Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9715.00 | Gross profit | 9385.00 | Gross loss | -19100.00 |
| Profit factor | 0.49 | Expected payoff | -25.50 | ||
| Absolute drawdown | 9716.00 | Maximal drawdown | 9996.00 (97.24%) | Relative drawdown | 97.24% (9996.00) |
| Total trades | 381 | Short positions (won %) | 290 (12.07%) | Long positions (won %) | 91 (6.59%) |
| Profit trades (% of total) | 41 (10.76%) | Loss trades (% of total) | 340 (89.24%) | ||
| Largest | profit trade | 1210.00 | loss trade | -63.00 | |
| Average | profit trade | 228.90 | loss trade | -56.18 | |
| Maximum | consecutive wins (profit in money) | 2 (686.00) | consecutive losses (loss in money) | 44 (-2319.00) | |
| Maximal | consecutive profit (count of wins) | 1210.00 (1) | consecutive loss (count of losses) | -2319.00 (44) | |
| Average | consecutive wins | 1 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50102 | 1.50042 | 1.52102 | ||
| 2 | 2009.12.01 00:20 | s/l | 1 | 1.00 | 1.50042 | 1.50042 | 1.52102 | -60.00 | 9940.00 |
| 3 | 2009.12.01 00:20 | buy | 2 | 1.00 | 1.50055 | 1.49995 | 1.52055 | ||
| 4 | 2009.12.01 02:00 | close | 2 | 1.00 | 1.50093 | 1.49995 | 1.52055 | 38.00 | 9978.00 |
| 5 | 2009.12.01 03:00 | buy | 3 | 1.00 | 1.50185 | 1.50125 | 1.52185 | ||
| 6 | 2009.12.01 03:02 | close | 3 | 1.00 | 1.50153 | 1.50125 | 1.52185 | -32.00 | 9946.00 |
| 7 | 2009.12.01 03:07 | buy | 4 | 1.00 | 1.50195 | 1.50135 | 1.52195 | ||
| 8 | 2009.12.01 03:10 | s/l | 4 | 1.00 | 1.50135 | 1.50135 | 1.52195 | -60.00 | 9886.00 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.50184 | 1.50124 | 1.52184 | ||
| 10 | 2009.12.01 04:15 | s/l | 5 | 1.00 | 1.50124 | 1.50124 | 1.52184 | -60.00 | 9826.00 |
| 11 | 2009.12.01 04:50 | buy | 6 | 1.00 | 1.50279 | 1.50219 | 1.52279 | ||
| 12 | 2009.12.01 04:52 | s/l | 6 | 1.00 | 1.50219 | 1.50219 | 1.52279 | -60.00 | 9766.00 |
| 13 | 2009.12.01 04:52 | buy | 7 | 1.00 | 1.50236 | 1.50176 | 1.52236 | ||
| 14 | 2009.12.01 04:57 | s/l | 7 | 1.00 | 1.50176 | 1.50176 | 1.52236 | -60.00 | 9706.00 |
| 15 | 2009.12.01 04:57 | buy | 8 | 1.00 | 1.50194 | 1.50134 | 1.52194 | ||
| 16 | 2009.12.01 04:59 | close | 8 | 1.00 | 1.50147 | 1.50134 | 1.52194 | -47.00 | 9659.00 |
| 17 | 2009.12.01 10:00 | buy | 9 | 1.00 | 1.50705 | 1.50645 | 1.52705 | ||
| 18 | 2009.12.01 10:02 | s/l | 9 | 1.00 | 1.50645 | 1.50645 | 1.52705 | -60.00 | 9599.00 |
| 19 | 2009.12.01 10:02 | buy | 10 | 1.00 | 1.50649 | 1.50589 | 1.52649 | ||
| 20 | 2009.12.01 10:46 | s/l | 10 | 1.00 | 1.50589 | 1.50589 | 1.52649 | -60.00 | 9539.00 |
| 21 | 2009.12.01 10:46 | buy | 11 | 1.00 | 1.50604 | 1.50544 | 1.52604 | ||
| 22 | 2009.12.01 13:00 | close | 11 | 1.00 | 1.50638 | 1.50544 | 1.52604 | 34.00 | 9573.00 |
| 23 | 2009.12.01 13:15 | buy | 12 | 1.00 | 1.50725 | 1.50665 | 1.52725 | ||
| 24 | 2009.12.01 13:45 | s/l | 12 | 1.00 | 1.50665 | 1.50665 | 1.52725 | -60.00 | 9513.00 |
| 25 | 2009.12.01 13:45 | buy | 13 | 1.00 | 1.50671 | 1.50611 | 1.52671 | ||
| 26 | 2009.12.01 13:50 | s/l | 13 | 1.00 | 1.50611 | 1.50611 | 1.52671 | -60.00 | 9453.00 |
| 27 | 2009.12.01 13:52 | buy | 14 | 1.00 | 1.50649 | 1.50589 | 1.52649 | ||
| 28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.50608 | 1.50589 | 1.52649 | -41.00 | 9412.00 |
| 29 | 2009.12.01 14:10 | buy | 15 | 1.00 | 1.50776 | 1.50716 | 1.52776 | ||
| 30 | 2009.12.01 14:12 | s/l | 15 | 1.00 | 1.50716 | 1.50716 | 1.52776 | -60.00 | 9352.00 |
| 31 | 2009.12.01 14:12 | buy | 16 | 1.00 | 1.50744 | 1.50684 | 1.52744 | ||
| 32 | 2009.12.01 19:00 | close | 16 | 1.00 | 1.50927 | 1.50684 | 1.52744 | 183.00 | 9535.00 |
| 33 | 2009.12.01 19:10 | buy | 17 | 1.00 | 1.51021 | 1.50961 | 1.53021 | ||
| 34 | 2009.12.01 20:50 | s/l | 17 | 1.00 | 1.50961 | 1.50961 | 1.53021 | -60.00 | 9475.00 |
| 35 | 2009.12.01 20:50 | buy | 18 | 1.00 | 1.50934 | 1.50874 | 1.52934 | ||
| 36 | 2009.12.01 21:00 | close | 18 | 1.00 | 1.50940 | 1.50874 | 1.52934 | 6.00 | 9481.00 |
| 37 | 2009.12.02 01:00 | buy | 19 | 1.00 | 1.50919 | 1.50859 | 1.52919 | ||
| 38 | 2009.12.02 01:15 | s/l | 19 | 1.00 | 1.50859 | 1.50859 | 1.52919 | -60.00 | 9421.00 |
| 39 | 2009.12.02 01:15 | buy | 20 | 1.00 | 1.50868 | 1.50808 | 1.52868 | ||
| 40 | 2009.12.02 01:20 | s/l | 20 | 1.00 | 1.50808 | 1.50808 | 1.52868 | -60.00 | 9361.00 |
| 41 | 2009.12.02 01:20 | buy | 21 | 1.00 | 1.50828 | 1.50768 | 1.52828 | ||
| 42 | 2009.12.02 02:20 | s/l | 21 | 1.00 | 1.50768 | 1.50768 | 1.52828 | -60.00 | 9301.00 |
| 43 | 2009.12.02 03:20 | buy | 22 | 1.00 | 1.50967 | 1.50907 | 1.52967 | ||
| 44 | 2009.12.02 03:27 | s/l | 22 | 1.00 | 1.50907 | 1.50907 | 1.52967 | -60.00 | 9241.00 |
| 45 | 2009.12.02 03:27 | buy | 23 | 1.00 | 1.50910 | 1.50850 | 1.52910 | ||
| 46 | 2009.12.02 03:50 | s/l | 23 | 1.00 | 1.50850 | 1.50850 | 1.52910 | -60.00 | 9181.00 |
| 47 | 2009.12.02 03:52 | buy | 24 | 1.00 | 1.50881 | 1.50821 | 1.52881 | ||
| 48 | 2009.12.02 03:55 | close | 24 | 1.00 | 1.50841 | 1.50821 | 1.52881 | -40.00 | 9141.00 |
| 49 | 2009.12.02 03:57 | buy | 25 | 1.00 | 1.50904 | 1.50844 | 1.52904 | ||
| 50 | 2009.12.02 05:32 | s/l | 25 | 1.00 | 1.50844 | 1.50844 | 1.52904 | -60.00 | 9081.00 |
| 51 | 2009.12.02 05:35 | buy | 26 | 1.00 | 1.50875 | 1.50815 | 1.52875 | ||
| 52 | 2009.12.02 05:37 | close | 26 | 1.00 | 1.50832 | 1.50815 | 1.52875 | -43.00 | 9038.00 |
| 53 | 2009.12.02 05:40 | buy | 27 | 1.00 | 1.50897 | 1.50837 | 1.52897 | ||
| 54 | 2009.12.02 06:02 | s/l | 27 | 1.00 | 1.50837 | 1.50837 | 1.52897 | -60.00 | 8978.00 |
| 55 | 2009.12.02 06:15 | buy | 28 | 1.00 | 1.50953 | 1.50893 | 1.52953 | ||
| 56 | 2009.12.02 06:59 | s/l | 28 | 1.00 | 1.50893 | 1.50893 | 1.52953 | -60.00 | 8918.00 |
| 57 | 2009.12.02 06:59 | buy | 29 | 1.00 | 1.50917 | 1.50857 | 1.52917 | ||
| 58 | 2009.12.02 07:00 | close | 29 | 1.00 | 1.50887 | 1.50857 | 1.52917 | -30.00 | 8888.00 |
| 59 | 2009.12.02 07:02 | buy | 30 | 1.00 | 1.51004 | 1.50944 | 1.53004 | ||
| 60 | 2009.12.02 07:10 | s/l | 30 | 1.00 | 1.50944 | 1.50944 | 1.53004 | -60.00 | 8828.00 |
| 61 | 2009.12.02 07:10 | buy | 31 | 1.00 | 1.50968 | 1.50908 | 1.52968 | ||
| 62 | 2009.12.02 07:15 | s/l | 31 | 1.00 | 1.50908 | 1.50908 | 1.52968 | -60.00 | 8768.00 |
| 63 | 2009.12.02 07:15 | buy | 32 | 1.00 | 1.50932 | 1.50872 | 1.52932 | ||
| 64 | 2009.12.02 07:20 | s/l | 32 | 1.00 | 1.50872 | 1.50872 | 1.52932 | -60.00 | 8708.00 |
| 65 | 2009.12.02 07:20 | buy | 33 | 1.00 | 1.50884 | 1.50824 | 1.52884 | ||
| 66 | 2009.12.02 07:50 | s/l | 33 | 1.00 | 1.50824 | 1.50824 | 1.52884 | -60.00 | 8648.00 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 1.50895 | 1.50835 | 1.52895 | ||
| 68 | 2009.12.02 09:02 | close | 34 | 1.00 | 1.50838 | 1.50835 | 1.52895 | -57.00 | 8591.00 |
| 69 | 2009.12.02 09:05 | buy | 35 | 1.00 | 1.50888 | 1.50828 | 1.52888 | ||
| 70 | 2009.12.02 09:07 | s/l | 35 | 1.00 | 1.50828 | 1.50828 | 1.52888 | -60.00 | 8531.00 |
| 71 | 2009.12.02 09:10 | buy | 36 | 1.00 | 1.50954 | 1.50894 | 1.52954 | ||
| 72 | 2009.12.02 10:15 | s/l | 36 | 1.00 | 1.50894 | 1.50894 | 1.52954 | -60.00 | 8471.00 |
| 73 | 2009.12.02 10:15 | buy | 37 | 1.00 | 1.50921 | 1.50861 | 1.52921 | ||
| 74 | 2009.12.02 10:20 | s/l | 37 | 1.00 | 1.50861 | 1.50861 | 1.52921 | -60.00 | 8411.00 |
| 75 | 2009.12.02 10:20 | buy | 38 | 1.00 | 1.50873 | 1.50813 | 1.52873 | ||
| 76 | 2009.12.02 12:20 | close | 38 | 1.00 | 1.50847 | 1.50813 | 1.52873 | -26.00 | 8385.00 |
| 77 | 2009.12.02 14:02 | buy | 39 | 1.00 | 1.50962 | 1.50902 | 1.52962 | ||
| 78 | 2009.12.02 14:10 | s/l | 39 | 1.00 | 1.50902 | 1.50902 | 1.52962 | -60.00 | 8325.00 |
| 79 | 2009.12.02 14:10 | buy | 40 | 1.00 | 1.50924 | 1.50864 | 1.52924 | ||
| 80 | 2009.12.02 14:15 | s/l | 40 | 1.00 | 1.50864 | 1.50864 | 1.52924 | -60.00 | 8265.00 |
| 81 | 2009.12.02 16:20 | buy | 41 | 1.00 | 1.50957 | 1.50897 | 1.52957 | ||
| 82 | 2009.12.02 16:22 | s/l | 41 | 1.00 | 1.50897 | 1.50897 | 1.52957 | -60.00 | 8205.00 |
| 83 | 2009.12.02 16:22 | buy | 42 | 1.00 | 1.50916 | 1.50856 | 1.52916 | ||
| 84 | 2009.12.02 16:27 | s/l | 42 | 1.00 | 1.50856 | 1.50856 | 1.52916 | -60.00 | 8145.00 |
| 85 | 2009.12.02 16:27 | buy | 43 | 1.00 | 1.50874 | 1.50814 | 1.52874 | ||
| 86 | 2009.12.02 16:40 | close | 43 | 1.00 | 1.50827 | 1.50814 | 1.52874 | -47.00 | 8098.00 |
| 87 | 2009.12.02 16:42 | buy | 44 | 1.00 | 1.50868 | 1.50808 | 1.52868 | ||
| 88 | 2009.12.02 16:45 | s/l | 44 | 1.00 | 1.50808 | 1.50808 | 1.52868 | -60.00 | 8038.00 |
| 89 | 2009.12.03 04:10 | buy | 45 | 1.00 | 1.50934 | 1.50874 | 1.52934 | ||
