 | 2009.12.11 02:30 | close | 2300 | 0.20 | 1.47249 | 1.47169 | 1.47325 | -11.20 | 2198.55 |
4606 | 2009.12.11 02:32 | close | 2299 | 0.10 | 1.47261 | 1.47177 | 1.47348 | -6.70 | 2191.85 |
4607 | 2009.12.11 02:35 | buy | 2304 | 0.10 | 1.47266 | 1.47115 | 1.47286 | ||
4608 | 2009.12.11 02:45 | buy | 2305 | 0.20 | 1.47235 | 1.47099 | 1.47255 | ||
4609 | 2009.12.11 02:50 | buy | 2306 | 0.40 | 1.47210 | 1.47089 | 1.47230 | ||
4610 | 2009.12.11 03:02 | t/p | 2306 | 0.40 | 1.47230 | 1.47089 | 1.47230 | 8.00 | 2199.85 |
4611 | 2009.12.11 03:02 | close | 2305 | 0.20 | 1.47236 | 1.47099 | 1.47255 | 0.20 | 2200.05 |
4612 | 2009.12.11 03:05 | close | 2304 | 0.10 | 1.47221 | 1.47115 | 1.47286 | -4.50 | 2195.55 |
4613 | 2009.12.11 03:07 | buy | 2307 | 0.10 | 1.47262 | 1.47111 | 1.47282 | ||
4614 | 2009.12.11 03:10 | buy | 2308 | 0.20 | 1.47202 | 1.47066 | 1.47222 | ||
4615 | 2009.12.11 03:15 | buy | 2309 | 0.40 | 1.47157 | 1.47036 | 1.47177 | ||
4616 | 2009.12.11 03:20 | s/l | 2307 | 0.10 | 1.47111 | 1.47111 | 1.47282 | -15.10 | 2180.45 |
4617 | 2009.12.11 03:20 | close | 2309 | 0.40 | 1.47086 | 1.47036 | 1.47177 | -28.40 | 2152.05 |
4618 | 2009.12.11 03:22 | close | 2308 | 0.20 | 1.47116 | 1.47066 | 1.47222 | -17.20 | 2134.85 |
4619 | 2009.12.11 03:25 | sell | 2310 | 0.10 | 1.47101 | 1.47252 | 1.47081 | ||
4620 | 2009.12.11 03:27 | sell | 2311 | 0.20 | 1.47146 | 1.47282 | 1.47126 | ||
4621 | 2009.12.11 03:30 | sell | 2312 | 0.40 | 1.47174 | 1.47295 | 1.47154 | ||
4622 | 2009.12.11 03:32 | t/p | 2312 | 0.40 | 1.47154 | 1.47295 | 1.47154 | 8.00 | 2142.85 |
4623 | 2009.12.11 03:37 | t/p | 2311 | 0.20 | 1.47126 | 1.47282 | 1.47126 | 4.00 | 2146.85 |
4624 | 2009.12.11 03:37 | close | 2310 | 0.10 | 1.47114 | 1.47252 | 1.47081 | -1.30 | 2145.55 |
4625 | 2009.12.11 03:40 | sell | 2313 | 0.10 | 1.47169 | 1.47320 | 1.47149 | ||
4626 | 2009.12.11 03:45 | sell | 2314 | 0.20 | 1.47208 | 1.47344 | 1.47188 | ||
4627 | 2009.12.11 03:50 | sell | 2315 | 0.40 | 1.47248 | 1.47369 | 1.47228 | ||
4628 | 2009.12.11 03:57 | t/p | 2315 | 0.40 | 1.47228 | 1.47369 | 1.47228 | 8.00 | 2153.55 |
4629 | 2009.12.11 03:57 | close | 2314 | 0.20 | 1.47206 | 1.47344 | 1.47188 | 0.40 | 2153.95 |
4630 | 2009.12.11 03:59 | close | 2313 | 0.10 | 1.47213 | 1.47320 | 1.47149 | -4.40 | 2149.55 |
4631 | 2009.12.11 04:00 | sell | 2316 | 0.10 | 1.47207 | 1.47358 | 1.47187 | ||
4632 | 2009.12.11 04:03 | t/p | 2316 | 0.10 | 1.47187 | 1.47358 | 1.47187 | 2.00 | 2151.55 |
4633 | 2009.12.11 04:03 | sell | 2317 | 0.10 | 1.47134 | 1.47285 | 1.47114 | ||
4634 | 2009.12.11 04:13 | sell | 2318 | 0.20 | 1.47186 | 1.47322 | 1.47166 | ||
4635 | 2009.12.11 04:20 | sell | 2319 | 0.40 | 1.47224 | 1.47345 | 1.47204 | ||
4636 | 2009.12.11 04:26 | sell | 2320 | 0.80 | 1.47263 | 1.47369 | 1.47243 | ||
4637 | 2009.12.11 04:32 | t/p | 2320 | 0.80 | 1.47243 | 1.47369 | 1.47243 | 16.00 | 2167.55 |
4638 | 2009.12.11 04:32 | close | 2319 | 0.40 | 1.47234 | 1.47345 | 1.47204 | -4.00 | 2163.55 |
4639 | 2009.12.11 04:35 | close | 2318 | 0.20 | 1.47244 | 1.47322 | 1.47166 | -11.60 | 2151.95 |
4640 | 2009.12.11 04:37 | close | 2317 | 0.10 | 1.47224 | 1.47285 | 1.47114 | -9.00 | 2142.95 |
4641 | 2009.12.11 04:40 | sell | 2321 | 0.10 | 1.47263 | 1.47414 | 1.47243 | ||
4642 | 2009.12.11 04:45 | sell | 2322 | 0.20 | 1.47292 | 1.47428 | 1.47272 | ||
4643 | 2009.12.11 04:50 | sell | 2323 | 0.40 | 1.47322 | 1.47443 | 1.47302 | ||
4644 | 2009.12.11 04:57 | t/p | 2323 | 0.40 | 1.47302 | 1.47443 | 1.47302 | 8.00 | 2150.95 |
4645 | 2009.12.11 04:57 | close | 2322 | 0.20 | 1.47293 | 1.47428 | 1.47272 | -0.20 | 2150.75 |
4646 | 2009.12.11 04:59 | close | 2321 | 0.10 | 1.47281 | 1.47414 | 1.47243 | -1.80 | 2148.95 |
4647 | 2009.12.11 05:00 | sell | 2324 | 0.10 | 1.47267 | 1.47418 | 1.47247 | ||
4648 | 2009.12.11 05:02 | t/p | 2324 | 0.10 | 1.47247 | 1.47418 | 1.47247 | 2.00 | 2150.95 |
4649 | 2009.12.11 05:02 | sell | 2325 | 0.10 | 1.47230 | 1.47381 | 1.47210 | ||
4650 | 2009.12.11 05:10 | sell | 2326 | 0.20 | 1.47264 | 1.47400 | 1.47244 | ||
4651 | 2009.12.11 05:15 | sell | 2327 | 0.40 | 1.47290 | 1.47411 | 1.47270 | ||
4652 | 2009.12.11 05:20 | sell | 2328 | 0.80 | 1.47316 | 1.47422 | 1.47296 | ||
4653 | 2009.12.11 05:27 | t/p | 2328 | 0.80 | 1.47296 | 1.47422 | 1.47296 | 16.00 | 2166.95 |
4654 | 2009.12.11 05:27 | close | 2327 | 0.40 | 1.47292 | 1.47411 | 1.47270 | -0.80 | 2166.15 |
4655 | 2009.12.11 05:27 | close | 2326 | 0.20 | 1.47308 | 1.47400 | 1.47244 | -8.80 | 2157.35 |
4656 | 2009.12.11 05:30 | close | 2325 | 0.10 | 1.47317 | 1.47381 | 1.47210 | -8.70 | 2148.65 |
4657 | 2009.12.11 05:32 | buy | 2329 | 0.10 | 1.47313 | 1.47162 | 1.47333 | ||
4658 | 2009.12.11 05:40 | buy | 2330 | 0.20 | 1.47286 | 1.47150 | 1.47306 | ||
4659 | 2009.12.11 05:45 | buy | 2331 | 0.40 | 1.47260 | 1.47139 | 1.47280 | ||
4660 | 2009.12.11 05:50 | buy | 2332 | 0.80 | 1.47224 | 1.47118 | 1.47244 | ||
4661 | 2009.12.11 05:57 | t/p | 2332 | 0.80 | 1.47244 | 1.47118 | 1.47244 | 16.00 | 2164.65 |
4662 | 2009.12.11 05:57 | close | 2331 | 0.40 | 1.47249 | 1.47139 | 1.47280 | -4.40 | 2160.25 |
4663 | 2009.12.11 05:59 | close | 2330 | 0.20 | 1.47254 | 1.47150 | 1.47306 | -6.40 | 2153.85 |
4664 | 2009.12.11 06:00 | close | 2329 | 0.10 | 1.47255 | 1.47162 | 1.47333 | -5.80 | 2148.05 |
4665 | 2009.12.11 06:02 | sell | 2333 | 0.10 | 1.47247 | 1.47398 | 1.47227 | ||
4666 | 2009.12.11 06:10 | sell | 2334 | 0.20 | 1.47288 | 1.47424 | 1.47268 | ||
4667 | 2009.12.11 06:15 | sell | 2335 | 0.40 | 1.47318 | 1.47439 | 1.47298 | ||
4668 | 2009.12.11 06:20 | sell | 2336 | 0.80 | 1.47349 | 1.47455 | 1.47329 | ||
4669 | 2009.12.11 06:27 | t/p | 2336 | 0.80 | 1.47329 | 1.47455 | 1.47329 | 16.00 | 2164.05 |
4670 | 2009.12.11 06:27 | close | 2335 | 0.40 | 1.47319 | 1.47439 | 1.47298 | -0.40 | 2163.65 |
4671 | 2009.12.11 06:27 | close | 2334 | 0.20 | 1.47303 | 1.47424 | 1.47268 | -3.00 | 2160.65 |
4672 | 2009.12.11 06:30 | close | 2333 | 0.10 | 1.47305 | 1.47398 | 1.47227 | -5.80 | 2154.85 |
4673 | 2009.12.11 06:32 | buy | 2337 | 0.10 | 1.47301 | 1.47150 | 1.47321 | ||
4674 | 2009.12.11 06:40 | t/p | 2337 | 0.10 | 1.47321 | 1.47150 | 1.47321 | 2.00 | 2156.85 |
4675 | 2009.12.11 06:40 | buy | 2338 | 0.10 | 1.47334 | 1.47183 | 1.47354 | ||
4676 | 2009.12.11 06:50 | t/p | 2338 | 0.10 | 1.47354 | 1.47183 | 1.47354 | 2.00 | 2158.85 |
4677 | 2009.12.11 06:50 | buy | 2339 | 0.10 | 1.47384 | 1.47233 | 1.47404 | ||
4678 | 2009.12.11 06:52 | buy | 2340 | 0.20 | 1.47367 | 1.47231 | 1.47387 | ||
4679 | 2009.12.11 06:57 | buy | 2341 | 0.40 | 1.47351 | 1.47230 | 1.47371 | ||
4680 | 2009.12.11 07:00 | t/p | 2341 | 0.40 | 1.47371 | 1.47230 | 1.47371 | 8.00 | 2166.85 |
4681 | 2009.12.11 07:00 | close | 2340 | 0.20 | 1.47372 | 1.47231 | 1.47387 | 1.00 | 2167.85 |
4682 | 2009.12.11 07:03 | close | 2339 | 0.10 | 1.47381 | 1.47233 | 1.47404 | -0.30 | 2167.55 |
4683 | 2009.12.11 07:06 | buy | 2342 | 0.10 | 1.47384 | 1.47233 | 1.47404 | ||
4684 | 2009.12.11 07:20 | buy | 2343 | 0.20 | 1.47348 | 1.47212 | 1.47368 | ||
4685 | 2009.12.11 07:26 | buy | 2344 | 0.40 | 1.47319 | 1.47198 | 1.47339 | ||
4686 | 2009.12.11 07:32 | t/p | 2343 | 0.20 | 1.47368 | 1.47212 | 1.47368 | 4.00 | 2171.55 |
4687 | 2009.12.11 07:32 | t/p | 2344 | 0.40 | 1.47339 | 1.47198 | 1.47339 | 8.00 | 2179.55 |
4688 | 2009.12.11 07:32 | close | 2342 | 0.10 | 1.47384 | 1.47233 | 1.47404 | 0.00 | 2179.55 |
4689 | 2009.12.11 07:35 | buy | 2345 | 0.10 | 1.47376 | 1.47225 | 1.47396 | ||
4690 | 2009.12.11 07:37 | t/p | 2345 | 0.10 | 1.47396 | 1.47225 | 1.47396 | 2.00 | 2181.55 |
4691 | 2009.12.11 07:37 | buy | 2346 | 0.10 | 1.47413 | 1.47262 | 1.47433 | ||
4692 | 2009.12.11 07:40 | buy | 2347 | 0.20 | 1.47340 | 1.47204 | 1.47360 | ||
4693 | 2009.12.11 07:45 | buy | 2348 | 0.40 | 1.47284 | 1.47163 | 1.47304 | ||
4694 | 2009.12.11 07:50 | s/l | 2346 | 0.10 | 1.47262 | 1.47262 | 1.47433 | -15.10 | 2166.45 |
4695 | 2009.12.11 07:50 | s/l | 2347 | 0.20 | 1.47204 | 1.47204 | 1.47360 | -27.20 | 2139.25 |
4696 | 2009.12.11 07:50 | close | 2348 | 0.40 | 1.47200 | 1.47163 | 1.47304 | -33.60 | 2105.65 |
4697 | 2009.12.11 07:52 | buy | 2349 | 0.10 | 1.47248 | 1.47097 | 1.47268 | ||
4698 | 2009.12.11 07:55 | buy | 2350 | 0.20 | 1.47229 | 1.47093 | 1.47249 | ||
4699 | 2009.12.11 07:57 | t/p | 2349 | 0.10 | 1.47268 | 1.47097 | 1.47268 | 2.00 | 2107.65 |
4700 | 2009.12.11 07:57 | t/p | 2350 | 0.20 | 1.47249 | 1.47093 | 1.47249 | 4.00 | 2111.65 |
4701 | 2009.12.11 07:57 | buy | 2351 | 0.10 | 1.47284 | 1.47133 | 1.47304 | ||
4702 | 2009.12.11 07:59 | buy | 2352 | 0.20 | 1.47230 | 1.47094 | 1.47250 | ||
4703 | 2009.12.11 08:02 | buy | 2353 | 0.40 | 1.47169 | 1.47048 | 1.47189 | ||
4704 | 2009.12.11 08:10 | t/p | 2353 | 0.40 | 1.47189 | 1.47048 | 1.47189 | 8.00 | 2119.65 |
4705 | 2009.12.11 08:10 | close | 2352 | 0.20 | 1.47203 | 1.47094 | 1.47250 | -5.40 | 2114.25 |
4706 | 2009.12.11 08:12 | close | 2351 | 0.10 | 1.47192 | 1.47133 | 1.47304 | -9.20 | 2105.05 |
4707 | 2009.12.11 08:15 | sell | 2354 | 0.10 | 1.47237 | 1.47388 | 1.47217 | ||
4708 | 2009.12.11 08:20 | sell | 2355 | 0.20 | 1.47271 | 1.47407 | 1.47251 | ||
4709 | 2009.12.11 08:27 | t/p | 2355 | 0.20 | 1.47251 | 1.47407 | 1.47251 | 4.00 | 2109.05 |
4710 | 2009.12.11 08:27 | close | 2354 | 0.10 | 1.47237 | 1.47388 | 1.47217 | 0.00 | 2109.05 |
4711 | 2009.12.11 08:27 | sell | 2356 | 0.10 | 1.47252 | 1.47403 | 1.47232 | ||
4712 | 2009.12.11 08:32 | sell | 2357 | 0.20 | 1.47311 | 1.47447 | 1.47291 | ||
4713 | 2009.12.11 08:40 | t/p | 2357 | 0.20 | 1.47291 | 1.47447 | 1.47291 | 4.00 | 2113.05 |
4714 | 2009.12.11 08:40 | close | 2356 | 0.10 | 1.47287 | 1.47403 | 1.47232 | -3.50 | 2109.55 |
4715 | 2009.12.11 08:42 | buy | 2358 | 0.10 | 1.47299 | 1.47148 | 1.47319 | ||
4716 | 2009.12.11 08:45 | buy | 2359 | 0.20 | 1.47253 | 1.47117 | 1.47273 | ||
4717 | 2009.12.11 08:50 | buy | 2360 | 0.40 | 1.47207 | 1.47086 | 1.47227 | ||
4718 | 2009.12.11 08:57 | t/p | 2360 | 0.40 | 1.47227 | 1.47086 | 1.47227 | 8.00 | 2117.55 |
4719 | 2009.12.11 08:57 | close | 2359 | 0.20 | 1.47242 | 1.47117 | 1.47273 | -2.20 | 2115.35 |
4720 | 2009.12.11 08:59 | close | 2358 | 0.10 | 1.47220 | 1.47148 | 1.47319 | -7.90 | 2107.45 |
4721 | 2009.12.11 09:00 | sell | 2361 | 0.10 | 1.47219 | 1.47370 | 1.47199 | ||
4722 | 2009.12.11 09:05 | sell | 2362 | 0.20 | 1.47238 | 1.47374 | 1.47218 | ||
4723 | 2009.12.11 09:07 | t/p | 2362 | 0.20 | 1.47218 | 1.47374 | 1.47218 | 4.00 | 2111.45 |
4724 | 2009.12.11 09:10 | sell | 2363 | 0.20 | 1.47300 | 1.47436 | 1.47280 | ||
4725 | 2009.12.11 09:15 | s/l | 2361 | 0.10 | 1.47370 | 1.47370 | 1.47199 | -15.10 | 2096.35 |
4726 | 2009.12.11 09:15 | close | 2363 | 0.20 | 1.47373 | 1.47436 | 1.47280 | -14.60 | 2081.75 |
4727 | 2009.12.11 09:17 | buy | 2364 | 0.10 | 1.47352 | 1.47201 | 1.47372 | ||
4728 | 2009.12.11 09:20 | t/p | 2364 | 0.10 | 1.47372 | 1.47201 | 1.47372 | 2.00 | 2083.75 |
4729 | 2009.12.11 09:20 | buy | 2365 | 0.10 | 1.47435 | 1.47284 | 1.47455 | ||
4730 | 2009.12.11 09:22 | buy | 2366 | 0.20 | 1.47394 | 1.47258 | 1.47414 | ||
4731 | 2009.12.11 09:27 | buy | 2367 | 0.40 | 1.47352 | 1.47231 | 1.47372 | ||
4732 | 2009.12.11 09:27 | t/p | 2367 | 0.40 | 1.47372 | 1.47231 | 1.47372 | 8.00 | 2091.75 |
4733 | 2009.12.11 09:37 | buy | 2368 | 0.40 | 1.47365 | 1.47244 | 1.47385 | ||
4734 | 2009.12.11 09:40 | t/p | 2366 | 0.20 | 1.47414 | 1.47258 | 1.47414 | 4.00 | 2095.75 |
4735 | 2009.12.11 09:40 | t/p | 2368 | 0.40 | 1.47385 | 1.47244 | 1.47385 | 8.00 | 2103.75 |
4736 | 2009.12.11 09:40 | close | 2365 | 0.10 | 1.47423 | 1.47284 | 1.47455 | -1.20 | 2102.55 |
4737 | 2009.12.11 09:42 | buy | 2369 | 0.10 | 1.47420 | 1.47269 | 1.47440 | ||
4738 | 2009.12.11 09:45 | t/p | 2369 | 0.10 | 1.47440 | 1.47269 | 1.47440 | 2.00 | 2104.55 |
4739 | 2009.12.11 09:45 | buy | 2370 | 0.10 | 1.47476 | 1.47325 | 1.47496 | ||
4740 | 2009.12.11 09:50 | t/p | 2370 | 0.10 | 1.47496 | 1.47325 | 1.47496 | 2.00 | 2106.55 |
4741 | 2009.12.11 09:50 | buy | 2371 | 0.10 | 1.47517 | 1.47366 | 1.47537 | ||
4742 | 2009.12.11 09:52 | buy | 2372 | 0.20 | 1.47489 | 1.47353 | 1.47509 | ||
4743 | 2009.12.11 09:57 | buy | 2373 | 0.40 | 1.47462 | 1.47341 | 1.47482 | ||
4744 | 2009.12.11 09:59 | buy | 2374 | 0.80 | 1.47409 | 1.47303 | 1.47429 | ||
4745 | 2009.12.11 10:02 | buy | 2375 | 1.60 | 1.47380 | 1.47289 | 1.47400 | ||
4746 | 2009.12.11 10:07 | s/l | 2371 | 0.10 | 1.47366 | 1.47366 | 1.47537 | -15.10 | 2091.45 |
4747 | 2009.12.11 10:07 | s/l | 2372 | 0.20 | 1.47353 | 1.47353 | 1.47509 | -27.20 | 2064.25 |
4748 | 2009.12.11 10:07 | close | 2375 | 1.60 | 1.47347 | 1.47289 | 1.47400 | -52.80 | 2011.45 |
4749 | 2009.12.11 10:10 | t/p | 2374 | 0.80 | 1.47429 | 1.47303 | 1.47429 | 16.00 | 2027.45 |
4750 | 2009.12.11 10:10 | close | 2373 | 0.40 | 1.47455 | 1.47341 | 1.47482 | -2.80 | 2024.65 |
4751 | 2009.12.11 10:12 | buy | 2376 | 0.10 | 1.47445 | 1.47294 | 1.47465 | ||
4752 | 2009.12.11 10:15 | t/p | 2376 | 0.10 | 1.47465 | 1.47294 | 1.47465 | 2.00 | 2026.65 |
4753 | 2009.12.11 10:15 | buy | 2377 | 0.10 | 1.47531 | 1.47380 | 1.47551 | ||
