| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -6981.40 | Gross profit | 9933.40 | Gross loss | -16914.80 | 
| Profit factor | 0.59 | Expected payoff | -12.23 | ||
| Absolute drawdown | 6981.40 | Maximal drawdown | 16367.40 (84.43%) | Relative drawdown | 84.43% (16367.40) | 
| Total trades | 571 | Short positions (won %) | 423 (68.32%) | Long positions (won %) | 148 (60.81%) | 
| Profit trades (% of total) | 379 (66.37%) | Loss trades (% of total) | 192 (33.63%) | ||
| Largest | profit trade | 179.20 | loss trade | -8208.00 | |
| Average | profit trade | 26.21 | loss trade | -88.10 | |
| Maximum | consecutive wins (profit in money) | 17 (339.10) | consecutive losses (loss in money) | 10 (-16270.20) | |
| Maximal | consecutive profit (count of wins) | 339.10 (17) | consecutive loss (count of losses) | -16270.20 (10) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.32674 | 0.00000 | 1.32714 | ||
| 2 | 2024.10.03 00:00 | buy | 2 | 0.20 | 1.32638 | 0.00000 | 1.32678 | ||
| 3 | 2024.10.03 00:02 | buy | 3 | 0.40 | 1.32612 | 0.00000 | 1.32652 | ||
| 4 | 2024.10.03 00:02 | buy | 4 | 0.80 | 1.32576 | 0.00000 | 1.32616 | ||
| 5 | 2024.10.03 00:08 | modify | 4 | 0.80 | 1.32576 | 1.32593 | 1.32673 | ||
| 6 | 2024.10.03 00:08 | modify | 4 | 0.80 | 1.32576 | 1.32599 | 1.32679 | ||
| 7 | 2024.10.03 00:10 | s/l | 4 | 0.80 | 1.32599 | 1.32599 | 1.32679 | 18.40 | 10018.40 | 
| 8 | 2024.10.03 00:10 | close | 3 | 0.40 | 1.32597 | 0.00000 | 1.32652 | -6.00 | 10012.40 | 
| 9 | 2024.10.03 00:10 | close | 2 | 0.20 | 1.32593 | 0.00000 | 1.32678 | -9.00 | 10003.40 | 
| 10 | 2024.10.03 00:10 | close | 1 | 0.10 | 1.32588 | 0.00000 | 1.32714 | -8.60 | 9994.80 | 
| 11 | 2024.10.03 00:10 | sell | 5 | 0.10 | 1.32584 | 0.00000 | 1.32544 | ||
| 12 | 2024.10.03 00:12 | sell | 6 | 0.20 | 1.32599 | 0.00000 | 1.32559 | ||
| 13 | 2024.10.03 00:20 | sell | 7 | 0.40 | 1.32614 | 0.00000 | 1.32574 | ||
| 14 | 2024.10.03 00:21 | sell | 8 | 0.80 | 1.32630 | 0.00000 | 1.32590 | ||
| 15 | 2024.10.03 00:22 | sell | 9 | 1.60 | 1.32646 | 0.00000 | 1.32606 | ||
| 16 | 2024.10.03 00:28 | t/p | 9 | 1.60 | 1.32606 | 0.00000 | 1.32606 | 64.00 | 10058.80 | 
| 17 | 2024.10.03 00:28 | close | 8 | 0.80 | 1.32606 | 0.00000 | 1.32590 | 19.20 | 10078.00 | 
| 18 | 2024.10.03 00:28 | close | 7 | 0.40 | 1.32607 | 0.00000 | 1.32574 | 2.80 | 10080.80 | 