| 90 | 2009.12.03 05:10 | s/l | 45 | 1.00 | 1.50874 | 1.50874 | 1.52934 | -60.00 | 7978.00 |
| 91 | 2009.12.03 05:10 | buy | 46 | 1.00 | 1.50897 | 1.50837 | 1.52897 | ||
| 92 | 2009.12.03 06:10 | close | 46 | 1.00 | 1.50853 | 1.50837 | 1.52897 | -44.00 | 7934.00 |
| 93 | 2009.12.03 07:20 | buy | 47 | 1.00 | 1.50949 | 1.50889 | 1.52949 | ||
| 94 | 2009.12.03 07:22 | close | 47 | 1.00 | 1.50893 | 1.50889 | 1.52949 | -56.00 | 7878.00 |
| 95 | 2009.12.03 07:27 | buy | 48 | 1.00 | 1.50939 | 1.50879 | 1.52939 | ||
| 96 | 2009.12.03 07:30 | close | 48 | 1.00 | 1.50906 | 1.50879 | 1.52939 | -33.00 | 7845.00 |
| 97 | 2009.12.03 07:32 | buy | 49 | 1.00 | 1.50937 | 1.50877 | 1.52937 | ||
| 98 | 2009.12.03 07:37 | close | 49 | 1.00 | 1.50888 | 1.50877 | 1.52937 | -49.00 | 7796.00 |
| 99 | 2009.12.03 07:40 | buy | 50 | 1.00 | 1.51021 | 1.50961 | 1.53021 | ||
| 100 | 2009.12.03 10:20 | close | 50 | 1.00 | 1.51018 | 1.50961 | 1.53021 | -3.00 | 7793.00 |
| 101 | 2009.12.03 10:32 | buy | 51 | 1.00 | 1.51087 | 1.51027 | 1.53087 | ||
| 102 | 2009.12.03 10:37 | close | 51 | 1.00 | 1.51047 | 1.51027 | 1.53087 | -40.00 | 7753.00 |
| 103 | 2009.12.03 10:40 | buy | 52 | 1.00 | 1.51135 | 1.51075 | 1.53135 | ||
| 104 | 2009.12.03 13:20 | close | 52 | 1.00 | 1.51125 | 1.51075 | 1.53135 | -10.00 | 7743.00 |
| 105 | 2009.12.03 13:27 | buy | 53 | 1.00 | 1.51197 | 1.51137 | 1.53197 | ||
| 106 | 2009.12.03 14:20 | close | 53 | 1.00 | 1.51142 | 1.51137 | 1.53197 | -55.00 | 7688.00 |
| 107 | 2009.12.03 14:22 | buy | 54 | 1.00 | 1.51193 | 1.51133 | 1.53193 | ||
| 108 | 2009.12.03 14:45 | s/l | 54 | 1.00 | 1.51133 | 1.51133 | 1.53193 | -60.00 | 7628.00 |
| 109 | 2009.12.03 17:10 | buy | 55 | 1.00 | 1.50959 | 1.50899 | 1.52959 | ||
| 110 | 2009.12.03 17:40 | s/l | 55 | 1.00 | 1.50899 | 1.50899 | 1.52959 | -60.00 | 7568.00 |
| 111 | 2009.12.03 17:40 | buy | 56 | 1.00 | 1.50871 | 1.50811 | 1.52871 | ||
| 112 | 2009.12.03 17:46 | s/l | 56 | 1.00 | 1.50811 | 1.50811 | 1.52871 | -60.00 | 7508.00 |
| 113 | 2009.12.03 20:00 | buy | 57 | 1.00 | 1.50939 | 1.50879 | 1.52939 | ||
| 114 | 2009.12.03 20:15 | s/l | 57 | 1.00 | 1.50879 | 1.50879 | 1.52939 | -60.00 | 7448.00 |
| 115 | 2009.12.03 20:15 | buy | 58 | 1.00 | 1.50907 | 1.50847 | 1.52907 | ||
| 116 | 2009.12.03 20:20 | s/l | 58 | 1.00 | 1.50847 | 1.50847 | 1.52907 | -60.00 | 7388.00 |
| 117 | 2009.12.03 20:20 | buy | 59 | 1.00 | 1.50875 | 1.50815 | 1.52875 | ||
| 118 | 2009.12.03 21:40 | close | 59 | 1.00 | 1.50829 | 1.50815 | 1.52875 | -46.00 | 7342.00 |
| 119 | 2009.12.03 21:42 | buy | 60 | 1.00 | 1.50875 | 1.50815 | 1.52875 | ||
| 120 | 2009.12.03 21:45 | s/l | 60 | 1.00 | 1.50815 | 1.50815 | 1.52875 | -60.00 | 7282.00 |
| 121 | 2009.12.04 15:00 | sell | 61 | 1.00 | 1.49426 | 1.49486 | 1.47426 | ||
| 122 | 2009.12.04 15:15 | s/l | 61 | 1.00 | 1.49486 | 1.49486 | 1.47426 | -60.00 | 7222.00 |
| 123 | 2009.12.04 15:15 | sell | 62 | 1.00 | 1.49496 | 1.49556 | 1.47496 | ||
| 124 | 2009.12.04 15:20 | s/l | 62 | 1.00 | 1.49556 | 1.49556 | 1.47496 | -60.00 | 7162.00 |
| 125 | 2009.12.04 15:20 | sell | 63 | 1.00 | 1.49639 | 1.49699 | 1.47639 | ||
| 126 | 2009.12.04 22:03 | close | 63 | 1.00 | 1.48514 | 1.49699 | 1.47639 | 1125.00 | 8287.00 |
| 127 | 2009.12.07 03:02 | sell | 64 | 1.00 | 1.48714 | 1.48774 | 1.46714 | ||
| 128 | 2009.12.07 03:05 | close | 64 | 1.00 | 1.48764 | 1.48774 | 1.46714 | -50.00 | 8237.00 |
| 129 | 2009.12.07 03:07 | sell | 65 | 1.00 | 1.48691 | 1.48751 | 1.46691 | ||
| 130 | 2009.12.07 03:10 | s/l | 65 | 1.00 | 1.48751 | 1.48751 | 1.46691 | -60.00 | 8177.00 |
| 131 | 2009.12.07 07:00 | sell | 66 | 1.00 | 1.48837 | 1.48897 | 1.46837 | ||
| 132 | 2009.12.07 07:10 | s/l | 66 | 1.00 | 1.48897 | 1.48897 | 1.46837 | -60.00 | 8117.00 |
| 133 | 2009.12.07 07:10 | sell | 67 | 1.00 | 1.48914 | 1.48974 | 1.46914 | ||
| 134 | 2009.12.07 07:15 | s/l | 67 | 1.00 | 1.48974 | 1.48974 | 1.46914 | -60.00 | 8057.00 |
| 135 | 2009.12.07 07:50 | sell | 68 | 1.00 | 1.48837 | 1.48897 | 1.46837 | ||
| 136 | 2009.12.07 07:52 | close | 68 | 1.00 | 1.48889 | 1.48897 | 1.46837 | -52.00 | 8005.00 |
| 137 | 2009.12.07 08:00 | sell | 69 | 1.00 | 1.48862 | 1.48922 | 1.46862 | ||
| 138 | 2009.12.07 08:07 | s/l | 69 | 1.00 | 1.48922 | 1.48922 | 1.46862 | -60.00 | 7945.00 |
| 139 | 2009.12.07 08:10 | sell | 70 | 1.00 | 1.48817 | 1.48877 | 1.46817 | ||
| 140 | 2009.12.07 14:50 | close | 70 | 1.00 | 1.48194 | 1.48877 | 1.46817 | 623.00 | 8568.00 |
| 141 | 2009.12.07 14:57 | sell | 71 | 1.00 | 1.48097 | 1.48157 | 1.46097 | ||
| 142 | 2009.12.07 15:00 | close | 71 | 1.00 | 1.48034 | 1.48157 | 1.46097 | 63.00 | 8631.00 |
| 143 | 2009.12.07 15:15 | sell | 72 | 1.00 | 1.47926 | 1.47986 | 1.45926 | ||
| 144 | 2009.12.07 15:40 | s/l | 72 | 1.00 | 1.47986 | 1.47986 | 1.45926 | -60.00 | 8571.00 |
| 145 | 2009.12.07 15:40 | sell | 73 | 1.00 | 1.48016 | 1.48076 | 1.46016 | ||
| 146 | 2009.12.07 15:45 | s/l | 73 | 1.00 | 1.48076 | 1.48076 | 1.46016 | -60.00 | 8511.00 |
| 147 | 2009.12.07 16:10 | sell | 74 | 1.00 | 1.47909 | 1.47969 | 1.45909 | ||
| 148 | 2009.12.07 16:13 | s/l | 74 | 1.00 | 1.47969 | 1.47969 | 1.45909 | -60.00 | 8451.00 |
| 149 | 2009.12.07 18:10 | sell | 75 | 1.00 | 1.48105 | 1.48165 | 1.46105 | ||
| 150 | 2009.12.07 18:12 | close | 75 | 1.00 | 1.48156 | 1.48165 | 1.46105 | -51.00 | 8400.00 |
| 151 | 2009.12.07 18:15 | sell | 76 | 1.00 | 1.48037 | 1.48097 | 1.46037 | ||
| 152 | 2009.12.07 18:32 | s/l | 76 | 1.00 | 1.48097 | 1.48097 | 1.46037 | -60.00 | 8340.00 |
| 153 | 2009.12.07 18:32 | sell | 77 | 1.00 | 1.48118 | 1.48178 | 1.46118 | ||
| 154 | 2009.12.07 18:35 | s/l | 77 | 1.00 | 1.48178 | 1.48178 | 1.46118 | -60.00 | 8280.00 |
| 155 | 2009.12.07 18:35 | sell | 78 | 1.00 | 1.48188 | 1.48248 | 1.46188 | ||
| 156 | 2009.12.07 18:40 | s/l | 78 | 1.00 | 1.48248 | 1.48248 | 1.46188 | -60.00 | 8220.00 |
| 157 | 2009.12.07 20:40 | sell | 79 | 1.00 | 1.48248 | 1.48308 | 1.46248 | ||
| 158 | 2009.12.07 23:00 | close | 79 | 1.00 | 1.48287 | 1.48308 | 1.46248 | -39.00 | 8181.00 |
| 159 | 2009.12.07 23:37 | sell | 80 | 1.00 | 1.48189 | 1.48249 | 1.46189 | ||
| 160 | 2009.12.07 23:40 | s/l | 80 | 1.00 | 1.48249 | 1.48249 | 1.46189 | -60.00 | 8121.00 |
| 161 | 2009.12.08 01:20 | sell | 81 | 1.00 | 1.48198 | 1.48258 | 1.46198 | ||
| 162 | 2009.12.08 01:22 | s/l | 81 | 1.00 | 1.48258 | 1.48258 | 1.46198 | -60.00 | 8061.00 |
| 163 | 2009.12.08 01:25 | sell | 82 | 1.00 | 1.48214 | 1.48274 | 1.46214 | ||
| 164 | 2009.12.08 01:27 | s/l | 82 | 1.00 | 1.48274 | 1.48274 | 1.46214 | -60.00 | 8001.00 |
| 165 | 2009.12.08 03:16 | sell | 83 | 1.00 | 1.48349 | 1.48409 | 1.46349 | ||
| 166 | 2009.12.08 03:26 | s/l | 83 | 1.00 | 1.48409 | 1.48409 | 1.46349 | -60.00 | 7941.00 |
| 167 | 2009.12.08 03:26 | sell | 84 | 1.00 | 1.48411 | 1.48471 | 1.46411 | ||
| 168 | 2009.12.08 04:50 | s/l | 84 | 1.00 | 1.48471 | 1.48471 | 1.46411 | -60.00 | 7881.00 |
| 169 | 2009.12.08 04:50 | sell | 85 | 1.00 | 1.48460 | 1.48520 | 1.46460 | ||
| 170 | 2009.12.08 05:00 | close | 85 | 1.00 | 1.48450 | 1.48520 | 1.46460 | 10.00 | 7891.00 |
| 171 | 2009.12.08 05:32 | sell | 86 | 1.00 | 1.48335 | 1.48395 | 1.46335 | ||
| 172 | 2009.12.08 05:40 | s/l | 86 | 1.00 | 1.48395 | 1.48395 | 1.46335 | -60.00 | 7831.00 |
| 173 | 2009.12.08 05:40 | sell | 87 | 1.00 | 1.48389 | 1.48449 | 1.46389 | ||
| 174 | 2009.12.08 05:45 | s/l | 87 | 1.00 | 1.48449 | 1.48449 | 1.46389 | -60.00 | 7771.00 |
| 175 | 2009.12.08 05:45 | sell | 88 | 1.00 | 1.48429 | 1.48489 | 1.46429 | ||
| 176 | 2009.12.08 05:50 | s/l | 88 | 1.00 | 1.48489 | 1.48489 | 1.46429 | -60.00 | 7711.00 |
| 177 | 2009.12.08 05:57 | sell | 89 | 1.00 | 1.48416 | 1.48476 | 1.46416 | ||
| 178 | 2009.12.08 06:00 | close | 89 | 1.00 | 1.48458 | 1.48476 | 1.46416 | -42.00 | 7669.00 |
| 179 | 2009.12.08 07:20 | sell | 90 | 1.00 | 1.48236 | 1.48296 | 1.46236 | ||
| 180 | 2009.12.08 07:22 | s/l | 90 | 1.00 | 1.48296 | 1.48296 | 1.46236 | -60.00 | 7609.00 |
| 181 | 2009.12.08 07:22 | sell | 91 | 1.00 | 1.48291 | 1.48351 | 1.46291 | ||
| 182 | 2009.12.08 07:27 | s/l | 91 | 1.00 | 1.48351 | 1.48351 | 1.46291 | -60.00 | 7549.00 |
| 183 | 2009.12.08 07:27 | sell | 92 | 1.00 | 1.48346 | 1.48406 | 1.46346 | ||
| 184 | 2009.12.08 07:45 | s/l | 92 | 1.00 | 1.48406 | 1.48406 | 1.46346 | -60.00 | 7489.00 |
| 185 | 2009.12.08 07:45 | sell | 93 | 1.00 | 1.48385 | 1.48445 | 1.46385 | ||
| 186 | 2009.12.08 07:50 | s/l | 93 | 1.00 | 1.48445 | 1.48445 | 1.46385 | -60.00 | 7429.00 |