4754 | 2009.12.11 10:17 | buy | 2378 | 0.20 | 1.47509 | 1.47373 | 1.47529 | ||
4755 | 2009.12.11 10:20 | t/p | 2377 | 0.10 | 1.47551 | 1.47380 | 1.47551 | 2.00 | 2028.65 |
4756 | 2009.12.11 10:20 | t/p | 2378 | 0.20 | 1.47529 | 1.47373 | 1.47529 | 4.00 | 2032.65 |
4757 | 2009.12.11 10:20 | buy | 2379 | 0.10 | 1.47596 | 1.47445 | 1.47616 | ||
4758 | 2009.12.11 10:22 | buy | 2380 | 0.20 | 1.47553 | 1.47417 | 1.47573 | ||
4759 | 2009.12.11 10:27 | buy | 2381 | 0.40 | 1.47509 | 1.47388 | 1.47529 | ||
4760 | 2009.12.11 10:27 | t/p | 2381 | 0.40 | 1.47529 | 1.47388 | 1.47529 | 8.00 | 2040.65 |
4761 | 2009.12.11 10:32 | t/p | 2379 | 0.10 | 1.47616 | 1.47445 | 1.47616 | 2.00 | 2042.65 |
4762 | 2009.12.11 10:32 | t/p | 2380 | 0.20 | 1.47573 | 1.47417 | 1.47573 | 4.00 | 2046.65 |
4763 | 2009.12.11 10:32 | buy | 2382 | 0.10 | 1.47678 | 1.47527 | 1.47698 | ||
4764 | 2009.12.11 10:40 | buy | 2383 | 0.20 | 1.47633 | 1.47497 | 1.47653 | ||
4765 | 2009.12.11 10:45 | buy | 2384 | 0.40 | 1.47587 | 1.47466 | 1.47607 | ||
4766 | 2009.12.11 10:50 | s/l | 2382 | 0.10 | 1.47527 | 1.47527 | 1.47698 | -15.10 | 2031.55 |
4767 | 2009.12.11 10:50 | close | 2384 | 0.40 | 1.47516 | 1.47466 | 1.47607 | -28.40 | 2003.15 |
4768 | 2009.12.11 10:52 | close | 2383 | 0.20 | 1.47546 | 1.47497 | 1.47653 | -17.40 | 1985.75 |
4769 | 2009.12.11 10:55 | buy | 2385 | 0.10 | 1.47542 | 1.47391 | 1.47562 | ||
4770 | 2009.12.11 10:57 | t/p | 2385 | 0.10 | 1.47562 | 1.47391 | 1.47562 | 2.00 | 1987.75 |
4771 | 2009.12.11 10:57 | buy | 2386 | 0.10 | 1.47587 | 1.47436 | 1.47607 | ||
4772 | 2009.12.11 10:59 | buy | 2387 | 0.20 | 1.47537 | 1.47401 | 1.47557 | ||
4773 | 2009.12.11 11:02 | buy | 2388 | 0.40 | 1.47519 | 1.47398 | 1.47539 | ||
4774 | 2009.12.11 11:10 | t/p | 2388 | 0.40 | 1.47539 | 1.47398 | 1.47539 | 8.00 | 1995.75 |
4775 | 2009.12.11 11:10 | close | 2387 | 0.20 | 1.47552 | 1.47401 | 1.47557 | 3.00 | 1998.75 |
4776 | 2009.12.11 11:12 | close | 2386 | 0.10 | 1.47541 | 1.47436 | 1.47607 | -4.60 | 1994.15 |
4777 | 2009.12.11 11:15 | buy | 2389 | 0.10 | 1.47595 | 1.47444 | 1.47615 | ||
4778 | 2009.12.11 11:20 | t/p | 2389 | 0.10 | 1.47615 | 1.47444 | 1.47615 | 2.00 | 1996.15 |
4779 | 2009.12.11 11:20 | buy | 2390 | 0.10 | 1.47628 | 1.47477 | 1.47648 | ||
4780 | 2009.12.11 11:22 | buy | 2391 | 0.20 | 1.47606 | 1.47470 | 1.47626 | ||
4781 | 2009.12.11 11:27 | buy | 2392 | 0.40 | 1.47584 | 1.47463 | 1.47604 | ||
4782 | 2009.12.11 11:32 | t/p | 2390 | 0.10 | 1.47648 | 1.47477 | 1.47648 | 2.00 | 1998.15 |
4783 | 2009.12.11 11:32 | t/p | 2391 | 0.20 | 1.47626 | 1.47470 | 1.47626 | 4.00 | 2002.15 |
4784 | 2009.12.11 11:32 | t/p | 2392 | 0.40 | 1.47604 | 1.47463 | 1.47604 | 8.00 | 2010.15 |
4785 | 2009.12.11 11:32 | buy | 2393 | 0.10 | 1.47721 | 1.47570 | 1.47741 | ||
4786 | 2009.12.11 11:35 | buy | 2394 | 0.20 | 1.47705 | 1.47569 | 1.47725 | ||
4787 | 2009.12.11 11:37 | t/p | 2394 | 0.20 | 1.47725 | 1.47569 | 1.47725 | 4.00 | 2014.15 |
4788 | 2009.12.11 11:40 | buy | 2395 | 0.20 | 1.47671 | 1.47535 | 1.47691 | ||
4789 | 2009.12.11 11:45 | buy | 2396 | 0.40 | 1.47622 | 1.47501 | 1.47642 | ||
4790 | 2009.12.11 11:50 | s/l | 2393 | 0.10 | 1.47570 | 1.47570 | 1.47741 | -15.10 | 1999.05 |
4791 | 2009.12.11 11:50 | close | 2396 | 0.40 | 1.47544 | 1.47501 | 1.47642 | -31.20 | 1967.85 |
4792 | 2009.12.11 11:52 | close | 2395 | 0.20 | 1.47577 | 1.47535 | 1.47691 | -18.80 | 1949.05 |
4793 | 2009.12.11 11:55 | buy | 2397 | 0.10 | 1.47572 | 1.47421 | 1.47592 | ||
4794 | 2009.12.11 11:57 | t/p | 2397 | 0.10 | 1.47592 | 1.47421 | 1.47592 | 2.00 | 1951.05 |
4795 | 2009.12.11 11:57 | buy | 2398 | 0.10 | 1.47622 | 1.47471 | 1.47642 | ||
4796 | 2009.12.11 11:59 | buy | 2399 | 0.20 | 1.47559 | 1.47423 | 1.47579 | ||
4797 | 2009.12.11 12:07 | buy | 2400 | 0.40 | 1.47541 | 1.47420 | 1.47561 | ||
4798 | 2009.12.11 12:10 | t/p | 2399 | 0.20 | 1.47579 | 1.47423 | 1.47579 | 4.00 | 1955.05 |
4799 | 2009.12.11 12:10 | t/p | 2400 | 0.40 | 1.47561 | 1.47420 | 1.47561 | 8.00 | 1963.05 |
4800 | 2009.12.11 12:10 | close | 2398 | 0.10 | 1.47607 | 1.47471 | 1.47642 | -1.50 | 1961.55 |
4801 | 2009.12.11 12:12 | buy | 2401 | 0.10 | 1.47602 | 1.47451 | 1.47622 | ||
4802 | 2009.12.11 12:15 | t/p | 2401 | 0.10 | 1.47622 | 1.47451 | 1.47622 | 2.00 | 1963.55 |
4803 | 2009.12.11 12:15 | buy | 2402 | 0.10 | 1.47664 | 1.47513 | 1.47684 | ||
4804 | 2009.12.11 12:20 | t/p | 2402 | 0.10 | 1.47684 | 1.47513 | 1.47684 | 2.00 | 1965.55 |
4805 | 2009.12.11 12:20 | buy | 2403 | 0.10 | 1.47710 | 1.47559 | 1.47730 | ||
4806 | 2009.12.11 12:22 | buy | 2404 | 0.20 | 1.47679 | 1.47543 | 1.47699 | ||
4807 | 2009.12.11 12:27 | buy | 2405 | 0.40 | 1.47649 | 1.47528 | 1.47669 | ||
4808 | 2009.12.11 12:27 | t/p | 2405 | 0.40 | 1.47669 | 1.47528 | 1.47669 | 8.00 | 1973.55 |
4809 | 2009.12.11 12:40 | buy | 2406 | 0.40 | 1.47664 | 1.47543 | 1.47684 | ||
4810 | 2009.12.11 12:45 | buy | 2407 | 0.80 | 1.47640 | 1.47534 | 1.47660 | ||
4811 | 2009.12.11 12:50 | buy | 2408 | 1.60 | 1.47607 | 1.47516 | 1.47627 | ||
4812 | 2009.12.11 12:57 | t/p | 2408 | 1.60 | 1.47627 | 1.47516 | 1.47627 | 32.00 | 2005.55 |
4813 | 2009.12.11 12:57 | close | 2407 | 0.80 | 1.47629 | 1.47534 | 1.47660 | -8.80 | 1996.75 |
4814 | 2009.12.11 12:59 | close | 2406 | 0.40 | 1.47637 | 1.47543 | 1.47684 | -10.80 | 1985.95 |
4815 | 2009.12.11 13:00 | close | 2404 | 0.20 | 1.47638 | 1.47543 | 1.47699 | -8.20 | 1977.75 |
4816 | 2009.12.11 13:02 | close | 2403 | 0.10 | 1.47612 | 1.47559 | 1.47730 | -9.80 | 1967.95 |
4817 | 2009.12.11 13:05 | buy | 2409 | 0.10 | 1.47636 | 1.47485 | 1.47656 | ||
4818 | 2009.12.11 13:07 | buy | 2410 | 0.20 | 1.47609 | 1.47473 | 1.47629 | ||
4819 | 2009.12.11 13:10 | t/p | 2409 | 0.10 | 1.47656 | 1.47485 | 1.47656 | 2.00 | 1969.95 |
4820 | 2009.12.11 13:10 | t/p | 2410 | 0.20 | 1.47629 | 1.47473 | 1.47629 | 4.00 | 1973.95 |
4821 | 2009.12.11 13:10 | buy | 2411 | 0.10 | 1.47678 | 1.47527 | 1.47698 | ||
4822 | 2009.12.11 13:15 | t/p | 2411 | 0.10 | 1.47698 | 1.47527 | 1.47698 | 2.00 | 1975.95 |
4823 | 2009.12.11 13:15 | buy | 2412 | 0.10 | 1.47719 | 1.47568 | 1.47739 | ||
4824 | 2009.12.11 13:20 | t/p | 2412 | 0.10 | 1.47739 | 1.47568 | 1.47739 | 2.00 | 1977.95 |
4825 | 2009.12.11 13:20 | buy | 2413 | 0.10 | 1.47760 | 1.47609 | 1.47780 | ||
4826 | 2009.12.11 13:22 | buy | 2414 | 0.20 | 1.47733 | 1.47597 | 1.47753 | ||
4827 | 2009.12.11 13:27 | buy | 2415 | 0.40 | 1.47705 | 1.47584 | 1.47725 | ||
4828 | 2009.12.11 13:27 | t/p | 2415 | 0.40 | 1.47725 | 1.47584 | 1.47725 | 8.00 | 1985.95 |
4829 | 2009.12.11 13:37 | t/p | 2414 | 0.20 | 1.47753 | 1.47597 | 1.47753 | 4.00 | 1989.95 |
4830 | 2009.12.11 13:37 | close | 2413 | 0.10 | 1.47755 | 1.47609 | 1.47780 | -0.50 | 1989.45 |
4831 | 2009.12.11 13:40 | buy | 2416 | 0.10 | 1.47712 | 1.47561 | 1.47732 | ||
4832 | 2009.12.11 13:45 | buy | 2417 | 0.20 | 1.47671 | 1.47535 | 1.47691 | ||
4833 | 2009.12.11 13:50 | buy | 2418 | 0.40 | 1.47617 | 1.47496 | 1.47637 | ||
4834 | 2009.12.11 13:57 | t/p | 2418 | 0.40 | 1.47637 | 1.47496 | 1.47637 | 8.00 | 1997.45 |
4835 | 2009.12.11 13:57 | close | 2417 | 0.20 | 1.47660 | 1.47535 | 1.47691 | -2.20 | 1995.25 |
4836 | 2009.12.11 13:59 | close | 2416 | 0.10 | 1.47627 | 1.47561 | 1.47732 | -8.50 | 1986.75 |
4837 | 2009.12.11 14:00 | buy | 2419 | 0.10 | 1.47639 | 1.47488 | 1.47659 | ||
4838 | 2009.12.11 14:10 | buy | 2420 | 0.20 | 1.47617 | 1.47481 | 1.47637 | ||
4839 | 2009.12.11 14:15 | buy | 2421 | 0.40 | 1.47578 | 1.47457 | 1.47598 | ||
4840 | 2009.12.11 14:20 | buy | 2422 | 0.80 | 1.47526 | 1.47420 | 1.47546 | ||
4841 | 2009.12.11 14:27 | t/p | 2422 | 0.80 | 1.47546 | 1.47420 | 1.47546 | 16.00 | 2002.75 |
4842 | 2009.12.11 14:27 | close | 2421 | 0.40 | 1.47567 | 1.47457 | 1.47598 | -4.40 | 1998.35 |
4843 | 2009.12.11 14:27 | close | 2420 | 0.20 | 1.47589 | 1.47481 | 1.47637 | -5.60 | 1992.75 |
4844 | 2009.12.11 14:30 | close | 2419 | 0.10 | 1.47582 | 1.47488 | 1.47659 | -5.70 | 1987.05 |
4845 | 2009.12.11 14:33 | buy | 2423 | 0.10 | 1.47650 | 1.47499 | 1.47670 | ||
4846 | 2009.12.11 14:36 | buy | 2424 | 0.20 | 1.47593 | 1.47457 | 1.47613 | ||
4847 | 2009.12.11 14:40 | t/p | 2423 | 0.10 | 1.47670 | 1.47499 | 1.47670 | 2.00 | 1989.05 |
4848 | 2009.12.11 14:40 | t/p | 2424 | 0.20 | 1.47613 | 1.47457 | 1.47613 | 4.00 | 1993.05 |
4849 | 2009.12.11 14:40 | buy | 2425 | 0.10 | 1.47706 | 1.47555 | 1.47726 | ||
4850 | 2009.12.11 14:43 | s/l | 2425 | 0.10 | 1.47555 | 1.47555 | 1.47726 | -15.10 | 1977.95 |
4851 | 2009.12.11 14:43 | buy | 2426 | 0.10 | 1.47481 | 1.47330 | 1.47501 | ||
4852 | 2009.12.11 14:46 | t/p | 2426 | 0.10 | 1.47501 | 1.47330 | 1.47501 | 2.00 | 1979.95 |
4853 | 2009.12.11 14:46 | buy | 2427 | 0.10 | 1.47537 | 1.47386 | 1.47557 | ||
4854 | 2009.12.11 14:50 | s/l | 2427 | 0.10 | 1.47386 | 1.47386 | 1.47557 | -15.10 | 1964.85 |
4855 | 2009.12.11 14:50 | buy | 2428 | 0.10 | 1.47311 | 1.47160 | 1.47331 | ||
4856 | 2009.12.11 14:53 | t/p | 2428 | 0.10 | 1.47331 | 1.47160 | 1.47331 | 2.00 | 1966.85 |
4857 | 2009.12.11 14:53 | buy | 2429 | 0.10 | 1.47368 | 1.47217 | 1.47388 | ||
4858 | 2009.12.11 14:59 | s/l | 2429 | 0.10 | 1.47217 | 1.47217 | 1.47388 | -15.10 | 1951.75 |
4859 | 2009.12.11 14:59 | sell | 2430 | 0.10 | 1.47075 | 1.47226 | 1.47055 | ||
4860 | 2009.12.11 15:03 | sell | 2431 | 0.20 | 1.47098 | 1.47234 | 1.47078 | ||
4861 | 2009.12.11 15:06 | t/p | 2431 | 0.20 | 1.47078 | 1.47234 | 1.47078 | 4.00 | 1955.75 |
4862 | 2009.12.11 15:10 | sell | 2432 | 0.20 | 1.47146 | 1.47282 | 1.47126 | ||
4863 | 2009.12.11 15:13 | t/p | 2430 | 0.10 | 1.47055 | 1.47226 | 1.47055 | 2.00 | 1957.75 |
4864 | 2009.12.11 15:13 | t/p | 2432 | 0.20 | 1.47126 | 1.47282 | 1.47126 | 4.00 | 1961.75 |
4865 | 2009.12.11 15:13 | sell | 2433 | 0.10 | 1.46956 | 1.47107 | 1.46936 | ||
4866 | 2009.12.11 15:16 | sell | 2434 | 0.20 | 1.47003 | 1.47139 | 1.46983 | ||
4867 | 2009.12.11 15:20 | t/p | 2433 | 0.10 | 1.46936 | 1.47107 | 1.46936 | 2.00 | 1963.75 |
4868 | 2009.12.11 15:20 | t/p | 2434 | 0.20 | 1.46983 | 1.47139 | 1.46983 | 4.00 | 1967.75 |
4869 | 2009.12.11 15:20 | sell | 2435 | 0.10 | 1.46813 | 1.46964 | 1.46793 | ||
4870 | 2009.12.11 15:23 | sell | 2436 | 0.20 | 1.46861 | 1.46997 | 1.46841 | ||
4871 | 2009.12.11 15:26 | t/p | 2435 | 0.10 | 1.46793 | 1.46964 | 1.46793 | 2.00 | 1969.75 |
4872 | 2009.12.11 15:26 | t/p | 2436 | 0.20 | 1.46841 | 1.46997 | 1.46841 | 4.00 | 1973.75 |
4873 | 2009.12.11 15:26 | sell | 2437 | 0.10 | 1.46623 | 1.46774 | 1.46603 | ||
4874 | 2009.12.11 15:32 | sell | 2438 | 0.20 | 1.46639 | 1.46775 | 1.46619 | ||
4875 | 2009.12.11 15:37 | sell | 2439 | 0.40 | 1.46667 | 1.46788 | 1.46647 | ||
4876 | 2009.12.11 15:40 | t/p | 2437 | 0.10 | 1.46603 | 1.46774 | 1.46603 | 2.00 | 1975.75 |
4877 | 2009.12.11 15:40 | t/p | 2438 | 0.20 | 1.46619 | 1.46775 | 1.46619 | 4.00 | 1979.75 |
4878 | 2009.12.11 15:40 | t/p | 2439 | 0.40 | 1.46647 | 1.46788 | 1.46647 | 8.00 | 1987.75 |
4879 | 2009.12.11 15:40 | sell | 2440 | 0.10 | 1.46555 | 1.46706 | 1.46535 | ||
4880 | 2009.12.11 15:42 | sell | 2441 | 0.20 | 1.46583 | 1.46719 | 1.46563 | ||
4881 | 2009.12.11 15:45 | t/p | 2440 | 0.10 | 1.46535 | 1.46706 | 1.46535 | 2.00 | 1989.75 |
4882 | 2009.12.11 15:45 | t/p | 2441 | 0.20 | 1.46563 | 1.46719 | 1.46563 | 4.00 | 1993.75 |
4883 | 2009.12.11 15:45 | sell | 2442 | 0.10 | 1.46471 | 1.46622 | 1.46451 | ||
4884 | 2009.12.11 15:47 | sell | 2443 | 0.20 | 1.46499 | 1.46635 | 1.46479 | ||
4885 | 2009.12.11 15:50 | t/p | 2442 | 0.10 | 1.46451 | 1.46622 | 1.46451 | 2.00 | 1995.75 |
4886 | 2009.12.11 15:50 | t/p | 2443 | 0.20 | 1.46479 | 1.46635 | 1.46479 | 4.00 | 1999.75 |
4887 | 2009.12.11 15:50 | sell | 2444 | 0.10 | 1.46359 | 1.46510 | 1.46339 | ||
4888 | 2009.12.11 15:52 | sell | 2445 | 0.20 | 1.46415 | 1.46551 | 1.46395 | ||
4889 | 2009.12.11 15:57 | sell | 2446 | 0.40 | 1.46471 | 1.46592 | 1.46451 | ||
4890 | 2009.12.11 15:59 | s/l | 2444 | 0.10 | 1.46510 | 1.46510 | 1.46339 | -15.10 | 1984.65 |
4891 | 2009.12.11 15:59 | sell | 2447 | 0.40 | 1.46536 | 1.46657 | 1.46516 | ||
4892 | 2009.12.11 16:02 | s/l | 2445 | 0.20 | 1.46551 | 1.46551 | 1.46395 | -27.20 | 1957.45 |
4893 | 2009.12.11 16:02 | close | 2447 | 0.40 | 1.46552 | 1.46657 | 1.46516 | -6.40 | 1951.05 |
4894 | 2009.12.11 16:05 | close | 2446 | 0.40 | 1.46504 | 1.46592 | 1.46451 | -13.20 | 1937.85 |
4895 | 2009.12.11 16:07 | sell | 2448 | 0.10 | 1.46588 | 1.46739 | 1.46568 | ||
4896 | 2009.12.11 16:10 | t/p | 2448 | 0.10 | 1.46568 | 1.46739 | 1.46568 | 2.00 | 1939.85 |
4897 | 2009.12.11 16:10 | sell | 2449 | 0.10 | 1.46399 | 1.46550 | 1.46379 | ||
4898 | 2009.12.11 16:12 | sell | 2450 | 0.20 | 1.46446 | 1.46582 | 1.46426 | ||
4899 | 2009.12.11 16:15 | t/p | 2449 | 0.10 | 1.46379 | 1.46550 | 1.46379 | 2.00 | 1941.85 |
4900 | 2009.12.11 16:15 | t/p | 2450 | 0.20 | 1.46426 | 1.46582 | 1.46426 | 4.00 | 1945.85 |
4901 | 2009.12.11 16:15 | sell | 2451 | 0.10 | 1.46257 | 1.46408 | 1.46237 | ||
4902 | 2009.12.11 16:17 | sell | 2452 | 0.20 | 1.46304 | 1.46440 | 1.46284 | ||
4903 | 2009.12.11 16:20 | t/p | 2451 | 0.10 | 1.46237 | 1.46408 | 1.46237 | 2.00 | 1947.85 |