| 19 | 2024.10.03 00:28 | close | 6 | 0.20 | 1.32608 | 0.00000 | 1.32559 | -1.80 | 10079.00 | 
| 20 | 2024.10.03 00:28 | close | 5 | 0.10 | 1.32609 | 0.00000 | 1.32544 | -2.50 | 10076.50 | 
| 21 | 2024.10.03 00:28 | sell | 10 | 0.10 | 1.32594 | 0.00000 | 1.32554 | ||
| 22 | 2024.10.03 00:28 | sell | 11 | 0.20 | 1.32609 | 0.00000 | 1.32569 | ||
| 23 | 2024.10.03 00:29 | sell | 12 | 0.40 | 1.32624 | 0.00000 | 1.32584 | ||
| 24 | 2024.10.03 00:31 | sell | 13 | 0.80 | 1.32640 | 0.00000 | 1.32600 | ||
| 25 | 2024.10.03 00:46 | sell | 14 | 1.60 | 1.32656 | 0.00000 | 1.32616 | ||
| 26 | 2024.10.03 00:58 | t/p | 14 | 1.60 | 1.32616 | 0.00000 | 1.32616 | 64.00 | 10140.50 | 
| 27 | 2024.10.03 00:58 | close | 13 | 0.80 | 1.32615 | 0.00000 | 1.32600 | 20.00 | 10160.50 | 
| 28 | 2024.10.03 00:58 | close | 12 | 0.40 | 1.32614 | 0.00000 | 1.32584 | 4.00 | 10164.50 | 
| 29 | 2024.10.03 00:58 | close | 11 | 0.20 | 1.32612 | 0.00000 | 1.32569 | -0.60 | 10163.90 | 
| 30 | 2024.10.03 00:58 | close | 10 | 0.10 | 1.32611 | 0.00000 | 1.32554 | -1.70 | 10162.20 | 
| 31 | 2024.10.03 00:58 | sell | 15 | 0.10 | 1.32593 | 0.00000 | 1.32553 | ||
| 32 | 2024.10.03 00:58 | sell | 16 | 0.20 | 1.32609 | 0.00000 | 1.32569 | ||
| 33 | 2024.10.03 00:59 | sell | 17 | 0.40 | 1.32624 | 0.00000 | 1.32584 | ||
| 34 | 2024.10.03 01:01 | sell | 18 | 0.80 | 1.32640 | 0.00000 | 1.32600 | ||
| 35 | 2024.10.03 01:02 | sell | 19 | 1.60 | 1.32656 | 0.00000 | 1.32616 | ||
| 36 | 2024.10.03 03:17 | t/p | 19 | 1.60 | 1.32616 | 0.00000 | 1.32616 | 64.00 | 10226.20 | 
| 37 | 2024.10.03 03:17 | close | 18 | 0.80 | 1.32616 | 0.00000 | 1.32600 | 19.20 | 10245.40 | 
| 38 | 2024.10.03 03:17 | close | 17 | 0.40 | 1.32617 | 0.00000 | 1.32584 | 2.80 | 10248.20 | 
| 39 | 2024.10.03 03:17 | close | 16 | 0.20 | 1.32616 | 0.00000 | 1.32569 | -1.40 | 10246.80 | 
| 40 | 2024.10.03 03:17 | close | 15 | 0.10 | 1.32617 | 0.00000 | 1.32553 | -2.40 | 10244.40 | 
| 41 | 2024.10.03 03:17 | buy | 20 | 0.10 | 1.32616 | 0.00000 | 1.32656 | ||
| 42 | 2024.10.03 03:26 | buy | 21 | 0.20 | 1.32601 | 0.00000 | 1.32641 | ||
| 43 | 2024.10.03 03:27 | buy | 22 | 0.40 | 1.32585 | 0.00000 | 1.32625 | ||
| 44 | 2024.10.03 03:28 | buy | 23 | 0.80 | 1.32570 | 0.00000 | 1.32610 | ||
| 45 | 2024.10.03 03:30 | buy | 24 | 1.60 | 1.32554 | 0.00000 | 1.32594 | ||
