Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=35; Stoploss=150; risk=10; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 998.30 | Gross profit | 85500.90 | Gross loss | -84502.60 |
Profit factor | 1.01 | Expected payoff | 1.02 | ||
Absolute drawdown | 1606.00 | Maximal drawdown | 6372.00 (40.17%) | Relative drawdown | 40.17% (6372.00) |
Total trades | 977 | Short positions (won %) | 696 (54.60%) | Long positions (won %) | 281 (54.45%) |
Profit trades (% of total) | 533 (54.55%) | Loss trades (% of total) | 444 (45.45%) | ||
Largest | profit trade | 688.00 | loss trade | -301.80 | |
Average | profit trade | 160.41 | loss trade | -190.32 | |
Maximum | consecutive wins (profit in money) | 15 (3304.60) | consecutive losses (loss in money) | 8 (-1740.00) | |
Maximal | consecutive profit (count of wins) | 3304.60 (15) | consecutive loss (count of losses) | -1740.00 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50086 | 1.49936 | 1.52086 | ||
2 | 2009.12.01 00:33 | modify | 1 | 1.00 | 1.50086 | 1.50166 | 1.52086 | ||
3 | 2009.12.01 00:40 | modify | 1 | 1.00 | 1.50086 | 1.50263 | 1.52086 | ||
4 | 2009.12.01 00:46 | modify | 1 | 1.00 | 1.50086 | 1.50360 | 1.52086 | ||
5 | 2009.12.01 00:50 | s/l | 1 | 1.00 | 1.50360 | 1.50360 | 1.52086 | 274.00 | 10274.00 |
6 | 2009.12.01 00:50 | buy | 2 | 2.00 | 1.50342 | 1.50192 | 1.52342 | ||
7 | 2009.12.01 01:45 | s/l | 2 | 2.00 | 1.50192 | 1.50192 | 1.52342 | -300.00 | 9974.00 |
8 | 2009.12.01 01:45 | buy | 3 | 1.00 | 1.50178 | 1.50028 | 1.52178 | ||
9 | 2009.12.01 02:00 | close | 3 | 1.00 | 1.50093 | 1.50028 | 1.52178 | -85.00 | 9889.00 |
10 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.50169 | 1.50019 | 1.52169 | ||
11 | 2009.12.01 03:02 | close | 4 | 1.00 | 1.50153 | 1.50019 | 1.52169 | -16.00 | 9873.00 |
12 | 2009.12.01 03:07 | buy | 5 | 1.00 | 1.50179 | 1.50029 | 1.52179 | ||
13 | 2009.12.01 03:10 | close | 5 | 1.00 | 1.50112 | 1.50029 | 1.52179 | -67.00 | 9806.00 |
14 | 2009.12.01 04:00 | buy | 6 | 1.00 | 1.50168 | 1.50018 | 1.52168 | ||
15 | 2009.12.01 04:15 | close | 6 | 1.00 | 1.50087 | 1.50018 | 1.52168 | -81.00 | 9725.00 |
16 | 2009.12.01 04:50 | buy | 7 | 1.00 | 1.50263 | 1.50113 | 1.52263 | ||
17 | 2009.12.01 04:59 | close | 7 | 1.00 | 1.50147 | 1.50113 | 1.52263 | -116.00 | 9609.00 |
18 | 2009.12.01 10:00 | buy | 8 | 1.00 | 1.50689 | 1.50539 | 1.52689 | ||
19 | 2009.12.01 10:20 | modify | 8 | 1.00 | 1.50689 | 1.50712 | 1.52689 | ||
20 | 2009.12.01 10:27 | s/l | 8 | 1.00 | 1.50712 | 1.50712 | 1.52689 | 23.00 | 9632.00 |
21 | 2009.12.01 10:27 | buy | 9 | 1.00 | 1.50708 | 1.50558 | 1.52708 | ||
22 | 2009.12.01 11:20 | modify | 9 | 1.00 | 1.50708 | 1.50763 | 1.52708 | ||
23 | 2009.12.01 11:22 | s/l | 9 | 1.00 | 1.50763 | 1.50763 | 1.52708 | 55.00 | 9687.00 |
24 | 2009.12.01 11:22 | buy | 10 | 1.00 | 1.50772 | 1.50622 | 1.52772 | ||
25 | 2009.12.01 11:37 | modify | 10 | 1.00 | 1.50772 | 1.50779 | 1.52772 | ||
26 | 2009.12.01 11:40 | s/l | 10 | 1.00 | 1.50779 | 1.50779 | 1.52772 | 7.00 | 9694.00 |
27 | 2009.12.01 11:40 | buy | 11 | 1.00 | 1.50790 | 1.50640 | 1.52790 | ||
28 | 2009.12.01 12:20 | s/l | 11 | 1.00 | 1.50640 | 1.50640 | 1.52790 | -150.00 | 9544.00 |
29 | 2009.12.01 12:20 | buy | 12 | 1.00 | 1.50648 | 1.50498 | 1.52648 | ||
30 | 2009.12.01 12:27 | modify | 12 | 1.00 | 1.50648 | 1.50661 | 1.52648 | ||
31 | 2009.12.01 12:30 | s/l | 12 | 1.00 | 1.50661 | 1.50661 | 1.52648 | 13.00 | 9557.00 |
32 | 2009.12.01 12:30 | buy | 13 | 1.00 | 1.50673 | 1.50523 | 1.52673 | ||
33 | 2009.12.01 13:00 | close | 13 | 1.00 | 1.50638 | 1.50523 | 1.52673 | -35.00 | 9522.00 |
34 | 2009.12.01 13:15 | buy | 14 | 1.00 | 1.50709 | 1.50559 | 1.52709 | ||
35 | 2009.12.01 13:50 | close | 14 | 1.00 | 1.50598 | 1.50559 | 1.52709 | -111.00 | 9411.00 |
36 | 2009.12.01 13:52 | buy | 15 | 1.00 | 1.50633 | 1.50483 | 1.52633 | ||
37 | 2009.12.01 14:00 | close | 15 | 1.00 | 1.50608 | 1.50483 | 1.52633 | -25.00 | 9386.00 |
38 | 2009.12.01 14:10 | buy | 16 | 1.00 | 1.50760 | 1.50610 | 1.52760 | ||
39 | 2009.12.01 14:15 | modify | 16 | 1.00 | 1.50760 | 1.50808 | 1.52760 | ||
40 | 2009.12.01 14:20 | modify | 16 | 1.00 | 1.50760 | 1.50903 | 1.52760 | ||
41 | 2009.12.01 14:22 | s/l | 16 | 1.00 | 1.50903 | 1.50903 | 1.52760 | 143.00 | 9529.00 |
42 | 2009.12.01 14:22 | buy | 17 | 1.00 | 1.50887 | 1.50737 | 1.52887 | ||
43 | 2009.12.01 14:32 | modify | 17 | 1.00 | 1.50887 | 1.50897 | 1.52887 | ||
44 | 2009.12.01 14:37 | modify | 17 | 1.00 | 1.50887 | 1.50918 | 1.52887 | ||
45 | 2009.12.01 14:40 | s/l | 17 | 1.00 | 1.50918 | 1.50918 | 1.52887 | 31.00 | 9560.00 |
46 | 2009.12.01 14:40 | buy | 18 | 1.00 | 1.50879 | 1.50729 | 1.52879 | ||
47 | 2009.12.01 14:50 | s/l | 18 | 1.00 | 1.50729 | 1.50729 | 1.52879 | -150.00 | 9410.00 |
48 | 2009.12.01 14:50 | buy | 19 | 1.00 | 1.50729 | 1.50579 | 1.52729 | ||
49 | 2009.12.01 14:57 | modify | 19 | 1.00 | 1.50729 | 1.50768 | 1.52729 | ||
50 | 2009.12.01 14:59 | s/l | 19 | 1.00 | 1.50768 | 1.50768 | 1.52729 | 39.00 | 9449.00 |
51 | 2009.12.01 14:59 | buy | 20 | 1.00 | 1.50778 | 1.50628 | 1.52778 | ||
52 | 2009.12.01 15:10 | modify | 20 | 1.00 | 1.50778 | 1.50821 | 1.52778 | ||
53 | 2009.12.01 15:15 | modify | 20 | 1.00 | 1.50778 | 1.50902 | 1.52778 | ||
54 | 2009.12.01 15:20 | modify | 20 | 1.00 | 1.50778 | 1.50984 | 1.52778 | ||
55 | 2009.12.01 15:22 | s/l | 20 | 1.00 | 1.50984 | 1.50984 | 1.52778 | 206.00 | 9655.00 |
56 | 2009.12.01 15:22 | buy | 21 | 1.00 | 1.50977 | 1.50827 | 1.52977 | ||
57 | 2009.12.01 15:50 | s/l | 21 | 1.00 | 1.50827 | 1.50827 | 1.52977 | -150.00 | 9505.00 |
58 | 2009.12.01 15:50 | buy | 22 | 1.00 | 1.50798 | 1.50648 | 1.52798 | ||
59 | 2009.12.01 15:57 | modify | 22 | 1.00 | 1.50798 | 1.50824 | 1.52798 | ||
60 | 2009.12.01 15:59 | s/l | 22 | 1.00 | 1.50824 | 1.50824 | 1.52798 | 26.00 | 9531.00 |
61 | 2009.12.01 15:59 | buy | 23 | 1.00 | 1.50834 | 1.50684 | 1.52834 | ||
62 | 2009.12.01 16:15 | modify | 23 | 1.00 | 1.50834 | 1.50845 | 1.52834 | ||
63 | 2009.12.01 16:20 | modify | 23 | 1.00 | 1.50834 | 1.50899 | 1.52834 | ||
64 | 2009.12.01 16:22 | s/l | 23 | 1.00 | 1.50899 | 1.50899 | 1.52834 | 65.00 | 9596.00 |
65 | 2009.12.01 16:22 | buy | 24 | 1.00 | 1.50910 | 1.50760 | 1.52910 | ||
66 | 2009.12.01 16:45 | modify | 24 | 1.00 | 1.50910 | 1.50931 | 1.52910 | ||
67 | 2009.12.01 16:50 | modify | 24 | 1.00 | 1.50910 | 1.50987 | 1.52910 | ||
68 | 2009.12.01 16:52 | s/l | 24 | 1.00 | 1.50987 | 1.50987 | 1.52910 | 77.00 | 9673.00 |
69 | 2009.12.01 16:52 | buy | 25 | 1.00 | 1.50997 | 1.50847 | 1.52997 | ||
70 | 2009.12.01 17:03 | modify | 25 | 1.00 | 1.50997 | 1.50998 | 1.52997 | ||
71 | 2009.12.01 17:10 | modify | 25 | 1.00 | 1.50997 | 1.51063 | 1.52997 | ||
72 | 2009.12.01 17:16 | modify | 25 | 1.00 | 1.50997 | 1.51129 | 1.52997 | ||
73 | 2009.12.01 17:20 | s/l | 25 | 1.00 | 1.51129 | 1.51129 | 1.52997 | 132.00 | 9805.00 |
74 | 2009.12.01 17:20 | buy | 26 | 1.00 | 1.51132 | 1.50982 | 1.53132 | ||
75 | 2009.12.01 17:45 | s/l | 26 | 1.00 | 1.50982 | 1.50982 | 1.53132 | -150.00 | 9655.00 |
76 | 2009.12.01 17:45 | buy | 27 | 1.00 | 1.50987 | 1.50837 | 1.52987 | ||
77 | 2009.12.01 18:15 | modify | 27 | 1.00 | 1.50987 | 1.51008 | 1.52987 | ||
78 | 2009.12.01 18:20 | modify | 27 | 1.00 | 1.50987 | 1.51052 | 1.52987 | ||
79 | 2009.12.01 18:27 | s/l | 27 | 1.00 | 1.51052 | 1.51052 | 1.52987 | 65.00 | 9720.00 |
80 | 2009.12.01 18:27 | buy | 28 | 1.00 | 1.51040 | 1.50890 | 1.53040 | ||
81 | 2009.12.01 18:32 | modify | 28 | 1.00 | 1.51040 | 1.51075 | 1.53040 | ||
82 | 2009.12.01 18:37 | modify | 28 | 1.00 | 1.51040 | 1.51093 | 1.53040 | ||
83 | 2009.12.01 18:40 | s/l | 28 | 1.00 | 1.51093 | 1.51093 | 1.53040 | 53.00 | 9773.00 |
84 | 2009.12.01 18:40 | buy | 29 | 1.00 | 1.51067 | 1.50917 | 1.53067 | ||
85 | 2009.12.01 19:00 | close | 29 | 1.00 | 1.50927 | 1.50917 | 1.53067 | -140.00 | 9633.00 |
86 | 2009.12.01 19:10 | buy | 30 | 1.00 | 1.51005 | 1.50855 | 1.53005 | ||
87 | 2009.12.01 19:20 | modify | 30 | 1.00 | 1.51005 | 1.51040 | 1.53005 | ||
88 | 2009.12.01 19:27 | s/l | 30 | 1.00 | 1.51040 | 1.51040 | 1.53005 | 35.00 | 9668.00 |
89 | 2009.12.01 19:27 | buy | 31 | 1.00 | 1.51032 | 1.50882 | 1.53032 | ||
90 | 2009.12.01 19:40 | modify | 31 | 1.00 | 1.51032 | 1.51052 | 1.53032 | ||
91 | 2009.12.01 19:45 | modify | 31 | 1.00 | 1.51032 | 1.51082 | 1.53032 | ||
92 | 2009.12.01 19:50 | modify | 31 | 1.00 | 1.51032 | 1.51111 | 1.53032 | ||
93 | 2009.12.01 19:57 | s/l | 31 | 1.00 | 1.51111 | 1.51111 | 1.53032 | 79.00 | 9747.00 |
94 | 2009.12.01 19:57 | buy | 32 | 1.00 | 1.51119 | 1.50969 | 1.53119 | ||
95 | 2009.12.01 20:50 | s/l | 32 | 1.00 | 1.50969 | 1.50969 | 1.53119 | -150.00 | 9597.00 |
96 | 2009.12.01 20:50 | buy | 33 | 1.00 | 1.50918 | 1.50768 | 1.52918 | ||
97 | 2009.12.01 20:57 | modify | 33 | 1.00 | 1.50918 | 1.50944 | 1.52918 | ||
98 | 2009.12.01 21:00 | s/l | 33 | 1.00 | 1.50944 | 1.50944 | 1.52918 | 26.00 | 9623.00 |
99 | 2009.12.02 01:00 | buy | 34 | 1.00 | 1.50903 | 1.50753 | 1.52903 | ||
100 | 2009.12.02 01:50 | modify | 34 | 1.00 | 1.50903 | 1.50922 | 1.52903 | ||
101 | 2009.12.02 01:57 | s/l | 34 | 1.00 | 1.50922 | 1.50922 | 1.52903 | 19.00 | 9642.00 |
102 | 2009.12.02 01:57 | buy | 35 | 1.00 | 1.50929 | 1.50779 | 1.52929 | ||
103 | 2009.12.02 02:20 | s/l | 35 | 1.00 | 1.50779 | 1.50779 | 1.52929 | -150.00 | 9492.00 |
104 | 2009.12.02 03:20 | buy | 36 | 1.00 | 1.50951 | 1.50801 | 1.52951 | ||
105 | 2009.12.02 03:50 | close | 36 | 1.00 | 1.50829 | 1.50801 | 1.52951 | -122.00 | 9370.00 |
106 | 2009.12.02 03:52 | buy | 37 | 1.00 | 1.50865 | 1.50715 | 1.52865 | ||
107 | 2009.12.02 03:55 | close | 37 | 1.00 | 1.50841 | 1.50715 | 1.52865 | -24.00 | 9346.00 |
108 | 2009.12.02 03:57 | buy | 38 | 1.00 | 1.50888 | 1.50738 | 1.52888 | ||
109 | 2009.12.02 04:10 | modify | 38 | 1.00 | 1.50888 | 1.50889 | 1.52888 | ||
110 | 2009.12.02 04:15 | modify | 38 | 1.00 | 1.50888 | 1.50929 | 1.52888 | ||
111 | 2009.12.02 04:20 | modify | 38 | 1.00 | 1.50888 | 1.50970 | 1.52888 | ||
112 | 2009.12.02 04:27 | s/l | 38 | 1.00 | 1.50970 | 1.50970 | 1.52888 | 82.00 | 9428.00 |
113 | 2009.12.02 04:27 | buy | 39 | 1.00 | 1.50963 | 1.50813 | 1.52963 | ||
114 | 2009.12.02 04:27 | modify | 39 | 1.00 | 1.50963 | 1.50969 | 1.52963 | ||
115 | 2009.12.02 04:30 | modify | 39 | 1.00 | 1.50963 | 1.50970 | 1.52963 | ||
116 | 2009.12.02 04:32 | modify | 39 | 1.00 | 1.50963 | 1.50982 | 1.52963 | ||
117 | 2009.12.02 04:37 | modify | 39 | 1.00 | 1.50963 | 1.50995 | 1.52963 | ||
118 | 2009.12.02 04:40 | s/l | 39 | 1.00 | 1.50995 | 1.50995 | 1.52963 | 32.00 | 9460.00 |
119 | 2009.12.02 04:40 | buy | 40 | 1.00 | 1.50988 | 1.50838 | 1.52988 | ||
120 | 2009.12.02 05:32 | close | 40 | 1.00 | 1.50839 | 1.50838 | 1.52988 | -149.00 | 9311.00 |
121 | 2009.12.02 05:35 | buy | 41 | 1.00 | 1.50859 | 1.50709 | 1.52859 | ||
122 | 2009.12.02 05:37 | close | 41 | 1.00 | 1.50832 | 1.50709 | 1.52859 | -27.00 | 9284.00 |
123 | 2009.12.02 05:40 | buy | 42 | 1.00 | 1.50881 | 1.50731 | 1.52881 | ||
124 | 2009.12.02 06:02 | close | 42 | 1.00 | 1.50823 | 1.50731 | 1.52881 | -58.00 | 9226.00 |
125 | 2009.12.02 06:15 | buy | 43 | 1.00 | 1.50937 | 1.50787 | 1.52937 | ||
126 | 2009.12.02 06:33 | modify | 43 | 1.00 | 1.50937 | 1.50957 | 1.52937 | ||
127 | 2009.12.02 06:40 | modify | 43 | 1.00 | 1.50937 | 1.50967 | 1.52937 | ||
128 | 2009.12.02 06:43 | s/l | 43 | 1.00 | 1.50967 | 1.50967 | 1.52937 | 30.00 | 9256.00 |
129 | 2009.12.02 06:43 | buy | 44 | 1.00 | 1.50973 | 1.50823 | 1.52973 | ||
130 | 2009.12.02 07:00 | close | 44 | 1.00 | 1.50887 | 1.50823 | 1.52973 | -86.00 | 9170.00 |
131 | 2009.12.02 07:02 | buy | 45 | 1.00 | 1.50988 | 1.50838 | 1.52988 | ||
132 | 2009.12.02 07:50 | s/l | 45 | 1.00 | 1.50838 | 1.50838 | 1.52988 | -150.00 | 9020.00 |
133 | 2009.12.02 09:00 | buy | 46 | 1.00 | 1.50879 | 1.50729 | 1.52879 | ||
134 | 2009.12.02 09:02 | close | 46 | 1.00 | 1.50838 | 1.50729 | 1.52879 | -41.00 | 8979.00 |
135 | 2009.12.02 09:05 | buy | 47 | 1.00 | 1.50872 | 1.50722 | 1.52872 | ||
136 | 2009.12.02 09:07 | close | 47 | 1.00 | 1.50816 | 1.50722 | 1.52872 | -56.00 | 8923.00 |
137 | 2009.12.02 09:10 | buy | 48 | 1.00 | 1.50938 | 1.50788 | 1.52938 | ||
138 | 2009.12.02 09:15 | modify | 48 | 1.00 | 1.50938 | 1.50957 | 1.52938 | ||
139 | 2009.12.02 09:20 | modify | 48 | 1.00 | 1.50938 | 1.51023 | 1.52938 | ||
140 | 2009.12.02 09:22 | s/l | 48 | 1.00 | 1.51023 | 1.51023 | 1.52938 | 85.00 | 9008.00 |
141 | 2009.12.02 09:22 | buy | 49 | 1.00 | 1.51026 | 1.50876 | 1.53026 | ||
142 | 2009.12.02 09:32 | modify | 49 | 1.00 | 1.51026 | 1.51036 | 1.53026 | ||
143 | 2009.12.02 09:37 | modify | 49 | 1.00 | 1.51026 | 1.51052 | 1.53026 | ||
144 | 2009.12.02 09:40 | s/l | 49 | 1.00 | 1.51052 | 1.51052 | 1.53026 | 26.00 | 9034.00 |
145 | 2009.12.02 09:40 | buy | 50 | 1.00 | 1.51034 | 1.50884 | 1.53034 | ||
146 | 2009.12.02 10:20 | s/l | 50 | 1.00 | 1.50884 | 1.50884 | 1.53034 | -150.00 | 8884.00 |
147 | 2009.12.02 10:20 | buy | 51 | 1.00 | 1.50857 | 1.50707 | 1.52857 | ||
148 | 2009.12.02 10:27 | modify | 51 | 1.00 | 1.50857 | 1.50858 | 1.52857 | ||
149 | 2009.12.02 10:27 | modify | 51 | 1.00 | 1.50857 | 1.50871 | 1.52857 | ||
150 | 2009.12.02 10:35 | modify | 51 | 1.00 | 1.50857 | 1.50882 | 1.52857 | ||
151 | 2009.12.02 10:40 | modify | 51 | 1.00 | 1.50857 | 1.50922 | 1.52857 | ||
152 | 2009.12.02 10:45 | modify | 51 | 1.00 | 1.50857 | 1.50962 | 1.52857 | ||
153 | 2009.12.02 10:50 | modify | 51 | 1.00 | 1.50857 | 1.51002 | 1.52857 | ||
154 | 2009.12.02 10:57 | s/l | 51 | 1.00 | 1.51002 | 1.51002 | 1.52857 | 145.00 | 9029.00 |
155 | 2009.12.02 10:57 | buy | 52 | 1.00 | 1.50996 | 1.50846 | 1.52996 | ||
156 | 2009.12.02 11:15 | modify | 52 | 1.00 | 1.50996 | 1.51023 | 1.52996 | ||
157 | 2009.12.02 11:20 | modify | 52 | 1.00 | 1.50996 | 1.51053 | 1.52996 | ||
158 | 2009.12.02 11:27 | s/l | 52 | 1.00 | 1.51053 | 1.51053 | 1.52996 | 57.00 | 9086.00 |
159 | 2009.12.02 11:27 | buy | 53 | 1.00 | 1.51060 | 1.50910 | 1.53060 | ||
160 | 2009.12.02 11:37 | s/l | 53 | 1.00 | 1.50910 | 1.50910 | 1.53060 | -150.00 | 8936.00 |
161 | 2009.12.02 11:37 | buy | 54 | 1.00 | 1.50908 | 1.50758 | 1.52908 | ||
162 | 2009.12.02 11:40 | modify | 54 | 1.00 | 1.50908 | 1.50939 | 1.52908 | ||
163 | 2009.12.02 11:45 | modify | 54 | 1.00 | 1.50908 | 1.50985 | 1.52908 | ||
164 | 2009.12.02 11:50 | modify | 54 | 1.00 | 1.50908 | 1.51032 | 1.52908 | ||
165 | 2009.12.02 11:57 | s/l | 54 | 1.00 | 1.51032 | 1.51032 | 1.52908 | 124.00 | 9060.00 |
166 | 2009.12.02 11:57 | buy | 55 | 1.00 | 1.51017 | 1.50867 | 1.53017 | ||
167 | 2009.12.02 12:20 | s/l | 55 | 1.00 | 1.50867 | 1.50867 | 1.53017 | -150.00 | 8910.00 |
168 | 2009.12.02 14:02 | buy | 56 | 1.00 | 1.50946 | 1.50796 | 1.52946 | ||
169 | 2009.12.02 14:15 | close | 56 | 1.00 | 1.50859 | 1.50796 | 1.52946 | -87.00 | 8823.00 |
170 | 2009.12.02 16:20 | buy | 57 | 1.00 | 1.50941 | 1.50791 | 1.52941 | ||
171 | 2009.12.02 16:40 | close | 57 | 1.00 | 1.50827 | 1.50791 | 1.52941 | -114.00 | 8709.00 |
172 | 2009.12.02 16:42 | buy | 58 | 1.00 | 1.50852 | 1.50702 | 1.52852 | ||
173 | 2009.12.02 16:45 | close | 58 | 1.00 | 1.50790 | 1.50702 | 1.52852 | -62.00 | 8647.00 |
174 | 2009.12.03 04:10 | buy | 59 | 1.00 | 1.50918 | 1.50768 | 1.52918 | ||
175 | 2009.12.03 06:10 | close | 59 | 1.00 | 1.50853 | 1.50768 | 1.52918 | -65.00 | 8582.00 |
176 | 2009.12.03 07:20 | buy | 60 | 1.00 | 1.50933 | 1.50783 | 1.52933 | ||
177 | 2009.12.03 07:22 | close | 60 | 1.00 | 1.50893 | 1.50783 | 1.52933 | -40.00 | 8542.00 |
178 | 2009.12.03 07:27 | buy | 61 | 1.00 | 1.50923 | 1.50773 | 1.52923 | ||
179 | 2009.12.03 07:30 | close | 61 | 1.00 | 1.50906 | 1.50773 | 1.52923 | -17.00 | 8525.00 |
180 | 2009.12.03 07:32 | buy | 62 | 1.00 | 1.50921 | 1.50771 | 1.52921 | ||
181 | 2009.12.03 07:37 | close | 62 | 1.00 | 1.50888 | 1.50771 | 1.52921 | -33.00 | 8492.00 |
182 | 2009.12.03 07:40 | buy | 63 | 1.00 | 1.51005 | 1.50855 | 1.53005 | ||
183 | 2009.12.03 07:45 | modify | 63 | 1.00 | 1.51005 | 1.51020 | 1.53005 | ||
184 | 2009.12.03 07:50 | modify | 63 | 1.00 | 1.51005 | 1.51083 | 1.53005 | ||
185 | 2009.12.03 07:52 | s/l | 63 | 1.00 | 1.51083 | 1.51083 | 1.53005 | 78.00 | 8570.00 |
186 | 2009.12.03 07:52 | buy | 64 | 1.00 | 1.51088 | 1.50938 | 1.53088 | ||
187 | 2009.12.03 08:15 | modify | 64 | 1.00 | 1.51088 | 1.51128 | 1.53088 | ||
188 | 2009.12.03 08:20 | modify | 64 | 1.00 | 1.51088 | 1.51182 | 1.53088 | ||
189 | 2009.12.03 08:22 | s/l | 64 | 1.00 | 1.51182 | 1.51182 | 1.53088 | 94.00 | 8664.00 |
190 | 2009.12.03 08:22 | buy | 65 | 1.00 | 1.51193 | 1.51043 | 1.53193 | ||
191 | 2009.12.03 08:32 | modify | 65 | 1.00 | 1.51193 | 1.51229 | 1.53193 | ||
192 | 2009.12.03 08:37 | modify | 65 | 1.00 | 1.51193 | 1.51241 | 1.53193 | ||
193 | 2009.12.03 08:40 | s/l | 65 | 1.00 | 1.51241 | 1.51241 | 1.53193 | 48.00 | 8712.00 |
194 | 2009.12.03 08:40 | buy | 66 | 1.00 | 1.51238 | 1.51088 | 1.53238 | ||
195 | 2009.12.03 09:02 | s/l | 66 | 1.00 | 1.51088 | 1.51088 | 1.53238 | -150.00 | 8562.00 |
196 | 2009.12.03 09:02 | buy | 67 | 1.00 | 1.51082 | 1.50932 | 1.53082 | ||
197 | 2009.12.03 09:10 | modify | 67 | 1.00 | 1.51082 | 1.51087 | 1.53082 | ||
198 | 2009.12.03 09:15 | modify | 67 | 1.00 | 1.51082 | 1.51125 | 1.53082 | ||
199 | 2009.12.03 09:20 | modify | 67 | 1.00 | 1.51082 | 1.51164 | 1.53082 | ||
200 | 2009.12.03 09:27 | s/l | 67 | 1.00 | 1.51164 | 1.51164 | 1.53082 | 82.00 | 8644.00 |
201 | 2009.12.03 09:27 | buy | 68 | 1.00 | 1.51159 | 1.51009 | 1.53159 | ||
202 | 2009.12.03 09:37 | modify | 68 | 1.00 | 1.51159 | 1.51165 | 1.53159 | ||
203 | 2009.12.03 09:40 | s/l | 68 | 1.00 | 1.51165 | 1.51165 | 1.53159 | 6.00 | 8650.00 |
204 | 2009.12.03 09:40 | buy | 69 | 1.00 | 1.51165 | 1.51015 | 1.53165 | ||
205 | 2009.12.03 10:20 | close | 69 | 1.00 | 1.51018 | 1.51015 | 1.53165 | -147.00 | 8503.00 |
206 | 2009.12.03 10:32 | buy | 70 | 1.00 | 1.51071 | 1.50921 | 1.53071 | ||
207 | 2009.12.03 10:37 | close | 70 | 1.00 | 1.51047 | 1.50921 | 1.53071 | -24.00 | 8479.00 |
208 | 2009.12.03 10:40 | buy | 71 | 1.00 | 1.51119 | 1.50969 | 1.53119 | ||
209 | 2009.12.03 10:50 | modify | 71 | 1.00 | 1.51119 | 1.51143 | 1.53119 | ||
210 | 2009.12.03 10:57 | s/l | 71 | 1.00 | 1.51143 | 1.51143 | 1.53119 | 24.00 | 8503.00 |
211 | 2009.12.03 10:57 | buy | 72 | 1.00 | 1.51142 | 1.50992 | 1.53142 | ||
212 | 2009.12.03 11:10 | modify | 72 | 1.00 | 1.51142 | 1.51179 | 1.53142 | ||
213 | 2009.12.03 11:15 | modify | 72 | 1.00 | 1.51142 | 1.51225 | 1.53142 | ||
214 | 2009.12.03 11:20 | modify | 72 | 1.00 | 1.51142 | 1.51272 | 1.53142 | ||
215 | 2009.12.03 11:27 | s/l | 72 | 1.00 | 1.51272 | 1.51272 | 1.53142 | 130.00 | 8633.00 |
216 | 2009.12.03 11:27 | buy | 73 | 1.00 | 1.51257 | 1.51107 | 1.53257 | ||
217 | 2009.12.03 11:27 | modify | 73 | 1.00 | 1.51257 | 1.51262 | 1.53257 | ||
218 | 2009.12.03 11:32 | modify | 73 | 1.00 | 1.51257 | 1.51276 | 1.53257 | ||
219 | 2009.12.03 11:37 | modify | 73 | 1.00 | 1.51257 | 1.51292 | 1.53257 | ||
220 | 2009.12.03 11:40 | s/l | 73 | 1.00 | 1.51292 | 1.51292 | 1.53257 | 35.00 | 8668.00 |
221 | 2009.12.03 11:40 | buy | 74 | 1.00 | 1.51274 | 1.51124 | 1.53274 | ||
222 | 2009.12.03 13:20 | close | 74 | 1.00 | 1.51125 | 1.51124 | 1.53274 | -149.00 | 8519.00 |
223 | 2009.12.03 13:27 | buy | 75 | 1.00 | 1.51181 | 1.51031 | 1.53181 | ||
224 | 2009.12.03 13:27 | modify | 75 | 1.00 | 1.51181 | 1.51182 | 1.53181 | ||
225 | 2009.12.03 13:30 | modify | 75 | 1.00 | 1.51181 | 1.51184 | 1.53181 | ||
226 | 2009.12.03 13:32 | s/l | 75 | 1.00 | 1.51184 | 1.51184 | 1.53181 | 3.00 | 8522.00 |
227 | 2009.12.03 13:32 | buy | 76 | 1.00 | 1.51194 | 1.51044 | 1.53194 | ||
228 | 2009.12.03 13:45 | modify | 76 | 1.00 | 1.51194 | 1.51209 | 1.53194 | ||
229 | 2009.12.03 13:50 | modify | 76 | 1.00 | 1.51194 | 1.51235 | 1.53194 | ||
230 | 2009.12.03 13:57 | s/l | 76 | 1.00 | 1.51235 | 1.51235 | 1.53194 | 41.00 | 8563.00 |
231 | 2009.12.03 13:57 | buy | 77 | 1.00 | 1.51247 | 1.51097 | 1.53247 | ||
232 | 2009.12.03 14:20 | close | 77 | 1.00 | 1.51142 | 1.51097 | 1.53247 | -105.00 | 8458.00 |
233 | 2009.12.03 14:22 | buy | 78 | 1.00 | 1.51177 | 1.51027 | 1.53177 | ||
234 | 2009.12.03 14:32 | modify | 78 | 1.00 | 1.51177 | 1.51318 | 1.53177 | ||
235 | 2009.12.03 14:35 | s/l | 78 | 1.00 | 1.51318 | 1.51318 | 1.53177 | 141.00 | 8599.00 |
236 | 2009.12.03 14:35 | buy | 79 | 1.00 | 1.51311 | 1.51161 | 1.53311 | ||
237 | 2009.12.03 14:37 | modify | 79 | 1.00 | 1.51311 | 1.51373 | 1.53311 | ||
238 | 2009.12.03 14:40 | s/l | 79 | 1.00 | 1.51373 | 1.51373 | 1.53311 | 62.00 | 8661.00 |
239 | 2009.12.03 14:40 | buy | 80 | 1.00 | 1.51201 | 1.51051 | 1.53201 | ||
240 | 2009.12.03 14:42 | modify | 80 | 1.00 | 1.51201 | 1.51209 | 1.53201 | ||
241 | 2009.12.03 14:45 | s/l | 80 | 1.00 | 1.51209 | 1.51209 | 1.53201 | 8.00 | 8669.00 |
242 | 2009.12.03 17:10 | buy | 81 | 1.00 | 1.50943 | 1.50793 | 1.52943 | ||
243 | 2009.12.03 17:20 | modify | 81 | 1.00 | 1.50943 | 1.50972 | 1.52943 | ||
244 | 2009.12.03 17:27 | s/l | 81 | 1.00 | 1.50972 | 1.50972 | 1.52943 | 29.00 | 8698.00 |
245 | 2009.12.03 17:27 | buy | 82 | 1.00 | 1.50968 | 1.50818 | 1.52968 | ||
246 | 2009.12.03 17:46 | s/l | 82 | 1.00 | 1.50818 | 1.50818 | 1.52968 | -150.00 | 8548.00 |
247 | 2009.12.03 20:00 | buy | 83 | 1.00 | 1.50923 | 1.50773 | 1.52923 | ||
248 | 2009.12.03 20:50 | modify | 83 | 1.00 | 1.50923 | 1.50932 | 1.52923 | ||
249 | 2009.12.03 20:59 | s/l | 83 | 1.00 | 1.50932 | 1.50932 | 1.52923 | 9.00 | 8557.00 |
250 | 2009.12.03 20:59 | buy | 84 | 1.00 | 1.50909 | 1.50759 | 1.52909 | ||
251 | 2009.12.03 21:07 | modify | 84 | 1.00 | 1.50909 | 1.50915 | 1.52909 | ||
252 | 2009.12.03 21:15 | s/l | 84 | 1.00 | 1.50915 | 1.50915 | 1.52909 | 6.00 | 8563.00 |
253 | 2009.12.03 21:15 | buy | 85 | 1.00 | 1.50916 | 1.50766 | 1.52916 | ||
254 | 2009.12.03 21:40 | close | 85 | 1.00 | 1.50829 | 1.50766 | 1.52916 | -87.00 | 8476.00 |
255 | 2009.12.03 21:42 | buy | 86 | 1.00 | 1.50859 | 1.50709 | 1.52859 | ||
256 | 2009.12.03 21:45 | close | 86 | 1.00 | 1.50777 | 1.50709 | 1.52859 | -82.00 | 8394.00 |
257 | 2009.12.04 15:00 | sell | 87 | 1.00 | 1.49426 | 1.49576 | 1.47426 | ||
258 | 2009.12.04 15:02 | modify | 87 | 1.00 | 1.49426 | 1.49208 | 1.47426 | ||
259 | 2009.12.04 15:05 | s/l | 87 | 1.00 | 1.49208 | 1.49208 | 1.47426 | 218.00 | 8612.00 |
260 | 2009.12.04 15:05 | sell | 88 | 1.00 | 1.49209 | 1.49359 | 1.47209 | ||
261 | 2009.12.04 15:07 | modify | 88 | 1.00 | 1.49209 | 1.49160 | 1.47209 | ||
262 | 2009.12.04 15:10 | s/l | 88 | 1.00 | 1.49160 | 1.49160 | 1.47209 | 49.00 | 8661.00 |
263 | 2009.12.04 15:10 | sell | 89 | 1.00 | 1.49352 | 1.49502 | 1.47352 | ||
264 | 2009.12.04 15:12 | modify | 89 | 1.00 | 1.49352 | 1.49351 | 1.47352 | ||
265 | 2009.12.04 15:15 | s/l | 89 | 1.00 | 1.49351 | 1.49351 | 1.47352 | 1.00 | 8662.00 |
266 | 2009.12.04 15:15 | sell | 90 | 1.00 | 1.49496 | 1.49646 | 1.47496 | ||
267 | 2009.12.04 15:17 | modify | 90 | 1.00 | 1.49496 | 1.49495 | 1.47496 | ||
268 | 2009.12.04 15:20 | s/l | 90 | 1.00 | 1.49495 | 1.49495 | 1.47496 | 1.00 | 8663.00 |
269 | 2009.12.04 15:20 | sell | 91 | 1.00 | 1.49639 | 1.49789 | 1.47639 | ||
270 | 2009.12.04 15:22 | modify | 91 | 1.00 | 1.49639 | 1.49590 | 1.47639 | ||
271 | 2009.12.04 15:25 | s/l | 91 | 1.00 | 1.49590 | 1.49590 | 1.47639 | 49.00 | 8712.00 |
272 | 2009.12.04 15:25 | sell | 92 | 1.00 | 1.49591 | 1.49741 | 1.47591 | ||
273 | 2009.12.04 15:27 | modify | 92 | 1.00 | 1.49591 | 1.49495 | 1.47591 | ||
274 | 2009.12.04 15:27 | s/l | 92 | 1.00 | 1.49495 | 1.49495 | 1.47591 | 96.00 | 8808.00 |
275 | 2009.12.04 15:27 | sell | 93 | 1.00 | 1.49497 | 1.49647 | 1.47497 | ||
276 | 2009.12.04 15:50 | modify | 93 | 1.00 | 1.49497 | 1.49456 | 1.47497 | ||
277 | 2009.12.04 15:57 | s/l | 93 | 1.00 | 1.49456 | 1.49456 | 1.47497 | 41.00 | 8849.00 |
278 | 2009.12.04 15:57 | sell | 94 | 1.00 | 1.49471 | 1.49621 | 1.47471 | ||
279 | 2009.12.04 16:10 | modify | 94 | 1.00 | 1.49471 | 1.49448 | 1.47471 | ||
280 | 2009.12.04 16:15 | modify | 94 | 1.00 | 1.49471 | 1.49365 | 1.47471 | ||
281 | 2009.12.04 16:20 | modify | 94 | 1.00 | 1.49471 | 1.49255 | 1.47471 | ||
282 | 2009.12.04 16:22 | s/l | 94 | 1.00 | 1.49255 | 1.49255 | 1.47471 | 216.00 | 9065.00 |
283 | 2009.12.04 16:22 | sell | 95 | 1.00 | 1.49263 | 1.49413 | 1.47263 | ||
284 | 2009.12.04 16:32 | modify | 95 | 1.00 | 1.49263 | 1.49254 | 1.47263 | ||
285 | 2009.12.04 16:35 | modify | 95 | 1.00 | 1.49263 | 1.49220 | 1.47263 | ||
286 | 2009.12.04 16:37 | s/l | 95 | 1.00 | 1.49220 | 1.49220 | 1.47263 | 43.00 | 9108.00 |
287 | 2009.12.04 16:37 | sell | 96 | 1.00 | 1.49241 | 1.49391 | 1.47241 | ||
288 | 2009.12.04 16:40 | modify | 96 | 1.00 | 1.49241 | 1.49152 | 1.47241 | ||
289 | 2009.12.04 16:45 | modify | 96 | 1.00 | 1.49241 | 1.49050 | 1.47241 | ||
290 | 2009.12.04 16:50 | modify | 96 | 1.00 | 1.49241 | 1.48914 | 1.47241 | ||
291 | 2009.12.04 16:52 | s/l | 96 | 1.00 | 1.48914 | 1.48914 | 1.47241 | 327.00 | 9435.00 |
292 | 2009.12.04 16:52 | sell | 97 | 1.00 | 1.48935 | 1.49085 | 1.46935 | ||
293 | 2009.12.04 16:59 | modify | 97 | 1.00 | 1.48935 | 1.48927 | 1.46935 | ||
294 | 2009.12.04 17:00 | modify | 97 | 1.00 | 1.48935 | 1.48926 | 1.46935 | ||
295 | 2009.12.04 17:02 | s/l | 97 | 1.00 | 1.48926 | 1.48926 | 1.46935 | 9.00 | 9444.00 |
296 | 2009.12.04 17:02 | sell | 98 | 1.00 | 1.49012 | 1.49162 | 1.47012 | ||
297 | 2009.12.04 17:10 | modify | 98 | 1.00 | 1.49012 | 1.48980 | 1.47012 | ||
298 | 2009.12.04 17:15 | modify | 98 | 1.00 | 1.49012 | 1.48900 | 1.47012 | ||
299 | 2009.12.04 17:20 | modify | 98 | 1.00 | 1.49012 | 1.48795 | 1.47012 | ||
300 | 2009.12.04 17:22 | s/l | 98 | 1.00 | 1.48795 | 1.48795 | 1.47012 | 217.00 | 9661.00 |
301 | 2009.12.04 17:22 | sell | 99 | 1.00 | 1.48801 | 1.48951 | 1.46801 | ||
302 | 2009.12.04 17:27 | modify | 99 | 1.00 | 1.48801 | 1.48797 | 1.46801 | ||
303 | 2009.12.04 17:32 | modify | 99 | 1.00 | 1.48801 | 1.48759 | 1.46801 | ||
304 | 2009.12.04 17:37 | modify | 99 | 1.00 | 1.48801 | 1.48744 | 1.46801 | ||
305 | 2009.12.04 17:40 | s/l | 99 | 1.00 | 1.48744 | 1.48744 | 1.46801 | 57.00 | 9718.00 |
306 | 2009.12.04 17:40 | sell | 100 | 1.00 | 1.48770 | 1.48920 | 1.46770 | ||
307 | 2009.12.04 18:20 | s/l | 100 | 1.00 | 1.48920 | 1.48920 | 1.46770 | -150.00 | 9568.00 |
308 | 2009.12.04 18:20 | sell | 101 | 1.00 | 1.48918 | 1.49068 | 1.46918 | ||
309 | 2009.12.04 18:27 | modify | 101 | 1.00 | 1.48918 | 1.48914 | 1.46918 | ||
310 | 2009.12.04 18:32 | modify | 101 | 1.00 | 1.48918 | 1.48906 | 1.46918 | ||
311 | 2009.12.04 18:37 | modify | 101 | 1.00 | 1.48918 | 1.48896 | 1.46918 | ||
312 | 2009.12.04 18:40 | s/l | 101 | 1.00 | 1.48896 | 1.48896 | 1.46918 | 22.00 | 9590.00 |
313 | 2009.12.04 18:40 | sell | 102 | 1.00 | 1.48898 | 1.49048 | 1.46898 | ||
314 | 2009.12.04 19:05 | modify | 102 | 1.00 | 1.48898 | 1.48886 | 1.46898 | ||
315 | 2009.12.04 19:07 | s/l | 102 | 1.00 | 1.48886 | 1.48886 | 1.46898 | 12.00 | 9602.00 |
316 | 2009.12.04 19:07 | sell | 103 | 1.00 | 1.48893 | 1.49043 | 1.46893 | ||
317 | 2009.12.04 19:10 | modify | 103 | 1.00 | 1.48893 | 1.48832 | 1.46893 | ||
318 | 2009.12.04 19:15 | modify | 103 | 1.00 | 1.48893 | 1.48752 | 1.46893 | ||
319 | 2009.12.04 19:20 | modify | 103 | 1.00 | 1.48893 | 1.48644 | 1.46893 | ||
320 | 2009.12.04 19:22 | s/l | 103 | 1.00 | 1.48644 | 1.48644 | 1.46893 | 249.00 | 9851.00 |
321 | 2009.12.04 19:22 | sell | 104 | 1.00 | 1.48651 | 1.48801 | 1.46651 | ||
322 | 2009.12.04 19:27 | modify | 104 | 1.00 | 1.48651 | 1.48645 | 1.46651 | ||
323 | 2009.12.04 19:33 | modify | 104 | 1.00 | 1.48651 | 1.48552 | 1.46651 | ||
324 | 2009.12.04 19:40 | modify | 104 | 1.00 | 1.48651 | 1.48475 | 1.46651 | ||
325 | 2009.12.04 19:46 | modify | 104 | 1.00 | 1.48651 | 1.48373 | 1.46651 | ||
326 | 2009.12.04 19:50 | s/l | 104 | 1.00 | 1.48373 | 1.48373 | 1.46651 | 278.00 | 10129.00 |
327 | 2009.12.04 19:50 | sell | 105 | 2.00 | 1.48377 | 1.48527 | 1.46377 | ||
328 | 2009.12.04 20:02 | modify | 105 | 2.00 | 1.48377 | 1.48371 | 1.46377 | ||
329 | 2009.12.04 20:07 | modify | 105 | 2.00 | 1.48377 | 1.48364 | 1.46377 | ||
330 | 2009.12.04 20:10 | s/l | 105 | 2.00 | 1.48364 | 1.48364 | 1.46377 | 26.00 | 10155.00 |
331 | 2009.12.04 20:10 | sell | 106 | 2.00 | 1.48354 | 1.48504 | 1.46354 | ||
332 | 2009.12.04 20:45 | modify | 106 | 2.00 | 1.48354 | 1.48345 | 1.46354 | ||
333 | 2009.12.04 20:50 | modify | 106 | 2.00 | 1.48354 | 1.48260 | 1.46354 | ||
334 | 2009.12.04 20:52 | s/l | 106 | 2.00 | 1.48260 | 1.48260 | 1.46354 | 188.00 | 10343.00 |
335 | 2009.12.04 20:52 | sell | 107 | 2.00 | 1.48256 | 1.48406 | 1.46256 | ||
336 | 2009.12.04 21:15 | s/l | 107 | 2.00 | 1.48406 | 1.48406 | 1.46256 | -300.00 | 10043.00 |
337 | 2009.12.04 21:15 | sell | 108 | 2.00 | 1.48429 | 1.48579 | 1.46429 | ||
338 | 2009.12.04 21:50 | modify | 108 | 2.00 | 1.48429 | 1.48424 | 1.46429 | ||
339 | 2009.12.04 21:57 | s/l | 108 | 2.00 | 1.48424 | 1.48424 | 1.46429 | 10.00 | 10053.00 |
340 | 2009.12.04 21:57 | sell | 109 | 2.00 | 1.48414 | 1.48564 | 1.46414 | ||
341 | 2009.12.04 22:03 | close | 109 | 2.00 | 1.48498 | 1.48564 | 1.46414 | -168.00 | 9885.00 |
342 | 2009.12.07 03:02 | sell | 110 | 1.00 | 1.48714 | 1.48864 | 1.46714 | ||
343 | 2009.12.07 03:05 | close | 110 | 1.00 | 1.48748 | 1.48864 | 1.46714 | -34.00 | 9851.00 |
344 | 2009.12.07 03:07 | sell | 111 | 1.00 | 1.48691 | 1.48841 | 1.46691 | ||
345 | 2009.12.07 03:10 | close | 111 | 1.00 | 1.48816 | 1.48841 | 1.46691 | -125.00 | 9726.00 |
346 | 2009.12.07 07:00 | sell | 112 | 1.00 | 1.48837 | 1.48987 | 1.46837 | ||
347 | 2009.12.07 07:15 | close | 112 | 1.00 | 1.48978 | 1.48987 | 1.46837 | -141.00 | 9585.00 |
348 | 2009.12.07 07:50 | sell | 113 | 1.00 | 1.48837 | 1.48987 | 1.46837 | ||
349 | 2009.12.07 07:52 | close | 113 | 1.00 | 1.48873 | 1.48987 | 1.46837 | -36.00 | 9549.00 |
350 | 2009.12.07 08:00 | sell | 114 | 1.00 | 1.48862 | 1.49012 | 1.46862 | ||
351 | 2009.12.07 08:07 | close | 114 | 1.00 | 1.48929 | 1.49012 | 1.46862 | -67.00 | 9482.00 |
352 | 2009.12.07 08:10 | sell | 115 | 1.00 | 1.48817 | 1.48967 | 1.46817 | ||
353 | 2009.12.07 08:15 | modify | 115 | 1.00 | 1.48817 | 1.48788 | 1.46817 | ||
354 | 2009.12.07 08:20 | modify | 115 | 1.00 | 1.48817 | 1.48688 | 1.46817 | ||
355 | 2009.12.07 08:22 | s/l | 115 | 1.00 | 1.48688 | 1.48688 | 1.46817 | 129.00 | 9611.00 |
356 | 2009.12.07 08:22 | sell | 116 | 1.00 | 1.48691 | 1.48841 | 1.46691 | ||
357 | 2009.12.07 09:10 | modify | 116 | 1.00 | 1.48691 | 1.48681 | 1.46691 | ||
358 | 2009.12.07 09:15 | modify | 116 | 1.00 | 1.48691 | 1.48593 | 1.46691 | ||
359 | 2009.12.07 09:20 | modify | 116 | 1.00 | 1.48691 | 1.48474 | 1.46691 | ||
360 | 2009.12.07 09:22 | s/l | 116 | 1.00 | 1.48474 | 1.48474 | 1.46691 | 217.00 | 9828.00 |
361 | 2009.12.07 09:22 | sell | 117 | 1.00 | 1.48486 | 1.48636 | 1.46486 | ||
362 | 2009.12.07 09:27 | modify | 117 | 1.00 | 1.48486 | 1.48478 | 1.46486 | ||
363 | 2009.12.07 09:32 | modify | 117 | 1.00 | 1.48486 | 1.48413 | 1.46486 | ||
364 | 2009.12.07 09:35 | modify | 117 | 1.00 | 1.48486 | 1.48344 | 1.46486 | ||
365 | 2009.12.07 09:37 | s/l | 117 | 1.00 | 1.48344 | 1.48344 | 1.46486 | 142.00 | 9970.00 |
366 | 2009.12.07 09:37 | sell | 118 | 1.00 | 1.48436 | 1.48586 | 1.46436 | ||
367 | 2009.12.07 09:40 | modify | 118 | 1.00 | 1.48436 | 1.48204 | 1.46436 | ||
368 | 2009.12.07 09:42 | s/l | 118 | 1.00 | 1.48204 | 1.48204 | 1.46436 | 232.00 | 10202.00 |
369 | 2009.12.07 09:42 | sell | 119 | 2.00 | 1.48227 | 1.48377 | 1.46227 | ||
370 | 2009.12.07 09:45 | modify | 119 | 2.00 | 1.48227 | 1.47995 | 1.46227 | ||
371 | 2009.12.07 09:47 | s/l | 119 | 2.00 | 1.47995 | 1.47995 | 1.46227 | 464.00 | 10666.00 |
372 | 2009.12.07 09:47 | sell | 120 | 2.00 | 1.48018 | 1.48168 | 1.46018 | ||
373 | 2009.12.07 09:50 | modify | 120 | 2.00 | 1.48018 | 1.47716 | 1.46018 | ||