4904 | 2009.12.11 16:20 | t/p | 2452 | 0.20 | 1.46284 | 1.46440 | 1.46284 | 4.00 | 1951.85 |
4905 | 2009.12.11 16:20 | sell | 2453 | 0.10 | 1.46068 | 1.46219 | 1.46048 | ||
4906 | 2009.12.11 16:22 | sell | 2454 | 0.20 | 1.46163 | 1.46299 | 1.46143 | ||
4907 | 2009.12.11 16:25 | t/p | 2454 | 0.20 | 1.46143 | 1.46299 | 1.46143 | 4.00 | 1955.85 |
4908 | 2009.12.11 16:25 | sell | 2455 | 0.20 | 1.46115 | 1.46251 | 1.46095 | ||
4909 | 2009.12.11 16:27 | s/l | 2453 | 0.10 | 1.46219 | 1.46219 | 1.46048 | -15.10 | 1940.75 |
4910 | 2009.12.11 16:27 | s/l | 2455 | 0.20 | 1.46251 | 1.46251 | 1.46095 | -27.20 | 1913.55 |
4911 | 2009.12.11 16:27 | sell | 2456 | 0.10 | 1.46257 | 1.46408 | 1.46237 | ||
4912 | 2009.12.11 16:30 | sell | 2457 | 0.20 | 1.46273 | 1.46409 | 1.46253 | ||
4913 | 2009.12.11 16:35 | t/p | 2456 | 0.10 | 1.46237 | 1.46408 | 1.46237 | 2.00 | 1915.55 |
4914 | 2009.12.11 16:35 | t/p | 2457 | 0.20 | 1.46253 | 1.46409 | 1.46253 | 4.00 | 1919.55 |
4915 | 2009.12.11 16:35 | sell | 2458 | 0.10 | 1.46226 | 1.46377 | 1.46206 | ||
4916 | 2009.12.11 16:37 | sell | 2459 | 0.20 | 1.46278 | 1.46414 | 1.46258 | ||
4917 | 2009.12.11 16:40 | t/p | 2458 | 0.10 | 1.46206 | 1.46377 | 1.46206 | 2.00 | 1921.55 |
4918 | 2009.12.11 16:40 | t/p | 2459 | 0.20 | 1.46258 | 1.46414 | 1.46258 | 4.00 | 1925.55 |
4919 | 2009.12.11 16:40 | sell | 2460 | 0.10 | 1.46174 | 1.46325 | 1.46154 | ||
4920 | 2009.12.11 16:42 | sell | 2461 | 0.20 | 1.46200 | 1.46336 | 1.46180 | ||
4921 | 2009.12.11 16:45 | t/p | 2460 | 0.10 | 1.46154 | 1.46325 | 1.46154 | 2.00 | 1927.55 |
4922 | 2009.12.11 16:45 | t/p | 2461 | 0.20 | 1.46180 | 1.46336 | 1.46180 | 4.00 | 1931.55 |
4923 | 2009.12.11 16:45 | sell | 2462 | 0.10 | 1.46095 | 1.46246 | 1.46075 | ||
4924 | 2009.12.11 16:47 | sell | 2463 | 0.20 | 1.46121 | 1.46257 | 1.46101 | ||
4925 | 2009.12.11 16:50 | t/p | 2462 | 0.10 | 1.46075 | 1.46246 | 1.46075 | 2.00 | 1933.55 |
4926 | 2009.12.11 16:50 | t/p | 2463 | 0.20 | 1.46101 | 1.46257 | 1.46101 | 4.00 | 1937.55 |
4927 | 2009.12.11 16:50 | sell | 2464 | 0.10 | 1.45991 | 1.46142 | 1.45971 | ||
4928 | 2009.12.11 16:52 | sell | 2465 | 0.20 | 1.46043 | 1.46179 | 1.46023 | ||
4929 | 2009.12.11 16:57 | sell | 2466 | 0.40 | 1.46095 | 1.46216 | 1.46075 | ||
4930 | 2009.12.11 16:59 | s/l | 2464 | 0.10 | 1.46142 | 1.46142 | 1.45971 | -15.10 | 1922.45 |
4931 | 2009.12.11 16:59 | s/l | 2465 | 0.20 | 1.46179 | 1.46179 | 1.46023 | -27.20 | 1895.25 |
4932 | 2009.12.11 16:59 | close | 2466 | 0.40 | 1.46208 | 1.46216 | 1.46075 | -45.20 | 1850.05 |
4933 | 2009.12.11 17:00 | sell | 2467 | 0.10 | 1.46201 | 1.46352 | 1.46181 | ||
4934 | 2009.12.11 17:05 | t/p | 2467 | 0.10 | 1.46181 | 1.46352 | 1.46181 | 2.00 | 1852.05 |
4935 | 2009.12.11 17:05 | sell | 2468 | 0.10 | 1.46160 | 1.46311 | 1.46140 | ||
4936 | 2009.12.11 17:07 | sell | 2469 | 0.20 | 1.46227 | 1.46363 | 1.46207 | ||
4937 | 2009.12.11 17:10 | t/p | 2468 | 0.10 | 1.46140 | 1.46311 | 1.46140 | 2.00 | 1854.05 |
4938 | 2009.12.11 17:10 | t/p | 2469 | 0.20 | 1.46207 | 1.46363 | 1.46207 | 4.00 | 1858.05 |
4939 | 2009.12.11 17:10 | sell | 2470 | 0.10 | 1.46092 | 1.46243 | 1.46072 | ||
4940 | 2009.12.11 17:12 | sell | 2471 | 0.20 | 1.46126 | 1.46262 | 1.46106 | ||
4941 | 2009.12.11 17:15 | t/p | 2470 | 0.10 | 1.46072 | 1.46243 | 1.46072 | 2.00 | 1860.05 |
4942 | 2009.12.11 17:15 | t/p | 2471 | 0.20 | 1.46106 | 1.46262 | 1.46106 | 4.00 | 1864.05 |
4943 | 2009.12.11 17:15 | sell | 2472 | 0.10 | 1.45991 | 1.46142 | 1.45971 | ||
4944 | 2009.12.11 17:17 | sell | 2473 | 0.20 | 1.46025 | 1.46161 | 1.46005 | ||
4945 | 2009.12.11 17:20 | t/p | 2472 | 0.10 | 1.45971 | 1.46142 | 1.45971 | 2.00 | 1866.05 |
4946 | 2009.12.11 17:20 | t/p | 2473 | 0.20 | 1.46005 | 1.46161 | 1.46005 | 4.00 | 1870.05 |
4947 | 2009.12.11 17:20 | sell | 2474 | 0.10 | 1.45856 | 1.46007 | 1.45836 | ||
4948 | 2009.12.11 17:22 | sell | 2475 | 0.20 | 1.45923 | 1.46059 | 1.45903 | ||
4949 | 2009.12.11 17:25 | t/p | 2475 | 0.20 | 1.45903 | 1.46059 | 1.45903 | 4.00 | 1874.05 |
4950 | 2009.12.11 17:25 | sell | 2476 | 0.20 | 1.45890 | 1.46026 | 1.45870 | ||
4951 | 2009.12.11 17:27 | sell | 2477 | 0.40 | 1.45991 | 1.46112 | 1.45971 | ||
4952 | 2009.12.11 17:27 | s/l | 2474 | 0.10 | 1.46007 | 1.46007 | 1.45836 | -15.10 | 1858.95 |
4953 | 2009.12.11 17:27 | s/l | 2476 | 0.20 | 1.46026 | 1.46026 | 1.45870 | -27.20 | 1831.75 |
4954 | 2009.12.11 17:27 | close | 2477 | 0.40 | 1.46028 | 1.46112 | 1.45971 | -14.80 | 1816.95 |
4955 | 2009.12.11 17:30 | sell | 2478 | 0.10 | 1.46013 | 1.46164 | 1.45993 | ||
4956 | 2009.12.11 17:32 | sell | 2479 | 0.20 | 1.46054 | 1.46190 | 1.46034 | ||
4957 | 2009.12.11 17:40 | t/p | 2479 | 0.20 | 1.46034 | 1.46190 | 1.46034 | 4.00 | 1820.95 |
4958 | 2009.12.11 17:40 | close | 2478 | 0.10 | 1.46022 | 1.46164 | 1.45993 | -0.90 | 1820.05 |
4959 | 2009.12.11 17:42 | sell | 2480 | 0.10 | 1.46025 | 1.46176 | 1.46005 | ||
4960 | 2009.12.11 17:45 | t/p | 2480 | 0.10 | 1.46005 | 1.46176 | 1.46005 | 2.00 | 1822.05 |
4961 | 2009.12.11 17:45 | sell | 2481 | 0.10 | 1.45968 | 1.46119 | 1.45948 | ||
4962 | 2009.12.11 17:50 | t/p | 2481 | 0.10 | 1.45948 | 1.46119 | 1.45948 | 2.00 | 1824.05 |
4963 | 2009.12.11 17:50 | sell | 2482 | 0.10 | 1.45911 | 1.46062 | 1.45891 | ||
4964 | 2009.12.11 17:52 | sell | 2483 | 0.20 | 1.45940 | 1.46076 | 1.45920 | ||
4965 | 2009.12.11 17:57 | sell | 2484 | 0.40 | 1.45968 | 1.46089 | 1.45948 | ||
4966 | 2009.12.11 17:59 | sell | 2485 | 0.80 | 1.45987 | 1.46093 | 1.45967 | ||
4967 | 2009.12.11 18:03 | s/l | 2482 | 0.10 | 1.46062 | 1.46062 | 1.45891 | -15.10 | 1808.95 |
4968 | 2009.12.11 18:03 | s/l | 2483 | 0.20 | 1.46076 | 1.46076 | 1.45920 | -27.20 | 1781.75 |
4969 | 2009.12.11 18:03 | s/l | 2484 | 0.40 | 1.46089 | 1.46089 | 1.45948 | -48.40 | 1733.35 |
4970 | 2009.12.11 18:03 | close | 2485 | 0.80 | 1.46089 | 1.46093 | 1.45967 | -81.60 | 1651.75 |
4971 | 2009.12.11 18:06 | sell | 2486 | 0.10 | 1.46060 | 1.46211 | 1.46040 | ||
4972 | 2009.12.11 18:10 | sell | 2487 | 0.20 | 1.46134 | 1.46270 | 1.46114 | ||
4973 | 2009.12.11 18:16 | sell | 2488 | 0.40 | 1.46189 | 1.46310 | 1.46169 | ||
4974 | 2009.12.11 18:20 | t/p | 2488 | 0.40 | 1.46169 | 1.46310 | 1.46169 | 8.00 | 1659.75 |
4975 | 2009.12.11 18:20 | sell | 2489 | 0.40 | 1.46152 | 1.46273 | 1.46132 | ||
4976 | 2009.12.11 18:23 | sell | 2490 | 0.80 | 1.46171 | 1.46277 | 1.46151 | ||
4977 | 2009.12.11 18:26 | t/p | 2489 | 0.40 | 1.46132 | 1.46273 | 1.46132 | 8.00 | 1667.75 |
4978 | 2009.12.11 18:26 | t/p | 2490 | 0.80 | 1.46151 | 1.46277 | 1.46151 | 16.00 | 1683.75 |
4979 | 2009.12.11 18:26 | close | 2487 | 0.20 | 1.46126 | 1.46270 | 1.46114 | 1.60 | 1685.35 |
4980 | 2009.12.11 18:26 | t/p | 2486 | 0.10 | 1.46040 | 1.46211 | 1.46040 | 2.00 | 1687.35 |
4981 | 2009.12.11 18:26 | sell | 2491 | 0.10 | 1.46028 | 1.46179 | 1.46008 | ||
4982 | 2009.12.11 18:36 | sell | 2492 | 0.20 | 1.46058 | 1.46194 | 1.46038 | ||
4983 | 2009.12.11 18:40 | t/p | 2492 | 0.20 | 1.46038 | 1.46194 | 1.46038 | 4.00 | 1691.35 |
4984 | 2009.12.11 18:43 | sell | 2493 | 0.20 | 1.46120 | 1.46256 | 1.46100 | ||
4985 | 2009.12.11 18:50 | s/l | 2491 | 0.10 | 1.46179 | 1.46179 | 1.46008 | -15.10 | 1676.25 |
4986 | 2009.12.11 18:50 | close | 2493 | 0.20 | 1.46194 | 1.46256 | 1.46100 | -14.80 | 1661.45 |
4987 | 2009.12.11 18:53 | sell | 2494 | 0.10 | 1.46162 | 1.46313 | 1.46142 | ||
4988 | 2009.12.11 18:59 | sell | 2495 | 0.20 | 1.46245 | 1.46381 | 1.46225 | ||
4989 | 2009.12.11 19:03 | t/p | 2495 | 0.20 | 1.46225 | 1.46381 | 1.46225 | 4.00 | 1665.45 |
4990 | 2009.12.11 19:03 | close | 2494 | 0.10 | 1.46189 | 1.46313 | 1.46142 | -2.70 | 1662.75 |
4991 | 2009.12.11 19:06 | sell | 2496 | 0.10 | 1.46194 | 1.46345 | 1.46174 | ||
4992 | 2009.12.11 19:10 | t/p | 2496 | 0.10 | 1.46174 | 1.46345 | 1.46174 | 2.00 | 1664.75 |
4993 | 2009.12.11 19:10 | sell | 2497 | 0.10 | 1.46130 | 1.46281 | 1.46110 | ||
4994 | 2009.12.11 19:13 | sell | 2498 | 0.20 | 1.46146 | 1.46282 | 1.46126 | ||
4995 | 2009.12.11 19:16 | t/p | 2497 | 0.10 | 1.46110 | 1.46281 | 1.46110 | 2.00 | 1666.75 |
4996 | 2009.12.11 19:16 | t/p | 2498 | 0.20 | 1.46126 | 1.46282 | 1.46126 | 4.00 | 1670.75 |
4997 | 2009.12.11 19:16 | sell | 2499 | 0.10 | 1.46065 | 1.46216 | 1.46045 | ||
4998 | 2009.12.11 19:20 | sell | 2500 | 0.20 | 1.46097 | 1.46233 | 1.46077 | ||
4999 | 2009.12.11 19:26 | sell | 2501 | 0.40 | 1.46130 | 1.46251 | 1.46110 | ||
5000 | 2009.12.11 19:26 | sell | 2502 | 0.80 | 1.46191 | 1.46297 | 1.46171 | ||
5001 | 2009.12.11 19:32 | s/l | 2499 | 0.10 | 1.46216 | 1.46216 | 1.46045 | -15.10 | 1655.65 |
5002 | 2009.12.11 19:32 | close | 2502 | 0.80 | 1.46219 | 1.46297 | 1.46171 | -22.40 | 1633.25 |
5003 | 2009.12.11 19:35 | close | 2501 | 0.40 | 1.46206 | 1.46251 | 1.46110 | -30.40 | 1602.85 |
5004 | 2009.12.11 19:37 | close | 2500 | 0.20 | 1.46231 | 1.46233 | 1.46077 | -26.80 | 1576.05 |
5005 | 2009.12.11 19:40 | sell | 2503 | 0.10 | 1.46170 | 1.46321 | 1.46150 | ||
5006 | 2009.12.11 19:45 | t/p | 2503 | 0.10 | 1.46150 | 1.46321 | 1.46150 | 2.00 | 1578.05 |
5007 | 2009.12.11 19:45 | sell | 2504 | 0.10 | 1.46133 | 1.46284 | 1.46113 | ||
5008 | 2009.12.11 19:50 | t/p | 2504 | 0.10 | 1.46113 | 1.46284 | 1.46113 | 2.00 | 1580.05 |
5009 | 2009.12.11 19:50 | sell | 2505 | 0.10 | 1.46083 | 1.46234 | 1.46063 | ||
5010 | 2009.12.11 19:52 | sell | 2506 | 0.20 | 1.46108 | 1.46244 | 1.46088 | ||
5011 | 2009.12.11 19:57 | sell | 2507 | 0.40 | 1.46133 | 1.46254 | 1.46113 | ||
5012 | 2009.12.11 20:00 | sell | 2508 | 0.80 | 1.46152 | 1.46258 | 1.46132 | ||
5013 | 2009.12.11 20:10 | sell | 2509 | 1.60 | 1.46173 | 1.46264 | 1.46153 | ||
5014 | 2009.12.11 20:37 | s/l | 2505 | 0.10 | 1.46234 | 1.46234 | 1.46063 | -15.10 | 1564.95 |
5015 | 2009.12.11 20:37 | close | 2509 | 1.60 | 1.46240 | 1.46264 | 1.46153 | -107.20 | 1457.75 |
5016 | 2009.12.11 20:40 | close | 2508 | 0.80 | 1.46204 | 1.46258 | 1.46132 | -41.60 | 1416.15 |
5017 | 2009.12.11 20:42 | close | 2507 | 0.40 | 1.46213 | 1.46254 | 1.46113 | -32.00 | 1384.15 |
5018 | 2009.12.11 20:45 | close | 2506 | 0.20 | 1.46176 | 1.46244 | 1.46088 | -13.60 | 1370.55 |
5019 | 2009.12.11 20:47 | sell | 2510 | 0.10 | 1.46174 | 1.46325 | 1.46154 | ||
5020 | 2009.12.11 20:50 | t/p | 2510 | 0.10 | 1.46154 | 1.46325 | 1.46154 | 2.00 | 1372.55 |
5021 | 2009.12.11 20:50 | sell | 2511 | 0.10 | 1.46129 | 1.46280 | 1.46109 | ||
5022 | 2009.12.11 20:52 | sell | 2512 | 0.20 | 1.46147 | 1.46283 | 1.46127 | ||
5023 | 2009.12.11 20:57 | sell | 2513 | 0.40 | 1.46165 | 1.46286 | 1.46145 | ||
5024 | 2009.12.11 21:10 | sell | 2514 | 0.80 | 1.46190 | 1.46296 | 1.46170 | ||
5025 | 2009.12.11 21:15 | sell | 2515 | 1.60 | 1.46209 | 1.46300 | 1.46189 | ||
5026 | 2009.12.11 21:37 | t/p | 2515 | 1.60 | 1.46189 | 1.46300 | 1.46189 | 32.00 | 1404.55 |
5027 | 2009.12.11 21:37 | close | 2514 | 0.80 | 1.46188 | 1.46296 | 1.46170 | 1.60 | 1406.15 |
5028 | 2009.12.11 21:40 | close | 2513 | 0.40 | 1.46235 | 1.46286 | 1.46145 | -28.00 | 1378.15 |
5029 | 2009.12.11 21:42 | close | 2512 | 0.20 | 1.46225 | 1.46283 | 1.46127 | -15.60 | 1362.55 |
5030 | 2009.12.11 21:45 | close | 2511 | 0.10 | 1.46263 | 1.46280 | 1.46109 | -13.40 | 1349.15 |
5031 | 2009.12.11 21:47 | sell | 2516 | 0.10 | 1.46243 | 1.46394 | 1.46223 | ||
5032 | 2009.12.11 21:50 | sell | 2517 | 0.20 | 1.46280 | 1.46416 | 1.46260 | ||
5033 | 2009.12.11 21:57 | t/p | 2517 | 0.20 | 1.46260 | 1.46416 | 1.46260 | 4.00 | 1353.15 |
5034 | 2009.12.11 21:57 | close | 2516 | 0.10 | 1.46254 | 1.46394 | 1.46223 | -1.10 | 1352.05 |
5035 | 2009.12.11 21:59 | sell | 2518 | 0.10 | 1.46279 | 1.46430 | 1.46259 | ||
5036 | 2009.12.11 22:15 | t/p | 2518 | 0.10 | 1.46259 | 1.46430 | 1.46259 | 2.00 | 1354.05 |
5037 | 2009.12.11 22:15 | sell | 2519 | 0.10 | 1.46230 | 1.46381 | 1.46210 | ||
5038 | 2009.12.11 22:20 | t/p | 2519 | 0.10 | 1.46210 | 1.46381 | 1.46210 | 2.00 | 1356.05 |
5039 | 2009.12.11 22:20 | sell | 2520 | 0.10 | 1.46197 | 1.46348 | 1.46177 | ||
5040 | 2009.12.11 22:22 | sell | 2521 | 0.20 | 1.46214 | 1.46350 | 1.46194 | ||
5041 | 2009.12.11 22:27 | sell | 2522 | 0.40 | 1.46230 | 1.46351 | 1.46210 | ||
5042 | 2009.12.11 22:32 | sell | 2523 | 0.80 | 1.46265 | 1.46371 | 1.46245 | ||
5043 | 2009.12.11 22:40 | t/p | 2523 | 0.80 | 1.46245 | 1.46371 | 1.46245 | 16.00 | 1372.05 |
5044 | 2009.12.11 22:40 | close | 2522 | 0.40 | 1.46236 | 1.46351 | 1.46210 | -2.40 | 1369.65 |
5045 | 2009.12.11 22:42 | close | 2521 | 0.20 | 1.46249 | 1.46350 | 1.46194 | -7.00 | 1362.65 |
5046 | 2009.12.11 22:45 | close | 2520 | 0.10 | 1.46195 | 1.46348 | 1.46177 | 0.20 | 1362.85 |
5047 | 2009.12.11 22:47 | sell | 2524 | 0.10 | 1.46198 | 1.46349 | 1.46178 | ||
5048 | 2009.12.11 22:50 | t/p | 2524 | 0.10 | 1.46178 | 1.46349 | 1.46178 | 2.00 | 1364.85 |
5049 | 2009.12.11 22:50 | sell | 2525 | 0.10 | 1.46131 | 1.46282 | 1.46111 | ||
5050 | 2009.12.11 22:52 | sell | 2526 | 0.20 | 1.46158 | 1.46294 | 1.46138 | ||
5051 | 2009.12.11 22:57 | sell | 2527 | 0.40 | 1.46184 | 1.46305 | 1.46164 | ||