| 46 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32569 | 1.32649 | ||
| 47 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32570 | 1.32650 | ||
| 48 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32571 | 1.32651 | ||
| 49 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32572 | 1.32652 | ||
| 50 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32573 | 1.32653 | ||
| 51 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32574 | 1.32654 | ||
| 52 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32575 | 1.32655 | ||
| 53 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32576 | 1.32656 | ||
| 54 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32577 | 1.32657 | ||
| 55 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32578 | 1.32658 | ||
| 56 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32579 | 1.32659 | ||
| 57 | 2024.10.03 03:33 | modify | 24 | 1.60 | 1.32554 | 1.32580 | 1.32660 | ||
| 58 | 2024.10.03 03:34 | s/l | 24 | 1.60 | 1.32580 | 1.32580 | 1.32660 | 41.60 | 10286.00 | 
| 59 | 2024.10.03 03:34 | close | 23 | 0.80 | 1.32580 | 0.00000 | 1.32610 | 8.00 | 10294.00 | 
| 60 | 2024.10.03 03:34 | close | 22 | 0.40 | 1.32581 | 0.00000 | 1.32625 | -1.60 | 10292.40 | 
| 61 | 2024.10.03 03:34 | close | 21 | 0.20 | 1.32579 | 0.00000 | 1.32641 | -4.40 | 10288.00 | 
| 62 | 2024.10.03 03:34 | close | 20 | 0.10 | 1.32580 | 0.00000 | 1.32656 | -3.60 | 10284.40 | 
| 63 | 2024.10.03 03:34 | buy | 25 | 0.10 | 1.32595 | 0.00000 | 1.32635 | ||
| 64 | 2024.10.03 04:07 | buy | 26 | 0.20 | 1.32580 | 0.00000 | 1.32620 | ||
| 65 | 2024.10.03 04:08 | buy | 27 | 0.40 | 1.32564 | 0.00000 | 1.32604 | ||
| 66 | 2024.10.03 04:08 | buy | 28 | 0.80 | 1.32549 | 0.00000 | 1.32589 | ||
| 67 | 2024.10.03 04:18 | modify | 28 | 0.80 | 1.32549 | 1.32564 | 1.32644 | ||
| 68 | 2024.10.03 04:18 | modify | 28 | 0.80 | 1.32549 | 1.32565 | 1.32645 | ||
| 69 | 2024.10.03 04:18 | modify | 28 | 0.80 | 1.32549 | 1.32566 | 1.32646 | ||
| 70 | 2024.10.03 04:18 | modify | 28 | 0.80 | 1.32549 | 1.32567 | 1.32647 | ||
| 71 | 2024.10.03 04:20 | s/l | 28 | 0.80 | 1.32567 | 1.32567 | 1.32647 | 14.40 | 10298.80 | 
| 72 | 2024.10.03 04:20 | close | 27 | 0.40 | 1.32566 | 0.00000 | 1.32604 | 0.80 | 10299.60 | 
| 73 | 2024.10.03 04:20 | close | 26 | 0.20 | 1.32567 | 0.00000 | 1.32620 | -2.60 | 10297.00 | 