374 | 2009.12.07 09:52 | s/l | 120 | 2.00 | 1.47716 | 1.47716 | 1.46018 | 604.00 | 11270.00 |
375 | 2009.12.07 09:52 | sell | 121 | 2.00 | 1.47808 | 1.47958 | 1.45808 | ||
376 | 2009.12.07 09:55 | modify | 121 | 2.00 | 1.47808 | 1.47786 | 1.45808 | ||
377 | 2009.12.07 09:57 | s/l | 121 | 2.00 | 1.47786 | 1.47786 | 1.45808 | 44.00 | 11314.00 |
378 | 2009.12.07 09:57 | sell | 122 | 2.00 | 1.47948 | 1.48098 | 1.45948 | ||
379 | 2009.12.07 09:59 | modify | 122 | 2.00 | 1.47948 | 1.47720 | 1.45948 | ||
380 | 2009.12.07 10:00 | modify | 122 | 2.00 | 1.47948 | 1.47717 | 1.45948 | ||
381 | 2009.12.07 10:02 | modify | 122 | 2.00 | 1.47948 | 1.47639 | 1.45948 | ||
382 | 2009.12.07 10:07 | modify | 122 | 2.00 | 1.47948 | 1.47604 | 1.45948 | ||
383 | 2009.12.07 10:10 | s/l | 122 | 2.00 | 1.47604 | 1.47604 | 1.45948 | 688.00 | 12002.00 |
384 | 2009.12.07 10:10 | sell | 123 | 2.00 | 1.47730 | 1.47880 | 1.45730 | ||
385 | 2009.12.07 10:20 | s/l | 123 | 2.00 | 1.47880 | 1.47880 | 1.45730 | -300.00 | 11702.00 |
386 | 2009.12.07 10:20 | sell | 124 | 2.00 | 1.47937 | 1.48087 | 1.45937 | ||
387 | 2009.12.07 10:22 | modify | 124 | 2.00 | 1.47937 | 1.47915 | 1.45937 | ||
388 | 2009.12.07 10:27 | modify | 124 | 2.00 | 1.47937 | 1.47846 | 1.45937 | ||
389 | 2009.12.07 10:27 | s/l | 124 | 2.00 | 1.47846 | 1.47846 | 1.45937 | 182.00 | 11884.00 |
390 | 2009.12.07 10:27 | sell | 125 | 2.00 | 1.47928 | 1.48078 | 1.45928 | ||
391 | 2009.12.07 10:50 | s/l | 125 | 2.00 | 1.48078 | 1.48078 | 1.45928 | -300.00 | 11584.00 |
392 | 2009.12.07 10:50 | sell | 126 | 2.00 | 1.48067 | 1.48217 | 1.46067 | ||
393 | 2009.12.07 10:57 | modify | 126 | 2.00 | 1.48067 | 1.48049 | 1.46067 | ||
394 | 2009.12.07 10:59 | s/l | 126 | 2.00 | 1.48049 | 1.48049 | 1.46067 | 36.00 | 11620.00 |
395 | 2009.12.07 10:59 | sell | 127 | 2.00 | 1.48038 | 1.48188 | 1.46038 | ||
396 | 2009.12.07 11:02 | modify | 127 | 2.00 | 1.48038 | 1.48001 | 1.46038 | ||
397 | 2009.12.07 11:07 | modify | 127 | 2.00 | 1.48038 | 1.47979 | 1.46038 | ||
398 | 2009.12.07 11:10 | s/l | 127 | 2.00 | 1.47979 | 1.47979 | 1.46038 | 118.00 | 11738.00 |
399 | 2009.12.07 11:10 | sell | 128 | 2.00 | 1.48043 | 1.48193 | 1.46043 | ||
400 | 2009.12.07 11:32 | s/l | 128 | 2.00 | 1.48193 | 1.48193 | 1.46043 | -300.00 | 11438.00 |
401 | 2009.12.07 11:32 | sell | 129 | 2.00 | 1.48285 | 1.48435 | 1.46285 | ||
402 | 2009.12.07 11:40 | modify | 129 | 2.00 | 1.48285 | 1.48269 | 1.46285 | ||
403 | 2009.12.07 11:45 | modify | 129 | 2.00 | 1.48285 | 1.48206 | 1.46285 | ||
404 | 2009.12.07 11:50 | modify | 129 | 2.00 | 1.48285 | 1.48122 | 1.46285 | ||
405 | 2009.12.07 11:52 | s/l | 129 | 2.00 | 1.48122 | 1.48122 | 1.46285 | 326.00 | 11764.00 |
406 | 2009.12.07 11:52 | sell | 130 | 2.00 | 1.48117 | 1.48267 | 1.46117 | ||
407 | 2009.12.07 12:15 | modify | 130 | 2.00 | 1.48117 | 1.48100 | 1.46117 | ||
408 | 2009.12.07 12:20 | modify | 130 | 2.00 | 1.48117 | 1.48056 | 1.46117 | ||
409 | 2009.12.07 12:27 | s/l | 130 | 2.00 | 1.48056 | 1.48056 | 1.46117 | 122.00 | 11886.00 |
410 | 2009.12.07 12:27 | sell | 131 | 2.00 | 1.48053 | 1.48203 | 1.46053 | ||
411 | 2009.12.07 12:45 | modify | 131 | 2.00 | 1.48053 | 1.48014 | 1.46053 | ||
412 | 2009.12.07 12:50 | modify | 131 | 2.00 | 1.48053 | 1.47945 | 1.46053 | ||
413 | 2009.12.07 12:57 | s/l | 131 | 2.00 | 1.47945 | 1.47945 | 1.46053 | 216.00 | 12102.00 |
414 | 2009.12.07 12:57 | sell | 132 | 2.00 | 1.47967 | 1.48117 | 1.45967 | ||
415 | 2009.12.07 13:10 | modify | 132 | 2.00 | 1.47967 | 1.47952 | 1.45967 | ||
416 | 2009.12.07 13:15 | modify | 132 | 2.00 | 1.47967 | 1.47905 | 1.45967 | ||
417 | 2009.12.07 13:20 | modify | 132 | 2.00 | 1.47967 | 1.47843 | 1.45967 | ||
418 | 2009.12.07 13:27 | s/l | 132 | 2.00 | 1.47843 | 1.47843 | 1.45967 | 248.00 | 12350.00 |
419 | 2009.12.07 13:27 | sell | 133 | 2.00 | 1.47858 | 1.48008 | 1.45858 | ||
420 | 2009.12.07 13:27 | modify | 133 | 2.00 | 1.47858 | 1.47854 | 1.45858 | ||
421 | 2009.12.07 13:35 | s/l | 133 | 2.00 | 1.47854 | 1.47854 | 1.45858 | 8.00 | 12358.00 |
422 | 2009.12.07 13:35 | sell | 134 | 2.00 | 1.47849 | 1.47999 | 1.45849 | ||
423 | 2009.12.07 13:50 | s/l | 134 | 2.00 | 1.47999 | 1.47999 | 1.45849 | -300.00 | 12058.00 |
424 | 2009.12.07 13:50 | sell | 135 | 2.00 | 1.48039 | 1.48189 | 1.46039 | ||
425 | 2009.12.07 13:57 | modify | 135 | 2.00 | 1.48039 | 1.48002 | 1.46039 | ||
426 | 2009.12.07 13:59 | modify | 135 | 2.00 | 1.48039 | 1.47964 | 1.46039 | ||
427 | 2009.12.07 14:00 | modify | 135 | 2.00 | 1.48039 | 1.47963 | 1.46039 | ||
428 | 2009.12.07 14:02 | modify | 135 | 2.00 | 1.48039 | 1.47880 | 1.46039 | ||
429 | 2009.12.07 14:07 | modify | 135 | 2.00 | 1.48039 | 1.47864 | 1.46039 | ||
430 | 2009.12.07 14:10 | s/l | 135 | 2.00 | 1.47864 | 1.47864 | 1.46039 | 350.00 | 12408.00 |
431 | 2009.12.07 14:10 | sell | 136 | 2.00 | 1.47898 | 1.48048 | 1.45898 | ||
432 | 2009.12.07 14:40 | s/l | 136 | 2.00 | 1.48048 | 1.48048 | 1.45898 | -300.00 | 12108.00 |
433 | 2009.12.07 14:40 | sell | 137 | 2.00 | 1.48063 | 1.48213 | 1.46063 | ||
434 | 2009.12.07 14:50 | close | 137 | 2.00 | 1.48178 | 1.48213 | 1.46063 | -230.00 | 11878.00 |
435 | 2009.12.07 14:57 | sell | 138 | 2.00 | 1.48097 | 1.48247 | 1.46097 | ||
436 | 2009.12.07 14:59 | modify | 138 | 2.00 | 1.48097 | 1.48046 | 1.46097 | ||
437 | 2009.12.07 15:00 | close | 138 | 2.00 | 1.48018 | 1.48046 | 1.46097 | 158.00 | 12036.00 |
438 | 2009.12.07 15:15 | sell | 139 | 2.00 | 1.47926 | 1.48076 | 1.45926 | ||
439 | 2009.12.07 15:20 | modify | 139 | 2.00 | 1.47926 | 1.47897 | 1.45926 | ||
440 | 2009.12.07 15:22 | s/l | 139 | 2.00 | 1.47897 | 1.47897 | 1.45926 | 58.00 | 12094.00 |
441 | 2009.12.07 15:22 | sell | 140 | 2.00 | 1.47888 | 1.48038 | 1.45888 | ||
442 | 2009.12.07 15:45 | s/l | 140 | 2.00 | 1.48038 | 1.48038 | 1.45888 | -300.00 | 11794.00 |
443 | 2009.12.07 16:10 | sell | 141 | 2.00 | 1.47909 | 1.48059 | 1.45909 | ||
444 | 2009.12.07 16:13 | s/l | 141 | 2.00 | 1.48059 | 1.48059 | 1.45909 | -300.00 | 11494.00 |
445 | 2009.12.07 18:10 | sell | 142 | 2.00 | 1.48105 | 1.48255 | 1.46105 | ||
446 | 2009.12.07 18:12 | close | 142 | 2.00 | 1.48140 | 1.48255 | 1.46105 | -70.00 | 11424.00 |
447 | 2009.12.07 18:15 | sell | 143 | 2.00 | 1.48037 | 1.48187 | 1.46037 | ||
448 | 2009.12.07 18:20 | modify | 143 | 2.00 | 1.48037 | 1.47993 | 1.46037 | ||
449 | 2009.12.07 18:22 | s/l | 143 | 2.00 | 1.47993 | 1.47993 | 1.46037 | 88.00 | 11512.00 |
450 | 2009.12.07 18:22 | sell | 144 | 2.00 | 1.47991 | 1.48141 | 1.45991 | ||
451 | 2009.12.07 18:35 | s/l | 144 | 2.00 | 1.48141 | 1.48141 | 1.45991 | -300.00 | 11212.00 |
452 | 2009.12.07 18:35 | sell | 145 | 2.00 | 1.48188 | 1.48338 | 1.46188 | ||
453 | 2009.12.07 18:37 | modify | 145 | 2.00 | 1.48188 | 1.48094 | 1.46188 | ||
454 | 2009.12.07 18:40 | s/l | 145 | 2.00 | 1.48094 | 1.48094 | 1.46188 | 188.00 | 11400.00 |
455 | 2009.12.07 20:40 | sell | 146 | 2.00 | 1.48248 | 1.48398 | 1.46248 | ||
456 | 2009.12.07 20:45 | modify | 146 | 2.00 | 1.48248 | 1.48230 | 1.46248 | ||
457 | 2009.12.07 20:50 | modify | 146 | 2.00 | 1.48248 | 1.48142 | 1.46248 | ||
458 | 2009.12.07 20:52 | s/l | 146 | 2.00 | 1.48142 | 1.48142 | 1.46248 | 212.00 | 11612.00 |
459 | 2009.12.07 20:52 | sell | 147 | 2.00 | 1.48139 | 1.48289 | 1.46139 | ||
460 | 2009.12.07 21:32 | modify | 147 | 2.00 | 1.48139 | 1.48117 | 1.46139 | ||
461 | 2009.12.07 21:37 | modify | 147 | 2.00 | 1.48139 | 1.48103 | 1.46139 | ||
462 | 2009.12.07 21:40 | s/l | 147 | 2.00 | 1.48103 | 1.48103 | 1.46139 | 72.00 | 11684.00 |
463 | 2009.12.07 21:40 | sell | 148 | 2.00 | 1.48125 | 1.48275 | 1.46125 | ||
464 | 2009.12.07 22:46 | s/l | 148 | 2.00 | 1.48275 | 1.48275 | 1.46125 | -300.00 | 11384.00 |
465 | 2009.12.07 22:46 | sell | 149 | 2.00 | 1.48267 | 1.48417 | 1.46267 | ||
466 | 2009.12.07 23:00 | close | 149 | 2.00 | 1.48271 | 1.48417 | 1.46267 | -8.00 | 11376.00 |
467 | 2009.12.07 23:37 | sell | 150 | 2.00 | 1.48189 | 1.48339 | 1.46189 | ||
468 | 2009.12.07 23:40 | close | 150 | 2.00 | 1.48260 | 1.48339 | 1.46189 | -142.00 | 11234.00 |
469 | 2009.12.08 01:20 | sell | 151 | 2.00 | 1.48198 | 1.48348 | 1.46198 | ||
470 | 2009.12.08 01:22 | close | 151 | 2.00 | 1.48243 | 1.48348 | 1.46198 | -90.00 | 11144.00 |
471 | 2009.12.08 01:25 | sell | 152 | 2.00 | 1.48214 | 1.48364 | 1.46214 | ||
472 | 2009.12.08 01:27 | close | 152 | 2.00 | 1.48275 | 1.48364 | 1.46214 | -122.00 | 11022.00 |
473 | 2009.12.08 03:16 | sell | 153 | 2.00 | 1.48349 | 1.48499 | 1.46349 | ||
474 | 2009.12.08 03:32 | modify | 153 | 2.00 | 1.48349 | 1.48294 | 1.46349 | ||
475 | 2009.12.08 03:37 | modify | 153 | 2.00 | 1.48349 | 1.48278 | 1.46349 | ||
476 | 2009.12.08 03:40 | s/l | 153 | 2.00 | 1.48278 | 1.48278 | 1.46349 | 142.00 | 11164.00 |
477 | 2009.12.08 03:40 | sell | 154 | 2.00 | 1.48312 | 1.48462 | 1.46312 | ||
478 | 2009.12.08 04:50 | s/l | 154 | 2.00 | 1.48462 | 1.48462 | 1.46312 | -300.00 | 10864.00 |
479 | 2009.12.08 04:50 | sell | 155 | 2.00 | 1.48460 | 1.48610 | 1.46460 | ||
480 | 2009.12.08 05:00 | close | 155 | 2.00 | 1.48434 | 1.48610 | 1.46460 | 52.00 | 10916.00 |
481 | 2009.12.08 05:32 | sell | 156 | 2.00 | 1.48335 | 1.48485 | 1.46335 | ||
482 | 2009.12.08 05:50 | close | 156 | 2.00 | 1.48482 | 1.48485 | 1.46335 | -294.00 | 10622.00 |
483 | 2009.12.08 05:57 | sell | 157 | 2.00 | 1.48416 | 1.48566 | 1.46416 | ||
484 | 2009.12.08 06:00 | close | 157 | 2.00 | 1.48442 | 1.48566 | 1.46416 | -52.00 | 10570.00 |
485 | 2009.12.08 07:20 | sell | 158 | 2.00 | 1.48236 | 1.48386 | 1.46236 | ||
486 | 2009.12.08 07:45 | s/l | 158 | 2.00 | 1.48386 | 1.48386 | 1.46236 | -300.00 | 10270.00 |
487 | 2009.12.08 07:45 | sell | 159 | 2.00 | 1.48385 | 1.48535 | 1.46385 | ||
488 | 2009.12.08 08:10 | modify | 159 | 2.00 | 1.48385 | 1.48357 | 1.46385 | ||
489 | 2009.12.08 08:15 | modify | 159 | 2.00 | 1.48385 | 1.48283 | 1.46385 | ||
490 | 2009.12.08 08:20 | modify | 159 | 2.00 | 1.48385 | 1.48186 | 1.46385 | ||
491 | 2009.12.08 08:22 | s/l | 159 | 2.00 | 1.48186 | 1.48186 | 1.46385 | 398.00 | 10668.00 |
492 | 2009.12.08 08:22 | sell | 160 | 2.00 | 1.48188 | 1.48338 | 1.46188 | ||
493 | 2009.12.08 08:45 | modify | 160 | 2.00 | 1.48188 | 1.48104 | 1.46188 | ||
494 | 2009.12.08 08:50 | modify | 160 | 2.00 | 1.48188 | 1.47988 | 1.46188 | ||
495 | 2009.12.08 08:52 | s/l | 160 | 2.00 | 1.47988 | 1.47988 | 1.46188 | 400.00 | 11068.00 |
496 | 2009.12.08 08:52 | sell | 161 | 2.00 | 1.47999 | 1.48149 | 1.45999 | ||
497 | 2009.12.08 09:00 | modify | 161 | 2.00 | 1.47999 | 1.47999 | 1.45999 | ||
498 | 2009.12.08 09:02 | modify | 161 | 2.00 | 1.47999 | 1.47891 | 1.45999 | ||
499 | 2009.12.08 09:07 | modify | 161 | 2.00 | 1.47999 | 1.47859 | 1.45999 | ||
500 | 2009.12.08 09:10 | s/l | 161 | 2.00 | 1.47859 | 1.47859 | 1.45999 | 280.00 | 11348.00 |
501 | 2009.12.08 09:10 | sell | 162 | 2.00 | 1.47972 | 1.48122 | 1.45972 | ||
502 | 2009.12.08 09:20 | s/l | 162 | 2.00 | 1.48122 | 1.48122 | 1.45972 | -300.00 | 11048.00 |
503 | 2009.12.08 09:20 | sell | 163 | 2.00 | 1.48164 | 1.48314 | 1.46164 | ||
504 | 2009.12.08 09:22 | modify | 163 | 2.00 | 1.48164 | 1.48147 | 1.46164 | ||
505 | 2009.12.08 09:27 | modify | 163 | 2.00 | 1.48164 | 1.48083 | 1.46164 | ||
506 | 2009.12.08 09:27 | s/l | 163 | 2.00 | 1.48083 | 1.48083 | 1.46164 | 162.00 | 11210.00 |
507 | 2009.12.08 09:27 | sell | 164 | 2.00 | 1.48159 | 1.48309 | 1.46159 | ||
508 | 2009.12.08 09:32 | modify | 164 | 2.00 | 1.48159 | 1.48151 | 1.46159 | ||
509 | 2009.12.08 09:37 | modify | 164 | 2.00 | 1.48159 | 1.48133 | 1.46159 | ||
510 | 2009.12.08 09:40 | s/l | 164 | 2.00 | 1.48133 | 1.48133 | 1.46159 | 52.00 | 11262.00 |
511 | 2009.12.08 09:40 | sell | 165 | 2.00 | 1.48178 | 1.48328 | 1.46178 | ||
512 | 2009.12.08 10:00 | close | 165 | 2.00 | 1.48207 | 1.48328 | 1.46178 | -58.00 | 11204.00 |
513 | 2009.12.08 10:02 | sell | 166 | 2.00 | 1.48149 | 1.48299 | 1.46149 | ||
514 | 2009.12.08 10:05 | close | 166 | 2.00 | 1.48183 | 1.48299 | 1.46149 | -68.00 | 11136.00 |
515 | 2009.12.08 10:07 | sell | 167 | 2.00 | 1.48127 | 1.48277 | 1.46127 | ||
516 | 2009.12.08 10:10 | close | 167 | 2.00 | 1.48248 | 1.48277 | 1.46127 | -242.00 | 10894.00 |
517 | 2009.12.08 12:02 | sell | 168 | 2.00 | 1.48331 | 1.48481 | 1.46331 | ||
518 | 2009.12.08 12:07 | close | 168 | 2.00 | 1.48368 | 1.48481 | 1.46331 | -74.00 | 10820.00 |
519 | 2009.12.08 12:10 | sell | 169 | 2.00 | 1.48255 | 1.48405 | 1.46255 | ||
520 | 2009.12.08 12:15 | modify | 169 | 2.00 | 1.48255 | 1.48225 | 1.46255 | ||
521 | 2009.12.08 12:20 | modify | 169 | 2.00 | 1.48255 | 1.48124 | 1.46255 | ||
522 | 2009.12.08 12:22 | s/l | 169 | 2.00 | 1.48124 | 1.48124 | 1.46255 | 262.00 | 11082.00 |
523 | 2009.12.08 12:22 | sell | 170 | 2.00 | 1.48128 | 1.48278 | 1.46128 | ||
524 | 2009.12.08 12:40 | modify | 170 | 2.00 | 1.48128 | 1.48112 | 1.46128 | ||
525 | 2009.12.08 12:45 | modify | 170 | 2.00 | 1.48128 | 1.48057 | 1.46128 | ||
526 | 2009.12.08 12:50 | modify | 170 | 2.00 | 1.48128 | 1.47983 | 1.46128 | ||
527 | 2009.12.08 12:52 | s/l | 170 | 2.00 | 1.47983 | 1.47983 | 1.46128 | 290.00 | 11372.00 |
528 | 2009.12.08 12:52 | sell | 171 | 2.00 | 1.47973 | 1.48123 | 1.45973 | ||
529 | 2009.12.08 13:02 | modify | 171 | 2.00 | 1.47973 | 1.47829 | 1.45973 | ||
530 | 2009.12.08 13:07 | modify | 171 | 2.00 | 1.47973 | 1.47794 | 1.45973 | ||
531 | 2009.12.08 13:10 | s/l | 171 | 2.00 | 1.47794 | 1.47794 | 1.45973 | 358.00 | 11730.00 |
532 | 2009.12.08 13:10 | sell | 172 | 2.00 | 1.47920 | 1.48070 | 1.45920 | ||
533 | 2009.12.08 13:20 | s/l | 172 | 2.00 | 1.48070 | 1.48070 | 1.45920 | -300.00 | 11430.00 |
534 | 2009.12.08 13:20 | sell | 173 | 2.00 | 1.48128 | 1.48278 | 1.46128 | ||
535 | 2009.12.08 13:22 | modify | 173 | 2.00 | 1.48128 | 1.48106 | 1.46128 | ||
536 | 2009.12.08 13:27 | modify | 173 | 2.00 | 1.48128 | 1.48036 | 1.46128 | ||
537 | 2009.12.08 13:27 | modify | 173 | 2.00 | 1.48128 | 1.48023 | 1.46128 | ||
538 | 2009.12.08 13:35 | modify | 173 | 2.00 | 1.48128 | 1.48020 | 1.46128 | ||
539 | 2009.12.08 13:37 | s/l | 173 | 2.00 | 1.48020 | 1.48020 | 1.46128 | 216.00 | 11646.00 |
540 | 2009.12.08 13:37 | sell | 174 | 2.00 | 1.48026 | 1.48176 | 1.46026 | ||
541 | 2009.12.08 13:40 | modify | 174 | 2.00 | 1.48026 | 1.47968 | 1.46026 | ||
542 | 2009.12.08 13:45 | modify | 174 | 2.00 | 1.48026 | 1.47889 | 1.46026 | ||
543 | 2009.12.08 13:50 | modify | 174 | 2.00 | 1.48026 | 1.47784 | 1.46026 | ||
544 | 2009.12.08 13:52 | s/l | 174 | 2.00 | 1.47784 | 1.47784 | 1.46026 | 484.00 | 12130.00 |
545 | 2009.12.08 13:52 | sell | 175 | 2.00 | 1.47790 | 1.47940 | 1.45790 | ||
546 | 2009.12.08 14:10 | modify | 175 | 2.00 | 1.47790 | 1.47756 | 1.45790 | ||
547 | 2009.12.08 14:12 | s/l | 175 | 2.00 | 1.47756 | 1.47756 | 1.45790 | 68.00 | 12198.00 |
548 | 2009.12.08 14:12 | sell | 176 | 2.00 | 1.47759 | 1.47909 | 1.45759 | ||
549 | 2009.12.08 14:15 | modify | 176 | 2.00 | 1.47759 | 1.47605 | 1.45759 | ||
550 | 2009.12.08 14:17 | s/l | 176 | 2.00 | 1.47605 | 1.47605 | 1.45759 | 308.00 | 12506.00 |
551 | 2009.12.08 14:17 | sell | 177 | 2.00 | 1.47608 | 1.47758 | 1.45608 | ||
552 | 2009.12.08 14:20 | modify | 177 | 2.00 | 1.47608 | 1.47404 | 1.45608 | ||
553 | 2009.12.08 14:22 | s/l | 177 | 2.00 | 1.47404 | 1.47404 | 1.45608 | 408.00 | 12914.00 |
554 | 2009.12.08 14:22 | sell | 178 | 2.00 | 1.47458 | 1.47608 | 1.45458 | ||
555 | 2009.12.08 14:25 | modify | 178 | 2.00 | 1.47458 | 1.47454 | 1.45458 | ||
556 | 2009.12.08 14:27 | s/l | 178 | 2.00 | 1.47454 | 1.47454 | 1.45458 | 8.00 | 12922.00 |
557 | 2009.12.08 14:27 | sell | 179 | 2.00 | 1.47558 | 1.47708 | 1.45558 | ||
558 | 2009.12.08 14:27 | modify | 179 | 2.00 | 1.47558 | 1.47437 | 1.45558 | ||
559 | 2009.12.08 14:30 | modify | 179 | 2.00 | 1.47558 | 1.47434 | 1.45558 | ||
560 | 2009.12.08 14:32 | modify | 179 | 2.00 | 1.47558 | 1.47339 | 1.45558 | ||
561 | 2009.12.08 14:37 | modify | 179 | 2.00 | 1.47558 | 1.47307 | 1.45558 | ||
562 | 2009.12.08 14:40 | s/l | 179 | 2.00 | 1.47307 | 1.47307 | 1.45558 | 502.00 | 13424.00 |
563 | 2009.12.08 14:40 | sell | 180 | 2.00 | 1.47422 | 1.47572 | 1.45422 | ||
564 | 2009.12.08 14:50 | s/l | 180 | 2.00 | 1.47572 | 1.47572 | 1.45422 | -300.00 | 13124.00 |
565 | 2009.12.08 14:50 | sell | 181 | 2.00 | 1.47616 | 1.47766 | 1.45616 | ||
566 | 2009.12.08 14:52 | modify | 181 | 2.00 | 1.47616 | 1.47598 | 1.45616 | ||
567 | 2009.12.08 14:57 | modify | 181 | 2.00 | 1.47616 | 1.47534 | 1.45616 | ||
568 | 2009.12.08 14:59 | s/l | 181 | 2.00 | 1.47534 | 1.47534 | 1.45616 | 164.00 | 13288.00 |
569 | 2009.12.08 14:59 | sell | 182 | 2.00 | 1.47561 | 1.47711 | 1.45561 | ||
570 | 2009.12.08 15:02 | modify | 182 | 2.00 | 1.47561 | 1.47503 | 1.45561 | ||
571 | 2009.12.08 15:07 | modify | 182 | 2.00 | 1.47561 | 1.47473 | 1.45561 | ||
572 | 2009.12.08 15:10 | s/l | 182 | 2.00 | 1.47473 | 1.47473 | 1.45561 | 176.00 | 13464.00 |
573 | 2009.12.08 15:10 | sell | 183 | 2.00 | 1.47576 | 1.47726 | 1.45576 | ||
574 | 2009.12.08 15:20 | s/l | 183 | 2.00 | 1.47726 | 1.47726 | 1.45576 | -300.00 | 13164.00 |
575 | 2009.12.08 15:20 | sell | 184 | 2.00 | 1.47756 | 1.47906 | 1.45756 | ||
576 | 2009.12.08 15:22 | modify | 184 | 2.00 | 1.47756 | 1.47743 | 1.45756 | ||
577 | 2009.12.08 15:27 | modify | 184 | 2.00 | 1.47756 | 1.47683 | 1.45756 | ||
578 | 2009.12.08 15:27 | s/l | 184 | 2.00 | 1.47683 | 1.47683 | 1.45756 | 146.00 | 13310.00 |
579 | 2009.12.08 15:27 | sell | 185 | 2.00 | 1.47696 | 1.47846 | 1.45696 | ||
580 | 2009.12.08 15:33 | modify | 185 | 2.00 | 1.47696 | 1.47653 | 1.45696 | ||
581 | 2009.12.08 15:40 | modify | 185 | 2.00 | 1.47696 | 1.47586 | 1.45696 | ||
582 | 2009.12.08 15:46 | modify | 185 | 2.00 | 1.47696 | 1.47495 | 1.45696 | ||
583 | 2009.12.08 15:50 | s/l | 185 | 2.00 | 1.47495 | 1.47495 | 1.45696 | 402.00 | 13712.00 |
584 | 2009.12.08 15:50 | sell | 186 | 2.00 | 1.47493 | 1.47643 | 1.45493 | ||
585 | 2009.12.08 15:59 | s/l | 186 | 2.00 | 1.47643 | 1.47643 | 1.45493 | -300.00 | 13412.00 |
586 | 2009.12.08 15:59 | sell | 187 | 2.00 | 1.47670 | 1.47820 | 1.45670 | ||
587 | 2009.12.08 16:10 | modify | 187 | 2.00 | 1.47670 | 1.47649 | 1.45670 | ||
588 | 2009.12.08 16:15 | modify | 187 | 2.00 | 1.47670 | 1.47591 | 1.45670 | ||
589 | 2009.12.08 16:20 | modify | 187 | 2.00 | 1.47670 | 1.47515 | 1.45670 | ||
590 | 2009.12.08 16:22 | s/l | 187 | 2.00 | 1.47515 | 1.47515 | 1.45670 | 310.00 | 13722.00 |
591 | 2009.12.08 16:22 | sell | 188 | 2.00 | 1.47506 | 1.47656 | 1.45506 | ||
592 | 2009.12.08 16:45 | modify | 188 | 2.00 | 1.47506 | 1.47472 | 1.45506 | ||
593 | 2009.12.08 16:50 | modify | 188 | 2.00 | 1.47506 | 1.47355 | 1.45506 | ||
594 | 2009.12.08 16:52 | s/l | 188 | 2.00 | 1.47355 | 1.47355 | 1.45506 | 302.00 | 14024.00 |
595 | 2009.12.08 16:52 | sell | 189 | 2.00 | 1.47366 | 1.47516 | 1.45366 | ||
596 | 2009.12.08 17:02 | modify | 189 | 2.00 | 1.47366 | 1.47291 | 1.45366 | ||
597 | 2009.12.08 17:07 | modify | 189 | 2.00 | 1.47366 | 1.47263 | 1.45366 | ||
598 | 2009.12.08 17:10 | s/l | 189 | 2.00 | 1.47263 | 1.47263 | 1.45366 | 206.00 | 14230.00 |
599 | 2009.12.08 17:10 | sell | 190 | 2.00 | 1.47358 | 1.47508 | 1.45358 | ||
600 | 2009.12.08 17:20 | s/l | 190 | 2.00 | 1.47508 | 1.47508 | 1.45358 | -300.00 | 13930.00 |
601 | 2009.12.08 17:20 | sell | 191 | 2.00 | 1.47528 | 1.47678 | 1.45528 | ||
602 | 2009.12.08 17:22 | modify | 191 | 2.00 | 1.47528 | 1.47518 | 1.45528 | ||
603 | 2009.12.08 17:27 | modify | 191 | 2.00 | 1.47528 | 1.47462 | 1.45528 | ||
604 | 2009.12.08 17:27 | modify | 191 | 2.00 | 1.47528 | 1.47434 | 1.45528 | ||
605 | 2009.12.08 17:32 | modify | 191 | 2.00 | 1.47528 | 1.47368 | 1.45528 | ||
606 | 2009.12.08 17:37 | modify | 191 | 2.00 | 1.47528 | 1.47354 | 1.45528 | ||
607 | 2009.12.08 17:40 | s/l | 191 | 2.00 | 1.47354 | 1.47354 | 1.45528 | 348.00 | 14278.00 |
608 | 2009.12.08 17:40 | sell | 192 | 2.00 | 1.47375 | 1.47525 | 1.45375 | ||
609 | 2009.12.08 18:15 | modify | 192 | 2.00 | 1.47375 | 1.47341 | 1.45375 | ||
610 | 2009.12.08 18:20 | modify | 192 | 2.00 | 1.47375 | 1.47265 | 1.45375 | ||
611 | 2009.12.08 18:22 | s/l | 192 | 2.00 | 1.47265 | 1.47265 | 1.45375 | 220.00 | 14498.00 |
612 | 2009.12.08 18:22 | sell | 193 | 2.00 | 1.47256 | 1.47406 | 1.45256 | ||
613 | 2009.12.08 18:45 | modify | 193 | 2.00 | 1.47256 | 1.47221 | 1.45256 | ||
614 | 2009.12.08 18:50 | modify | 193 | 2.00 | 1.47256 | 1.47162 | 1.45256 | ||
615 | 2009.12.08 18:57 | s/l | 193 | 2.00 | 1.47162 | 1.47162 | 1.45256 | 188.00 | 14686.00 |
616 | 2009.12.08 18:57 | sell | 194 | 2.00 | 1.47174 | 1.47324 | 1.45174 | ||
617 | 2009.12.08 19:15 | modify | 194 | 2.00 | 1.47174 | 1.47091 | 1.45174 | ||
618 | 2009.12.08 19:20 | modify | 194 | 2.00 | 1.47174 | 1.46974 | 1.45174 | ||
619 | 2009.12.08 19:22 | s/l | 194 | 2.00 | 1.46974 | 1.46974 | 1.45174 | 400.00 | 15086.00 |
620 | 2009.12.08 19:22 | sell | 195 | 2.00 | 1.46986 | 1.47136 | 1.44986 | ||
621 | 2009.12.08 19:50 | modify | 195 | 2.00 | 1.46986 | 1.46983 | 1.44986 | ||
622 | 2009.12.08 19:57 | s/l | 195 | 2.00 | 1.46983 | 1.46983 | 1.44986 | 6.00 | 15092.00 |
623 | 2009.12.08 19:57 | sell | 196 | 2.00 | 1.46985 | 1.47135 | 1.44985 | ||
624 | 2009.12.08 20:20 | modify | 196 | 2.00 | 1.46985 | 1.46934 | 1.44985 | ||
625 | 2009.12.08 20:22 | s/l | 196 | 2.00 | 1.46934 | 1.46934 | 1.44985 | 102.00 | 15194.00 |
626 | 2009.12.08 20:22 | sell | 197 | 2.00 | 1.46922 | 1.47072 | 1.44922 | ||
627 | 2009.12.08 20:50 | modify | 197 | 2.00 | 1.46922 | 1.46848 | 1.44922 | ||
628 | 2009.12.08 20:52 | s/l | 197 | 2.00 | 1.46848 | 1.46848 | 1.44922 | 148.00 | 15342.00 |
629 | 2009.12.08 20:52 | sell | 198 | 2.00 | 1.46844 | 1.46994 | 1.44844 | ||
630 | 2009.12.08 21:16 | s/l | 198 | 2.00 | 1.46994 | 1.46994 | 1.44844 | -300.00 | 15042.00 |
631 | 2009.12.08 21:16 | sell | 199 | 2.00 | 1.46996 | 1.47146 | 1.44996 | ||
632 | 2009.12.08 21:26 | modify | 199 | 2.00 | 1.46996 | 1.46980 | 1.44996 | ||
633 | 2009.12.08 21:26 | s/l | 199 | 2.00 | 1.46980 | 1.46980 | 1.44996 | 32.00 | 15074.00 |
634 | 2009.12.08 21:26 | sell | 200 | 2.00 | 1.46976 | 1.47126 | 1.44976 | ||
635 | 2009.12.08 22:00 | close | 200 | 2.00 | 1.47029 | 1.47126 | 1.44976 | -106.00 | 14968.00 |
636 | 2009.12.08 22:02 | sell | 201 | 2.00 | 1.46961 | 1.47111 | 1.44961 | ||
637 | 2009.12.08 22:15 | close | 201 | 2.00 | 1.47071 | 1.47111 | 1.44961 | -220.00 | 14748.00 |
638 | 2009.12.08 23:02 | sell | 202 | 2.00 | 1.46990 | 1.47140 | 1.44990 | ||
639 | 2009.12.08 23:10 | close | 202 | 2.00 | 1.47036 | 1.47140 | 1.44990 | -92.00 | 14656.00 |
640 | 2009.12.08 23:12 | sell | 203 | 2.00 | 1.47016 | 1.47166 | 1.45016 | ||
641 | 2009.12.08 23:15 | close | 203 | 2.00 | 1.47062 | 1.47166 | 1.45016 | -92.00 | 14564.00 |
642 | 2009.12.08 23:50 | sell | 204 | 2.00 | 1.46961 | 1.47111 | 1.44961 | ||
643 | 2009.12.08 23:52 | close | 204 | 2.00 | 1.46999 | 1.47111 | 1.44961 | -76.00 | 14488.00 |
644 | 2009.12.09 00:15 | sell | 205 | 2.00 | 1.46938 | 1.47088 | 1.44938 | ||
645 | 2009.12.09 00:17 | close | 205 | 2.00 | 1.46983 | 1.47088 | 1.44938 | -90.00 | 14398.00 |
646 | 2009.12.09 00:20 | sell | 206 | 2.00 | 1.46807 | 1.46957 | 1.44807 | ||
647 | 2009.12.09 00:32 | modify | 206 | 2.00 | 1.46807 | 1.46756 | 1.44807 | ||
648 | 2009.12.09 00:37 | modify | 206 | 2.00 | 1.46807 | 1.46725 | 1.44807 | ||
649 | 2009.12.09 00:40 | s/l | 206 | 2.00 | 1.46725 | 1.46725 | 1.44807 | 164.00 | 14562.00 |
650 | 2009.12.09 00:40 | sell | 207 | 2.00 | 1.46832 | 1.46982 | 1.44832 | ||
651 | 2009.12.09 00:50 | s/l | 207 | 2.00 | 1.46982 | 1.46982 | 1.44832 | -300.00 | 14262.00 |
652 | 2009.12.09 00:50 | sell | 208 | 2.00 | 1.47016 | 1.47166 | 1.45016 | ||
653 | 2009.12.09 00:52 | modify | 208 | 2.00 | 1.47016 | 1.47002 | 1.45016 | ||
654 | 2009.12.09 00:57 | modify | 208 | 2.00 | 1.47016 | 1.46940 | 1.45016 | ||
655 | 2009.12.09 01:02 | modify | 208 | 2.00 | 1.47016 | 1.46891 | 1.45016 | ||
656 | 2009.12.09 01:07 | modify | 208 | 2.00 | 1.47016 | 1.46865 | 1.45016 | ||
657 | 2009.12.09 01:10 | s/l | 208 | 2.00 | 1.46865 | 1.46865 | 1.45016 | 302.00 | 14564.00 |
658 | 2009.12.09 01:10 | sell | 209 | 2.00 | 1.46946 | 1.47096 | 1.44946 | ||
659 | 2009.12.09 01:20 | s/l | 209 | 2.00 | 1.47096 | 1.47096 | 1.44946 | -300.00 | 14264.00 |
660 | 2009.12.09 01:20 | sell | 210 | 2.00 | 1.47100 | 1.47250 | 1.45100 | ||
661 | 2009.12.09 01:22 | modify | 210 | 2.00 | 1.47100 | 1.47096 | 1.45100 | ||
662 | 2009.12.09 01:27 | modify | 210 | 2.00 | 1.47100 | 1.47044 | 1.45100 | ||
663 | 2009.12.09 01:27 | s/l | 210 | 2.00 | 1.47044 | 1.47044 | 1.45100 | 112.00 | 14376.00 |
664 | 2009.12.09 01:27 | sell | 211 | 2.00 | 1.47049 | 1.47199 | 1.45049 | ||
665 | 2009.12.09 01:50 | close | 211 | 2.00 | 1.47150 | 1.47199 | 1.45049 | -202.00 | 14174.00 |
666 | 2009.12.09 06:00 | sell | 212 | 2.00 | 1.47224 | 1.47374 | 1.45224 | ||
667 | 2009.12.09 06:15 | close | 212 | 2.00 | 1.47324 | 1.47374 | 1.45224 | -200.00 | 13974.00 |
668 | 2009.12.09 06:50 | sell | 213 | 2.00 | 1.47218 | 1.47368 | 1.45218 | ||
669 | 2009.12.09 06:52 | close | 213 | 2.00 | 1.47254 | 1.47368 | 1.45218 | -72.00 | 13902.00 |
670 | 2009.12.09 07:10 | sell | 214 | 2.00 | 1.47206 | 1.47356 | 1.45206 | ||
671 | 2009.12.09 07:12 | close | 214 | 2.00 | 1.47245 | 1.47356 | 1.45206 | -78.00 | 13824.00 |
672 | 2009.12.09 07:15 | sell | 215 | 2.00 | 1.47124 | 1.47274 | 1.45124 | ||
673 | 2009.12.09 07:20 | modify | 215 | 2.00 | 1.47124 | 1.47063 | 1.45124 | ||
674 | 2009.12.09 07:22 | s/l | 215 | 2.00 | 1.47063 | 1.47063 | 1.45124 | 122.00 | 13946.00 |
675 | 2009.12.09 07:22 | sell | 216 | 2.00 | 1.47070 | 1.47220 | 1.45070 | ||
676 | 2009.12.09 07:30 | modify | 216 | 2.00 | 1.47070 | 1.47065 | 1.45070 | ||
677 | 2009.12.09 07:32 | s/l | 216 | 2.00 | 1.47065 | 1.47065 | 1.45070 | 10.00 | 13956.00 |
678 | 2009.12.09 07:32 | sell | 217 | 2.00 | 1.47116 | 1.47266 | 1.45116 | ||
679 | 2009.12.09 07:40 | modify | 217 | 2.00 | 1.47116 | 1.47115 | 1.45116 | ||
680 | 2009.12.09 07:45 | modify | 217 | 2.00 | 1.47116 | 1.47068 | 1.45116 | ||
681 | 2009.12.09 07:50 | modify | 217 | 2.00 | 1.47116 | 1.47004 | 1.45116 | ||
682 | 2009.12.09 07:57 | s/l | 217 | 2.00 | 1.47004 | 1.47004 | 1.45116 | 224.00 | 14180.00 |
683 | 2009.12.09 07:57 | sell | 218 | 2.00 | 1.47021 | 1.47171 | 1.45021 | ||
684 | 2009.12.09 08:02 | modify | 218 | 2.00 | 1.47021 | 1.46985 | 1.45021 | ||
685 | 2009.12.09 08:07 | modify | 218 | 2.00 | 1.47021 | 1.46954 | 1.45021 | ||
686 | 2009.12.09 08:10 | s/l | 218 | 2.00 | 1.46954 | 1.46954 | 1.45021 | 134.00 | 14314.00 |
687 | 2009.12.09 08:10 | sell | 219 | 2.00 | 1.47060 | 1.47210 | 1.45060 | ||
688 | 2009.12.09 08:20 | s/l | 219 | 2.00 | 1.47210 | 1.47210 | 1.45060 | -300.00 | 14014.00 |
689 | 2009.12.09 08:20 | sell | 220 | 2.00 | 1.47243 | 1.47393 | 1.45243 | ||
690 | 2009.12.09 08:22 | modify | 220 | 2.00 | 1.47243 | 1.47229 | 1.45243 | ||
691 | 2009.12.09 08:27 | modify | 220 | 2.00 | 1.47243 | 1.47168 | 1.45243 | ||
692 | 2009.12.09 08:32 | modify | 220 | 2.00 | 1.47243 | 1.47159 | 1.45243 | ||
693 | 2009.12.09 08:37 | modify | 220 | 2.00 | 1.47243 | 1.47141 | 1.45243 | ||
694 | 2009.12.09 08:40 | s/l | 220 | 2.00 | 1.47141 | 1.47141 | 1.45243 | 204.00 | 14218.00 |
695 | 2009.12.09 08:40 | sell | 221 | 2.00 | 1.47186 | 1.47336 | 1.45186 | ||
696 | 2009.12.09 09:00 | modify | 221 | 2.00 | 1.47186 | 1.47186 | 1.45186 | ||
697 | 2009.12.09 09:02 | modify | 221 | 2.00 | 1.47186 | 1.47182 | 1.45186 | ||
698 | 2009.12.09 09:05 | close | 221 | 2.00 | 1.47174 | 1.47182 | 1.45186 | 24.00 | 14242.00 |
699 | 2009.12.09 09:07 | sell | 222 | 2.00 | 1.47107 | 1.47257 | 1.45107 | ||
700 | 2009.12.09 09:10 | s/l | 222 | 2.00 | 1.47257 | 1.47257 | 1.45107 | -300.00 | 13942.00 |
701 | 2009.12.09 13:00 | sell | 223 | 2.00 | 1.47478 | 1.47628 | 1.45478 | ||
702 | 2009.12.09 13:20 | modify | 223 | 2.00 | 1.47478 | 1.47412 | 1.45478 | ||
703 | 2009.12.09 13:27 | s/l | 223 | 2.00 | 1.47412 | 1.47412 | 1.45478 | 132.00 | 14074.00 |
704 | 2009.12.09 13:27 | sell | 224 | 2.00 | 1.47432 | 1.47582 | 1.45432 | ||
705 | 2009.12.09 13:27 | modify | 224 | 2.00 | 1.47432 | 1.47427 | 1.45432 | ||
706 | 2009.12.09 13:30 | modify | 224 | 2.00 | 1.47432 | 1.47415 | 1.45432 | ||
707 | 2009.12.09 13:37 | s/l | 224 | 2.00 | 1.47415 | 1.47415 | 1.45432 | 34.00 | 14108.00 |
708 | 2009.12.09 13:37 | sell | 225 | 2.00 | 1.47418 | 1.47568 | 1.45418 | ||
709 | 2009.12.09 13:40 | modify | 225 | 2.00 | 1.47418 | 1.47378 | 1.45418 | ||
710 | 2009.12.09 13:45 | modify | 225 | 2.00 | 1.47418 | 1.47312 | 1.45418 | ||
711 | 2009.12.09 13:50 | modify | 225 | 2.00 | 1.47418 | 1.47225 | 1.45418 | ||
712 | 2009.12.09 13:52 | s/l | 225 | 2.00 | 1.47225 | 1.47225 | 1.45418 | 386.00 | 14494.00 |
713 | 2009.12.09 13:52 | sell | 226 | 2.00 | 1.47222 | 1.47372 | 1.45222 | ||
714 | 2009.12.09 14:10 | s/l | 226 | 2.00 | 1.47372 | 1.47372 | 1.45222 | -300.00 | 14194.00 |
715 | 2009.12.09 14:10 | sell | 227 | 2.00 | 1.47467 | 1.47617 | 1.45467 | ||
716 | 2009.12.09 14:20 | s/l | 227 | 2.00 | 1.47617 | 1.47617 | 1.45467 | -300.00 | 13894.00 |
717 | 2009.12.09 14:27 | sell | 228 | 2.00 | 1.47430 | 1.47580 | 1.45430 | ||
718 | 2009.12.09 14:32 | s/l | 228 | 2.00 | 1.47580 | 1.47580 | 1.45430 | -300.00 | 13594.00 |
719 | 2009.12.09 14:40 | sell | 229 | 2.00 | 1.47498 | 1.47648 | 1.45498 | ||
720 | 2009.12.09 14:45 | modify | 229 | 2.00 | 1.47498 | 1.47455 | 1.45498 | ||
721 | 2009.12.09 14:50 | modify | 229 | 2.00 | 1.47498 | 1.47336 | 1.45498 | ||
722 | 2009.12.09 14:52 | s/l | 229 | 2.00 | 1.47336 | 1.47336 | 1.45498 | 324.00 | 13918.00 |
723 | 2009.12.09 14:52 | sell | 230 | 2.00 | 1.47349 | 1.47499 | 1.45349 | ||
724 | 2009.12.09 15:05 | modify | 230 | 2.00 | 1.47349 | 1.47339 | 1.45349 | ||
725 | 2009.12.09 15:07 | s/l | 230 | 2.00 | 1.47339 | 1.47339 | 1.45349 | 20.00 | 13938.00 |
726 | 2009.12.09 15:07 | sell | 231 | 2.00 | 1.47357 | 1.47507 | 1.45357 | ||
727 | 2009.12.09 15:10 | modify | 231 | 2.00 | 1.47357 | 1.47275 | 1.45357 | ||
728 | 2009.12.09 15:15 | modify | 231 | 2.00 | 1.47357 | 1.47178 | 1.45357 | ||
729 | 2009.12.09 15:20 | modify | 231 | 2.00 | 1.47357 | 1.47049 | 1.45357 | ||
730 | 2009.12.09 15:22 | s/l | 231 | 2.00 | 1.47049 | 1.47049 | 1.45357 | 616.00 | 14554.00 |
731 | 2009.12.09 15:22 | sell | 232 | 2.00 | 1.47067 | 1.47217 | 1.45067 | ||
732 | 2009.12.09 15:27 | s/l | 232 | 2.00 | 1.47217 | 1.47217 | 1.45067 | -300.00 | 14254.00 |
733 | 2009.12.09 15:27 | sell | 233 | 2.00 | 1.47206 | 1.47356 | 1.45206 | ||
734 | 2009.12.09 15:45 | modify | 233 | 2.00 | 1.47206 | 1.47164 | 1.45206 | ||
735 | 2009.12.09 15:50 | modify | 233 | 2.00 | 1.47206 | 1.47064 | 1.45206 | ||
736 | 2009.12.09 15:52 | s/l | 233 | 2.00 | 1.47064 | 1.47064 | 1.45206 | 284.00 | 14538.00 |
737 | 2009.12.09 15:52 | sell | 234 | 2.00 | 1.47067 | 1.47217 | 1.45067 | ||
738 | 2009.12.09 16:03 | s/l | 234 | 2.00 | 1.47217 | 1.47217 | 1.45067 | -300.00 | 14238.00 |
739 | 2009.12.09 16:03 | sell | 235 | 2.00 | 1.47230 | 1.47380 | 1.45230 | ||
740 | 2009.12.09 16:32 | modify | 235 | 2.00 | 1.47230 | 1.47197 | 1.45230 | ||
741 | 2009.12.09 16:35 | s/l | 235 | 2.00 | 1.47197 | 1.47197 | 1.45230 | 66.00 | 14304.00 |
742 | 2009.12.09 16:35 | sell | 236 | 2.00 | 1.47188 | 1.47338 | 1.45188 | ||
743 | 2009.12.09 16:37 | modify | 236 | 2.00 | 1.47188 | 1.47158 | 1.45188 | ||
744 | 2009.12.09 16:40 | s/l | 236 | 2.00 | 1.47158 | 1.47158 | 1.45188 | 60.00 | 14364.00 |
745 | 2009.12.09 16:40 | sell | 237 | 2.00 | 1.47304 | 1.47454 | 1.45304 | ||
746 | 2009.12.09 16:50 | s/l | 237 | 2.00 | 1.47454 | 1.47454 | 1.45304 | -300.00 | 14064.00 |
747 | 2009.12.09 16:57 | sell | 238 | 2.00 | 1.47381 | 1.47531 | 1.45381 | ||
748 | 2009.12.09 17:00 | close | 238 | 2.00 | 1.47460 | 1.47531 | 1.45381 | -158.00 | 13906.00 |
749 | 2009.12.09 17:32 | sell | 239 | 2.00 | 1.47132 | 1.47282 | 1.45132 | ||