5052 | 2009.12.11 22:59 | t/p | 2527 | 0.40 | 1.46164 | 1.46305 | 1.46164 | 8.00 | 1372.85 |
5053 | 2009.12.14 00:02 | t/p | 2526 | 0.20 | 1.46138 | 1.46294 | 1.46138 | 3.80 | 1376.65 |
5054 | 2009.12.14 00:02 | close | 2525 | 0.10 | 1.46130 | 1.46282 | 1.46111 | 0.00 | 1376.65 |
5055 | 2009.12.14 00:05 | sell | 2528 | 0.10 | 1.46133 | 1.46284 | 1.46113 | ||
5056 | 2009.12.14 00:10 | sell | 2529 | 0.20 | 1.46174 | 1.46310 | 1.46154 | ||
5057 | 2009.12.14 00:15 | sell | 2530 | 0.40 | 1.46216 | 1.46337 | 1.46196 | ||
5058 | 2009.12.14 00:20 | sell | 2531 | 0.80 | 1.46257 | 1.46363 | 1.46237 | ||
5059 | 2009.12.14 00:27 | t/p | 2531 | 0.80 | 1.46237 | 1.46363 | 1.46237 | 16.00 | 1392.65 |
5060 | 2009.12.14 00:27 | close | 2530 | 0.40 | 1.46213 | 1.46337 | 1.46196 | 1.20 | 1393.85 |
5061 | 2009.12.14 00:27 | close | 2529 | 0.20 | 1.46232 | 1.46310 | 1.46154 | -11.60 | 1382.25 |
5062 | 2009.12.14 00:30 | close | 2528 | 0.10 | 1.46231 | 1.46284 | 1.46113 | -9.80 | 1372.45 |
5063 | 2009.12.14 00:33 | sell | 2532 | 0.10 | 1.46155 | 1.46306 | 1.46135 | ||
5064 | 2009.12.14 00:36 | sell | 2533 | 0.20 | 1.46171 | 1.46307 | 1.46151 | ||
5065 | 2009.12.14 00:40 | t/p | 2532 | 0.10 | 1.46135 | 1.46306 | 1.46135 | 2.00 | 1374.45 |
5066 | 2009.12.14 00:40 | t/p | 2533 | 0.20 | 1.46151 | 1.46307 | 1.46151 | 4.00 | 1378.45 |
5067 | 2009.12.14 00:40 | sell | 2534 | 0.10 | 1.46105 | 1.46256 | 1.46085 | ||
5068 | 2009.12.14 00:43 | sell | 2535 | 0.20 | 1.46122 | 1.46258 | 1.46102 | ||
5069 | 2009.12.14 00:46 | t/p | 2534 | 0.10 | 1.46085 | 1.46256 | 1.46085 | 2.00 | 1380.45 |
5070 | 2009.12.14 00:46 | t/p | 2535 | 0.20 | 1.46102 | 1.46258 | 1.46102 | 4.00 | 1384.45 |
5071 | 2009.12.14 00:46 | sell | 2536 | 0.10 | 1.46040 | 1.46191 | 1.46020 | ||
5072 | 2009.12.14 00:50 | sell | 2537 | 0.20 | 1.46073 | 1.46209 | 1.46053 | ||
5073 | 2009.12.14 00:56 | sell | 2538 | 0.40 | 1.46105 | 1.46226 | 1.46085 | ||
5074 | 2009.12.14 00:59 | s/l | 2536 | 0.10 | 1.46191 | 1.46191 | 1.46020 | -15.10 | 1369.35 |
5075 | 2009.12.14 00:59 | s/l | 2537 | 0.20 | 1.46209 | 1.46209 | 1.46053 | -27.20 | 1342.15 |
5076 | 2009.12.14 00:59 | s/l | 2538 | 0.40 | 1.46226 | 1.46226 | 1.46085 | -48.40 | 1293.75 |
5077 | 2009.12.14 00:59 | sell | 2539 | 0.10 | 1.46217 | 1.46368 | 1.46197 | ||
5078 | 2009.12.14 01:02 | t/p | 2539 | 0.10 | 1.46197 | 1.46368 | 1.46197 | 2.00 | 1295.75 |
5079 | 2009.12.14 01:02 | sell | 2540 | 0.10 | 1.46174 | 1.46325 | 1.46154 | ||
5080 | 2009.12.14 01:10 | sell | 2541 | 0.20 | 1.46232 | 1.46368 | 1.46212 | ||
5081 | 2009.12.14 01:15 | sell | 2542 | 0.40 | 1.46275 | 1.46396 | 1.46255 | ||
5082 | 2009.12.14 01:20 | s/l | 2540 | 0.10 | 1.46325 | 1.46325 | 1.46154 | -15.10 | 1280.65 |
5083 | 2009.12.14 01:20 | close | 2542 | 0.40 | 1.46329 | 1.46396 | 1.46255 | -21.60 | 1259.05 |
5084 | 2009.12.14 01:22 | close | 2541 | 0.20 | 1.46300 | 1.46368 | 1.46212 | -13.60 | 1245.45 |
5085 | 2009.12.14 01:25 | buy | 2543 | 0.10 | 1.46315 | 1.46164 | 1.46335 | ||
5086 | 2009.12.14 01:27 | buy | 2544 | 0.20 | 1.46272 | 1.46136 | 1.46292 | ||
5087 | 2009.12.14 01:32 | t/p | 2543 | 0.10 | 1.46335 | 1.46164 | 1.46335 | 2.00 | 1247.45 |
5088 | 2009.12.14 01:32 | t/p | 2544 | 0.20 | 1.46292 | 1.46136 | 1.46292 | 4.00 | 1251.45 |
5089 | 2009.12.14 01:32 | buy | 2545 | 0.10 | 1.46397 | 1.46246 | 1.46417 | ||
5090 | 2009.12.14 01:35 | buy | 2546 | 0.20 | 1.46381 | 1.46245 | 1.46401 | ||
5091 | 2009.12.14 01:37 | t/p | 2546 | 0.20 | 1.46401 | 1.46245 | 1.46401 | 4.00 | 1255.45 |
5092 | 2009.12.14 01:40 | buy | 2547 | 0.20 | 1.46351 | 1.46215 | 1.46371 | ||
5093 | 2009.12.14 01:45 | buy | 2548 | 0.40 | 1.46304 | 1.46183 | 1.46324 | ||
5094 | 2009.12.14 01:50 | s/l | 2545 | 0.10 | 1.46246 | 1.46246 | 1.46417 | -15.10 | 1240.35 |
5095 | 2009.12.14 01:50 | close | 2548 | 0.40 | 1.46232 | 1.46183 | 1.46324 | -28.80 | 1211.55 |
5096 | 2009.12.14 01:52 | close | 2547 | 0.20 | 1.46263 | 1.46215 | 1.46371 | -17.60 | 1193.95 |
5097 | 2009.12.14 01:55 | buy | 2549 | 0.10 | 1.46258 | 1.46107 | 1.46278 | ||
5098 | 2009.12.14 01:57 | t/p | 2549 | 0.10 | 1.46278 | 1.46107 | 1.46278 | 2.00 | 1195.95 |
5099 | 2009.12.14 01:57 | buy | 2550 | 0.10 | 1.46304 | 1.46153 | 1.46324 | ||
5100 | 2009.12.14 01:59 | buy | 2551 | 0.20 | 1.46254 | 1.46118 | 1.46274 | ||
5101 | 2009.12.14 02:02 | buy | 2552 | 0.40 | 1.46170 | 1.46049 | 1.46190 | ||
5102 | 2009.12.14 02:07 | s/l | 2550 | 0.10 | 1.46153 | 1.46153 | 1.46324 | -15.10 | 1180.85 |
5103 | 2009.12.14 02:07 | close | 2552 | 0.40 | 1.46130 | 1.46049 | 1.46190 | -16.00 | 1164.85 |
5104 | 2009.12.14 02:10 | t/p | 2551 | 0.20 | 1.46274 | 1.46118 | 1.46274 | 4.00 | 1168.85 |
5105 | 2009.12.14 02:10 | buy | 2553 | 0.10 | 1.46286 | 1.46135 | 1.46306 | ||
5106 | 2009.12.14 02:12 | buy | 2554 | 0.20 | 1.46257 | 1.46121 | 1.46277 | ||
5107 | 2009.12.14 02:15 | t/p | 2553 | 0.10 | 1.46306 | 1.46135 | 1.46306 | 2.00 | 1170.85 |
5108 | 2009.12.14 02:15 | t/p | 2554 | 0.20 | 1.46277 | 1.46121 | 1.46277 | 4.00 | 1174.85 |
5109 | 2009.12.14 02:15 | buy | 2555 | 0.10 | 1.46374 | 1.46223 | 1.46394 | ||
5110 | 2009.12.14 02:17 | buy | 2556 | 0.20 | 1.46345 | 1.46209 | 1.46365 | ||
5111 | 2009.12.14 02:20 | t/p | 2555 | 0.10 | 1.46394 | 1.46223 | 1.46394 | 2.00 | 1176.85 |
5112 | 2009.12.14 02:20 | t/p | 2556 | 0.20 | 1.46365 | 1.46209 | 1.46365 | 4.00 | 1180.85 |
5113 | 2009.12.14 02:20 | buy | 2557 | 0.10 | 1.46461 | 1.46310 | 1.46481 | ||
5114 | 2009.12.14 02:22 | buy | 2558 | 0.20 | 1.46403 | 1.46267 | 1.46423 | ||
5115 | 2009.12.14 02:27 | buy | 2559 | 0.40 | 1.46345 | 1.46224 | 1.46365 | ||
5116 | 2009.12.14 02:27 | t/p | 2558 | 0.20 | 1.46423 | 1.46267 | 1.46423 | 4.00 | 1184.85 |
5117 | 2009.12.14 02:27 | t/p | 2559 | 0.40 | 1.46365 | 1.46224 | 1.46365 | 8.00 | 1192.85 |
5118 | 2009.12.14 02:27 | close | 2557 | 0.10 | 1.46443 | 1.46310 | 1.46481 | -1.80 | 1191.05 |
5119 | 2009.12.14 02:30 | buy | 2560 | 0.10 | 1.46450 | 1.46299 | 1.46470 | ||
5120 | 2009.12.14 02:37 | t/p | 2560 | 0.10 | 1.46470 | 1.46299 | 1.46470 | 2.00 | 1193.05 |
5121 | 2009.12.14 02:37 | buy | 2561 | 0.10 | 1.46486 | 1.46335 | 1.46506 | ||
5122 | 2009.12.14 02:40 | buy | 2562 | 0.20 | 1.46425 | 1.46289 | 1.46445 | ||
5123 | 2009.12.14 02:45 | buy | 2563 | 0.40 | 1.46380 | 1.46259 | 1.46400 | ||
5124 | 2009.12.14 02:50 | s/l | 2561 | 0.10 | 1.46335 | 1.46335 | 1.46506 | -15.10 | 1177.95 |
5125 | 2009.12.14 02:50 | close | 2563 | 0.40 | 1.46308 | 1.46259 | 1.46400 | -28.80 | 1149.15 |
5126 | 2009.12.14 02:52 | close | 2562 | 0.20 | 1.46338 | 1.46289 | 1.46445 | -17.40 | 1131.75 |
5127 | 2009.12.14 02:55 | buy | 2564 | 0.10 | 1.46334 | 1.46183 | 1.46354 | ||
5128 | 2009.12.14 02:57 | t/p | 2564 | 0.10 | 1.46354 | 1.46183 | 1.46354 | 2.00 | 1133.75 |
5129 | 2009.12.14 02:57 | buy | 2565 | 0.10 | 1.46380 | 1.46229 | 1.46400 | ||
5130 | 2009.12.14 03:07 | buy | 2566 | 0.20 | 1.46357 | 1.46221 | 1.46377 | ||
5131 | 2009.12.14 03:10 | t/p | 2566 | 0.20 | 1.46377 | 1.46221 | 1.46377 | 4.00 | 1137.75 |
5132 | 2009.12.14 03:15 | t/p | 2565 | 0.10 | 1.46400 | 1.46229 | 1.46400 | 2.00 | 1139.75 |
5133 | 2009.12.14 03:15 | buy | 2567 | 0.10 | 1.46417 | 1.46266 | 1.46437 | ||
5134 | 2009.12.14 03:30 | buy | 2568 | 0.20 | 1.46397 | 1.46261 | 1.46417 | ||
5135 | 2009.12.14 03:37 | t/p | 2568 | 0.20 | 1.46417 | 1.46261 | 1.46417 | 4.00 | 1143.75 |
5136 | 2009.12.14 03:37 | close | 2567 | 0.10 | 1.46422 | 1.46266 | 1.46437 | 0.50 | 1144.25 |
5137 | 2009.12.14 03:40 | buy | 2569 | 0.10 | 1.46395 | 1.46244 | 1.46415 | ||
5138 | 2009.12.14 03:45 | buy | 2570 | 0.20 | 1.46366 | 1.46230 | 1.46386 | ||
5139 | 2009.12.14 03:50 | buy | 2571 | 0.40 | 1.46328 | 1.46207 | 1.46348 | ||
5140 | 2009.12.14 03:57 | t/p | 2571 | 0.40 | 1.46348 | 1.46207 | 1.46348 | 8.00 | 1152.25 |
5141 | 2009.12.14 03:57 | close | 2570 | 0.20 | 1.46355 | 1.46230 | 1.46386 | -2.20 | 1150.05 |
5142 | 2009.12.14 03:59 | close | 2569 | 0.10 | 1.46348 | 1.46244 | 1.46415 | -4.70 | 1145.35 |
5143 | 2009.12.14 04:00 | buy | 2572 | 0.10 | 1.46357 | 1.46206 | 1.46377 | ||
5144 | 2009.12.14 04:02 | t/p | 2572 | 0.10 | 1.46377 | 1.46206 | 1.46377 | 2.00 | 1147.35 |
5145 | 2009.12.14 04:02 | buy | 2573 | 0.10 | 1.46426 | 1.46275 | 1.46446 | ||
5146 | 2009.12.14 04:05 | buy | 2574 | 0.20 | 1.46401 | 1.46265 | 1.46421 | ||
5147 | 2009.12.14 04:07 | t/p | 2574 | 0.20 | 1.46421 | 1.46265 | 1.46421 | 4.00 | 1151.35 |
5148 | 2009.12.14 04:10 | buy | 2575 | 0.20 | 1.46352 | 1.46216 | 1.46372 | ||
5149 | 2009.12.14 04:15 | s/l | 2573 | 0.10 | 1.46275 | 1.46275 | 1.46446 | -15.10 | 1136.25 |
5150 | 2009.12.14 04:15 | close | 2575 | 0.20 | 1.46266 | 1.46216 | 1.46372 | -17.20 | 1119.05 |
5151 | 2009.12.14 04:17 | buy | 2576 | 0.10 | 1.46302 | 1.46151 | 1.46322 | ||
5152 | 2009.12.14 04:20 | buy | 2577 | 0.20 | 1.46178 | 1.46042 | 1.46198 | ||
5153 | 2009.12.14 04:22 | t/p | 2577 | 0.20 | 1.46198 | 1.46042 | 1.46198 | 4.00 | 1123.05 |
5154 | 2009.12.14 04:22 | buy | 2578 | 0.20 | 1.46228 | 1.46092 | 1.46248 | ||
5155 | 2009.12.14 04:25 | buy | 2579 | 0.40 | 1.46203 | 1.46082 | 1.46223 | ||
5156 | 2009.12.14 04:27 | t/p | 2578 | 0.20 | 1.46248 | 1.46092 | 1.46248 | 4.00 | 1127.05 |
5157 | 2009.12.14 04:27 | t/p | 2579 | 0.40 | 1.46223 | 1.46082 | 1.46223 | 8.00 | 1135.05 |
5158 | 2009.12.14 04:27 | close | 2576 | 0.10 | 1.46266 | 1.46151 | 1.46322 | -3.60 | 1131.45 |
5159 | 2009.12.14 04:27 | buy | 2580 | 0.10 | 1.46185 | 1.46034 | 1.46205 | ||
5160 | 2009.12.14 04:32 | buy | 2581 | 0.20 | 1.46102 | 1.45966 | 1.46122 | ||
5161 | 2009.12.14 04:37 | buy | 2582 | 0.40 | 1.46082 | 1.45961 | 1.46102 | ||
5162 | 2009.12.14 04:40 | t/p | 2581 | 0.20 | 1.46122 | 1.45966 | 1.46122 | 4.00 | 1135.45 |
5163 | 2009.12.14 04:40 | t/p | 2582 | 0.40 | 1.46102 | 1.45961 | 1.46102 | 8.00 | 1143.45 |
5164 | 2009.12.14 04:40 | close | 2580 | 0.10 | 1.46171 | 1.46034 | 1.46205 | -1.40 | 1142.05 |
5165 | 2009.12.14 04:42 | buy | 2583 | 0.10 | 1.46162 | 1.46011 | 1.46182 | ||
5166 | 2009.12.14 04:45 | t/p | 2583 | 0.10 | 1.46182 | 1.46011 | 1.46182 | 2.00 | 1144.05 |
5167 | 2009.12.14 04:45 | buy | 2584 | 0.10 | 1.46241 | 1.46090 | 1.46261 | ||
5168 | 2009.12.14 04:47 | buy | 2585 | 0.20 | 1.46221 | 1.46085 | 1.46241 | ||
5169 | 2009.12.14 04:50 | t/p | 2584 | 0.10 | 1.46261 | 1.46090 | 1.46261 | 2.00 | 1146.05 |
5170 | 2009.12.14 04:50 | t/p | 2585 | 0.20 | 1.46241 | 1.46085 | 1.46241 | 4.00 | 1150.05 |
5171 | 2009.12.14 04:50 | buy | 2586 | 0.10 | 1.46301 | 1.46150 | 1.46321 | ||
5172 | 2009.12.14 04:52 | buy | 2587 | 0.20 | 1.46261 | 1.46125 | 1.46281 | ||
5173 | 2009.12.14 04:57 | buy | 2588 | 0.40 | 1.46221 | 1.46100 | 1.46241 | ||
5174 | 2009.12.14 04:59 | t/p | 2588 | 0.40 | 1.46241 | 1.46100 | 1.46241 | 8.00 | 1158.05 |
5175 | 2009.12.14 05:02 | buy | 2589 | 0.40 | 1.46234 | 1.46113 | 1.46254 | ||
5176 | 2009.12.14 05:05 | t/p | 2589 | 0.40 | 1.46254 | 1.46113 | 1.46254 | 8.00 | 1166.05 |
5177 | 2009.12.14 05:07 | buy | 2590 | 0.40 | 1.46194 | 1.46073 | 1.46214 | ||
5178 | 2009.12.14 05:10 | t/p | 2586 | 0.10 | 1.46321 | 1.46150 | 1.46321 | 2.00 | 1168.05 |
5179 | 2009.12.14 05:10 | t/p | 2587 | 0.20 | 1.46281 | 1.46125 | 1.46281 | 4.00 | 1172.05 |
5180 | 2009.12.14 05:10 | t/p | 2590 | 0.40 | 1.46214 | 1.46073 | 1.46214 | 8.00 | 1180.05 |
5181 | 2009.12.14 05:10 | buy | 2591 | 0.10 | 1.46392 | 1.46241 | 1.46412 | ||
5182 | 2009.12.14 05:12 | buy | 2592 | 0.20 | 1.46352 | 1.46216 | 1.46372 | ||
5183 | 2009.12.14 05:15 | t/p | 2591 | 0.10 | 1.46412 | 1.46241 | 1.46412 | 2.00 | 1182.05 |
5184 | 2009.12.14 05:15 | t/p | 2592 | 0.20 | 1.46372 | 1.46216 | 1.46372 | 4.00 | 1186.05 |
5185 | 2009.12.14 05:15 | buy | 2593 | 0.10 | 1.46510 | 1.46359 | 1.46530 | ||
5186 | 2009.12.14 05:17 | buy | 2594 | 0.20 | 1.46471 | 1.46335 | 1.46491 | ||
5187 | 2009.12.14 05:20 | t/p | 2593 | 0.10 | 1.46530 | 1.46359 | 1.46530 | 2.00 | 1188.05 |
5188 | 2009.12.14 05:20 | t/p | 2594 | 0.20 | 1.46491 | 1.46335 | 1.46491 | 4.00 | 1192.05 |
5189 | 2009.12.14 05:20 | buy | 2595 | 0.10 | 1.46629 | 1.46478 | 1.46649 | ||
5190 | 2009.12.14 05:22 | buy | 2596 | 0.20 | 1.46550 | 1.46414 | 1.46570 | ||
5191 | 2009.12.14 05:25 | t/p | 2596 | 0.20 | 1.46570 | 1.46414 | 1.46570 | 4.00 | 1196.05 |
5192 | 2009.12.14 05:25 | buy | 2597 | 0.20 | 1.46589 | 1.46453 | 1.46609 | ||
5193 | 2009.12.14 05:27 | s/l | 2595 | 0.10 | 1.46478 | 1.46478 | 1.46649 | -15.10 | 1180.95 |
5194 | 2009.12.14 05:27 | buy | 2598 | 0.20 | 1.46471 | 1.46335 | 1.46491 | ||
5195 | 2009.12.14 05:27 | t/p | 2598 | 0.20 | 1.46491 | 1.46335 | 1.46491 | 4.00 | 1184.95 |
5196 | 2009.12.14 05:35 | t/p | 2597 | 0.20 | 1.46609 | 1.46453 | 1.46609 | 4.00 | 1188.95 |
5197 | 2009.12.14 05:35 | buy | 2599 | 0.10 | 1.46623 | 1.46472 | 1.46643 | ||
5198 | 2009.12.14 05:37 | buy | 2600 | 0.20 | 1.46588 | 1.46452 | 1.46608 | ||
5199 | 2009.12.14 05:40 | t/p | 2599 | 0.10 | 1.46643 | 1.46472 | 1.46643 | 2.00 | 1190.95 |
5200 | 2009.12.14 05:40 | t/p | 2600 | 0.20 | 1.46608 | 1.46452 | 1.46608 | 4.00 | 1194.95 |
5201 | 2009.12.14 05:40 | buy | 2601 | 0.10 | 1.46675 | 1.46524 | 1.46695 | ||