| 187 | 2009.12.08 07:50 | sell | 94 | 1.00 | 1.48436 | 1.48496 | 1.46436 | ||
| 188 | 2009.12.08 10:00 | close | 94 | 1.00 | 1.48223 | 1.48496 | 1.46436 | 213.00 | 7642.00 |
| 189 | 2009.12.08 10:02 | sell | 95 | 1.00 | 1.48149 | 1.48209 | 1.46149 | ||
| 190 | 2009.12.08 10:05 | close | 95 | 1.00 | 1.48199 | 1.48209 | 1.46149 | -50.00 | 7592.00 |
| 191 | 2009.12.08 10:07 | sell | 96 | 1.00 | 1.48127 | 1.48187 | 1.46127 | ||
| 192 | 2009.12.08 10:10 | s/l | 96 | 1.00 | 1.48187 | 1.48187 | 1.46127 | -60.00 | 7532.00 |
| 193 | 2009.12.08 12:02 | sell | 97 | 1.00 | 1.48331 | 1.48391 | 1.46331 | ||
| 194 | 2009.12.08 12:07 | close | 97 | 1.00 | 1.48384 | 1.48391 | 1.46331 | -53.00 | 7479.00 |
| 195 | 2009.12.08 12:10 | sell | 98 | 1.00 | 1.48255 | 1.48315 | 1.46255 | ||
| 196 | 2009.12.08 22:00 | close | 98 | 1.00 | 1.47045 | 1.48315 | 1.46255 | 1210.00 | 8689.00 |
| 197 | 2009.12.08 22:02 | sell | 99 | 1.00 | 1.46961 | 1.47021 | 1.44961 | ||
| 198 | 2009.12.08 22:10 | s/l | 99 | 1.00 | 1.47021 | 1.47021 | 1.44961 | -60.00 | 8629.00 |
| 199 | 2009.12.08 22:10 | sell | 100 | 1.00 | 1.47017 | 1.47077 | 1.45017 | ||
| 200 | 2009.12.08 22:15 | s/l | 100 | 1.00 | 1.47077 | 1.47077 | 1.45017 | -60.00 | 8569.00 |
| 201 | 2009.12.08 23:02 | sell | 101 | 1.00 | 1.46990 | 1.47050 | 1.44990 | ||
| 202 | 2009.12.08 23:10 | s/l | 101 | 1.00 | 1.47050 | 1.47050 | 1.44990 | -60.00 | 8509.00 |
| 203 | 2009.12.08 23:12 | sell | 102 | 1.00 | 1.47016 | 1.47076 | 1.45016 | ||
| 204 | 2009.12.08 23:15 | s/l | 102 | 1.00 | 1.47076 | 1.47076 | 1.45016 | -60.00 | 8449.00 |
| 205 | 2009.12.08 23:50 | sell | 103 | 1.00 | 1.46961 | 1.47021 | 1.44961 | ||
| 206 | 2009.12.08 23:52 | close | 103 | 1.00 | 1.47015 | 1.47021 | 1.44961 | -54.00 | 8395.00 |
| 207 | 2009.12.09 00:15 | sell | 104 | 1.00 | 1.46938 | 1.46998 | 1.44938 | ||
| 208 | 2009.12.09 00:17 | s/l | 104 | 1.00 | 1.46998 | 1.46998 | 1.44938 | -60.00 | 8335.00 |
| 209 | 2009.12.09 00:20 | sell | 105 | 1.00 | 1.46807 | 1.46867 | 1.44807 | ||
| 210 | 2009.12.09 00:22 | s/l | 105 | 1.00 | 1.46867 | 1.46867 | 1.44807 | -60.00 | 8275.00 |
| 211 | 2009.12.09 00:22 | sell | 106 | 1.00 | 1.46872 | 1.46932 | 1.44872 | ||
| 212 | 2009.12.09 00:27 | s/l | 106 | 1.00 | 1.46932 | 1.46932 | 1.44872 | -60.00 | 8215.00 |
| 213 | 2009.12.09 00:27 | sell | 107 | 1.00 | 1.46938 | 1.46998 | 1.44938 | ||
| 214 | 2009.12.09 00:50 | s/l | 107 | 1.00 | 1.46998 | 1.46998 | 1.44938 | -60.00 | 8155.00 |
| 215 | 2009.12.09 00:50 | sell | 108 | 1.00 | 1.47016 | 1.47076 | 1.45016 | ||
| 216 | 2009.12.09 01:20 | s/l | 108 | 1.00 | 1.47076 | 1.47076 | 1.45016 | -60.00 | 8095.00 |
| 217 | 2009.12.09 01:20 | sell | 109 | 1.00 | 1.47100 | 1.47160 | 1.45100 | ||
| 218 | 2009.12.09 01:50 | s/l | 109 | 1.00 | 1.47160 | 1.47160 | 1.45100 | -60.00 | 8035.00 |
| 219 | 2009.12.09 06:00 | sell | 110 | 1.00 | 1.47224 | 1.47284 | 1.45224 | ||
| 220 | 2009.12.09 06:10 | s/l | 110 | 1.00 | 1.47284 | 1.47284 | 1.45224 | -60.00 | 7975.00 |
| 221 | 2009.12.09 06:10 | sell | 111 | 1.00 | 1.47278 | 1.47338 | 1.45278 | ||
| 222 | 2009.12.09 06:15 | s/l | 111 | 1.00 | 1.47338 | 1.47338 | 1.45278 | -60.00 | 7915.00 |
| 223 | 2009.12.09 06:50 | sell | 112 | 1.00 | 1.47218 | 1.47278 | 1.45218 | ||
| 224 | 2009.12.09 06:52 | close | 112 | 1.00 | 1.47270 | 1.47278 | 1.45218 | -52.00 | 7863.00 |
| 225 | 2009.12.09 07:10 | sell | 113 | 1.00 | 1.47206 | 1.47266 | 1.45206 | ||
| 226 | 2009.12.09 07:12 | close | 113 | 1.00 | 1.47261 | 1.47266 | 1.45206 | -55.00 | 7808.00 |
| 227 | 2009.12.09 07:15 | sell | 114 | 1.00 | 1.47124 | 1.47184 | 1.45124 | ||
| 228 | 2009.12.09 08:20 | s/l | 114 | 1.00 | 1.47184 | 1.47184 | 1.45124 | -60.00 | 7748.00 |
| 229 | 2009.12.09 08:20 | sell | 115 | 1.00 | 1.47243 | 1.47303 | 1.45243 | ||
| 230 | 2009.12.09 08:50 | s/l | 115 | 1.00 | 1.47303 | 1.47303 | 1.45243 | -60.00 | 7688.00 |
| 231 | 2009.12.09 08:50 | sell | 116 | 1.00 | 1.47297 | 1.47357 | 1.45297 | ||
| 232 | 2009.12.09 09:05 | close | 116 | 1.00 | 1.47190 | 1.47357 | 1.45297 | 107.00 | 7795.00 |
| 233 | 2009.12.09 09:07 | sell | 117 | 1.00 | 1.47107 | 1.47167 | 1.45107 | ||
| 234 | 2009.12.09 09:10 | s/l | 117 | 1.00 | 1.47167 | 1.47167 | 1.45107 | -60.00 | 7735.00 |
| 235 | 2009.12.09 13:00 | sell | 118 | 1.00 | 1.47478 | 1.47538 | 1.45478 | ||
| 236 | 2009.12.09 13:02 | s/l | 118 | 1.00 | 1.47538 | 1.47538 | 1.45478 | -60.00 | 7675.00 |
| 237 | 2009.12.09 13:02 | sell | 119 | 1.00 | 1.47533 | 1.47593 | 1.45533 | ||
| 238 | 2009.12.09 14:15 | s/l | 119 | 1.00 | 1.47593 | 1.47593 | 1.45533 | -60.00 | 7615.00 |
| 239 | 2009.12.09 14:15 | sell | 120 | 1.00 | 1.47593 | 1.47653 | 1.45593 | ||
| 240 | 2009.12.09 14:20 | s/l | 120 | 1.00 | 1.47653 | 1.47653 | 1.45593 | -60.00 | 7555.00 |
| 241 | 2009.12.09 14:27 | sell | 121 | 1.00 | 1.47430 | 1.47490 | 1.45430 | ||
| 242 | 2009.12.09 14:32 | s/l | 121 | 1.00 | 1.47490 | 1.47490 | 1.45430 | -60.00 | 7495.00 |
| 243 | 2009.12.09 14:40 | sell | 122 | 1.00 | 1.47498 | 1.47558 | 1.45498 | ||
| 244 | 2009.12.09 16:50 | s/l | 122 | 1.00 | 1.47558 | 1.47558 | 1.45498 | -60.00 | 7435.00 |
| 245 | 2009.12.09 16:57 | sell | 123 | 1.00 | 1.47381 | 1.47441 | 1.45381 | ||
| 246 | 2009.12.09 16:59 | s/l | 123 | 1.00 | 1.47441 | 1.47441 | 1.45381 | -60.00 | 7375.00 |
| 247 | 2009.12.09 16:59 | sell | 124 | 1.00 | 1.47449 | 1.47509 | 1.45449 | ||
| 248 | 2009.12.09 17:00 | close | 124 | 1.00 | 1.47476 | 1.47509 | 1.45449 | -27.00 | 7348.00 |
| 249 | 2009.12.09 17:32 | sell | 125 | 1.00 | 1.47132 | 1.47192 | 1.45132 | ||
| 250 | 2009.12.09 17:40 | s/l | 125 | 1.00 | 1.47192 | 1.47192 | 1.45132 | -60.00 | 7288.00 |
| 251 | 2009.12.09 17:42 | sell | 126 | 1.00 | 1.47179 | 1.47239 | 1.45179 | ||
| 252 | 2009.12.09 17:45 | s/l | 126 | 1.00 | 1.47239 | 1.47239 | 1.45179 | -60.00 | 7228.00 |
| 253 | 2009.12.09 18:00 | sell | 127 | 1.00 | 1.47237 | 1.47297 | 1.45237 | ||
| 254 | 2009.12.09 21:00 | close | 127 | 1.00 | 1.47182 | 1.47297 | 1.45237 | 55.00 | 7283.00 |
| 255 | 2009.12.10 07:00 | sell | 128 | 1.00 | 1.47011 | 1.47071 | 1.45011 | ||
| 256 | 2009.12.10 07:03 | s/l | 128 | 1.00 | 1.47071 | 1.47071 | 1.45011 | -60.00 | 7223.00 |
| 257 | 2009.12.10 07:03 | sell | 129 | 1.00 | 1.47084 | 1.47144 | 1.45084 | ||
| 258 | 2009.12.10 07:10 | s/l | 129 | 1.00 | 1.47144 | 1.47144 | 1.45084 | -60.00 | 7163.00 |
| 259 | 2009.12.10 07:10 | sell | 130 | 1.00 | 1.47127 | 1.47187 | 1.45127 | ||
| 260 | 2009.12.10 07:16 | s/l | 130 | 1.00 | 1.47187 | 1.47187 | 1.45127 | -60.00 | 7103.00 |
| 261 | 2009.12.10 07:16 | sell | 131 | 1.00 | 1.47171 | 1.47231 | 1.45171 | ||
| 262 | 2009.12.10 07:50 | s/l | 131 | 1.00 | 1.47231 | 1.47231 | 1.45171 | -60.00 | 7043.00 |
| 263 | 2009.12.10 07:50 | sell | 132 | 1.00 | 1.47237 | 1.47297 | 1.45237 | ||
| 264 | 2009.12.10 08:00 | close | 132 | 1.00 | 1.47229 | 1.47297 | 1.45237 | 8.00 | 7051.00 |
| 265 | 2009.12.10 09:00 | sell | 133 | 1.00 | 1.47051 | 1.47111 | 1.45051 | ||
| 266 | 2009.12.10 09:02 | s/l | 133 | 1.00 | 1.47111 | 1.47111 | 1.45051 | -60.00 | 6991.00 |
| 267 | 2009.12.10 09:02 | sell | 134 | 1.00 | 1.47191 | 1.47251 | 1.45191 | ||
| 268 | 2009.12.10 09:50 | s/l | 134 | 1.00 | 1.47251 | 1.47251 | 1.45191 | -60.00 | 6931.00 |
| 269 | 2009.12.10 09:50 | sell | 135 | 1.00 | 1.47258 | 1.47318 | 1.45258 | ||
| 270 | 2009.12.10 10:00 | close | 135 | 1.00 | 1.47215 | 1.47318 | 1.45258 | 43.00 | 6974.00 |
| 271 | 2009.12.10 10:20 | sell | 136 | 1.00 | 1.46988 | 1.47048 | 1.44988 | ||
| 272 | 2009.12.10 10:22 | s/l | 136 | 1.00 | 1.47048 | 1.47048 | 1.44988 | -60.00 | 6914.00 |
| 273 | 2009.12.10 10:22 | sell | 137 | 1.00 | 1.47025 | 1.47085 | 1.45025 | ||
| 274 | 2009.12.10 10:27 | s/l | 137 | 1.00 | 1.47085 | 1.47085 | 1.45025 | -60.00 | 6854.00 |
| 275 | 2009.12.10 10:27 | sell | 138 | 1.00 | 1.47062 | 1.47122 | 1.45062 | ||
| 276 | 2009.12.10 10:27 | s/l | 138 | 1.00 | 1.47122 | 1.47122 | 1.45062 | -60.00 | 6794.00 |
| 277 | 2009.12.10 10:50 | sell | 139 | 1.00 | 1.47078 | 1.47138 | 1.45078 | ||
| 278 | 2009.12.10 10:57 | s/l | 139 | 1.00 | 1.47138 | 1.47138 | 1.45078 | -60.00 | 6734.00 |
| 279 | 2009.12.10 11:00 | sell | 140 | 1.00 | 1.47116 | 1.47176 | 1.45116 | ||
| 280 | 2009.12.10 11:02 | close | 140 | 1.00 | 1.47166 | 1.47176 | 1.45116 | -50.00 | 6684.00 |
| 281 | 2009.12.10 14:00 | sell | 141 | 1.00 | 1.47289 | 1.47349 | 1.45289 | ||
| 282 | 2009.12.10 14:02 | s/l | 141 | 1.00 | 1.47349 | 1.47349 | 1.45289 | -60.00 | 6624.00 |