750 | 2009.12.09 17:40 | close | 239 | 2.00 | 1.47207 | 1.47282 | 1.45132 | -150.00 | 13756.00 |
751 | 2009.12.09 17:42 | sell | 240 | 2.00 | 1.47179 | 1.47329 | 1.45179 | ||
752 | 2009.12.09 17:45 | close | 240 | 2.00 | 1.47254 | 1.47329 | 1.45179 | -150.00 | 13606.00 |
753 | 2009.12.09 18:00 | sell | 241 | 2.00 | 1.47237 | 1.47387 | 1.45237 | ||
754 | 2009.12.09 18:05 | modify | 241 | 2.00 | 1.47237 | 1.47226 | 1.45237 | ||
755 | 2009.12.09 18:07 | s/l | 241 | 2.00 | 1.47226 | 1.47226 | 1.45237 | 22.00 | 13628.00 |
756 | 2009.12.09 18:07 | sell | 242 | 2.00 | 1.47248 | 1.47398 | 1.45248 | ||
757 | 2009.12.09 18:10 | modify | 242 | 2.00 | 1.47248 | 1.47156 | 1.45248 | ||
758 | 2009.12.09 18:12 | s/l | 242 | 2.00 | 1.47156 | 1.47156 | 1.45248 | 184.00 | 13812.00 |
759 | 2009.12.09 18:12 | sell | 243 | 2.00 | 1.47144 | 1.47294 | 1.45144 | ||
760 | 2009.12.09 18:15 | modify | 243 | 2.00 | 1.47144 | 1.47052 | 1.45144 | ||
761 | 2009.12.09 18:17 | s/l | 243 | 2.00 | 1.47052 | 1.47052 | 1.45144 | 184.00 | 13996.00 |
762 | 2009.12.09 18:17 | sell | 244 | 2.00 | 1.47040 | 1.47190 | 1.45040 | ||
763 | 2009.12.09 18:20 | modify | 244 | 2.00 | 1.47040 | 1.46913 | 1.45040 | ||
764 | 2009.12.09 18:22 | s/l | 244 | 2.00 | 1.46913 | 1.46913 | 1.45040 | 254.00 | 14250.00 |
765 | 2009.12.09 18:22 | sell | 245 | 2.00 | 1.46935 | 1.47085 | 1.44935 | ||
766 | 2009.12.09 18:32 | s/l | 245 | 2.00 | 1.47085 | 1.47085 | 1.44935 | -300.00 | 13950.00 |
767 | 2009.12.09 18:32 | sell | 246 | 2.00 | 1.47076 | 1.47226 | 1.45076 | ||
768 | 2009.12.09 18:40 | modify | 246 | 2.00 | 1.47076 | 1.47069 | 1.45076 | ||
769 | 2009.12.09 18:45 | modify | 246 | 2.00 | 1.47076 | 1.47016 | 1.45076 | ||
770 | 2009.12.09 18:50 | modify | 246 | 2.00 | 1.47076 | 1.46944 | 1.45076 | ||
771 | 2009.12.09 18:52 | s/l | 246 | 2.00 | 1.46944 | 1.46944 | 1.45076 | 264.00 | 14214.00 |
772 | 2009.12.09 18:52 | sell | 247 | 2.00 | 1.46933 | 1.47083 | 1.44933 | ||
773 | 2009.12.09 19:15 | modify | 247 | 2.00 | 1.46933 | 1.46880 | 1.44933 | ||
774 | 2009.12.09 19:20 | modify | 247 | 2.00 | 1.46933 | 1.46781 | 1.44933 | ||
775 | 2009.12.09 19:22 | s/l | 247 | 2.00 | 1.46781 | 1.46781 | 1.44933 | 304.00 | 14518.00 |
776 | 2009.12.09 19:22 | sell | 248 | 2.00 | 1.46784 | 1.46934 | 1.44784 | ||
777 | 2009.12.09 19:37 | s/l | 248 | 2.00 | 1.46934 | 1.46934 | 1.44784 | -300.00 | 14218.00 |
778 | 2009.12.09 19:37 | sell | 249 | 2.00 | 1.46937 | 1.47087 | 1.44937 | ||
779 | 2009.12.09 19:40 | modify | 249 | 2.00 | 1.46937 | 1.46916 | 1.44937 | ||
780 | 2009.12.09 19:45 | modify | 249 | 2.00 | 1.46937 | 1.46866 | 1.44937 | ||
781 | 2009.12.09 19:50 | modify | 249 | 2.00 | 1.46937 | 1.46798 | 1.44937 | ||
782 | 2009.12.09 19:57 | s/l | 249 | 2.00 | 1.46798 | 1.46798 | 1.44937 | 278.00 | 14496.00 |
783 | 2009.12.09 19:57 | sell | 250 | 2.00 | 1.46819 | 1.46969 | 1.44819 | ||
784 | 2009.12.09 20:15 | s/l | 250 | 2.00 | 1.46969 | 1.46969 | 1.44819 | -300.00 | 14196.00 |
785 | 2009.12.09 20:15 | sell | 251 | 2.00 | 1.46964 | 1.47114 | 1.44964 | ||
786 | 2009.12.09 20:45 | s/l | 251 | 2.00 | 1.47114 | 1.47114 | 1.44964 | -300.00 | 13896.00 |
787 | 2009.12.09 20:45 | sell | 252 | 2.00 | 1.47151 | 1.47301 | 1.45151 | ||
788 | 2009.12.09 21:00 | close | 252 | 2.00 | 1.47166 | 1.47301 | 1.45151 | -30.00 | 13866.00 |
789 | 2009.12.10 07:00 | sell | 253 | 2.00 | 1.47011 | 1.47161 | 1.45011 | ||
790 | 2009.12.10 07:16 | s/l | 253 | 2.00 | 1.47161 | 1.47161 | 1.45011 | -300.00 | 13566.00 |
791 | 2009.12.10 07:16 | sell | 254 | 2.00 | 1.47171 | 1.47321 | 1.45171 | ||
792 | 2009.12.10 07:26 | modify | 254 | 2.00 | 1.47171 | 1.47160 | 1.45171 | ||
793 | 2009.12.10 07:37 | modify | 254 | 2.00 | 1.47171 | 1.47153 | 1.45171 | ||
794 | 2009.12.10 07:40 | s/l | 254 | 2.00 | 1.47153 | 1.47153 | 1.45171 | 36.00 | 13602.00 |
795 | 2009.12.10 07:40 | sell | 255 | 2.00 | 1.47166 | 1.47316 | 1.45166 | ||
796 | 2009.12.10 08:00 | close | 255 | 2.00 | 1.47213 | 1.47316 | 1.45166 | -94.00 | 13508.00 |
797 | 2009.12.10 09:00 | sell | 256 | 2.00 | 1.47051 | 1.47201 | 1.45051 | ||
798 | 2009.12.10 09:02 | s/l | 256 | 2.00 | 1.47201 | 1.47201 | 1.45051 | -300.00 | 13208.00 |
799 | 2009.12.10 09:02 | sell | 257 | 2.00 | 1.47191 | 1.47341 | 1.45191 | ||
800 | 2009.12.10 09:10 | modify | 257 | 2.00 | 1.47191 | 1.47155 | 1.45191 | ||
801 | 2009.12.10 09:15 | modify | 257 | 2.00 | 1.47191 | 1.47073 | 1.45191 | ||
802 | 2009.12.10 09:20 | modify | 257 | 2.00 | 1.47191 | 1.46963 | 1.45191 | ||
803 | 2009.12.10 09:22 | s/l | 257 | 2.00 | 1.46963 | 1.46963 | 1.45191 | 456.00 | 13664.00 |
804 | 2009.12.10 09:22 | sell | 258 | 2.00 | 1.46971 | 1.47121 | 1.44971 | ||
805 | 2009.12.10 09:32 | modify | 258 | 2.00 | 1.46971 | 1.46936 | 1.44971 | ||
806 | 2009.12.10 09:35 | s/l | 258 | 2.00 | 1.46936 | 1.46936 | 1.44971 | 70.00 | 13734.00 |
807 | 2009.12.10 09:35 | sell | 259 | 2.00 | 1.46926 | 1.47076 | 1.44926 | ||
808 | 2009.12.10 09:37 | modify | 259 | 2.00 | 1.46926 | 1.46899 | 1.44926 | ||
809 | 2009.12.10 09:40 | s/l | 259 | 2.00 | 1.46899 | 1.46899 | 1.44926 | 54.00 | 13788.00 |
810 | 2009.12.10 09:40 | sell | 260 | 2.00 | 1.47037 | 1.47187 | 1.45037 | ||
811 | 2009.12.10 09:50 | s/l | 260 | 2.00 | 1.47187 | 1.47187 | 1.45037 | -300.00 | 13488.00 |
812 | 2009.12.10 09:50 | sell | 261 | 2.00 | 1.47258 | 1.47408 | 1.45258 | ||
813 | 2009.12.10 09:52 | modify | 261 | 2.00 | 1.47258 | 1.47231 | 1.45258 | ||
814 | 2009.12.10 09:55 | s/l | 261 | 2.00 | 1.47231 | 1.47231 | 1.45258 | 54.00 | 13542.00 |
815 | 2009.12.10 09:55 | sell | 262 | 2.00 | 1.47221 | 1.47371 | 1.45221 | ||
816 | 2009.12.10 09:57 | modify | 262 | 2.00 | 1.47221 | 1.47157 | 1.45221 | ||
817 | 2009.12.10 09:59 | s/l | 262 | 2.00 | 1.47157 | 1.47157 | 1.45221 | 128.00 | 13670.00 |
818 | 2009.12.10 09:59 | sell | 263 | 2.00 | 1.47183 | 1.47333 | 1.45183 | ||
819 | 2009.12.10 10:00 | close | 263 | 2.00 | 1.47199 | 1.47333 | 1.45183 | -32.00 | 13638.00 |
820 | 2009.12.10 10:20 | sell | 264 | 2.00 | 1.46988 | 1.47138 | 1.44988 | ||
821 | 2009.12.10 10:27 | close | 264 | 2.00 | 1.47132 | 1.47138 | 1.44988 | -288.00 | 13350.00 |
822 | 2009.12.10 10:50 | sell | 265 | 2.00 | 1.47078 | 1.47228 | 1.45078 | ||
823 | 2009.12.10 10:57 | close | 265 | 2.00 | 1.47130 | 1.47228 | 1.45078 | -104.00 | 13246.00 |
824 | 2009.12.10 11:00 | sell | 266 | 2.00 | 1.47116 | 1.47266 | 1.45116 | ||
825 | 2009.12.10 11:02 | close | 266 | 2.00 | 1.47150 | 1.47266 | 1.45116 | -68.00 | 13178.00 |
826 | 2009.12.10 14:00 | sell | 267 | 2.00 | 1.47289 | 1.47439 | 1.45289 | ||
827 | 2009.12.10 14:02 | close | 267 | 2.00 | 1.47360 | 1.47439 | 1.45289 | -142.00 | 13036.00 |
828 | 2009.12.10 14:15 | sell | 268 | 2.00 | 1.47275 | 1.47425 | 1.45275 | ||
829 | 2009.12.10 14:17 | close | 268 | 2.00 | 1.47299 | 1.47425 | 1.45275 | -48.00 | 12988.00 |
830 | 2009.12.10 14:20 | sell | 269 | 2.00 | 1.47226 | 1.47376 | 1.45226 | ||
831 | 2009.12.10 14:40 | close | 269 | 2.00 | 1.47372 | 1.47376 | 1.45226 | -292.00 | 12696.00 |
832 | 2009.12.10 14:42 | sell | 270 | 2.00 | 1.47332 | 1.47482 | 1.45332 | ||
833 | 2009.12.10 14:45 | close | 270 | 2.00 | 1.47455 | 1.47482 | 1.45332 | -246.00 | 12450.00 |
834 | 2009.12.10 18:37 | sell | 271 | 2.00 | 1.46998 | 1.47148 | 1.44998 | ||
835 | 2009.12.10 19:20 | modify | 271 | 2.00 | 1.46998 | 1.46980 | 1.44998 | ||
836 | 2009.12.10 19:27 | s/l | 271 | 2.00 | 1.46980 | 1.46980 | 1.44998 | 36.00 | 12486.00 |
837 | 2009.12.10 19:27 | sell | 272 | 2.00 | 1.47000 | 1.47150 | 1.45000 | ||
838 | 2009.12.10 19:40 | s/l | 272 | 2.00 | 1.47150 | 1.47150 | 1.45000 | -300.00 | 12186.00 |
839 | 2009.12.10 19:40 | sell | 273 | 2.00 | 1.47142 | 1.47292 | 1.45142 | ||
840 | 2009.12.10 20:00 | close | 273 | 2.00 | 1.47163 | 1.47292 | 1.45142 | -42.00 | 12144.00 |
841 | 2009.12.11 04:03 | sell | 274 | 2.00 | 1.47134 | 1.47284 | 1.45134 | ||
842 | 2009.12.11 04:45 | s/l | 274 | 2.00 | 1.47284 | 1.47284 | 1.45134 | -300.00 | 11844.00 |
843 | 2009.12.11 06:07 | sell | 275 | 2.00 | 1.47237 | 1.47387 | 1.45237 | ||
844 | 2009.12.11 06:10 | close | 275 | 2.00 | 1.47300 | 1.47387 | 1.45237 | -126.00 | 11718.00 |
845 | 2009.12.11 08:02 | sell | 276 | 2.00 | 1.47158 | 1.47308 | 1.45158 | ||
846 | 2009.12.11 08:32 | s/l | 276 | 2.00 | 1.47308 | 1.47308 | 1.45158 | -300.00 | 11418.00 |
847 | 2009.12.11 16:00 | sell | 277 | 2.00 | 1.46533 | 1.46683 | 1.44533 | ||
848 | 2009.12.11 16:10 | modify | 277 | 2.00 | 1.46533 | 1.46446 | 1.44533 | ||
849 | 2009.12.11 16:12 | s/l | 277 | 2.00 | 1.46446 | 1.46446 | 1.44533 | 174.00 | 11592.00 |
850 | 2009.12.11 16:12 | sell | 278 | 2.00 | 1.46446 | 1.46596 | 1.44446 | ||
851 | 2009.12.11 16:15 | modify | 278 | 2.00 | 1.46446 | 1.46304 | 1.44446 | ||
852 | 2009.12.11 16:17 | s/l | 278 | 2.00 | 1.46304 | 1.46304 | 1.44446 | 284.00 | 11876.00 |
853 | 2009.12.11 16:17 | sell | 279 | 2.00 | 1.46304 | 1.46454 | 1.44304 | ||
854 | 2009.12.11 16:20 | modify | 279 | 2.00 | 1.46304 | 1.46115 | 1.44304 | ||
855 | 2009.12.11 16:22 | s/l | 279 | 2.00 | 1.46115 | 1.46115 | 1.44304 | 378.00 | 12254.00 |
856 | 2009.12.11 16:22 | sell | 280 | 2.00 | 1.46163 | 1.46313 | 1.44163 | ||
857 | 2009.12.11 16:25 | modify | 280 | 2.00 | 1.46163 | 1.46162 | 1.44163 | ||
858 | 2009.12.11 16:27 | s/l | 280 | 2.00 | 1.46162 | 1.46162 | 1.44163 | 2.00 | 12256.00 |
859 | 2009.12.11 16:27 | sell | 281 | 2.00 | 1.46257 | 1.46407 | 1.44257 | ||
860 | 2009.12.11 16:40 | modify | 281 | 2.00 | 1.46257 | 1.46221 | 1.44257 | ||
861 | 2009.12.11 16:45 | modify | 281 | 2.00 | 1.46257 | 1.46142 | 1.44257 | ||
862 | 2009.12.11 16:50 | modify | 281 | 2.00 | 1.46257 | 1.46038 | 1.44257 | ||
863 | 2009.12.11 16:52 | s/l | 281 | 2.00 | 1.46038 | 1.46038 | 1.44257 | 438.00 | 12694.00 |
864 | 2009.12.11 16:52 | sell | 282 | 2.00 | 1.46043 | 1.46193 | 1.44043 | ||
865 | 2009.12.11 16:59 | s/l | 282 | 2.00 | 1.46193 | 1.46193 | 1.44043 | -300.00 | 12394.00 |
866 | 2009.12.11 16:59 | sell | 283 | 2.00 | 1.46197 | 1.46347 | 1.44197 | ||
867 | 2009.12.11 17:10 | modify | 283 | 2.00 | 1.46197 | 1.46139 | 1.44197 | ||
868 | 2009.12.11 17:15 | modify | 283 | 2.00 | 1.46197 | 1.46038 | 1.44197 | ||
869 | 2009.12.11 17:20 | modify | 283 | 2.00 | 1.46197 | 1.45903 | 1.44197 | ||
870 | 2009.12.11 17:22 | s/l | 283 | 2.00 | 1.45903 | 1.45903 | 1.44197 | 588.00 | 12982.00 |
871 | 2009.12.11 17:22 | sell | 284 | 2.00 | 1.45923 | 1.46073 | 1.43923 | ||
872 | 2009.12.11 17:37 | s/l | 284 | 2.00 | 1.46073 | 1.46073 | 1.43923 | -300.00 | 12682.00 |
873 | 2009.12.11 17:37 | sell | 285 | 2.00 | 1.46068 | 1.46218 | 1.44068 | ||
874 | 2009.12.11 17:40 | modify | 285 | 2.00 | 1.46068 | 1.46058 | 1.44068 | ||
875 | 2009.12.11 17:45 | modify | 285 | 2.00 | 1.46068 | 1.46015 | 1.44068 | ||
876 | 2009.12.11 17:50 | modify | 285 | 2.00 | 1.46068 | 1.45958 | 1.44068 | ||
877 | 2009.12.11 17:57 | s/l | 285 | 2.00 | 1.45958 | 1.45958 | 1.44068 | 220.00 | 12902.00 |
878 | 2009.12.11 17:57 | sell | 286 | 2.00 | 1.45968 | 1.46118 | 1.43968 | ||
879 | 2009.12.11 18:10 | s/l | 286 | 2.00 | 1.46118 | 1.46118 | 1.43968 | -300.00 | 12602.00 |
880 | 2009.12.11 18:10 | sell | 287 | 2.00 | 1.46134 | 1.46284 | 1.44134 | ||
881 | 2009.12.11 18:26 | modify | 287 | 2.00 | 1.46134 | 1.46075 | 1.44134 | ||
882 | 2009.12.11 18:40 | modify | 287 | 2.00 | 1.46134 | 1.46063 | 1.44134 | ||
883 | 2009.12.11 18:43 | s/l | 287 | 2.00 | 1.46063 | 1.46063 | 1.44134 | 142.00 | 12744.00 |
884 | 2009.12.11 18:43 | sell | 288 | 2.00 | 1.46120 | 1.46270 | 1.44120 | ||
885 | 2009.12.11 19:16 | modify | 288 | 2.00 | 1.46120 | 1.46112 | 1.44120 | ||
886 | 2009.12.11 19:26 | s/l | 288 | 2.00 | 1.46112 | 1.46112 | 1.44120 | 16.00 | 12760.00 |
887 | 2009.12.11 19:26 | sell | 289 | 2.00 | 1.46130 | 1.46280 | 1.44130 | ||
888 | 2009.12.11 19:50 | modify | 289 | 2.00 | 1.46130 | 1.46130 | 1.44130 | ||
889 | 2009.12.11 19:57 | s/l | 289 | 2.00 | 1.46130 | 1.46130 | 1.44130 | 0.00 | 12760.00 |
890 | 2009.12.11 19:57 | sell | 290 | 2.00 | 1.46133 | 1.46283 | 1.44133 | ||
891 | 2009.12.11 21:20 | close | 290 | 2.00 | 1.46240 | 1.46283 | 1.44133 | -214.00 | 12546.00 |
892 | 2009.12.11 21:22 | sell | 291 | 2.00 | 1.46215 | 1.46365 | 1.44215 | ||
893 | 2009.12.11 21:25 | close | 291 | 2.00 | 1.46234 | 1.46365 | 1.44215 | -38.00 | 12508.00 |
894 | 2009.12.11 21:27 | sell | 292 | 2.00 | 1.46203 | 1.46353 | 1.44203 | ||
895 | 2009.12.11 21:40 | close | 292 | 2.00 | 1.46236 | 1.46353 | 1.44203 | -66.00 | 12442.00 |
896 | 2009.12.11 21:42 | sell | 293 | 2.00 | 1.46214 | 1.46364 | 1.44214 | ||
897 | 2009.12.11 21:45 | close | 293 | 2.00 | 1.46264 | 1.46364 | 1.44214 | -100.00 | 12342.00 |
898 | 2009.12.14 00:00 | sell | 294 | 2.00 | 1.46147 | 1.46297 | 1.44147 | ||
899 | 2009.12.14 00:46 | modify | 294 | 2.00 | 1.46147 | 1.46087 | 1.44147 | ||
900 | 2009.12.14 00:56 | s/l | 294 | 2.00 | 1.46087 | 1.46087 | 1.44147 | 120.00 | 12462.00 |
901 | 2009.12.14 00:56 | sell | 295 | 2.00 | 1.46105 | 1.46255 | 1.44105 | ||
902 | 2009.12.14 01:00 | close | 295 | 2.00 | 1.46230 | 1.46255 | 1.44105 | -250.00 | 12212.00 |
903 | 2009.12.14 02:02 | sell | 296 | 2.00 | 1.46159 | 1.46309 | 1.44159 | ||
904 | 2009.12.14 02:10 | close | 296 | 2.00 | 1.46287 | 1.46309 | 1.44159 | -256.00 | 11956.00 |
905 | 2009.12.14 04:20 | sell | 297 | 2.00 | 1.46167 | 1.46317 | 1.44167 | ||
906 | 2009.12.14 04:32 | modify | 297 | 2.00 | 1.46167 | 1.46138 | 1.44167 | ||
907 | 2009.12.14 04:37 | modify | 297 | 2.00 | 1.46167 | 1.46118 | 1.44167 | ||
908 | 2009.12.14 04:40 | s/l | 297 | 2.00 | 1.46118 | 1.46118 | 1.44167 | 98.00 | 12054.00 |
909 | 2009.12.14 04:40 | sell | 298 | 2.00 | 1.46171 | 1.46321 | 1.44171 | ||
910 | 2009.12.14 05:10 | s/l | 298 | 2.00 | 1.46321 | 1.46321 | 1.44171 | -300.00 | 11754.00 |
911 | 2009.12.14 05:12 | sell | 299 | 2.00 | 1.46341 | 1.46491 | 1.44341 | ||
912 | 2009.12.14 05:15 | s/l | 299 | 2.00 | 1.46491 | 1.46491 | 1.44341 | -300.00 | 11454.00 |
913 | 2009.12.14 08:02 | sell | 300 | 2.00 | 1.46568 | 1.46718 | 1.44568 | ||
914 | 2009.12.14 08:10 | close | 300 | 2.00 | 1.46659 | 1.46718 | 1.44568 | -182.00 | 11272.00 |
915 | 2009.12.14 08:12 | sell | 301 | 2.00 | 1.46627 | 1.46777 | 1.44627 | ||
916 | 2009.12.14 08:15 | close | 301 | 2.00 | 1.46719 | 1.46777 | 1.44627 | -184.00 | 11088.00 |
917 | 2009.12.14 09:20 | sell | 302 | 2.00 | 1.46467 | 1.46617 | 1.44467 | ||
918 | 2009.12.14 09:45 | s/l | 302 | 2.00 | 1.46617 | 1.46617 | 1.44467 | -300.00 | 10788.00 |
919 | 2009.12.14 09:45 | sell | 303 | 2.00 | 1.46608 | 1.46758 | 1.44608 | ||
920 | 2009.12.14 09:50 | close | 303 | 2.00 | 1.46670 | 1.46758 | 1.44608 | -124.00 | 10664.00 |
921 | 2009.12.14 09:57 | sell | 304 | 2.00 | 1.46591 | 1.46741 | 1.44591 | ||
922 | 2009.12.14 09:59 | close | 304 | 2.00 | 1.46629 | 1.46741 | 1.44591 | -76.00 | 10588.00 |
923 | 2009.12.14 10:00 | sell | 305 | 2.00 | 1.46623 | 1.46773 | 1.44623 | ||
924 | 2009.12.14 10:20 | close | 305 | 2.00 | 1.46760 | 1.46773 | 1.44623 | -274.00 | 10314.00 |
925 | 2009.12.14 10:27 | sell | 306 | 2.00 | 1.46666 | 1.46816 | 1.44666 | ||
926 | 2009.12.14 10:32 | modify | 306 | 2.00 | 1.46666 | 1.46643 | 1.44666 | ||
927 | 2009.12.14 10:37 | modify | 306 | 2.00 | 1.46666 | 1.46635 | 1.44666 | ||
928 | 2009.12.14 10:40 | s/l | 306 | 2.00 | 1.46635 | 1.46635 | 1.44666 | 62.00 | 10376.00 |
929 | 2009.12.14 10:40 | sell | 307 | 2.00 | 1.46628 | 1.46778 | 1.44628 | ||
930 | 2009.12.14 10:50 | close | 307 | 2.00 | 1.46689 | 1.46778 | 1.44628 | -122.00 | 10254.00 |
931 | 2009.12.14 10:52 | sell | 308 | 2.00 | 1.46661 | 1.46811 | 1.44661 | ||
932 | 2009.12.14 11:00 | close | 308 | 2.00 | 1.46679 | 1.46811 | 1.44661 | -36.00 | 10218.00 |
933 | 2009.12.14 11:15 | sell | 309 | 2.00 | 1.46559 | 1.46709 | 1.44559 | ||
934 | 2009.12.14 11:20 | modify | 309 | 2.00 | 1.46559 | 1.46516 | 1.44559 | ||
935 | 2009.12.14 11:22 | s/l | 309 | 2.00 | 1.46516 | 1.46516 | 1.44559 | 86.00 | 10304.00 |
936 | 2009.12.14 11:22 | sell | 310 | 2.00 | 1.46514 | 1.46664 | 1.44514 | ||
937 | 2009.12.14 11:40 | modify | 310 | 2.00 | 1.46514 | 1.46482 | 1.44514 | ||
938 | 2009.12.14 11:45 | modify | 310 | 2.00 | 1.46514 | 1.46396 | 1.44514 | ||
939 | 2009.12.14 11:50 | modify | 310 | 2.00 | 1.46514 | 1.46283 | 1.44514 | ||
940 | 2009.12.14 11:52 | s/l | 310 | 2.00 | 1.46283 | 1.46283 | 1.44514 | 462.00 | 10766.00 |
941 | 2009.12.14 11:52 | sell | 311 | 2.00 | 1.46293 | 1.46443 | 1.44293 | ||
942 | 2009.12.14 12:32 | modify | 311 | 2.00 | 1.46293 | 1.46229 | 1.44293 | ||
943 | 2009.12.14 12:37 | modify | 311 | 2.00 | 1.46293 | 1.46210 | 1.44293 | ||
944 | 2009.12.14 12:40 | s/l | 311 | 2.00 | 1.46210 | 1.46210 | 1.44293 | 166.00 | 10932.00 |
945 | 2009.12.14 12:40 | sell | 312 | 2.00 | 1.46258 | 1.46408 | 1.44258 | ||
946 | 2009.12.14 13:15 | s/l | 312 | 2.00 | 1.46408 | 1.46408 | 1.44258 | -300.00 | 10632.00 |
947 | 2009.12.14 13:15 | sell | 313 | 2.00 | 1.46446 | 1.46596 | 1.44446 | ||
948 | 2009.12.14 13:50 | modify | 313 | 2.00 | 1.46446 | 1.46414 | 1.44446 | ||
949 | 2009.12.14 13:57 | s/l | 313 | 2.00 | 1.46414 | 1.46414 | 1.44446 | 64.00 | 10696.00 |
950 | 2009.12.14 13:57 | sell | 314 | 2.00 | 1.46419 | 1.46569 | 1.44419 | ||
951 | 2009.12.14 14:02 | close | 314 | 2.00 | 1.46473 | 1.46569 | 1.44419 | -108.00 | 10588.00 |
952 | 2009.12.14 14:20 | sell | 315 | 2.00 | 1.46296 | 1.46446 | 1.44296 | ||
953 | 2009.12.14 14:50 | modify | 315 | 2.00 | 1.46296 | 1.46264 | 1.44296 | ||
954 | 2009.12.14 14:57 | s/l | 315 | 2.00 | 1.46264 | 1.46264 | 1.44296 | 64.00 | 10652.00 |
955 | 2009.12.14 14:57 | sell | 316 | 2.00 | 1.46272 | 1.46422 | 1.44272 | ||
956 | 2009.12.14 15:15 | s/l | 316 | 2.00 | 1.46422 | 1.46422 | 1.44272 | -300.00 | 10352.00 |
957 | 2009.12.14 18:00 | sell | 317 | 2.00 | 1.46438 | 1.46588 | 1.44438 | ||
958 | 2009.12.14 18:10 | close | 317 | 2.00 | 1.46487 | 1.46588 | 1.44438 | -98.00 | 10254.00 |
959 | 2009.12.14 20:00 | sell | 318 | 2.00 | 1.46497 | 1.46647 | 1.44497 | ||
960 | 2009.12.14 20:20 | modify | 318 | 2.00 | 1.46497 | 1.46475 | 1.44497 | ||
961 | 2009.12.14 20:40 | s/l | 318 | 2.00 | 1.46475 | 1.46475 | 1.44497 | 44.00 | 10298.00 |
962 | 2009.12.14 20:40 | sell | 319 | 2.00 | 1.46474 | 1.46624 | 1.44474 | ||
963 | 2009.12.14 21:15 | close | 319 | 2.00 | 1.46546 | 1.46624 | 1.44474 | -144.00 | 10154.00 |
964 | 2009.12.15 08:00 | sell | 320 | 2.00 | 1.46328 | 1.46478 | 1.44328 | ||
965 | 2009.12.15 08:16 | s/l | 320 | 2.00 | 1.46478 | 1.46478 | 1.44328 | -300.00 | 9854.00 |
966 | 2009.12.15 08:16 | sell | 321 | 1.00 | 1.46467 | 1.46617 | 1.44467 | ||
967 | 2009.12.15 08:26 | modify | 321 | 1.00 | 1.46467 | 1.46463 | 1.44467 | ||
968 | 2009.12.15 08:26 | modify | 321 | 1.00 | 1.46467 | 1.46454 | 1.44467 | ||
969 | 2009.12.15 08:30 | modify | 321 | 1.00 | 1.46467 | 1.46452 | 1.44467 | ||
970 | 2009.12.15 08:32 | modify | 321 | 1.00 | 1.46467 | 1.46422 | 1.44467 | ||
971 | 2009.12.15 08:35 | modify | 321 | 1.00 | 1.46467 | 1.46390 | 1.44467 | ||
972 | 2009.12.15 08:37 | s/l | 321 | 1.00 | 1.46390 | 1.46390 | 1.44467 | 77.00 | 9931.00 |
973 | 2009.12.15 08:37 | sell | 322 | 1.00 | 1.46407 | 1.46557 | 1.44407 | ||
974 | 2009.12.15 08:40 | modify | 322 | 1.00 | 1.46407 | 1.46326 | 1.44407 | ||
975 | 2009.12.15 08:45 | modify | 322 | 1.00 | 1.46407 | 1.46231 | 1.44407 | ||
976 | 2009.12.15 08:50 | modify | 322 | 1.00 | 1.46407 | 1.46103 | 1.44407 | ||
977 | 2009.12.15 08:52 | s/l | 322 | 1.00 | 1.46103 | 1.46103 | 1.44407 | 304.00 | 10235.00 |
978 | 2009.12.15 08:52 | sell | 323 | 2.00 | 1.46120 | 1.46270 | 1.44120 | ||
979 | 2009.12.15 09:02 | modify | 323 | 2.00 | 1.46120 | 1.46105 | 1.44120 | ||
980 | 2009.12.15 09:05 | modify | 323 | 2.00 | 1.46120 | 1.46057 | 1.44120 | ||
981 | 2009.12.15 09:07 | s/l | 323 | 2.00 | 1.46057 | 1.46057 | 1.44120 | 126.00 | 10361.00 |
982 | 2009.12.15 09:07 | sell | 324 | 2.00 | 1.46107 | 1.46257 | 1.44107 | ||
983 | 2009.12.15 09:10 | modify | 324 | 2.00 | 1.46107 | 1.45959 | 1.44107 | ||
984 | 2009.12.15 09:12 | s/l | 324 | 2.00 | 1.45959 | 1.45959 | 1.44107 | 296.00 | 10657.00 |
985 | 2009.12.15 09:12 | sell | 325 | 2.00 | 1.45961 | 1.46111 | 1.43961 | ||
986 | 2009.12.15 09:15 | modify | 325 | 2.00 | 1.45961 | 1.45813 | 1.43961 | ||
987 | 2009.12.15 09:17 | s/l | 325 | 2.00 | 1.45813 | 1.45813 | 1.43961 | 296.00 | 10953.00 |
988 | 2009.12.15 09:17 | sell | 326 | 2.00 | 1.45815 | 1.45965 | 1.43815 | ||
989 | 2009.12.15 09:20 | modify | 326 | 2.00 | 1.45815 | 1.45618 | 1.43815 | ||
990 | 2009.12.15 09:22 | s/l | 326 | 2.00 | 1.45618 | 1.45618 | 1.43815 | 394.00 | 11347.00 |
991 | 2009.12.15 09:22 | sell | 327 | 2.00 | 1.45668 | 1.45818 | 1.43668 | ||
992 | 2009.12.15 09:25 | modify | 327 | 2.00 | 1.45668 | 1.45667 | 1.43668 | ||
993 | 2009.12.15 09:27 | s/l | 327 | 2.00 | 1.45667 | 1.45667 | 1.43668 | 2.00 | 11349.00 |
994 | 2009.12.15 09:27 | sell | 328 | 2.00 | 1.45766 | 1.45916 | 1.43766 | ||
995 | 2009.12.15 09:27 | modify | 328 | 2.00 | 1.45766 | 1.45644 | 1.43766 | ||
996 | 2009.12.15 09:30 | modify | 328 | 2.00 | 1.45766 | 1.45634 | 1.43766 | ||
997 | 2009.12.15 09:32 | modify | 328 | 2.00 | 1.45766 | 1.45574 | 1.43766 | ||
998 | 2009.12.15 09:37 | modify | 328 | 2.00 | 1.45766 | 1.45559 | 1.43766 | ||
999 | 2009.12.15 09:40 | s/l | 328 | 2.00 | 1.45559 | 1.45559 | 1.43766 | 414.00 | 11763.00 |
1000 | 2009.12.15 09:40 | sell | 329 | 2.00 | 1.45589 | 1.45739 | 1.43589 | ||
1001 | 2009.12.15 10:07 | s/l | 329 | 2.00 | 1.45739 | 1.45739 | 1.43589 | -300.00 | 11463.00 |
1002 | 2009.12.15 10:07 | sell | 330 | 2.00 | 1.45747 | 1.45897 | 1.43747 | ||
1003 | 2009.12.15 10:10 | modify | 330 | 2.00 | 1.45747 | 1.45670 | 1.43747 | ||
1004 | 2009.12.15 10:15 | modify | 330 | 2.00 | 1.45747 | 1.45578 | 1.43747 | ||
1005 | 2009.12.15 10:20 | modify | 330 | 2.00 | 1.45747 | 1.45454 | 1.43747 | ||
1006 | 2009.12.15 10:22 | s/l | 330 | 2.00 | 1.45454 | 1.45454 | 1.43747 | 586.00 | 12049.00 |
1007 | 2009.12.15 10:22 | sell | 331 | 2.00 | 1.45469 | 1.45619 | 1.43469 | ||
1008 | 2009.12.15 10:27 | modify | 331 | 2.00 | 1.45469 | 1.45466 | 1.43469 | ||
1009 | 2009.12.15 10:30 | modify | 331 | 2.00 | 1.45469 | 1.45465 | 1.43469 | ||
1010 | 2009.12.15 10:32 | modify | 331 | 2.00 | 1.45469 | 1.45394 | 1.43469 | ||
1011 | 2009.12.15 10:37 | modify | 331 | 2.00 | 1.45469 | 1.45375 | 1.43469 | ||
1012 | 2009.12.15 10:40 | s/l | 331 | 2.00 | 1.45375 | 1.45375 | 1.43469 | 188.00 | 12237.00 |
1013 | 2009.12.15 10:40 | sell | 332 | 2.00 | 1.45425 | 1.45575 | 1.43425 | ||
1014 | 2009.12.15 11:02 | modify | 332 | 2.00 | 1.45425 | 1.45319 | 1.43425 | ||
1015 | 2009.12.15 11:07 | modify | 332 | 2.00 | 1.45425 | 1.45293 | 1.43425 | ||
1016 | 2009.12.15 11:10 | s/l | 332 | 2.00 | 1.45293 | 1.45293 | 1.43425 | 264.00 | 12501.00 |
1017 | 2009.12.15 11:10 | sell | 333 | 2.00 | 1.45374 | 1.45524 | 1.43374 | ||
1018 | 2009.12.15 11:20 | s/l | 333 | 2.00 | 1.45524 | 1.45524 | 1.43374 | -300.00 | 12201.00 |
1019 | 2009.12.15 11:20 | sell | 334 | 2.00 | 1.45527 | 1.45677 | 1.43527 | ||
1020 | 2009.12.15 11:22 | modify | 334 | 2.00 | 1.45527 | 1.45523 | 1.43527 | ||
1021 | 2009.12.15 11:27 | modify | 334 | 2.00 | 1.45527 | 1.45472 | 1.43527 | ||
1022 | 2009.12.15 11:27 | s/l | 334 | 2.00 | 1.45472 | 1.45472 | 1.43527 | 110.00 | 12311.00 |
1023 | 2009.12.15 11:27 | sell | 335 | 2.00 | 1.45503 | 1.45653 | 1.43503 | ||
1024 | 2009.12.15 11:45 | modify | 335 | 2.00 | 1.45503 | 1.45459 | 1.43503 | ||
1025 | 2009.12.15 11:50 | modify | 335 | 2.00 | 1.45503 | 1.45392 | 1.43503 | ||
1026 | 2009.12.15 11:57 | s/l | 335 | 2.00 | 1.45392 | 1.45392 | 1.43503 | 222.00 | 12533.00 |
1027 | 2009.12.15 11:57 | sell | 336 | 2.00 | 1.45412 | 1.45562 | 1.43412 | ||
1028 | 2009.12.15 12:20 | modify | 336 | 2.00 | 1.45412 | 1.45380 | 1.43412 | ||
1029 | 2009.12.15 12:27 | s/l | 336 | 2.00 | 1.45380 | 1.45380 | 1.43412 | 64.00 | 12597.00 |
1030 | 2009.12.15 12:27 | sell | 337 | 2.00 | 1.45386 | 1.45536 | 1.43386 | ||
1031 | 2009.12.15 12:45 | s/l | 337 | 2.00 | 1.45536 | 1.45536 | 1.43386 | -300.00 | 12297.00 |
1032 | 2009.12.15 12:45 | sell | 338 | 2.00 | 1.45525 | 1.45675 | 1.43525 | ||
1033 | 2009.12.15 12:59 | modify | 338 | 2.00 | 1.45525 | 1.45523 | 1.43525 | ||
1034 | 2009.12.15 13:00 | modify | 338 | 2.00 | 1.45525 | 1.45521 | 1.43525 | ||
1035 | 2009.12.15 13:07 | s/l | 338 | 2.00 | 1.45521 | 1.45521 | 1.43525 | 8.00 | 12305.00 |
1036 | 2009.12.15 13:07 | sell | 339 | 2.00 | 1.45517 | 1.45667 | 1.43517 | ||
1037 | 2009.12.15 13:10 | modify | 339 | 2.00 | 1.45517 | 1.45480 | 1.43517 | ||
1038 | 2009.12.15 13:15 | modify | 339 | 2.00 | 1.45517 | 1.45417 | 1.43517 | ||
1039 | 2009.12.15 13:20 | modify | 339 | 2.00 | 1.45517 | 1.45333 | 1.43517 | ||
1040 | 2009.12.15 13:22 | s/l | 339 | 2.00 | 1.45333 | 1.45333 | 1.43517 | 368.00 | 12673.00 |
1041 | 2009.12.15 13:22 | sell | 340 | 2.00 | 1.45328 | 1.45478 | 1.43328 | ||
1042 | 2009.12.15 13:32 | modify | 340 | 2.00 | 1.45328 | 1.45298 | 1.43328 | ||
1043 | 2009.12.15 13:37 | modify | 340 | 2.00 | 1.45328 | 1.45285 | 1.43328 | ||
1044 | 2009.12.15 13:40 | s/l | 340 | 2.00 | 1.45285 | 1.45285 | 1.43328 | 86.00 | 12759.00 |
1045 | 2009.12.15 13:40 | sell | 341 | 2.00 | 1.45301 | 1.45451 | 1.43301 | ||
1046 | 2009.12.15 14:20 | s/l | 341 | 2.00 | 1.45451 | 1.45451 | 1.43301 | -300.00 | 12459.00 |
1047 | 2009.12.15 14:20 | sell | 342 | 2.00 | 1.45447 | 1.45597 | 1.43447 | ||
1048 | 2009.12.15 14:27 | modify | 342 | 2.00 | 1.45447 | 1.45432 | 1.43447 | ||
1049 | 2009.12.15 14:27 | modify | 342 | 2.00 | 1.45447 | 1.45392 | 1.43447 | ||
1050 | 2009.12.15 14:32 | modify | 342 | 2.00 | 1.45447 | 1.45290 | 1.43447 | ||
1051 | 2009.12.15 14:37 | modify | 342 | 2.00 | 1.45447 | 1.45267 | 1.43447 | ||
1052 | 2009.12.15 14:40 | s/l | 342 | 2.00 | 1.45267 | 1.45267 | 1.43447 | 360.00 | 12819.00 |
1053 | 2009.12.15 14:40 | sell | 343 | 2.00 | 1.45337 | 1.45487 | 1.43337 | ||
1054 | 2009.12.15 14:50 | s/l | 343 | 2.00 | 1.45487 | 1.45487 | 1.43337 | -300.00 | 12519.00 |
1055 | 2009.12.15 14:50 | sell | 344 | 2.00 | 1.45478 | 1.45628 | 1.43478 | ||
1056 | 2009.12.15 14:52 | modify | 344 | 2.00 | 1.45478 | 1.45478 | 1.43478 | ||
1057 | 2009.12.15 14:57 | modify | 344 | 2.00 | 1.45478 | 1.45431 | 1.43478 | ||
1058 | 2009.12.15 15:05 | s/l | 344 | 2.00 | 1.45431 | 1.45431 | 1.43478 | 94.00 | 12613.00 |
1059 | 2009.12.15 15:07 | sell | 345 | 2.00 | 1.45377 | 1.45527 | 1.43377 | ||
1060 | 2009.12.15 15:10 | close | 345 | 2.00 | 1.45507 | 1.45527 | 1.43377 | -260.00 | 12353.00 |
1061 | 2009.12.15 17:15 | sell | 346 | 2.00 | 1.45332 | 1.45482 | 1.43332 | ||
1062 | 2009.12.15 17:20 | modify | 346 | 2.00 | 1.45332 | 1.45244 | 1.43332 | ||
1063 | 2009.12.15 17:22 | s/l | 346 | 2.00 | 1.45244 | 1.45244 | 1.43332 | 176.00 | 12529.00 |
1064 | 2009.12.15 17:22 | sell | 347 | 2.00 | 1.45264 | 1.45414 | 1.43264 | ||
1065 | 2009.12.15 17:27 | modify | 347 | 2.00 | 1.45264 | 1.45263 | 1.43264 | ||
1066 | 2009.12.15 17:30 | modify | 347 | 2.00 | 1.45264 | 1.45256 | 1.43264 | ||
1067 | 2009.12.15 17:32 | s/l | 347 | 2.00 | 1.45256 | 1.45256 | 1.43264 | 16.00 | 12545.00 |
1068 | 2009.12.15 17:32 | sell | 348 | 2.00 | 1.45291 | 1.45441 | 1.43291 | ||
1069 | 2009.12.15 17:40 | modify | 348 | 2.00 | 1.45291 | 1.45265 | 1.43291 | ||
1070 | 2009.12.15 17:45 | modify | 348 | 2.00 | 1.45291 | 1.45191 | 1.43291 | ||
1071 | 2009.12.15 17:50 | modify | 348 | 2.00 | 1.45291 | 1.45094 | 1.43291 | ||
1072 | 2009.12.15 17:52 | s/l | 348 | 2.00 | 1.45094 | 1.45094 | 1.43291 | 394.00 | 12939.00 |
1073 | 2009.12.15 17:52 | sell | 349 | 2.00 | 1.45096 | 1.45246 | 1.43096 | ||
1074 | 2009.12.15 18:32 | modify | 349 | 2.00 | 1.45096 | 1.45095 | 1.43096 | ||
1075 | 2009.12.15 18:37 | modify | 349 | 2.00 | 1.45096 | 1.45080 | 1.43096 | ||
1076 | 2009.12.15 18:40 | s/l | 349 | 2.00 | 1.45080 | 1.45080 | 1.43096 | 32.00 | 12971.00 |
1077 | 2009.12.15 18:40 | sell | 350 | 2.00 | 1.45109 | 1.45259 | 1.43109 | ||
1078 | 2009.12.15 19:07 | s/l | 350 | 2.00 | 1.45259 | 1.45259 | 1.43109 | -300.00 | 12671.00 |
1079 | 2009.12.15 19:07 | sell | 351 | 2.00 | 1.45247 | 1.45397 | 1.43247 | ||
1080 | 2009.12.15 19:10 | modify | 351 | 2.00 | 1.45247 | 1.45233 | 1.43247 | ||
1081 | 2009.12.15 19:15 | modify | 351 | 2.00 | 1.45247 | 1.45186 | 1.43247 | ||
1082 | 2009.12.15 19:20 | modify | 351 | 2.00 | 1.45247 | 1.45125 | 1.43247 | ||
1083 | 2009.12.15 19:27 | s/l | 351 | 2.00 | 1.45125 | 1.45125 | 1.43247 | 244.00 | 12915.00 |
1084 | 2009.12.15 19:27 | sell | 352 | 2.00 | 1.45139 | 1.45289 | 1.43139 | ||
1085 | 2009.12.15 19:37 | modify | 352 | 2.00 | 1.45139 | 1.45139 | 1.43139 | ||
1086 | 2009.12.15 19:40 | s/l | 352 | 2.00 | 1.45139 | 1.45139 | 1.43139 | 0.00 | 12915.00 |
1087 | 2009.12.15 19:40 | sell | 353 | 2.00 | 1.45172 | 1.45322 | 1.43172 | ||
1088 | 2009.12.15 20:20 | close | 353 | 2.00 | 1.45290 | 1.45322 | 1.43172 | -236.00 | 12679.00 |
1089 | 2009.12.15 20:27 | sell | 354 | 2.00 | 1.45241 | 1.45391 | 1.43241 | ||
1090 | 2009.12.15 20:40 | close | 354 | 2.00 | 1.45291 | 1.45391 | 1.43241 | -100.00 | 12579.00 |
1091 | 2009.12.16 01:15 | sell | 355 | 2.00 | 1.45277 | 1.45427 | 1.43277 | ||
1092 | 2009.12.16 01:20 | modify | 355 | 2.00 | 1.45277 | 1.45249 | 1.43277 | ||
1093 | 2009.12.16 01:22 | s/l | 355 | 2.00 | 1.45249 | 1.45249 | 1.43277 | 56.00 | 12635.00 |
1094 | 2009.12.16 01:22 | sell | 356 | 2.00 | 1.45240 | 1.45390 | 1.43240 | ||
1095 | 2009.12.16 01:32 | s/l | 356 | 2.00 | 1.45390 | 1.45390 | 1.43240 | -300.00 | 12335.00 |
1096 | 2009.12.16 01:40 | sell | 357 | 2.00 | 1.45378 | 1.45528 | 1.43378 | ||
1097 | 2009.12.16 01:42 | close | 357 | 2.00 | 1.45405 | 1.45528 | 1.43378 | -54.00 | 12281.00 |
1098 | 2009.12.16 01:45 | sell | 358 | 2.00 | 1.45335 | 1.45485 | 1.43335 | ||
1099 | 2009.12.16 01:50 | modify | 358 | 2.00 | 1.45335 | 1.45323 | 1.43335 | ||
1100 | 2009.12.16 01:57 | s/l | 358 | 2.00 | 1.45323 | 1.45323 | 1.43335 | 24.00 | 12305.00 |
1101 | 2009.12.16 01:57 | sell | 359 | 2.00 | 1.45335 | 1.45485 | 1.43335 | ||
1102 | 2009.12.16 02:00 | close | 359 | 2.00 | 1.45383 | 1.45485 | 1.43335 | -96.00 | 12209.00 |
1103 | 2009.12.16 02:02 | sell | 360 | 2.00 | 1.45254 | 1.45404 | 1.43254 | ||
1104 | 2009.12.16 02:15 | s/l | 360 | 2.00 | 1.45404 | 1.45404 | 1.43254 | -300.00 | 11909.00 |
1105 | 2009.12.16 02:15 | sell | 361 | 2.00 | 1.45399 | 1.45549 | 1.43399 | ||
1106 | 2009.12.16 02:20 | close | 361 | 2.00 | 1.45473 | 1.45549 | 1.43399 | -148.00 | 11761.00 |
1107 | 2009.12.16 02:32 | sell | 362 | 2.00 | 1.45358 | 1.45508 | 1.43358 | ||
1108 | 2009.12.16 02:35 | close | 362 | 2.00 | 1.45380 | 1.45508 | 1.43358 | -44.00 | 11717.00 |
1109 | 2009.12.16 02:37 | sell | 363 | 2.00 | 1.45348 | 1.45498 | 1.43348 | ||
1110 | 2009.12.16 02:40 | close | 363 | 2.00 | 1.45409 | 1.45498 | 1.43348 | -122.00 | 11595.00 |
1111 | 2009.12.16 04:45 | sell | 364 | 2.00 | 1.45339 | 1.45489 | 1.43339 | ||
1112 | 2009.12.16 04:50 | modify | 364 | 2.00 | 1.45339 | 1.45328 | 1.43339 | ||
1113 | 2009.12.16 04:57 | s/l | 364 | 2.00 | 1.45328 | 1.45328 | 1.43339 | 22.00 | 11617.00 |
1114 | 2009.12.16 04:57 | sell | 365 | 2.00 | 1.45339 | 1.45489 | 1.43339 | ||
1115 | 2009.12.16 05:02 | modify | 365 | 2.00 | 1.45339 | 1.45298 | 1.43339 | ||
1116 | 2009.12.16 05:07 | modify | 365 | 2.00 | 1.45339 | 1.45285 | 1.43339 | ||
1117 | 2009.12.16 05:10 | s/l | 365 | 2.00 | 1.45285 | 1.45285 | 1.43339 | 108.00 | 11725.00 |
1118 | 2009.12.16 05:10 | sell | 366 | 2.00 | 1.45302 | 1.45452 | 1.43302 | ||
1119 | 2009.12.16 06:00 | close | 366 | 2.00 | 1.45382 | 1.45452 | 1.43302 | -160.00 | 11565.00 |
1120 | 2009.12.16 06:15 | sell | 367 | 2.00 | 1.45326 | 1.45476 | 1.43326 | ||
1121 | 2009.12.16 07:10 | close | 367 | 2.00 | 1.45452 | 1.45476 | 1.43326 | -252.00 | 11313.00 |