| 74 | 2024.10.03 04:20 | close | 25 | 0.10 | 1.32566 | 0.00000 | 1.32635 | -2.90 | 10294.10 | 
| 75 | 2024.10.03 04:20 | sell | 29 | 0.10 | 1.32567 | 0.00000 | 1.32527 | ||
| 76 | 2024.10.03 04:31 | sell | 30 | 0.20 | 1.32582 | 0.00000 | 1.32542 | ||
| 77 | 2024.10.03 04:37 | t/p | 30 | 0.20 | 1.32542 | 0.00000 | 1.32542 | 8.00 | 10302.10 | 
| 78 | 2024.10.03 04:37 | close | 29 | 0.10 | 1.32542 | 0.00000 | 1.32527 | 2.50 | 10304.60 | 
| 79 | 2024.10.03 04:37 | sell | 31 | 0.10 | 1.32527 | 0.00000 | 1.32487 | ||
| 80 | 2024.10.03 04:48 | sell | 32 | 0.20 | 1.32542 | 0.00000 | 1.32502 | ||
| 81 | 2024.10.03 04:52 | sell | 33 | 0.40 | 1.32558 | 0.00000 | 1.32518 | ||
| 82 | 2024.10.03 05:08 | t/p | 33 | 0.40 | 1.32518 | 0.00000 | 1.32518 | 16.00 | 10320.60 | 
| 83 | 2024.10.03 05:08 | close | 32 | 0.20 | 1.32518 | 0.00000 | 1.32502 | 4.80 | 10325.40 | 
| 84 | 2024.10.03 05:08 | close | 31 | 0.10 | 1.32519 | 0.00000 | 1.32487 | 0.80 | 10326.20 | 
| 85 | 2024.10.03 05:08 | sell | 34 | 0.10 | 1.32502 | 0.00000 | 1.32462 | ||
| 86 | 2024.10.03 05:12 | sell | 35 | 0.20 | 1.32518 | 0.00000 | 1.32478 | ||
| 87 | 2024.10.03 05:18 | sell | 36 | 0.40 | 1.32534 | 0.00000 | 1.32494 | ||
| 88 | 2024.10.03 05:21 | sell | 37 | 0.80 | 1.32549 | 0.00000 | 1.32509 | ||
| 89 | 2024.10.03 05:22 | sell | 38 | 1.60 | 1.32565 | 0.00000 | 1.32525 | ||
| 90 | 2024.10.03 05:42 | t/p | 38 | 1.60 | 1.32525 | 0.00000 | 1.32525 | 64.00 | 10390.20 | 
| 91 | 2024.10.03 05:42 | close | 37 | 0.80 | 1.32525 | 0.00000 | 1.32509 | 19.20 | 10409.40 | 
| 92 | 2024.10.03 05:42 | close | 36 | 0.40 | 1.32526 | 0.00000 | 1.32494 | 3.20 | 10412.60 | 
| 93 | 2024.10.03 05:42 | close | 35 | 0.20 | 1.32525 | 0.00000 | 1.32478 | -1.40 | 10411.20 | 
| 94 | 2024.10.03 05:42 | close | 34 | 0.10 | 1.32526 | 0.00000 | 1.32462 | -2.40 | 10408.80 | 
| 95 | 2024.10.03 05:42 | sell | 39 | 0.10 | 1.32509 | 0.00000 | 1.32469 | ||
| 96 | 2024.10.03 05:46 | sell | 40 | 0.20 | 1.32525 | 0.00000 | 1.32485 | ||
| 97 | 2024.10.03 05:47 | sell | 41 | 0.40 | 1.32541 | 0.00000 | 1.32501 | ||
| 98 | 2024.10.03 06:28 | t/p | 41 | 0.40 | 1.32501 | 0.00000 | 1.32501 | 16.00 | 10424.80 | 
| 99 | 2024.10.03 06:28 | close | 40 | 0.20 | 1.32501 | 0.00000 | 1.32485 | 4.80 | 10429.60 | 
| 100 | 2024.10.03 06:28 | close | 39 | 0.10 | 1.32502 | 0.00000 | 1.32469 | 0.70 | 10430.30 | 