| 283 | 2009.12.10 14:15 | sell | 142 | 1.00 | 1.47275 | 1.47335 | 1.45275 | ||
| 284 | 2009.12.10 14:17 | close | 142 | 1.00 | 1.47315 | 1.47335 | 1.45275 | -40.00 | 6584.00 |
| 285 | 2009.12.10 14:20 | sell | 143 | 1.00 | 1.47226 | 1.47286 | 1.45226 | ||
| 286 | 2009.12.10 14:27 | s/l | 143 | 1.00 | 1.47286 | 1.47286 | 1.45226 | -60.00 | 6524.00 |
| 287 | 2009.12.10 14:27 | sell | 144 | 1.00 | 1.47275 | 1.47335 | 1.45275 | ||
| 288 | 2009.12.10 14:40 | s/l | 144 | 1.00 | 1.47335 | 1.47335 | 1.45275 | -60.00 | 6464.00 |
| 289 | 2009.12.10 14:42 | sell | 145 | 1.00 | 1.47332 | 1.47392 | 1.45332 | ||
| 290 | 2009.12.10 14:45 | s/l | 145 | 1.00 | 1.47392 | 1.47392 | 1.45332 | -60.00 | 6404.00 |
| 291 | 2009.12.10 18:37 | sell | 146 | 1.00 | 1.46998 | 1.47058 | 1.44998 | ||
| 292 | 2009.12.10 18:40 | s/l | 146 | 1.00 | 1.47058 | 1.47058 | 1.44998 | -60.00 | 6344.00 |
| 293 | 2009.12.10 18:40 | sell | 147 | 1.00 | 1.47060 | 1.47120 | 1.45060 | ||
| 294 | 2009.12.10 18:45 | s/l | 147 | 1.00 | 1.47120 | 1.47120 | 1.45060 | -60.00 | 6284.00 |
| 295 | 2009.12.10 18:45 | sell | 148 | 1.00 | 1.47098 | 1.47158 | 1.45098 | ||
| 296 | 2009.12.10 18:50 | s/l | 148 | 1.00 | 1.47158 | 1.47158 | 1.45098 | -60.00 | 6224.00 |
| 297 | 2009.12.10 18:50 | sell | 149 | 1.00 | 1.47135 | 1.47195 | 1.45135 | ||
| 298 | 2009.12.10 19:46 | s/l | 149 | 1.00 | 1.47195 | 1.47195 | 1.45135 | -60.00 | 6164.00 |
| 299 | 2009.12.10 19:46 | sell | 150 | 1.00 | 1.47186 | 1.47246 | 1.45186 | ||
| 300 | 2009.12.10 20:00 | close | 150 | 1.00 | 1.47179 | 1.47246 | 1.45186 | 7.00 | 6171.00 |
| 301 | 2009.12.11 04:03 | sell | 151 | 1.00 | 1.47134 | 1.47194 | 1.45134 | ||
| 302 | 2009.12.11 04:13 | s/l | 151 | 1.00 | 1.47194 | 1.47194 | 1.45134 | -60.00 | 6111.00 |
| 303 | 2009.12.11 04:13 | sell | 152 | 1.00 | 1.47186 | 1.47246 | 1.45186 | ||
| 304 | 2009.12.11 04:20 | s/l | 152 | 1.00 | 1.47246 | 1.47246 | 1.45186 | -60.00 | 6051.00 |
| 305 | 2009.12.11 04:20 | sell | 153 | 1.00 | 1.47224 | 1.47284 | 1.45224 | ||
| 306 | 2009.12.11 04:26 | s/l | 153 | 1.00 | 1.47284 | 1.47284 | 1.45224 | -60.00 | 5991.00 |
| 307 | 2009.12.11 04:26 | sell | 154 | 1.00 | 1.47263 | 1.47323 | 1.45263 | ||
| 308 | 2009.12.11 04:50 | s/l | 154 | 1.00 | 1.47323 | 1.47323 | 1.45263 | -60.00 | 5931.00 |
| 309 | 2009.12.11 06:07 | sell | 155 | 1.00 | 1.47237 | 1.47297 | 1.45237 | ||
| 310 | 2009.12.11 06:10 | s/l | 155 | 1.00 | 1.47297 | 1.47297 | 1.45237 | -60.00 | 5871.00 |
| 311 | 2009.12.11 08:02 | sell | 156 | 1.00 | 1.47158 | 1.47218 | 1.45158 | ||
| 312 | 2009.12.11 08:10 | s/l | 156 | 1.00 | 1.47218 | 1.47218 | 1.45158 | -60.00 | 5811.00 |
| 313 | 2009.12.11 08:10 | sell | 157 | 1.00 | 1.47203 | 1.47263 | 1.45203 | ||
| 314 | 2009.12.11 08:15 | s/l | 157 | 1.00 | 1.47263 | 1.47263 | 1.45203 | -60.00 | 5751.00 |
| 315 | 2009.12.11 08:15 | sell | 158 | 1.00 | 1.47237 | 1.47297 | 1.45237 | ||
| 316 | 2009.12.11 08:20 | s/l | 158 | 1.00 | 1.47297 | 1.47297 | 1.45237 | -60.00 | 5691.00 |
| 317 | 2009.12.11 16:00 | sell | 159 | 1.00 | 1.46533 | 1.46593 | 1.44533 | ||
| 318 | 2009.12.11 16:07 | s/l | 159 | 1.00 | 1.46593 | 1.46593 | 1.44533 | -60.00 | 5631.00 |
| 319 | 2009.12.11 16:07 | sell | 160 | 1.00 | 1.46588 | 1.46648 | 1.44588 | ||
| 320 | 2009.12.11 21:20 | close | 160 | 1.00 | 1.46256 | 1.46648 | 1.44588 | 332.00 | 5963.00 |
| 321 | 2009.12.11 21:22 | sell | 161 | 1.00 | 1.46215 | 1.46275 | 1.44215 | ||
| 322 | 2009.12.11 21:25 | close | 161 | 1.00 | 1.46250 | 1.46275 | 1.44215 | -35.00 | 5928.00 |
| 323 | 2009.12.11 21:27 | sell | 162 | 1.00 | 1.46203 | 1.46263 | 1.44203 | ||
| 324 | 2009.12.11 21:40 | close | 162 | 1.00 | 1.46252 | 1.46263 | 1.44203 | -49.00 | 5879.00 |
| 325 | 2009.12.11 21:42 | sell | 163 | 1.00 | 1.46214 | 1.46274 | 1.44214 | ||
| 326 | 2009.12.11 21:45 | s/l | 163 | 1.00 | 1.46274 | 1.46274 | 1.44214 | -60.00 | 5819.00 |
| 327 | 2009.12.14 00:00 | sell | 164 | 1.00 | 1.46147 | 1.46207 | 1.44147 | ||
| 328 | 2009.12.14 00:15 | s/l | 164 | 1.00 | 1.46207 | 1.46207 | 1.44147 | -60.00 | 5759.00 |
| 329 | 2009.12.14 00:15 | sell | 165 | 1.00 | 1.46216 | 1.46276 | 1.44216 | ||
| 330 | 2009.12.14 00:20 | s/l | 165 | 1.00 | 1.46276 | 1.46276 | 1.44216 | -60.00 | 5699.00 |
| 331 | 2009.12.14 00:20 | sell | 166 | 1.00 | 1.46257 | 1.46317 | 1.44257 | ||
| 332 | 2009.12.14 01:00 | close | 166 | 1.00 | 1.46246 | 1.46317 | 1.44257 | 11.00 | 5710.00 |
| 333 | 2009.12.14 02:02 | sell | 167 | 1.00 | 1.46159 | 1.46219 | 1.44159 | ||
| 334 | 2009.12.14 02:10 | s/l | 167 | 1.00 | 1.46219 | 1.46219 | 1.44159 | -60.00 | 5650.00 |
| 335 | 2009.12.14 04:20 | sell | 168 | 1.00 | 1.46167 | 1.46227 | 1.44167 | ||
| 336 | 2009.12.14 04:22 | s/l | 168 | 1.00 | 1.46227 | 1.46227 | 1.44167 | -60.00 | 5590.00 |
| 337 | 2009.12.14 04:22 | sell | 169 | 1.00 | 1.46217 | 1.46277 | 1.44217 | ||
| 338 | 2009.12.14 04:27 | s/l | 169 | 1.00 | 1.46277 | 1.46277 | 1.44217 | -60.00 | 5530.00 |
| 339 | 2009.12.14 04:27 | sell | 170 | 1.00 | 1.46266 | 1.46326 | 1.44266 | ||
| 340 | 2009.12.14 05:10 | s/l | 170 | 1.00 | 1.46326 | 1.46326 | 1.44266 | -60.00 | 5470.00 |
| 341 | 2009.12.14 05:12 | sell | 171 | 1.00 | 1.46341 | 1.46401 | 1.44341 | ||
| 342 | 2009.12.14 05:15 | s/l | 171 | 1.00 | 1.46401 | 1.46401 | 1.44341 | -60.00 | 5410.00 |
| 343 | 2009.12.14 08:02 | sell | 172 | 1.00 | 1.46568 | 1.46628 | 1.44568 | ||
| 344 | 2009.12.14 08:10 | s/l | 172 | 1.00 | 1.46628 | 1.46628 | 1.44568 | -60.00 | 5350.00 |
| 345 | 2009.12.14 08:12 | sell | 173 | 1.00 | 1.46627 | 1.46687 | 1.44627 | ||
| 346 | 2009.12.14 08:15 | s/l | 173 | 1.00 | 1.46687 | 1.46687 | 1.44627 | -60.00 | 5290.00 |
| 347 | 2009.12.14 09:20 | sell | 174 | 1.00 | 1.46467 | 1.46527 | 1.44467 | ||
| 348 | 2009.12.14 09:22 | s/l | 174 | 1.00 | 1.46527 | 1.46527 | 1.44467 | -60.00 | 5230.00 |
| 349 | 2009.12.14 09:22 | sell | 175 | 1.00 | 1.46529 | 1.46589 | 1.44529 | ||
| 350 | 2009.12.14 09:27 | s/l | 175 | 1.00 | 1.46589 | 1.46589 | 1.44529 | -60.00 | 5170.00 |
| 351 | 2009.12.14 09:27 | sell | 176 | 1.00 | 1.46591 | 1.46651 | 1.44591 | ||
| 352 | 2009.12.14 09:50 | s/l | 176 | 1.00 | 1.46651 | 1.46651 | 1.44591 | -60.00 | 5110.00 |
| 353 | 2009.12.14 09:57 | sell | 177 | 1.00 | 1.46591 | 1.46651 | 1.44591 | ||
| 354 | 2009.12.14 09:59 | close | 177 | 1.00 | 1.46645 | 1.46651 | 1.44591 | -54.00 | 5056.00 |
| 355 | 2009.12.14 10:00 | sell | 178 | 1.00 | 1.46623 | 1.46683 | 1.44623 | ||
| 356 | 2009.12.14 10:10 | s/l | 178 | 1.00 | 1.46683 | 1.46683 | 1.44623 | -60.00 | 4996.00 |
| 357 | 2009.12.14 10:10 | sell | 179 | 1.00 | 1.46656 | 1.46716 | 1.44656 | ||
| 358 | 2009.12.14 10:15 | s/l | 179 | 1.00 | 1.46716 | 1.46716 | 1.44656 | -60.00 | 4936.00 |
| 359 | 2009.12.14 10:15 | sell | 180 | 1.00 | 1.46702 | 1.46762 | 1.44702 | ||
| 360 | 2009.12.14 10:20 | s/l | 180 | 1.00 | 1.46762 | 1.46762 | 1.44702 | -60.00 | 4876.00 |
| 361 | 2009.12.14 10:27 | sell | 181 | 1.00 | 1.46666 | 1.46726 | 1.44666 | ||
| 362 | 2009.12.14 10:50 | close | 181 | 1.00 | 1.46705 | 1.46726 | 1.44666 | -39.00 | 4837.00 |
| 363 | 2009.12.14 10:52 | sell | 182 | 1.00 | 1.46661 | 1.46721 | 1.44661 | ||
| 364 | 2009.12.14 11:00 | close | 182 | 1.00 | 1.46695 | 1.46721 | 1.44661 | -34.00 | 4803.00 |
| 365 | 2009.12.14 11:15 | sell | 183 | 1.00 | 1.46559 | 1.46619 | 1.44559 | ||
| 366 | 2009.12.14 14:02 | close | 183 | 1.00 | 1.46489 | 1.46619 | 1.44559 | 70.00 | 4873.00 |
| 367 | 2009.12.14 14:20 | sell | 184 | 1.00 | 1.46296 | 1.46356 | 1.44296 | ||
| 368 | 2009.12.14 14:22 | s/l | 184 | 1.00 | 1.46356 | 1.46356 | 1.44296 | -60.00 | 4813.00 |
| 369 | 2009.12.14 14:22 | sell | 185 | 1.00 | 1.46329 | 1.46389 | 1.44329 | ||
| 370 | 2009.12.14 14:27 | s/l | 185 | 1.00 | 1.46389 | 1.46389 | 1.44329 | -60.00 | 4753.00 |
| 371 | 2009.12.14 14:27 | sell | 186 | 1.00 | 1.46362 | 1.46422 | 1.44362 | ||
| 372 | 2009.12.14 15:15 | s/l | 186 | 1.00 | 1.46422 | 1.46422 | 1.44362 | -60.00 | 4693.00 |
| 373 | 2009.12.14 18:00 | sell | 187 | 1.00 | 1.46438 | 1.46498 | 1.44438 | ||
| 374 | 2009.12.14 18:10 | s/l | 187 | 1.00 | 1.46498 | 1.46498 | 1.44438 | -60.00 | 4633.00 |
| 375 | 2009.12.14 20:00 | sell | 188 | 1.00 | 1.46497 | 1.46557 | 1.44497 | ||
| 376 | 2009.12.14 21:15 | s/l | 188 | 1.00 | 1.46557 | 1.46557 | 1.44497 | -60.00 | 4573.00 |
| 377 | 2009.12.15 08:00 | sell | 189 | 1.00 | 1.46328 | 1.46388 | 1.44328 | ||
| 378 | 2009.12.15 08:03 | s/l | 189 | 1.00 | 1.46388 | 1.46388 | 1.44328 | -60.00 | 4513.00 |