1122 | 2009.12.16 08:45 | sell | 368 | 2.00 | 1.45206 | 1.45356 | 1.43206 | ||
1123 | 2009.12.16 08:50 | modify | 368 | 2.00 | 1.45206 | 1.45146 | 1.43206 | ||
1124 | 2009.12.16 08:52 | s/l | 368 | 2.00 | 1.45146 | 1.45146 | 1.43206 | 120.00 | 11433.00 |
1125 | 2009.12.16 08:52 | sell | 369 | 2.00 | 1.45152 | 1.45302 | 1.43152 | ||
1126 | 2009.12.16 09:15 | s/l | 369 | 2.00 | 1.45302 | 1.45302 | 1.43152 | -300.00 | 11133.00 |
1127 | 2009.12.16 09:15 | sell | 370 | 2.00 | 1.45344 | 1.45494 | 1.43344 | ||
1128 | 2009.12.16 09:32 | modify | 370 | 2.00 | 1.45344 | 1.45300 | 1.43344 | ||
1129 | 2009.12.16 09:37 | modify | 370 | 2.00 | 1.45344 | 1.45275 | 1.43344 | ||
1130 | 2009.12.16 09:40 | s/l | 370 | 2.00 | 1.45275 | 1.45275 | 1.43344 | 138.00 | 11271.00 |
1131 | 2009.12.16 09:40 | sell | 371 | 2.00 | 1.45354 | 1.45504 | 1.43354 | ||
1132 | 2009.12.16 09:50 | s/l | 371 | 2.00 | 1.45504 | 1.45504 | 1.43354 | -300.00 | 10971.00 |
1133 | 2009.12.16 09:50 | sell | 372 | 2.00 | 1.45506 | 1.45656 | 1.43506 | ||
1134 | 2009.12.16 09:52 | modify | 372 | 2.00 | 1.45506 | 1.45502 | 1.43506 | ||
1135 | 2009.12.16 09:57 | modify | 372 | 2.00 | 1.45506 | 1.45452 | 1.43506 | ||
1136 | 2009.12.16 09:59 | s/l | 372 | 2.00 | 1.45452 | 1.45452 | 1.43506 | 108.00 | 11079.00 |
1137 | 2009.12.16 09:59 | sell | 373 | 2.00 | 1.45473 | 1.45623 | 1.43473 | ||
1138 | 2009.12.16 10:00 | close | 373 | 2.00 | 1.45481 | 1.45623 | 1.43473 | -16.00 | 11063.00 |
1139 | 2009.12.16 22:00 | sell | 374 | 2.00 | 1.45320 | 1.45470 | 1.43320 | ||
1140 | 2009.12.16 22:02 | close | 374 | 2.00 | 1.45380 | 1.45470 | 1.43320 | -120.00 | 10943.00 |
1141 | 2009.12.16 22:20 | sell | 375 | 2.00 | 1.45299 | 1.45449 | 1.43299 | ||
1142 | 2009.12.16 22:22 | close | 375 | 2.00 | 1.45325 | 1.45449 | 1.43299 | -52.00 | 10891.00 |
1143 | 2009.12.16 22:25 | sell | 376 | 2.00 | 1.45306 | 1.45456 | 1.43306 | ||
1144 | 2009.12.16 22:27 | close | 376 | 2.00 | 1.45339 | 1.45456 | 1.43306 | -66.00 | 10825.00 |
1145 | 2009.12.16 22:45 | sell | 377 | 2.00 | 1.45300 | 1.45450 | 1.43300 | ||
1146 | 2009.12.16 22:47 | close | 377 | 2.00 | 1.45322 | 1.45450 | 1.43300 | -44.00 | 10781.00 |
1147 | 2009.12.16 22:50 | sell | 378 | 2.00 | 1.45260 | 1.45410 | 1.43260 | ||
1148 | 2009.12.16 23:02 | close | 378 | 2.00 | 1.45356 | 1.45410 | 1.43260 | -192.00 | 10589.00 |
1149 | 2009.12.16 23:15 | sell | 379 | 2.00 | 1.45291 | 1.45441 | 1.43291 | ||
1150 | 2009.12.17 00:50 | modify | 379 | 2.00 | 1.45291 | 1.45274 | 1.43291 | ||
1151 | 2009.12.17 00:57 | s/l | 379 | 2.00 | 1.45274 | 1.45274 | 1.43291 | 28.60 | 10617.60 |
1152 | 2009.12.17 00:57 | sell | 380 | 2.00 | 1.45264 | 1.45414 | 1.43264 | ||
1153 | 2009.12.17 01:02 | modify | 380 | 2.00 | 1.45264 | 1.45263 | 1.43264 | ||
1154 | 2009.12.17 01:07 | modify | 380 | 2.00 | 1.45264 | 1.45254 | 1.43264 | ||
1155 | 2009.12.17 01:10 | s/l | 380 | 2.00 | 1.45254 | 1.45254 | 1.43264 | 20.00 | 10637.60 |
1156 | 2009.12.17 01:10 | sell | 381 | 2.00 | 1.45252 | 1.45402 | 1.43252 | ||
1157 | 2009.12.17 02:10 | modify | 381 | 2.00 | 1.45252 | 1.45228 | 1.43252 | ||
1158 | 2009.12.17 02:15 | modify | 381 | 2.00 | 1.45252 | 1.45183 | 1.43252 | ||
1159 | 2009.12.17 02:20 | modify | 381 | 2.00 | 1.45252 | 1.45122 | 1.43252 | ||
1160 | 2009.12.17 02:27 | s/l | 381 | 2.00 | 1.45122 | 1.45122 | 1.43252 | 260.00 | 10897.60 |
1161 | 2009.12.17 02:27 | sell | 382 | 2.00 | 1.45136 | 1.45286 | 1.43136 | ||
1162 | 2009.12.17 02:33 | modify | 382 | 2.00 | 1.45136 | 1.44995 | 1.43136 | ||
1163 | 2009.12.17 02:36 | s/l | 382 | 2.00 | 1.44995 | 1.44995 | 1.43136 | 282.00 | 11179.60 |
1164 | 2009.12.17 02:36 | sell | 383 | 2.00 | 1.44990 | 1.45140 | 1.42990 | ||
1165 | 2009.12.17 02:40 | modify | 383 | 2.00 | 1.44990 | 1.44867 | 1.42990 | ||
1166 | 2009.12.17 02:43 | s/l | 383 | 2.00 | 1.44867 | 1.44867 | 1.42990 | 246.00 | 11425.60 |
1167 | 2009.12.17 02:43 | sell | 384 | 2.00 | 1.44863 | 1.45013 | 1.42863 | ||
1168 | 2009.12.17 02:46 | modify | 384 | 2.00 | 1.44863 | 1.44697 | 1.42863 | ||
1169 | 2009.12.17 02:50 | s/l | 384 | 2.00 | 1.44697 | 1.44697 | 1.42863 | 332.00 | 11757.60 |
1170 | 2009.12.17 02:50 | sell | 385 | 2.00 | 1.44735 | 1.44885 | 1.42735 | ||
1171 | 2009.12.17 02:59 | modify | 385 | 2.00 | 1.44735 | 1.44728 | 1.42735 | ||
1172 | 2009.12.17 03:00 | modify | 385 | 2.00 | 1.44735 | 1.44727 | 1.42735 | ||
1173 | 2009.12.17 03:02 | modify | 385 | 2.00 | 1.44735 | 1.44581 | 1.42735 | ||
1174 | 2009.12.17 03:07 | modify | 385 | 2.00 | 1.44735 | 1.44558 | 1.42735 | ||
1175 | 2009.12.17 03:10 | s/l | 385 | 2.00 | 1.44558 | 1.44558 | 1.42735 | 354.00 | 12111.60 |
1176 | 2009.12.17 03:10 | sell | 386 | 2.00 | 1.44625 | 1.44775 | 1.42625 | ||
1177 | 2009.12.17 03:40 | modify | 386 | 2.00 | 1.44625 | 1.44600 | 1.42625 | ||
1178 | 2009.12.17 03:42 | s/l | 386 | 2.00 | 1.44600 | 1.44600 | 1.42625 | 50.00 | 12161.60 |
1179 | 2009.12.17 03:42 | sell | 387 | 2.00 | 1.44604 | 1.44754 | 1.42604 | ||
1180 | 2009.12.17 03:45 | modify | 387 | 2.00 | 1.44604 | 1.44448 | 1.42604 | ||
1181 | 2009.12.17 03:47 | s/l | 387 | 2.00 | 1.44448 | 1.44448 | 1.42604 | 312.00 | 12473.60 |
1182 | 2009.12.17 03:47 | sell | 388 | 2.00 | 1.44452 | 1.44602 | 1.42452 | ||
1183 | 2009.12.17 03:50 | modify | 388 | 2.00 | 1.44452 | 1.44244 | 1.42452 | ||
1184 | 2009.12.17 03:52 | s/l | 388 | 2.00 | 1.44244 | 1.44244 | 1.42452 | 416.00 | 12889.60 |
1185 | 2009.12.17 03:52 | sell | 389 | 2.00 | 1.44299 | 1.44449 | 1.42299 | ||
1186 | 2009.12.17 03:55 | modify | 389 | 2.00 | 1.44299 | 1.44295 | 1.42299 | ||
1187 | 2009.12.17 03:57 | s/l | 389 | 2.00 | 1.44295 | 1.44295 | 1.42299 | 8.00 | 12897.60 |
1188 | 2009.12.17 03:57 | sell | 390 | 2.00 | 1.44401 | 1.44551 | 1.42401 | ||
1189 | 2009.12.17 03:59 | modify | 390 | 2.00 | 1.44401 | 1.44357 | 1.42401 | ||
1190 | 2009.12.17 04:02 | modify | 390 | 2.00 | 1.44401 | 1.44324 | 1.42401 | ||
1191 | 2009.12.17 04:05 | modify | 390 | 2.00 | 1.44401 | 1.44284 | 1.42401 | ||
1192 | 2009.12.17 04:07 | s/l | 390 | 2.00 | 1.44284 | 1.44284 | 1.42401 | 234.00 | 13131.60 |
1193 | 2009.12.17 04:07 | sell | 391 | 2.00 | 1.44317 | 1.44467 | 1.42317 | ||
1194 | 2009.12.17 04:10 | modify | 391 | 2.00 | 1.44317 | 1.44203 | 1.42317 | ||
1195 | 2009.12.17 04:12 | s/l | 391 | 2.00 | 1.44203 | 1.44203 | 1.42317 | 228.00 | 13359.60 |
1196 | 2009.12.17 04:12 | sell | 392 | 2.00 | 1.44196 | 1.44346 | 1.42196 | ||
1197 | 2009.12.17 04:15 | modify | 392 | 2.00 | 1.44196 | 1.44083 | 1.42196 | ||
1198 | 2009.12.17 04:17 | s/l | 392 | 2.00 | 1.44083 | 1.44083 | 1.42196 | 226.00 | 13585.60 |
1199 | 2009.12.17 04:17 | sell | 393 | 2.00 | 1.44076 | 1.44226 | 1.42076 | ||
1200 | 2009.12.17 04:20 | modify | 393 | 2.00 | 1.44076 | 1.43922 | 1.42076 | ||
1201 | 2009.12.17 04:22 | s/l | 393 | 2.00 | 1.43922 | 1.43922 | 1.42076 | 308.00 | 13893.60 |
1202 | 2009.12.17 04:22 | sell | 394 | 2.00 | 1.43955 | 1.44105 | 1.41955 | ||
1203 | 2009.12.17 04:45 | s/l | 394 | 2.00 | 1.44105 | 1.44105 | 1.41955 | -300.00 | 13593.60 |
1204 | 2009.12.17 04:45 | sell | 395 | 2.00 | 1.44164 | 1.44314 | 1.42164 | ||
1205 | 2009.12.17 05:15 | modify | 395 | 2.00 | 1.44164 | 1.44069 | 1.42164 | ||
1206 | 2009.12.17 05:20 | modify | 395 | 2.00 | 1.44164 | 1.43939 | 1.42164 | ||
1207 | 2009.12.17 05:22 | s/l | 395 | 2.00 | 1.43939 | 1.43939 | 1.42164 | 450.00 | 14043.60 |
1208 | 2009.12.17 05:22 | sell | 396 | 2.00 | 1.43957 | 1.44107 | 1.41957 | ||
1209 | 2009.12.17 05:45 | modify | 396 | 2.00 | 1.43957 | 1.43860 | 1.41957 | ||
1210 | 2009.12.17 05:50 | modify | 396 | 2.00 | 1.43957 | 1.43728 | 1.41957 | ||
1211 | 2009.12.17 05:52 | s/l | 396 | 2.00 | 1.43728 | 1.43728 | 1.41957 | 458.00 | 14501.60 |
1212 | 2009.12.17 05:52 | sell | 397 | 2.00 | 1.43747 | 1.43897 | 1.41747 | ||
1213 | 2009.12.17 05:59 | s/l | 397 | 2.00 | 1.43897 | 1.43897 | 1.41747 | -300.00 | 14201.60 |
1214 | 2009.12.17 05:59 | sell | 398 | 2.00 | 1.43890 | 1.44040 | 1.41890 | ||
1215 | 2009.12.17 06:20 | s/l | 398 | 2.00 | 1.44040 | 1.44040 | 1.41890 | -300.00 | 13901.60 |
1216 | 2009.12.17 06:20 | sell | 399 | 2.00 | 1.44077 | 1.44227 | 1.42077 | ||
1217 | 2009.12.17 06:27 | modify | 399 | 2.00 | 1.44077 | 1.44041 | 1.42077 | ||
1218 | 2009.12.17 06:27 | s/l | 399 | 2.00 | 1.44041 | 1.44041 | 1.42077 | 72.00 | 13973.60 |
1219 | 2009.12.17 06:27 | sell | 400 | 2.00 | 1.44068 | 1.44218 | 1.42068 | ||
1220 | 2009.12.17 06:45 | modify | 400 | 2.00 | 1.44068 | 1.44034 | 1.42068 | ||
1221 | 2009.12.17 06:50 | modify | 400 | 2.00 | 1.44068 | 1.43982 | 1.42068 | ||
1222 | 2009.12.17 06:57 | s/l | 400 | 2.00 | 1.43982 | 1.43982 | 1.42068 | 172.00 | 14145.60 |
1223 | 2009.12.17 06:57 | sell | 401 | 2.00 | 1.43987 | 1.44137 | 1.41987 | ||
1224 | 2009.12.17 07:02 | modify | 401 | 2.00 | 1.43987 | 1.43937 | 1.41987 | ||
1225 | 2009.12.17 07:07 | modify | 401 | 2.00 | 1.43987 | 1.43923 | 1.41987 | ||
1226 | 2009.12.17 07:10 | s/l | 401 | 2.00 | 1.43923 | 1.43923 | 1.41987 | 128.00 | 14273.60 |
1227 | 2009.12.17 07:10 | sell | 402 | 2.00 | 1.43946 | 1.44096 | 1.41946 | ||
1228 | 2009.12.17 07:45 | s/l | 402 | 2.00 | 1.44096 | 1.44096 | 1.41946 | -300.00 | 13973.60 |
1229 | 2009.12.17 07:45 | sell | 403 | 2.00 | 1.44128 | 1.44278 | 1.42128 | ||
1230 | 2009.12.17 08:00 | close | 403 | 2.00 | 1.44147 | 1.44278 | 1.42128 | -38.00 | 13935.60 |
1231 | 2009.12.17 08:50 | sell | 404 | 2.00 | 1.43917 | 1.44067 | 1.41917 | ||
1232 | 2009.12.17 08:59 | close | 404 | 2.00 | 1.44046 | 1.44067 | 1.41917 | -258.00 | 13677.60 |
1233 | 2009.12.17 09:00 | sell | 405 | 2.00 | 1.44038 | 1.44188 | 1.42038 | ||
1234 | 2009.12.17 09:02 | modify | 405 | 2.00 | 1.44038 | 1.44013 | 1.42038 | ||
1235 | 2009.12.17 09:07 | modify | 405 | 2.00 | 1.44038 | 1.43993 | 1.42038 | ||
1236 | 2009.12.17 09:10 | s/l | 405 | 2.00 | 1.43993 | 1.43993 | 1.42038 | 90.00 | 13767.60 |
1237 | 2009.12.17 09:10 | sell | 406 | 2.00 | 1.44044 | 1.44194 | 1.42044 | ||
1238 | 2009.12.17 09:20 | close | 406 | 2.00 | 1.44173 | 1.44194 | 1.42044 | -258.00 | 13509.60 |
1239 | 2009.12.17 09:27 | sell | 407 | 2.00 | 1.44083 | 1.44233 | 1.42083 | ||
1240 | 2009.12.17 09:40 | modify | 407 | 2.00 | 1.44083 | 1.44068 | 1.42083 | ||
1241 | 2009.12.17 09:45 | modify | 407 | 2.00 | 1.44083 | 1.44001 | 1.42083 | ||
1242 | 2009.12.17 09:50 | modify | 407 | 2.00 | 1.44083 | 1.43913 | 1.42083 | ||
1243 | 2009.12.17 09:52 | s/l | 407 | 2.00 | 1.43913 | 1.43913 | 1.42083 | 340.00 | 13849.60 |
1244 | 2009.12.17 09:52 | sell | 408 | 2.00 | 1.43910 | 1.44060 | 1.41910 | ||
1245 | 2009.12.17 10:02 | modify | 408 | 2.00 | 1.43910 | 1.43816 | 1.41910 | ||
1246 | 2009.12.17 10:07 | modify | 408 | 2.00 | 1.43910 | 1.43795 | 1.41910 | ||
1247 | 2009.12.17 10:10 | s/l | 408 | 2.00 | 1.43795 | 1.43795 | 1.41910 | 230.00 | 14079.60 |
1248 | 2009.12.17 10:10 | sell | 409 | 2.00 | 1.43852 | 1.44002 | 1.41852 | ||
1249 | 2009.12.17 10:45 | modify | 409 | 2.00 | 1.43852 | 1.43764 | 1.41852 | ||
1250 | 2009.12.17 10:47 | s/l | 409 | 2.00 | 1.43764 | 1.43764 | 1.41852 | 176.00 | 14255.60 |
1251 | 2009.12.17 10:47 | sell | 410 | 2.00 | 1.43753 | 1.43903 | 1.41753 | ||
1252 | 2009.12.17 10:50 | modify | 410 | 2.00 | 1.43753 | 1.43621 | 1.41753 | ||
1253 | 2009.12.17 10:52 | s/l | 410 | 2.00 | 1.43621 | 1.43621 | 1.41753 | 264.00 | 14519.60 |
1254 | 2009.12.17 10:52 | sell | 411 | 2.00 | 1.43645 | 1.43795 | 1.41645 | ||
1255 | 2009.12.17 11:15 | modify | 411 | 2.00 | 1.43645 | 1.43635 | 1.41645 | ||
1256 | 2009.12.17 11:20 | modify | 411 | 2.00 | 1.43645 | 1.43567 | 1.41645 | ||
1257 | 2009.12.17 11:27 | s/l | 411 | 2.00 | 1.43567 | 1.43567 | 1.41645 | 156.00 | 14675.60 |
1258 | 2009.12.17 11:27 | sell | 412 | 2.00 | 1.43588 | 1.43738 | 1.41588 | ||
1259 | 2009.12.17 11:32 | modify | 412 | 2.00 | 1.43588 | 1.43579 | 1.41588 | ||
1260 | 2009.12.17 11:35 | modify | 412 | 2.00 | 1.43588 | 1.43554 | 1.41588 | ||
1261 | 2009.12.17 11:37 | s/l | 412 | 2.00 | 1.43554 | 1.43554 | 1.41588 | 68.00 | 14743.60 |
1262 | 2009.12.17 11:37 | sell | 413 | 2.00 | 1.43558 | 1.43708 | 1.41558 | ||
1263 | 2009.12.17 11:40 | modify | 413 | 2.00 | 1.43558 | 1.43503 | 1.41558 | ||
1264 | 2009.12.17 11:45 | modify | 413 | 2.00 | 1.43558 | 1.43426 | 1.41558 | ||
1265 | 2009.12.17 11:50 | modify | 413 | 2.00 | 1.43558 | 1.43324 | 1.41558 | ||
1266 | 2009.12.17 11:52 | s/l | 413 | 2.00 | 1.43324 | 1.43324 | 1.41558 | 468.00 | 15211.60 |
1267 | 2009.12.17 11:52 | sell | 414 | 2.00 | 1.43328 | 1.43478 | 1.41328 | ||
1268 | 2009.12.17 12:10 | s/l | 414 | 2.00 | 1.43478 | 1.43478 | 1.41328 | -300.00 | 14911.60 |
1269 | 2009.12.17 12:10 | sell | 415 | 2.00 | 1.43502 | 1.43652 | 1.41502 | ||
1270 | 2009.12.17 13:20 | s/l | 415 | 2.00 | 1.43652 | 1.43652 | 1.41502 | -300.00 | 14611.60 |
1271 | 2009.12.17 13:20 | sell | 416 | 2.00 | 1.43655 | 1.43805 | 1.41655 | ||
1272 | 2009.12.17 13:27 | modify | 416 | 2.00 | 1.43655 | 1.43654 | 1.41655 | ||
1273 | 2009.12.17 13:27 | s/l | 416 | 2.00 | 1.43654 | 1.43654 | 1.41655 | 2.00 | 14613.60 |
1274 | 2009.12.17 13:27 | sell | 417 | 2.00 | 1.43646 | 1.43796 | 1.41646 | ||
1275 | 2009.12.17 13:32 | close | 417 | 2.00 | 1.43687 | 1.43796 | 1.41646 | -82.00 | 14531.60 |
1276 | 2009.12.17 13:35 | sell | 418 | 2.00 | 1.43653 | 1.43803 | 1.41653 | ||
1277 | 2009.12.17 13:37 | close | 418 | 2.00 | 1.43709 | 1.43803 | 1.41653 | -112.00 | 14419.60 |
1278 | 2009.12.17 13:40 | sell | 419 | 2.00 | 1.43610 | 1.43760 | 1.41610 | ||
1279 | 2009.12.17 13:45 | modify | 419 | 2.00 | 1.43610 | 1.43591 | 1.41610 | ||
1280 | 2009.12.17 13:50 | modify | 419 | 2.00 | 1.43610 | 1.43504 | 1.41610 | ||
1281 | 2009.12.17 13:52 | s/l | 419 | 2.00 | 1.43504 | 1.43504 | 1.41610 | 212.00 | 14631.60 |
1282 | 2009.12.17 13:52 | sell | 420 | 2.00 | 1.43501 | 1.43651 | 1.41501 | ||
1283 | 2009.12.17 14:10 | modify | 420 | 2.00 | 1.43501 | 1.43450 | 1.41501 | ||
1284 | 2009.12.17 14:16 | modify | 420 | 2.00 | 1.43501 | 1.43380 | 1.41501 | ||
1285 | 2009.12.17 14:20 | s/l | 420 | 2.00 | 1.43380 | 1.43380 | 1.41501 | 242.00 | 14873.60 |
1286 | 2009.12.17 14:20 | sell | 421 | 2.00 | 1.43368 | 1.43518 | 1.41368 | ||
1287 | 2009.12.17 14:37 | modify | 421 | 2.00 | 1.43368 | 1.43347 | 1.41368 | ||
1288 | 2009.12.17 14:40 | s/l | 421 | 2.00 | 1.43347 | 1.43347 | 1.41368 | 42.00 | 14915.60 |
1289 | 2009.12.17 14:40 | sell | 422 | 2.00 | 1.43426 | 1.43576 | 1.41426 | ||
1290 | 2009.12.17 14:50 | s/l | 422 | 2.00 | 1.43576 | 1.43576 | 1.41426 | -300.00 | 14615.60 |
1291 | 2009.12.17 14:50 | sell | 423 | 2.00 | 1.43577 | 1.43727 | 1.41577 | ||
1292 | 2009.12.17 14:52 | modify | 423 | 2.00 | 1.43577 | 1.43574 | 1.41577 | ||
1293 | 2009.12.17 14:57 | modify | 423 | 2.00 | 1.43577 | 1.43523 | 1.41577 | ||
1294 | 2009.12.17 15:05 | s/l | 423 | 2.00 | 1.43523 | 1.43523 | 1.41577 | 108.00 | 14723.60 |
1295 | 2009.12.17 15:05 | sell | 424 | 2.00 | 1.43511 | 1.43661 | 1.41511 | ||
1296 | 2009.12.17 15:15 | close | 424 | 2.00 | 1.43654 | 1.43661 | 1.41511 | -286.00 | 14437.60 |
1297 | 2009.12.17 16:50 | sell | 425 | 2.00 | 1.43423 | 1.43573 | 1.41423 | ||
1298 | 2009.12.17 16:57 | close | 425 | 2.00 | 1.43531 | 1.43573 | 1.41423 | -216.00 | 14221.60 |
1299 | 2009.12.17 16:59 | sell | 426 | 2.00 | 1.43465 | 1.43615 | 1.41465 | ||
1300 | 2009.12.17 17:15 | modify | 426 | 2.00 | 1.43465 | 1.43454 | 1.41465 | ||
1301 | 2009.12.17 17:20 | modify | 426 | 2.00 | 1.43465 | 1.43385 | 1.41465 | ||
1302 | 2009.12.17 17:22 | s/l | 426 | 2.00 | 1.43385 | 1.43385 | 1.41465 | 160.00 | 14381.60 |
1303 | 2009.12.17 17:22 | sell | 427 | 2.00 | 1.43373 | 1.43523 | 1.41373 | ||
1304 | 2009.12.17 17:45 | modify | 427 | 2.00 | 1.43373 | 1.43303 | 1.41373 | ||
1305 | 2009.12.17 17:50 | modify | 427 | 2.00 | 1.43373 | 1.43195 | 1.41373 | ||
1306 | 2009.12.17 17:52 | s/l | 427 | 2.00 | 1.43195 | 1.43195 | 1.41373 | 356.00 | 14737.60 |
1307 | 2009.12.17 17:52 | sell | 428 | 2.00 | 1.43202 | 1.43352 | 1.41202 | ||
1308 | 2009.12.17 17:59 | modify | 428 | 2.00 | 1.43202 | 1.43201 | 1.41202 | ||
1309 | 2009.12.17 18:00 | modify | 428 | 2.00 | 1.43202 | 1.43199 | 1.41202 | ||
1310 | 2009.12.17 18:02 | modify | 428 | 2.00 | 1.43202 | 1.43093 | 1.41202 | ||
1311 | 2009.12.17 18:07 | modify | 428 | 2.00 | 1.43202 | 1.43077 | 1.41202 | ||
1312 | 2009.12.17 18:10 | s/l | 428 | 2.00 | 1.43077 | 1.43077 | 1.41202 | 250.00 | 14987.60 |
1313 | 2009.12.17 18:10 | sell | 429 | 2.00 | 1.43110 | 1.43260 | 1.41110 | ||
1314 | 2009.12.17 18:50 | s/l | 429 | 2.00 | 1.43260 | 1.43260 | 1.41110 | -300.00 | 14687.60 |
1315 | 2009.12.17 18:50 | sell | 430 | 2.00 | 1.43284 | 1.43434 | 1.41284 | ||
1316 | 2009.12.17 19:00 | close | 430 | 2.00 | 1.43343 | 1.43434 | 1.41284 | -118.00 | 14569.60 |
1317 | 2009.12.17 19:10 | sell | 431 | 2.00 | 1.43297 | 1.43447 | 1.41297 | ||
1318 | 2009.12.17 19:20 | modify | 431 | 2.00 | 1.43297 | 1.43269 | 1.41297 | ||
1319 | 2009.12.17 19:27 | s/l | 431 | 2.00 | 1.43269 | 1.43269 | 1.41297 | 56.00 | 14625.60 |
1320 | 2009.12.17 19:27 | sell | 432 | 2.00 | 1.43265 | 1.43415 | 1.41265 | ||
1321 | 2009.12.17 19:45 | s/l | 432 | 2.00 | 1.43415 | 1.43415 | 1.41265 | -300.00 | 14325.60 |
1322 | 2009.12.17 22:00 | sell | 433 | 2.00 | 1.43407 | 1.43557 | 1.41407 | ||
1323 | 2009.12.17 22:02 | close | 433 | 2.00 | 1.43491 | 1.43557 | 1.41407 | -168.00 | 14157.60 |
1324 | 2009.12.17 22:10 | sell | 434 | 2.00 | 1.43454 | 1.43604 | 1.41454 | ||
1325 | 2009.12.17 22:12 | close | 434 | 2.00 | 1.43474 | 1.43604 | 1.41454 | -40.00 | 14117.60 |
1326 | 2009.12.17 22:15 | sell | 435 | 2.00 | 1.43429 | 1.43579 | 1.41429 | ||
1327 | 2009.12.17 22:45 | modify | 435 | 2.00 | 1.43429 | 1.43423 | 1.41429 | ||
1328 | 2009.12.17 22:50 | modify | 435 | 2.00 | 1.43429 | 1.43405 | 1.41429 | ||
1329 | 2009.12.17 23:15 | s/l | 435 | 2.00 | 1.43405 | 1.43405 | 1.41429 | 48.00 | 14165.60 |
1330 | 2009.12.17 23:15 | sell | 436 | 2.00 | 1.43407 | 1.43557 | 1.41407 | ||
1331 | 2009.12.17 23:50 | close | 436 | 2.00 | 1.43517 | 1.43557 | 1.41407 | -220.00 | 13945.60 |
1332 | 2009.12.18 00:10 | sell | 437 | 2.00 | 1.43335 | 1.43485 | 1.41335 | ||
1333 | 2009.12.18 00:15 | modify | 437 | 2.00 | 1.43335 | 1.43263 | 1.41335 | ||
1334 | 2009.12.18 00:17 | s/l | 437 | 2.00 | 1.43263 | 1.43263 | 1.41335 | 144.00 | 14089.60 |
1335 | 2009.12.18 00:17 | sell | 438 | 2.00 | 1.43256 | 1.43406 | 1.41256 | ||
1336 | 2009.12.18 00:20 | modify | 438 | 2.00 | 1.43256 | 1.43103 | 1.41256 | ||
1337 | 2009.12.18 00:22 | s/l | 438 | 2.00 | 1.43103 | 1.43103 | 1.41256 | 306.00 | 14395.60 |
1338 | 2009.12.18 00:22 | sell | 439 | 2.00 | 1.43136 | 1.43286 | 1.41136 | ||
1339 | 2009.12.18 00:40 | s/l | 439 | 2.00 | 1.43286 | 1.43286 | 1.41136 | -300.00 | 14095.60 |
1340 | 2009.12.18 00:40 | sell | 440 | 2.00 | 1.43301 | 1.43451 | 1.41301 | ||
1341 | 2009.12.18 00:50 | s/l | 440 | 2.00 | 1.43451 | 1.43451 | 1.41301 | -300.00 | 13795.60 |
1342 | 2009.12.18 00:50 | sell | 441 | 2.00 | 1.43517 | 1.43667 | 1.41517 | ||
1343 | 2009.12.18 00:52 | modify | 441 | 2.00 | 1.43517 | 1.43492 | 1.41517 | ||
1344 | 2009.12.18 00:55 | s/l | 441 | 2.00 | 1.43492 | 1.43492 | 1.41517 | 50.00 | 13845.60 |
1345 | 2009.12.18 00:55 | sell | 442 | 2.00 | 1.43481 | 1.43631 | 1.41481 | ||
1346 | 2009.12.18 00:57 | modify | 442 | 2.00 | 1.43481 | 1.43420 | 1.41481 | ||
1347 | 2009.12.18 00:59 | s/l | 442 | 2.00 | 1.43420 | 1.43420 | 1.41481 | 122.00 | 13967.60 |
1348 | 2009.12.18 00:59 | sell | 443 | 2.00 | 1.43432 | 1.43582 | 1.41432 | ||
1349 | 2009.12.18 01:00 | close | 443 | 2.00 | 1.43439 | 1.43582 | 1.41432 | -14.00 | 13953.60 |
1350 | 2009.12.18 01:15 | sell | 444 | 2.00 | 1.43320 | 1.43470 | 1.41320 | ||
1351 | 2009.12.18 01:20 | modify | 444 | 2.00 | 1.43320 | 1.43298 | 1.41320 | ||
1352 | 2009.12.18 01:27 | s/l | 444 | 2.00 | 1.43298 | 1.43298 | 1.41320 | 44.00 | 13997.60 |
1353 | 2009.12.18 01:27 | sell | 445 | 2.00 | 1.43320 | 1.43470 | 1.41320 | ||
1354 | 2009.12.18 01:32 | modify | 445 | 2.00 | 1.43320 | 1.43132 | 1.41320 | ||
1355 | 2009.12.18 01:35 | s/l | 445 | 2.00 | 1.43132 | 1.43132 | 1.41320 | 376.00 | 14373.60 |
1356 | 2009.12.18 01:35 | sell | 446 | 2.00 | 1.43129 | 1.43279 | 1.41129 | ||
1357 | 2009.12.18 01:37 | modify | 446 | 2.00 | 1.43129 | 1.43089 | 1.41129 | ||
1358 | 2009.12.18 01:40 | s/l | 446 | 2.00 | 1.43089 | 1.43089 | 1.41129 | 80.00 | 14453.60 |
1359 | 2009.12.18 01:40 | sell | 447 | 2.00 | 1.43258 | 1.43408 | 1.41258 | ||
1360 | 2009.12.18 01:50 | s/l | 447 | 2.00 | 1.43408 | 1.43408 | 1.41258 | -300.00 | 14153.60 |
1361 | 2009.12.18 01:50 | sell | 448 | 2.00 | 1.43518 | 1.43668 | 1.41518 | ||
1362 | 2009.12.18 01:52 | modify | 448 | 2.00 | 1.43518 | 1.43478 | 1.41518 | ||
1363 | 2009.12.18 01:55 | s/l | 448 | 2.00 | 1.43478 | 1.43478 | 1.41518 | 80.00 | 14233.60 |
1364 | 2009.12.18 01:55 | sell | 449 | 2.00 | 1.43475 | 1.43625 | 1.41475 | ||
1365 | 2009.12.18 01:57 | modify | 449 | 2.00 | 1.43475 | 1.43392 | 1.41475 | ||
1366 | 2009.12.18 01:59 | s/l | 449 | 2.00 | 1.43392 | 1.43392 | 1.41475 | 166.00 | 14399.60 |
1367 | 2009.12.18 01:59 | sell | 450 | 2.00 | 1.43438 | 1.43588 | 1.41438 | ||
1368 | 2009.12.18 02:00 | close | 450 | 2.00 | 1.43444 | 1.43588 | 1.41438 | -12.00 | 14387.60 |
1369 | 2009.12.18 07:00 | sell | 451 | 2.00 | 1.43810 | 1.43960 | 1.41810 | ||
1370 | 2009.12.18 07:15 | modify | 451 | 2.00 | 1.43810 | 1.43782 | 1.41810 | ||
1371 | 2009.12.18 07:20 | modify | 451 | 2.00 | 1.43810 | 1.43732 | 1.41810 | ||
1372 | 2009.12.18 07:27 | s/l | 451 | 2.00 | 1.43732 | 1.43732 | 1.41810 | 156.00 | 14543.60 |
1373 | 2009.12.18 07:27 | sell | 452 | 2.00 | 1.43735 | 1.43885 | 1.41735 | ||
1374 | 2009.12.18 08:03 | modify | 452 | 2.00 | 1.43735 | 1.43698 | 1.41735 | ||
1375 | 2009.12.18 08:10 | modify | 452 | 2.00 | 1.43735 | 1.43627 | 1.41735 | ||
1376 | 2009.12.18 08:16 | modify | 452 | 2.00 | 1.43735 | 1.43534 | 1.41735 | ||
1377 | 2009.12.18 08:20 | s/l | 452 | 2.00 | 1.43534 | 1.43534 | 1.41735 | 402.00 | 14945.60 |
1378 | 2009.12.18 08:20 | sell | 453 | 2.00 | 1.43534 | 1.43684 | 1.41534 | ||
1379 | 2009.12.18 08:40 | s/l | 453 | 2.00 | 1.43684 | 1.43684 | 1.41534 | -300.00 | 14645.60 |
1380 | 2009.12.18 08:40 | sell | 454 | 2.00 | 1.43753 | 1.43903 | 1.41753 | ||
1381 | 2009.12.18 08:50 | s/l | 454 | 2.00 | 1.43903 | 1.43903 | 1.41753 | -300.00 | 14345.60 |
1382 | 2009.12.18 08:50 | sell | 455 | 2.00 | 1.43938 | 1.44088 | 1.41938 | ||
1383 | 2009.12.18 08:52 | modify | 455 | 2.00 | 1.43938 | 1.43923 | 1.41938 | ||
1384 | 2009.12.18 08:57 | modify | 455 | 2.00 | 1.43938 | 1.43861 | 1.41938 | ||
1385 | 2009.12.18 09:00 | close | 455 | 2.00 | 1.43828 | 1.43861 | 1.41938 | 220.00 | 14565.60 |
1386 | 2009.12.18 15:00 | sell | 456 | 2.00 | 1.43171 | 1.43321 | 1.41171 | ||
1387 | 2009.12.18 15:07 | modify | 456 | 2.00 | 1.43171 | 1.43163 | 1.41171 | ||
1388 | 2009.12.18 15:10 | s/l | 456 | 2.00 | 1.43163 | 1.43163 | 1.41171 | 16.00 | 14581.60 |
1389 | 2009.12.18 15:10 | sell | 457 | 2.00 | 1.43244 | 1.43394 | 1.41244 | ||
1390 | 2009.12.18 15:20 | s/l | 457 | 2.00 | 1.43394 | 1.43394 | 1.41244 | -300.00 | 14281.60 |
1391 | 2009.12.18 15:20 | sell | 458 | 2.00 | 1.43398 | 1.43548 | 1.41398 | ||
1392 | 2009.12.18 15:22 | modify | 458 | 2.00 | 1.43398 | 1.43394 | 1.41398 | ||
1393 | 2009.12.18 15:27 | modify | 458 | 2.00 | 1.43398 | 1.43342 | 1.41398 | ||
1394 | 2009.12.18 15:27 | s/l | 458 | 2.00 | 1.43342 | 1.43342 | 1.41398 | 112.00 | 14393.60 |
1395 | 2009.12.18 15:27 | sell | 459 | 2.00 | 1.43349 | 1.43499 | 1.41349 | ||
1396 | 2009.12.18 15:37 | modify | 459 | 2.00 | 1.43349 | 1.43345 | 1.41349 | ||
1397 | 2009.12.18 15:40 | s/l | 459 | 2.00 | 1.43345 | 1.43345 | 1.41349 | 8.00 | 14401.60 |
1398 | 2009.12.18 15:40 | sell | 460 | 2.00 | 1.43417 | 1.43567 | 1.41417 | ||
1399 | 2009.12.18 15:50 | s/l | 460 | 2.00 | 1.43567 | 1.43567 | 1.41417 | -300.00 | 14101.60 |
1400 | 2009.12.18 15:50 | sell | 461 | 2.00 | 1.43559 | 1.43709 | 1.41559 | ||
1401 | 2009.12.18 15:52 | modify | 461 | 2.00 | 1.43559 | 1.43559 | 1.41559 | ||
1402 | 2009.12.18 15:57 | modify | 461 | 2.00 | 1.43559 | 1.43511 | 1.41559 | ||
1403 | 2009.12.18 16:00 | close | 461 | 2.00 | 1.43499 | 1.43511 | 1.41559 | 120.00 | 14221.60 |
1404 | 2009.12.18 16:15 | sell | 462 | 2.00 | 1.43282 | 1.43432 | 1.41282 | ||
1405 | 2009.12.18 16:17 | close | 462 | 2.00 | 1.43336 | 1.43432 | 1.41282 | -108.00 | 14113.60 |
1406 | 2009.12.18 16:20 | sell | 463 | 2.00 | 1.43111 | 1.43261 | 1.41111 | ||
1407 | 2009.12.18 16:27 | s/l | 463 | 2.00 | 1.43261 | 1.43261 | 1.41111 | -300.00 | 13813.60 |
1408 | 2009.12.18 16:27 | sell | 464 | 2.00 | 1.43282 | 1.43432 | 1.41282 | ||
1409 | 2009.12.18 16:27 | modify | 464 | 2.00 | 1.43282 | 1.43203 | 1.41282 | ||
1410 | 2009.12.18 16:32 | modify | 464 | 2.00 | 1.43282 | 1.43170 | 1.41282 | ||
1411 | 2009.12.18 16:35 | modify | 464 | 2.00 | 1.43282 | 1.43124 | 1.41282 | ||
1412 | 2009.12.18 16:37 | s/l | 464 | 2.00 | 1.43124 | 1.43124 | 1.41282 | 316.00 | 14129.60 |
1413 | 2009.12.18 16:37 | sell | 465 | 2.00 | 1.43168 | 1.43318 | 1.41168 | ||
1414 | 2009.12.18 16:40 | modify | 465 | 2.00 | 1.43168 | 1.43034 | 1.41168 | ||
1415 | 2009.12.18 16:42 | s/l | 465 | 2.00 | 1.43034 | 1.43034 | 1.41168 | 268.00 | 14397.60 |
1416 | 2009.12.18 16:42 | sell | 466 | 2.00 | 1.43032 | 1.43182 | 1.41032 | ||
1417 | 2009.12.18 16:45 | modify | 466 | 2.00 | 1.43032 | 1.42897 | 1.41032 | ||
1418 | 2009.12.18 16:47 | s/l | 466 | 2.00 | 1.42897 | 1.42897 | 1.41032 | 270.00 | 14667.60 |
1419 | 2009.12.18 16:47 | sell | 467 | 2.00 | 1.42896 | 1.43046 | 1.40896 | ||
1420 | 2009.12.18 16:50 | modify | 467 | 2.00 | 1.42896 | 1.42716 | 1.40896 | ||
1421 | 2009.12.18 16:52 | s/l | 467 | 2.00 | 1.42716 | 1.42716 | 1.40896 | 360.00 | 15027.60 |
1422 | 2009.12.18 16:52 | sell | 468 | 2.00 | 1.42760 | 1.42910 | 1.40760 | ||
1423 | 2009.12.18 17:02 | modify | 468 | 2.00 | 1.42760 | 1.42675 | 1.40760 | ||
1424 | 2009.12.18 17:07 | modify | 468 | 2.00 | 1.42760 | 1.42653 | 1.40760 | ||
1425 | 2009.12.18 17:10 | s/l | 468 | 2.00 | 1.42653 | 1.42653 | 1.40760 | 214.00 | 15241.60 |
1426 | 2009.12.18 17:10 | sell | 469 | 2.00 | 1.42716 | 1.42866 | 1.40716 | ||
1427 | 2009.12.18 18:10 | s/l | 469 | 2.00 | 1.42866 | 1.42866 | 1.40716 | -300.00 | 14941.60 |
1428 | 2009.12.18 18:10 | sell | 470 | 2.00 | 1.42872 | 1.43022 | 1.40872 | ||
1429 | 2009.12.18 18:45 | s/l | 470 | 2.00 | 1.43022 | 1.43022 | 1.40872 | -300.00 | 14641.60 |
1430 | 2009.12.18 18:45 | sell | 471 | 2.00 | 1.43088 | 1.43238 | 1.41088 | ||
1431 | 2009.12.18 19:00 | close | 471 | 2.00 | 1.43132 | 1.43238 | 1.41088 | -88.00 | 14553.60 |
1432 | 2009.12.18 20:07 | sell | 472 | 2.00 | 1.43018 | 1.43168 | 1.41018 | ||
1433 | 2009.12.18 20:10 | close | 472 | 2.00 | 1.43098 | 1.43168 | 1.41018 | -160.00 | 14393.60 |
1434 | 2009.12.21 00:00 | sell | 473 | 2.00 | 1.43115 | 1.43265 | 1.41115 | ||
1435 | 2009.12.21 00:10 | s/l | 473 | 2.00 | 1.43265 | 1.43265 | 1.41115 | -300.00 | 14093.60 |
1436 | 2009.12.21 00:10 | sell | 474 | 2.00 | 1.43290 | 1.43440 | 1.41290 | ||
1437 | 2009.12.21 00:50 | modify | 474 | 2.00 | 1.43290 | 1.43272 | 1.41290 | ||
1438 | 2009.12.21 00:57 | s/l | 474 | 2.00 | 1.43272 | 1.43272 | 1.41290 | 36.00 | 14129.60 |
1439 | 2009.12.21 00:57 | sell | 475 | 2.00 | 1.43282 | 1.43432 | 1.41282 | ||
1440 | 2009.12.21 01:00 | close | 475 | 2.00 | 1.43312 | 1.43432 | 1.41282 | -60.00 | 14069.60 |
1441 | 2009.12.21 02:00 | sell | 476 | 2.00 | 1.43250 | 1.43400 | 1.41250 | ||
1442 | 2009.12.21 02:02 | modify | 476 | 2.00 | 1.43250 | 1.43238 | 1.41250 | ||
1443 | 2009.12.21 02:07 | modify | 476 | 2.00 | 1.43250 | 1.43228 | 1.41250 | ||
1444 | 2009.12.21 02:10 | s/l | 476 | 2.00 | 1.43228 | 1.43228 | 1.41250 | 44.00 | 14113.60 |
1445 | 2009.12.21 02:10 | sell | 477 | 2.00 | 1.43231 | 1.43381 | 1.41231 | ||
1446 | 2009.12.21 03:02 | modify | 477 | 2.00 | 1.43231 | 1.43228 | 1.41231 | ||
1447 | 2009.12.21 03:07 | modify | 477 | 2.00 | 1.43231 | 1.43216 | 1.41231 | ||
1448 | 2009.12.21 03:10 | s/l | 477 | 2.00 | 1.43216 | 1.43216 | 1.41231 | 30.00 | 14143.60 |
1449 | 2009.12.21 03:10 | sell | 478 | 2.00 | 1.43227 | 1.43377 | 1.41227 | ||
1450 | 2009.12.21 03:33 | close | 478 | 2.00 | 1.43361 | 1.43377 | 1.41227 | -268.00 | 13875.60 |
1451 | 2009.12.21 03:36 | sell | 479 | 2.00 | 1.43335 | 1.43485 | 1.41335 | ||
1452 | 2009.12.21 03:40 | close | 479 | 2.00 | 1.43403 | 1.43485 | 1.41335 | -136.00 | 13739.60 |
1453 | 2009.12.21 06:50 | sell | 480 | 2.00 | 1.43365 | 1.43515 | 1.41365 | ||
1454 | 2009.12.21 06:57 | close | 480 | 2.00 | 1.43423 | 1.43515 | 1.41365 | -116.00 | 13623.60 |
1455 | 2009.12.21 06:59 | sell | 481 | 2.00 | 1.43368 | 1.43518 | 1.41368 | ||
1456 | 2009.12.21 07:02 | modify | 481 | 2.00 | 1.43368 | 1.43340 | 1.41368 | ||
1457 | 2009.12.21 07:07 | modify | 481 | 2.00 | 1.43368 | 1.43323 | 1.41368 | ||
1458 | 2009.12.21 07:10 | s/l | 481 | 2.00 | 1.43323 | 1.43323 | 1.41368 | 90.00 | 13713.60 |
1459 | 2009.12.21 07:10 | sell | 482 | 2.00 | 1.43362 | 1.43512 | 1.41362 | ||
1460 | 2009.12.21 07:50 | modify | 482 | 2.00 | 1.43362 | 1.43317 | 1.41362 | ||
1461 | 2009.12.21 07:57 | s/l | 482 | 2.00 | 1.43317 | 1.43317 | 1.41362 | 90.00 | 13803.60 |
1462 | 2009.12.21 07:57 | sell | 483 | 2.00 | 1.43325 | 1.43475 | 1.41325 | ||
1463 | 2009.12.21 08:02 | modify | 483 | 2.00 | 1.43325 | 1.43283 | 1.41325 | ||
1464 | 2009.12.21 08:07 | modify | 483 | 2.00 | 1.43325 | 1.43263 | 1.41325 | ||
1465 | 2009.12.21 08:10 | s/l | 483 | 2.00 | 1.43263 | 1.43263 | 1.41325 | 124.00 | 13927.60 |
1466 | 2009.12.21 08:10 | sell | 484 | 2.00 | 1.43316 | 1.43466 | 1.41316 | ||
1467 | 2009.12.21 08:50 | modify | 484 | 2.00 | 1.43316 | 1.43274 | 1.41316 | ||
1468 | 2009.12.21 08:52 | s/l | 484 | 2.00 | 1.43274 | 1.43274 | 1.41316 | 84.00 | 14011.60 |
1469 | 2009.12.21 08:52 | sell | 485 | 2.00 | 1.43263 | 1.43413 | 1.41263 | ||
1470 | 2009.12.21 09:10 | modify | 485 | 2.00 | 1.43263 | 1.43242 | 1.41263 | ||
1471 | 2009.12.21 09:15 | modify | 485 | 2.00 | 1.43263 | 1.43186 | 1.41263 | ||
1472 | 2009.12.21 09:20 | modify | 485 | 2.00 | 1.43263 | 1.43113 | 1.41263 | ||
1473 | 2009.12.21 09:22 | s/l | 485 | 2.00 | 1.43113 | 1.43113 | 1.41263 | 300.00 | 14311.60 |
1474 | 2009.12.21 09:22 | sell | 486 | 2.00 | 1.43103 | 1.43253 | 1.41103 | ||
1475 | 2009.12.21 09:40 | modify | 486 | 2.00 | 1.43103 | 1.43097 | 1.41103 | ||
1476 | 2009.12.21 09:42 | s/l | 486 | 2.00 | 1.43097 | 1.43097 | 1.41103 | 12.00 | 14323.60 |
1477 | 2009.12.21 09:42 | sell | 487 | 2.00 | 1.43086 | 1.43236 | 1.41086 | ||
1478 | 2009.12.21 09:45 | modify | 487 | 2.00 | 1.43086 | 1.42989 | 1.41086 | ||
1479 | 2009.12.21 09:47 | s/l | 487 | 2.00 | 1.42989 | 1.42989 | 1.41086 | 194.00 | 14517.60 |
1480 | 2009.12.21 09:47 | sell | 488 | 2.00 | 1.42978 | 1.43128 | 1.40978 | ||
1481 | 2009.12.21 09:50 | modify | 488 | 2.00 | 1.42978 | 1.42846 | 1.40978 | ||
1482 | 2009.12.21 09:52 | s/l | 488 | 2.00 | 1.42846 | 1.42846 | 1.40978 | 264.00 | 14781.60 |
1483 | 2009.12.21 09:52 | sell | 489 | 2.00 | 1.42871 | 1.43021 | 1.40871 | ||
1484 | 2009.12.21 10:20 | s/l | 489 | 2.00 | 1.43021 | 1.43021 | 1.40871 | -300.00 | 14481.60 |
1485 | 2009.12.21 10:20 | sell | 490 | 2.00 | 1.43067 | 1.43217 | 1.41067 | ||
1486 | 2009.12.21 10:27 | modify | 490 | 2.00 | 1.43067 | 1.43033 | 1.41067 | ||
1487 | 2009.12.21 10:27 | s/l | 490 | 2.00 | 1.43033 | 1.43033 | 1.41067 | 68.00 | 14549.60 |
1488 | 2009.12.21 10:27 | sell | 491 | 2.00 | 1.43053 | 1.43203 | 1.41053 | ||
1489 | 2009.12.21 10:37 | modify | 491 | 2.00 | 1.43053 | 1.43038 | 1.41053 | ||
1490 | 2009.12.21 10:40 | s/l | 491 | 2.00 | 1.43038 | 1.43038 | 1.41053 | 30.00 | 14579.60 |
1491 | 2009.12.21 10:40 | sell | 492 | 2.00 | 1.43096 | 1.43246 | 1.41096 | ||
1492 | 2009.12.21 11:00 | close | 492 | 2.00 | 1.43222 | 1.43246 | 1.41096 | -252.00 | 14327.60 |