| 101 | 2024.10.03 06:28 | sell | 42 | 0.10 | 1.32485 | 0.00000 | 1.32445 | ||
| 102 | 2024.10.03 06:30 | sell | 43 | 0.20 | 1.32501 | 0.00000 | 1.32461 | ||
| 103 | 2024.10.03 07:08 | t/p | 43 | 0.20 | 1.32461 | 0.00000 | 1.32461 | 8.00 | 10438.30 | 
| 104 | 2024.10.03 07:08 | close | 42 | 0.10 | 1.32461 | 0.00000 | 1.32445 | 2.40 | 10440.70 | 
| 105 | 2024.10.03 07:08 | sell | 44 | 0.10 | 1.32446 | 0.00000 | 1.32406 | ||
| 106 | 2024.10.03 07:09 | sell | 45 | 0.20 | 1.32463 | 0.00000 | 1.32423 | ||
| 107 | 2024.10.03 07:11 | sell | 46 | 0.40 | 1.32478 | 0.00000 | 1.32438 | ||
| 108 | 2024.10.03 07:12 | sell | 47 | 0.80 | 1.32494 | 0.00000 | 1.32454 | ||
| 109 | 2024.10.03 07:18 | sell | 48 | 1.60 | 1.32509 | 0.00000 | 1.32469 | ||
| 110 | 2024.10.03 07:52 | t/p | 48 | 1.60 | 1.32469 | 0.00000 | 1.32469 | 64.00 | 10504.70 | 
| 111 | 2024.10.03 07:52 | close | 47 | 0.80 | 1.32469 | 0.00000 | 1.32454 | 20.00 | 10524.70 | 
| 112 | 2024.10.03 07:52 | close | 46 | 0.40 | 1.32470 | 0.00000 | 1.32438 | 3.20 | 10527.90 | 
| 113 | 2024.10.03 07:53 | close | 45 | 0.20 | 1.32469 | 0.00000 | 1.32423 | -1.20 | 10526.70 | 
| 114 | 2024.10.03 07:53 | close | 44 | 0.10 | 1.32468 | 0.00000 | 1.32406 | -2.20 | 10524.50 | 
| 115 | 2024.10.03 07:53 | sell | 49 | 0.10 | 1.32453 | 0.00000 | 1.32413 | ||
| 116 | 2024.10.03 08:05 | t/p | 49 | 0.10 | 1.32413 | 0.00000 | 1.32413 | 4.00 | 10528.50 | 
| 117 | 2024.10.03 08:05 | sell | 50 | 0.10 | 1.32397 | 0.00000 | 1.32357 | ||
| 118 | 2024.10.03 08:05 | sell | 51 | 0.20 | 1.32413 | 0.00000 | 1.32373 | ||
| 119 | 2024.10.03 08:06 | sell | 52 | 0.40 | 1.32429 | 0.00000 | 1.32389 | ||
| 120 | 2024.10.03 08:06 | sell | 53 | 0.80 | 1.32444 | 0.00000 | 1.32404 | ||
| 121 | 2024.10.03 08:06 | t/p | 53 | 0.80 | 1.32404 | 0.00000 | 1.32404 | 32.00 | 10560.50 | 
| 122 | 2024.10.03 08:06 | close | 52 | 0.40 | 1.32404 | 0.00000 | 1.32389 | 10.00 | 10570.50 | 
| 123 | 2024.10.03 08:06 | close | 51 | 0.20 | 1.32402 | 0.00000 | 1.32373 | 2.20 | 10572.70 | 
| 124 | 2024.10.03 08:06 | close | 50 | 0.10 | 1.32401 | 0.00000 | 1.32357 | -0.40 | 10572.30 | 
| 125 | 2024.10.03 08:06 | sell | 54 | 0.10 | 1.32383 | 0.00000 | 1.32343 | ||
| 126 | 2024.10.03 08:06 | t/p | 54 | 0.10 | 1.32343 | 0.00000 | 1.32343 | 4.00 | 10576.30 | 
| 127 | 2024.10.03 08:06 | sell | 55 | 0.10 | 1.32327 | 0.00000 | 1.32287 | ||