5202 | 2009.12.14 05:42 | buy | 2602 | 0.20 | 1.46657 | 1.46521 | 1.46677 | ||
5203 | 2009.12.14 05:45 | t/p | 2601 | 0.10 | 1.46695 | 1.46524 | 1.46695 | 2.00 | 1196.95 |
5204 | 2009.12.14 05:45 | t/p | 2602 | 0.20 | 1.46677 | 1.46521 | 1.46677 | 4.00 | 1200.95 |
5205 | 2009.12.14 05:45 | buy | 2603 | 0.10 | 1.46727 | 1.46576 | 1.46747 | ||
5206 | 2009.12.14 05:47 | buy | 2604 | 0.20 | 1.46710 | 1.46574 | 1.46730 | ||
5207 | 2009.12.14 05:50 | t/p | 2603 | 0.10 | 1.46747 | 1.46576 | 1.46747 | 2.00 | 1202.95 |
5208 | 2009.12.14 05:50 | t/p | 2604 | 0.20 | 1.46730 | 1.46574 | 1.46730 | 4.00 | 1206.95 |
5209 | 2009.12.14 05:50 | buy | 2605 | 0.10 | 1.46779 | 1.46628 | 1.46799 | ||
5210 | 2009.12.14 05:52 | buy | 2606 | 0.20 | 1.46744 | 1.46608 | 1.46764 | ||
5211 | 2009.12.14 05:57 | buy | 2607 | 0.40 | 1.46710 | 1.46589 | 1.46730 | ||
5212 | 2009.12.14 05:59 | s/l | 2605 | 0.10 | 1.46628 | 1.46628 | 1.46799 | -15.10 | 1191.85 |
5213 | 2009.12.14 05:59 | s/l | 2606 | 0.20 | 1.46608 | 1.46608 | 1.46764 | -27.20 | 1164.65 |
5214 | 2009.12.14 05:59 | close | 2607 | 0.40 | 1.46591 | 1.46589 | 1.46730 | -47.60 | 1117.05 |
5215 | 2009.12.14 06:00 | buy | 2608 | 0.10 | 1.46598 | 1.46447 | 1.46618 | ||
5216 | 2009.12.14 06:10 | t/p | 2608 | 0.10 | 1.46618 | 1.46447 | 1.46618 | 2.00 | 1119.05 |
5217 | 2009.12.14 06:10 | buy | 2609 | 0.10 | 1.46655 | 1.46504 | 1.46675 | ||
5218 | 2009.12.14 06:15 | t/p | 2609 | 0.10 | 1.46675 | 1.46504 | 1.46675 | 2.00 | 1121.05 |
5219 | 2009.12.14 06:15 | buy | 2610 | 0.10 | 1.46692 | 1.46541 | 1.46712 | ||
5220 | 2009.12.14 06:20 | t/p | 2610 | 0.10 | 1.46712 | 1.46541 | 1.46712 | 2.00 | 1123.05 |
5221 | 2009.12.14 06:20 | buy | 2611 | 0.10 | 1.46730 | 1.46579 | 1.46750 | ||
5222 | 2009.12.14 06:22 | buy | 2612 | 0.20 | 1.46705 | 1.46569 | 1.46725 | ||
5223 | 2009.12.14 06:27 | buy | 2613 | 0.40 | 1.46680 | 1.46559 | 1.46700 | ||
5224 | 2009.12.14 06:33 | t/p | 2612 | 0.20 | 1.46725 | 1.46569 | 1.46725 | 4.00 | 1127.05 |
5225 | 2009.12.14 06:33 | t/p | 2613 | 0.40 | 1.46700 | 1.46559 | 1.46700 | 8.00 | 1135.05 |
5226 | 2009.12.14 06:33 | close | 2611 | 0.10 | 1.46747 | 1.46579 | 1.46750 | 1.70 | 1136.75 |
5227 | 2009.12.14 06:36 | buy | 2614 | 0.10 | 1.46747 | 1.46596 | 1.46767 | ||
5228 | 2009.12.14 06:40 | t/p | 2614 | 0.10 | 1.46767 | 1.46596 | 1.46767 | 2.00 | 1138.75 |
5229 | 2009.12.14 06:40 | buy | 2615 | 0.10 | 1.46789 | 1.46638 | 1.46809 | ||
5230 | 2009.12.14 06:46 | t/p | 2615 | 0.10 | 1.46809 | 1.46638 | 1.46809 | 2.00 | 1140.75 |
5231 | 2009.12.14 06:46 | buy | 2616 | 0.10 | 1.46820 | 1.46669 | 1.46840 | ||
5232 | 2009.12.14 06:50 | buy | 2617 | 0.20 | 1.46799 | 1.46663 | 1.46819 | ||
5233 | 2009.12.14 06:56 | buy | 2618 | 0.40 | 1.46779 | 1.46658 | 1.46799 | ||
5234 | 2009.12.14 07:02 | buy | 2619 | 0.80 | 1.46733 | 1.46627 | 1.46753 | ||
5235 | 2009.12.14 07:10 | t/p | 2619 | 0.80 | 1.46753 | 1.46627 | 1.46753 | 16.00 | 1156.75 |
5236 | 2009.12.14 07:10 | close | 2618 | 0.40 | 1.46767 | 1.46658 | 1.46799 | -4.80 | 1151.95 |
5237 | 2009.12.14 07:12 | close | 2617 | 0.20 | 1.46756 | 1.46663 | 1.46819 | -8.60 | 1143.35 |
5238 | 2009.12.14 07:15 | close | 2616 | 0.10 | 1.46801 | 1.46669 | 1.46840 | -1.90 | 1141.45 |
5239 | 2009.12.14 07:17 | buy | 2620 | 0.10 | 1.46801 | 1.46650 | 1.46821 | ||
5240 | 2009.12.14 07:20 | t/p | 2620 | 0.10 | 1.46821 | 1.46650 | 1.46821 | 2.00 | 1143.45 |
5241 | 2009.12.14 07:20 | buy | 2621 | 0.10 | 1.46846 | 1.46695 | 1.46866 | ||
5242 | 2009.12.14 07:22 | buy | 2622 | 0.20 | 1.46823 | 1.46687 | 1.46843 | ||
5243 | 2009.12.14 07:27 | buy | 2623 | 0.40 | 1.46801 | 1.46680 | 1.46821 | ||
5244 | 2009.12.14 07:32 | buy | 2624 | 0.80 | 1.46784 | 1.46678 | 1.46804 | ||
5245 | 2009.12.14 07:35 | buy | 2625 | 1.60 | 1.46768 | 1.46677 | 1.46788 | ||
5246 | 2009.12.14 07:37 | t/p | 2625 | 1.60 | 1.46788 | 1.46677 | 1.46788 | 32.00 | 1175.45 |
5247 | 2009.12.14 07:40 | buy | 2626 | 1.60 | 1.46737 | 1.46646 | 1.46757 | ||
5248 | 2009.12.14 07:45 | s/l | 2621 | 0.10 | 1.46695 | 1.46695 | 1.46866 | -15.10 | 1160.35 |
5249 | 2009.12.14 07:45 | s/l | 2622 | 0.20 | 1.46687 | 1.46687 | 1.46843 | -27.20 | 1133.15 |
5250 | 2009.12.14 07:45 | s/l | 2623 | 0.40 | 1.46680 | 1.46680 | 1.46821 | -48.40 | 1084.75 |
5251 | 2009.12.14 07:45 | close | 2626 | 1.60 | 1.46680 | 1.46646 | 1.46757 | -91.20 | 993.55 |
5252 | 2009.12.14 07:47 | close | 2624 | 0.80 | 1.46695 | 1.46678 | 1.46804 | -71.20 | 922.35 |
5253 | 2009.12.14 07:50 | buy | 2627 | 0.10 | 1.46629 | 1.46478 | 1.46649 | ||
5254 | 2009.12.14 07:52 | t/p | 2627 | 0.10 | 1.46649 | 1.46478 | 1.46649 | 2.00 | 924.35 |
5255 | 2009.12.14 07:52 | buy | 2628 | 0.10 | 1.46660 | 1.46509 | 1.46680 | ||
5256 | 2009.12.14 07:55 | buy | 2629 | 0.20 | 1.46644 | 1.46508 | 1.46664 | ||
5257 | 2009.12.14 07:57 | t/p | 2628 | 0.10 | 1.46680 | 1.46509 | 1.46680 | 2.00 | 926.35 |
5258 | 2009.12.14 07:57 | t/p | 2629 | 0.20 | 1.46664 | 1.46508 | 1.46664 | 4.00 | 930.35 |
5259 | 2009.12.14 07:57 | buy | 2630 | 0.10 | 1.46691 | 1.46540 | 1.46711 | ||
5260 | 2009.12.14 07:59 | buy | 2631 | 0.20 | 1.46642 | 1.46506 | 1.46662 | ||
5261 | 2009.12.14 08:02 | buy | 2632 | 0.40 | 1.46579 | 1.46458 | 1.46599 | ||
5262 | 2009.12.14 08:07 | buy | 2633 | 0.80 | 1.46559 | 1.46453 | 1.46579 | ||
5263 | 2009.12.14 08:10 | t/p | 2632 | 0.40 | 1.46599 | 1.46458 | 1.46599 | 8.00 | 938.35 |
5264 | 2009.12.14 08:10 | t/p | 2633 | 0.80 | 1.46579 | 1.46453 | 1.46579 | 16.00 | 954.35 |
5265 | 2009.12.14 08:10 | close | 2631 | 0.20 | 1.46647 | 1.46506 | 1.46662 | 1.00 | 955.35 |
5266 | 2009.12.14 08:12 | close | 2630 | 0.10 | 1.46627 | 1.46540 | 1.46711 | -6.40 | 948.95 |
5267 | 2009.12.14 08:15 | buy | 2634 | 0.10 | 1.46718 | 1.46567 | 1.46738 | ||
5268 | 2009.12.14 08:17 | buy | 2635 | 0.20 | 1.46698 | 1.46562 | 1.46718 | ||
5269 | 2009.12.14 08:20 | t/p | 2634 | 0.10 | 1.46738 | 1.46567 | 1.46738 | 2.00 | 950.95 |
5270 | 2009.12.14 08:20 | t/p | 2635 | 0.20 | 1.46718 | 1.46562 | 1.46718 | 4.00 | 954.95 |
5271 | 2009.12.14 08:20 | buy | 2636 | 0.10 | 1.46777 | 1.46626 | 1.46797 | ||
5272 | 2009.12.14 08:22 | buy | 2637 | 0.20 | 1.46737 | 1.46601 | 1.46757 | ||
5273 | 2009.12.14 08:27 | buy | 2638 | 0.40 | 1.46698 | 1.46577 | 1.46718 | ||
5274 | 2009.12.14 08:35 | t/p | 2638 | 0.40 | 1.46718 | 1.46577 | 1.46718 | 8.00 | 962.95 |
5275 | 2009.12.14 08:35 | close | 2637 | 0.20 | 1.46719 | 1.46601 | 1.46757 | -3.60 | 959.35 |
5276 | 2009.12.14 08:37 | close | 2636 | 0.10 | 1.46690 | 1.46626 | 1.46797 | -8.70 | 950.65 |
5277 | 2009.12.14 08:40 | buy | 2639 | 0.10 | 1.46773 | 1.46622 | 1.46793 | ||
5278 | 2009.12.14 08:45 | t/p | 2639 | 0.10 | 1.46793 | 1.46622 | 1.46793 | 2.00 | 952.65 |
5279 | 2009.12.14 08:45 | buy | 2640 | 0.10 | 1.46816 | 1.46665 | 1.46836 | ||
5280 | 2009.12.14 08:50 | t/p | 2640 | 0.10 | 1.46836 | 1.46665 | 1.46836 | 2.00 | 954.65 |
5281 | 2009.12.14 08:50 | buy | 2641 | 0.10 | 1.46859 | 1.46708 | 1.46879 | ||
5282 | 2009.12.14 08:52 | buy | 2642 | 0.20 | 1.46830 | 1.46694 | 1.46850 | ||
5283 | 2009.12.14 08:57 | buy | 2643 | 0.40 | 1.46802 | 1.46681 | 1.46822 | ||
5284 | 2009.12.14 08:59 | buy | 2644 | 0.80 | 1.46750 | 1.46644 | 1.46770 | ||
5285 | 2009.12.14 09:02 | t/p | 2644 | 0.80 | 1.46770 | 1.46644 | 1.46770 | 16.00 | 970.65 |
5286 | 2009.12.14 09:02 | close | 2643 | 0.40 | 1.46777 | 1.46681 | 1.46822 | -10.00 | 960.65 |
5287 | 2009.12.14 09:05 | close | 2642 | 0.20 | 1.46746 | 1.46694 | 1.46850 | -16.80 | 943.85 |
5288 | 2009.12.14 09:07 | close | 2641 | 0.10 | 1.46808 | 1.46708 | 1.46879 | -5.10 | 938.75 |
5289 | 2009.12.14 09:10 | buy | 2645 | 0.10 | 1.46695 | 1.46544 | 1.46715 | ||
5290 | 2009.12.14 09:12 | t/p | 2645 | 0.10 | 1.46715 | 1.46544 | 1.46715 | 2.00 | 940.75 |
5291 | 2009.12.14 09:12 | buy | 2646 | 0.10 | 1.46726 | 1.46575 | 1.46746 | ||
5292 | 2009.12.14 09:15 | buy | 2647 | 0.20 | 1.46602 | 1.46466 | 1.46622 | ||
5293 | 2009.12.14 09:17 | t/p | 2647 | 0.20 | 1.46622 | 1.46466 | 1.46622 | 4.00 | 944.75 |
5294 | 2009.12.14 09:17 | buy | 2648 | 0.20 | 1.46633 | 1.46497 | 1.46653 | ||
5295 | 2009.12.14 09:20 | s/l | 2646 | 0.10 | 1.46575 | 1.46575 | 1.46746 | -15.10 | 929.65 |
5296 | 2009.12.14 09:20 | s/l | 2648 | 0.20 | 1.46497 | 1.46497 | 1.46653 | -27.20 | 902.45 |
5297 | 2009.12.14 09:20 | buy | 2649 | 0.10 | 1.46478 | 1.46327 | 1.46498 | ||
5298 | 2009.12.14 09:22 | t/p | 2649 | 0.10 | 1.46498 | 1.46327 | 1.46498 | 2.00 | 904.45 |
5299 | 2009.12.14 09:22 | buy | 2650 | 0.10 | 1.46540 | 1.46389 | 1.46560 | ||
5300 | 2009.12.14 09:25 | buy | 2651 | 0.20 | 1.46509 | 1.46373 | 1.46529 | ||
5301 | 2009.12.14 09:27 | t/p | 2650 | 0.10 | 1.46560 | 1.46389 | 1.46560 | 2.00 | 906.45 |
5302 | 2009.12.14 09:27 | t/p | 2651 | 0.20 | 1.46529 | 1.46373 | 1.46529 | 4.00 | 910.45 |
5303 | 2009.12.14 09:27 | buy | 2652 | 0.10 | 1.46602 | 1.46451 | 1.46622 | ||
5304 | 2009.12.14 09:27 | buy | 2653 | 0.20 | 1.46576 | 1.46440 | 1.46596 | ||
5305 | 2009.12.14 09:32 | buy | 2654 | 0.40 | 1.46502 | 1.46381 | 1.46522 | ||
5306 | 2009.12.14 09:37 | buy | 2655 | 0.80 | 1.46485 | 1.46379 | 1.46505 | ||
5307 | 2009.12.14 09:40 | t/p | 2654 | 0.40 | 1.46522 | 1.46381 | 1.46522 | 8.00 | 918.45 |
5308 | 2009.12.14 09:40 | t/p | 2655 | 0.80 | 1.46505 | 1.46379 | 1.46505 | 16.00 | 934.45 |
5309 | 2009.12.14 09:40 | close | 2653 | 0.20 | 1.46558 | 1.46440 | 1.46596 | -3.60 | 930.85 |
5310 | 2009.12.14 09:42 | close | 2652 | 0.10 | 1.46541 | 1.46451 | 1.46622 | -6.10 | 924.75 |
5311 | 2009.12.14 09:45 | buy | 2656 | 0.10 | 1.46619 | 1.46468 | 1.46639 | ||
5312 | 2009.12.14 09:47 | buy | 2657 | 0.20 | 1.46602 | 1.46466 | 1.46622 | ||
5313 | 2009.12.14 09:50 | t/p | 2656 | 0.10 | 1.46639 | 1.46468 | 1.46639 | 2.00 | 926.75 |
5314 | 2009.12.14 09:50 | t/p | 2657 | 0.20 | 1.46622 | 1.46466 | 1.46622 | 4.00 | 930.75 |
5315 | 2009.12.14 09:50 | buy | 2658 | 0.10 | 1.46669 | 1.46518 | 1.46689 | ||
5316 | 2009.12.14 09:52 | buy | 2659 | 0.20 | 1.46636 | 1.46500 | 1.46656 | ||
5317 | 2009.12.14 09:57 | buy | 2660 | 0.40 | 1.46602 | 1.46481 | 1.46622 | ||
5318 | 2009.12.14 10:00 | t/p | 2660 | 0.40 | 1.46622 | 1.46481 | 1.46622 | 8.00 | 938.75 |
5319 | 2009.12.14 10:00 | close | 2659 | 0.20 | 1.46623 | 1.46500 | 1.46656 | -2.60 | 936.15 |
5320 | 2009.12.14 10:02 | close | 2658 | 0.10 | 1.46595 | 1.46518 | 1.46689 | -7.40 | 928.75 |
5321 | 2009.12.14 10:05 | buy | 2661 | 0.10 | 1.46622 | 1.46471 | 1.46642 | ||
5322 | 2009.12.14 10:07 | buy | 2662 | 0.20 | 1.46591 | 1.46455 | 1.46611 | ||
5323 | 2009.12.14 10:10 | t/p | 2661 | 0.10 | 1.46642 | 1.46471 | 1.46642 | 2.00 | 930.75 |
5324 | 2009.12.14 10:10 | t/p | 2662 | 0.20 | 1.46611 | 1.46455 | 1.46611 | 4.00 | 934.75 |
5325 | 2009.12.14 10:10 | buy | 2663 | 0.10 | 1.46667 | 1.46516 | 1.46687 | ||
5326 | 2009.12.14 10:12 | buy | 2664 | 0.20 | 1.46652 | 1.46516 | 1.46672 | ||
5327 | 2009.12.14 10:15 | t/p | 2663 | 0.10 | 1.46687 | 1.46516 | 1.46687 | 2.00 | 936.75 |
5328 | 2009.12.14 10:15 | t/p | 2664 | 0.20 | 1.46672 | 1.46516 | 1.46672 | 4.00 | 940.75 |
5329 | 2009.12.14 10:15 | buy | 2665 | 0.10 | 1.46713 | 1.46562 | 1.46733 | ||
5330 | 2009.12.14 10:17 | buy | 2666 | 0.20 | 1.46698 | 1.46562 | 1.46718 | ||
5331 | 2009.12.14 10:20 | t/p | 2665 | 0.10 | 1.46733 | 1.46562 | 1.46733 | 2.00 | 942.75 |
5332 | 2009.12.14 10:20 | t/p | 2666 | 0.20 | 1.46718 | 1.46562 | 1.46718 | 4.00 | 946.75 |
5333 | 2009.12.14 10:20 | buy | 2667 | 0.10 | 1.46759 | 1.46608 | 1.46779 | ||
5334 | 2009.12.14 10:22 | buy | 2668 | 0.20 | 1.46728 | 1.46592 | 1.46748 | ||
5335 | 2009.12.14 10:27 | buy | 2669 | 0.40 | 1.46698 | 1.46577 | 1.46718 | ||
5336 | 2009.12.14 10:27 | buy | 2670 | 0.80 | 1.46677 | 1.46571 | 1.46697 | ||
5337 | 2009.12.14 10:32 | s/l | 2667 | 0.10 | 1.46608 | 1.46608 | 1.46779 | -15.10 | 931.65 |
5338 | 2009.12.14 10:32 | close | 2670 | 0.80 | 1.46596 | 1.46571 | 1.46697 | -64.80 | 866.85 |
5339 | 2009.12.14 10:35 | close | 2669 | 0.40 | 1.46604 | 1.46577 | 1.46718 | -37.60 | 829.25 |
5340 | 2009.12.14 10:37 | s/l | 2668 | 0.20 | 1.46592 | 1.46592 | 1.46748 | -27.20 | 802.05 |
5341 | 2009.12.14 10:37 | buy | 2671 | 0.10 | 1.46599 | 1.46448 | 1.46619 | ||
5342 | 2009.12.14 10:40 | t/p | 2671 | 0.10 | 1.46619 | 1.46448 | 1.46619 | 2.00 | 804.05 |
5343 | 2009.12.14 10:40 | buy | 2672 | 0.10 | 1.46639 | 1.46488 | 1.46659 | ||
5344 | 2009.12.14 10:50 | t/p | 2672 | 0.10 | 1.46659 | 1.46488 | 1.46659 | 2.00 | 806.05 |
5345 | 2009.12.14 10:50 | buy | 2673 | 0.10 | 1.46688 | 1.46537 | 1.46708 | ||
5346 | 2009.12.14 10:52 | buy | 2674 | 0.20 | 1.46672 | 1.46536 | 1.46692 | ||
5347 | 2009.12.14 10:57 | buy | 2675 | 0.40 | 1.46656 | 1.46535 | 1.46676 | ||
5348 | 2009.12.14 11:02 | t/p | 2674 | 0.20 | 1.46692 | 1.46536 | 1.46692 | 4.00 | 810.05 |
5349 | 2009.12.14 11:02 | t/p | 2675 | 0.40 | 1.46676 | 1.46535 | 1.46676 | 8.00 | 818.05 |
5350 | 2009.12.14 11:02 | close | 2673 | 0.10 | 1.46694 | 1.46537 | 1.46708 | 0.60 | 818.65 |
5351 | 2009.12.14 11:05 | buy | 2676 | 0.10 | 1.46683 | 1.46532 | 1.46703 | ||