1493 | 2009.12.21 18:00 | sell | 493 | 2.00 | 1.43177 | 1.43327 | 1.41177 | ||
1494 | 2009.12.21 18:40 | modify | 493 | 2.00 | 1.43177 | 1.43172 | 1.41177 | ||
1495 | 2009.12.21 18:45 | modify | 493 | 2.00 | 1.43177 | 1.43128 | 1.41177 | ||
1496 | 2009.12.21 18:50 | modify | 493 | 2.00 | 1.43177 | 1.43070 | 1.41177 | ||
1497 | 2009.12.21 18:57 | s/l | 493 | 2.00 | 1.43070 | 1.43070 | 1.41177 | 214.00 | 14541.60 |
1498 | 2009.12.21 18:57 | sell | 494 | 2.00 | 1.43081 | 1.43231 | 1.41081 | ||
1499 | 2009.12.21 19:15 | modify | 494 | 2.00 | 1.43081 | 1.43036 | 1.41081 | ||
1500 | 2009.12.21 19:20 | modify | 494 | 2.00 | 1.43081 | 1.42963 | 1.41081 | ||
1501 | 2009.12.21 19:22 | s/l | 494 | 2.00 | 1.42963 | 1.42963 | 1.41081 | 236.00 | 14777.60 |
1502 | 2009.12.21 19:22 | sell | 495 | 2.00 | 1.42953 | 1.43103 | 1.40953 | ||
1503 | 2009.12.21 19:50 | modify | 495 | 2.00 | 1.42953 | 1.42905 | 1.40953 | ||
1504 | 2009.12.21 19:57 | s/l | 495 | 2.00 | 1.42905 | 1.42905 | 1.40953 | 96.00 | 14873.60 |
1505 | 2009.12.21 19:57 | sell | 496 | 2.00 | 1.42914 | 1.43064 | 1.40914 | ||
1506 | 2009.12.21 20:20 | modify | 496 | 2.00 | 1.42914 | 1.42901 | 1.40914 | ||
1507 | 2009.12.21 20:27 | s/l | 496 | 2.00 | 1.42901 | 1.42901 | 1.40914 | 26.00 | 14899.60 |
1508 | 2009.12.21 20:27 | sell | 497 | 2.00 | 1.42895 | 1.43045 | 1.40895 | ||
1509 | 2009.12.21 21:10 | modify | 497 | 2.00 | 1.42895 | 1.42874 | 1.40895 | ||
1510 | 2009.12.21 21:15 | modify | 497 | 2.00 | 1.42895 | 1.42806 | 1.40895 | ||
1511 | 2009.12.21 21:20 | modify | 497 | 2.00 | 1.42895 | 1.42714 | 1.40895 | ||
1512 | 2009.12.21 21:22 | s/l | 497 | 2.00 | 1.42714 | 1.42714 | 1.40895 | 362.00 | 15261.60 |
1513 | 2009.12.21 21:22 | sell | 498 | 2.00 | 1.42713 | 1.42863 | 1.40713 | ||
1514 | 2009.12.21 22:07 | s/l | 498 | 2.00 | 1.42863 | 1.42863 | 1.40713 | -300.00 | 14961.60 |
1515 | 2009.12.21 22:07 | sell | 499 | 2.00 | 1.42851 | 1.43001 | 1.40851 | ||
1516 | 2009.12.21 22:20 | modify | 499 | 2.00 | 1.42851 | 1.42837 | 1.40851 | ||
1517 | 2009.12.21 22:32 | s/l | 499 | 2.00 | 1.42837 | 1.42837 | 1.40851 | 28.00 | 14989.60 |
1518 | 2009.12.21 22:32 | sell | 500 | 2.00 | 1.42856 | 1.43006 | 1.40856 | ||
1519 | 2009.12.21 22:45 | modify | 500 | 2.00 | 1.42856 | 1.42825 | 1.40856 | ||
1520 | 2009.12.21 22:50 | modify | 500 | 2.00 | 1.42856 | 1.42773 | 1.40856 | ||
1521 | 2009.12.21 22:57 | s/l | 500 | 2.00 | 1.42773 | 1.42773 | 1.40856 | 166.00 | 15155.60 |
1522 | 2009.12.21 22:57 | sell | 501 | 2.00 | 1.42778 | 1.42928 | 1.40778 | ||
1523 | 2009.12.21 23:10 | modify | 501 | 2.00 | 1.42778 | 1.42775 | 1.40778 | ||
1524 | 2009.12.21 23:15 | modify | 501 | 2.00 | 1.42778 | 1.42741 | 1.40778 | ||
1525 | 2009.12.21 23:20 | modify | 501 | 2.00 | 1.42778 | 1.42694 | 1.40778 | ||
1526 | 2009.12.21 23:27 | s/l | 501 | 2.00 | 1.42694 | 1.42694 | 1.40778 | 168.00 | 15323.60 |
1527 | 2009.12.21 23:27 | sell | 502 | 2.00 | 1.42694 | 1.42844 | 1.40694 | ||
1528 | 2009.12.22 00:50 | s/l | 502 | 2.00 | 1.42844 | 1.42844 | 1.40694 | -301.80 | 15021.80 |
1529 | 2009.12.22 00:50 | sell | 503 | 2.00 | 1.42874 | 1.43024 | 1.40874 | ||
1530 | 2009.12.22 00:57 | modify | 503 | 2.00 | 1.42874 | 1.42862 | 1.40874 | ||
1531 | 2009.12.22 01:00 | close | 503 | 2.00 | 1.42855 | 1.42862 | 1.40874 | 38.00 | 15059.80 |
1532 | 2009.12.22 03:20 | sell | 504 | 2.00 | 1.42747 | 1.42897 | 1.40747 | ||
1533 | 2009.12.22 03:27 | close | 504 | 2.00 | 1.42830 | 1.42897 | 1.40747 | -166.00 | 14893.80 |
1534 | 2009.12.22 05:02 | sell | 505 | 2.00 | 1.42880 | 1.43030 | 1.40880 | ||
1535 | 2009.12.22 05:10 | close | 505 | 2.00 | 1.42908 | 1.43030 | 1.40880 | -56.00 | 14837.80 |
1536 | 2009.12.22 07:32 | sell | 506 | 2.00 | 1.42868 | 1.43018 | 1.40868 | ||
1537 | 2009.12.22 07:45 | close | 506 | 2.00 | 1.42953 | 1.43018 | 1.40868 | -170.00 | 14667.80 |
1538 | 2009.12.22 08:07 | sell | 507 | 2.00 | 1.42895 | 1.43045 | 1.40895 | ||
1539 | 2009.12.22 08:10 | close | 507 | 2.00 | 1.43030 | 1.43045 | 1.40895 | -270.00 | 14397.80 |
1540 | 2009.12.22 11:20 | sell | 508 | 2.00 | 1.43079 | 1.43229 | 1.41079 | ||
1541 | 2009.12.22 11:27 | close | 508 | 2.00 | 1.43136 | 1.43229 | 1.41079 | -114.00 | 14283.80 |
1542 | 2009.12.22 11:30 | sell | 509 | 2.00 | 1.43118 | 1.43268 | 1.41118 | ||
1543 | 2009.12.22 11:37 | close | 509 | 2.00 | 1.43138 | 1.43268 | 1.41118 | -40.00 | 14243.80 |
1544 | 2009.12.22 11:40 | sell | 510 | 2.00 | 1.43076 | 1.43226 | 1.41076 | ||
1545 | 2009.12.22 11:50 | modify | 510 | 2.00 | 1.43076 | 1.43036 | 1.41076 | ||
1546 | 2009.12.22 11:57 | s/l | 510 | 2.00 | 1.43036 | 1.43036 | 1.41076 | 80.00 | 14323.80 |
1547 | 2009.12.22 11:57 | sell | 511 | 2.00 | 1.43039 | 1.43189 | 1.41039 | ||
1548 | 2009.12.22 12:15 | modify | 511 | 2.00 | 1.43039 | 1.43028 | 1.41039 | ||
1549 | 2009.12.22 12:20 | modify | 511 | 2.00 | 1.43039 | 1.42964 | 1.41039 | ||
1550 | 2009.12.22 12:27 | s/l | 511 | 2.00 | 1.42964 | 1.42964 | 1.41039 | 150.00 | 14473.80 |
1551 | 2009.12.22 12:27 | sell | 512 | 2.00 | 1.42981 | 1.43131 | 1.40981 | ||
1552 | 2009.12.22 12:43 | modify | 512 | 2.00 | 1.42981 | 1.42964 | 1.40981 | ||
1553 | 2009.12.22 12:50 | modify | 512 | 2.00 | 1.42981 | 1.42918 | 1.40981 | ||
1554 | 2009.12.22 12:59 | modify | 512 | 2.00 | 1.42981 | 1.42858 | 1.40981 | ||
1555 | 2009.12.22 13:00 | modify | 512 | 2.00 | 1.42981 | 1.42857 | 1.40981 | ||
1556 | 2009.12.22 13:02 | s/l | 512 | 2.00 | 1.42857 | 1.42857 | 1.40981 | 248.00 | 14721.80 |
1557 | 2009.12.22 13:02 | sell | 513 | 2.00 | 1.42937 | 1.43087 | 1.40937 | ||
1558 | 2009.12.22 13:15 | modify | 513 | 2.00 | 1.42937 | 1.42894 | 1.40937 | ||
1559 | 2009.12.22 13:20 | modify | 513 | 2.00 | 1.42937 | 1.42834 | 1.40937 | ||
1560 | 2009.12.22 13:27 | s/l | 513 | 2.00 | 1.42834 | 1.42834 | 1.40937 | 206.00 | 14927.80 |
1561 | 2009.12.22 13:27 | sell | 514 | 2.00 | 1.42847 | 1.42997 | 1.40847 | ||
1562 | 2009.12.22 13:27 | modify | 514 | 2.00 | 1.42847 | 1.42839 | 1.40847 | ||
1563 | 2009.12.22 13:30 | modify | 514 | 2.00 | 1.42847 | 1.42835 | 1.40847 | ||
1564 | 2009.12.22 13:32 | s/l | 514 | 2.00 | 1.42835 | 1.42835 | 1.40847 | 24.00 | 14951.80 |
1565 | 2009.12.22 13:32 | sell | 515 | 2.00 | 1.42842 | 1.42992 | 1.40842 | ||
1566 | 2009.12.22 13:45 | modify | 515 | 2.00 | 1.42842 | 1.42799 | 1.40842 | ||
1567 | 2009.12.22 13:50 | modify | 515 | 2.00 | 1.42842 | 1.42739 | 1.40842 | ||
1568 | 2009.12.22 13:57 | s/l | 515 | 2.00 | 1.42739 | 1.42739 | 1.40842 | 206.00 | 15157.80 |
1569 | 2009.12.22 13:57 | sell | 516 | 2.00 | 1.42752 | 1.42902 | 1.40752 | ||
1570 | 2009.12.22 14:02 | modify | 516 | 2.00 | 1.42752 | 1.42749 | 1.40752 | ||
1571 | 2009.12.22 14:07 | modify | 516 | 2.00 | 1.42752 | 1.42730 | 1.40752 | ||
1572 | 2009.12.22 14:10 | s/l | 516 | 2.00 | 1.42730 | 1.42730 | 1.40752 | 44.00 | 15201.80 |
1573 | 2009.12.22 14:10 | sell | 517 | 2.00 | 1.42776 | 1.42926 | 1.40776 | ||
1574 | 2009.12.22 14:40 | s/l | 517 | 2.00 | 1.42926 | 1.42926 | 1.40776 | -300.00 | 14901.80 |
1575 | 2009.12.22 14:40 | sell | 518 | 2.00 | 1.42986 | 1.43136 | 1.40986 | ||
1576 | 2009.12.22 14:50 | s/l | 518 | 2.00 | 1.43136 | 1.43136 | 1.40986 | -300.00 | 14601.80 |
1577 | 2009.12.22 14:57 | sell | 519 | 2.00 | 1.43042 | 1.43192 | 1.41042 | ||
1578 | 2009.12.22 14:59 | close | 519 | 2.00 | 1.43101 | 1.43192 | 1.41042 | -118.00 | 14483.80 |
1579 | 2009.12.22 16:00 | sell | 520 | 2.00 | 1.42820 | 1.42970 | 1.40820 | ||
1580 | 2009.12.22 16:10 | modify | 520 | 2.00 | 1.42820 | 1.42810 | 1.40820 | ||
1581 | 2009.12.22 16:15 | modify | 520 | 2.00 | 1.42820 | 1.42737 | 1.40820 | ||
1582 | 2009.12.22 16:20 | modify | 520 | 2.00 | 1.42820 | 1.42641 | 1.40820 | ||
1583 | 2009.12.22 16:22 | s/l | 520 | 2.00 | 1.42641 | 1.42641 | 1.40820 | 358.00 | 14841.80 |
1584 | 2009.12.22 16:22 | sell | 521 | 2.00 | 1.42642 | 1.42792 | 1.40642 | ||
1585 | 2009.12.22 16:37 | s/l | 521 | 2.00 | 1.42792 | 1.42792 | 1.40642 | -300.00 | 14541.80 |
1586 | 2009.12.22 16:37 | sell | 522 | 2.00 | 1.42798 | 1.42948 | 1.40798 | ||
1587 | 2009.12.22 16:40 | modify | 522 | 2.00 | 1.42798 | 1.42662 | 1.40798 | ||
1588 | 2009.12.22 16:42 | s/l | 522 | 2.00 | 1.42662 | 1.42662 | 1.40798 | 272.00 | 14813.80 |
1589 | 2009.12.22 16:42 | sell | 523 | 2.00 | 1.42661 | 1.42811 | 1.40661 | ||
1590 | 2009.12.22 16:45 | modify | 523 | 2.00 | 1.42661 | 1.42526 | 1.40661 | ||
1591 | 2009.12.22 16:47 | s/l | 523 | 2.00 | 1.42526 | 1.42526 | 1.40661 | 270.00 | 15083.80 |
1592 | 2009.12.22 16:47 | sell | 524 | 2.00 | 1.42524 | 1.42674 | 1.40524 | ||
1593 | 2009.12.22 16:50 | modify | 524 | 2.00 | 1.42524 | 1.42343 | 1.40524 | ||
1594 | 2009.12.22 16:52 | s/l | 524 | 2.00 | 1.42343 | 1.42343 | 1.40524 | 362.00 | 15445.80 |
1595 | 2009.12.22 16:52 | sell | 525 | 2.00 | 1.42387 | 1.42537 | 1.40387 | ||
1596 | 2009.12.22 16:59 | modify | 525 | 2.00 | 1.42387 | 1.42357 | 1.40387 | ||
1597 | 2009.12.22 17:00 | modify | 525 | 2.00 | 1.42387 | 1.42356 | 1.40387 | ||
1598 | 2009.12.22 17:02 | modify | 525 | 2.00 | 1.42387 | 1.42235 | 1.40387 | ||
1599 | 2009.12.22 17:07 | modify | 525 | 2.00 | 1.42387 | 1.42214 | 1.40387 | ||
1600 | 2009.12.22 17:10 | s/l | 525 | 2.00 | 1.42214 | 1.42214 | 1.40387 | 346.00 | 15791.80 |
1601 | 2009.12.22 17:10 | sell | 526 | 2.00 | 1.42274 | 1.42424 | 1.40274 | ||
1602 | 2009.12.22 17:59 | s/l | 526 | 2.00 | 1.42424 | 1.42424 | 1.40274 | -300.00 | 15491.80 |
1603 | 2009.12.22 17:59 | sell | 527 | 2.00 | 1.42419 | 1.42569 | 1.40419 | ||
1604 | 2009.12.22 18:20 | s/l | 527 | 2.00 | 1.42569 | 1.42569 | 1.40419 | -300.00 | 15191.80 |
1605 | 2009.12.22 18:20 | sell | 528 | 2.00 | 1.42608 | 1.42758 | 1.40608 | ||
1606 | 2009.12.22 18:27 | modify | 528 | 2.00 | 1.42608 | 1.42582 | 1.40608 | ||
1607 | 2009.12.22 18:27 | s/l | 528 | 2.00 | 1.42582 | 1.42582 | 1.40608 | 52.00 | 15243.80 |
1608 | 2009.12.22 18:27 | sell | 529 | 2.00 | 1.42573 | 1.42723 | 1.40573 | ||
1609 | 2009.12.22 18:45 | close | 529 | 2.00 | 1.42713 | 1.42723 | 1.40573 | -280.00 | 14963.80 |
1610 | 2009.12.22 20:50 | sell | 530 | 2.00 | 1.42523 | 1.42673 | 1.40523 | ||
1611 | 2009.12.22 20:57 | close | 530 | 2.00 | 1.42568 | 1.42673 | 1.40523 | -90.00 | 14873.80 |
1612 | 2009.12.22 20:59 | sell | 531 | 2.00 | 1.42533 | 1.42683 | 1.40533 | ||
1613 | 2009.12.22 22:02 | modify | 531 | 2.00 | 1.42533 | 1.42529 | 1.40533 | ||
1614 | 2009.12.22 22:07 | modify | 531 | 2.00 | 1.42533 | 1.42523 | 1.40533 | ||
1615 | 2009.12.22 22:15 | s/l | 531 | 2.00 | 1.42523 | 1.42523 | 1.40533 | 20.00 | 14893.80 |
1616 | 2009.12.22 22:15 | sell | 532 | 2.00 | 1.42520 | 1.42670 | 1.40520 | ||
1617 | 2009.12.22 23:05 | modify | 532 | 2.00 | 1.42520 | 1.42519 | 1.40520 | ||
1618 | 2009.12.22 23:10 | modify | 532 | 2.00 | 1.42520 | 1.42506 | 1.40520 | ||
1619 | 2009.12.22 23:15 | modify | 532 | 2.00 | 1.42520 | 1.42486 | 1.40520 | ||
1620 | 2009.12.22 23:20 | modify | 532 | 2.00 | 1.42520 | 1.42460 | 1.40520 | ||
1621 | 2009.12.22 23:32 | modify | 532 | 2.00 | 1.42520 | 1.42421 | 1.40520 | ||
1622 | 2009.12.22 23:37 | modify | 532 | 2.00 | 1.42520 | 1.42404 | 1.40520 | ||
1623 | 2009.12.22 23:40 | s/l | 532 | 2.00 | 1.42404 | 1.42404 | 1.40520 | 232.00 | 15125.80 |
1624 | 2009.12.22 23:40 | sell | 533 | 2.00 | 1.42441 | 1.42591 | 1.40441 | ||
1625 | 2009.12.23 00:00 | close | 533 | 2.00 | 1.42545 | 1.42591 | 1.40441 | -209.80 | 14916.00 |
1626 | 2009.12.23 01:40 | sell | 534 | 2.00 | 1.42481 | 1.42631 | 1.40481 | ||
1627 | 2009.12.23 01:43 | close | 534 | 2.00 | 1.42530 | 1.42631 | 1.40481 | -98.00 | 14818.00 |
1628 | 2009.12.23 04:00 | sell | 535 | 2.00 | 1.42525 | 1.42675 | 1.40525 | ||
1629 | 2009.12.23 04:15 | modify | 535 | 2.00 | 1.42525 | 1.42512 | 1.40525 | ||
1630 | 2009.12.23 04:20 | modify | 535 | 2.00 | 1.42525 | 1.42475 | 1.40525 | ||
1631 | 2009.12.23 04:27 | s/l | 535 | 2.00 | 1.42475 | 1.42475 | 1.40525 | 100.00 | 14918.00 |
1632 | 2009.12.23 04:27 | sell | 536 | 2.00 | 1.42465 | 1.42615 | 1.40465 | ||
1633 | 2009.12.23 05:00 | close | 536 | 2.00 | 1.42594 | 1.42615 | 1.40465 | -258.00 | 14660.00 |
1634 | 2009.12.23 05:15 | sell | 537 | 2.00 | 1.42524 | 1.42674 | 1.40524 | ||
1635 | 2009.12.23 05:20 | modify | 537 | 2.00 | 1.42524 | 1.42523 | 1.40524 | ||
1636 | 2009.12.23 05:27 | s/l | 537 | 2.00 | 1.42523 | 1.42523 | 1.40524 | 2.00 | 14662.00 |
1637 | 2009.12.23 05:27 | sell | 538 | 2.00 | 1.42524 | 1.42674 | 1.40524 | ||
1638 | 2009.12.23 05:40 | modify | 538 | 2.00 | 1.42524 | 1.42517 | 1.40524 | ||
1639 | 2009.12.23 05:46 | modify | 538 | 2.00 | 1.42524 | 1.42497 | 1.40524 | ||
1640 | 2009.12.23 06:02 | modify | 538 | 2.00 | 1.42524 | 1.42495 | 1.40524 | ||
1641 | 2009.12.23 06:07 | modify | 538 | 2.00 | 1.42524 | 1.42486 | 1.40524 | ||
1642 | 2009.12.23 06:10 | s/l | 538 | 2.00 | 1.42486 | 1.42486 | 1.40524 | 76.00 | 14738.00 |
1643 | 2009.12.23 06:10 | sell | 539 | 2.00 | 1.42485 | 1.42635 | 1.40485 | ||
1644 | 2009.12.23 07:02 | close | 539 | 2.00 | 1.42560 | 1.42635 | 1.40485 | -150.00 | 14588.00 |
1645 | 2009.12.23 07:15 | sell | 540 | 2.00 | 1.42497 | 1.42647 | 1.40497 | ||
1646 | 2009.12.23 08:00 | close | 540 | 2.00 | 1.42549 | 1.42647 | 1.40497 | -104.00 | 14484.00 |
1647 | 2009.12.23 09:02 | sell | 541 | 2.00 | 1.42458 | 1.42608 | 1.40458 | ||
1648 | 2009.12.23 09:20 | s/l | 541 | 2.00 | 1.42608 | 1.42608 | 1.40458 | -300.00 | 14184.00 |
1649 | 2009.12.23 09:22 | sell | 542 | 2.00 | 1.42577 | 1.42727 | 1.40577 | ||
1650 | 2009.12.23 09:25 | close | 542 | 2.00 | 1.42604 | 1.42727 | 1.40577 | -54.00 | 14130.00 |
1651 | 2009.12.23 09:27 | sell | 543 | 2.00 | 1.42547 | 1.42697 | 1.40547 | ||
1652 | 2009.12.23 09:27 | close | 543 | 2.00 | 1.42604 | 1.42697 | 1.40547 | -114.00 | 14016.00 |
1653 | 2009.12.23 09:35 | sell | 544 | 2.00 | 1.42572 | 1.42722 | 1.40572 | ||
1654 | 2009.12.23 09:37 | close | 544 | 2.00 | 1.42618 | 1.42722 | 1.40572 | -92.00 | 13924.00 |
1655 | 2009.12.23 09:40 | sell | 545 | 2.00 | 1.42538 | 1.42688 | 1.40538 | ||
1656 | 2009.12.23 09:45 | modify | 545 | 2.00 | 1.42538 | 1.42535 | 1.40538 | ||
1657 | 2009.12.23 09:50 | modify | 545 | 2.00 | 1.42538 | 1.42467 | 1.40538 | ||
1658 | 2009.12.23 09:57 | s/l | 545 | 2.00 | 1.42467 | 1.42467 | 1.40538 | 142.00 | 14066.00 |
1659 | 2009.12.23 09:57 | sell | 546 | 2.00 | 1.42488 | 1.42638 | 1.40488 | ||
1660 | 2009.12.23 10:07 | modify | 546 | 2.00 | 1.42488 | 1.42484 | 1.40488 | ||
1661 | 2009.12.23 10:10 | s/l | 546 | 2.00 | 1.42484 | 1.42484 | 1.40488 | 8.00 | 14074.00 |
1662 | 2009.12.23 10:10 | sell | 547 | 2.00 | 1.42500 | 1.42650 | 1.40500 | ||
1663 | 2009.12.23 10:45 | modify | 547 | 2.00 | 1.42500 | 1.42475 | 1.40500 | ||
1664 | 2009.12.23 10:50 | modify | 547 | 2.00 | 1.42500 | 1.42384 | 1.40500 | ||
1665 | 2009.12.23 10:52 | s/l | 547 | 2.00 | 1.42384 | 1.42384 | 1.40500 | 232.00 | 14306.00 |
1666 | 2009.12.23 10:52 | sell | 548 | 2.00 | 1.42383 | 1.42533 | 1.40383 | ||
1667 | 2009.12.23 11:15 | s/l | 548 | 2.00 | 1.42533 | 1.42533 | 1.40383 | -300.00 | 14006.00 |
1668 | 2009.12.23 11:15 | sell | 549 | 2.00 | 1.42531 | 1.42681 | 1.40531 | ||
1669 | 2009.12.23 11:32 | modify | 549 | 2.00 | 1.42531 | 1.42434 | 1.40531 | ||
1670 | 2009.12.23 11:37 | modify | 549 | 2.00 | 1.42531 | 1.42417 | 1.40531 | ||
1671 | 2009.12.23 11:40 | s/l | 549 | 2.00 | 1.42417 | 1.42417 | 1.40531 | 228.00 | 14234.00 |
1672 | 2009.12.23 11:40 | sell | 550 | 2.00 | 1.42457 | 1.42607 | 1.40457 | ||
1673 | 2009.12.23 12:00 | close | 550 | 2.00 | 1.42571 | 1.42607 | 1.40457 | -228.00 | 14006.00 |
1674 | 2009.12.23 13:00 | sell | 551 | 2.00 | 1.42498 | 1.42648 | 1.40498 | ||
1675 | 2009.12.23 13:10 | close | 551 | 2.00 | 1.42568 | 1.42648 | 1.40498 | -140.00 | 13866.00 |
1676 | 2009.12.28 23:00 | sell | 552 | 2.00 | 1.43787 | 1.43937 | 1.41787 | ||
1677 | 2009.12.28 23:20 | modify | 552 | 2.00 | 1.43787 | 1.43779 | 1.41787 | ||
1678 | 2009.12.28 23:45 | modify | 552 | 2.00 | 1.43787 | 1.43778 | 1.41787 | ||
1679 | 2009.12.28 23:50 | modify | 552 | 2.00 | 1.43787 | 1.43766 | 1.41787 | ||
1680 | 2009.12.29 00:10 | s/l | 552 | 2.00 | 1.43766 | 1.43766 | 1.41787 | 40.20 | 13906.20 |
1681 | 2009.12.29 00:10 | sell | 553 | 2.00 | 1.43757 | 1.43907 | 1.41757 | ||
1682 | 2009.12.29 01:13 | modify | 553 | 2.00 | 1.43757 | 1.43757 | 1.41757 | ||
1683 | 2009.12.29 01:20 | modify | 553 | 2.00 | 1.43757 | 1.43731 | 1.41757 | ||
1684 | 2009.12.29 01:26 | modify | 553 | 2.00 | 1.43757 | 1.43696 | 1.41757 | ||
1685 | 2009.12.29 01:30 | modify | 553 | 2.00 | 1.43757 | 1.43695 | 1.41757 | ||
1686 | 2009.12.29 01:45 | modify | 553 | 2.00 | 1.43757 | 1.43672 | 1.41757 | ||
1687 | 2009.12.29 01:50 | modify | 553 | 2.00 | 1.43757 | 1.43639 | 1.41757 | ||
1688 | 2009.12.29 02:02 | s/l | 553 | 2.00 | 1.43639 | 1.43639 | 1.41757 | 236.00 | 14142.20 |
1689 | 2009.12.29 02:02 | sell | 554 | 2.00 | 1.43647 | 1.43797 | 1.41647 | ||
1690 | 2009.12.29 02:20 | modify | 554 | 2.00 | 1.43647 | 1.43636 | 1.41647 | ||
1691 | 2009.12.29 02:33 | s/l | 554 | 2.00 | 1.43636 | 1.43636 | 1.41647 | 22.00 | 14164.20 |
1692 | 2009.12.29 02:33 | sell | 555 | 2.00 | 1.43626 | 1.43776 | 1.41626 | ||
1693 | 2009.12.29 03:50 | modify | 555 | 2.00 | 1.43626 | 1.43613 | 1.41626 | ||
1694 | 2009.12.29 04:15 | modify | 555 | 2.00 | 1.43626 | 1.43607 | 1.41626 | ||
1695 | 2009.12.29 04:20 | modify | 555 | 2.00 | 1.43626 | 1.43587 | 1.41626 | ||
1696 | 2009.12.29 04:32 | modify | 555 | 2.00 | 1.43626 | 1.43584 | 1.41626 | ||
1697 | 2009.12.29 04:37 | modify | 555 | 2.00 | 1.43626 | 1.43581 | 1.41626 | ||
1698 | 2009.12.29 04:50 | s/l | 555 | 2.00 | 1.43581 | 1.43581 | 1.41626 | 90.00 | 14254.20 |
1699 | 2009.12.29 04:50 | sell | 556 | 2.00 | 1.43569 | 1.43719 | 1.41569 | ||
1700 | 2009.12.29 05:20 | close | 556 | 2.00 | 1.43683 | 1.43719 | 1.41569 | -228.00 | 14026.20 |
1701 | 2009.12.29 05:27 | sell | 557 | 2.00 | 1.43630 | 1.43780 | 1.41630 | ||
1702 | 2009.12.29 05:27 | close | 557 | 2.00 | 1.43663 | 1.43780 | 1.41630 | -66.00 | 13960.20 |
1703 | 2009.12.29 09:00 | buy | 558 | 2.00 | 1.44179 | 1.44029 | 1.46179 | ||
1704 | 2009.12.29 09:10 | modify | 558 | 2.00 | 1.44179 | 1.44190 | 1.46179 | ||
1705 | 2009.12.29 09:15 | modify | 558 | 2.00 | 1.44179 | 1.44254 | 1.46179 | ||
1706 | 2009.12.29 09:20 | modify | 558 | 2.00 | 1.44179 | 1.44318 | 1.46179 | ||
1707 | 2009.12.29 09:22 | s/l | 558 | 2.00 | 1.44318 | 1.44318 | 1.46179 | 278.00 | 14238.20 |
1708 | 2009.12.29 09:22 | buy | 559 | 2.00 | 1.44322 | 1.44172 | 1.46322 | ||
1709 | 2009.12.29 09:50 | modify | 559 | 2.00 | 1.44322 | 1.44322 | 1.46322 | ||
1710 | 2009.12.29 09:57 | s/l | 559 | 2.00 | 1.44322 | 1.44322 | 1.46322 | 0.00 | 14238.20 |
1711 | 2009.12.29 09:57 | buy | 560 | 2.00 | 1.44325 | 1.44175 | 1.46325 | ||
1712 | 2009.12.29 11:45 | s/l | 560 | 2.00 | 1.44175 | 1.44175 | 1.46325 | -300.00 | 13938.20 |
1713 | 2009.12.29 11:45 | buy | 561 | 2.00 | 1.44173 | 1.44023 | 1.46173 | ||
1714 | 2009.12.29 12:00 | close | 561 | 2.00 | 1.44168 | 1.44023 | 1.46173 | -10.00 | 13928.20 |
1715 | 2009.12.29 12:35 | buy | 562 | 2.00 | 1.44267 | 1.44117 | 1.46267 | ||
1716 | 2009.12.29 12:37 | close | 562 | 2.00 | 1.44208 | 1.44117 | 1.46267 | -118.00 | 13810.20 |
1717 | 2009.12.29 12:40 | buy | 563 | 2.00 | 1.44338 | 1.44188 | 1.46338 | ||
1718 | 2009.12.29 12:45 | modify | 563 | 2.00 | 1.44338 | 1.44362 | 1.46338 | ||
1719 | 2009.12.29 12:50 | modify | 563 | 2.00 | 1.44338 | 1.44433 | 1.46338 | ||
1720 | 2009.12.29 12:52 | s/l | 563 | 2.00 | 1.44433 | 1.44433 | 1.46338 | 190.00 | 14000.20 |
1721 | 2009.12.29 12:52 | buy | 564 | 2.00 | 1.44433 | 1.44283 | 1.46433 | ||
1722 | 2009.12.29 13:20 | modify | 564 | 2.00 | 1.44433 | 1.44451 | 1.46433 | ||
1723 | 2009.12.29 13:27 | s/l | 564 | 2.00 | 1.44451 | 1.44451 | 1.46433 | 36.00 | 14036.20 |
1724 | 2009.12.29 13:27 | buy | 565 | 2.00 | 1.44447 | 1.44297 | 1.46447 | ||
1725 | 2009.12.29 13:40 | modify | 565 | 2.00 | 1.44447 | 1.44450 | 1.46447 | ||
1726 | 2009.12.29 13:45 | modify | 565 | 2.00 | 1.44447 | 1.44497 | 1.46447 | ||
1727 | 2009.12.29 13:50 | modify | 565 | 2.00 | 1.44447 | 1.44544 | 1.46447 | ||
1728 | 2009.12.29 13:57 | s/l | 565 | 2.00 | 1.44544 | 1.44544 | 1.46447 | 194.00 | 14230.20 |
1729 | 2009.12.29 13:57 | buy | 566 | 2.00 | 1.44528 | 1.44378 | 1.46528 | ||
1730 | 2009.12.29 14:15 | s/l | 566 | 2.00 | 1.44378 | 1.44378 | 1.46528 | -300.00 | 13930.20 |
1731 | 2009.12.29 14:15 | buy | 567 | 2.00 | 1.44340 | 1.44190 | 1.46340 | ||
1732 | 2009.12.29 14:50 | modify | 567 | 2.00 | 1.44340 | 1.44372 | 1.46340 | ||
1733 | 2009.12.29 14:57 | s/l | 567 | 2.00 | 1.44372 | 1.44372 | 1.46340 | 64.00 | 13994.20 |
1734 | 2009.12.29 14:57 | buy | 568 | 2.00 | 1.44367 | 1.44217 | 1.46367 | ||
1735 | 2009.12.29 15:00 | close | 568 | 2.00 | 1.44363 | 1.44217 | 1.46367 | -8.00 | 13986.20 |
1736 | 2009.12.29 15:02 | buy | 569 | 2.00 | 1.44455 | 1.44305 | 1.46455 | ||
1737 | 2009.12.29 15:20 | close | 569 | 2.00 | 1.44306 | 1.44305 | 1.46455 | -298.00 | 13688.20 |
1738 | 2009.12.29 19:00 | sell | 570 | 2.00 | 1.43453 | 1.43603 | 1.41453 | ||
1739 | 2009.12.29 19:15 | s/l | 570 | 2.00 | 1.43603 | 1.43603 | 1.41453 | -300.00 | 13388.20 |
1740 | 2009.12.29 19:15 | sell | 571 | 2.00 | 1.43598 | 1.43748 | 1.41598 | ||
1741 | 2009.12.29 19:45 | modify | 571 | 2.00 | 1.43598 | 1.43598 | 1.41598 | ||
1742 | 2009.12.29 19:50 | modify | 571 | 2.00 | 1.43598 | 1.43553 | 1.41598 | ||
1743 | 2009.12.29 19:57 | s/l | 571 | 2.00 | 1.43553 | 1.43553 | 1.41598 | 90.00 | 13478.20 |
1744 | 2009.12.29 19:57 | sell | 572 | 2.00 | 1.43551 | 1.43701 | 1.41551 | ||
1745 | 2009.12.29 20:20 | modify | 572 | 2.00 | 1.43551 | 1.43533 | 1.41551 | ||
1746 | 2009.12.29 20:27 | s/l | 572 | 2.00 | 1.43533 | 1.43533 | 1.41551 | 36.00 | 13514.20 |
1747 | 2009.12.29 20:27 | sell | 573 | 2.00 | 1.43530 | 1.43680 | 1.41530 | ||
1748 | 2009.12.29 20:32 | modify | 573 | 2.00 | 1.43530 | 1.43437 | 1.41530 | ||
1749 | 2009.12.29 20:37 | modify | 573 | 2.00 | 1.43530 | 1.43423 | 1.41530 | ||
1750 | 2009.12.29 20:40 | s/l | 573 | 2.00 | 1.43423 | 1.43423 | 1.41530 | 214.00 | 13728.20 |
1751 | 2009.12.29 20:40 | sell | 574 | 2.00 | 1.43445 | 1.43595 | 1.41445 | ||
1752 | 2009.12.29 21:20 | s/l | 574 | 2.00 | 1.43595 | 1.43595 | 1.41445 | -300.00 | 13428.20 |
1753 | 2009.12.29 21:20 | sell | 575 | 2.00 | 1.43604 | 1.43754 | 1.41604 | ||
1754 | 2009.12.29 21:40 | modify | 575 | 2.00 | 1.43604 | 1.43602 | 1.41604 | ||
1755 | 2009.12.29 21:45 | modify | 575 | 2.00 | 1.43604 | 1.43562 | 1.41604 | ||
1756 | 2009.12.29 21:50 | modify | 575 | 2.00 | 1.43604 | 1.43510 | 1.41604 | ||
1757 | 2009.12.29 21:57 | s/l | 575 | 2.00 | 1.43510 | 1.43510 | 1.41604 | 188.00 | 13616.20 |
1758 | 2009.12.29 21:57 | sell | 576 | 2.00 | 1.43515 | 1.43665 | 1.41515 | ||
1759 | 2009.12.29 22:20 | modify | 576 | 2.00 | 1.43515 | 1.43478 | 1.41515 | ||
1760 | 2009.12.29 22:27 | s/l | 576 | 2.00 | 1.43478 | 1.43478 | 1.41515 | 74.00 | 13690.20 |
1761 | 2009.12.29 22:27 | sell | 577 | 2.00 | 1.43473 | 1.43623 | 1.41473 | ||
1762 | 2009.12.29 23:02 | close | 577 | 2.00 | 1.43559 | 1.43623 | 1.41473 | -172.00 | 13518.20 |
1763 | 2009.12.29 23:15 | sell | 578 | 2.00 | 1.43497 | 1.43647 | 1.41497 | ||
1764 | 2009.12.29 23:32 | modify | 578 | 2.00 | 1.43497 | 1.43427 | 1.41497 | ||
1765 | 2009.12.29 23:37 | modify | 578 | 2.00 | 1.43497 | 1.43412 | 1.41497 | ||
1766 | 2009.12.29 23:40 | s/l | 578 | 2.00 | 1.43412 | 1.43412 | 1.41497 | 170.00 | 13688.20 |
1767 | 2009.12.29 23:40 | sell | 579 | 2.00 | 1.43438 | 1.43588 | 1.41438 | ||
1768 | 2009.12.30 00:10 | close | 579 | 2.00 | 1.43539 | 1.43588 | 1.41438 | -203.80 | 13484.40 |
1769 | 2009.12.30 00:40 | sell | 580 | 2.00 | 1.43444 | 1.43594 | 1.41444 | ||
1770 | 2009.12.30 00:46 | modify | 580 | 2.00 | 1.43444 | 1.43429 | 1.41444 | ||
1771 | 2009.12.30 00:56 | s/l | 580 | 2.00 | 1.43429 | 1.43429 | 1.41444 | 30.00 | 13514.40 |
1772 | 2009.12.30 00:56 | sell | 581 | 2.00 | 1.43444 | 1.43594 | 1.41444 | ||
1773 | 2009.12.30 01:40 | modify | 581 | 2.00 | 1.43444 | 1.43411 | 1.41444 | ||
1774 | 2009.12.30 01:45 | modify | 581 | 2.00 | 1.43444 | 1.43343 | 1.41444 | ||
1775 | 2009.12.30 01:50 | modify | 581 | 2.00 | 1.43444 | 1.43252 | 1.41444 | ||
1776 | 2009.12.30 01:52 | s/l | 581 | 2.00 | 1.43252 | 1.43252 | 1.41444 | 384.00 | 13898.40 |
1777 | 2009.12.30 01:52 | sell | 582 | 2.00 | 1.43250 | 1.43400 | 1.41250 | ||
1778 | 2009.12.30 02:26 | modify | 582 | 2.00 | 1.43250 | 1.43213 | 1.41250 | ||
1779 | 2009.12.30 02:32 | modify | 582 | 2.00 | 1.43250 | 1.43211 | 1.41250 | ||
1780 | 2009.12.30 02:35 | modify | 582 | 2.00 | 1.43250 | 1.43203 | 1.41250 | ||
1781 | 2009.12.30 02:40 | modify | 582 | 2.00 | 1.43250 | 1.43185 | 1.41250 | ||
1782 | 2009.12.30 02:45 | modify | 582 | 2.00 | 1.43250 | 1.43159 | 1.41250 | ||
1783 | 2009.12.30 02:50 | modify | 582 | 2.00 | 1.43250 | 1.43124 | 1.41250 | ||
1784 | 2009.12.30 02:57 | s/l | 582 | 2.00 | 1.43124 | 1.43124 | 1.41250 | 252.00 | 14150.40 |
1785 | 2009.12.30 02:57 | sell | 583 | 2.00 | 1.43112 | 1.43262 | 1.41112 | ||
1786 | 2009.12.30 03:20 | modify | 583 | 2.00 | 1.43112 | 1.43104 | 1.41112 | ||
1787 | 2009.12.30 03:27 | s/l | 583 | 2.00 | 1.43104 | 1.43104 | 1.41112 | 16.00 | 14166.40 |
1788 | 2009.12.30 03:27 | sell | 584 | 2.00 | 1.43101 | 1.43251 | 1.41101 | ||
1789 | 2009.12.30 05:05 | close | 584 | 2.00 | 1.43197 | 1.43251 | 1.41101 | -192.00 | 13974.40 |
1790 | 2009.12.30 05:07 | sell | 585 | 2.00 | 1.43169 | 1.43319 | 1.41169 | ||
1791 | 2009.12.30 05:10 | close | 585 | 2.00 | 1.43221 | 1.43319 | 1.41169 | -104.00 | 13870.40 |
1792 | 2009.12.30 06:00 | sell | 586 | 2.00 | 1.43174 | 1.43324 | 1.41174 | ||
1793 | 2009.12.30 06:05 | close | 586 | 2.00 | 1.43203 | 1.43324 | 1.41174 | -58.00 | 13812.40 |
1794 | 2009.12.30 06:07 | sell | 587 | 2.00 | 1.43171 | 1.43321 | 1.41171 | ||
1795 | 2009.12.30 06:10 | close | 587 | 2.00 | 1.43232 | 1.43321 | 1.41171 | -122.00 | 13690.40 |
1796 | 2009.12.30 12:20 | sell | 588 | 2.00 | 1.43398 | 1.43548 | 1.41398 | ||
1797 | 2009.12.30 12:22 | close | 588 | 2.00 | 1.43448 | 1.43548 | 1.41398 | -100.00 | 13590.40 |
1798 | 2009.12.30 12:40 | sell | 589 | 2.00 | 1.43385 | 1.43535 | 1.41385 | ||
1799 | 2009.12.30 12:45 | modify | 589 | 2.00 | 1.43385 | 1.43362 | 1.41385 | ||
1800 | 2009.12.30 12:50 | modify | 589 | 2.00 | 1.43385 | 1.43270 | 1.41385 | ||
1801 | 2009.12.30 12:52 | s/l | 589 | 2.00 | 1.43270 | 1.43270 | 1.41385 | 230.00 | 13820.40 |
1802 | 2009.12.30 12:52 | sell | 590 | 2.00 | 1.43269 | 1.43419 | 1.41269 | ||
1803 | 2009.12.30 13:15 | s/l | 590 | 2.00 | 1.43419 | 1.43419 | 1.41269 | -300.00 | 13520.40 |
1804 | 2009.12.30 13:15 | sell | 591 | 2.00 | 1.43417 | 1.43567 | 1.41417 | ||
1805 | 2009.12.30 13:30 | modify | 591 | 2.00 | 1.43417 | 1.43413 | 1.41417 | ||
1806 | 2009.12.30 13:32 | modify | 591 | 2.00 | 1.43417 | 1.43387 | 1.41417 | ||
1807 | 2009.12.30 13:37 | modify | 591 | 2.00 | 1.43417 | 1.43376 | 1.41417 | ||
1808 | 2009.12.30 13:40 | s/l | 591 | 2.00 | 1.43376 | 1.43376 | 1.41417 | 82.00 | 13602.40 |
1809 | 2009.12.30 13:40 | sell | 592 | 2.00 | 1.43383 | 1.43533 | 1.41383 | ||
1810 | 2009.12.30 14:02 | modify | 592 | 2.00 | 1.43383 | 1.43359 | 1.41383 | ||
1811 | 2009.12.30 14:07 | modify | 592 | 2.00 | 1.43383 | 1.43344 | 1.41383 | ||
1812 | 2009.12.30 14:10 | s/l | 592 | 2.00 | 1.43344 | 1.43344 | 1.41383 | 78.00 | 13680.40 |
1813 | 2009.12.30 14:10 | sell | 593 | 2.00 | 1.43370 | 1.43520 | 1.41370 | ||
1814 | 2009.12.30 14:20 | close | 593 | 2.00 | 1.43470 | 1.43520 | 1.41370 | -200.00 | 13480.40 |
1815 | 2009.12.30 14:22 | sell | 594 | 2.00 | 1.43429 | 1.43579 | 1.41429 | ||
1816 | 2009.12.30 14:35 | modify | 594 | 2.00 | 1.43429 | 1.43412 | 1.41429 | ||
1817 | 2009.12.30 14:37 | s/l | 594 | 2.00 | 1.43412 | 1.43412 | 1.41429 | 34.00 | 13514.40 |
1818 | 2009.12.30 14:37 | sell | 595 | 2.00 | 1.43407 | 1.43557 | 1.41407 | ||
1819 | 2009.12.30 14:40 | modify | 595 | 2.00 | 1.43407 | 1.43370 | 1.41407 | ||
1820 | 2009.12.30 14:45 | modify | 595 | 2.00 | 1.43407 | 1.43308 | 1.41407 | ||
1821 | 2009.12.30 14:50 | modify | 595 | 2.00 | 1.43407 | 1.43224 | 1.41407 | ||
1822 | 2009.12.30 14:52 | s/l | 595 | 2.00 | 1.43224 | 1.43224 | 1.41407 | 366.00 | 13880.40 |
1823 | 2009.12.30 14:52 | sell | 596 | 2.00 | 1.43219 | 1.43369 | 1.41219 | ||
1824 | 2009.12.30 15:20 | modify | 596 | 2.00 | 1.43219 | 1.43180 | 1.41219 | ||
1825 | 2009.12.30 15:26 | modify | 596 | 2.00 | 1.43219 | 1.43115 | 1.41219 | ||
1826 | 2009.12.30 15:35 | modify | 596 | 2.00 | 1.43219 | 1.43102 | 1.41219 | ||
1827 | 2009.12.30 15:37 | s/l | 596 | 2.00 | 1.43102 | 1.43102 | 1.41219 | 234.00 | 14114.40 |
1828 | 2009.12.30 15:37 | sell | 597 | 2.00 | 1.43090 | 1.43240 | 1.41090 | ||
1829 | 2009.12.30 15:40 | modify | 597 | 2.00 | 1.43090 | 1.43067 | 1.41090 | ||
1830 | 2009.12.30 15:45 | modify | 597 | 2.00 | 1.43090 | 1.43014 | 1.41090 | ||
1831 | 2009.12.30 15:50 | modify | 597 | 2.00 | 1.43090 | 1.42944 | 1.41090 | ||
1832 | 2009.12.30 15:52 | s/l | 597 | 2.00 | 1.42944 | 1.42944 | 1.41090 | 292.00 | 14406.40 |
1833 | 2009.12.30 15:52 | sell | 598 | 2.00 | 1.42932 | 1.43082 | 1.40932 | ||
1834 | 2009.12.30 16:20 | s/l | 598 | 2.00 | 1.43082 | 1.43082 | 1.40932 | -300.00 | 14106.40 |
1835 | 2009.12.30 16:20 | sell | 599 | 2.00 | 1.43077 | 1.43227 | 1.41077 | ||
1836 | 2009.12.30 16:27 | modify | 599 | 2.00 | 1.43077 | 1.43071 | 1.41077 | ||
1837 | 2009.12.30 16:32 | s/l | 599 | 2.00 | 1.43071 | 1.43071 | 1.41077 | 12.00 | 14118.40 |
1838 | 2009.12.30 16:32 | sell | 600 | 2.00 | 1.43119 | 1.43269 | 1.41119 | ||
1839 | 2009.12.30 16:40 | modify | 600 | 2.00 | 1.43119 | 1.43048 | 1.41119 | ||
1840 | 2009.12.30 16:42 | s/l | 600 | 2.00 | 1.43048 | 1.43048 | 1.41119 | 142.00 | 14260.40 |
1841 | 2009.12.30 16:42 | sell | 601 | 2.00 | 1.43040 | 1.43190 | 1.41040 | ||
1842 | 2009.12.30 16:45 | modify | 601 | 2.00 | 1.43040 | 1.42931 | 1.41040 | ||
1843 | 2009.12.30 16:47 | s/l | 601 | 2.00 | 1.42931 | 1.42931 | 1.41040 | 218.00 | 14478.40 |
1844 | 2009.12.30 16:47 | sell | 602 | 2.00 | 1.42923 | 1.43073 | 1.40923 | ||
1845 | 2009.12.30 16:50 | modify | 602 | 2.00 | 1.42923 | 1.42774 | 1.40923 | ||
1846 | 2009.12.30 16:52 | s/l | 602 | 2.00 | 1.42774 | 1.42774 | 1.40923 | 298.00 | 14776.40 |
1847 | 2009.12.30 16:52 | sell | 603 | 2.00 | 1.42805 | 1.42955 | 1.40805 | ||
1848 | 2009.12.30 16:59 | s/l | 603 | 2.00 | 1.42955 | 1.42955 | 1.40805 | -300.00 | 14476.40 |
1849 | 2009.12.30 16:59 | sell | 604 | 2.00 | 1.43006 | 1.43156 | 1.41006 | ||
1850 | 2009.12.30 17:20 | modify | 604 | 2.00 | 1.43006 | 1.42968 | 1.41006 | ||
1851 | 2009.12.30 17:27 | s/l | 604 | 2.00 | 1.42968 | 1.42968 | 1.41006 | 76.00 | 14552.40 |
1852 | 2009.12.30 17:27 | sell | 605 | 2.00 | 1.42989 | 1.43139 | 1.40989 | ||
1853 | 2009.12.30 17:50 | s/l | 605 | 2.00 | 1.43139 | 1.43139 | 1.40989 | -300.00 | 14252.40 |
1854 | 2009.12.30 17:50 | sell | 606 | 2.00 | 1.43180 | 1.43330 | 1.41180 | ||
1855 | 2009.12.30 17:57 | modify | 606 | 2.00 | 1.43180 | 1.43142 | 1.41180 | ||
1856 | 2009.12.30 17:59 | s/l | 606 | 2.00 | 1.43142 | 1.43142 | 1.41180 | 76.00 | 14328.40 |
1857 | 2009.12.30 17:59 | sell | 607 | 2.00 | 1.43152 | 1.43302 | 1.41152 | ||
1858 | 2009.12.30 18:00 | close | 607 | 2.00 | 1.43162 | 1.43302 | 1.41152 | -20.00 | 14308.40 |
1859 | 2009.12.30 21:10 | sell | 608 | 2.00 | 1.43308 | 1.43458 | 1.41308 | ||
1860 | 2009.12.30 21:20 | modify | 608 | 2.00 | 1.43308 | 1.43304 | 1.41308 | ||
1861 | 2009.12.30 21:27 | s/l | 608 | 2.00 | 1.43304 | 1.43304 | 1.41308 | 8.00 | 14316.40 |
1862 | 2009.12.30 21:27 | sell | 609 | 2.00 | 1.43309 | 1.43459 | 1.41309 | ||
1863 | 2009.12.30 21:37 | modify | 609 | 2.00 | 1.43309 | 1.43307 | 1.41309 | ||
1864 | 2009.12.30 21:40 | s/l | 609 | 2.00 | 1.43307 | 1.43307 | 1.41309 | 4.00 | 14320.40 |