| 379 | 2009.12.15 08:03 | sell | 190 | 1.00 | 1.46391 | 1.46451 | 1.44391 | ||
| 380 | 2009.12.15 08:10 | s/l | 190 | 1.00 | 1.46451 | 1.46451 | 1.44391 | -60.00 | 4453.00 |
| 381 | 2009.12.15 08:10 | sell | 191 | 1.00 | 1.46429 | 1.46489 | 1.44429 | ||
| 382 | 2009.12.15 08:16 | s/l | 191 | 1.00 | 1.46489 | 1.46489 | 1.44429 | -60.00 | 4393.00 |
| 383 | 2009.12.15 08:16 | sell | 192 | 1.00 | 1.46467 | 1.46527 | 1.44467 | ||
| 384 | 2009.12.15 15:05 | close | 192 | 1.00 | 1.45452 | 1.46527 | 1.44467 | 1015.00 | 5408.00 |
| 385 | 2009.12.15 15:07 | sell | 193 | 1.00 | 1.45377 | 1.45437 | 1.43377 | ||
| 386 | 2009.12.15 15:10 | s/l | 193 | 1.00 | 1.45437 | 1.45437 | 1.43377 | -60.00 | 5348.00 |
| 387 | 2009.12.15 17:15 | sell | 194 | 1.00 | 1.45332 | 1.45392 | 1.43332 | ||
| 388 | 2009.12.15 17:17 | s/l | 194 | 1.00 | 1.45392 | 1.45392 | 1.43332 | -60.00 | 5288.00 |
| 389 | 2009.12.15 17:17 | sell | 195 | 1.00 | 1.45365 | 1.45425 | 1.43365 | ||
| 390 | 2009.12.15 20:20 | close | 195 | 1.00 | 1.45306 | 1.45425 | 1.43365 | 59.00 | 5347.00 |
| 391 | 2009.12.15 20:27 | sell | 196 | 1.00 | 1.45241 | 1.45301 | 1.43241 | ||
| 392 | 2009.12.15 20:40 | s/l | 196 | 1.00 | 1.45301 | 1.45301 | 1.43241 | -60.00 | 5287.00 |
| 393 | 2009.12.16 01:15 | sell | 197 | 1.00 | 1.45277 | 1.45337 | 1.43277 | ||
| 394 | 2009.12.16 01:27 | s/l | 197 | 1.00 | 1.45337 | 1.45337 | 1.43277 | -60.00 | 5227.00 |
| 395 | 2009.12.16 01:27 | sell | 198 | 1.00 | 1.45377 | 1.45437 | 1.43377 | ||
| 396 | 2009.12.16 01:32 | s/l | 198 | 1.00 | 1.45437 | 1.45437 | 1.43377 | -60.00 | 5167.00 |
| 397 | 2009.12.16 01:40 | sell | 199 | 1.00 | 1.45378 | 1.45438 | 1.43378 | ||
| 398 | 2009.12.16 01:42 | close | 199 | 1.00 | 1.45421 | 1.45438 | 1.43378 | -43.00 | 5124.00 |
| 399 | 2009.12.16 01:45 | sell | 200 | 1.00 | 1.45335 | 1.45395 | 1.43335 | ||
| 400 | 2009.12.16 01:59 | s/l | 200 | 1.00 | 1.45395 | 1.45395 | 1.43335 | -60.00 | 5064.00 |
| 401 | 2009.12.16 01:59 | sell | 201 | 1.00 | 1.45372 | 1.45432 | 1.43372 | ||
| 402 | 2009.12.16 02:00 | close | 201 | 1.00 | 1.45399 | 1.45432 | 1.43372 | -27.00 | 5037.00 |
| 403 | 2009.12.16 02:02 | sell | 202 | 1.00 | 1.45254 | 1.45314 | 1.43254 | ||
| 404 | 2009.12.16 02:10 | s/l | 202 | 1.00 | 1.45314 | 1.45314 | 1.43254 | -60.00 | 4977.00 |
| 405 | 2009.12.16 02:10 | sell | 203 | 1.00 | 1.45337 | 1.45397 | 1.43337 | ||
| 406 | 2009.12.16 02:15 | s/l | 203 | 1.00 | 1.45397 | 1.45397 | 1.43337 | -60.00 | 4917.00 |
| 407 | 2009.12.16 02:15 | sell | 204 | 1.00 | 1.45399 | 1.45459 | 1.43399 | ||
| 408 | 2009.12.16 02:20 | s/l | 204 | 1.00 | 1.45459 | 1.45459 | 1.43399 | -60.00 | 4857.00 |
| 409 | 2009.12.16 02:32 | sell | 205 | 1.00 | 1.45358 | 1.45418 | 1.43358 | ||
| 410 | 2009.12.16 02:35 | close | 205 | 1.00 | 1.45396 | 1.45418 | 1.43358 | -38.00 | 4819.00 |
| 411 | 2009.12.16 02:37 | sell | 206 | 1.00 | 1.45348 | 1.45408 | 1.43348 | ||
| 412 | 2009.12.16 02:40 | s/l | 206 | 1.00 | 1.45408 | 1.45408 | 1.43348 | -60.00 | 4759.00 |
| 413 | 2009.12.16 04:45 | sell | 207 | 1.00 | 1.45339 | 1.45399 | 1.43339 | ||
| 414 | 2009.12.16 05:20 | s/l | 207 | 1.00 | 1.45399 | 1.45399 | 1.43339 | -60.00 | 4699.00 |
| 415 | 2009.12.16 05:20 | sell | 208 | 1.00 | 1.45378 | 1.45438 | 1.43378 | ||
| 416 | 2009.12.16 06:00 | close | 208 | 1.00 | 1.45398 | 1.45438 | 1.43378 | -20.00 | 4679.00 |
| 417 | 2009.12.16 06:15 | sell | 209 | 1.00 | 1.45326 | 1.45386 | 1.43326 | ||
| 418 | 2009.12.16 06:50 | s/l | 209 | 1.00 | 1.45386 | 1.45386 | 1.43326 | -60.00 | 4619.00 |
| 419 | 2009.12.16 06:50 | sell | 210 | 1.00 | 1.45369 | 1.45429 | 1.43369 | ||
| 420 | 2009.12.16 07:10 | s/l | 210 | 1.00 | 1.45429 | 1.45429 | 1.43369 | -60.00 | 4559.00 |
| 421 | 2009.12.16 08:45 | sell | 211 | 1.00 | 1.45206 | 1.45266 | 1.43206 | ||
| 422 | 2009.12.16 09:10 | s/l | 211 | 1.00 | 1.45266 | 1.45266 | 1.43206 | -60.00 | 4499.00 |
| 423 | 2009.12.16 09:10 | sell | 212 | 1.00 | 1.45282 | 1.45342 | 1.43282 | ||
| 424 | 2009.12.16 09:15 | s/l | 212 | 1.00 | 1.45342 | 1.45342 | 1.43282 | -60.00 | 4439.00 |
| 425 | 2009.12.16 09:15 | sell | 213 | 1.00 | 1.45344 | 1.45404 | 1.43344 | ||
| 426 | 2009.12.16 09:20 | s/l | 213 | 1.00 | 1.45404 | 1.45404 | 1.43344 | -60.00 | 4379.00 |
| 427 | 2009.12.16 09:20 | sell | 214 | 1.00 | 1.45407 | 1.45467 | 1.43407 | ||
| 428 | 2009.12.16 09:50 | s/l | 214 | 1.00 | 1.45467 | 1.45467 | 1.43407 | -60.00 | 4319.00 |
| 429 | 2009.12.16 09:50 | sell | 215 | 1.00 | 1.45506 | 1.45566 | 1.43506 | ||
| 430 | 2009.12.16 10:00 | close | 215 | 1.00 | 1.45497 | 1.45566 | 1.43506 | 9.00 | 4328.00 |
| 431 | 2009.12.16 22:00 | sell | 216 | 1.00 | 1.45320 | 1.45380 | 1.43320 | ||
| 432 | 2009.12.16 22:02 | s/l | 216 | 1.00 | 1.45380 | 1.45380 | 1.43320 | -60.00 | 4268.00 |
| 433 | 2009.12.16 22:20 | sell | 217 | 1.00 | 1.45299 | 1.45359 | 1.43299 | ||
| 434 | 2009.12.16 22:22 | close | 217 | 1.00 | 1.45341 | 1.45359 | 1.43299 | -42.00 | 4226.00 |
| 435 | 2009.12.16 22:25 | sell | 218 | 1.00 | 1.45306 | 1.45366 | 1.43306 | ||
| 436 | 2009.12.16 22:27 | close | 218 | 1.00 | 1.45355 | 1.45366 | 1.43306 | -49.00 | 4177.00 |
| 437 | 2009.12.16 22:45 | sell | 219 | 1.00 | 1.45300 | 1.45360 | 1.43300 | ||
| 438 | 2009.12.16 22:47 | close | 219 | 1.00 | 1.45338 | 1.45360 | 1.43300 | -38.00 | 4139.00 |
| 439 | 2009.12.16 22:50 | sell | 220 | 1.00 | 1.45260 | 1.45320 | 1.43260 | ||
| 440 | 2009.12.16 22:59 | s/l | 220 | 1.00 | 1.45320 | 1.45320 | 1.43260 | -60.00 | 4079.00 |
| 441 | 2009.12.16 22:59 | sell | 221 | 1.00 | 1.45300 | 1.45360 | 1.43300 | ||
| 442 | 2009.12.16 23:02 | s/l | 221 | 1.00 | 1.45360 | 1.45360 | 1.43300 | -60.00 | 4019.00 |
| 443 | 2009.12.16 23:15 | sell | 222 | 1.00 | 1.45291 | 1.45351 | 1.43291 | ||
| 444 | 2009.12.17 00:20 | s/l | 222 | 1.00 | 1.45351 | 1.45351 | 1.43291 | -63.00 | 3956.00 |
| 445 | 2009.12.17 00:20 | sell | 223 | 1.00 | 1.45329 | 1.45389 | 1.43329 | ||
| 446 | 2009.12.17 08:00 | close | 223 | 1.00 | 1.44163 | 1.45389 | 1.43329 | 1166.00 | 5122.00 |
| 447 | 2009.12.17 08:50 | sell | 224 | 1.00 | 1.43917 | 1.43977 | 1.41917 | ||
| 448 | 2009.12.17 08:52 | s/l | 224 | 1.00 | 1.43977 | 1.43977 | 1.41917 | -60.00 | 5062.00 |
| 449 | 2009.12.17 08:52 | sell | 225 | 1.00 | 1.43955 | 1.44015 | 1.41955 | ||
| 450 | 2009.12.17 08:57 | s/l | 225 | 1.00 | 1.44015 | 1.44015 | 1.41955 | -60.00 | 5002.00 |
| 451 | 2009.12.17 08:57 | sell | 226 | 1.00 | 1.43993 | 1.44053 | 1.41993 | ||
| 452 | 2009.12.17 08:59 | s/l | 226 | 1.00 | 1.44053 | 1.44053 | 1.41993 | -60.00 | 4942.00 |
| 453 | 2009.12.17 09:00 | sell | 227 | 1.00 | 1.44038 | 1.44098 | 1.42038 | ||
| 454 | 2009.12.17 09:15 | s/l | 227 | 1.00 | 1.44098 | 1.44098 | 1.42038 | -60.00 | 4882.00 |
| 455 | 2009.12.17 09:15 | sell | 228 | 1.00 | 1.44102 | 1.44162 | 1.42102 | ||
| 456 | 2009.12.17 09:20 | s/l | 228 | 1.00 | 1.44162 | 1.44162 | 1.42102 | -60.00 | 4822.00 |
| 457 | 2009.12.17 09:27 | sell | 229 | 1.00 | 1.44083 | 1.44143 | 1.42083 | ||
| 458 | 2009.12.17 13:32 | close | 229 | 1.00 | 1.43703 | 1.44143 | 1.42083 | 380.00 | 5202.00 |
| 459 | 2009.12.17 13:35 | sell | 230 | 1.00 | 1.43653 | 1.43713 | 1.41653 | ||
| 460 | 2009.12.17 13:37 | s/l | 230 | 1.00 | 1.43713 | 1.43713 | 1.41653 | -60.00 | 5142.00 |
| 461 | 2009.12.17 13:40 | sell | 231 | 1.00 | 1.43610 | 1.43670 | 1.41610 | ||
| 462 | 2009.12.17 15:15 | s/l | 231 | 1.00 | 1.43670 | 1.43670 | 1.41610 | -60.00 | 5082.00 |
| 463 | 2009.12.17 16:50 | sell | 232 | 1.00 | 1.43423 | 1.43483 | 1.41423 | ||
| 464 | 2009.12.17 16:52 | s/l | 232 | 1.00 | 1.43483 | 1.43483 | 1.41423 | -60.00 | 5022.00 |
| 465 | 2009.12.17 16:52 | sell | 233 | 1.00 | 1.43471 | 1.43531 | 1.41471 | ||
| 466 | 2009.12.17 16:57 | s/l | 233 | 1.00 | 1.43531 | 1.43531 | 1.41471 | -60.00 | 4962.00 |
| 467 | 2009.12.17 16:59 | sell | 234 | 1.00 | 1.43465 | 1.43525 | 1.41465 | ||
| 468 | 2009.12.17 17:02 | s/l | 234 | 1.00 | 1.43525 | 1.43525 | 1.41465 | -60.00 | 4902.00 |
| 469 | 2009.12.17 17:02 | sell | 235 | 1.00 | 1.43511 | 1.43571 | 1.41511 | ||
| 470 | 2009.12.17 19:00 | close | 235 | 1.00 | 1.43359 | 1.43571 | 1.41511 | 152.00 | 5054.00 |
| 471 | 2009.12.17 19:10 | sell | 236 | 1.00 | 1.43297 | 1.43357 | 1.41297 | ||
| 472 | 2009.12.17 19:40 | s/l | 236 | 1.00 | 1.43357 | 1.43357 | 1.41297 | -60.00 | 4994.00 |
| 473 | 2009.12.17 19:40 | sell | 237 | 1.00 | 1.43357 | 1.43417 | 1.41357 | ||
| 474 | 2009.12.17 19:45 | s/l | 237 | 1.00 | 1.43417 | 1.43417 | 1.41357 | -60.00 | 4934.00 |