| 128 | 2024.10.03 08:06 | sell | 56 | 0.20 | 1.32342 | 0.00000 | 1.32302 | ||
| 129 | 2024.10.03 08:07 | t/p | 56 | 0.20 | 1.32302 | 0.00000 | 1.32302 | 8.00 | 10584.30 | 
| 130 | 2024.10.03 08:07 | close | 55 | 0.10 | 1.32301 | 0.00000 | 1.32287 | 2.60 | 10586.90 | 
| 131 | 2024.10.03 08:07 | sell | 57 | 0.10 | 1.32284 | 0.00000 | 1.32244 | ||
| 132 | 2024.10.03 08:07 | t/p | 57 | 0.10 | 1.32244 | 0.00000 | 1.32244 | 4.00 | 10590.90 | 
| 133 | 2024.10.03 08:07 | sell | 58 | 0.10 | 1.32227 | 0.00000 | 1.32187 | ||
| 134 | 2024.10.03 08:07 | sell | 59 | 0.20 | 1.32243 | 0.00000 | 1.32203 | ||
| 135 | 2024.10.03 08:07 | sell | 60 | 0.40 | 1.32258 | 0.00000 | 1.32218 | ||
| 136 | 2024.10.03 08:08 | t/p | 60 | 0.40 | 1.32218 | 0.00000 | 1.32218 | 16.00 | 10606.90 | 
| 137 | 2024.10.03 08:08 | close | 59 | 0.20 | 1.32217 | 0.00000 | 1.32203 | 5.20 | 10612.10 | 
| 138 | 2024.10.03 08:08 | close | 58 | 0.10 | 1.32215 | 0.00000 | 1.32187 | 1.20 | 10613.30 | 
| 139 | 2024.10.03 08:08 | sell | 61 | 0.10 | 1.32198 | 0.00000 | 1.32158 | ||
| 140 | 2024.10.03 08:08 | t/p | 61 | 0.10 | 1.32158 | 0.00000 | 1.32158 | 4.00 | 10617.30 | 
| 141 | 2024.10.03 08:08 | sell | 62 | 0.10 | 1.32141 | 0.00000 | 1.32101 | ||
| 142 | 2024.10.03 08:08 | sell | 63 | 0.20 | 1.32156 | 0.00000 | 1.32116 | ||
| 143 | 2024.10.03 08:09 | sell | 64 | 0.40 | 1.32172 | 0.00000 | 1.32132 | ||
| 144 | 2024.10.03 08:09 | sell | 65 | 0.80 | 1.32187 | 0.00000 | 1.32147 | ||
| 145 | 2024.10.03 08:09 | sell | 66 | 1.60 | 1.32203 | 0.00000 | 1.32163 | ||
| 146 | 2024.10.03 08:09 | sell | 67 | 3.20 | 1.32219 | 0.00000 | 1.32179 | ||
| 147 | 2024.10.03 08:10 | t/p | 64 | 0.40 | 1.32132 | 0.00000 | 1.32132 | 16.00 | 10633.30 | 
| 148 | 2024.10.03 08:10 | t/p | 65 | 0.80 | 1.32147 | 0.00000 | 1.32147 | 32.00 | 10665.30 | 
| 149 | 2024.10.03 08:10 | t/p | 66 | 1.60 | 1.32163 | 0.00000 | 1.32163 | 64.00 | 10729.30 | 
| 150 | 2024.10.03 08:10 | t/p | 67 | 3.20 | 1.32179 | 0.00000 | 1.32179 | 128.00 | 10857.30 | 
| 151 | 2024.10.03 08:10 | close | 63 | 0.20 | 1.32117 | 0.00000 | 1.32116 | 7.80 | 10865.10 | 
| 152 | 2024.10.03 08:10 | close | 62 | 0.10 | 1.32118 | 0.00000 | 1.32101 | 2.30 | 10867.40 | 
| 153 | 2024.10.03 08:10 | sell | 68 | 0.10 | 1.32103 | 0.00000 | 1.32063 | ||
| 154 | 2024.10.03 08:10 | sell | 69 | 0.20 | 1.32118 | 0.00000 | 1.32078 | ||