1865 | 2009.12.30 21:40 | sell | 610 | 2.00 | 1.43310 | 1.43460 | 1.41310 | ||
1866 | 2009.12.30 21:50 | close | 610 | 2.00 | 1.43383 | 1.43460 | 1.41310 | -146.00 | 14174.40 |
1867 | 2009.12.30 21:57 | sell | 611 | 2.00 | 1.43331 | 1.43481 | 1.41331 | ||
1868 | 2009.12.30 21:59 | close | 611 | 2.00 | 1.43373 | 1.43481 | 1.41331 | -84.00 | 14090.40 |
1869 | 2009.12.30 23:20 | sell | 612 | 2.00 | 1.43304 | 1.43454 | 1.41304 | ||
1870 | 2009.12.30 23:22 | close | 612 | 2.00 | 1.43342 | 1.43454 | 1.41304 | -76.00 | 14014.40 |
1871 | 2009.12.30 23:32 | sell | 613 | 2.00 | 1.43261 | 1.43411 | 1.41261 | ||
1872 | 2009.12.30 23:50 | close | 613 | 2.00 | 1.43388 | 1.43411 | 1.41261 | -254.00 | 13760.40 |
1873 | 2009.12.30 23:52 | sell | 614 | 2.00 | 1.43353 | 1.43503 | 1.41353 | ||
1874 | 2009.12.31 00:00 | close | 614 | 2.00 | 1.43379 | 1.43503 | 1.41353 | -57.40 | 13703.00 |
1875 | 2009.12.31 08:00 | buy | 615 | 2.00 | 1.44400 | 1.44250 | 1.46400 | ||
1876 | 2009.12.31 08:16 | s/l | 615 | 2.00 | 1.44250 | 1.44250 | 1.46400 | -300.00 | 13403.00 |
1877 | 2009.12.31 08:16 | buy | 616 | 2.00 | 1.44213 | 1.44063 | 1.46213 | ||
1878 | 2009.12.31 08:26 | modify | 616 | 2.00 | 1.44213 | 1.44234 | 1.46213 | ||
1879 | 2009.12.31 08:26 | modify | 616 | 2.00 | 1.44213 | 1.44313 | 1.46213 | ||
1880 | 2009.12.31 08:35 | s/l | 616 | 2.00 | 1.44313 | 1.44313 | 1.46213 | 200.00 | 13603.00 |
1881 | 2009.12.31 08:35 | buy | 617 | 2.00 | 1.44301 | 1.44151 | 1.46301 | ||
1882 | 2009.12.31 08:37 | modify | 617 | 2.00 | 1.44301 | 1.44313 | 1.46301 | ||
1883 | 2009.12.31 08:40 | s/l | 617 | 2.00 | 1.44313 | 1.44313 | 1.46301 | 24.00 | 13627.00 |
1884 | 2009.12.31 08:40 | buy | 618 | 2.00 | 1.44243 | 1.44093 | 1.46243 | ||
1885 | 2009.12.31 08:50 | s/l | 618 | 2.00 | 1.44093 | 1.44093 | 1.46243 | -300.00 | 13327.00 |
1886 | 2009.12.31 08:50 | buy | 619 | 2.00 | 1.44037 | 1.43887 | 1.46037 | ||
1887 | 2009.12.31 08:52 | modify | 619 | 2.00 | 1.44037 | 1.44049 | 1.46037 | ||
1888 | 2009.12.31 08:57 | modify | 619 | 2.00 | 1.44037 | 1.44107 | 1.46037 | ||
1889 | 2009.12.31 08:59 | s/l | 619 | 2.00 | 1.44107 | 1.44107 | 1.46037 | 140.00 | 13467.00 |
1890 | 2009.12.31 08:59 | buy | 620 | 2.00 | 1.44101 | 1.43951 | 1.46101 | ||
1891 | 2009.12.31 09:02 | modify | 620 | 2.00 | 1.44101 | 1.44119 | 1.46101 | ||
1892 | 2009.12.31 09:07 | modify | 620 | 2.00 | 1.44101 | 1.44143 | 1.46101 | ||
1893 | 2009.12.31 09:10 | s/l | 620 | 2.00 | 1.44143 | 1.44143 | 1.46101 | 84.00 | 13551.00 |
1894 | 2009.12.31 09:10 | buy | 621 | 2.00 | 1.44093 | 1.43943 | 1.46093 | ||
1895 | 2009.12.31 09:20 | s/l | 621 | 2.00 | 1.43943 | 1.43943 | 1.46093 | -300.00 | 13251.00 |
1896 | 2009.12.31 09:27 | buy | 622 | 2.00 | 1.44019 | 1.43869 | 1.46019 | ||
1897 | 2009.12.31 09:27 | close | 622 | 2.00 | 1.43958 | 1.43869 | 1.46019 | -122.00 | 13129.00 |
1898 | 2009.12.31 09:35 | buy | 623 | 2.00 | 1.43991 | 1.43841 | 1.45991 | ||
1899 | 2009.12.31 09:37 | close | 623 | 2.00 | 1.43941 | 1.43841 | 1.45991 | -100.00 | 13029.00 |
1900 | 2009.12.31 09:40 | buy | 624 | 2.00 | 1.44049 | 1.43899 | 1.46049 | ||
1901 | 2009.12.31 09:45 | modify | 624 | 2.00 | 1.44049 | 1.44059 | 1.46049 | ||
1902 | 2009.12.31 09:50 | modify | 624 | 2.00 | 1.44049 | 1.44117 | 1.46049 | ||
1903 | 2009.12.31 09:52 | s/l | 624 | 2.00 | 1.44117 | 1.44117 | 1.46049 | 136.00 | 13165.00 |
1904 | 2009.12.31 09:52 | buy | 625 | 2.00 | 1.44126 | 1.43976 | 1.46126 | ||
1905 | 2009.12.31 10:15 | modify | 625 | 2.00 | 1.44126 | 1.44168 | 1.46126 | ||
1906 | 2009.12.31 10:20 | modify | 625 | 2.00 | 1.44126 | 1.44218 | 1.46126 | ||
1907 | 2009.12.31 10:27 | s/l | 625 | 2.00 | 1.44218 | 1.44218 | 1.46126 | 184.00 | 13349.00 |
1908 | 2009.12.31 10:27 | buy | 626 | 2.00 | 1.44198 | 1.44048 | 1.46198 | ||
1909 | 2009.12.31 10:50 | s/l | 626 | 2.00 | 1.44048 | 1.44048 | 1.46198 | -300.00 | 13049.00 |
1910 | 2009.12.31 10:50 | buy | 627 | 2.00 | 1.43984 | 1.43834 | 1.45984 | ||
1911 | 2009.12.31 10:57 | modify | 627 | 2.00 | 1.43984 | 1.44018 | 1.45984 | ||
1912 | 2009.12.31 10:59 | s/l | 627 | 2.00 | 1.44018 | 1.44018 | 1.45984 | 68.00 | 13117.00 |
1913 | 2009.12.31 10:59 | buy | 628 | 2.00 | 1.44010 | 1.43860 | 1.46010 | ||
1914 | 2009.12.31 11:00 | close | 628 | 2.00 | 1.43995 | 1.43860 | 1.46010 | -30.00 | 13087.00 |
1915 | 2009.12.31 12:10 | buy | 629 | 2.00 | 1.44114 | 1.43964 | 1.46114 | ||
1916 | 2009.12.31 12:15 | modify | 629 | 2.00 | 1.44114 | 1.44115 | 1.46114 | ||
1917 | 2009.12.31 12:20 | modify | 629 | 2.00 | 1.44114 | 1.44163 | 1.46114 | ||
1918 | 2009.12.31 12:27 | s/l | 629 | 2.00 | 1.44163 | 1.44163 | 1.46114 | 98.00 | 13185.00 |
1919 | 2009.12.31 12:27 | buy | 630 | 2.00 | 1.44146 | 1.43996 | 1.46146 | ||
1920 | 2009.12.31 12:37 | modify | 630 | 2.00 | 1.44146 | 1.44163 | 1.46146 | ||
1921 | 2009.12.31 12:40 | s/l | 630 | 2.00 | 1.44163 | 1.44163 | 1.46146 | 34.00 | 13219.00 |
1922 | 2009.12.31 12:40 | buy | 631 | 2.00 | 1.44128 | 1.43978 | 1.46128 | ||
1923 | 2009.12.31 12:50 | s/l | 631 | 2.00 | 1.43978 | 1.43978 | 1.46128 | -300.00 | 12919.00 |
1924 | 2009.12.31 12:52 | buy | 632 | 2.00 | 1.44025 | 1.43875 | 1.46025 | ||
1925 | 2009.12.31 12:55 | close | 632 | 2.00 | 1.43993 | 1.43875 | 1.46025 | -64.00 | 12855.00 |
1926 | 2009.12.31 12:57 | buy | 633 | 2.00 | 1.44066 | 1.43916 | 1.46066 | ||
1927 | 2009.12.31 12:59 | close | 633 | 2.00 | 1.43975 | 1.43916 | 1.46066 | -182.00 | 12673.00 |
1928 | 2009.12.31 13:20 | buy | 634 | 2.00 | 1.44145 | 1.43995 | 1.46145 | ||
1929 | 2009.12.31 13:22 | close | 634 | 2.00 | 1.44102 | 1.43995 | 1.46145 | -86.00 | 12587.00 |
1930 | 2009.12.31 13:25 | buy | 635 | 2.00 | 1.44130 | 1.43980 | 1.46130 | ||
1931 | 2009.12.31 13:27 | close | 635 | 2.00 | 1.44072 | 1.43980 | 1.46130 | -116.00 | 12471.00 |
1932 | 2009.12.31 13:50 | buy | 636 | 2.00 | 1.44143 | 1.43993 | 1.46143 | ||
1933 | 2009.12.31 13:52 | close | 636 | 2.00 | 1.44111 | 1.43993 | 1.46143 | -64.00 | 12407.00 |
1934 | 2009.12.31 13:55 | buy | 637 | 2.00 | 1.44133 | 1.43983 | 1.46133 | ||
1935 | 2009.12.31 13:57 | close | 637 | 2.00 | 1.44091 | 1.43983 | 1.46133 | -84.00 | 12323.00 |
1936 | 2009.12.31 14:00 | buy | 638 | 2.00 | 1.44094 | 1.43944 | 1.46094 | ||
1937 | 2009.12.31 14:07 | modify | 638 | 2.00 | 1.44094 | 1.44102 | 1.46094 | ||
1938 | 2009.12.31 14:10 | s/l | 638 | 2.00 | 1.44102 | 1.44102 | 1.46094 | 16.00 | 12339.00 |
1939 | 2009.12.31 14:10 | buy | 639 | 2.00 | 1.44074 | 1.43924 | 1.46074 | ||
1940 | 2009.12.31 14:20 | close | 639 | 2.00 | 1.43930 | 1.43924 | 1.46074 | -288.00 | 12051.00 |
1941 | 2009.12.31 14:30 | buy | 640 | 2.00 | 1.44033 | 1.43883 | 1.46033 | ||
1942 | 2009.12.31 14:32 | close | 640 | 2.00 | 1.44001 | 1.43883 | 1.46033 | -64.00 | 11987.00 |
1943 | 2009.12.31 14:37 | buy | 641 | 2.00 | 1.44040 | 1.43890 | 1.46040 | ||
1944 | 2009.12.31 14:40 | close | 641 | 2.00 | 1.43920 | 1.43890 | 1.46040 | -240.00 | 11747.00 |
1945 | 2009.12.31 15:10 | buy | 642 | 2.00 | 1.44049 | 1.43899 | 1.46049 | ||
1946 | 2009.12.31 15:13 | close | 642 | 2.00 | 1.43966 | 1.43899 | 1.46049 | -166.00 | 11581.00 |
1947 | 2009.12.31 18:20 | sell | 643 | 2.00 | 1.43173 | 1.43323 | 1.41173 | ||
1948 | 2009.12.31 18:45 | s/l | 643 | 2.00 | 1.43323 | 1.43323 | 1.41173 | -300.00 | 11281.00 |
1949 | 2009.12.31 18:45 | sell | 644 | 2.00 | 1.43338 | 1.43488 | 1.41338 | ||
1950 | 2010.01.04 00:00 | modify | 644 | 2.00 | 1.43338 | 1.43308 | 1.41338 | ||
1951 | 2010.01.04 00:02 | s/l | 644 | 2.00 | 1.43308 | 1.43308 | 1.41338 | 56.40 | 11337.40 |
1952 | 2010.01.04 00:02 | sell | 645 | 2.00 | 1.43324 | 1.43474 | 1.41324 | ||
1953 | 2010.01.04 00:15 | modify | 645 | 2.00 | 1.43324 | 1.43303 | 1.41324 | ||
1954 | 2010.01.04 00:20 | modify | 645 | 2.00 | 1.43324 | 1.43258 | 1.41324 | ||
1955 | 2010.01.04 00:27 | s/l | 645 | 2.00 | 1.43258 | 1.43258 | 1.41324 | 132.00 | 11469.40 |
1956 | 2010.01.04 00:27 | sell | 646 | 2.00 | 1.43256 | 1.43406 | 1.41256 | ||
1957 | 2010.01.04 00:50 | modify | 646 | 2.00 | 1.43256 | 1.43194 | 1.41256 | ||
1958 | 2010.01.04 00:57 | s/l | 646 | 2.00 | 1.43194 | 1.43194 | 1.41256 | 124.00 | 11593.40 |
1959 | 2010.01.04 00:57 | sell | 647 | 2.00 | 1.43213 | 1.43363 | 1.41213 | ||
1960 | 2010.01.04 00:59 | modify | 647 | 2.00 | 1.43213 | 1.43202 | 1.41213 | ||
1961 | 2010.01.04 01:00 | modify | 647 | 2.00 | 1.43213 | 1.43201 | 1.41213 | ||
1962 | 2010.01.04 01:05 | modify | 647 | 2.00 | 1.43213 | 1.43187 | 1.41213 | ||
1963 | 2010.01.04 01:07 | s/l | 647 | 2.00 | 1.43187 | 1.43187 | 1.41213 | 52.00 | 11645.40 |
1964 | 2010.01.04 01:07 | sell | 648 | 2.00 | 1.43197 | 1.43347 | 1.41197 | ||
1965 | 2010.01.04 01:10 | modify | 648 | 2.00 | 1.43197 | 1.43131 | 1.41197 | ||
1966 | 2010.01.04 01:15 | modify | 648 | 2.00 | 1.43197 | 1.43045 | 1.41197 | ||
1967 | 2010.01.04 01:20 | modify | 648 | 2.00 | 1.43197 | 1.42932 | 1.41197 | ||
1968 | 2010.01.04 01:22 | s/l | 648 | 2.00 | 1.42932 | 1.42932 | 1.41197 | 530.00 | 12175.40 |
1969 | 2010.01.04 01:22 | sell | 649 | 2.00 | 1.42942 | 1.43092 | 1.40942 | ||
1970 | 2010.01.04 01:27 | s/l | 649 | 2.00 | 1.43092 | 1.43092 | 1.40942 | -300.00 | 11875.40 |
1971 | 2010.01.04 01:27 | sell | 650 | 2.00 | 1.43127 | 1.43277 | 1.41127 | ||
1972 | 2010.01.04 01:40 | modify | 650 | 2.00 | 1.43127 | 1.43098 | 1.41127 | ||
1973 | 2010.01.04 01:45 | modify | 650 | 2.00 | 1.43127 | 1.43023 | 1.41127 | ||
1974 | 2010.01.04 01:50 | modify | 650 | 2.00 | 1.43127 | 1.42924 | 1.41127 | ||
1975 | 2010.01.04 01:52 | s/l | 650 | 2.00 | 1.42924 | 1.42924 | 1.41127 | 406.00 | 12281.40 |
1976 | 2010.01.04 01:52 | sell | 651 | 2.00 | 1.42927 | 1.43077 | 1.40927 | ||
1977 | 2010.01.04 02:03 | modify | 651 | 2.00 | 1.42927 | 1.42854 | 1.40927 | ||
1978 | 2010.01.04 02:10 | modify | 651 | 2.00 | 1.42927 | 1.42795 | 1.40927 | ||
1979 | 2010.01.04 02:16 | modify | 651 | 2.00 | 1.42927 | 1.42716 | 1.40927 | ||
1980 | 2010.01.04 02:20 | s/l | 651 | 2.00 | 1.42716 | 1.42716 | 1.40927 | 422.00 | 12703.40 |
1981 | 2010.01.04 02:20 | sell | 652 | 2.00 | 1.42708 | 1.42858 | 1.40708 | ||
1982 | 2010.01.04 02:45 | modify | 652 | 2.00 | 1.42708 | 1.42701 | 1.40708 | ||
1983 | 2010.01.04 02:50 | modify | 652 | 2.00 | 1.42708 | 1.42612 | 1.40708 | ||
1984 | 2010.01.04 02:52 | s/l | 652 | 2.00 | 1.42612 | 1.42612 | 1.40708 | 192.00 | 12895.40 |
1985 | 2010.01.04 02:52 | sell | 653 | 2.00 | 1.42609 | 1.42759 | 1.40609 | ||
1986 | 2010.01.04 03:10 | s/l | 653 | 2.00 | 1.42759 | 1.42759 | 1.40609 | -300.00 | 12595.40 |
1987 | 2010.01.04 03:10 | sell | 654 | 2.00 | 1.42784 | 1.42934 | 1.40784 | ||
1988 | 2010.01.04 03:45 | s/l | 654 | 2.00 | 1.42934 | 1.42934 | 1.40784 | -300.00 | 12295.40 |
1989 | 2010.01.04 03:45 | sell | 655 | 2.00 | 1.42936 | 1.43086 | 1.40936 | ||
1990 | 2010.01.04 04:00 | close | 655 | 2.00 | 1.42951 | 1.43086 | 1.40936 | -30.00 | 12265.40 |
1991 | 2010.01.04 04:20 | sell | 656 | 2.00 | 1.42789 | 1.42939 | 1.40789 | ||
1992 | 2010.01.04 04:32 | modify | 656 | 2.00 | 1.42789 | 1.42773 | 1.40789 | ||
1993 | 2010.01.04 04:37 | modify | 656 | 2.00 | 1.42789 | 1.42760 | 1.40789 | ||
1994 | 2010.01.04 04:40 | s/l | 656 | 2.00 | 1.42760 | 1.42760 | 1.40789 | 58.00 | 12323.40 |
1995 | 2010.01.04 04:40 | sell | 657 | 2.00 | 1.42776 | 1.42926 | 1.40776 | ||
1996 | 2010.01.04 05:20 | s/l | 657 | 2.00 | 1.42926 | 1.42926 | 1.40776 | -300.00 | 12023.40 |
1997 | 2010.01.04 05:20 | sell | 658 | 2.00 | 1.42922 | 1.43072 | 1.40922 | ||
1998 | 2010.01.04 05:32 | close | 658 | 2.00 | 1.42990 | 1.43072 | 1.40922 | -136.00 | 11887.40 |
1999 | 2010.01.04 05:50 | sell | 659 | 2.00 | 1.42859 | 1.43009 | 1.40859 | ||
2000 | 2010.01.04 05:52 | close | 659 | 2.00 | 1.42895 | 1.43009 | 1.40859 | -72.00 | 11815.40 |
2001 | 2010.01.04 05:55 | sell | 660 | 2.00 | 1.42871 | 1.43021 | 1.40871 | ||
2002 | 2010.01.04 05:57 | close | 660 | 2.00 | 1.42919 | 1.43021 | 1.40871 | -96.00 | 11719.40 |
2003 | 2010.01.04 07:37 | sell | 661 | 2.00 | 1.42794 | 1.42944 | 1.40794 | ||
2004 | 2010.01.04 07:40 | close | 661 | 2.00 | 1.42879 | 1.42944 | 1.40794 | -170.00 | 11549.40 |
2005 | 2010.01.04 08:05 | sell | 662 | 2.00 | 1.42932 | 1.43082 | 1.40932 | ||
2006 | 2010.01.04 08:07 | close | 662 | 2.00 | 1.42990 | 1.43082 | 1.40932 | -116.00 | 11433.40 |
2007 | 2010.01.04 08:10 | sell | 663 | 2.00 | 1.42887 | 1.43037 | 1.40887 | ||
2008 | 2010.01.04 08:15 | modify | 663 | 2.00 | 1.42887 | 1.42865 | 1.40887 | ||
2009 | 2010.01.04 08:20 | modify | 663 | 2.00 | 1.42887 | 1.42774 | 1.40887 | ||
2010 | 2010.01.04 08:22 | s/l | 663 | 2.00 | 1.42774 | 1.42774 | 1.40887 | 226.00 | 11659.40 |
2011 | 2010.01.04 08:22 | sell | 664 | 2.00 | 1.42773 | 1.42923 | 1.40773 | ||
2012 | 2010.01.04 08:32 | modify | 664 | 2.00 | 1.42773 | 1.42768 | 1.40773 | ||
2013 | 2010.01.04 08:35 | s/l | 664 | 2.00 | 1.42768 | 1.42768 | 1.40773 | 10.00 | 11669.40 |
2014 | 2010.01.04 08:35 | sell | 665 | 2.00 | 1.42756 | 1.42906 | 1.40756 | ||
2015 | 2010.01.04 08:37 | modify | 665 | 2.00 | 1.42756 | 1.42733 | 1.40756 | ||
2016 | 2010.01.04 08:40 | s/l | 665 | 2.00 | 1.42733 | 1.42733 | 1.40756 | 46.00 | 11715.40 |
2017 | 2010.01.04 08:40 | sell | 666 | 2.00 | 1.42862 | 1.43012 | 1.40862 | ||
2018 | 2010.01.04 08:50 | s/l | 666 | 2.00 | 1.43012 | 1.43012 | 1.40862 | -300.00 | 11415.40 |
2019 | 2010.01.04 08:52 | sell | 667 | 2.00 | 1.43003 | 1.43153 | 1.41003 | ||
2020 | 2010.01.04 08:57 | modify | 667 | 2.00 | 1.43003 | 1.42979 | 1.41003 | ||
2021 | 2010.01.04 08:59 | s/l | 667 | 2.00 | 1.42979 | 1.42979 | 1.41003 | 48.00 | 11463.40 |
2022 | 2010.01.04 08:59 | sell | 668 | 2.00 | 1.43037 | 1.43187 | 1.41037 | ||
2023 | 2010.01.04 09:00 | close | 668 | 2.00 | 1.43048 | 1.43187 | 1.41037 | -22.00 | 11441.40 |
2024 | 2010.01.04 13:00 | buy | 669 | 2.00 | 1.43893 | 1.43743 | 1.45893 | ||
2025 | 2010.01.04 13:10 | modify | 669 | 2.00 | 1.43893 | 1.43904 | 1.45893 | ||
2026 | 2010.01.04 13:15 | modify | 669 | 2.00 | 1.43893 | 1.43953 | 1.45893 | ||
2027 | 2010.01.04 13:20 | modify | 669 | 2.00 | 1.43893 | 1.44002 | 1.45893 | ||
2028 | 2010.01.04 13:27 | s/l | 669 | 2.00 | 1.44002 | 1.44002 | 1.45893 | 218.00 | 11659.40 |
2029 | 2010.01.04 13:27 | buy | 670 | 2.00 | 1.43984 | 1.43834 | 1.45984 | ||
2030 | 2010.01.04 13:37 | modify | 670 | 2.00 | 1.43984 | 1.43989 | 1.45984 | ||
2031 | 2010.01.04 13:40 | s/l | 670 | 2.00 | 1.43989 | 1.43989 | 1.45984 | 10.00 | 11669.40 |
2032 | 2010.01.04 13:40 | buy | 671 | 2.00 | 1.43994 | 1.43844 | 1.45994 | ||
2033 | 2010.01.04 14:40 | modify | 671 | 2.00 | 1.43994 | 1.44075 | 1.45994 | ||
2034 | 2010.01.04 14:42 | s/l | 671 | 2.00 | 1.44075 | 1.44075 | 1.45994 | 162.00 | 11831.40 |
2035 | 2010.01.04 14:42 | buy | 672 | 2.00 | 1.44086 | 1.43936 | 1.46086 | ||
2036 | 2010.01.04 14:45 | modify | 672 | 2.00 | 1.44086 | 1.44185 | 1.46086 | ||
2037 | 2010.01.04 14:47 | s/l | 672 | 2.00 | 1.44185 | 1.44185 | 1.46086 | 198.00 | 12029.40 |
2038 | 2010.01.04 14:47 | buy | 673 | 2.00 | 1.44195 | 1.44045 | 1.46195 | ||
2039 | 2010.01.04 14:50 | modify | 673 | 2.00 | 1.44195 | 1.44295 | 1.46195 | ||
2040 | 2010.01.04 14:52 | s/l | 673 | 2.00 | 1.44295 | 1.44295 | 1.46195 | 200.00 | 12229.40 |
2041 | 2010.01.04 14:52 | buy | 674 | 2.00 | 1.44269 | 1.44119 | 1.46269 | ||
2042 | 2010.01.04 15:03 | modify | 674 | 2.00 | 1.44269 | 1.44314 | 1.46269 | ||
2043 | 2010.01.04 15:10 | modify | 674 | 2.00 | 1.44269 | 1.44389 | 1.46269 | ||
2044 | 2010.01.04 15:16 | modify | 674 | 2.00 | 1.44269 | 1.44463 | 1.46269 | ||
2045 | 2010.01.04 15:20 | s/l | 674 | 2.00 | 1.44463 | 1.44463 | 1.46269 | 388.00 | 12617.40 |
2046 | 2010.01.04 15:20 | buy | 675 | 2.00 | 1.44460 | 1.44310 | 1.46460 | ||
2047 | 2010.01.04 15:45 | s/l | 675 | 2.00 | 1.44310 | 1.44310 | 1.46460 | -300.00 | 12317.40 |
2048 | 2010.01.04 15:45 | buy | 676 | 2.00 | 1.44278 | 1.44128 | 1.46278 | ||
2049 | 2010.01.04 16:02 | modify | 676 | 2.00 | 1.44278 | 1.44301 | 1.46278 | ||
2050 | 2010.01.04 16:07 | modify | 676 | 2.00 | 1.44278 | 1.44332 | 1.46278 | ||
2051 | 2010.01.04 16:10 | s/l | 676 | 2.00 | 1.44332 | 1.44332 | 1.46278 | 108.00 | 12425.40 |
2052 | 2010.01.04 16:10 | buy | 677 | 2.00 | 1.44256 | 1.44106 | 1.46256 | ||
2053 | 2010.01.04 16:20 | s/l | 677 | 2.00 | 1.44106 | 1.44106 | 1.46256 | -300.00 | 12125.40 |
2054 | 2010.01.04 16:20 | buy | 678 | 2.00 | 1.44040 | 1.43890 | 1.46040 | ||
2055 | 2010.01.04 16:22 | modify | 678 | 2.00 | 1.44040 | 1.44055 | 1.46040 | ||
2056 | 2010.01.04 16:27 | modify | 678 | 2.00 | 1.44040 | 1.44116 | 1.46040 | ||
2057 | 2010.01.04 16:27 | modify | 678 | 2.00 | 1.44040 | 1.44151 | 1.46040 | ||
2058 | 2010.01.04 16:30 | modify | 678 | 2.00 | 1.44040 | 1.44152 | 1.46040 | ||
2059 | 2010.01.04 16:32 | s/l | 678 | 2.00 | 1.44152 | 1.44152 | 1.46040 | 224.00 | 12349.40 |
2060 | 2010.01.04 16:32 | buy | 679 | 2.00 | 1.44159 | 1.44009 | 1.46159 | ||
2061 | 2010.01.04 16:40 | modify | 679 | 2.00 | 1.44159 | 1.44276 | 1.46159 | ||
2062 | 2010.01.04 16:42 | s/l | 679 | 2.00 | 1.44276 | 1.44276 | 1.46159 | 234.00 | 12583.40 |
2063 | 2010.01.04 16:42 | buy | 680 | 2.00 | 1.44282 | 1.44132 | 1.46282 | ||
2064 | 2010.01.04 16:45 | modify | 680 | 2.00 | 1.44282 | 1.44398 | 1.46282 | ||
2065 | 2010.01.04 16:47 | s/l | 680 | 2.00 | 1.44398 | 1.44398 | 1.46282 | 232.00 | 12815.40 |
2066 | 2010.01.04 16:47 | buy | 681 | 2.00 | 1.44404 | 1.44254 | 1.46404 | ||
2067 | 2010.01.04 16:50 | modify | 681 | 2.00 | 1.44404 | 1.44521 | 1.46404 | ||
2068 | 2010.01.04 16:52 | s/l | 681 | 2.00 | 1.44521 | 1.44521 | 1.46404 | 234.00 | 13049.40 |
2069 | 2010.01.04 16:52 | buy | 682 | 2.00 | 1.44486 | 1.44336 | 1.46486 | ||
2070 | 2010.01.04 17:10 | s/l | 682 | 2.00 | 1.44336 | 1.44336 | 1.46486 | -300.00 | 12749.40 |
2071 | 2010.01.04 17:10 | buy | 683 | 2.00 | 1.44343 | 1.44193 | 1.46343 | ||
2072 | 2010.01.04 17:50 | s/l | 683 | 2.00 | 1.44193 | 1.44193 | 1.46343 | -300.00 | 12449.40 |
2073 | 2010.01.04 17:50 | buy | 684 | 2.00 | 1.44179 | 1.44029 | 1.46179 | ||
2074 | 2010.01.04 17:57 | modify | 684 | 2.00 | 1.44179 | 1.44191 | 1.46179 | ||
2075 | 2010.01.04 17:59 | s/l | 684 | 2.00 | 1.44191 | 1.44191 | 1.46179 | 24.00 | 12473.40 |
2076 | 2010.01.04 17:59 | buy | 685 | 2.00 | 1.44185 | 1.44035 | 1.46185 | ||
2077 | 2010.01.04 18:00 | close | 685 | 2.00 | 1.44174 | 1.44035 | 1.46185 | -22.00 | 12451.40 |
2078 | 2010.01.04 19:37 | buy | 686 | 2.00 | 1.44289 | 1.44139 | 1.46289 | ||
2079 | 2010.01.04 19:40 | close | 686 | 2.00 | 1.44211 | 1.44139 | 1.46289 | -156.00 | 12295.40 |
2080 | 2010.01.04 20:16 | buy | 687 | 2.00 | 1.44280 | 1.44130 | 1.46280 | ||
2081 | 2010.01.04 20:26 | close | 687 | 2.00 | 1.44213 | 1.44130 | 1.46280 | -134.00 | 12161.40 |
2082 | 2010.01.04 20:26 | buy | 688 | 2.00 | 1.44262 | 1.44112 | 1.46262 | ||
2083 | 2010.01.04 20:43 | close | 688 | 2.00 | 1.44204 | 1.44112 | 1.46262 | -116.00 | 12045.40 |
2084 | 2010.01.04 23:10 | buy | 689 | 2.00 | 1.44157 | 1.44007 | 1.46157 | ||
2085 | 2010.01.04 23:12 | close | 689 | 2.00 | 1.44134 | 1.44007 | 1.46157 | -46.00 | 11999.40 |
2086 | 2010.01.04 23:15 | buy | 690 | 2.00 | 1.44190 | 1.44040 | 1.46190 | ||
2087 | 2010.01.05 00:00 | close | 690 | 2.00 | 1.44096 | 1.44040 | 1.46190 | -189.00 | 11810.40 |
2088 | 2010.01.05 00:40 | buy | 691 | 2.00 | 1.44205 | 1.44055 | 1.46205 | ||
2089 | 2010.01.05 00:50 | modify | 691 | 2.00 | 1.44205 | 1.44220 | 1.46205 | ||
2090 | 2010.01.05 00:57 | s/l | 691 | 2.00 | 1.44220 | 1.44220 | 1.46205 | 30.00 | 11840.40 |
2091 | 2010.01.05 00:57 | buy | 692 | 2.00 | 1.44226 | 1.44076 | 1.46226 | ||
2092 | 2010.01.05 01:10 | modify | 692 | 2.00 | 1.44226 | 1.44249 | 1.46226 | ||
2093 | 2010.01.05 01:15 | modify | 692 | 2.00 | 1.44226 | 1.44305 | 1.46226 | ||
2094 | 2010.01.05 01:20 | modify | 692 | 2.00 | 1.44226 | 1.44361 | 1.46226 | ||
2095 | 2010.01.05 01:22 | s/l | 692 | 2.00 | 1.44361 | 1.44361 | 1.46226 | 270.00 | 12110.40 |
2096 | 2010.01.05 01:22 | buy | 693 | 2.00 | 1.44371 | 1.44221 | 1.46371 | ||
2097 | 2010.01.05 01:40 | s/l | 693 | 2.00 | 1.44221 | 1.44221 | 1.46371 | -300.00 | 11810.40 |
2098 | 2010.01.05 01:40 | buy | 694 | 2.00 | 1.44219 | 1.44069 | 1.46219 | ||
2099 | 2010.01.05 02:00 | close | 694 | 2.00 | 1.44182 | 1.44069 | 1.46219 | -74.00 | 11736.40 |
2100 | 2010.01.05 02:02 | buy | 695 | 2.00 | 1.44320 | 1.44170 | 1.46320 | ||
2101 | 2010.01.05 02:20 | s/l | 695 | 2.00 | 1.44170 | 1.44170 | 1.46320 | -300.00 | 11436.40 |
2102 | 2010.01.05 02:20 | buy | 696 | 2.00 | 1.44152 | 1.44002 | 1.46152 | ||
2103 | 2010.01.05 02:27 | modify | 696 | 2.00 | 1.44152 | 1.44172 | 1.46152 | ||
2104 | 2010.01.05 02:37 | s/l | 696 | 2.00 | 1.44172 | 1.44172 | 1.46152 | 40.00 | 11476.40 |
2105 | 2010.01.05 02:37 | buy | 697 | 2.00 | 1.44183 | 1.44033 | 1.46183 | ||
2106 | 2010.01.05 02:45 | modify | 697 | 2.00 | 1.44183 | 1.44203 | 1.46183 | ||
2107 | 2010.01.05 02:50 | modify | 697 | 2.00 | 1.44183 | 1.44228 | 1.46183 | ||
2108 | 2010.01.05 02:59 | s/l | 697 | 2.00 | 1.44228 | 1.44228 | 1.46183 | 90.00 | 11566.40 |
2109 | 2010.01.05 02:59 | buy | 698 | 2.00 | 1.44207 | 1.44057 | 1.46207 | ||
2110 | 2010.01.05 03:00 | close | 698 | 2.00 | 1.44189 | 1.44057 | 1.46207 | -36.00 | 11530.40 |
2111 | 2010.01.05 04:15 | buy | 699 | 2.00 | 1.44233 | 1.44083 | 1.46233 | ||
2112 | 2010.01.05 05:15 | modify | 699 | 2.00 | 1.44233 | 1.44233 | 1.46233 | ||
2113 | 2010.01.05 05:20 | modify | 699 | 2.00 | 1.44233 | 1.44267 | 1.46233 | ||
2114 | 2010.01.05 05:27 | s/l | 699 | 2.00 | 1.44267 | 1.44267 | 1.46233 | 68.00 | 11598.40 |
2115 | 2010.01.05 05:27 | buy | 700 | 2.00 | 1.44269 | 1.44119 | 1.46269 | ||
2116 | 2010.01.05 05:32 | modify | 700 | 2.00 | 1.44269 | 1.44380 | 1.46269 | ||
2117 | 2010.01.05 05:37 | modify | 700 | 2.00 | 1.44269 | 1.44396 | 1.46269 | ||
2118 | 2010.01.05 05:40 | s/l | 700 | 2.00 | 1.44396 | 1.44396 | 1.46269 | 254.00 | 11852.40 |
2119 | 2010.01.05 05:40 | buy | 701 | 2.00 | 1.44379 | 1.44229 | 1.46379 | ||
2120 | 2010.01.05 06:15 | s/l | 701 | 2.00 | 1.44229 | 1.44229 | 1.46379 | -300.00 | 11552.40 |
2121 | 2010.01.05 06:15 | buy | 702 | 2.00 | 1.44212 | 1.44062 | 1.46212 | ||
2122 | 2010.01.05 06:20 | close | 702 | 2.00 | 1.44156 | 1.44062 | 1.46212 | -112.00 | 11440.40 |
2123 | 2010.01.05 06:27 | buy | 703 | 2.00 | 1.44249 | 1.44099 | 1.46249 | ||
2124 | 2010.01.05 06:35 | modify | 703 | 2.00 | 1.44249 | 1.44291 | 1.46249 | ||
2125 | 2010.01.05 06:37 | s/l | 703 | 2.00 | 1.44291 | 1.44291 | 1.46249 | 84.00 | 11524.40 |
2126 | 2010.01.05 06:37 | buy | 704 | 2.00 | 1.44250 | 1.44100 | 1.46250 | ||
2127 | 2010.01.05 06:40 | modify | 704 | 2.00 | 1.44250 | 1.44423 | 1.46250 | ||
2128 | 2010.01.05 06:42 | s/l | 704 | 2.00 | 1.44423 | 1.44423 | 1.46250 | 346.00 | 11870.40 |
2129 | 2010.01.05 06:42 | buy | 705 | 2.00 | 1.44426 | 1.44276 | 1.46426 | ||
2130 | 2010.01.05 06:45 | modify | 705 | 2.00 | 1.44426 | 1.44556 | 1.46426 | ||
2131 | 2010.01.05 06:47 | s/l | 705 | 2.00 | 1.44556 | 1.44556 | 1.46426 | 260.00 | 12130.40 |
2132 | 2010.01.05 06:47 | buy | 706 | 2.00 | 1.44559 | 1.44409 | 1.46559 | ||
2133 | 2010.01.05 06:50 | modify | 706 | 2.00 | 1.44559 | 1.44688 | 1.46559 | ||
2134 | 2010.01.05 06:52 | s/l | 706 | 2.00 | 1.44688 | 1.44688 | 1.46559 | 258.00 | 12388.40 |
2135 | 2010.01.05 06:52 | buy | 707 | 2.00 | 1.44647 | 1.44497 | 1.46647 | ||
2136 | 2010.01.05 07:20 | s/l | 707 | 2.00 | 1.44497 | 1.44497 | 1.46647 | -300.00 | 12088.40 |
2137 | 2010.01.05 07:20 | buy | 708 | 2.00 | 1.44471 | 1.44321 | 1.46471 | ||
2138 | 2010.01.05 07:27 | modify | 708 | 2.00 | 1.44471 | 1.44490 | 1.46471 | ||
2139 | 2010.01.05 07:27 | modify | 708 | 2.00 | 1.44471 | 1.44495 | 1.46471 | ||
2140 | 2010.01.05 07:30 | modify | 708 | 2.00 | 1.44471 | 1.44498 | 1.46471 | ||
2141 | 2010.01.05 07:32 | modify | 708 | 2.00 | 1.44471 | 1.44513 | 1.46471 | ||
2142 | 2010.01.05 07:35 | modify | 708 | 2.00 | 1.44471 | 1.44535 | 1.46471 | ||
2143 | 2010.01.05 07:37 | s/l | 708 | 2.00 | 1.44535 | 1.44535 | 1.46471 | 128.00 | 12216.40 |
2144 | 2010.01.05 07:37 | buy | 709 | 2.00 | 1.44538 | 1.44388 | 1.46538 | ||
2145 | 2010.01.05 07:40 | modify | 709 | 2.00 | 1.44538 | 1.44601 | 1.46538 | ||
2146 | 2010.01.05 07:45 | modify | 709 | 2.00 | 1.44538 | 1.44667 | 1.46538 | ||
2147 | 2010.01.05 07:50 | modify | 709 | 2.00 | 1.44538 | 1.44733 | 1.46538 | ||
2148 | 2010.01.05 07:52 | s/l | 709 | 2.00 | 1.44733 | 1.44733 | 1.46538 | 390.00 | 12606.40 |
2149 | 2010.01.05 07:52 | buy | 710 | 2.00 | 1.44736 | 1.44586 | 1.46736 | ||
2150 | 2010.01.05 08:02 | modify | 710 | 2.00 | 1.44736 | 1.44775 | 1.46736 | ||
2151 | 2010.01.05 08:07 | modify | 710 | 2.00 | 1.44736 | 1.44797 | 1.46736 | ||
2152 | 2010.01.05 08:10 | s/l | 710 | 2.00 | 1.44797 | 1.44797 | 1.46736 | 122.00 | 12728.40 |
2153 | 2010.01.05 08:10 | buy | 711 | 2.00 | 1.44758 | 1.44608 | 1.46758 | ||
2154 | 2010.01.05 08:20 | s/l | 711 | 2.00 | 1.44608 | 1.44608 | 1.46758 | -300.00 | 12428.40 |
2155 | 2010.01.05 08:20 | buy | 712 | 2.00 | 1.44607 | 1.44457 | 1.46607 | ||
2156 | 2010.01.05 08:27 | modify | 712 | 2.00 | 1.44607 | 1.44646 | 1.46607 | ||
2157 | 2010.01.05 08:27 | s/l | 712 | 2.00 | 1.44646 | 1.44646 | 1.46607 | 78.00 | 12506.40 |
2158 | 2010.01.05 08:27 | buy | 713 | 2.00 | 1.44610 | 1.44460 | 1.46610 | ||
2159 | 2010.01.05 09:00 | close | 713 | 2.00 | 1.44517 | 1.44460 | 1.46610 | -186.00 | 12320.40 |
2160 | 2010.01.05 13:15 | buy | 714 | 2.00 | 1.44310 | 1.44160 | 1.46310 | ||
2161 | 2010.01.05 13:20 | modify | 714 | 2.00 | 1.44310 | 1.44312 | 1.46310 | ||
2162 | 2010.01.05 13:27 | s/l | 714 | 2.00 | 1.44312 | 1.44312 | 1.46310 | 4.00 | 12324.40 |
2163 | 2010.01.05 13:27 | buy | 715 | 2.00 | 1.44293 | 1.44143 | 1.46293 | ||
2164 | 2010.01.05 13:27 | modify | 715 | 2.00 | 1.44293 | 1.44303 | 1.46293 | ||
2165 | 2010.01.05 13:32 | s/l | 715 | 2.00 | 1.44303 | 1.44303 | 1.46293 | 20.00 | 12344.40 |
2166 | 2010.01.05 13:32 | buy | 716 | 2.00 | 1.44315 | 1.44165 | 1.46315 | ||
2167 | 2010.01.05 13:40 | modify | 716 | 2.00 | 1.44315 | 1.44365 | 1.46315 | ||
2168 | 2010.01.05 13:45 | modify | 716 | 2.00 | 1.44315 | 1.44437 | 1.46315 | ||
2169 | 2010.01.05 13:50 | modify | 716 | 2.00 | 1.44315 | 1.44510 | 1.46315 | ||
2170 | 2010.01.05 13:52 | s/l | 716 | 2.00 | 1.44510 | 1.44510 | 1.46315 | 390.00 | 12734.40 |
2171 | 2010.01.05 13:52 | buy | 717 | 2.00 | 1.44509 | 1.44359 | 1.46509 | ||
2172 | 2010.01.05 14:00 | s/l | 717 | 2.00 | 1.44359 | 1.44359 | 1.46509 | -300.00 | 12434.40 |
2173 | 2010.01.05 14:00 | buy | 718 | 2.00 | 1.44371 | 1.44221 | 1.46371 | ||
2174 | 2010.01.05 14:02 | modify | 718 | 2.00 | 1.44371 | 1.44408 | 1.46371 | ||
2175 | 2010.01.05 14:07 | modify | 718 | 2.00 | 1.44371 | 1.44422 | 1.46371 | ||
2176 | 2010.01.05 14:10 | s/l | 718 | 2.00 | 1.44422 | 1.44422 | 1.46371 | 102.00 | 12536.40 |
2177 | 2010.01.05 14:10 | buy | 719 | 2.00 | 1.44414 | 1.44264 | 1.46414 | ||
2178 | 2010.01.05 14:50 | s/l | 719 | 2.00 | 1.44264 | 1.44264 | 1.46414 | -300.00 | 12236.40 |
2179 | 2010.01.05 14:50 | buy | 720 | 2.00 | 1.44209 | 1.44059 | 1.46209 | ||
2180 | 2010.01.05 14:57 | modify | 720 | 2.00 | 1.44209 | 1.44235 | 1.46209 | ||
2181 | 2010.01.05 15:00 | close | 720 | 2.00 | 1.44256 | 1.44235 | 1.46209 | 94.00 | 12330.40 |
2182 | 2010.01.05 17:02 | buy | 721 | 2.00 | 1.44224 | 1.44074 | 1.46224 | ||
2183 | 2010.01.05 17:15 | s/l | 721 | 2.00 | 1.44074 | 1.44074 | 1.46224 | -300.00 | 12030.40 |
2184 | 2010.01.05 20:00 | sell | 722 | 2.00 | 1.43620 | 1.43770 | 1.41620 | ||
2185 | 2010.01.05 20:10 | modify | 722 | 2.00 | 1.43620 | 1.43618 | 1.41620 | ||
2186 | 2010.01.05 20:15 | modify | 722 | 2.00 | 1.43620 | 1.43580 | 1.41620 | ||
2187 | 2010.01.05 20:20 | modify | 722 | 2.00 | 1.43620 | 1.43530 | 1.41620 | ||
2188 | 2010.01.05 20:27 | s/l | 722 | 2.00 | 1.43530 | 1.43530 | 1.41620 | 180.00 | 12210.40 |
2189 | 2010.01.05 20:27 | sell | 723 | 2.00 | 1.43533 | 1.43683 | 1.41533 | ||
2190 | 2010.01.05 20:50 | s/l | 723 | 2.00 | 1.43683 | 1.43683 | 1.41533 | -300.00 | 11910.40 |
2191 | 2010.01.05 20:50 | sell | 724 | 2.00 | 1.43690 | 1.43840 | 1.41690 | ||
2192 | 2010.01.05 21:50 | modify | 724 | 2.00 | 1.43690 | 1.43689 | 1.41690 | ||
2193 | 2010.01.05 22:10 | s/l | 724 | 2.00 | 1.43689 | 1.43689 | 1.41690 | 2.00 | 11912.40 |
2194 | 2010.01.05 22:10 | sell | 725 | 2.00 | 1.43687 | 1.43837 | 1.41687 | ||
2195 | 2010.01.05 22:50 | modify | 725 | 2.00 | 1.43687 | 1.43676 | 1.41687 | ||
2196 | 2010.01.05 22:57 | s/l | 725 | 2.00 | 1.43676 | 1.43676 | 1.41687 | 22.00 | 11934.40 |
2197 | 2010.01.05 22:57 | sell | 726 | 2.00 | 1.43665 | 1.43815 | 1.41665 | ||
2198 | 2010.01.05 23:15 | modify | 726 | 2.00 | 1.43665 | 1.43661 | 1.41665 | ||
2199 | 2010.01.05 23:20 | modify | 726 | 2.00 | 1.43665 | 1.43634 | 1.41665 | ||
2200 | 2010.01.05 23:27 | s/l | 726 | 2.00 | 1.43634 | 1.43634 | 1.41665 | 62.00 | 11996.40 |
2201 | 2010.01.05 23:27 | sell | 727 | 2.00 | 1.43631 | 1.43781 | 1.41631 | ||
2202 | 2010.01.05 23:50 | modify | 727 | 2.00 | 1.43631 | 1.43628 | 1.41631 | ||
2203 | 2010.01.06 00:00 | s/l | 727 | 2.00 | 1.43628 | 1.43628 | 1.41631 | 4.20 | 12000.60 |
2204 | 2010.01.06 00:00 | sell | 728 | 2.00 | 1.43618 | 1.43768 | 1.41618 | ||
2205 | 2010.01.06 00:15 | modify | 728 | 2.00 | 1.43618 | 1.43612 | 1.41618 | ||
2206 | 2010.01.06 00:20 | modify | 728 | 2.00 | 1.43618 | 1.43534 | 1.41618 | ||
2207 | 2010.01.06 00:22 | s/l | 728 | 2.00 | 1.43534 | 1.43534 | 1.41618 | 168.00 | 12168.60 |
2208 | 2010.01.06 00:22 | sell | 729 | 2.00 | 1.43526 | 1.43676 | 1.41526 | ||
2209 | 2010.01.06 00:50 | s/l | 729 | 2.00 | 1.43676 | 1.43676 | 1.41526 | -300.00 | 11868.60 |
2210 | 2010.01.06 00:50 | sell | 730 | 2.00 | 1.43696 | 1.43846 | 1.41696 | ||
2211 | 2010.01.06 00:57 | modify | 730 | 2.00 | 1.43696 | 1.43683 | 1.41696 | ||
2212 | 2010.01.06 01:00 | close | 730 | 2.00 | 1.43653 | 1.43683 | 1.41696 | 86.00 | 11954.60 |
2213 | 2010.01.06 01:05 | sell | 731 | 2.00 | 1.43617 | 1.43767 | 1.41617 | ||
2214 | 2010.01.06 01:07 | close | 731 | 2.00 | 1.43664 | 1.43767 | 1.41617 | -94.00 | 11860.60 |
2215 | 2010.01.06 01:10 | sell | 732 | 2.00 | 1.43581 | 1.43731 | 1.41581 | ||
2216 | 2010.01.06 01:15 | modify | 732 | 2.00 | 1.43581 | 1.43576 | 1.41581 | ||
2217 | 2010.01.06 01:20 | modify | 732 | 2.00 | 1.43581 | 1.43505 | 1.41581 | ||
2218 | 2010.01.06 01:22 | s/l | 732 | 2.00 | 1.43505 | 1.43505 | 1.41581 | 152.00 | 12012.60 |
2219 | 2010.01.06 01:22 | sell | 733 | 2.00 | 1.43493 | 1.43643 | 1.41493 | ||
2220 | 2010.01.06 01:45 | modify | 733 | 2.00 | 1.43493 | 1.43459 | 1.41493 | ||
2221 | 2010.01.06 01:50 | modify | 733 | 2.00 | 1.43493 | 1.43384 | 1.41493 | ||
2222 | 2010.01.06 01:52 | s/l | 733 | 2.00 | 1.43384 | 1.43384 | 1.41493 | 218.00 | 12230.60 |
2223 | 2010.01.06 01:52 | sell | 734 | 2.00 | 1.43374 | 1.43524 | 1.41374 | ||
2224 | 2010.01.06 02:15 | s/l | 734 | 2.00 | 1.43524 | 1.43524 | 1.41374 | -300.00 | 11930.60 |
2225 | 2010.01.06 02:15 | sell | 735 | 2.00 | 1.43530 | 1.43680 | 1.41530 | ||
2226 | 2010.01.06 02:50 | s/l | 735 | 2.00 | 1.43680 | 1.43680 | 1.41530 | -300.00 | 11630.60 |
2227 | 2010.01.06 02:50 | sell | 736 | 2.00 | 1.43679 | 1.43829 | 1.41679 | ||
2228 | 2010.01.06 02:57 | modify | 736 | 2.00 | 1.43679 | 1.43671 | 1.41679 | ||
2229 | 2010.01.06 02:59 | s/l | 736 | 2.00 | 1.43671 | 1.43671 | 1.41679 | 16.00 | 11646.60 |
2230 | 2010.01.06 02:59 | sell | 737 | 2.00 | 1.43671 | 1.43821 | 1.41671 | ||
2231 | 2010.01.06 03:00 | close | 737 | 2.00 | 1.43684 | 1.43821 | 1.41671 | -26.00 | 11620.60 |
2232 | 2010.01.06 03:20 | sell | 738 | 2.00 | 1.43416 | 1.43566 | 1.41416 | ||
2233 | 2010.01.06 03:27 | close | 738 | 2.00 | 1.43524 | 1.43566 | 1.41416 | -216.00 | 11404.60 |
2234 | 2010.01.06 03:30 | sell | 739 | 2.00 | 1.43491 | 1.43641 | 1.41491 | ||