| 475 | 2009.12.17 22:00 | sell | 238 | 1.00 | 1.43407 | 1.43467 | 1.41407 | ||
| 476 | 2009.12.17 22:02 | s/l | 238 | 1.00 | 1.43467 | 1.43467 | 1.41407 | -60.00 | 4874.00 |
| 477 | 2009.12.17 22:10 | sell | 239 | 1.00 | 1.43454 | 1.43514 | 1.41454 | ||
| 478 | 2009.12.17 22:12 | close | 239 | 1.00 | 1.43490 | 1.43514 | 1.41454 | -36.00 | 4838.00 |
| 479 | 2009.12.17 22:15 | sell | 240 | 1.00 | 1.43429 | 1.43489 | 1.41429 | ||
| 480 | 2009.12.17 23:45 | s/l | 240 | 1.00 | 1.43489 | 1.43489 | 1.41429 | -60.00 | 4778.00 |
| 481 | 2009.12.17 23:45 | sell | 241 | 1.00 | 1.43474 | 1.43534 | 1.41474 | ||
| 482 | 2009.12.17 23:50 | close | 241 | 1.00 | 1.43533 | 1.43534 | 1.41474 | -59.00 | 4719.00 |
| 483 | 2009.12.18 00:10 | sell | 242 | 1.00 | 1.43335 | 1.43395 | 1.41335 | ||
| 484 | 2009.12.18 00:12 | s/l | 242 | 1.00 | 1.43395 | 1.43395 | 1.41335 | -60.00 | 4659.00 |
| 485 | 2009.12.18 00:12 | sell | 243 | 1.00 | 1.43375 | 1.43435 | 1.41375 | ||
| 486 | 2009.12.18 00:45 | s/l | 243 | 1.00 | 1.43435 | 1.43435 | 1.41375 | -60.00 | 4599.00 |
| 487 | 2009.12.18 00:45 | sell | 244 | 1.00 | 1.43409 | 1.43469 | 1.41409 | ||
| 488 | 2009.12.18 00:50 | s/l | 244 | 1.00 | 1.43469 | 1.43469 | 1.41409 | -60.00 | 4539.00 |
| 489 | 2009.12.18 00:50 | sell | 245 | 1.00 | 1.43517 | 1.43577 | 1.41517 | ||
| 490 | 2009.12.18 01:00 | close | 245 | 1.00 | 1.43455 | 1.43577 | 1.41517 | 62.00 | 4601.00 |
| 491 | 2009.12.18 01:15 | sell | 246 | 1.00 | 1.43320 | 1.43380 | 1.41320 | ||
| 492 | 2009.12.18 01:45 | s/l | 246 | 1.00 | 1.43380 | 1.43380 | 1.41320 | -60.00 | 4541.00 |
| 493 | 2009.12.18 01:45 | sell | 247 | 1.00 | 1.43388 | 1.43448 | 1.41388 | ||
| 494 | 2009.12.18 01:50 | s/l | 247 | 1.00 | 1.43448 | 1.43448 | 1.41388 | -60.00 | 4481.00 |
| 495 | 2009.12.18 01:50 | sell | 248 | 1.00 | 1.43518 | 1.43578 | 1.41518 | ||
| 496 | 2009.12.18 02:00 | close | 248 | 1.00 | 1.43460 | 1.43578 | 1.41518 | 58.00 | 4539.00 |
| 497 | 2009.12.18 07:00 | sell | 249 | 1.00 | 1.43810 | 1.43870 | 1.41810 | ||
| 498 | 2009.12.18 07:37 | s/l | 249 | 1.00 | 1.43870 | 1.43870 | 1.41810 | -60.00 | 4479.00 |
| 499 | 2009.12.18 07:37 | sell | 250 | 1.00 | 1.43851 | 1.43911 | 1.41851 | ||
| 500 | 2009.12.18 08:50 | s/l | 250 | 1.00 | 1.43911 | 1.43911 | 1.41851 | -60.00 | 4419.00 |
| 501 | 2009.12.18 08:50 | sell | 251 | 1.00 | 1.43938 | 1.43998 | 1.41938 | ||
| 502 | 2009.12.18 09:00 | close | 251 | 1.00 | 1.43844 | 1.43998 | 1.41938 | 94.00 | 4513.00 |
| 503 | 2009.12.18 15:00 | sell | 252 | 1.00 | 1.43171 | 1.43231 | 1.41171 | ||
| 504 | 2009.12.18 15:10 | s/l | 252 | 1.00 | 1.43231 | 1.43231 | 1.41171 | -60.00 | 4453.00 |
| 505 | 2009.12.18 15:10 | sell | 253 | 1.00 | 1.43244 | 1.43304 | 1.41244 | ||
| 506 | 2009.12.18 15:15 | s/l | 253 | 1.00 | 1.43304 | 1.43304 | 1.41244 | -60.00 | 4393.00 |
| 507 | 2009.12.18 15:15 | sell | 254 | 1.00 | 1.43321 | 1.43381 | 1.41321 | ||
| 508 | 2009.12.18 15:20 | s/l | 254 | 1.00 | 1.43381 | 1.43381 | 1.41321 | -60.00 | 4333.00 |
| 509 | 2009.12.18 15:20 | sell | 255 | 1.00 | 1.43398 | 1.43458 | 1.41398 | ||
| 510 | 2009.12.18 15:45 | s/l | 255 | 1.00 | 1.43458 | 1.43458 | 1.41398 | -60.00 | 4273.00 |
| 511 | 2009.12.18 15:45 | sell | 256 | 1.00 | 1.43488 | 1.43548 | 1.41488 | ||
| 512 | 2009.12.18 15:50 | s/l | 256 | 1.00 | 1.43548 | 1.43548 | 1.41488 | -60.00 | 4213.00 |
| 513 | 2009.12.18 15:50 | sell | 257 | 1.00 | 1.43559 | 1.43619 | 1.41559 | ||
| 514 | 2009.12.18 16:00 | close | 257 | 1.00 | 1.43515 | 1.43619 | 1.41559 | 44.00 | 4257.00 |
| 515 | 2009.12.18 16:15 | sell | 258 | 1.00 | 1.43282 | 1.43342 | 1.41282 | ||
| 516 | 2009.12.18 16:17 | s/l | 258 | 1.00 | 1.43342 | 1.43342 | 1.41282 | -60.00 | 4197.00 |
| 517 | 2009.12.18 16:20 | sell | 259 | 1.00 | 1.43111 | 1.43171 | 1.41111 | ||
| 518 | 2009.12.18 16:22 | s/l | 259 | 1.00 | 1.43171 | 1.43171 | 1.41111 | -60.00 | 4137.00 |
| 519 | 2009.12.18 16:22 | sell | 260 | 1.00 | 1.43196 | 1.43256 | 1.41196 | ||
| 520 | 2009.12.18 16:27 | s/l | 260 | 1.00 | 1.43256 | 1.43256 | 1.41196 | -60.00 | 4077.00 |
| 521 | 2009.12.18 16:27 | sell | 261 | 1.00 | 1.43282 | 1.43342 | 1.41282 | ||
| 522 | 2009.12.18 19:00 | close | 261 | 1.00 | 1.43148 | 1.43342 | 1.41282 | 134.00 | 4211.00 |
| 523 | 2009.12.18 20:07 | sell | 262 | 1.00 | 1.43018 | 1.43078 | 1.41018 | ||
| 524 | 2009.12.18 20:10 | s/l | 262 | 1.00 | 1.43078 | 1.43078 | 1.41018 | -60.00 | 4151.00 |
| 525 | 2009.12.21 00:00 | sell | 263 | 1.00 | 1.43115 | 1.43175 | 1.41115 | ||
| 526 | 2009.12.21 00:03 | s/l | 263 | 1.00 | 1.43175 | 1.43175 | 1.41115 | -60.00 | 4091.00 |
| 527 | 2009.12.21 00:03 | sell | 264 | 1.00 | 1.43224 | 1.43284 | 1.41224 | ||
| 528 | 2009.12.21 00:10 | s/l | 264 | 1.00 | 1.43284 | 1.43284 | 1.41224 | -60.00 | 4031.00 |
| 529 | 2009.12.21 00:10 | sell | 265 | 1.00 | 1.43290 | 1.43350 | 1.41290 | ||
| 530 | 2009.12.21 00:16 | s/l | 265 | 1.00 | 1.43350 | 1.43350 | 1.41290 | -60.00 | 3971.00 |
| 531 | 2009.12.21 00:16 | sell | 266 | 1.00 | 1.43355 | 1.43415 | 1.41355 | ||
| 532 | 2009.12.21 01:00 | close | 266 | 1.00 | 1.43328 | 1.43415 | 1.41355 | 27.00 | 3998.00 |
| 533 | 2009.12.21 02:00 | sell | 267 | 1.00 | 1.43250 | 1.43310 | 1.41250 | ||
| 534 | 2009.12.21 02:20 | s/l | 267 | 1.00 | 1.43310 | 1.43310 | 1.41250 | -60.00 | 3938.00 |
| 535 | 2009.12.21 02:20 | sell | 268 | 1.00 | 1.43292 | 1.43352 | 1.41292 | ||
| 536 | 2009.12.21 02:32 | s/l | 268 | 1.00 | 1.43352 | 1.43352 | 1.41292 | -60.00 | 3878.00 |
| 537 | 2009.12.21 02:32 | sell | 269 | 1.00 | 1.43339 | 1.43399 | 1.41339 | ||
| 538 | 2009.12.21 03:33 | close | 269 | 1.00 | 1.43377 | 1.43399 | 1.41339 | -38.00 | 3840.00 |
| 539 | 2009.12.21 03:36 | sell | 270 | 1.00 | 1.43335 | 1.43395 | 1.41335 | ||
| 540 | 2009.12.21 03:40 | s/l | 270 | 1.00 | 1.43395 | 1.43395 | 1.41335 | -60.00 | 3780.00 |
| 541 | 2009.12.21 06:50 | sell | 271 | 1.00 | 1.43365 | 1.43425 | 1.41365 | ||
| 542 | 2009.12.21 06:57 | s/l | 271 | 1.00 | 1.43425 | 1.43425 | 1.41365 | -60.00 | 3720.00 |
| 543 | 2009.12.21 06:59 | sell | 272 | 1.00 | 1.43368 | 1.43428 | 1.41368 | ||
| 544 | 2009.12.21 07:15 | s/l | 272 | 1.00 | 1.43428 | 1.43428 | 1.41368 | -60.00 | 3660.00 |
| 545 | 2009.12.21 07:15 | sell | 273 | 1.00 | 1.43414 | 1.43474 | 1.41414 | ||
| 546 | 2009.12.21 07:20 | s/l | 273 | 1.00 | 1.43474 | 1.43474 | 1.41414 | -60.00 | 3600.00 |
| 547 | 2009.12.21 07:20 | sell | 274 | 1.00 | 1.43466 | 1.43526 | 1.41466 | ||
| 548 | 2009.12.21 11:00 | close | 274 | 1.00 | 1.43238 | 1.43526 | 1.41466 | 228.00 | 3828.00 |
| 549 | 2009.12.21 18:00 | sell | 275 | 1.00 | 1.43177 | 1.43237 | 1.41177 | ||
| 550 | 2009.12.21 18:02 | s/l | 275 | 1.00 | 1.43237 | 1.43237 | 1.41177 | -60.00 | 3768.00 |
| 551 | 2009.12.21 18:02 | sell | 276 | 1.00 | 1.43284 | 1.43344 | 1.41284 | ||
| 552 | 2009.12.22 01:00 | close | 276 | 1.00 | 1.42871 | 1.43344 | 1.41284 | 412.00 | 4180.00 |
| 553 | 2009.12.22 03:20 | sell | 277 | 1.00 | 1.42747 | 1.42807 | 1.40747 | ||
| 554 | 2009.12.22 03:22 | s/l | 277 | 1.00 | 1.42807 | 1.42807 | 1.40747 | -60.00 | 4120.00 |
| 555 | 2009.12.22 03:22 | sell | 278 | 1.00 | 1.42782 | 1.42842 | 1.40782 | ||
| 556 | 2009.12.22 03:27 | s/l | 278 | 1.00 | 1.42842 | 1.42842 | 1.40782 | -60.00 | 4060.00 |
| 557 | 2009.12.22 05:02 | sell | 279 | 1.00 | 1.42880 | 1.42940 | 1.40880 | ||
| 558 | 2009.12.22 05:10 | close | 279 | 1.00 | 1.42924 | 1.42940 | 1.40880 | -44.00 | 4016.00 |
| 559 | 2009.12.22 07:32 | sell | 280 | 1.00 | 1.42868 | 1.42928 | 1.40868 | ||
| 560 | 2009.12.22 07:40 | s/l | 280 | 1.00 | 1.42928 | 1.42928 | 1.40868 | -60.00 | 3956.00 |
| 561 | 2009.12.22 07:40 | sell | 281 | 1.00 | 1.42910 | 1.42970 | 1.40910 | ||
| 562 | 2009.12.22 07:45 | close | 281 | 1.00 | 1.42969 | 1.42970 | 1.40910 | -59.00 | 3897.00 |
| 563 | 2009.12.22 08:07 | sell | 282 | 1.00 | 1.42895 | 1.42955 | 1.40895 | ||
| 564 | 2009.12.22 08:10 | s/l | 282 | 1.00 | 1.42955 | 1.42955 | 1.40895 | -60.00 | 3837.00 |
| 565 | 2009.12.22 11:20 | sell | 283 | 1.00 | 1.43079 | 1.43139 | 1.41079 | ||
| 566 | 2009.12.22 11:27 | s/l | 283 | 1.00 | 1.43139 | 1.43139 | 1.41079 | -60.00 | 3777.00 |
| 567 | 2009.12.22 11:27 | sell | 284 | 1.00 | 1.43116 | 1.43176 | 1.41116 | ||
| 568 | 2009.12.22 11:27 | close | 284 | 1.00 | 1.43152 | 1.43176 | 1.41116 | -36.00 | 3741.00 |
| 569 | 2009.12.22 11:30 | sell | 285 | 1.00 | 1.43118 | 1.43178 | 1.41118 | ||
| 570 | 2009.12.22 11:37 | close | 285 | 1.00 | 1.43154 | 1.43178 | 1.41118 | -36.00 | 3705.00 |