5352 | 2009.12.14 11:07 | t/p | 2676 | 0.10 | 1.46703 | 1.46532 | 1.46703 | 2.00 | 820.65 |
5353 | 2009.12.14 11:07 | buy | 2677 | 0.10 | 1.46728 | 1.46577 | 1.46748 | ||
5354 | 2009.12.14 11:10 | buy | 2678 | 0.20 | 1.46638 | 1.46502 | 1.46658 | ||
5355 | 2009.12.14 11:15 | s/l | 2677 | 0.10 | 1.46577 | 1.46577 | 1.46748 | -15.10 | 805.55 |
5356 | 2009.12.14 11:15 | close | 2678 | 0.20 | 1.46559 | 1.46502 | 1.46658 | -15.80 | 789.75 |
5357 | 2009.12.14 11:17 | buy | 2679 | 0.10 | 1.46593 | 1.46442 | 1.46613 | ||
5358 | 2009.12.14 11:20 | buy | 2680 | 0.20 | 1.46480 | 1.46344 | 1.46500 | ||
5359 | 2009.12.14 11:22 | t/p | 2680 | 0.20 | 1.46500 | 1.46344 | 1.46500 | 4.00 | 793.75 |
5360 | 2009.12.14 11:22 | buy | 2681 | 0.20 | 1.46525 | 1.46389 | 1.46545 | ||
5361 | 2009.12.14 11:25 | buy | 2682 | 0.40 | 1.46503 | 1.46382 | 1.46523 | ||
5362 | 2009.12.14 11:27 | t/p | 2681 | 0.20 | 1.46545 | 1.46389 | 1.46545 | 4.00 | 797.75 |
5363 | 2009.12.14 11:27 | t/p | 2682 | 0.40 | 1.46523 | 1.46382 | 1.46523 | 8.00 | 805.75 |
5364 | 2009.12.14 11:27 | close | 2679 | 0.10 | 1.46559 | 1.46442 | 1.46613 | -3.40 | 802.35 |
5365 | 2009.12.14 11:27 | buy | 2683 | 0.10 | 1.46548 | 1.46397 | 1.46568 | ||
5366 | 2009.12.14 11:32 | buy | 2684 | 0.20 | 1.46531 | 1.46395 | 1.46551 | ||
5367 | 2009.12.14 11:35 | buy | 2685 | 0.40 | 1.46502 | 1.46381 | 1.46522 | ||
5368 | 2009.12.14 11:37 | t/p | 2685 | 0.40 | 1.46522 | 1.46381 | 1.46522 | 8.00 | 810.35 |
5369 | 2009.12.14 11:40 | buy | 2686 | 0.40 | 1.46446 | 1.46325 | 1.46466 | ||
5370 | 2009.12.14 11:45 | s/l | 2683 | 0.10 | 1.46397 | 1.46397 | 1.46568 | -15.10 | 795.25 |
5371 | 2009.12.14 11:45 | s/l | 2684 | 0.20 | 1.46395 | 1.46395 | 1.46551 | -27.20 | 768.05 |
5372 | 2009.12.14 11:45 | close | 2686 | 0.40 | 1.46349 | 1.46325 | 1.46466 | -38.80 | 729.25 |
5373 | 2009.12.14 11:47 | buy | 2687 | 0.10 | 1.46389 | 1.46238 | 1.46409 | ||
5374 | 2009.12.14 11:50 | s/l | 2687 | 0.10 | 1.46238 | 1.46238 | 1.46409 | -15.10 | 714.15 |
5375 | 2009.12.14 11:52 | buy | 2688 | 0.10 | 1.46304 | 1.46153 | 1.46324 | ||
5376 | 2009.12.14 11:55 | buy | 2689 | 0.20 | 1.46275 | 1.46139 | 1.46295 | ||
5377 | 2009.12.14 11:57 | t/p | 2688 | 0.10 | 1.46324 | 1.46153 | 1.46324 | 2.00 | 716.15 |
5378 | 2009.12.14 11:57 | t/p | 2689 | 0.20 | 1.46295 | 1.46139 | 1.46295 | 4.00 | 720.15 |
5379 | 2009.12.14 11:57 | buy | 2690 | 0.10 | 1.46360 | 1.46209 | 1.46380 | ||
5380 | 2009.12.14 11:59 | buy | 2691 | 0.20 | 1.46273 | 1.46137 | 1.46293 | ||
5381 | 2009.12.14 12:03 | t/p | 2691 | 0.20 | 1.46293 | 1.46137 | 1.46293 | 4.00 | 724.15 |
5382 | 2009.12.14 12:03 | close | 2690 | 0.10 | 1.46321 | 1.46209 | 1.46380 | -3.90 | 720.25 |
5383 | 2009.12.14 12:06 | sell | 2692 | 0.10 | 1.46309 | 1.46460 | 1.46289 | ||
5384 | 2009.12.14 12:10 | sell | 2693 | 0.20 | 1.46359 | 1.46495 | 1.46339 | ||
5385 | 2009.12.14 12:16 | sell | 2694 | 0.40 | 1.46397 | 1.46518 | 1.46377 | ||
5386 | 2009.12.14 12:26 | t/p | 2694 | 0.40 | 1.46377 | 1.46518 | 1.46377 | 8.00 | 728.25 |
5387 | 2009.12.14 12:26 | close | 2693 | 0.20 | 1.46357 | 1.46495 | 1.46339 | 0.40 | 728.65 |
5388 | 2009.12.14 12:26 | close | 2692 | 0.10 | 1.46298 | 1.46460 | 1.46289 | 1.10 | 729.75 |
5389 | 2009.12.14 12:30 | sell | 2695 | 0.10 | 1.46289 | 1.46440 | 1.46269 | ||
5390 | 2009.12.14 12:32 | t/p | 2695 | 0.10 | 1.46269 | 1.46440 | 1.46269 | 2.00 | 731.75 |
5391 | 2009.12.14 12:32 | sell | 2696 | 0.10 | 1.46182 | 1.46333 | 1.46162 | ||
5392 | 2009.12.14 12:35 | sell | 2697 | 0.20 | 1.46201 | 1.46337 | 1.46181 | ||
5393 | 2009.12.14 12:37 | t/p | 2697 | 0.20 | 1.46181 | 1.46337 | 1.46181 | 4.00 | 735.75 |
5394 | 2009.12.14 12:40 | sell | 2698 | 0.20 | 1.46258 | 1.46394 | 1.46238 | ||
5395 | 2009.12.14 12:45 | sell | 2699 | 0.40 | 1.46315 | 1.46436 | 1.46295 | ||
5396 | 2009.12.14 12:50 | s/l | 2696 | 0.10 | 1.46333 | 1.46333 | 1.46162 | -15.10 | 720.65 |
5397 | 2009.12.14 12:50 | close | 2699 | 0.40 | 1.46383 | 1.46436 | 1.46295 | -27.20 | 693.45 |
5398 | 2009.12.14 12:52 | close | 2698 | 0.20 | 1.46345 | 1.46394 | 1.46238 | -17.40 | 676.05 |
5399 | 2009.12.14 12:55 | sell | 2700 | 0.10 | 1.46353 | 1.46504 | 1.46333 | ||
5400 | 2009.12.14 12:57 | t/p | 2700 | 0.10 | 1.46333 | 1.46504 | 1.46333 | 2.00 | 678.05 |
5401 | 2009.12.14 12:57 | sell | 2701 | 0.10 | 1.46296 | 1.46447 | 1.46276 | ||
5402 | 2009.12.14 13:05 | sell | 2702 | 0.20 | 1.46327 | 1.46463 | 1.46307 | ||
5403 | 2009.12.14 13:07 | t/p | 2702 | 0.20 | 1.46307 | 1.46463 | 1.46307 | 4.00 | 682.05 |
5404 | 2009.12.14 13:10 | sell | 2703 | 0.20 | 1.46387 | 1.46523 | 1.46367 | ||
5405 | 2009.12.14 13:15 | s/l | 2701 | 0.10 | 1.46447 | 1.46447 | 1.46276 | -15.10 | 666.95 |
5406 | 2009.12.14 13:15 | close | 2703 | 0.20 | 1.46457 | 1.46523 | 1.46367 | -14.00 | 652.95 |
5407 | 2009.12.14 13:17 | sell | 2704 | 0.10 | 1.46426 | 1.46577 | 1.46406 | ||
5408 | 2009.12.14 13:20 | sell | 2705 | 0.20 | 1.46505 | 1.46641 | 1.46485 | ||
5409 | 2009.12.14 13:22 | t/p | 2705 | 0.20 | 1.46485 | 1.46641 | 1.46485 | 4.00 | 656.95 |
5410 | 2009.12.14 13:22 | sell | 2706 | 0.20 | 1.46466 | 1.46602 | 1.46446 | ||
5411 | 2009.12.14 13:25 | sell | 2707 | 0.40 | 1.46485 | 1.46606 | 1.46465 | ||
5412 | 2009.12.14 13:27 | t/p | 2706 | 0.20 | 1.46446 | 1.46602 | 1.46446 | 4.00 | 660.95 |
5413 | 2009.12.14 13:27 | t/p | 2707 | 0.40 | 1.46465 | 1.46606 | 1.46465 | 8.00 | 668.95 |
5414 | 2009.12.14 13:27 | close | 2704 | 0.10 | 1.46437 | 1.46577 | 1.46406 | -1.10 | 667.85 |
5415 | 2009.12.14 13:27 | sell | 2708 | 0.10 | 1.46473 | 1.46624 | 1.46453 | ||
5416 | 2009.12.14 13:32 | sell | 2709 | 0.20 | 1.46496 | 1.46632 | 1.46476 | ||
5417 | 2009.12.14 13:40 | t/p | 2709 | 0.20 | 1.46476 | 1.46632 | 1.46476 | 4.00 | 671.85 |
5418 | 2009.12.14 13:40 | close | 2708 | 0.10 | 1.46468 | 1.46624 | 1.46453 | 0.50 | 672.35 |
5419 | 2009.12.14 13:42 | sell | 2710 | 0.10 | 1.46470 | 1.46621 | 1.46450 | ||
5420 | 2009.12.14 13:45 | t/p | 2710 | 0.10 | 1.46450 | 1.46621 | 1.46450 | 2.00 | 674.35 |
5421 | 2009.12.14 13:45 | sell | 2711 | 0.10 | 1.46419 | 1.46570 | 1.46399 | ||
5422 | 2009.12.14 13:50 | t/p | 2711 | 0.10 | 1.46399 | 1.46570 | 1.46399 | 2.00 | 676.35 |
5423 | 2009.12.14 13:50 | sell | 2712 | 0.10 | 1.46367 | 1.46518 | 1.46347 | ||
5424 | 2009.12.14 13:52 | sell | 2713 | 0.20 | 1.46393 | 1.46529 | 1.46373 | ||
5425 | 2009.12.14 13:57 | sell | 2714 | 0.40 | 1.46419 | 1.46540 | 1.46399 | ||
5426 | 2009.12.14 13:59 | t/p | 2714 | 0.40 | 1.46399 | 1.46540 | 1.46399 | 8.00 | 684.35 |
5427 | 2009.12.14 14:02 | sell | 2715 | 0.40 | 1.46461 | 1.46582 | 1.46441 | ||
5428 | 2009.12.14 14:07 | sell | 2716 | 0.80 | 1.46478 | 1.46584 | 1.46458 | ||
5429 | 2009.12.14 14:10 | t/p | 2715 | 0.40 | 1.46441 | 1.46582 | 1.46441 | 8.00 | 692.35 |
5430 | 2009.12.14 14:10 | t/p | 2716 | 0.80 | 1.46458 | 1.46584 | 1.46458 | 16.00 | 708.35 |
5431 | 2009.12.14 14:10 | close | 2713 | 0.20 | 1.46423 | 1.46529 | 1.46373 | -6.00 | 702.35 |
5432 | 2009.12.14 14:12 | close | 2712 | 0.10 | 1.46439 | 1.46518 | 1.46347 | -7.20 | 695.15 |
5433 | 2009.12.14 14:15 | sell | 2717 | 0.10 | 1.46362 | 1.46513 | 1.46342 | ||
5434 | 2009.12.14 14:17 | sell | 2718 | 0.20 | 1.46379 | 1.46515 | 1.46359 | ||
5435 | 2009.12.14 14:20 | t/p | 2717 | 0.10 | 1.46342 | 1.46513 | 1.46342 | 2.00 | 697.15 |
5436 | 2009.12.14 14:20 | t/p | 2718 | 0.20 | 1.46359 | 1.46515 | 1.46359 | 4.00 | 701.15 |
5437 | 2009.12.14 14:20 | sell | 2719 | 0.10 | 1.46296 | 1.46447 | 1.46276 | ||
5438 | 2009.12.14 14:22 | sell | 2720 | 0.20 | 1.46329 | 1.46465 | 1.46309 | ||
5439 | 2009.12.14 14:27 | sell | 2721 | 0.40 | 1.46362 | 1.46483 | 1.46342 | ||
5440 | 2009.12.14 14:40 | t/p | 2721 | 0.40 | 1.46342 | 1.46483 | 1.46342 | 8.00 | 709.15 |
5441 | 2009.12.14 14:40 | close | 2720 | 0.20 | 1.46323 | 1.46465 | 1.46309 | 1.20 | 710.35 |
5442 | 2009.12.14 14:42 | close | 2719 | 0.10 | 1.46337 | 1.46447 | 1.46276 | -4.10 | 706.25 |
5443 | 2009.12.14 14:45 | sell | 2722 | 0.10 | 1.46272 | 1.46423 | 1.46252 | ||
5444 | 2009.12.14 14:50 | t/p | 2722 | 0.10 | 1.46252 | 1.46423 | 1.46252 | 2.00 | 708.25 |
5445 | 2009.12.14 14:50 | sell | 2723 | 0.10 | 1.46217 | 1.46368 | 1.46197 | ||
5446 | 2009.12.14 14:52 | sell | 2724 | 0.20 | 1.46244 | 1.46380 | 1.46224 | ||
5447 | 2009.12.14 14:57 | sell | 2725 | 0.40 | 1.46272 | 1.46393 | 1.46252 | ||
5448 | 2009.12.14 14:59 | sell | 2726 | 0.80 | 1.46313 | 1.46419 | 1.46293 | ||
5449 | 2009.12.14 15:10 | s/l | 2723 | 0.10 | 1.46368 | 1.46368 | 1.46197 | -15.10 | 693.15 |
5450 | 2009.12.14 15:10 | s/l | 2724 | 0.20 | 1.46380 | 1.46380 | 1.46224 | -27.20 | 665.95 |
5451 | 2009.12.14 15:10 | s/l | 2725 | 0.40 | 1.46393 | 1.46393 | 1.46252 | -48.40 | 617.55 |
5452 | 2009.12.14 15:10 | close | 2726 | 0.80 | 1.46404 | 1.46419 | 1.46293 | -72.80 | 544.75 |
5453 | 2009.12.14 15:12 | sell | 2727 | 0.10 | 1.46376 | 1.46527 | 1.46356 | ||
5454 | 2009.12.14 15:15 | sell | 2728 | 0.20 | 1.46446 | 1.46582 | 1.46426 | ||
5455 | 2009.12.14 15:20 | sell | 2729 | 0.40 | 1.46499 | 1.46620 | 1.46479 | ||
5456 | 2009.12.14 15:22 | t/p | 2729 | 0.40 | 1.46479 | 1.46620 | 1.46479 | 8.00 | 552.75 |
5457 | 2009.12.14 15:22 | sell | 2730 | 0.40 | 1.46464 | 1.46585 | 1.46444 | ||
5458 | 2009.12.14 15:25 | sell | 2731 | 0.80 | 1.46481 | 1.46587 | 1.46461 | ||
5459 | 2009.12.14 15:27 | t/p | 2730 | 0.40 | 1.46444 | 1.46585 | 1.46444 | 8.00 | 560.75 |
5460 | 2009.12.14 15:27 | t/p | 2731 | 0.80 | 1.46461 | 1.46587 | 1.46461 | 16.00 | 576.75 |
5461 | 2009.12.14 15:27 | close | 2728 | 0.20 | 1.46439 | 1.46582 | 1.46426 | 1.40 | 578.15 |
5462 | 2009.12.14 15:27 | close | 2727 | 0.10 | 1.46498 | 1.46527 | 1.46356 | -12.20 | 565.95 |
5463 | 2009.12.14 15:30 | sell | 2732 | 0.10 | 1.46486 | 1.46637 | 1.46466 | ||
5464 | 2009.12.14 15:37 | sell | 2733 | 0.20 | 1.46506 | 1.46642 | 1.46486 | ||
5465 | 2009.12.14 15:40 | t/p | 2732 | 0.10 | 1.46466 | 1.46637 | 1.46466 | 2.00 | 567.95 |
5466 | 2009.12.14 15:40 | t/p | 2733 | 0.20 | 1.46486 | 1.46642 | 1.46486 | 4.00 | 571.95 |
5467 | 2009.12.14 15:40 | sell | 2734 | 0.10 | 1.46452 | 1.46603 | 1.46432 | ||
5468 | 2009.12.14 15:45 | t/p | 2734 | 0.10 | 1.46432 | 1.46603 | 1.46432 | 2.00 | 573.95 |
5469 | 2009.12.14 15:45 | sell | 2735 | 0.10 | 1.46411 | 1.46562 | 1.46391 | ||
5470 | 2009.12.14 15:50 | t/p | 2735 | 0.10 | 1.46391 | 1.46562 | 1.46391 | 2.00 | 575.95 |
5471 | 2009.12.14 15:50 | sell | 2736 | 0.10 | 1.46357 | 1.46508 | 1.46337 | ||
5472 | 2009.12.14 15:52 | sell | 2737 | 0.20 | 1.46384 | 1.46520 | 1.46364 | ||
5473 | 2009.12.14 15:57 | sell | 2738 | 0.40 | 1.46411 | 1.46532 | 1.46391 | ||
5474 | 2009.12.14 15:59 | sell | 2739 | 0.80 | 1.46445 | 1.46551 | 1.46425 | ||
5475 | 2009.12.14 16:10 | t/p | 2739 | 0.80 | 1.46425 | 1.46551 | 1.46425 | 16.00 | 591.95 |
5476 | 2009.12.14 16:10 | close | 2738 | 0.40 | 1.46420 | 1.46532 | 1.46391 | -3.60 | 588.35 |
5477 | 2009.12.14 16:12 | close | 2737 | 0.20 | 1.46435 | 1.46520 | 1.46364 | -10.20 | 578.15 |
5478 | 2009.12.14 16:15 | close | 2736 | 0.10 | 1.46377 | 1.46508 | 1.46337 | -2.00 | 576.15 |
5479 | 2009.12.14 16:17 | sell | 2740 | 0.10 | 1.46380 | 1.46531 | 1.46360 | ||
5480 | 2009.12.14 16:20 | t/p | 2740 | 0.10 | 1.46360 | 1.46531 | 1.46360 | 2.00 | 578.15 |
5481 | 2009.12.14 16:20 | sell | 2741 | 0.10 | 1.46308 | 1.46459 | 1.46288 | ||
5482 | 2009.12.14 16:22 | sell | 2742 | 0.20 | 1.46337 | 1.46473 | 1.46317 | ||
5483 | 2009.12.14 16:27 | sell | 2743 | 0.40 | 1.46366 | 1.46487 | 1.46346 | ||
5484 | 2009.12.14 16:32 | t/p | 2743 | 0.40 | 1.46346 | 1.46487 | 1.46346 | 8.00 | 586.15 |
5485 | 2009.12.14 16:32 | close | 2742 | 0.20 | 1.46343 | 1.46473 | 1.46317 | -1.20 | 584.95 |
5486 | 2009.12.14 16:35 | close | 2741 | 0.10 | 1.46368 | 1.46459 | 1.46288 | -6.00 | 578.95 |
5487 | 2009.12.14 16:37 | sell | 2744 | 0.10 | 1.46308 | 1.46459 | 1.46288 | ||
5488 | 2009.12.14 16:40 | sell | 2745 | 0.20 | 1.46430 | 1.46566 | 1.46410 | ||
5489 | 2009.12.14 16:45 | s/l | 2744 | 0.10 | 1.46459 | 1.46459 | 1.46288 | -15.10 | 563.85 |
5490 | 2009.12.14 16:45 | close | 2745 | 0.20 | 1.46515 | 1.46566 | 1.46410 | -17.00 | 546.85 |
5491 | 2009.12.14 16:47 | sell | 2746 | 0.10 | 1.46479 | 1.46630 | 1.46459 | ||
5492 | 2009.12.14 16:50 | sell | 2747 | 0.20 | 1.46577 | 1.46713 | 1.46557 | ||
5493 | 2009.12.14 16:52 | t/p | 2747 | 0.20 | 1.46557 | 1.46713 | 1.46557 | 4.00 | 550.85 |
5494 | 2009.12.14 16:52 | sell | 2748 | 0.20 | 1.46528 | 1.46664 | 1.46508 | ||
5495 | 2009.12.14 16:55 | sell | 2749 | 0.40 | 1.46553 | 1.46674 | 1.46533 | ||
5496 | 2009.12.14 16:57 | t/p | 2748 | 0.20 | 1.46508 | 1.46664 | 1.46508 | 4.00 | 554.85 |
5497 | 2009.12.14 16:57 | t/p | 2749 | 0.40 | 1.46533 | 1.46674 | 1.46533 | 8.00 | 562.85 |
5498 | 2009.12.14 16:57 | close | 2746 | 0.10 | 1.46490 | 1.46630 | 1.46459 | -1.10 | 561.75 |
5499 | 2009.12.14 16:59 | sell | 2750 | 0.10 | 1.46517 | 1.46668 | 1.46497 | ||
5500 | 2009.12.14 17:07 | sell | 2751 | 0.20 | 1.46546 | 1.46682 | 1.46526 | ||
5501 | 2009.12.14 17:10 | t/p | 2750 | 0.10 | 1.46497 | 1.46668 | 1.46497 | 2.00 | 563.75 |