2235 | 2010.01.06 03:37 | modify | 739 | 2.00 | 1.43491 | 1.43488 | 1.41491 | ||
2236 | 2010.01.06 03:40 | s/l | 739 | 2.00 | 1.43488 | 1.43488 | 1.41491 | 6.00 | 11410.60 |
2237 | 2010.01.06 04:00 | sell | 740 | 2.00 | 1.43565 | 1.43715 | 1.41565 | ||
2238 | 2010.01.06 04:02 | close | 740 | 2.00 | 1.43628 | 1.43715 | 1.41565 | -126.00 | 11284.60 |
2239 | 2010.01.06 04:15 | sell | 741 | 2.00 | 1.43550 | 1.43700 | 1.41550 | ||
2240 | 2010.01.06 05:20 | close | 741 | 2.00 | 1.43627 | 1.43700 | 1.41550 | -154.00 | 11130.60 |
2241 | 2010.01.06 05:40 | sell | 742 | 2.00 | 1.43574 | 1.43724 | 1.41574 | ||
2242 | 2010.01.06 05:42 | close | 742 | 2.00 | 1.43592 | 1.43724 | 1.41574 | -36.00 | 11094.60 |
2243 | 2010.01.06 05:45 | sell | 743 | 2.00 | 1.43556 | 1.43706 | 1.41556 | ||
2244 | 2010.01.06 06:15 | modify | 743 | 2.00 | 1.43556 | 1.43546 | 1.41556 | ||
2245 | 2010.01.06 06:20 | modify | 743 | 2.00 | 1.43556 | 1.43499 | 1.41556 | ||
2246 | 2010.01.06 06:27 | s/l | 743 | 2.00 | 1.43499 | 1.43499 | 1.41556 | 114.00 | 11208.60 |
2247 | 2010.01.06 06:27 | sell | 744 | 2.00 | 1.43499 | 1.43649 | 1.41499 | ||
2248 | 2010.01.06 07:00 | close | 744 | 2.00 | 1.43574 | 1.43649 | 1.41499 | -150.00 | 11058.60 |
2249 | 2010.01.06 07:20 | sell | 745 | 2.00 | 1.43509 | 1.43659 | 1.41509 | ||
2250 | 2010.01.06 07:35 | modify | 745 | 2.00 | 1.43509 | 1.43484 | 1.41509 | ||
2251 | 2010.01.06 07:37 | s/l | 745 | 2.00 | 1.43484 | 1.43484 | 1.41509 | 50.00 | 11108.60 |
2252 | 2010.01.06 07:37 | sell | 746 | 2.00 | 1.43557 | 1.43707 | 1.41557 | ||
2253 | 2010.01.06 07:40 | modify | 746 | 2.00 | 1.43557 | 1.43364 | 1.41557 | ||
2254 | 2010.01.06 07:42 | s/l | 746 | 2.00 | 1.43364 | 1.43364 | 1.41557 | 386.00 | 11494.60 |
2255 | 2010.01.06 07:42 | sell | 747 | 2.00 | 1.43377 | 1.43527 | 1.41377 | ||
2256 | 2010.01.06 07:45 | modify | 747 | 2.00 | 1.43377 | 1.43184 | 1.41377 | ||
2257 | 2010.01.06 07:47 | s/l | 747 | 2.00 | 1.43184 | 1.43184 | 1.41377 | 386.00 | 11880.60 |
2258 | 2010.01.06 07:47 | sell | 748 | 2.00 | 1.43197 | 1.43347 | 1.41197 | ||
2259 | 2010.01.06 07:50 | modify | 748 | 2.00 | 1.43197 | 1.42944 | 1.41197 | ||
2260 | 2010.01.06 07:52 | s/l | 748 | 2.00 | 1.42944 | 1.42944 | 1.41197 | 506.00 | 12386.60 |
2261 | 2010.01.06 07:52 | sell | 749 | 2.00 | 1.43017 | 1.43167 | 1.41017 | ||
2262 | 2010.01.06 07:55 | modify | 749 | 2.00 | 1.43017 | 1.43004 | 1.41017 | ||
2263 | 2010.01.06 07:57 | s/l | 749 | 2.00 | 1.43004 | 1.43004 | 1.41017 | 26.00 | 12412.60 |
2264 | 2010.01.06 07:57 | sell | 750 | 2.00 | 1.43137 | 1.43287 | 1.41137 | ||
2265 | 2010.01.06 08:02 | modify | 750 | 2.00 | 1.43137 | 1.42900 | 1.41137 | ||
2266 | 2010.01.06 08:07 | modify | 750 | 2.00 | 1.43137 | 1.42866 | 1.41137 | ||
2267 | 2010.01.06 08:10 | s/l | 750 | 2.00 | 1.42866 | 1.42866 | 1.41137 | 542.00 | 12954.60 |
2268 | 2010.01.06 08:10 | sell | 751 | 2.00 | 1.42988 | 1.43138 | 1.40988 | ||
2269 | 2010.01.06 08:20 | s/l | 751 | 2.00 | 1.43138 | 1.43138 | 1.40988 | -300.00 | 12654.60 |
2270 | 2010.01.06 08:20 | sell | 752 | 2.00 | 1.43190 | 1.43340 | 1.41190 | ||
2271 | 2010.01.06 08:22 | modify | 752 | 2.00 | 1.43190 | 1.43170 | 1.41190 | ||
2272 | 2010.01.06 08:27 | modify | 752 | 2.00 | 1.43190 | 1.43102 | 1.41190 | ||
2273 | 2010.01.06 08:27 | s/l | 752 | 2.00 | 1.43102 | 1.43102 | 1.41190 | 176.00 | 12830.60 |
2274 | 2010.01.06 08:27 | sell | 753 | 2.00 | 1.43129 | 1.43279 | 1.41129 | ||
2275 | 2010.01.06 08:40 | s/l | 753 | 2.00 | 1.43279 | 1.43279 | 1.41129 | -300.00 | 12530.60 |
2276 | 2010.01.06 08:40 | sell | 754 | 2.00 | 1.43275 | 1.43425 | 1.41275 | ||
2277 | 2010.01.06 09:00 | close | 754 | 2.00 | 1.43299 | 1.43425 | 1.41275 | -48.00 | 12482.60 |
2278 | 2010.01.06 13:00 | sell | 755 | 2.00 | 1.43476 | 1.43626 | 1.41476 | ||
2279 | 2010.01.06 13:02 | modify | 755 | 2.00 | 1.43476 | 1.43420 | 1.41476 | ||
2280 | 2010.01.06 13:07 | modify | 755 | 2.00 | 1.43476 | 1.43406 | 1.41476 | ||
2281 | 2010.01.06 13:10 | s/l | 755 | 2.00 | 1.43406 | 1.43406 | 1.41476 | 140.00 | 12622.60 |
2282 | 2010.01.06 13:10 | sell | 756 | 2.00 | 1.43427 | 1.43577 | 1.41427 | ||
2283 | 2010.01.06 13:50 | s/l | 756 | 2.00 | 1.43577 | 1.43577 | 1.41427 | -300.00 | 12322.60 |
2284 | 2010.01.06 13:50 | sell | 757 | 2.00 | 1.43567 | 1.43717 | 1.41567 | ||
2285 | 2010.01.06 14:00 | close | 757 | 2.00 | 1.43571 | 1.43717 | 1.41567 | -8.00 | 12314.60 |
2286 | 2010.01.06 14:02 | sell | 758 | 2.00 | 1.43446 | 1.43596 | 1.41446 | ||
2287 | 2010.01.06 14:15 | s/l | 758 | 2.00 | 1.43596 | 1.43596 | 1.41446 | -300.00 | 12014.60 |
2288 | 2010.01.06 14:15 | sell | 759 | 2.00 | 1.43597 | 1.43747 | 1.41597 | ||
2289 | 2010.01.06 14:20 | close | 759 | 2.00 | 1.43674 | 1.43747 | 1.41597 | -154.00 | 11860.60 |
2290 | 2010.01.06 15:20 | sell | 760 | 2.00 | 1.43476 | 1.43626 | 1.41476 | ||
2291 | 2010.01.06 15:27 | close | 760 | 2.00 | 1.43552 | 1.43626 | 1.41476 | -152.00 | 11708.60 |
2292 | 2010.01.06 15:45 | sell | 761 | 2.00 | 1.43492 | 1.43642 | 1.41492 | ||
2293 | 2010.01.06 15:50 | modify | 761 | 2.00 | 1.43492 | 1.43476 | 1.41492 | ||
2294 | 2010.01.06 15:57 | s/l | 761 | 2.00 | 1.43476 | 1.43476 | 1.41492 | 32.00 | 11740.60 |
2295 | 2010.01.06 15:57 | sell | 762 | 2.00 | 1.43492 | 1.43642 | 1.41492 | ||
2296 | 2010.01.06 16:05 | close | 762 | 2.00 | 1.43597 | 1.43642 | 1.41492 | -210.00 | 11530.60 |
2297 | 2010.01.06 16:07 | sell | 763 | 2.00 | 1.43511 | 1.43661 | 1.41511 | ||
2298 | 2010.01.06 16:10 | s/l | 763 | 2.00 | 1.43661 | 1.43661 | 1.41511 | -300.00 | 11230.60 |
2299 | 2010.01.06 18:00 | buy | 764 | 2.00 | 1.44032 | 1.43882 | 1.46032 | ||
2300 | 2010.01.06 19:20 | s/l | 764 | 2.00 | 1.43882 | 1.43882 | 1.46032 | -300.00 | 10930.60 |
2301 | 2010.01.06 19:20 | buy | 765 | 2.00 | 1.43844 | 1.43694 | 1.45844 | ||
2302 | 2010.01.06 19:27 | modify | 765 | 2.00 | 1.43844 | 1.43876 | 1.45844 | ||
2303 | 2010.01.06 19:27 | s/l | 765 | 2.00 | 1.43876 | 1.43876 | 1.45844 | 64.00 | 10994.60 |
2304 | 2010.01.06 19:27 | buy | 766 | 2.00 | 1.43867 | 1.43717 | 1.45867 | ||
2305 | 2010.01.06 19:40 | modify | 766 | 2.00 | 1.43867 | 1.43874 | 1.45867 | ||
2306 | 2010.01.06 19:45 | modify | 766 | 2.00 | 1.43867 | 1.43908 | 1.45867 | ||
2307 | 2010.01.06 19:50 | modify | 766 | 2.00 | 1.43867 | 1.43942 | 1.45867 | ||
2308 | 2010.01.06 19:57 | s/l | 766 | 2.00 | 1.43942 | 1.43942 | 1.45867 | 150.00 | 11144.60 |
2309 | 2010.01.06 19:57 | buy | 767 | 2.00 | 1.43944 | 1.43794 | 1.45944 | ||
2310 | 2010.01.06 20:02 | modify | 767 | 2.00 | 1.43944 | 1.43970 | 1.45944 | ||
2311 | 2010.01.06 20:05 | modify | 767 | 2.00 | 1.43944 | 1.44004 | 1.45944 | ||
2312 | 2010.01.06 20:07 | s/l | 767 | 2.00 | 1.44004 | 1.44004 | 1.45944 | 120.00 | 11264.60 |
2313 | 2010.01.06 20:07 | buy | 768 | 2.00 | 1.43984 | 1.43834 | 1.45984 | ||
2314 | 2010.01.06 20:10 | modify | 768 | 2.00 | 1.43984 | 1.44103 | 1.45984 | ||
2315 | 2010.01.06 20:15 | modify | 768 | 2.00 | 1.43984 | 1.44203 | 1.45984 | ||
2316 | 2010.01.06 20:20 | modify | 768 | 2.00 | 1.43984 | 1.44303 | 1.45984 | ||
2317 | 2010.01.06 20:22 | s/l | 768 | 2.00 | 1.44303 | 1.44303 | 1.45984 | 638.00 | 11902.60 |
2318 | 2010.01.06 20:22 | buy | 769 | 2.00 | 1.44283 | 1.44133 | 1.46283 | ||
2319 | 2010.01.06 20:32 | modify | 769 | 2.00 | 1.44283 | 1.44287 | 1.46283 | ||
2320 | 2010.01.06 20:37 | modify | 769 | 2.00 | 1.44283 | 1.44312 | 1.46283 | ||
2321 | 2010.01.06 20:40 | s/l | 769 | 2.00 | 1.44312 | 1.44312 | 1.46283 | 58.00 | 11960.60 |
2322 | 2010.01.06 20:40 | buy | 770 | 2.00 | 1.44258 | 1.44108 | 1.46258 | ||
2323 | 2010.01.06 20:50 | s/l | 770 | 2.00 | 1.44108 | 1.44108 | 1.46258 | -300.00 | 11660.60 |
2324 | 2010.01.06 20:50 | buy | 771 | 2.00 | 1.44082 | 1.43932 | 1.46082 | ||
2325 | 2010.01.06 20:52 | modify | 771 | 2.00 | 1.44082 | 1.44085 | 1.46082 | ||
2326 | 2010.01.06 20:57 | modify | 771 | 2.00 | 1.44082 | 1.44136 | 1.46082 | ||
2327 | 2010.01.06 20:59 | s/l | 771 | 2.00 | 1.44136 | 1.44136 | 1.46082 | 108.00 | 11768.60 |
2328 | 2010.01.06 20:59 | buy | 772 | 2.00 | 1.44090 | 1.43940 | 1.46090 | ||
2329 | 2010.01.06 21:20 | modify | 772 | 2.00 | 1.44090 | 1.44092 | 1.46090 | ||
2330 | 2010.01.06 21:27 | s/l | 772 | 2.00 | 1.44092 | 1.44092 | 1.46090 | 4.00 | 11772.60 |
2331 | 2010.01.06 21:27 | buy | 773 | 2.00 | 1.44102 | 1.43952 | 1.46102 | ||
2332 | 2010.01.06 22:10 | modify | 773 | 2.00 | 1.44102 | 1.44104 | 1.46102 | ||
2333 | 2010.01.06 22:15 | modify | 773 | 2.00 | 1.44102 | 1.44118 | 1.46102 | ||
2334 | 2010.01.06 22:20 | modify | 773 | 2.00 | 1.44102 | 1.44132 | 1.46102 | ||
2335 | 2010.01.06 22:32 | s/l | 773 | 2.00 | 1.44132 | 1.44132 | 1.46102 | 60.00 | 11832.60 |
2336 | 2010.01.06 22:32 | buy | 774 | 2.00 | 1.44140 | 1.43990 | 1.46140 | ||
2337 | 2010.01.06 23:00 | close | 774 | 2.00 | 1.44065 | 1.43990 | 1.46140 | -150.00 | 11682.60 |
2338 | 2010.01.06 23:02 | buy | 775 | 2.00 | 1.44122 | 1.43972 | 1.46122 | ||
2339 | 2010.01.06 23:15 | close | 775 | 2.00 | 1.44028 | 1.43972 | 1.46122 | -188.00 | 11494.60 |
2340 | 2010.01.07 01:05 | buy | 776 | 2.00 | 1.44067 | 1.43917 | 1.46067 | ||
2341 | 2010.01.07 01:07 | close | 776 | 2.00 | 1.43997 | 1.43917 | 1.46067 | -140.00 | 11354.60 |
2342 | 2010.01.07 01:10 | buy | 777 | 2.00 | 1.44154 | 1.44004 | 1.46154 | ||
2343 | 2010.01.07 01:15 | modify | 777 | 2.00 | 1.44154 | 1.44194 | 1.46154 | ||
2344 | 2010.01.07 01:20 | modify | 777 | 2.00 | 1.44154 | 1.44281 | 1.46154 | ||
2345 | 2010.01.07 01:22 | s/l | 777 | 2.00 | 1.44281 | 1.44281 | 1.46154 | 254.00 | 11608.60 |
2346 | 2010.01.07 01:22 | buy | 778 | 2.00 | 1.44270 | 1.44120 | 1.46270 | ||
2347 | 2010.01.07 01:32 | modify | 778 | 2.00 | 1.44270 | 1.44408 | 1.46270 | ||
2348 | 2010.01.07 01:37 | modify | 778 | 2.00 | 1.44270 | 1.44434 | 1.46270 | ||
2349 | 2010.01.07 01:40 | s/l | 778 | 2.00 | 1.44434 | 1.44434 | 1.46270 | 328.00 | 11936.60 |
2350 | 2010.01.07 01:40 | buy | 779 | 2.00 | 1.44376 | 1.44226 | 1.46376 | ||
2351 | 2010.01.07 01:50 | s/l | 779 | 2.00 | 1.44226 | 1.44226 | 1.46376 | -300.00 | 11636.60 |
2352 | 2010.01.07 01:50 | buy | 780 | 2.00 | 1.44193 | 1.44043 | 1.46193 | ||
2353 | 2010.01.07 01:52 | modify | 780 | 2.00 | 1.44193 | 1.44198 | 1.46193 | ||
2354 | 2010.01.07 01:57 | modify | 780 | 2.00 | 1.44193 | 1.44251 | 1.46193 | ||
2355 | 2010.01.07 01:59 | s/l | 780 | 2.00 | 1.44251 | 1.44251 | 1.46193 | 116.00 | 11752.60 |
2356 | 2010.01.07 01:59 | buy | 781 | 2.00 | 1.44248 | 1.44098 | 1.46248 | ||
2357 | 2010.01.07 03:10 | s/l | 781 | 2.00 | 1.44098 | 1.44098 | 1.46248 | -300.00 | 11452.60 |
2358 | 2010.01.07 03:13 | buy | 782 | 2.00 | 1.44108 | 1.43958 | 1.46108 | ||
2359 | 2010.01.07 03:16 | close | 782 | 2.00 | 1.43972 | 1.43958 | 1.46108 | -272.00 | 11180.60 |
2360 | 2010.01.07 05:15 | buy | 783 | 2.00 | 1.44138 | 1.43988 | 1.46138 | ||
2361 | 2010.01.07 05:17 | close | 783 | 2.00 | 1.44116 | 1.43988 | 1.46138 | -44.00 | 11136.60 |
2362 | 2010.01.07 05:20 | buy | 784 | 2.00 | 1.44169 | 1.44019 | 1.46169 | ||
2363 | 2010.01.07 05:33 | close | 784 | 2.00 | 1.44063 | 1.44019 | 1.46169 | -212.00 | 10924.60 |
2364 | 2010.01.07 11:00 | sell | 785 | 2.00 | 1.43524 | 1.43674 | 1.41524 | ||
2365 | 2010.01.07 11:15 | modify | 785 | 2.00 | 1.43524 | 1.43507 | 1.41524 | ||
2366 | 2010.01.07 11:20 | modify | 785 | 2.00 | 1.43524 | 1.43440 | 1.41524 | ||
2367 | 2010.01.07 11:27 | s/l | 785 | 2.00 | 1.43440 | 1.43440 | 1.41524 | 168.00 | 11092.60 |
2368 | 2010.01.07 11:27 | sell | 786 | 2.00 | 1.43460 | 1.43610 | 1.41460 | ||
2369 | 2010.01.07 11:32 | modify | 786 | 2.00 | 1.43460 | 1.43452 | 1.41460 | ||
2370 | 2010.01.07 11:37 | modify | 786 | 2.00 | 1.43460 | 1.43436 | 1.41460 | ||
2371 | 2010.01.07 11:40 | s/l | 786 | 2.00 | 1.43436 | 1.43436 | 1.41460 | 48.00 | 11140.60 |
2372 | 2010.01.07 11:40 | sell | 787 | 2.00 | 1.43470 | 1.43620 | 1.41470 | ||
2373 | 2010.01.07 12:15 | modify | 787 | 2.00 | 1.43470 | 1.43435 | 1.41470 | ||
2374 | 2010.01.07 12:20 | modify | 787 | 2.00 | 1.43470 | 1.43361 | 1.41470 | ||
2375 | 2010.01.07 12:22 | s/l | 787 | 2.00 | 1.43361 | 1.43361 | 1.41470 | 218.00 | 11358.60 |
2376 | 2010.01.07 12:22 | sell | 788 | 2.00 | 1.43351 | 1.43501 | 1.41351 | ||
2377 | 2010.01.07 12:37 | s/l | 788 | 2.00 | 1.43501 | 1.43501 | 1.41351 | -300.00 | 11058.60 |
2378 | 2010.01.07 12:37 | sell | 789 | 2.00 | 1.43492 | 1.43642 | 1.41492 | ||
2379 | 2010.01.07 12:40 | modify | 789 | 2.00 | 1.43492 | 1.43460 | 1.41492 | ||
2380 | 2010.01.07 12:45 | modify | 789 | 2.00 | 1.43492 | 1.43402 | 1.41492 | ||
2381 | 2010.01.07 12:50 | modify | 789 | 2.00 | 1.43492 | 1.43323 | 1.41492 | ||
2382 | 2010.01.07 12:52 | s/l | 789 | 2.00 | 1.43323 | 1.43323 | 1.41492 | 338.00 | 11396.60 |
2383 | 2010.01.07 12:52 | sell | 790 | 2.00 | 1.43315 | 1.43465 | 1.41315 | ||
2384 | 2010.01.07 13:02 | modify | 790 | 2.00 | 1.43315 | 1.43266 | 1.41315 | ||
2385 | 2010.01.07 13:07 | modify | 790 | 2.00 | 1.43315 | 1.43250 | 1.41315 | ||
2386 | 2010.01.07 13:10 | s/l | 790 | 2.00 | 1.43250 | 1.43250 | 1.41315 | 130.00 | 11526.60 |
2387 | 2010.01.07 13:10 | sell | 791 | 2.00 | 1.43283 | 1.43433 | 1.41283 | ||
2388 | 2010.01.07 13:45 | modify | 791 | 2.00 | 1.43283 | 1.43282 | 1.41283 | ||
2389 | 2010.01.07 13:50 | modify | 791 | 2.00 | 1.43283 | 1.43195 | 1.41283 | ||
2390 | 2010.01.07 13:52 | s/l | 791 | 2.00 | 1.43195 | 1.43195 | 1.41283 | 176.00 | 11702.60 |
2391 | 2010.01.07 13:52 | sell | 792 | 2.00 | 1.43192 | 1.43342 | 1.41192 | ||
2392 | 2010.01.07 14:10 | modify | 792 | 2.00 | 1.43192 | 1.43188 | 1.41192 | ||
2393 | 2010.01.07 14:15 | modify | 792 | 2.00 | 1.43192 | 1.43122 | 1.41192 | ||
2394 | 2010.01.07 14:20 | modify | 792 | 2.00 | 1.43192 | 1.43033 | 1.41192 | ||
2395 | 2010.01.07 14:22 | s/l | 792 | 2.00 | 1.43033 | 1.43033 | 1.41192 | 318.00 | 12020.60 |
2396 | 2010.01.07 14:22 | sell | 793 | 2.00 | 1.43030 | 1.43180 | 1.41030 | ||
2397 | 2010.01.07 14:30 | s/l | 793 | 2.00 | 1.43180 | 1.43180 | 1.41030 | -300.00 | 11720.60 |
2398 | 2010.01.07 14:30 | sell | 794 | 2.00 | 1.43169 | 1.43319 | 1.41169 | ||
2399 | 2010.01.07 14:32 | modify | 794 | 2.00 | 1.43169 | 1.43167 | 1.41169 | ||
2400 | 2010.01.07 14:37 | modify | 794 | 2.00 | 1.43169 | 1.43144 | 1.41169 | ||
2401 | 2010.01.07 14:40 | s/l | 794 | 2.00 | 1.43144 | 1.43144 | 1.41169 | 50.00 | 11770.60 |
2402 | 2010.01.07 14:40 | sell | 795 | 2.00 | 1.43212 | 1.43362 | 1.41212 | ||
2403 | 2010.01.07 15:00 | close | 795 | 2.00 | 1.43341 | 1.43362 | 1.41212 | -258.00 | 11512.60 |
2404 | 2010.01.07 15:02 | sell | 796 | 2.00 | 1.43247 | 1.43397 | 1.41247 | ||
2405 | 2010.01.07 15:10 | close | 796 | 2.00 | 1.43342 | 1.43397 | 1.41247 | -190.00 | 11322.60 |
2406 | 2010.01.07 15:50 | sell | 797 | 2.00 | 1.43148 | 1.43298 | 1.41148 | ||
2407 | 2010.01.07 15:52 | close | 797 | 2.00 | 1.43225 | 1.43298 | 1.41148 | -154.00 | 11168.60 |
2408 | 2010.01.07 15:55 | sell | 798 | 2.00 | 1.43181 | 1.43331 | 1.41181 | ||
2409 | 2010.01.07 15:57 | close | 798 | 2.00 | 1.43291 | 1.43331 | 1.41181 | -220.00 | 10948.60 |
2410 | 2010.01.07 15:59 | sell | 799 | 2.00 | 1.43188 | 1.43338 | 1.41188 | ||
2411 | 2010.01.07 16:02 | modify | 799 | 2.00 | 1.43188 | 1.43187 | 1.41188 | ||
2412 | 2010.01.07 16:07 | modify | 799 | 2.00 | 1.43188 | 1.43170 | 1.41188 | ||
2413 | 2010.01.07 16:10 | s/l | 799 | 2.00 | 1.43170 | 1.43170 | 1.41188 | 36.00 | 10984.60 |
2414 | 2010.01.07 16:10 | sell | 800 | 2.00 | 1.43207 | 1.43357 | 1.41207 | ||
2415 | 2010.01.07 16:32 | modify | 800 | 2.00 | 1.43207 | 1.43152 | 1.41207 | ||
2416 | 2010.01.07 16:37 | modify | 800 | 2.00 | 1.43207 | 1.43133 | 1.41207 | ||
2417 | 2010.01.07 16:40 | s/l | 800 | 2.00 | 1.43133 | 1.43133 | 1.41207 | 148.00 | 11132.60 |
2418 | 2010.01.07 16:40 | sell | 801 | 2.00 | 1.43182 | 1.43332 | 1.41182 | ||
2419 | 2010.01.07 17:00 | close | 801 | 2.00 | 1.43274 | 1.43332 | 1.41182 | -184.00 | 10948.60 |
2420 | 2010.01.07 17:15 | sell | 802 | 2.00 | 1.43144 | 1.43294 | 1.41144 | ||
2421 | 2010.01.07 17:20 | modify | 802 | 2.00 | 1.43144 | 1.43083 | 1.41144 | ||
2422 | 2010.01.07 17:22 | s/l | 802 | 2.00 | 1.43083 | 1.43083 | 1.41144 | 122.00 | 11070.60 |
2423 | 2010.01.07 17:22 | sell | 803 | 2.00 | 1.43090 | 1.43240 | 1.41090 | ||
2424 | 2010.01.07 18:15 | s/l | 803 | 2.00 | 1.43240 | 1.43240 | 1.41090 | -300.00 | 10770.60 |
2425 | 2010.01.07 18:15 | sell | 804 | 2.00 | 1.43270 | 1.43420 | 1.41270 | ||
2426 | 2010.01.07 18:20 | close | 804 | 2.00 | 1.43339 | 1.43420 | 1.41270 | -138.00 | 10632.60 |
2427 | 2010.01.07 18:22 | sell | 805 | 2.00 | 1.43289 | 1.43439 | 1.41289 | ||
2428 | 2010.01.07 18:45 | modify | 805 | 2.00 | 1.43289 | 1.43278 | 1.41289 | ||
2429 | 2010.01.07 18:50 | modify | 805 | 2.00 | 1.43289 | 1.43241 | 1.41289 | ||
2430 | 2010.01.07 18:57 | s/l | 805 | 2.00 | 1.43241 | 1.43241 | 1.41289 | 96.00 | 10728.60 |
2431 | 2010.01.07 18:57 | sell | 806 | 2.00 | 1.43231 | 1.43381 | 1.41231 | ||
2432 | 2010.01.07 19:00 | close | 806 | 2.00 | 1.43255 | 1.43381 | 1.41231 | -48.00 | 10680.60 |
2433 | 2010.01.07 19:15 | sell | 807 | 2.00 | 1.43158 | 1.43308 | 1.41158 | ||
2434 | 2010.01.07 19:20 | modify | 807 | 2.00 | 1.43158 | 1.43154 | 1.41158 | ||
2435 | 2010.01.07 19:27 | s/l | 807 | 2.00 | 1.43154 | 1.43154 | 1.41158 | 8.00 | 10688.60 |
2436 | 2010.01.07 19:27 | sell | 808 | 2.00 | 1.43158 | 1.43308 | 1.41158 | ||
2437 | 2010.01.07 19:59 | modify | 808 | 2.00 | 1.43158 | 1.43125 | 1.41158 | ||
2438 | 2010.01.07 20:02 | modify | 808 | 2.00 | 1.43158 | 1.43120 | 1.41158 | ||
2439 | 2010.01.07 20:07 | modify | 808 | 2.00 | 1.43158 | 1.43103 | 1.41158 | ||
2440 | 2010.01.07 20:10 | s/l | 808 | 2.00 | 1.43103 | 1.43103 | 1.41158 | 110.00 | 10798.60 |
2441 | 2010.01.07 20:10 | sell | 809 | 2.00 | 1.43143 | 1.43293 | 1.41143 | ||
2442 | 2010.01.07 21:00 | close | 809 | 2.00 | 1.43273 | 1.43293 | 1.41143 | -260.00 | 10538.60 |
2443 | 2010.01.07 21:20 | sell | 810 | 2.00 | 1.43057 | 1.43207 | 1.41057 | ||
2444 | 2010.01.07 21:27 | close | 810 | 2.00 | 1.43145 | 1.43207 | 1.41057 | -176.00 | 10362.60 |
2445 | 2010.01.07 21:32 | sell | 811 | 2.00 | 1.43122 | 1.43272 | 1.41122 | ||
2446 | 2010.01.07 21:35 | close | 811 | 2.00 | 1.43145 | 1.43272 | 1.41122 | -46.00 | 10316.60 |
2447 | 2010.01.07 21:37 | sell | 812 | 2.00 | 1.43111 | 1.43261 | 1.41111 | ||
2448 | 2010.01.07 21:40 | close | 812 | 2.00 | 1.43178 | 1.43261 | 1.41111 | -134.00 | 10182.60 |
2449 | 2010.01.07 22:20 | sell | 813 | 2.00 | 1.43135 | 1.43285 | 1.41135 | ||
2450 | 2010.01.07 22:27 | close | 813 | 2.00 | 1.43182 | 1.43285 | 1.41135 | -94.00 | 10088.60 |
2451 | 2010.01.07 22:27 | sell | 814 | 2.00 | 1.43147 | 1.43297 | 1.41147 | ||
2452 | 2010.01.07 22:32 | close | 814 | 2.00 | 1.43189 | 1.43297 | 1.41147 | -84.00 | 10004.60 |
2453 | 2010.01.07 22:40 | sell | 815 | 2.00 | 1.43144 | 1.43294 | 1.41144 | ||
2454 | 2010.01.07 22:50 | modify | 815 | 2.00 | 1.43144 | 1.43113 | 1.41144 | ||
2455 | 2010.01.07 22:57 | s/l | 815 | 2.00 | 1.43113 | 1.43113 | 1.41144 | 62.00 | 10066.60 |
2456 | 2010.01.07 22:57 | sell | 816 | 2.00 | 1.43110 | 1.43260 | 1.41110 | ||
2457 | 2010.01.07 23:20 | modify | 816 | 2.00 | 1.43110 | 1.43086 | 1.41110 | ||
2458 | 2010.01.07 23:27 | s/l | 816 | 2.00 | 1.43086 | 1.43086 | 1.41110 | 48.00 | 10114.60 |
2459 | 2010.01.07 23:27 | sell | 817 | 2.00 | 1.43074 | 1.43224 | 1.41074 | ||
2460 | 2010.01.08 01:00 | close | 817 | 2.00 | 1.43180 | 1.43224 | 1.41074 | -213.80 | 9900.80 |
2461 | 2010.01.08 02:07 | sell | 818 | 1.00 | 1.43089 | 1.43239 | 1.41089 | ||
2462 | 2010.01.08 02:10 | close | 818 | 1.00 | 1.43165 | 1.43239 | 1.41089 | -76.00 | 9824.80 |
2463 | 2010.01.08 03:00 | sell | 819 | 1.00 | 1.43120 | 1.43270 | 1.41120 | ||
2464 | 2010.01.08 03:20 | close | 819 | 1.00 | 1.43212 | 1.43270 | 1.41120 | -92.00 | 9732.80 |
2465 | 2010.01.08 03:27 | sell | 820 | 1.00 | 1.43157 | 1.43307 | 1.41157 | ||
2466 | 2010.01.08 03:27 | close | 820 | 1.00 | 1.43175 | 1.43307 | 1.41157 | -18.00 | 9714.80 |
2467 | 2010.01.08 03:32 | sell | 821 | 1.00 | 1.43157 | 1.43307 | 1.41157 | ||
2468 | 2010.01.08 03:37 | close | 821 | 1.00 | 1.43183 | 1.43307 | 1.41157 | -26.00 | 9688.80 |
2469 | 2010.01.08 03:40 | sell | 822 | 1.00 | 1.43115 | 1.43265 | 1.41115 | ||
2470 | 2010.01.08 03:50 | modify | 822 | 1.00 | 1.43115 | 1.43064 | 1.41115 | ||
2471 | 2010.01.08 03:57 | s/l | 822 | 1.00 | 1.43064 | 1.43064 | 1.41115 | 51.00 | 9739.80 |
2472 | 2010.01.08 03:57 | sell | 823 | 1.00 | 1.43073 | 1.43223 | 1.41073 | ||
2473 | 2010.01.08 04:50 | close | 823 | 1.00 | 1.43194 | 1.43223 | 1.41073 | -121.00 | 9618.80 |
2474 | 2010.01.08 04:57 | sell | 824 | 1.00 | 1.43155 | 1.43305 | 1.41155 | ||
2475 | 2010.01.08 05:00 | close | 824 | 1.00 | 1.43142 | 1.43305 | 1.41155 | 13.00 | 9631.80 |
2476 | 2010.01.08 05:50 | sell | 825 | 1.00 | 1.43081 | 1.43231 | 1.41081 | ||
2477 | 2010.01.08 05:52 | close | 825 | 1.00 | 1.43111 | 1.43231 | 1.41081 | -30.00 | 9601.80 |
2478 | 2010.01.08 06:00 | sell | 826 | 1.00 | 1.43123 | 1.43273 | 1.41123 | ||
2479 | 2010.01.08 06:02 | close | 826 | 1.00 | 1.43167 | 1.43273 | 1.41123 | -44.00 | 9557.80 |
2480 | 2010.01.08 06:20 | sell | 827 | 1.00 | 1.43093 | 1.43243 | 1.41093 | ||
2481 | 2010.01.08 06:27 | close | 827 | 1.00 | 1.43130 | 1.43243 | 1.41093 | -37.00 | 9520.80 |
2482 | 2010.01.08 06:27 | sell | 828 | 1.00 | 1.43115 | 1.43265 | 1.41115 | ||
2483 | 2010.01.08 06:40 | modify | 828 | 1.00 | 1.43115 | 1.43078 | 1.41115 | ||
2484 | 2010.01.08 06:45 | modify | 828 | 1.00 | 1.43115 | 1.43008 | 1.41115 | ||
2485 | 2010.01.08 06:50 | modify | 828 | 1.00 | 1.43115 | 1.42914 | 1.41115 | ||
2486 | 2010.01.08 06:52 | s/l | 828 | 1.00 | 1.42914 | 1.42914 | 1.41115 | 201.00 | 9721.80 |
2487 | 2010.01.08 06:52 | sell | 829 | 1.00 | 1.42914 | 1.43064 | 1.40914 | ||
2488 | 2010.01.08 07:15 | s/l | 829 | 1.00 | 1.43064 | 1.43064 | 1.40914 | -150.00 | 9571.80 |
2489 | 2010.01.08 07:15 | sell | 830 | 1.00 | 1.43094 | 1.43244 | 1.41094 | ||
2490 | 2010.01.08 07:50 | modify | 830 | 1.00 | 1.43094 | 1.43088 | 1.41094 | ||
2491 | 2010.01.08 07:57 | s/l | 830 | 1.00 | 1.43088 | 1.43088 | 1.41094 | 6.00 | 9577.80 |
2492 | 2010.01.08 07:57 | sell | 831 | 1.00 | 1.43086 | 1.43236 | 1.41086 | ||
2493 | 2010.01.08 08:00 | close | 831 | 1.00 | 1.43123 | 1.43236 | 1.41086 | -37.00 | 9540.80 |
2494 | 2010.01.08 11:15 | sell | 832 | 1.00 | 1.43178 | 1.43328 | 1.41178 | ||
2495 | 2010.01.08 11:40 | modify | 832 | 1.00 | 1.43178 | 1.43144 | 1.41178 | ||
2496 | 2010.01.08 11:45 | modify | 832 | 1.00 | 1.43178 | 1.43086 | 1.41178 | ||
2497 | 2010.01.08 11:50 | modify | 832 | 1.00 | 1.43178 | 1.43008 | 1.41178 | ||
2498 | 2010.01.08 11:52 | s/l | 832 | 1.00 | 1.43008 | 1.43008 | 1.41178 | 170.00 | 9710.80 |
2499 | 2010.01.08 11:52 | sell | 833 | 1.00 | 1.43000 | 1.43150 | 1.41000 | ||
2500 | 2010.01.08 12:02 | modify | 833 | 1.00 | 1.43000 | 1.42949 | 1.41000 | ||
2501 | 2010.01.08 12:07 | modify | 833 | 1.00 | 1.43000 | 1.42934 | 1.41000 | ||
2502 | 2010.01.08 12:10 | s/l | 833 | 1.00 | 1.42934 | 1.42934 | 1.41000 | 66.00 | 9776.80 |
2503 | 2010.01.08 12:10 | sell | 834 | 1.00 | 1.42960 | 1.43110 | 1.40960 | ||
2504 | 2010.01.08 12:50 | s/l | 834 | 1.00 | 1.43110 | 1.43110 | 1.40960 | -150.00 | 9626.80 |
2505 | 2010.01.08 12:50 | sell | 835 | 1.00 | 1.43107 | 1.43257 | 1.41107 | ||
2506 | 2010.01.08 12:57 | modify | 835 | 1.00 | 1.43107 | 1.43107 | 1.41107 | ||
2507 | 2010.01.08 12:59 | modify | 835 | 1.00 | 1.43107 | 1.43073 | 1.41107 | ||
2508 | 2010.01.08 13:00 | modify | 835 | 1.00 | 1.43107 | 1.43064 | 1.41107 | ||
2509 | 2010.01.08 13:03 | modify | 835 | 1.00 | 1.43107 | 1.42970 | 1.41107 | ||
2510 | 2010.01.08 13:10 | modify | 835 | 1.00 | 1.43107 | 1.42899 | 1.41107 | ||
2511 | 2010.01.08 13:16 | modify | 835 | 1.00 | 1.43107 | 1.42805 | 1.41107 | ||
2512 | 2010.01.08 13:20 | s/l | 835 | 1.00 | 1.42805 | 1.42805 | 1.41107 | 302.00 | 9928.80 |
2513 | 2010.01.08 13:20 | sell | 836 | 1.00 | 1.42805 | 1.42955 | 1.40805 | ||
2514 | 2010.01.08 13:50 | s/l | 836 | 1.00 | 1.42955 | 1.42955 | 1.40805 | -150.00 | 9778.80 |
2515 | 2010.01.08 13:50 | sell | 837 | 1.00 | 1.42956 | 1.43106 | 1.40956 | ||
2516 | 2010.01.08 13:57 | modify | 837 | 1.00 | 1.42956 | 1.42944 | 1.40956 | ||
2517 | 2010.01.08 13:59 | modify | 837 | 1.00 | 1.42956 | 1.42931 | 1.40956 | ||
2518 | 2010.01.08 14:00 | modify | 837 | 1.00 | 1.42956 | 1.42925 | 1.40956 | ||
2519 | 2010.01.08 14:02 | modify | 837 | 1.00 | 1.42956 | 1.42916 | 1.40956 | ||
2520 | 2010.01.08 14:05 | modify | 837 | 1.00 | 1.42956 | 1.42892 | 1.40956 | ||
2521 | 2010.01.08 14:07 | s/l | 837 | 1.00 | 1.42892 | 1.42892 | 1.40956 | 64.00 | 9842.80 |
2522 | 2010.01.08 14:07 | sell | 838 | 1.00 | 1.42893 | 1.43043 | 1.40893 | ||
2523 | 2010.01.08 14:10 | modify | 838 | 1.00 | 1.42893 | 1.42844 | 1.40893 | ||
2524 | 2010.01.08 14:15 | modify | 838 | 1.00 | 1.42893 | 1.42773 | 1.40893 | ||
2525 | 2010.01.08 14:20 | modify | 838 | 1.00 | 1.42893 | 1.42677 | 1.40893 | ||
2526 | 2010.01.08 14:22 | s/l | 838 | 1.00 | 1.42677 | 1.42677 | 1.40893 | 216.00 | 10058.80 |
2527 | 2010.01.08 14:22 | sell | 839 | 2.00 | 1.42678 | 1.42828 | 1.40678 | ||
2528 | 2010.01.08 14:30 | s/l | 839 | 2.00 | 1.42828 | 1.42828 | 1.40678 | -300.00 | 9758.80 |
2529 | 2010.01.08 14:30 | sell | 840 | 1.00 | 1.42863 | 1.43013 | 1.40863 | ||
2530 | 2010.01.08 14:35 | s/l | 840 | 1.00 | 1.43013 | 1.43013 | 1.40863 | -150.00 | 9608.80 |
2531 | 2010.01.08 14:35 | sell | 841 | 1.00 | 1.43096 | 1.43246 | 1.41096 | ||
2532 | 2010.01.08 14:37 | modify | 841 | 1.00 | 1.43096 | 1.42909 | 1.41096 | ||
2533 | 2010.01.08 14:40 | s/l | 841 | 1.00 | 1.42909 | 1.42909 | 1.41096 | 187.00 | 9795.80 |
2534 | 2010.01.08 16:16 | sell | 842 | 1.00 | 1.42993 | 1.43143 | 1.40993 | ||
2535 | 2010.01.08 16:26 | s/l | 842 | 1.00 | 1.43143 | 1.43143 | 1.40993 | -150.00 | 9645.80 |
2536 | 2010.01.08 16:26 | sell | 843 | 1.00 | 1.43198 | 1.43348 | 1.41198 | ||
2537 | 2010.01.08 16:50 | s/l | 843 | 1.00 | 1.43348 | 1.43348 | 1.41198 | -150.00 | 9495.80 |
2538 | 2010.01.08 16:50 | sell | 844 | 1.00 | 1.43345 | 1.43495 | 1.41345 | ||
2539 | 2010.01.08 16:57 | modify | 844 | 1.00 | 1.43345 | 1.43323 | 1.41345 | ||
2540 | 2010.01.08 16:59 | modify | 844 | 1.00 | 1.43345 | 1.43292 | 1.41345 | ||
2541 | 2010.01.08 17:02 | modify | 844 | 1.00 | 1.43345 | 1.43285 | 1.41345 | ||
2542 | 2010.01.08 17:07 | modify | 844 | 1.00 | 1.43345 | 1.43265 | 1.41345 | ||
2543 | 2010.01.08 17:10 | s/l | 844 | 1.00 | 1.43265 | 1.43265 | 1.41345 | 80.00 | 9575.80 |
2544 | 2010.01.08 19:00 | buy | 845 | 1.00 | 1.43937 | 1.43787 | 1.45937 | ||
2545 | 2010.01.08 19:05 | modify | 845 | 1.00 | 1.43937 | 1.43958 | 1.45937 | ||
2546 | 2010.01.08 19:07 | s/l | 845 | 1.00 | 1.43958 | 1.43958 | 1.45937 | 21.00 | 9596.80 |
2547 | 2010.01.08 19:07 | buy | 846 | 1.00 | 1.43918 | 1.43768 | 1.45918 | ||
2548 | 2010.01.08 19:10 | modify | 846 | 1.00 | 1.43918 | 1.44089 | 1.45918 | ||
2549 | 2010.01.08 19:12 | s/l | 846 | 1.00 | 1.44089 | 1.44089 | 1.45918 | 171.00 | 9767.80 |
2550 | 2010.01.08 19:12 | buy | 847 | 1.00 | 1.44092 | 1.43942 | 1.46092 | ||
2551 | 2010.01.08 19:15 | modify | 847 | 1.00 | 1.44092 | 1.44219 | 1.46092 | ||
2552 | 2010.01.08 19:17 | s/l | 847 | 1.00 | 1.44219 | 1.44219 | 1.46092 | 127.00 | 9894.80 |
2553 | 2010.01.08 19:17 | buy | 848 | 1.00 | 1.44223 | 1.44073 | 1.46223 | ||
2554 | 2010.01.08 19:20 | modify | 848 | 1.00 | 1.44223 | 1.44350 | 1.46223 | ||
2555 | 2010.01.08 19:22 | s/l | 848 | 1.00 | 1.44350 | 1.44350 | 1.46223 | 127.00 | 10021.80 |
2556 | 2010.01.08 19:22 | buy | 849 | 2.00 | 1.44310 | 1.44160 | 1.46310 | ||
2557 | 2010.01.08 19:32 | modify | 849 | 2.00 | 1.44310 | 1.44314 | 1.46310 | ||
2558 | 2010.01.08 19:37 | modify | 849 | 2.00 | 1.44310 | 1.44330 | 1.46310 | ||
2559 | 2010.01.08 19:40 | s/l | 849 | 2.00 | 1.44330 | 1.44330 | 1.46310 | 40.00 | 10061.80 |
2560 | 2010.01.08 19:40 | buy | 850 | 2.00 | 1.44312 | 1.44162 | 1.46312 | ||
2561 | 2010.01.08 20:15 | s/l | 850 | 2.00 | 1.44162 | 1.44162 | 1.46312 | -300.00 | 9761.80 |
2562 | 2010.01.08 20:15 | buy | 851 | 1.00 | 1.44152 | 1.44002 | 1.46152 | ||
2563 | 2010.01.08 20:27 | modify | 851 | 1.00 | 1.44152 | 1.44152 | 1.46152 | ||
2564 | 2010.01.08 20:32 | modify | 851 | 1.00 | 1.44152 | 1.44204 | 1.46152 | ||
2565 | 2010.01.08 20:37 | modify | 851 | 1.00 | 1.44152 | 1.44223 | 1.46152 | ||
2566 | 2010.01.08 20:40 | s/l | 851 | 1.00 | 1.44223 | 1.44223 | 1.46152 | 71.00 | 9832.80 |
2567 | 2010.01.08 20:40 | buy | 852 | 1.00 | 1.44194 | 1.44044 | 1.46194 | ||
2568 | 2010.01.08 22:50 | s/l | 852 | 1.00 | 1.44044 | 1.44044 | 1.46194 | -150.00 | 9682.80 |
2569 | 2010.01.08 22:50 | buy | 853 | 1.00 | 1.44048 | 1.43898 | 1.46048 | ||
2570 | 2010.01.08 22:59 | modify | 853 | 1.00 | 1.44048 | 1.44052 | 1.46048 | ||
2571 | 2010.01.11 00:00 | modify | 853 | 1.00 | 1.44048 | 1.44083 | 1.46048 | ||
2572 | 2010.01.11 00:03 | modify | 853 | 1.00 | 1.44048 | 1.44151 | 1.46048 | ||
2573 | 2010.01.11 00:10 | modify | 853 | 1.00 | 1.44048 | 1.44192 | 1.46048 | ||
2574 | 2010.01.11 00:16 | modify | 853 | 1.00 | 1.44048 | 1.44233 | 1.46048 | ||
2575 | 2010.01.11 00:26 | s/l | 853 | 1.00 | 1.44233 | 1.44233 | 1.46048 | 184.50 | 9867.30 |
2576 | 2010.01.11 00:26 | buy | 854 | 1.00 | 1.44225 | 1.44075 | 1.46225 | ||
2577 | 2010.01.11 00:32 | modify | 854 | 1.00 | 1.44225 | 1.44262 | 1.46225 | ||
2578 | 2010.01.11 00:35 | modify | 854 | 1.00 | 1.44225 | 1.44310 | 1.46225 | ||
2579 | 2010.01.11 00:37 | s/l | 854 | 1.00 | 1.44310 | 1.44310 | 1.46225 | 85.00 | 9952.30 |
2580 | 2010.01.11 00:37 | buy | 855 | 1.00 | 1.44261 | 1.44111 | 1.46261 | ||
2581 | 2010.01.11 00:40 | modify | 855 | 1.00 | 1.44261 | 1.44455 | 1.46261 | ||
2582 | 2010.01.11 00:42 | s/l | 855 | 1.00 | 1.44455 | 1.44455 | 1.46261 | 194.00 | 10146.30 |
2583 | 2010.01.11 00:42 | buy | 856 | 2.00 | 1.44454 | 1.44304 | 1.46454 | ||
2584 | 2010.01.11 00:45 | modify | 856 | 2.00 | 1.44454 | 1.44599 | 1.46454 | ||
2585 | 2010.01.11 00:47 | s/l | 856 | 2.00 | 1.44599 | 1.44599 | 1.46454 | 290.00 | 10436.30 |
2586 | 2010.01.11 00:47 | buy | 857 | 2.00 | 1.44598 | 1.44448 | 1.46598 | ||
2587 | 2010.01.11 00:50 | modify | 857 | 2.00 | 1.44598 | 1.44744 | 1.46598 | ||
2588 | 2010.01.11 00:52 | s/l | 857 | 2.00 | 1.44744 | 1.44744 | 1.46598 | 292.00 | 10728.30 |
2589 | 2010.01.11 00:52 | buy | 858 | 2.00 | 1.44695 | 1.44545 | 1.46695 | ||
2590 | 2010.01.11 00:55 | modify | 858 | 2.00 | 1.44695 | 1.44696 | 1.46695 | ||
2591 | 2010.01.11 00:57 | s/l | 858 | 2.00 | 1.44696 | 1.44696 | 1.46695 | 2.00 | 10730.30 |
2592 | 2010.01.11 00:57 | buy | 859 | 2.00 | 1.44598 | 1.44448 | 1.46598 | ||
2593 | 2010.01.11 00:59 | modify | 859 | 2.00 | 1.44598 | 1.44599 | 1.46598 | ||
2594 | 2010.01.11 01:00 | modify | 859 | 2.00 | 1.44598 | 1.44601 | 1.46598 | ||
2595 | 2010.01.11 01:05 | modify | 859 | 2.00 | 1.44598 | 1.44612 | 1.46598 | ||
2596 | 2010.01.11 01:10 | modify | 859 | 2.00 | 1.44598 | 1.44653 | 1.46598 | ||
2597 | 2010.01.11 01:15 | modify | 859 | 2.00 | 1.44598 | 1.44693 | 1.46598 | ||
2598 | 2010.01.11 01:20 | modify | 859 | 2.00 | 1.44598 | 1.44734 | 1.46598 | ||
2599 | 2010.01.11 01:27 | s/l | 859 | 2.00 | 1.44734 | 1.44734 | 1.46598 | 272.00 | 11002.30 |
2600 | 2010.01.11 01:27 | buy | 860 | 2.00 | 1.44727 | 1.44577 | 1.46727 | ||
2601 | 2010.01.11 01:40 | modify | 860 | 2.00 | 1.44727 | 1.44782 | 1.46727 | ||
2602 | 2010.01.11 01:45 | modify | 860 | 2.00 | 1.44727 | 1.44848 | 1.46727 | ||
2603 | 2010.01.11 01:50 | modify | 860 | 2.00 | 1.44727 | 1.44914 | 1.46727 | ||
2604 | 2010.01.11 01:52 | s/l | 860 | 2.00 | 1.44914 | 1.44914 | 1.46727 | 374.00 | 11376.30 |
2605 | 2010.01.11 01:52 | buy | 861 | 2.00 | 1.44917 | 1.44767 | 1.46917 | ||
2606 | 2010.01.11 02:02 | s/l | 861 | 2.00 | 1.44767 | 1.44767 | 1.46917 | -300.00 | 11076.30 |