| 571 | 2009.12.22 11:40 | sell | 286 | 1.00 | 1.43076 | 1.43136 | 1.41076 | ||
| 572 | 2009.12.22 14:50 | s/l | 286 | 1.00 | 1.43136 | 1.43136 | 1.41076 | -60.00 | 3645.00 |
| 573 | 2009.12.22 14:57 | sell | 287 | 1.00 | 1.43042 | 1.43102 | 1.41042 | ||
| 574 | 2009.12.22 14:59 | s/l | 287 | 1.00 | 1.43102 | 1.43102 | 1.41042 | -60.00 | 3585.00 |
| 575 | 2009.12.22 16:00 | sell | 288 | 1.00 | 1.42820 | 1.42880 | 1.40820 | ||
| 576 | 2009.12.22 16:07 | s/l | 288 | 1.00 | 1.42880 | 1.42880 | 1.40820 | -60.00 | 3525.00 |
| 577 | 2009.12.22 16:07 | sell | 289 | 1.00 | 1.42859 | 1.42919 | 1.40859 | ||
| 578 | 2009.12.22 18:45 | close | 289 | 1.00 | 1.42729 | 1.42919 | 1.40859 | 130.00 | 3655.00 |
| 579 | 2009.12.22 20:50 | sell | 290 | 1.00 | 1.42523 | 1.42583 | 1.40523 | ||
| 580 | 2009.12.22 20:57 | s/l | 290 | 1.00 | 1.42583 | 1.42583 | 1.40523 | -60.00 | 3595.00 |
| 581 | 2009.12.22 20:59 | sell | 291 | 1.00 | 1.42533 | 1.42593 | 1.40533 | ||
| 582 | 2009.12.22 21:15 | s/l | 291 | 1.00 | 1.42593 | 1.42593 | 1.40533 | -60.00 | 3535.00 |
| 583 | 2009.12.22 21:15 | sell | 292 | 1.00 | 1.42567 | 1.42627 | 1.40567 | ||
| 584 | 2009.12.23 00:00 | close | 292 | 1.00 | 1.42561 | 1.42627 | 1.40567 | 5.00 | 3540.00 |
| 585 | 2009.12.23 01:40 | sell | 293 | 1.00 | 1.42481 | 1.42541 | 1.40481 | ||
| 586 | 2009.12.23 01:43 | s/l | 293 | 1.00 | 1.42541 | 1.42541 | 1.40481 | -60.00 | 3480.00 |
| 587 | 2009.12.23 04:00 | sell | 294 | 1.00 | 1.42525 | 1.42585 | 1.40525 | ||
| 588 | 2009.12.23 04:45 | s/l | 294 | 1.00 | 1.42585 | 1.42585 | 1.40525 | -60.00 | 3420.00 |
| 589 | 2009.12.23 04:45 | sell | 295 | 1.00 | 1.42560 | 1.42620 | 1.40560 | ||
| 590 | 2009.12.23 05:00 | close | 295 | 1.00 | 1.42610 | 1.42620 | 1.40560 | -50.00 | 3370.00 |
| 591 | 2009.12.23 05:15 | sell | 296 | 1.00 | 1.42524 | 1.42584 | 1.40524 | ||
| 592 | 2009.12.23 06:45 | s/l | 296 | 1.00 | 1.42584 | 1.42584 | 1.40524 | -60.00 | 3310.00 |
| 593 | 2009.12.23 06:45 | sell | 297 | 1.00 | 1.42558 | 1.42618 | 1.40558 | ||
| 594 | 2009.12.23 07:02 | close | 297 | 1.00 | 1.42576 | 1.42618 | 1.40558 | -18.00 | 3292.00 |
| 595 | 2009.12.23 07:15 | sell | 298 | 1.00 | 1.42497 | 1.42557 | 1.40497 | ||
| 596 | 2009.12.23 07:59 | s/l | 298 | 1.00 | 1.42557 | 1.42557 | 1.40497 | -60.00 | 3232.00 |
| 597 | 2009.12.23 07:59 | sell | 299 | 1.00 | 1.42541 | 1.42601 | 1.40541 | ||
| 598 | 2009.12.23 08:00 | close | 299 | 1.00 | 1.42565 | 1.42601 | 1.40541 | -24.00 | 3208.00 |
| 599 | 2009.12.23 09:02 | sell | 300 | 1.00 | 1.42458 | 1.42518 | 1.40458 | ||
| 600 | 2009.12.23 09:10 | s/l | 300 | 1.00 | 1.42518 | 1.42518 | 1.40458 | -60.00 | 3148.00 |
| 601 | 2009.12.23 09:10 | sell | 301 | 1.00 | 1.42518 | 1.42578 | 1.40518 | ||
| 602 | 2009.12.23 09:15 | s/l | 301 | 1.00 | 1.42578 | 1.42578 | 1.40518 | -60.00 | 3088.00 |
| 603 | 2009.12.23 09:15 | sell | 302 | 1.00 | 1.42562 | 1.42622 | 1.40562 | ||
| 604 | 2009.12.23 09:20 | s/l | 302 | 1.00 | 1.42622 | 1.42622 | 1.40562 | -60.00 | 3028.00 |
| 605 | 2009.12.23 09:22 | sell | 303 | 1.00 | 1.42577 | 1.42637 | 1.40577 | ||
| 606 | 2009.12.23 09:25 | close | 303 | 1.00 | 1.42620 | 1.42637 | 1.40577 | -43.00 | 2985.00 |
| 607 | 2009.12.23 09:27 | sell | 304 | 1.00 | 1.42547 | 1.42607 | 1.40547 | ||
| 608 | 2009.12.23 09:27 | s/l | 304 | 1.00 | 1.42607 | 1.42607 | 1.40547 | -60.00 | 2925.00 |
| 609 | 2009.12.23 09:35 | sell | 305 | 1.00 | 1.42572 | 1.42632 | 1.40572 | ||
| 610 | 2009.12.23 09:37 | s/l | 305 | 1.00 | 1.42632 | 1.42632 | 1.40572 | -60.00 | 2865.00 |
| 611 | 2009.12.23 09:40 | sell | 306 | 1.00 | 1.42538 | 1.42598 | 1.40538 | ||
| 612 | 2009.12.23 10:20 | s/l | 306 | 1.00 | 1.42598 | 1.42598 | 1.40538 | -60.00 | 2805.00 |
| 613 | 2009.12.23 10:20 | sell | 307 | 1.00 | 1.42575 | 1.42635 | 1.40575 | ||
| 614 | 2009.12.23 12:00 | close | 307 | 1.00 | 1.42587 | 1.42635 | 1.40575 | -12.00 | 2793.00 |
| 615 | 2009.12.23 13:00 | sell | 308 | 1.00 | 1.42498 | 1.42558 | 1.40498 | ||
| 616 | 2009.12.23 13:10 | s/l | 308 | 1.00 | 1.42558 | 1.42558 | 1.40498 | -60.00 | 2733.00 |
| 617 | 2009.12.28 23:00 | sell | 309 | 1.00 | 1.43787 | 1.43847 | 1.41787 | ||
| 618 | 2009.12.29 05:20 | close | 309 | 1.00 | 1.43699 | 1.43847 | 1.41787 | 87.00 | 2820.00 |
| 619 | 2009.12.29 05:27 | sell | 310 | 1.00 | 1.43630 | 1.43690 | 1.41630 | ||
| 620 | 2009.12.29 05:27 | close | 310 | 1.00 | 1.43679 | 1.43690 | 1.41630 | -49.00 | 2771.00 |
| 621 | 2009.12.29 09:00 | buy | 311 | 1.00 | 1.44195 | 1.44135 | 1.46195 | ||
| 622 | 2009.12.29 09:07 | s/l | 311 | 1.00 | 1.44135 | 1.44135 | 1.46195 | -60.00 | 2711.00 |
| 623 | 2009.12.29 09:07 | buy | 312 | 1.00 | 1.44146 | 1.44086 | 1.46146 | ||
| 624 | 2009.12.29 12:00 | close | 312 | 1.00 | 1.44168 | 1.44086 | 1.46146 | 22.00 | 2733.00 |
| 625 | 2009.12.29 12:35 | buy | 313 | 1.00 | 1.44283 | 1.44223 | 1.46283 | ||
| 626 | 2009.12.29 12:37 | s/l | 313 | 1.00 | 1.44223 | 1.44223 | 1.46283 | -60.00 | 2673.00 |
| 627 | 2009.12.29 12:40 | buy | 314 | 1.00 | 1.44354 | 1.44294 | 1.46354 | ||
| 628 | 2009.12.29 14:20 | s/l | 314 | 1.00 | 1.44294 | 1.44294 | 1.46354 | -60.00 | 2613.00 |
| 629 | 2009.12.29 14:20 | buy | 315 | 1.00 | 1.44256 | 1.44196 | 1.46256 | ||
| 630 | 2009.12.29 15:00 | close | 315 | 1.00 | 1.44363 | 1.44196 | 1.46256 | 107.00 | 2720.00 |
| 631 | 2009.12.29 15:02 | buy | 316 | 1.00 | 1.44471 | 1.44411 | 1.46471 | ||
| 632 | 2009.12.29 15:10 | s/l | 316 | 1.00 | 1.44411 | 1.44411 | 1.46471 | -60.00 | 2660.00 |
| 633 | 2009.12.29 15:10 | buy | 317 | 1.00 | 1.44430 | 1.44370 | 1.46430 | ||
| 634 | 2009.12.29 15:15 | s/l | 317 | 1.00 | 1.44370 | 1.44370 | 1.46430 | -60.00 | 2600.00 |
| 635 | 2009.12.29 15:15 | buy | 318 | 1.00 | 1.44389 | 1.44329 | 1.46389 | ||
| 636 | 2009.12.29 15:20 | s/l | 318 | 1.00 | 1.44329 | 1.44329 | 1.46389 | -60.00 | 2540.00 |
| 637 | 2009.12.29 19:00 | sell | 319 | 1.00 | 1.43453 | 1.43513 | 1.41453 | ||
| 638 | 2009.12.29 19:10 | s/l | 319 | 1.00 | 1.43513 | 1.43513 | 1.41453 | -60.00 | 2480.00 |
| 639 | 2009.12.29 19:10 | sell | 320 | 1.00 | 1.43539 | 1.43599 | 1.41539 | ||
| 640 | 2009.12.29 19:15 | s/l | 320 | 1.00 | 1.43599 | 1.43599 | 1.41539 | -60.00 | 2420.00 |
| 641 | 2009.12.29 19:15 | sell | 321 | 1.00 | 1.43598 | 1.43658 | 1.41598 | ||
| 642 | 2009.12.29 19:20 | s/l | 321 | 1.00 | 1.43658 | 1.43658 | 1.41598 | -60.00 | 2360.00 |
| 643 | 2009.12.29 19:20 | sell | 322 | 1.00 | 1.43657 | 1.43717 | 1.41657 | ||
| 644 | 2009.12.29 23:02 | close | 322 | 1.00 | 1.43575 | 1.43717 | 1.41657 | 82.00 | 2442.00 |
| 645 | 2009.12.29 23:15 | sell | 323 | 1.00 | 1.43497 | 1.43557 | 1.41497 | ||
| 646 | 2009.12.30 00:10 | close | 323 | 1.00 | 1.43555 | 1.43557 | 1.41497 | -59.00 | 2383.00 |
| 647 | 2009.12.30 00:40 | sell | 324 | 1.00 | 1.43444 | 1.43504 | 1.41444 | ||
| 648 | 2009.12.30 01:20 | s/l | 324 | 1.00 | 1.43504 | 1.43504 | 1.41444 | -60.00 | 2323.00 |
| 649 | 2009.12.30 01:20 | sell | 325 | 1.00 | 1.43497 | 1.43557 | 1.41497 | ||
| 650 | 2009.12.30 05:05 | close | 325 | 1.00 | 1.43213 | 1.43557 | 1.41497 | 284.00 | 2607.00 |
| 651 | 2009.12.30 05:07 | sell | 326 | 1.00 | 1.43169 | 1.43229 | 1.41169 | ||
| 652 | 2009.12.30 05:10 | s/l | 326 | 1.00 | 1.43229 | 1.43229 | 1.41169 | -60.00 | 2547.00 |
| 653 | 2009.12.30 06:00 | sell | 327 | 1.00 | 1.43174 | 1.43234 | 1.41174 | ||
| 654 | 2009.12.30 06:05 | close | 327 | 1.00 | 1.43219 | 1.43234 | 1.41174 | -45.00 | 2502.00 |
| 655 | 2009.12.30 06:07 | sell | 328 | 1.00 | 1.43171 | 1.43231 | 1.41171 | ||
| 656 | 2009.12.30 06:10 | s/l | 328 | 1.00 | 1.43231 | 1.43231 | 1.41171 | -60.00 | 2442.00 |
| 657 | 2009.12.30 12:20 | sell | 329 | 1.00 | 1.43398 | 1.43458 | 1.41398 | ||
| 658 | 2009.12.30 12:22 | s/l | 329 | 1.00 | 1.43458 | 1.43458 | 1.41398 | -60.00 | 2382.00 |
| 659 | 2009.12.30 12:40 | sell | 330 | 1.00 | 1.43385 | 1.43445 | 1.41385 | ||
| 660 | 2009.12.30 13:15 | s/l | 330 | 1.00 | 1.43445 | 1.43445 | 1.41385 | -60.00 | 2322.00 |
| 661 | 2009.12.30 13:15 | sell | 331 | 1.00 | 1.43417 | 1.43477 | 1.41417 | ||
| 662 | 2009.12.30 13:20 | s/l | 331 | 1.00 | 1.43477 | 1.43477 | 1.41417 | -60.00 | 2262.00 |
| 663 | 2009.12.30 13:20 | sell | 332 | 1.00 | 1.43478 | 1.43538 | 1.41478 | ||
| 664 | 2009.12.30 14:20 | close | 332 | 1.00 | 1.43486 | 1.43538 | 1.41478 | -8.00 | 2254.00 |
| 665 | 2009.12.30 14:22 | sell | 333 | 1.00 | 1.43429 | 1.43489 | 1.41429 | ||
| 666 | 2009.12.30 18:00 | close | 333 | 1.00 | 1.43178 | 1.43489 | 1.41429 | 251.00 | 2505.00 |