5502 | 2009.12.14 17:10 | t/p | 2751 | 0.20 | 1.46526 | 1.46682 | 1.46526 | 4.00 | 567.75 |
5503 | 2009.12.14 17:10 | buy | 2752 | 0.10 | 1.46484 | 1.46333 | 1.46504 | ||
5504 | 2009.12.14 17:15 | buy | 2753 | 0.20 | 1.46428 | 1.46292 | 1.46448 | ||
5505 | 2009.12.14 17:20 | buy | 2754 | 0.40 | 1.46355 | 1.46234 | 1.46375 | ||
5506 | 2009.12.14 17:22 | t/p | 2754 | 0.40 | 1.46375 | 1.46234 | 1.46375 | 8.00 | 575.75 |
5507 | 2009.12.14 17:22 | buy | 2755 | 0.40 | 1.46392 | 1.46271 | 1.46412 | ||
5508 | 2009.12.14 17:25 | buy | 2756 | 0.80 | 1.46373 | 1.46267 | 1.46393 | ||
5509 | 2009.12.14 17:27 | t/p | 2755 | 0.40 | 1.46412 | 1.46271 | 1.46412 | 8.00 | 583.75 |
5510 | 2009.12.14 17:27 | t/p | 2756 | 0.80 | 1.46393 | 1.46267 | 1.46393 | 16.00 | 599.75 |
5511 | 2009.12.14 17:27 | close | 2753 | 0.20 | 1.46417 | 1.46292 | 1.46448 | -2.20 | 597.55 |
5512 | 2009.12.14 17:27 | close | 2752 | 0.10 | 1.46451 | 1.46333 | 1.46504 | -3.30 | 594.25 |
5513 | 2009.12.14 17:30 | sell | 2757 | 0.10 | 1.46446 | 1.46597 | 1.46426 | ||
5514 | 2009.12.14 17:32 | sell | 2758 | 0.20 | 1.46529 | 1.46665 | 1.46509 | ||
5515 | 2009.12.14 17:37 | sell | 2759 | 0.40 | 1.46547 | 1.46668 | 1.46527 | ||
5516 | 2009.12.14 17:40 | t/p | 2758 | 0.20 | 1.46509 | 1.46665 | 1.46509 | 4.00 | 598.25 |
5517 | 2009.12.14 17:40 | t/p | 2759 | 0.40 | 1.46527 | 1.46668 | 1.46527 | 8.00 | 606.25 |
5518 | 2009.12.14 17:40 | close | 2757 | 0.10 | 1.46488 | 1.46597 | 1.46426 | -4.20 | 602.05 |
5519 | 2009.12.14 17:42 | sell | 2760 | 0.10 | 1.46494 | 1.46645 | 1.46474 | ||
5520 | 2009.12.14 17:45 | t/p | 2760 | 0.10 | 1.46474 | 1.46645 | 1.46474 | 2.00 | 604.05 |
5521 | 2009.12.14 17:45 | sell | 2761 | 0.10 | 1.46424 | 1.46575 | 1.46404 | ||
5522 | 2009.12.14 17:47 | sell | 2762 | 0.20 | 1.46442 | 1.46578 | 1.46422 | ||
5523 | 2009.12.14 17:50 | t/p | 2761 | 0.10 | 1.46404 | 1.46575 | 1.46404 | 2.00 | 606.05 |
5524 | 2009.12.14 17:50 | t/p | 2762 | 0.20 | 1.46422 | 1.46578 | 1.46422 | 4.00 | 610.05 |
5525 | 2009.12.14 17:50 | sell | 2763 | 0.10 | 1.46354 | 1.46505 | 1.46334 | ||
5526 | 2009.12.14 17:52 | sell | 2764 | 0.20 | 1.46389 | 1.46525 | 1.46369 | ||
5527 | 2009.12.14 17:57 | sell | 2765 | 0.40 | 1.46424 | 1.46545 | 1.46404 | ||
5528 | 2009.12.14 18:05 | sell | 2766 | 0.80 | 1.46441 | 1.46547 | 1.46421 | ||
5529 | 2009.12.14 18:15 | s/l | 2763 | 0.10 | 1.46505 | 1.46505 | 1.46334 | -15.10 | 594.95 |
5530 | 2009.12.14 18:15 | close | 2766 | 0.80 | 1.46520 | 1.46547 | 1.46421 | -63.20 | 531.75 |
5531 | 2009.12.14 18:17 | close | 2765 | 0.40 | 1.46509 | 1.46545 | 1.46404 | -34.00 | 497.75 |
5532 | 2009.12.14 18:20 | s/l | 2764 | 0.20 | 1.46525 | 1.46525 | 1.46369 | -27.20 | 470.55 |
5533 | 2009.12.14 18:20 | buy | 2767 | 0.10 | 1.46554 | 1.46403 | 1.46574 | ||
5534 | 2009.12.14 18:22 | buy | 2768 | 0.20 | 1.46531 | 1.46395 | 1.46551 | ||
5535 | 2009.12.14 18:27 | buy | 2769 | 0.40 | 1.46509 | 1.46388 | 1.46529 | ||
5536 | 2009.12.14 18:33 | t/p | 2767 | 0.10 | 1.46574 | 1.46403 | 1.46574 | 2.00 | 472.55 |
5537 | 2009.12.14 18:33 | t/p | 2768 | 0.20 | 1.46551 | 1.46395 | 1.46551 | 4.00 | 476.55 |
5538 | 2009.12.14 18:33 | t/p | 2769 | 0.40 | 1.46529 | 1.46388 | 1.46529 | 8.00 | 484.55 |
5539 | 2009.12.14 18:33 | buy | 2770 | 0.10 | 1.46587 | 1.46436 | 1.46607 | ||
5540 | 2009.12.14 18:40 | t/p | 2770 | 0.10 | 1.46607 | 1.46436 | 1.46607 | 2.00 | 486.55 |
5541 | 2009.12.14 18:40 | buy | 2771 | 0.10 | 1.46624 | 1.46473 | 1.46644 | ||
5542 | 2009.12.14 18:46 | t/p | 2771 | 0.10 | 1.46644 | 1.46473 | 1.46644 | 2.00 | 488.55 |
5543 | 2009.12.14 18:46 | buy | 2772 | 0.10 | 1.46661 | 1.46510 | 1.46681 | ||
5544 | 2009.12.14 18:50 | buy | 2773 | 0.20 | 1.46636 | 1.46500 | 1.46656 | ||
5545 | 2009.12.14 18:56 | buy | 2774 | 0.40 | 1.46612 | 1.46491 | 1.46632 | ||
5546 | 2009.12.14 18:59 | buy | 2775 | 0.80 | 1.46587 | 1.46481 | 1.46607 | ||
5547 | 2009.12.14 19:10 | s/l | 2772 | 0.10 | 1.46510 | 1.46510 | 1.46681 | -15.10 | 473.45 |
5548 | 2009.12.14 19:10 | close | 2775 | 0.80 | 1.46504 | 1.46481 | 1.46607 | -66.40 | 407.05 |
5549 | 2009.12.14 19:13 | close | 2774 | 0.40 | 1.46513 | 1.46491 | 1.46632 | -39.60 | 367.45 |
5550 | 2009.12.14 19:16 | s/l | 2773 | 0.20 | 1.46500 | 1.46500 | 1.46656 | -27.20 | 340.25 |
5551 | 2009.12.14 19:16 | buy | 2776 | 0.10 | 1.46478 | 1.46327 | 1.46498 | ||
5552 | 2009.12.14 19:26 | t/p | 2776 | 0.10 | 1.46498 | 1.46327 | 1.46498 | 2.00 | 342.25 |
5553 | 2009.12.14 19:26 | buy | 2777 | 0.10 | 1.46515 | 1.46364 | 1.46535 | ||
5554 | 2009.12.14 19:32 | t/p | 2777 | 0.10 | 1.46535 | 1.46364 | 1.46535 | 2.00 | 344.25 |
5555 | 2009.12.14 19:32 | buy | 2778 | 0.10 | 1.46559 | 1.46408 | 1.46579 | ||
5556 | 2009.12.14 19:40 | buy | 2779 | 0.20 | 1.46531 | 1.46395 | 1.46551 | ||
5557 | 2009.12.14 19:45 | buy | 2780 | 0.40 | 1.46504 | 1.46383 | 1.46524 | ||
5558 | 2009.12.14 21:15 | t/p | 2780 | 0.40 | 1.46524 | 1.46383 | 1.46524 | 8.00 | 352.25 |
5559 | 2009.12.14 21:15 | close | 2779 | 0.20 | 1.46534 | 1.46395 | 1.46551 | 0.60 | 352.85 |
5560 | 2009.12.14 21:17 | close | 2778 | 0.10 | 1.46523 | 1.46408 | 1.46579 | -3.60 | 349.25 |
5561 | 2009.12.14 21:20 | buy | 2781 | 0.10 | 1.46578 | 1.46427 | 1.46598 | ||
5562 | 2009.12.14 21:22 | buy | 2782 | 0.20 | 1.46556 | 1.46420 | 1.46576 | ||
5563 | 2009.12.14 21:27 | buy | 2783 | 0.40 | 1.46534 | 1.46413 | 1.46554 | ||
5564 | 2009.12.14 22:20 | t/p | 2783 | 0.40 | 1.46554 | 1.46413 | 1.46554 | 8.00 | 357.25 |
5565 | 2009.12.14 22:20 | close | 2782 | 0.20 | 1.46561 | 1.46420 | 1.46576 | 1.00 | 358.25 |
5566 | 2009.12.14 22:22 | close | 2781 | 0.10 | 1.46549 | 1.46427 | 1.46598 | -2.90 | 355.35 |
5567 | 2009.12.14 22:25 | buy | 2784 | 0.10 | 1.46566 | 1.46415 | 1.46586 | ||
5568 | 2009.12.14 22:27 | buy | 2785 | 0.20 | 1.46549 | 1.46413 | 1.46569 | ||
5569 | 2009.12.14 22:50 | t/p | 2785 | 0.20 | 1.46569 | 1.46413 | 1.46569 | 4.00 | 359.35 |
5570 | 2009.12.14 22:50 | close | 2784 | 0.10 | 1.46583 | 1.46415 | 1.46586 | 1.70 | 361.05 |
5571 | 2009.12.14 22:52 | buy | 2786 | 0.10 | 1.46584 | 1.46433 | 1.46604 | ||
5572 | 2009.12.14 22:59 | buy | 2787 | 0.20 | 1.46566 | 1.46430 | 1.46586 | ||
5573 | 2009.12.14 23:02 | t/p | 2786 | 0.10 | 1.46604 | 1.46433 | 1.46604 | 2.00 | 363.05 |
5574 | 2009.12.14 23:02 | t/p | 2787 | 0.20 | 1.46586 | 1.46430 | 1.46586 | 4.00 | 367.05 |
5575 | 2009.12.14 23:02 | buy | 2788 | 0.10 | 1.46623 | 1.46472 | 1.46643 | ||
5576 | 2009.12.14 23:10 | buy | 2789 | 0.20 | 1.46584 | 1.46448 | 1.46604 | ||
5577 | 2009.12.14 23:15 | buy | 2790 | 0.40 | 1.46544 | 1.46423 | 1.46564 | ||
5578 | 2009.12.14 23:45 | s/l | 2788 | 0.10 | 1.46472 | 1.46472 | 1.46643 | -15.10 | 351.95 |
5579 | 2009.12.14 23:45 | close | 2790 | 0.40 | 1.46455 | 1.46423 | 1.46564 | -35.60 | 316.35 |
5580 | 2009.12.14 23:47 | close | 2789 | 0.20 | 1.46464 | 1.46448 | 1.46604 | -24.00 | 292.35 |
5581 | 2009.12.14 23:50 | buy | 2791 | 0.10 | 1.46429 | 1.46278 | 1.46449 | ||
5582 | 2009.12.14 23:57 | t/p | 2791 | 0.10 | 1.46449 | 1.46278 | 1.46449 | 2.00 | 294.35 |
5583 | 2009.12.14 23:57 | buy | 2792 | 0.10 | 1.46466 | 1.46315 | 1.46486 | ||
5584 | 2009.12.14 23:59 | t/p | 2792 | 0.10 | 1.46486 | 1.46315 | 1.46486 | 2.00 | 296.35 |
5585 | 2009.12.14 23:59 | buy | 2793 | 0.10 | 1.46517 | 1.46366 | 1.46537 | ||
5586 | 2009.12.15 00:15 | t/p | 2793 | 0.10 | 1.46537 | 1.46366 | 1.46537 | 1.95 | 298.30 |
5587 | 2009.12.15 00:15 | buy | 2794 | 0.10 | 1.46571 | 1.46420 | 1.46591 | ||
5588 | 2009.12.15 00:32 | buy | 2795 | 0.20 | 1.46531 | 1.46395 | 1.46551 | ||
5589 | 2009.12.15 00:45 | t/p | 2795 | 0.20 | 1.46551 | 1.46395 | 1.46551 | 4.00 | 302.30 |
5590 | 2009.12.15 00:45 | close | 2794 | 0.10 | 1.46563 | 1.46420 | 1.46591 | -0.80 | 301.50 |
5591 | 2009.12.15 00:47 | buy | 2796 | 0.10 | 1.46568 | 1.46417 | 1.46588 | ||
5592 | 2009.12.15 01:15 | buy | 2797 | 0.20 | 1.46550 | 1.46414 | 1.46570 | ||
5593 | 2009.12.15 01:20 | buy | 2798 | 0.40 | 1.46531 | 1.46410 | 1.46551 | ||
5594 | 2009.12.15 01:27 | t/p | 2798 | 0.40 | 1.46551 | 1.46410 | 1.46551 | 8.00 | 309.50 |
5595 | 2009.12.15 01:27 | close | 2797 | 0.20 | 1.46561 | 1.46414 | 1.46570 | 2.20 | 311.70 |
5596 | 2009.12.15 01:30 | close | 2796 | 0.10 | 1.46565 | 1.46417 | 1.46588 | -0.30 | 311.40 |
5597 | 2009.12.15 01:32 | buy | 2799 | 0.10 | 1.46582 | 1.46431 | 1.46602 | ||
5598 | 2009.12.15 01:40 | buy | 2800 | 0.20 | 1.46551 | 1.46415 | 1.46571 | ||
5599 | 2009.12.15 01:45 | buy | 2801 | 0.40 | 1.46520 | 1.46399 | 1.46540 | ||
5600 | 2009.12.15 03:16 | s/l | 2799 | 0.10 | 1.46431 | 1.46431 | 1.46602 | -15.10 | 296.30 |
5601 | 2009.12.15 03:16 | s/l | 2800 | 0.20 | 1.46415 | 1.46415 | 1.46571 | -27.20 | 269.10 |
5602 | 2009.12.15 03:16 | s/l | 2801 | 0.40 | 1.46399 | 1.46399 | 1.46540 | -48.40 | 220.70 |
5603 | 2009.12.15 03:16 | sell | 2802 | 0.10 | 1.46388 | 1.46539 | 1.46368 | ||
5604 | 2009.12.15 03:20 | sell | 2803 | 0.20 | 1.46412 | 1.46548 | 1.46392 | ||
5605 | 2009.12.15 03:26 | sell | 2804 | 0.40 | 1.46436 | 1.46557 | 1.46416 | ||
5606 | 2009.12.15 05:15 | s/l | 2802 | 0.10 | 1.46539 | 1.46539 | 1.46368 | -15.10 | 205.60 |
5607 | 2009.12.15 05:15 | s/l | 2803 | 0.20 | 1.46548 | 1.46548 | 1.46392 | -27.20 | 178.40 |
5608 | 2009.12.15 05:15 | s/l | 2804 | 0.40 | 1.46557 | 1.46557 | 1.46416 | -48.40 | 130.00 |
5609 | 2009.12.15 05:15 | sell | 2805 | 0.10 | 1.46547 | 1.46698 | 1.46527 | ||
5610 | 2009.12.15 05:20 | sell | 2806 | 0.20 | 1.46569 | 1.46705 | 1.46549 | ||
5611 | 2009.12.15 05:45 | t/p | 2806 | 0.20 | 1.46549 | 1.46705 | 1.46549 | 4.00 | 134.00 |
5612 | 2009.12.15 05:45 | close | 2805 | 0.10 | 1.46538 | 1.46698 | 1.46527 | 0.90 | 134.90 |
5613 | 2009.12.15 05:47 | sell | 2807 | 0.10 | 1.46535 | 1.46686 | 1.46515 | ||
5614 | 2009.12.15 05:50 | t/p | 2807 | 0.10 | 1.46515 | 1.46686 | 1.46515 | 2.00 | 136.90 |
5615 | 2009.12.15 05:50 | sell | 2808 | 0.10 | 1.46497 | 1.46648 | 1.46477 | ||
5616 | 2009.12.15 05:57 | sell | 2809 | 0.20 | 1.46527 | 1.46663 | 1.46507 | ||
5617 | 2009.12.15 06:10 | t/p | 2809 | 0.20 | 1.46507 | 1.46663 | 1.46507 | 4.00 | 140.90 |
5618 | 2009.12.15 06:10 | close | 2808 | 0.10 | 1.46488 | 1.46648 | 1.46477 | 0.90 | 141.80 |
5619 | 2009.12.15 06:12 | sell | 2810 | 0.10 | 1.46492 | 1.46643 | 1.46472 | ||
5620 | 2009.12.15 06:15 | t/p | 2810 | 0.10 | 1.46472 | 1.46643 | 1.46472 | 2.00 | 143.80 |
5621 | 2009.12.15 06:15 | sell | 2811 | 0.10 | 1.46433 | 1.46584 | 1.46413 | ||
5622 | 2009.12.15 06:17 | sell | 2812 | 0.20 | 1.46448 | 1.46584 | 1.46428 | ||
5623 | 2009.12.15 06:20 | t/p | 2811 | 0.10 | 1.46413 | 1.46584 | 1.46413 | 2.00 | 145.80 |
5624 | 2009.12.15 06:20 | t/p | 2812 | 0.20 | 1.46428 | 1.46584 | 1.46428 | 4.00 | 149.80 |
5625 | 2009.12.15 06:20 | sell | 2813 | 0.10 | 1.46373 | 1.46524 | 1.46353 | ||
5626 | 2009.12.15 06:22 | sell | 2814 | 0.20 | 1.46403 | 1.46539 | 1.46383 | ||
5627 | 2009.12.15 06:45 | t/p | 2814 | 0.20 | 1.46383 | 1.46539 | 1.46383 | 4.00 | 153.80 |
5628 | 2009.12.15 06:45 | close | 2813 | 0.10 | 1.46373 | 1.46524 | 1.46353 | 0.00 | 153.80 |
5629 | 2009.12.15 06:47 | sell | 2815 | 0.10 | 1.46372 | 1.46523 | 1.46352 | ||
5630 | 2009.12.15 06:50 | t/p | 2815 | 0.10 | 1.46352 | 1.46523 | 1.46352 | 2.00 | 155.80 |
5631 | 2009.12.15 06:50 | sell | 2816 | 0.10 | 1.46322 | 1.46473 | 1.46302 | ||
5632 | 2009.12.15 06:52 | sell | 2817 | 0.20 | 1.46342 | 1.46478 | 1.46322 | ||
5633 | 2009.12.15 07:20 | t/p | 2817 | 0.20 | 1.46322 | 1.46478 | 1.46322 | 4.00 | 159.80 |
5634 | 2009.12.15 07:20 | close | 2816 | 0.10 | 1.46319 | 1.46473 | 1.46302 | 0.30 | 160.10 |
5635 | 2009.12.15 07:22 | sell | 2818 | 0.10 | 1.46333 | 1.46484 | 1.46313 | ||
5636 | 2009.12.15 07:27 | sell | 2819 | 0.20 | 1.46359 | 1.46495 | 1.46339 | ||
5637 | 2009.12.15 07:27 | t/p | 2819 | 0.20 | 1.46339 | 1.46495 | 1.46339 | 4.00 | 164.10 |
5638 | 2009.12.15 07:40 | sell | 2820 | 0.20 | 1.46352 | 1.46488 | 1.46332 | ||
5639 | 2009.12.15 08:40 | t/p | 2818 | 0.10 | 1.46313 | 1.46484 | 1.46313 | 2.00 | 166.10 |
5640 | 2009.12.15 08:40 | t/p | 2820 | 0.20 | 1.46332 | 1.46488 | 1.46332 | 4.00 | 170.10 |
5641 | 2009.12.15 08:40 | sell | 2821 | 0.10 | 1.46279 | 1.46430 | 1.46259 | ||
5642 | 2009.12.15 08:42 | sell | 2822 | 0.20 | 1.46311 | 1.46447 | 1.46291 | ||
5643 | 2009.12.15 08:45 | t/p | 2821 | 0.10 | 1.46259 | 1.46430 | 1.46259 | 2.00 | 172.10 |
5644 | 2009.12.15 08:45 | t/p | 2822 | 0.20 | 1.46291 | 1.46447 | 1.46291 | 4.00 | 176.10 |
5645 | 2009.12.15 08:45 | sell | 2823 | 0.10 | 1.46184 | 1.46335 | 1.46164 | ||
5646 | 2009.12.15 08:47 | sell | 2824 | 0.20 | 1.46216 | 1.46352 | 1.46196 | ||
5647 | 2009.12.15 08:50 | t/p | 2823 | 0.10 | 1.46164 | 1.46335 | 1.46164 | 2.00 | 178.10 |
5648 | 2009.12.15 08:50 | t/p | 2824 | 0.20 | 1.46196 | 1.46352 | 1.46196 | 4.00 | 182.10 |
5649 | 2009.12.15 08:50 | sell | 2825 | 0.10 | 1.46056 | 1.46207 | 1.46036 | ||
5650 | 2009.12.15 08:52 | sell | 2826 | 0.20 | 1.46120 | 1.46256 | 1.46100 | ||
5651 | 2009.12.15 08:55 | t/p | 2826 | 0.20 | 1.46100 | 1.46256 | 1.46100 | 4.00 | 186.10 |
5652 | 2009.12.15 08:55 | sell | 2827 | 0.20 | 1.46088 | 1.46224 | 1.46068 | ||