2607 | 2010.01.11 02:02 | buy | 862 | 2.00 | 1.44765 | 1.44615 | 1.46765 | ||
2608 | 2010.01.11 02:10 | modify | 862 | 2.00 | 1.44765 | 1.44788 | 1.46765 | ||
2609 | 2010.01.11 02:15 | modify | 862 | 2.00 | 1.44765 | 1.44841 | 1.46765 | ||
2610 | 2010.01.11 02:20 | modify | 862 | 2.00 | 1.44765 | 1.44893 | 1.46765 | ||
2611 | 2010.01.11 02:22 | s/l | 862 | 2.00 | 1.44893 | 1.44893 | 1.46765 | 256.00 | 11332.30 |
2612 | 2010.01.11 02:22 | buy | 863 | 2.00 | 1.44905 | 1.44755 | 1.46905 | ||
2613 | 2010.01.11 03:02 | s/l | 863 | 2.00 | 1.44755 | 1.44755 | 1.46905 | -300.00 | 11032.30 |
2614 | 2010.01.11 03:02 | buy | 864 | 2.00 | 1.44736 | 1.44586 | 1.46736 | ||
2615 | 2010.01.11 03:15 | modify | 864 | 2.00 | 1.44736 | 1.44755 | 1.46736 | ||
2616 | 2010.01.11 03:20 | modify | 864 | 2.00 | 1.44736 | 1.44783 | 1.46736 | ||
2617 | 2010.01.11 03:27 | s/l | 864 | 2.00 | 1.44783 | 1.44783 | 1.46736 | 94.00 | 11126.30 |
2618 | 2010.01.11 03:27 | buy | 865 | 2.00 | 1.44793 | 1.44643 | 1.46793 | ||
2619 | 2010.01.11 03:35 | modify | 865 | 2.00 | 1.44793 | 1.44814 | 1.46793 | ||
2620 | 2010.01.11 03:37 | s/l | 865 | 2.00 | 1.44814 | 1.44814 | 1.46793 | 42.00 | 11168.30 |
2621 | 2010.01.11 03:37 | buy | 866 | 2.00 | 1.44805 | 1.44655 | 1.46805 | ||
2622 | 2010.01.11 03:40 | modify | 866 | 2.00 | 1.44805 | 1.44897 | 1.46805 | ||
2623 | 2010.01.11 03:45 | modify | 866 | 2.00 | 1.44805 | 1.44981 | 1.46805 | ||
2624 | 2010.01.11 03:50 | modify | 866 | 2.00 | 1.44805 | 1.45064 | 1.46805 | ||
2625 | 2010.01.11 03:52 | s/l | 866 | 2.00 | 1.45064 | 1.45064 | 1.46805 | 518.00 | 11686.30 |
2626 | 2010.01.11 03:52 | buy | 867 | 2.00 | 1.45055 | 1.44905 | 1.47055 | ||
2627 | 2010.01.11 04:00 | modify | 867 | 2.00 | 1.45055 | 1.45058 | 1.47055 | ||
2628 | 2010.01.11 04:02 | modify | 867 | 2.00 | 1.45055 | 1.45062 | 1.47055 | ||
2629 | 2010.01.11 04:05 | modify | 867 | 2.00 | 1.45055 | 1.45085 | 1.47055 | ||
2630 | 2010.01.11 04:07 | s/l | 867 | 2.00 | 1.45085 | 1.45085 | 1.47055 | 60.00 | 11746.30 |
2631 | 2010.01.11 04:07 | buy | 868 | 2.00 | 1.45086 | 1.44936 | 1.47086 | ||
2632 | 2010.01.11 04:10 | modify | 868 | 2.00 | 1.45086 | 1.45154 | 1.47086 | ||
2633 | 2010.01.11 04:15 | modify | 868 | 2.00 | 1.45086 | 1.45222 | 1.47086 | ||
2634 | 2010.01.11 04:20 | modify | 868 | 2.00 | 1.45086 | 1.45291 | 1.47086 | ||
2635 | 2010.01.11 04:22 | s/l | 868 | 2.00 | 1.45291 | 1.45291 | 1.47086 | 410.00 | 12156.30 |
2636 | 2010.01.11 04:22 | buy | 869 | 2.00 | 1.45292 | 1.45142 | 1.47292 | ||
2637 | 2010.01.11 04:50 | s/l | 869 | 2.00 | 1.45142 | 1.45142 | 1.47292 | -300.00 | 11856.30 |
2638 | 2010.01.11 04:50 | buy | 870 | 2.00 | 1.45131 | 1.44981 | 1.47131 | ||
2639 | 2010.01.11 04:57 | modify | 870 | 2.00 | 1.45131 | 1.45138 | 1.47131 | ||
2640 | 2010.01.11 04:59 | modify | 870 | 2.00 | 1.45131 | 1.45179 | 1.47131 | ||
2641 | 2010.01.11 05:00 | modify | 870 | 2.00 | 1.45131 | 1.45184 | 1.47131 | ||
2642 | 2010.01.11 05:02 | modify | 870 | 2.00 | 1.45131 | 1.45187 | 1.47131 | ||
2643 | 2010.01.11 05:07 | modify | 870 | 2.00 | 1.45131 | 1.45197 | 1.47131 | ||
2644 | 2010.01.11 05:10 | s/l | 870 | 2.00 | 1.45197 | 1.45197 | 1.47131 | 132.00 | 11988.30 |
2645 | 2010.01.11 05:10 | buy | 871 | 2.00 | 1.45205 | 1.45055 | 1.47205 | ||
2646 | 2010.01.11 05:45 | s/l | 871 | 2.00 | 1.45055 | 1.45055 | 1.47205 | -300.00 | 11688.30 |
2647 | 2010.01.11 05:45 | buy | 872 | 2.00 | 1.45009 | 1.44859 | 1.47009 | ||
2648 | 2010.01.11 06:00 | close | 872 | 2.00 | 1.44978 | 1.44859 | 1.47009 | -62.00 | 11626.30 |
2649 | 2010.01.11 06:20 | buy | 873 | 2.00 | 1.45154 | 1.45004 | 1.47154 | ||
2650 | 2010.01.11 06:32 | close | 873 | 2.00 | 1.45042 | 1.45004 | 1.47154 | -224.00 | 11402.30 |
2651 | 2010.01.11 06:35 | buy | 874 | 2.00 | 1.45073 | 1.44923 | 1.47073 | ||
2652 | 2010.01.11 06:37 | close | 874 | 2.00 | 1.45022 | 1.44923 | 1.47073 | -102.00 | 11300.30 |
2653 | 2010.01.11 06:40 | buy | 875 | 2.00 | 1.45132 | 1.44982 | 1.47132 | ||
2654 | 2010.01.11 06:45 | modify | 875 | 2.00 | 1.45132 | 1.45144 | 1.47132 | ||
2655 | 2010.01.11 06:50 | modify | 875 | 2.00 | 1.45132 | 1.45203 | 1.47132 | ||
2656 | 2010.01.11 06:52 | s/l | 875 | 2.00 | 1.45203 | 1.45203 | 1.47132 | 142.00 | 11442.30 |
2657 | 2010.01.11 06:52 | buy | 876 | 2.00 | 1.45211 | 1.45061 | 1.47211 | ||
2658 | 2010.01.11 07:15 | s/l | 876 | 2.00 | 1.45061 | 1.45061 | 1.47211 | -300.00 | 11142.30 |
2659 | 2010.01.11 07:15 | buy | 877 | 2.00 | 1.45065 | 1.44915 | 1.47065 | ||
2660 | 2010.01.11 07:32 | modify | 877 | 2.00 | 1.45065 | 1.45108 | 1.47065 | ||
2661 | 2010.01.11 07:37 | modify | 877 | 2.00 | 1.45065 | 1.45135 | 1.47065 | ||
2662 | 2010.01.11 07:40 | s/l | 877 | 2.00 | 1.45135 | 1.45135 | 1.47065 | 140.00 | 11282.30 |
2663 | 2010.01.11 07:40 | buy | 878 | 2.00 | 1.45075 | 1.44925 | 1.47075 | ||
2664 | 2010.01.11 07:50 | s/l | 878 | 2.00 | 1.44925 | 1.44925 | 1.47075 | -300.00 | 10982.30 |
2665 | 2010.01.11 09:20 | buy | 879 | 2.00 | 1.45170 | 1.45020 | 1.47170 | ||
2666 | 2010.01.11 09:45 | modify | 879 | 2.00 | 1.45170 | 1.45215 | 1.47170 | ||
2667 | 2010.01.11 09:50 | modify | 879 | 2.00 | 1.45170 | 1.45275 | 1.47170 | ||
2668 | 2010.01.11 09:52 | s/l | 879 | 2.00 | 1.45275 | 1.45275 | 1.47170 | 210.00 | 11192.30 |
2669 | 2010.01.11 09:52 | buy | 880 | 2.00 | 1.45282 | 1.45132 | 1.47282 | ||
2670 | 2010.01.11 10:02 | modify | 880 | 2.00 | 1.45282 | 1.45289 | 1.47282 | ||
2671 | 2010.01.11 10:07 | modify | 880 | 2.00 | 1.45282 | 1.45309 | 1.47282 | ||
2672 | 2010.01.11 10:10 | s/l | 880 | 2.00 | 1.45309 | 1.45309 | 1.47282 | 54.00 | 11246.30 |
2673 | 2010.01.11 10:10 | buy | 881 | 2.00 | 1.45274 | 1.45124 | 1.47274 | ||
2674 | 2010.01.11 10:20 | s/l | 881 | 2.00 | 1.45124 | 1.45124 | 1.47274 | -300.00 | 10946.30 |
2675 | 2010.01.11 10:20 | buy | 882 | 2.00 | 1.45131 | 1.44981 | 1.47131 | ||
2676 | 2010.01.11 10:27 | modify | 882 | 2.00 | 1.45131 | 1.45166 | 1.47131 | ||
2677 | 2010.01.11 10:27 | s/l | 882 | 2.00 | 1.45166 | 1.45166 | 1.47131 | 70.00 | 11016.30 |
2678 | 2010.01.11 10:27 | buy | 883 | 2.00 | 1.45169 | 1.45019 | 1.47169 | ||
2679 | 2010.01.11 10:59 | modify | 883 | 2.00 | 1.45169 | 1.45179 | 1.47169 | ||
2680 | 2010.01.11 11:02 | modify | 883 | 2.00 | 1.45169 | 1.45194 | 1.47169 | ||
2681 | 2010.01.11 11:07 | modify | 883 | 2.00 | 1.45169 | 1.45217 | 1.47169 | ||
2682 | 2010.01.11 11:10 | s/l | 883 | 2.00 | 1.45217 | 1.45217 | 1.47169 | 96.00 | 11112.30 |
2683 | 2010.01.11 11:10 | buy | 884 | 2.00 | 1.45173 | 1.45023 | 1.47173 | ||
2684 | 2010.01.11 11:20 | s/l | 884 | 2.00 | 1.45023 | 1.45023 | 1.47173 | -300.00 | 10812.30 |
2685 | 2010.01.11 11:20 | buy | 885 | 2.00 | 1.45015 | 1.44865 | 1.47015 | ||
2686 | 2010.01.11 11:27 | modify | 885 | 2.00 | 1.45015 | 1.45059 | 1.47015 | ||
2687 | 2010.01.11 11:27 | modify | 885 | 2.00 | 1.45015 | 1.45124 | 1.47015 | ||
2688 | 2010.01.11 11:37 | s/l | 885 | 2.00 | 1.45124 | 1.45124 | 1.47015 | 218.00 | 11030.30 |
2689 | 2010.01.11 11:37 | buy | 886 | 2.00 | 1.45122 | 1.44972 | 1.47122 | ||
2690 | 2010.01.11 11:40 | modify | 886 | 2.00 | 1.45122 | 1.45183 | 1.47122 | ||
2691 | 2010.01.11 11:45 | modify | 886 | 2.00 | 1.45122 | 1.45247 | 1.47122 | ||
2692 | 2010.01.11 11:50 | modify | 886 | 2.00 | 1.45122 | 1.45312 | 1.47122 | ||
2693 | 2010.01.11 11:52 | s/l | 886 | 2.00 | 1.45312 | 1.45312 | 1.47122 | 380.00 | 11410.30 |
2694 | 2010.01.11 11:52 | buy | 887 | 2.00 | 1.45316 | 1.45166 | 1.47316 | ||
2695 | 2010.01.11 12:15 | modify | 887 | 2.00 | 1.45316 | 1.45341 | 1.47316 | ||
2696 | 2010.01.11 12:20 | modify | 887 | 2.00 | 1.45316 | 1.45393 | 1.47316 | ||
2697 | 2010.01.11 12:22 | s/l | 887 | 2.00 | 1.45393 | 1.45393 | 1.47316 | 154.00 | 11564.30 |
2698 | 2010.01.11 12:22 | buy | 888 | 2.00 | 1.45405 | 1.45255 | 1.47405 | ||
2699 | 2010.01.11 12:32 | modify | 888 | 2.00 | 1.45405 | 1.45407 | 1.47405 | ||
2700 | 2010.01.11 12:37 | modify | 888 | 2.00 | 1.45405 | 1.45422 | 1.47405 | ||
2701 | 2010.01.11 12:40 | s/l | 888 | 2.00 | 1.45422 | 1.45422 | 1.47405 | 34.00 | 11598.30 |
2702 | 2010.01.11 12:40 | buy | 889 | 2.00 | 1.45408 | 1.45258 | 1.47408 | ||
2703 | 2010.01.11 13:10 | s/l | 889 | 2.00 | 1.45258 | 1.45258 | 1.47408 | -300.00 | 11298.30 |
2704 | 2010.01.11 13:10 | buy | 890 | 2.00 | 1.45270 | 1.45120 | 1.47270 | ||
2705 | 2010.01.11 13:20 | modify | 890 | 2.00 | 1.45270 | 1.45280 | 1.47270 | ||
2706 | 2010.01.11 13:26 | modify | 890 | 2.00 | 1.45270 | 1.45302 | 1.47270 | ||
2707 | 2010.01.11 13:32 | modify | 890 | 2.00 | 1.45270 | 1.45357 | 1.47270 | ||
2708 | 2010.01.11 13:37 | modify | 890 | 2.00 | 1.45270 | 1.45376 | 1.47270 | ||
2709 | 2010.01.11 13:40 | s/l | 890 | 2.00 | 1.45376 | 1.45376 | 1.47270 | 212.00 | 11510.30 |
2710 | 2010.01.11 13:40 | buy | 891 | 2.00 | 1.45348 | 1.45198 | 1.47348 | ||
2711 | 2010.01.11 14:00 | close | 891 | 2.00 | 1.45222 | 1.45198 | 1.47348 | -252.00 | 11258.30 |
2712 | 2010.01.11 14:02 | buy | 892 | 2.00 | 1.45330 | 1.45180 | 1.47330 | ||
2713 | 2010.01.11 14:15 | close | 892 | 2.00 | 1.45233 | 1.45180 | 1.47330 | -194.00 | 11064.30 |
2714 | 2010.01.11 15:00 | buy | 893 | 2.00 | 1.45318 | 1.45168 | 1.47318 | ||
2715 | 2010.01.11 15:03 | close | 893 | 2.00 | 1.45178 | 1.45168 | 1.47318 | -280.00 | 10784.30 |
2716 | 2010.01.11 16:45 | buy | 894 | 2.00 | 1.45414 | 1.45264 | 1.47414 | ||
2717 | 2010.01.11 16:50 | modify | 894 | 2.00 | 1.45414 | 1.45498 | 1.47414 | ||
2718 | 2010.01.11 16:52 | s/l | 894 | 2.00 | 1.45498 | 1.45498 | 1.47414 | 168.00 | 10952.30 |
2719 | 2010.01.11 16:52 | buy | 895 | 2.00 | 1.45458 | 1.45308 | 1.47458 | ||
2720 | 2010.01.11 17:37 | modify | 895 | 2.00 | 1.45458 | 1.45474 | 1.47458 | ||
2721 | 2010.01.11 17:40 | s/l | 895 | 2.00 | 1.45474 | 1.45474 | 1.47458 | 32.00 | 10984.30 |
2722 | 2010.01.11 17:40 | buy | 896 | 2.00 | 1.45453 | 1.45303 | 1.47453 | ||
2723 | 2010.01.11 18:40 | s/l | 896 | 2.00 | 1.45303 | 1.45303 | 1.47453 | -300.00 | 10684.30 |
2724 | 2010.01.11 20:00 | buy | 897 | 2.00 | 1.45311 | 1.45161 | 1.47311 | ||
2725 | 2010.01.11 20:02 | modify | 897 | 2.00 | 1.45311 | 1.45370 | 1.47311 | ||
2726 | 2010.01.11 20:07 | modify | 897 | 2.00 | 1.45311 | 1.45385 | 1.47311 | ||
2727 | 2010.01.11 20:10 | s/l | 897 | 2.00 | 1.45385 | 1.45385 | 1.47311 | 148.00 | 10832.30 |
2728 | 2010.01.11 20:10 | buy | 898 | 2.00 | 1.45373 | 1.45223 | 1.47373 | ||
2729 | 2010.01.11 20:45 | s/l | 898 | 2.00 | 1.45223 | 1.45223 | 1.47373 | -300.00 | 10532.30 |
2730 | 2010.01.11 20:45 | buy | 899 | 2.00 | 1.45218 | 1.45068 | 1.47218 | ||
2731 | 2010.01.11 21:00 | close | 899 | 2.00 | 1.45188 | 1.45068 | 1.47218 | -60.00 | 10472.30 |
2732 | 2010.01.12 18:00 | buy | 900 | 2.00 | 1.45218 | 1.45068 | 1.47218 | ||
2733 | 2010.01.12 18:20 | close | 900 | 2.00 | 1.45070 | 1.45068 | 1.47218 | -296.00 | 10176.30 |
2734 | 2010.01.13 11:00 | buy | 901 | 2.00 | 1.45015 | 1.44865 | 1.47015 | ||
2735 | 2010.01.13 11:20 | modify | 901 | 2.00 | 1.45015 | 1.45071 | 1.47015 | ||
2736 | 2010.01.13 11:22 | s/l | 901 | 2.00 | 1.45071 | 1.45071 | 1.47015 | 112.00 | 10288.30 |
2737 | 2010.01.13 11:22 | buy | 902 | 2.00 | 1.45077 | 1.44927 | 1.47077 | ||
2738 | 2010.01.13 11:45 | modify | 902 | 2.00 | 1.45077 | 1.45125 | 1.47077 | ||
2739 | 2010.01.13 11:50 | modify | 902 | 2.00 | 1.45077 | 1.45183 | 1.47077 | ||
2740 | 2010.01.13 11:52 | s/l | 902 | 2.00 | 1.45183 | 1.45183 | 1.47077 | 212.00 | 10500.30 |
2741 | 2010.01.13 11:52 | buy | 903 | 2.00 | 1.45191 | 1.45041 | 1.47191 | ||
2742 | 2010.01.13 12:10 | modify | 903 | 2.00 | 1.45191 | 1.45218 | 1.47191 | ||
2743 | 2010.01.13 12:15 | modify | 903 | 2.00 | 1.45191 | 1.45296 | 1.47191 | ||
2744 | 2010.01.13 12:20 | modify | 903 | 2.00 | 1.45191 | 1.45373 | 1.47191 | ||
2745 | 2010.01.13 12:22 | s/l | 903 | 2.00 | 1.45373 | 1.45373 | 1.47191 | 364.00 | 10864.30 |
2746 | 2010.01.13 12:22 | buy | 904 | 2.00 | 1.45368 | 1.45218 | 1.47368 | ||
2747 | 2010.01.13 12:35 | modify | 904 | 2.00 | 1.45368 | 1.45379 | 1.47368 | ||
2748 | 2010.01.13 12:40 | modify | 904 | 2.00 | 1.45368 | 1.45420 | 1.47368 | ||
2749 | 2010.01.13 12:45 | modify | 904 | 2.00 | 1.45368 | 1.45460 | 1.47368 | ||
2750 | 2010.01.13 12:50 | modify | 904 | 2.00 | 1.45368 | 1.45501 | 1.47368 | ||
2751 | 2010.01.13 12:57 | s/l | 904 | 2.00 | 1.45501 | 1.45501 | 1.47368 | 266.00 | 11130.30 |
2752 | 2010.01.13 12:57 | buy | 905 | 2.00 | 1.45494 | 1.45344 | 1.47494 | ||
2753 | 2010.01.13 13:10 | modify | 905 | 2.00 | 1.45494 | 1.45554 | 1.47494 | ||
2754 | 2010.01.13 13:15 | modify | 905 | 2.00 | 1.45494 | 1.45654 | 1.47494 | ||
2755 | 2010.01.13 13:20 | modify | 905 | 2.00 | 1.45494 | 1.45753 | 1.47494 | ||
2756 | 2010.01.13 13:22 | s/l | 905 | 2.00 | 1.45753 | 1.45753 | 1.47494 | 518.00 | 11648.30 |
2757 | 2010.01.13 13:22 | buy | 906 | 2.00 | 1.45734 | 1.45584 | 1.47734 | ||
2758 | 2010.01.13 13:37 | modify | 906 | 2.00 | 1.45734 | 1.45747 | 1.47734 | ||
2759 | 2010.01.13 13:40 | s/l | 906 | 2.00 | 1.45747 | 1.45747 | 1.47734 | 26.00 | 11674.30 |
2760 | 2010.01.13 13:40 | buy | 907 | 2.00 | 1.45735 | 1.45585 | 1.47735 | ||
2761 | 2010.01.13 15:10 | s/l | 907 | 2.00 | 1.45585 | 1.45585 | 1.47735 | -300.00 | 11374.30 |
2762 | 2010.01.13 15:10 | buy | 908 | 2.00 | 1.45562 | 1.45412 | 1.47562 | ||
2763 | 2010.01.13 15:50 | modify | 908 | 2.00 | 1.45562 | 1.45581 | 1.47562 | ||
2764 | 2010.01.13 15:52 | s/l | 908 | 2.00 | 1.45581 | 1.45581 | 1.47562 | 38.00 | 11412.30 |
2765 | 2010.01.13 15:52 | buy | 909 | 2.00 | 1.45593 | 1.45443 | 1.47593 | ||
2766 | 2010.01.13 16:00 | close | 909 | 2.00 | 1.45509 | 1.45443 | 1.47593 | -168.00 | 11244.30 |
2767 | 2010.01.13 20:02 | buy | 910 | 2.00 | 1.45098 | 1.44948 | 1.47098 | ||
2768 | 2010.01.13 20:15 | close | 910 | 2.00 | 1.45013 | 1.44948 | 1.47098 | -170.00 | 11074.30 |
2769 | 2010.01.13 20:50 | buy | 911 | 2.00 | 1.45146 | 1.44996 | 1.47146 | ||
2770 | 2010.01.13 23:10 | close | 911 | 2.00 | 1.45069 | 1.44996 | 1.47146 | -154.00 | 10920.30 |
2771 | 2010.01.14 00:33 | buy | 912 | 2.00 | 1.45179 | 1.45029 | 1.47179 | ||
2772 | 2010.01.14 00:46 | modify | 912 | 2.00 | 1.45179 | 1.45203 | 1.47179 | ||
2773 | 2010.01.14 00:56 | s/l | 912 | 2.00 | 1.45203 | 1.45203 | 1.47179 | 48.00 | 10968.30 |
2774 | 2010.01.14 00:56 | buy | 913 | 2.00 | 1.45202 | 1.45052 | 1.47202 | ||
2775 | 2010.01.14 01:02 | modify | 913 | 2.00 | 1.45202 | 1.45237 | 1.47202 | ||
2776 | 2010.01.14 01:07 | modify | 913 | 2.00 | 1.45202 | 1.45245 | 1.47202 | ||
2777 | 2010.01.14 01:15 | s/l | 913 | 2.00 | 1.45245 | 1.45245 | 1.47202 | 86.00 | 11054.30 |
2778 | 2010.01.14 01:15 | buy | 914 | 2.00 | 1.45239 | 1.45089 | 1.47239 | ||
2779 | 2010.01.14 01:33 | modify | 914 | 2.00 | 1.45239 | 1.45245 | 1.47239 | ||
2780 | 2010.01.14 01:40 | modify | 914 | 2.00 | 1.45239 | 1.45294 | 1.47239 | ||
2781 | 2010.01.14 01:46 | modify | 914 | 2.00 | 1.45239 | 1.45342 | 1.47239 | ||
2782 | 2010.01.14 01:56 | s/l | 914 | 2.00 | 1.45342 | 1.45342 | 1.47239 | 206.00 | 11260.30 |
2783 | 2010.01.14 01:56 | buy | 915 | 2.00 | 1.45325 | 1.45175 | 1.47325 | ||
2784 | 2010.01.14 02:50 | modify | 915 | 2.00 | 1.45325 | 1.45335 | 1.47325 | ||
2785 | 2010.01.14 02:57 | s/l | 915 | 2.00 | 1.45335 | 1.45335 | 1.47325 | 20.00 | 11280.30 |
2786 | 2010.01.14 02:57 | buy | 916 | 2.00 | 1.45346 | 1.45196 | 1.47346 | ||
2787 | 2010.01.14 03:10 | modify | 916 | 2.00 | 1.45346 | 1.45373 | 1.47346 | ||
2788 | 2010.01.14 03:15 | modify | 916 | 2.00 | 1.45346 | 1.45408 | 1.47346 | ||
2789 | 2010.01.14 03:20 | modify | 916 | 2.00 | 1.45346 | 1.45444 | 1.47346 | ||
2790 | 2010.01.14 03:27 | s/l | 916 | 2.00 | 1.45444 | 1.45444 | 1.47346 | 196.00 | 11476.30 |
2791 | 2010.01.14 03:27 | buy | 917 | 2.00 | 1.45443 | 1.45293 | 1.47443 | ||
2792 | 2010.01.14 05:10 | close | 917 | 2.00 | 1.45348 | 1.45293 | 1.47443 | -190.00 | 11286.30 |
2793 | 2010.01.14 06:40 | buy | 918 | 2.00 | 1.45435 | 1.45285 | 1.47435 | ||
2794 | 2010.01.14 06:45 | modify | 918 | 2.00 | 1.45435 | 1.45451 | 1.47435 | ||
2795 | 2010.01.14 06:50 | modify | 918 | 2.00 | 1.45435 | 1.45514 | 1.47435 | ||
2796 | 2010.01.14 06:52 | s/l | 918 | 2.00 | 1.45514 | 1.45514 | 1.47435 | 158.00 | 11444.30 |
2797 | 2010.01.14 06:52 | buy | 919 | 2.00 | 1.45519 | 1.45369 | 1.47519 | ||
2798 | 2010.01.14 07:16 | s/l | 919 | 2.00 | 1.45369 | 1.45369 | 1.47519 | -300.00 | 11144.30 |
2799 | 2010.01.14 07:16 | buy | 920 | 2.00 | 1.45336 | 1.45186 | 1.47336 | ||
2800 | 2010.01.14 07:26 | modify | 920 | 2.00 | 1.45336 | 1.45356 | 1.47336 | ||
2801 | 2010.01.14 07:30 | s/l | 920 | 2.00 | 1.45356 | 1.45356 | 1.47336 | 40.00 | 11184.30 |
2802 | 2010.01.14 07:30 | buy | 921 | 2.00 | 1.45343 | 1.45193 | 1.47343 | ||
2803 | 2010.01.14 07:45 | modify | 921 | 2.00 | 1.45343 | 1.45353 | 1.47343 | ||
2804 | 2010.01.14 07:50 | modify | 921 | 2.00 | 1.45343 | 1.45388 | 1.47343 | ||
2805 | 2010.01.14 07:57 | s/l | 921 | 2.00 | 1.45388 | 1.45388 | 1.47343 | 90.00 | 11274.30 |
2806 | 2010.01.14 07:57 | buy | 922 | 2.00 | 1.45389 | 1.45239 | 1.47389 | ||
2807 | 2010.01.14 08:00 | close | 922 | 2.00 | 1.45408 | 1.45239 | 1.47389 | 38.00 | 11312.30 |
2808 | 2010.01.14 08:02 | buy | 923 | 2.00 | 1.45540 | 1.45390 | 1.47540 | ||
2809 | 2010.01.14 08:20 | s/l | 923 | 2.00 | 1.45390 | 1.45390 | 1.47540 | -300.00 | 11012.30 |
2810 | 2010.01.14 08:20 | buy | 924 | 2.00 | 1.45367 | 1.45217 | 1.47367 | ||
2811 | 2010.01.14 08:27 | modify | 924 | 2.00 | 1.45367 | 1.45389 | 1.47367 | ||
2812 | 2010.01.14 08:27 | s/l | 924 | 2.00 | 1.45389 | 1.45389 | 1.47367 | 44.00 | 11056.30 |
2813 | 2010.01.14 08:27 | buy | 925 | 2.00 | 1.45392 | 1.45242 | 1.47392 | ||
2814 | 2010.01.14 08:45 | close | 925 | 2.00 | 1.45307 | 1.45242 | 1.47392 | -170.00 | 10886.30 |
2815 | 2010.01.15 03:00 | sell | 926 | 2.00 | 1.44380 | 1.44530 | 1.42380 | ||
2816 | 2010.01.15 03:10 | modify | 926 | 2.00 | 1.44380 | 1.44362 | 1.42380 | ||
2817 | 2010.01.15 03:15 | modify | 926 | 2.00 | 1.44380 | 1.44269 | 1.42380 | ||
2818 | 2010.01.15 03:20 | modify | 926 | 2.00 | 1.44380 | 1.44145 | 1.42380 | ||
2819 | 2010.01.15 03:22 | s/l | 926 | 2.00 | 1.44145 | 1.44145 | 1.42380 | 470.00 | 11356.30 |
2820 | 2010.01.15 03:22 | sell | 927 | 2.00 | 1.44160 | 1.44310 | 1.42160 | ||
2821 | 2010.01.15 04:20 | s/l | 927 | 2.00 | 1.44310 | 1.44310 | 1.42160 | -300.00 | 11056.30 |
2822 | 2010.01.15 04:20 | sell | 928 | 2.00 | 1.44314 | 1.44464 | 1.42314 | ||
2823 | 2010.01.15 04:32 | modify | 928 | 2.00 | 1.44314 | 1.44311 | 1.42314 | ||
2824 | 2010.01.15 04:37 | modify | 928 | 2.00 | 1.44314 | 1.44301 | 1.42314 | ||
2825 | 2010.01.15 04:40 | s/l | 928 | 2.00 | 1.44301 | 1.44301 | 1.42314 | 26.00 | 11082.30 |
2826 | 2010.01.15 04:40 | sell | 929 | 2.00 | 1.44302 | 1.44452 | 1.42302 | ||
2827 | 2010.01.15 05:02 | modify | 929 | 2.00 | 1.44302 | 1.44292 | 1.42302 | ||
2828 | 2010.01.15 05:07 | modify | 929 | 2.00 | 1.44302 | 1.44285 | 1.42302 | ||
2829 | 2010.01.15 05:10 | s/l | 929 | 2.00 | 1.44285 | 1.44285 | 1.42302 | 34.00 | 11116.30 |
2830 | 2010.01.15 05:10 | sell | 930 | 2.00 | 1.44275 | 1.44425 | 1.42275 | ||
2831 | 2010.01.15 05:33 | modify | 930 | 2.00 | 1.44275 | 1.44253 | 1.42275 | ||
2832 | 2010.01.15 05:40 | modify | 930 | 2.00 | 1.44275 | 1.44190 | 1.42275 | ||
2833 | 2010.01.15 05:46 | modify | 930 | 2.00 | 1.44275 | 1.44106 | 1.42275 | ||
2834 | 2010.01.15 05:50 | s/l | 930 | 2.00 | 1.44106 | 1.44106 | 1.42275 | 338.00 | 11454.30 |
2835 | 2010.01.15 05:50 | sell | 931 | 2.00 | 1.44101 | 1.44251 | 1.42101 | ||
2836 | 2010.01.15 06:20 | s/l | 931 | 2.00 | 1.44251 | 1.44251 | 1.42101 | -300.00 | 11154.30 |
2837 | 2010.01.15 06:20 | sell | 932 | 2.00 | 1.44269 | 1.44419 | 1.42269 | ||
2838 | 2010.01.15 06:27 | modify | 932 | 2.00 | 1.44269 | 1.44265 | 1.42269 | ||
2839 | 2010.01.15 06:27 | s/l | 932 | 2.00 | 1.44265 | 1.44265 | 1.42269 | 8.00 | 11162.30 |
2840 | 2010.01.15 06:27 | sell | 933 | 2.00 | 1.44253 | 1.44403 | 1.42253 | ||
2841 | 2010.01.15 06:32 | modify | 933 | 2.00 | 1.44253 | 1.44178 | 1.42253 | ||
2842 | 2010.01.15 06:37 | modify | 933 | 2.00 | 1.44253 | 1.44146 | 1.42253 | ||
2843 | 2010.01.15 06:40 | s/l | 933 | 2.00 | 1.44146 | 1.44146 | 1.42253 | 214.00 | 11376.30 |
2844 | 2010.01.15 06:40 | sell | 934 | 2.00 | 1.44261 | 1.44411 | 1.42261 | ||
2845 | 2010.01.15 06:50 | s/l | 934 | 2.00 | 1.44411 | 1.44411 | 1.42261 | -300.00 | 11076.30 |
2846 | 2010.01.15 06:50 | sell | 935 | 2.00 | 1.44456 | 1.44606 | 1.42456 | ||
2847 | 2010.01.15 06:52 | modify | 935 | 2.00 | 1.44456 | 1.44438 | 1.42456 | ||
2848 | 2010.01.15 06:57 | modify | 935 | 2.00 | 1.44456 | 1.44373 | 1.42456 | ||
2849 | 2010.01.15 07:00 | close | 935 | 2.00 | 1.44351 | 1.44373 | 1.42456 | 210.00 | 11286.30 |
2850 | 2010.01.15 07:32 | sell | 936 | 2.00 | 1.44122 | 1.44272 | 1.42122 | ||
2851 | 2010.01.15 07:50 | s/l | 936 | 2.00 | 1.44272 | 1.44272 | 1.42122 | -300.00 | 10986.30 |
2852 | 2010.01.15 07:50 | sell | 937 | 2.00 | 1.44278 | 1.44428 | 1.42278 | ||
2853 | 2010.01.15 07:57 | modify | 937 | 2.00 | 1.44278 | 1.44262 | 1.42278 | ||
2854 | 2010.01.15 07:59 | s/l | 937 | 2.00 | 1.44262 | 1.44262 | 1.42278 | 32.00 | 11018.30 |
2855 | 2010.01.15 07:59 | sell | 938 | 2.00 | 1.44264 | 1.44414 | 1.42264 | ||
2856 | 2010.01.15 08:15 | modify | 938 | 2.00 | 1.44264 | 1.44239 | 1.42264 | ||
2857 | 2010.01.15 08:20 | modify | 938 | 2.00 | 1.44264 | 1.44188 | 1.42264 | ||
2858 | 2010.01.15 08:27 | s/l | 938 | 2.00 | 1.44188 | 1.44188 | 1.42264 | 152.00 | 11170.30 |
2859 | 2010.01.15 08:27 | sell | 939 | 2.00 | 1.44192 | 1.44342 | 1.42192 | ||
2860 | 2010.01.15 08:50 | modify | 939 | 2.00 | 1.44192 | 1.44131 | 1.42192 | ||
2861 | 2010.01.15 08:57 | s/l | 939 | 2.00 | 1.44131 | 1.44131 | 1.42192 | 122.00 | 11292.30 |
2862 | 2010.01.15 08:57 | sell | 940 | 2.00 | 1.44152 | 1.44302 | 1.42152 | ||
2863 | 2010.01.15 09:02 | modify | 940 | 2.00 | 1.44152 | 1.44144 | 1.42152 | ||
2864 | 2010.01.15 09:05 | modify | 940 | 2.00 | 1.44152 | 1.44112 | 1.42152 | ||
2865 | 2010.01.15 09:07 | s/l | 940 | 2.00 | 1.44112 | 1.44112 | 1.42152 | 80.00 | 11372.30 |
2866 | 2010.01.15 09:07 | sell | 941 | 2.00 | 1.44129 | 1.44279 | 1.42129 | ||
2867 | 2010.01.15 09:10 | modify | 941 | 2.00 | 1.44129 | 1.44049 | 1.42129 | ||
2868 | 2010.01.15 09:15 | modify | 941 | 2.00 | 1.44129 | 1.43953 | 1.42129 | ||
2869 | 2010.01.15 09:20 | modify | 941 | 2.00 | 1.44129 | 1.43826 | 1.42129 | ||
2870 | 2010.01.15 09:22 | s/l | 941 | 2.00 | 1.43826 | 1.43826 | 1.42129 | 606.00 | 11978.30 |
2871 | 2010.01.15 09:22 | sell | 942 | 2.00 | 1.43843 | 1.43993 | 1.41843 | ||
2872 | 2010.01.15 09:27 | s/l | 942 | 2.00 | 1.43993 | 1.43993 | 1.41843 | -300.00 | 11678.30 |
2873 | 2010.01.15 09:27 | sell | 943 | 2.00 | 1.43987 | 1.44137 | 1.41987 | ||
2874 | 2010.01.15 09:50 | s/l | 943 | 2.00 | 1.44137 | 1.44137 | 1.41987 | -300.00 | 11378.30 |
2875 | 2010.01.15 09:50 | sell | 944 | 2.00 | 1.44134 | 1.44284 | 1.42134 | ||
2876 | 2010.01.15 09:57 | modify | 944 | 2.00 | 1.44134 | 1.44123 | 1.42134 | ||
2877 | 2010.01.15 10:02 | modify | 944 | 2.00 | 1.44134 | 1.44079 | 1.42134 | ||
2878 | 2010.01.15 10:07 | modify | 944 | 2.00 | 1.44134 | 1.44066 | 1.42134 | ||
2879 | 2010.01.15 10:10 | s/l | 944 | 2.00 | 1.44066 | 1.44066 | 1.42134 | 136.00 | 11514.30 |
2880 | 2010.01.15 10:10 | sell | 945 | 2.00 | 1.44086 | 1.44236 | 1.42086 | ||
2881 | 2010.01.15 10:37 | close | 945 | 2.00 | 1.44234 | 1.44236 | 1.42086 | -296.00 | 11218.30 |
2882 | 2010.01.15 10:40 | sell | 946 | 2.00 | 1.44181 | 1.44331 | 1.42181 | ||
2883 | 2010.01.15 10:50 | modify | 946 | 2.00 | 1.44181 | 1.44155 | 1.42181 | ||
2884 | 2010.01.15 10:57 | s/l | 946 | 2.00 | 1.44155 | 1.44155 | 1.42181 | 52.00 | 11270.30 |
2885 | 2010.01.15 10:57 | sell | 947 | 2.00 | 1.44149 | 1.44299 | 1.42149 | ||
2886 | 2010.01.15 11:00 | close | 947 | 2.00 | 1.44144 | 1.44299 | 1.42149 | 10.00 | 11280.30 |
2887 | 2010.01.15 11:05 | sell | 948 | 2.00 | 1.44096 | 1.44246 | 1.42096 | ||
2888 | 2010.01.15 11:07 | close | 948 | 2.00 | 1.44159 | 1.44246 | 1.42096 | -126.00 | 11154.30 |
2889 | 2010.01.15 11:10 | sell | 949 | 2.00 | 1.44046 | 1.44196 | 1.42046 | ||
2890 | 2010.01.15 11:15 | modify | 949 | 2.00 | 1.44046 | 1.44017 | 1.42046 | ||
2891 | 2010.01.15 11:20 | modify | 949 | 2.00 | 1.44046 | 1.43916 | 1.42046 | ||
2892 | 2010.01.15 11:22 | s/l | 949 | 2.00 | 1.43916 | 1.43916 | 1.42046 | 260.00 | 11414.30 |
2893 | 2010.01.15 11:22 | sell | 950 | 2.00 | 1.43920 | 1.44070 | 1.41920 | ||
2894 | 2010.01.15 11:59 | modify | 950 | 2.00 | 1.43920 | 1.43896 | 1.41920 | ||
2895 | 2010.01.15 12:05 | modify | 950 | 2.00 | 1.43920 | 1.43892 | 1.41920 | ||
2896 | 2010.01.15 12:07 | s/l | 950 | 2.00 | 1.43892 | 1.43892 | 1.41920 | 56.00 | 11470.30 |
2897 | 2010.01.15 12:07 | sell | 951 | 2.00 | 1.43880 | 1.44030 | 1.41880 | ||
2898 | 2010.01.15 12:10 | modify | 951 | 2.00 | 1.43880 | 1.43858 | 1.41880 | ||
2899 | 2010.01.15 12:15 | modify | 951 | 2.00 | 1.43880 | 1.43805 | 1.41880 | ||
2900 | 2010.01.15 12:20 | modify | 951 | 2.00 | 1.43880 | 1.43736 | 1.41880 | ||
2901 | 2010.01.15 12:22 | s/l | 951 | 2.00 | 1.43736 | 1.43736 | 1.41880 | 288.00 | 11758.30 |
2902 | 2010.01.15 12:22 | sell | 952 | 2.00 | 1.43724 | 1.43874 | 1.41724 | ||
2903 | 2010.01.15 12:40 | s/l | 952 | 2.00 | 1.43874 | 1.43874 | 1.41724 | -300.00 | 11458.30 |
2904 | 2010.01.15 12:40 | sell | 953 | 2.00 | 1.43879 | 1.44029 | 1.41879 | ||
2905 | 2010.01.15 13:02 | modify | 953 | 2.00 | 1.43879 | 1.43740 | 1.41879 | ||
2906 | 2010.01.15 13:07 | modify | 953 | 2.00 | 1.43879 | 1.43716 | 1.41879 | ||
2907 | 2010.01.15 13:10 | s/l | 953 | 2.00 | 1.43716 | 1.43716 | 1.41879 | 326.00 | 11784.30 |
2908 | 2010.01.15 13:10 | sell | 954 | 2.00 | 1.43788 | 1.43938 | 1.41788 | ||
2909 | 2010.01.15 13:20 | s/l | 954 | 2.00 | 1.43938 | 1.43938 | 1.41788 | -300.00 | 11484.30 |
2910 | 2010.01.15 13:20 | sell | 955 | 2.00 | 1.43931 | 1.44081 | 1.41931 | ||
2911 | 2010.01.15 13:22 | modify | 955 | 2.00 | 1.43931 | 1.43930 | 1.41931 | ||
2912 | 2010.01.15 13:27 | modify | 955 | 2.00 | 1.43931 | 1.43883 | 1.41931 | ||
2913 | 2010.01.15 13:27 | s/l | 955 | 2.00 | 1.43883 | 1.43883 | 1.41931 | 96.00 | 11580.30 |
2914 | 2010.01.15 13:27 | sell | 956 | 2.00 | 1.43873 | 1.44023 | 1.41873 | ||
2915 | 2010.01.15 13:50 | modify | 956 | 2.00 | 1.43873 | 1.43835 | 1.41873 | ||
2916 | 2010.01.15 13:57 | s/l | 956 | 2.00 | 1.43835 | 1.43835 | 1.41873 | 76.00 | 11656.30 |
2917 | 2010.01.15 13:57 | sell | 957 | 2.00 | 1.43840 | 1.43990 | 1.41840 | ||
2918 | 2010.01.15 14:10 | modify | 957 | 2.00 | 1.43840 | 1.43821 | 1.41840 | ||
2919 | 2010.01.15 14:15 | modify | 957 | 2.00 | 1.43840 | 1.43785 | 1.41840 | ||
2920 | 2010.01.15 14:20 | modify | 957 | 2.00 | 1.43840 | 1.43737 | 1.41840 | ||
2921 | 2010.01.15 14:27 | s/l | 957 | 2.00 | 1.43737 | 1.43737 | 1.41840 | 206.00 | 11862.30 |
2922 | 2010.01.15 14:27 | sell | 958 | 2.00 | 1.43738 | 1.43888 | 1.41738 | ||
2923 | 2010.01.15 14:32 | modify | 958 | 2.00 | 1.43738 | 1.43660 | 1.41738 | ||
2924 | 2010.01.15 14:37 | modify | 958 | 2.00 | 1.43738 | 1.43636 | 1.41738 | ||
2925 | 2010.01.15 14:40 | s/l | 958 | 2.00 | 1.43636 | 1.43636 | 1.41738 | 204.00 | 12066.30 |
2926 | 2010.01.15 14:40 | sell | 959 | 2.00 | 1.43708 | 1.43858 | 1.41708 | ||
2927 | 2010.01.15 14:50 | s/l | 959 | 2.00 | 1.43858 | 1.43858 | 1.41708 | -300.00 | 11766.30 |
2928 | 2010.01.15 14:50 | sell | 960 | 2.00 | 1.43851 | 1.44001 | 1.41851 | ||
2929 | 2010.01.15 14:52 | modify | 960 | 2.00 | 1.43851 | 1.43850 | 1.41851 | ||
2930 | 2010.01.15 14:57 | modify | 960 | 2.00 | 1.43851 | 1.43803 | 1.41851 | ||
2931 | 2010.01.15 14:59 | modify | 960 | 2.00 | 1.43851 | 1.43800 | 1.41851 | ||
2932 | 2010.01.15 15:00 | modify | 960 | 2.00 | 1.43851 | 1.43797 | 1.41851 | ||
2933 | 2010.01.15 15:02 | modify | 960 | 2.00 | 1.43851 | 1.43743 | 1.41851 | ||
2934 | 2010.01.15 15:07 | modify | 960 | 2.00 | 1.43851 | 1.43717 | 1.41851 | ||
2935 | 2010.01.15 15:10 | s/l | 960 | 2.00 | 1.43717 | 1.43717 | 1.41851 | 268.00 | 12034.30 |
2936 | 2010.01.15 15:10 | sell | 961 | 2.00 | 1.43801 | 1.43951 | 1.41801 | ||
2937 | 2010.01.15 15:20 | s/l | 961 | 2.00 | 1.43951 | 1.43951 | 1.41801 | -300.00 | 11734.30 |
2938 | 2010.01.15 15:27 | sell | 962 | 2.00 | 1.43853 | 1.44003 | 1.41853 | ||
2939 | 2010.01.15 15:27 | close | 962 | 2.00 | 1.43926 | 1.44003 | 1.41853 | -146.00 | 11588.30 |
2940 | 2010.01.15 15:50 | sell | 963 | 2.00 | 1.43809 | 1.43959 | 1.41809 | ||
2941 | 2010.01.15 15:57 | close | 963 | 2.00 | 1.43883 | 1.43959 | 1.41809 | -148.00 | 11440.30 |
2942 | 2010.01.15 15:59 | sell | 964 | 2.00 | 1.43865 | 1.44015 | 1.41865 | ||
2943 | 2010.01.15 16:00 | close | 964 | 2.00 | 1.43871 | 1.44015 | 1.41865 | -12.00 | 11428.30 |
2944 | 2010.01.15 16:03 | sell | 965 | 2.00 | 1.43761 | 1.43911 | 1.41761 | ||
2945 | 2010.01.15 16:10 | modify | 965 | 2.00 | 1.43761 | 1.43734 | 1.41761 | ||
2946 | 2010.01.15 16:16 | modify | 965 | 2.00 | 1.43761 | 1.43636 | 1.41761 | ||
2947 | 2010.01.15 16:20 | s/l | 965 | 2.00 | 1.43636 | 1.43636 | 1.41761 | 250.00 | 11678.30 |
2948 | 2010.01.15 16:20 | sell | 966 | 2.00 | 1.43638 | 1.43788 | 1.41638 | ||
2949 | 2010.01.15 16:50 | modify | 966 | 2.00 | 1.43638 | 1.43606 | 1.41638 | ||
2950 | 2010.01.15 16:57 | s/l | 966 | 2.00 | 1.43606 | 1.43606 | 1.41638 | 64.00 | 11742.30 |
2951 | 2010.01.15 16:57 | sell | 967 | 2.00 | 1.43622 | 1.43772 | 1.41622 | ||
2952 | 2010.01.15 17:10 | s/l | 967 | 2.00 | 1.43772 | 1.43772 | 1.41622 | -300.00 | 11442.30 |
2953 | 2010.01.15 17:10 | sell | 968 | 2.00 | 1.43761 | 1.43911 | 1.41761 | ||
2954 | 2010.01.15 18:02 | close | 968 | 2.00 | 1.43843 | 1.43911 | 1.41761 | -164.00 | 11278.30 |
2955 | 2010.01.15 18:20 | sell | 969 | 2.00 | 1.43708 | 1.43858 | 1.41708 | ||
2956 | 2010.01.15 18:27 | close | 969 | 2.00 | 1.43769 | 1.43858 | 1.41708 | -122.00 | 11156.30 |
2957 | 2010.01.15 18:27 | sell | 970 | 2.00 | 1.43734 | 1.43884 | 1.41734 | ||
2958 | 2010.01.15 18:40 | close | 970 | 2.00 | 1.43761 | 1.43884 | 1.41734 | -54.00 | 11102.30 |
2959 | 2010.01.15 18:42 | sell | 971 | 2.00 | 1.43739 | 1.43889 | 1.41739 | ||
2960 | 2010.01.15 18:45 | close | 971 | 2.00 | 1.43791 | 1.43889 | 1.41739 | -104.00 | 10998.30 |
2961 | 2010.01.15 20:00 | sell | 972 | 2.00 | 1.43762 | 1.43912 | 1.41762 | ||
2962 | 2010.01.15 20:10 | modify | 972 | 2.00 | 1.43762 | 1.43745 | 1.41762 | ||
2963 | 2010.01.15 20:15 | modify | 972 | 2.00 | 1.43762 | 1.43685 | 1.41762 | ||
2964 | 2010.01.15 20:20 | modify | 972 | 2.00 | 1.43762 | 1.43604 | 1.41762 | ||
2965 | 2010.01.15 20:22 | s/l | 972 | 2.00 | 1.43604 | 1.43604 | 1.41762 | 316.00 | 11314.30 |
2966 | 2010.01.15 20:22 | sell | 973 | 2.00 | 1.43597 | 1.43747 | 1.41597 | ||
2967 | 2010.01.15 20:45 | modify | 973 | 2.00 | 1.43597 | 1.43525 | 1.41597 | ||
2968 | 2010.01.15 20:50 | modify | 973 | 2.00 | 1.43597 | 1.43409 | 1.41597 | ||
2969 | 2010.01.15 20:52 | s/l | 973 | 2.00 | 1.43409 | 1.43409 | 1.41597 | 376.00 | 11690.30 |
2970 | 2010.01.15 20:52 | sell | 974 | 2.00 | 1.43420 | 1.43570 | 1.41420 | ||
2971 | 2010.01.15 20:59 | s/l | 974 | 2.00 | 1.43570 | 1.43570 | 1.41420 | -300.00 | 11390.30 |
2972 | 2010.01.15 20:59 | sell | 975 | 2.00 | 1.43566 | 1.43716 | 1.41566 | ||
2973 | 2010.01.15 21:20 | s/l | 975 | 2.00 | 1.43716 | 1.43716 | 1.41566 | -300.00 | 11090.30 |
2974 | 2010.01.15 21:20 | sell | 976 | 2.00 | 1.43748 | 1.43898 | 1.41748 | ||
2975 | 2010.01.15 21:27 | modify | 976 | 2.00 | 1.43748 | 1.43722 | 1.41748 | ||
2976 | 2010.01.15 21:27 | s/l | 976 | 2.00 | 1.43722 | 1.43722 | 1.41748 | 52.00 | 11142.30 |
2977 | 2010.01.15 21:27 | sell | 977 | 2.00 | 1.43737 | 1.43887 | 1.41737 | ||
2978 | 2010.01.15 22:00 | close | 977 | 2.00 | 1.43809 | 1.43887 | 1.41737 | -144.00 | 10998.30 |