| 667 | 2009.12.30 21:10 | sell | 334 | 1.00 | 1.43308 | 1.43368 | 1.41308 | ||
| 668 | 2009.12.30 21:45 | s/l | 334 | 1.00 | 1.43368 | 1.43368 | 1.41308 | -60.00 | 2445.00 |
| 669 | 2009.12.30 21:45 | sell | 335 | 1.00 | 1.43341 | 1.43401 | 1.41341 | ||
| 670 | 2009.12.30 21:50 | close | 335 | 1.00 | 1.43399 | 1.43401 | 1.41341 | -58.00 | 2387.00 |
| 671 | 2009.12.30 21:57 | sell | 336 | 1.00 | 1.43331 | 1.43391 | 1.41331 | ||
| 672 | 2009.12.30 21:59 | close | 336 | 1.00 | 1.43389 | 1.43391 | 1.41331 | -58.00 | 2329.00 |
| 673 | 2009.12.30 23:20 | sell | 337 | 1.00 | 1.43304 | 1.43364 | 1.41304 | ||
| 674 | 2009.12.30 23:22 | close | 337 | 1.00 | 1.43358 | 1.43364 | 1.41304 | -54.00 | 2275.00 |
| 675 | 2009.12.30 23:32 | sell | 338 | 1.00 | 1.43261 | 1.43321 | 1.41261 | ||
| 676 | 2009.12.30 23:40 | s/l | 338 | 1.00 | 1.43321 | 1.43321 | 1.41261 | -60.00 | 2215.00 |
| 677 | 2009.12.30 23:40 | sell | 339 | 1.00 | 1.43307 | 1.43367 | 1.41307 | ||
| 678 | 2009.12.30 23:45 | s/l | 339 | 1.00 | 1.43367 | 1.43367 | 1.41307 | -60.00 | 2155.00 |
| 679 | 2009.12.30 23:45 | sell | 340 | 1.00 | 1.43342 | 1.43402 | 1.41342 | ||
| 680 | 2009.12.30 23:50 | s/l | 340 | 1.00 | 1.43402 | 1.43402 | 1.41342 | -60.00 | 2095.00 |
| 681 | 2009.12.30 23:52 | sell | 341 | 1.00 | 1.43353 | 1.43413 | 1.41353 | ||
| 682 | 2009.12.31 00:00 | close | 341 | 1.00 | 1.43395 | 1.43413 | 1.41353 | -45.00 | 2050.00 |
| 683 | 2009.12.31 08:00 | buy | 342 | 1.00 | 1.44416 | 1.44356 | 1.46416 | ||
| 684 | 2009.12.31 08:03 | s/l | 342 | 1.00 | 1.44356 | 1.44356 | 1.46416 | -60.00 | 1990.00 |
| 685 | 2009.12.31 08:03 | buy | 343 | 1.00 | 1.44348 | 1.44288 | 1.46348 | ||
| 686 | 2009.12.31 08:10 | s/l | 343 | 1.00 | 1.44288 | 1.44288 | 1.46348 | -60.00 | 1930.00 |
| 687 | 2009.12.31 08:10 | buy | 344 | 1.00 | 1.44297 | 1.44237 | 1.46297 | ||
| 688 | 2009.12.31 08:16 | s/l | 344 | 1.00 | 1.44237 | 1.44237 | 1.46297 | -60.00 | 1870.00 |
| 689 | 2009.12.31 08:16 | buy | 345 | 1.00 | 1.44229 | 1.44169 | 1.46229 | ||
| 690 | 2009.12.31 08:45 | s/l | 345 | 1.00 | 1.44169 | 1.44169 | 1.46229 | -60.00 | 1810.00 |
| 691 | 2009.12.31 08:45 | buy | 346 | 1.00 | 1.44170 | 1.44110 | 1.46170 | ||
| 692 | 2009.12.31 08:50 | s/l | 346 | 1.00 | 1.44110 | 1.44110 | 1.46170 | -60.00 | 1750.00 |
| 693 | 2009.12.31 08:50 | buy | 347 | 1.00 | 1.44053 | 1.43993 | 1.46053 | ||
| 694 | 2009.12.31 09:20 | s/l | 347 | 1.00 | 1.43993 | 1.43993 | 1.46053 | -60.00 | 1690.00 |
| 695 | 2009.12.31 09:27 | buy | 348 | 1.00 | 1.44035 | 1.43975 | 1.46035 | ||
| 696 | 2009.12.31 09:27 | s/l | 348 | 1.00 | 1.43975 | 1.43975 | 1.46035 | -60.00 | 1630.00 |
| 697 | 2009.12.31 09:35 | buy | 349 | 1.00 | 1.44007 | 1.43947 | 1.46007 | ||
| 698 | 2009.12.31 09:37 | s/l | 349 | 1.00 | 1.43947 | 1.43947 | 1.46007 | -60.00 | 1570.00 |
| 699 | 2009.12.31 09:40 | buy | 350 | 1.00 | 1.44065 | 1.44005 | 1.46065 | ||
| 700 | 2009.12.31 10:50 | s/l | 350 | 1.00 | 1.44005 | 1.44005 | 1.46065 | -60.00 | 1510.00 |
| 701 | 2009.12.31 10:50 | buy | 351 | 1.00 | 1.44000 | 1.43940 | 1.46000 | ||
| 702 | 2009.12.31 11:00 | close | 351 | 1.00 | 1.43995 | 1.43940 | 1.46000 | -5.00 | 1505.00 |
| 703 | 2009.12.31 12:10 | buy | 352 | 1.00 | 1.44130 | 1.44070 | 1.46130 | ||
| 704 | 2009.12.31 12:45 | s/l | 352 | 1.00 | 1.44070 | 1.44070 | 1.46130 | -60.00 | 1445.00 |
| 705 | 2009.12.31 12:45 | buy | 353 | 1.00 | 1.44082 | 1.44022 | 1.46082 | ||
| 706 | 2009.12.31 12:50 | s/l | 353 | 1.00 | 1.44022 | 1.44022 | 1.46082 | -60.00 | 1385.00 |
| 707 | 2009.12.31 12:52 | buy | 354 | 1.00 | 1.44041 | 1.43981 | 1.46041 | ||
| 708 | 2009.12.31 12:55 | close | 354 | 1.00 | 1.43993 | 1.43981 | 1.46041 | -48.00 | 1337.00 |
| 709 | 2009.12.31 12:57 | buy | 355 | 1.00 | 1.44082 | 1.44022 | 1.46082 | ||
| 710 | 2009.12.31 12:59 | s/l | 355 | 1.00 | 1.44022 | 1.44022 | 1.46082 | -60.00 | 1277.00 |
| 711 | 2009.12.31 13:20 | buy | 356 | 1.00 | 1.44161 | 1.44101 | 1.46161 | ||
| 712 | 2009.12.31 13:22 | close | 356 | 1.00 | 1.44102 | 1.44101 | 1.46161 | -59.00 | 1218.00 |
| 713 | 2009.12.31 13:25 | buy | 357 | 1.00 | 1.44146 | 1.44086 | 1.46146 | ||
| 714 | 2009.12.31 13:27 | s/l | 357 | 1.00 | 1.44086 | 1.44086 | 1.46146 | -60.00 | 1158.00 |
| 715 | 2009.12.31 13:50 | buy | 358 | 1.00 | 1.44159 | 1.44099 | 1.46159 | ||
| 716 | 2009.12.31 13:52 | close | 358 | 1.00 | 1.44111 | 1.44099 | 1.46159 | -48.00 | 1110.00 |
| 717 | 2009.12.31 13:55 | buy | 359 | 1.00 | 1.44149 | 1.44089 | 1.46149 | ||
| 718 | 2009.12.31 13:57 | close | 359 | 1.00 | 1.44091 | 1.44089 | 1.46149 | -58.00 | 1052.00 |
| 719 | 2009.12.31 14:00 | buy | 360 | 1.00 | 1.44110 | 1.44050 | 1.46110 | ||
| 720 | 2009.12.31 14:15 | s/l | 360 | 1.00 | 1.44050 | 1.44050 | 1.46110 | -60.00 | 992.00 |
| 721 | 2009.12.31 14:15 | buy | 361 | 1.00 | 1.44033 | 1.43973 | 1.46033 | ||
| 722 | 2009.12.31 14:20 | s/l | 361 | 1.00 | 1.43973 | 1.43973 | 1.46033 | -60.00 | 932.00 |
| 723 | 2009.12.31 14:30 | buy | 362 | 1.00 | 1.44049 | 1.43989 | 1.46049 | ||
| 724 | 2009.12.31 14:32 | close | 362 | 1.00 | 1.44001 | 1.43989 | 1.46049 | -48.00 | 884.00 |
| 725 | 2009.12.31 14:37 | buy | 363 | 1.00 | 1.44056 | 1.43996 | 1.46056 | ||
| 726 | 2009.12.31 14:40 | s/l | 363 | 1.00 | 1.43996 | 1.43996 | 1.46056 | -60.00 | 824.00 |
| 727 | 2009.12.31 15:10 | buy | 364 | 1.00 | 1.44065 | 1.44005 | 1.46065 | ||
| 728 | 2009.12.31 15:13 | s/l | 364 | 1.00 | 1.44005 | 1.44005 | 1.46065 | -60.00 | 764.00 |
| 729 | 2009.12.31 18:20 | sell | 365 | 1.00 | 1.43173 | 1.43233 | 1.41173 | ||
| 730 | 2009.12.31 18:22 | s/l | 365 | 1.00 | 1.43233 | 1.43233 | 1.41173 | -60.00 | 704.00 |
| 731 | 2009.12.31 18:22 | sell | 366 | 1.00 | 1.43209 | 1.43269 | 1.41209 | ||
| 732 | 2009.12.31 18:27 | s/l | 366 | 1.00 | 1.43269 | 1.43269 | 1.41209 | -60.00 | 644.00 |
| 733 | 2009.12.31 18:27 | sell | 367 | 1.00 | 1.43244 | 1.43304 | 1.41244 | ||
| 734 | 2009.12.31 18:45 | s/l | 367 | 1.00 | 1.43304 | 1.43304 | 1.41244 | -60.00 | 584.00 |
| 735 | 2009.12.31 18:45 | sell | 368 | 1.00 | 1.43338 | 1.43398 | 1.41338 | ||
| 736 | 2009.12.31 18:50 | s/l | 368 | 1.00 | 1.43398 | 1.43398 | 1.41338 | -60.00 | 524.00 |
| 737 | 2009.12.31 18:50 | sell | 369 | 1.00 | 1.43408 | 1.43468 | 1.41408 | ||
| 738 | 2010.01.04 04:00 | close | 369 | 1.00 | 1.42967 | 1.43468 | 1.41408 | 439.00 | 963.00 |
| 739 | 2010.01.04 04:20 | sell | 370 | 1.00 | 1.42789 | 1.42849 | 1.40789 | ||
| 740 | 2010.01.04 04:22 | s/l | 370 | 1.00 | 1.42849 | 1.42849 | 1.40789 | -60.00 | 903.00 |
| 741 | 2010.01.04 04:22 | sell | 371 | 1.00 | 1.42822 | 1.42882 | 1.40822 | ||
| 742 | 2010.01.04 04:27 | s/l | 371 | 1.00 | 1.42882 | 1.42882 | 1.40822 | -60.00 | 843.00 |
| 743 | 2010.01.04 04:27 | sell | 372 | 1.00 | 1.42854 | 1.42914 | 1.40854 | ||
| 744 | 2010.01.04 05:15 | s/l | 372 | 1.00 | 1.42914 | 1.42914 | 1.40854 | -60.00 | 783.00 |
| 745 | 2010.01.04 05:15 | sell | 373 | 1.00 | 1.42894 | 1.42954 | 1.40894 | ||
| 746 | 2010.01.04 05:32 | s/l | 373 | 1.00 | 1.42954 | 1.42954 | 1.40894 | -60.00 | 723.00 |
| 747 | 2010.01.04 05:50 | sell | 374 | 1.00 | 1.42859 | 1.42919 | 1.40859 | ||
| 748 | 2010.01.04 05:52 | close | 374 | 1.00 | 1.42911 | 1.42919 | 1.40859 | -52.00 | 671.00 |
| 749 | 2010.01.04 05:55 | sell | 375 | 1.00 | 1.42871 | 1.42931 | 1.40871 | ||
| 750 | 2010.01.04 05:57 | s/l | 375 | 1.00 | 1.42931 | 1.42931 | 1.40871 | -60.00 | 611.00 |
| 751 | 2010.01.04 07:37 | sell | 376 | 1.00 | 1.42794 | 1.42854 | 1.40794 | ||
| 752 | 2010.01.04 07:40 | s/l | 376 | 1.00 | 1.42854 | 1.42854 | 1.40794 | -60.00 | 551.00 |
| 753 | 2010.01.04 08:05 | sell | 377 | 1.00 | 1.42932 | 1.42992 | 1.40932 | ||
| 754 | 2010.01.04 08:07 | s/l | 377 | 1.00 | 1.42992 | 1.42992 | 1.40932 | -60.00 | 491.00 |
| 755 | 2010.01.04 08:10 | sell | 378 | 1.00 | 1.42887 | 1.42947 | 1.40887 | ||
| 756 | 2010.01.04 08:45 | s/l | 378 | 1.00 | 1.42947 | 1.42947 | 1.40887 | -60.00 | 431.00 |
| 757 | 2010.01.04 08:45 | sell | 379 | 1.00 | 1.42967 | 1.43027 | 1.40967 | ||
| 758 | 2010.01.04 08:50 | s/l | 379 | 1.00 | 1.43027 | 1.43027 | 1.40967 | -60.00 | 371.00 |
| 759 | 2010.01.04 08:52 | sell | 380 | 1.00 | 1.43003 | 1.43063 | 1.41003 | ||
| 760 | 2010.01.04 08:55 | s/l | 380 | 1.00 | 1.43063 | 1.43063 | 1.41003 | -60.00 | 311.00 |
| 761 | 2010.01.04 08:55 | sell | 381 | 1.00 | 1.43038 | 1.43098 | 1.41038 | ||
| 762 | 2010.01.04 09:00 | close | 381 | 1.00 | 1.43064 | 1.43098 | 1.41038 | -26.00 | 285.00 |