5653 | 2009.12.15 09:05 | t/p | 2825 | 0.10 | 1.46036 | 1.46207 | 1.46036 | 2.00 | 188.10 |
5654 | 2009.12.15 09:05 | t/p | 2827 | 0.20 | 1.46068 | 1.46224 | 1.46068 | 4.00 | 192.10 |
5655 | 2009.12.15 09:05 | sell | 2828 | 0.10 | 1.46010 | 1.46161 | 1.45990 | ||
5656 | 2009.12.15 09:07 | sell | 2829 | 0.20 | 1.46107 | 1.46243 | 1.46087 | ||
5657 | 2009.12.15 09:10 | t/p | 2828 | 0.10 | 1.45990 | 1.46161 | 1.45990 | 2.00 | 194.10 |
5658 | 2009.12.15 09:10 | t/p | 2829 | 0.20 | 1.46087 | 1.46243 | 1.46087 | 4.00 | 198.10 |
5659 | 2009.12.15 09:10 | sell | 2830 | 0.10 | 1.45912 | 1.46063 | 1.45892 | ||
5660 | 2009.12.15 09:12 | sell | 2831 | 0.20 | 1.45961 | 1.46097 | 1.45941 | ||
5661 | 2009.12.15 09:15 | t/p | 2830 | 0.10 | 1.45892 | 1.46063 | 1.45892 | 2.00 | 200.10 |
5662 | 2009.12.15 09:15 | t/p | 2831 | 0.20 | 1.45941 | 1.46097 | 1.45941 | 4.00 | 204.10 |
5663 | 2009.12.15 09:15 | sell | 2832 | 0.10 | 1.45766 | 1.45917 | 1.45746 | ||
5664 | 2009.12.15 09:17 | sell | 2833 | 0.20 | 1.45815 | 1.45951 | 1.45795 | ||
5665 | 2009.12.15 09:20 | t/p | 2832 | 0.10 | 1.45746 | 1.45917 | 1.45746 | 2.00 | 206.10 |
5666 | 2009.12.15 09:20 | t/p | 2833 | 0.20 | 1.45795 | 1.45951 | 1.45795 | 4.00 | 210.10 |
5667 | 2009.12.15 09:20 | sell | 2834 | 0.10 | 1.45571 | 1.45722 | 1.45551 | ||
5668 | 2009.12.15 09:22 | sell | 2835 | 0.20 | 1.45668 | 1.45804 | 1.45648 | ||
5669 | 2009.12.15 09:25 | t/p | 2835 | 0.20 | 1.45648 | 1.45804 | 1.45648 | 4.00 | 214.10 |
5670 | 2009.12.15 09:25 | sell | 2836 | 0.20 | 1.45620 | 1.45756 | 1.45600 | ||
5671 | 2009.12.15 09:27 | s/l | 2834 | 0.10 | 1.45722 | 1.45722 | 1.45551 | -15.10 | 199.00 |
5672 | 2009.12.15 09:27 | s/l | 2836 | 0.20 | 1.45756 | 1.45756 | 1.45600 | -27.20 | 171.80 |
5673 | 2009.12.15 09:27 | sell | 2837 | 0.10 | 1.45766 | 1.45917 | 1.45746 | ||
5674 | 2009.12.15 09:27 | t/p | 2837 | 0.10 | 1.45746 | 1.45917 | 1.45746 | 2.00 | 173.80 |
5675 | 2009.12.15 09:27 | sell | 2838 | 0.10 | 1.45597 | 1.45748 | 1.45577 | ||
5676 | 2009.12.15 09:32 | t/p | 2838 | 0.10 | 1.45577 | 1.45748 | 1.45577 | 2.00 | 175.80 |
5677 | 2009.12.15 09:32 | sell | 2839 | 0.10 | 1.45527 | 1.45678 | 1.45507 | ||
5678 | 2009.12.15 09:35 | sell | 2840 | 0.20 | 1.45543 | 1.45679 | 1.45523 | ||
5679 | 2009.12.15 09:37 | t/p | 2840 | 0.20 | 1.45523 | 1.45679 | 1.45523 | 4.00 | 179.80 |
5680 | 2009.12.15 09:40 | sell | 2841 | 0.20 | 1.45589 | 1.45725 | 1.45569 | ||
5681 | 2009.12.15 09:50 | s/l | 2839 | 0.10 | 1.45678 | 1.45678 | 1.45507 | -15.10 | 164.70 |
5682 | 2009.12.15 09:50 | close | 2841 | 0.20 | 1.45693 | 1.45725 | 1.45569 | -20.80 | 143.90 |
5683 | 2009.12.15 09:52 | sell | 2842 | 0.10 | 1.45651 | 1.45802 | 1.45631 | ||
5684 | 2009.12.15 09:55 | sell | 2843 | 0.20 | 1.45667 | 1.45803 | 1.45647 | ||
5685 | 2009.12.15 09:57 | t/p | 2842 | 0.10 | 1.45631 | 1.45802 | 1.45631 | 2.00 | 145.90 |
5686 | 2009.12.15 09:57 | t/p | 2843 | 0.20 | 1.45647 | 1.45803 | 1.45647 | 4.00 | 149.90 |
5687 | 2009.12.15 09:57 | sell | 2844 | 0.10 | 1.45620 | 1.45771 | 1.45600 | ||
5688 | 2009.12.15 09:59 | sell | 2845 | 0.20 | 1.45667 | 1.45803 | 1.45647 | ||
5689 | 2009.12.15 10:10 | t/p | 2845 | 0.20 | 1.45647 | 1.45803 | 1.45647 | 4.00 | 153.90 |
5690 | 2009.12.15 10:10 | close | 2844 | 0.10 | 1.45634 | 1.45771 | 1.45600 | -1.40 | 152.50 |
5691 | 2009.12.15 10:12 | sell | 2846 | 0.10 | 1.45654 | 1.45805 | 1.45634 | ||
5692 | 2009.12.15 10:15 | t/p | 2846 | 0.10 | 1.45634 | 1.45805 | 1.45634 | 2.00 | 154.50 |
5693 | 2009.12.15 10:15 | sell | 2847 | 0.10 | 1.45531 | 1.45682 | 1.45511 | ||
5694 | 2009.12.15 10:17 | sell | 2848 | 0.20 | 1.45562 | 1.45698 | 1.45542 | ||
5695 | 2009.12.15 10:20 | t/p | 2847 | 0.10 | 1.45511 | 1.45682 | 1.45511 | 2.00 | 156.50 |
5696 | 2009.12.15 10:20 | t/p | 2848 | 0.20 | 1.45542 | 1.45698 | 1.45542 | 4.00 | 160.50 |
5697 | 2009.12.15 10:20 | sell | 2849 | 0.10 | 1.45407 | 1.45558 | 1.45387 | ||
5698 | 2009.12.15 10:22 | sell | 2850 | 0.20 | 1.45469 | 1.45605 | 1.45449 | ||
5699 | 2009.12.15 10:25 | t/p | 2850 | 0.20 | 1.45449 | 1.45605 | 1.45449 | 4.00 | 164.50 |
5700 | 2009.12.15 10:25 | sell | 2851 | 0.20 | 1.45438 | 1.45574 | 1.45418 | ||
5701 | 2009.12.15 10:32 | t/p | 2849 | 0.10 | 1.45387 | 1.45558 | 1.45387 | 2.00 | 166.50 |
5702 | 2009.12.15 10:32 | t/p | 2851 | 0.20 | 1.45418 | 1.45574 | 1.45418 | 4.00 | 170.50 |
5703 | 2009.12.15 10:32 | sell | 2852 | 0.10 | 1.45347 | 1.45498 | 1.45327 | ||
5704 | 2009.12.15 10:35 | sell | 2853 | 0.20 | 1.45367 | 1.45503 | 1.45347 | ||
5705 | 2009.12.15 10:37 | t/p | 2853 | 0.20 | 1.45347 | 1.45503 | 1.45347 | 4.00 | 174.50 |
5706 | 2009.12.15 10:40 | sell | 2854 | 0.20 | 1.45425 | 1.45561 | 1.45405 | ||
5707 | 2009.12.15 10:50 | s/l | 2852 | 0.10 | 1.45498 | 1.45498 | 1.45327 | -15.10 | 159.40 |
5708 | 2009.12.15 10:50 | close | 2854 | 0.20 | 1.45553 | 1.45561 | 1.45405 | -25.60 | 133.80 |
5709 | 2009.12.15 10:52 | sell | 2855 | 0.10 | 1.45503 | 1.45654 | 1.45483 | ||
5710 | 2009.12.15 10:55 | sell | 2856 | 0.20 | 1.45523 | 1.45659 | 1.45503 | ||
5711 | 2009.12.15 10:57 | t/p | 2855 | 0.10 | 1.45483 | 1.45654 | 1.45483 | 2.00 | 135.80 |
5712 | 2009.12.15 10:57 | t/p | 2856 | 0.20 | 1.45503 | 1.45659 | 1.45503 | 4.00 | 139.80 |
5713 | 2009.12.15 10:57 | sell | 2857 | 0.10 | 1.45464 | 1.45615 | 1.45444 | ||
5714 | 2009.12.15 10:59 | t/p | 2857 | 0.10 | 1.45444 | 1.45615 | 1.45444 | 2.00 | 141.80 |
5715 | 2009.12.15 10:59 | sell | 2858 | 0.10 | 1.45419 | 1.45570 | 1.45399 | ||
5716 | 2009.12.15 11:02 | t/p | 2858 | 0.10 | 1.45399 | 1.45570 | 1.45399 | 2.00 | 143.80 |
5717 | 2009.12.15 11:02 | sell | 2859 | 0.10 | 1.45272 | 1.45423 | 1.45252 | ||
5718 | 2009.12.15 11:05 | sell | 2860 | 0.20 | 1.45297 | 1.45433 | 1.45277 | ||
5719 | 2009.12.15 11:07 | t/p | 2860 | 0.20 | 1.45277 | 1.45433 | 1.45277 | 4.00 | 147.80 |
5720 | 2009.12.15 11:10 | sell | 2861 | 0.20 | 1.45374 | 1.45510 | 1.45354 | ||
5721 | 2009.12.15 11:15 | s/l | 2859 | 0.10 | 1.45423 | 1.45423 | 1.45252 | -15.10 | 132.70 |
5722 | 2009.12.15 11:15 | close | 2861 | 0.20 | 1.45461 | 1.45510 | 1.45354 | -17.40 | 115.30 |
5723 | 2009.12.15 11:17 | sell | 2862 | 0.10 | 1.45425 | 1.45576 | 1.45405 | ||
5724 | 2009.12.15 11:20 | sell | 2863 | 0.20 | 1.45527 | 1.45663 | 1.45507 | ||
5725 | 2009.12.15 11:22 | t/p | 2863 | 0.20 | 1.45507 | 1.45663 | 1.45507 | 4.00 | 119.30 |
5726 | 2009.12.15 11:22 | sell | 2864 | 0.20 | 1.45476 | 1.45612 | 1.45456 | ||
5727 | 2009.12.15 11:27 | t/p | 2864 | 0.20 | 1.45456 | 1.45612 | 1.45456 | 4.00 | 123.30 |
5728 | 2009.12.15 11:27 | close | 2862 | 0.10 | 1.45436 | 1.45576 | 1.45405 | -1.10 | 122.20 |
5729 | 2009.12.15 11:27 | sell | 2865 | 0.10 | 1.45503 | 1.45654 | 1.45483 | ||
5730 | 2009.12.15 11:37 | sell | 2866 | 0.20 | 1.45530 | 1.45666 | 1.45510 | ||
5731 | 2009.12.15 11:40 | t/p | 2865 | 0.10 | 1.45483 | 1.45654 | 1.45483 | 2.00 | 124.20 |
5732 | 2009.12.15 11:40 | t/p | 2866 | 0.20 | 1.45510 | 1.45666 | 1.45510 | 4.00 | 128.20 |
5733 | 2009.12.15 11:40 | sell | 2867 | 0.10 | 1.45463 | 1.45614 | 1.45443 | ||
5734 | 2009.12.15 11:42 | sell | 2868 | 0.20 | 1.45480 | 1.45616 | 1.45460 | ||
5735 | 2009.12.15 11:45 | t/p | 2867 | 0.10 | 1.45443 | 1.45614 | 1.45443 | 2.00 | 130.20 |
5736 | 2009.12.15 11:45 | t/p | 2868 | 0.20 | 1.45460 | 1.45616 | 1.45460 | 4.00 | 134.20 |
5737 | 2009.12.15 11:45 | sell | 2869 | 0.10 | 1.45412 | 1.45563 | 1.45392 | ||
5738 | 2009.12.15 11:47 | sell | 2870 | 0.20 | 1.45429 | 1.45565 | 1.45409 | ||
5739 | 2009.12.15 11:50 | t/p | 2869 | 0.10 | 1.45392 | 1.45563 | 1.45392 | 2.00 | 136.20 |
5740 | 2009.12.15 11:50 | t/p | 2870 | 0.20 | 1.45409 | 1.45565 | 1.45409 | 4.00 | 140.20 |
5741 | 2009.12.15 11:50 | sell | 2871 | 0.10 | 1.45345 | 1.45496 | 1.45325 | ||
5742 | 2009.12.15 11:52 | sell | 2872 | 0.20 | 1.45379 | 1.45515 | 1.45359 | ||
5743 | 2009.12.15 12:20 | t/p | 2872 | 0.20 | 1.45359 | 1.45515 | 1.45359 | 4.00 | 144.20 |
5744 | 2009.12.15 12:20 | close | 2871 | 0.10 | 1.45344 | 1.45496 | 1.45325 | 0.10 | 144.30 |
5745 | 2009.12.15 12:22 | sell | 2873 | 0.10 | 1.45360 | 1.45511 | 1.45340 | ||
5746 | 2009.12.15 12:27 | sell | 2874 | 0.20 | 1.45386 | 1.45522 | 1.45366 | ||
5747 | 2009.12.15 12:45 | s/l | 2873 | 0.10 | 1.45511 | 1.45511 | 1.45340 | -15.10 | 129.20 |
5748 | 2009.12.15 12:45 | s/l | 2874 | 0.20 | 1.45522 | 1.45522 | 1.45366 | -27.20 | 102.00 |
5749 | 2009.12.15 12:45 | sell | 2875 | 0.10 | 1.45525 | 1.45676 | 1.45505 | ||
5750 | 2009.12.15 12:50 | sell | 2876 | 0.20 | 1.45559 | 1.45695 | 1.45539 | ||
5751 | 2009.12.15 12:57 | t/p | 2876 | 0.20 | 1.45539 | 1.45695 | 1.45539 | 4.00 | 106.00 |
5752 | 2009.12.15 12:57 | close | 2875 | 0.10 | 1.45525 | 1.45676 | 1.45505 | 0.00 | 106.00 |
5753 | 2009.12.15 12:59 | sell | 2877 | 0.10 | 1.45476 | 1.45627 | 1.45456 | ||
5754 | 2009.12.15 13:02 | sell | 2878 | 0.20 | 1.45496 | 1.45632 | 1.45476 | ||
5755 | 2009.12.15 13:10 | t/p | 2877 | 0.10 | 1.45456 | 1.45627 | 1.45456 | 2.00 | 108.00 |
5756 | 2009.12.15 13:10 | t/p | 2878 | 0.20 | 1.45476 | 1.45632 | 1.45476 | 4.00 | 112.00 |
5757 | 2009.12.15 13:10 | sell | 2879 | 0.10 | 1.45433 | 1.45584 | 1.45413 | ||
5758 | 2009.12.15 13:12 | sell | 2880 | 0.20 | 1.45454 | 1.45590 | 1.45434 | ||
5759 | 2009.12.15 13:15 | t/p | 2879 | 0.10 | 1.45413 | 1.45584 | 1.45413 | 2.00 | 114.00 |
5760 | 2009.12.15 13:15 | t/p | 2880 | 0.20 | 1.45434 | 1.45590 | 1.45434 | 4.00 | 118.00 |
5761 | 2009.12.15 13:15 | sell | 2881 | 0.10 | 1.45370 | 1.45521 | 1.45350 | ||
5762 | 2009.12.15 13:17 | sell | 2882 | 0.20 | 1.45391 | 1.45527 | 1.45371 | ||
5763 | 2009.12.15 13:20 | t/p | 2881 | 0.10 | 1.45350 | 1.45521 | 1.45350 | 2.00 | 120.00 |
5764 | 2009.12.15 13:20 | t/p | 2882 | 0.20 | 1.45371 | 1.45527 | 1.45371 | 4.00 | 124.00 |
5765 | 2009.12.15 13:20 | sell | 2883 | 0.10 | 1.45286 | 1.45437 | 1.45266 | ||
5766 | 2009.12.15 13:22 | sell | 2884 | 0.20 | 1.45328 | 1.45464 | 1.45308 | ||
5767 | 2009.12.15 13:27 | t/p | 2884 | 0.20 | 1.45308 | 1.45464 | 1.45308 | 4.00 | 128.00 |
5768 | 2009.12.15 13:27 | close | 2883 | 0.10 | 1.45307 | 1.45437 | 1.45266 | -2.10 | 125.90 |
5769 | 2009.12.15 13:30 | sell | 2885 | 0.10 | 1.45297 | 1.45448 | 1.45277 | ||
5770 | 2009.12.15 13:32 | t/p | 2885 | 0.10 | 1.45277 | 1.45448 | 1.45277 | 2.00 | 127.90 |
5771 | 2009.12.15 13:32 | sell | 2886 | 0.10 | 1.45251 | 1.45402 | 1.45231 | ||
5772 | 2009.12.15 13:40 | sell | 2887 | 0.20 | 1.45301 | 1.45437 | 1.45281 | ||
5773 | 2009.12.15 14:15 | s/l | 2886 | 0.10 | 1.45402 | 1.45402 | 1.45231 | -15.10 | 112.80 |
5774 | 2009.12.15 14:15 | close | 2887 | 0.20 | 1.45412 | 1.45437 | 1.45281 | -22.20 | 90.60 |
5775 | 2009.12.15 14:17 | sell | 2888 | 0.10 | 1.45385 | 1.45536 | 1.45365 | ||
5776 | 2009.12.15 14:27 | t/p | 2888 | 0.10 | 1.45365 | 1.45536 | 1.45365 | 2.00 | 92.60 |
5777 | 2009.12.15 14:27 | sell | 2889 | 0.10 | 1.45345 | 1.45496 | 1.45325 | ||
5778 | 2009.12.15 14:32 | t/p | 2889 | 0.10 | 1.45325 | 1.45496 | 1.45325 | 2.00 | 94.60 |
5779 | 2009.12.15 14:32 | sell | 2890 | 0.10 | 1.45243 | 1.45394 | 1.45223 | ||
5780 | 2009.12.15 14:35 | sell | 2891 | 0.20 | 1.45267 | 1.45403 | 1.45247 | ||
5781 | 2009.12.15 14:37 | t/p | 2891 | 0.20 | 1.45247 | 1.45403 | 1.45247 | 4.00 | 98.60 |
5782 | 2009.12.15 14:40 | sell | 2892 | 0.20 | 1.45337 | 1.45473 | 1.45317 | ||
5783 | 2009.12.15 14:45 | s/l | 2890 | 0.10 | 1.45394 | 1.45394 | 1.45223 | -15.10 | 83.50 |
5784 | 2009.12.15 14:45 | close | 2892 | 0.20 | 1.45419 | 1.45473 | 1.45317 | -16.40 | 67.10 |
5785 | 2009.12.15 14:47 | sell | 2893 | 0.10 | 1.45384 | 1.45535 | 1.45364 | ||
5786 | 2009.12.15 15:15 | s/l | 2893 | 0.10 | 1.45535 | 1.45535 | 1.45364 | -15.10 | 52.00 |
5787 | 2009.12.15 15:15 | buy | 2894 | 0.10 | 1.45577 | 1.45426 | 1.45597 | ||
5788 | 2009.12.15 15:20 | t/p | 2894 | 0.10 | 1.45597 | 1.45426 | 1.45597 | 2.00 | 54.00 |
5789 | 2009.12.15 15:20 | buy | 2895 | 0.10 | 1.45648 | 1.45497 | 1.45668 | ||
5790 | 2009.12.15 15:59 | s/l | 2895 | 0.10 | 1.45497 | 1.45497 | 1.45668 | -15.10 | 38.90 |
5791 | 2009.12.15 15:59 | buy | 2896 | 0.10 | 1.45468 | 1.45317 | 1.45488 | ||
5792 | 2009.12.15 16:10 | t/p | 2896 | 0.10 | 1.45488 | 1.45317 | 1.45488 | 2.00 | 40.90 |
5793 | 2009.12.15 16:10 | buy | 2897 | 0.10 | 1.45568 | 1.45417 | 1.45588 | ||
5794 | 2009.12.15 16:15 | t/p | 2897 | 0.10 | 1.45588 | 1.45417 | 1.45588 | 2.00 | 42.90 |
5795 | 2009.12.15 16:15 | buy | 2898 | 0.10 | 1.45647 | 1.45496 | 1.45667 | ||
5796 | 2009.12.15 16:20 | t/p | 2898 | 0.10 | 1.45667 | 1.45496 | 1.45667 | 2.00 | 44.90 |
5797 | 2009.12.15 16:20 | buy | 2899 | 0.10 | 1.45725 | 1.45574 | 1.45745 | ||
5798 | 2009.12.15 16:50 | s/l | 2899 | 0.10 | 1.45574 | 1.45574 | 1.45745 | -15.10 | 29.80 |
5799 | 2009.12.15 16:50 | buy | 2900 | 0.10 | 1.45558 | 1.45407 | 1.45578 | ||
5800 | 2009.12.15 16:57 | t/p | 2900 | 0.10 | 1.45578 | 1.45407 | 1.45578 | 2.00 | 31.80 |
5801 | 2009.12.15 16:57 | buy | 2901 | 0.10 | 1.45609 | 1.45458 | 1.45629 | ||
5802 | 2009.12.15 17:10 | s/l | 2901 | 0.10 | 1.45458 | 1.45458 | 1.45629 | -15.10 | 16.70 |