| 155 | 2024.10.03 08:10 | sell | 70 | 0.40 | 1.32134 | 0.00000 | 1.32094 | ||
| 156 | 2024.10.03 08:11 | sell | 71 | 0.80 | 1.32149 | 0.00000 | 1.32109 | ||
| 157 | 2024.10.03 08:12 | t/p | 71 | 0.80 | 1.32109 | 0.00000 | 1.32109 | 32.00 | 10899.40 | 
| 158 | 2024.10.03 08:12 | close | 70 | 0.40 | 1.32109 | 0.00000 | 1.32094 | 10.00 | 10909.40 | 
| 159 | 2024.10.03 08:12 | close | 69 | 0.20 | 1.32108 | 0.00000 | 1.32078 | 2.00 | 10911.40 | 
| 160 | 2024.10.03 08:12 | close | 68 | 0.10 | 1.32107 | 0.00000 | 1.32063 | -0.40 | 10911.00 | 
| 161 | 2024.10.03 08:12 | sell | 72 | 0.10 | 1.32090 | 0.00000 | 1.32050 | ||
| 162 | 2024.10.03 08:13 | t/p | 72 | 0.10 | 1.32050 | 0.00000 | 1.32050 | 4.00 | 10915.00 | 
| 163 | 2024.10.03 08:13 | sell | 73 | 0.10 | 1.32034 | 0.00000 | 1.31994 | ||
| 164 | 2024.10.03 08:15 | sell | 74 | 0.20 | 1.32050 | 0.00000 | 1.32010 | ||
| 165 | 2024.10.03 08:15 | sell | 75 | 0.40 | 1.32065 | 0.00000 | 1.32025 | ||
| 166 | 2024.10.03 08:15 | sell | 76 | 0.80 | 1.32082 | 0.00000 | 1.32042 | ||
| 167 | 2024.10.03 08:15 | sell | 77 | 1.60 | 1.32098 | 0.00000 | 1.32058 | ||
| 168 | 2024.10.03 08:16 | sell | 78 | 3.20 | 1.32114 | 0.00000 | 1.32074 | ||
| 169 | 2024.10.03 08:17 | t/p | 78 | 3.20 | 1.32074 | 0.00000 | 1.32074 | 128.00 | 11043.00 | 
| 170 | 2024.10.03 08:17 | close | 77 | 1.60 | 1.32074 | 0.00000 | 1.32058 | 38.40 | 11081.40 | 
| 171 | 2024.10.03 08:17 | close | 76 | 0.80 | 1.32073 | 0.00000 | 1.32042 | 7.20 | 11088.60 | 
| 172 | 2024.10.03 08:17 | close | 75 | 0.40 | 1.32072 | 0.00000 | 1.32025 | -2.80 | 11085.80 | 
| 173 | 2024.10.03 08:17 | close | 74 | 0.20 | 1.32071 | 0.00000 | 1.32010 | -4.20 | 11081.60 | 
| 174 | 2024.10.03 08:17 | close | 73 | 0.10 | 1.32070 | 0.00000 | 1.31994 | -3.60 | 11078.00 | 
| 175 | 2024.10.03 08:17 | sell | 79 | 0.10 | 1.32053 | 0.00000 | 1.32013 | ||
| 176 | 2024.10.03 08:19 | t/p | 79 | 0.10 | 1.32013 | 0.00000 | 1.32013 | 4.00 | 11082.00 | 
| 177 | 2024.10.03 08:19 | sell | 80 | 0.10 | 1.31997 | 0.00000 | 1.31957 | ||
| 178 | 2024.10.03 08:20 | t/p | 80 | 0.10 | 1.31957 | 0.00000 | 1.31957 | 4.00 | 11086.00 | 
| 179 | 2024.10.03 08:20 | sell | 81 | 0.10 | 1.31941 | 0.00000 | 1.31901 | ||
| 180 | 2024.10.03 08:23 | t/p | 81 | 0.10 | 1.31901 | 0.00000 | 1.31901 | 4.00 | 11090.00 | 
| 181 | 2024.10.03 08:23 | sell | 82 | 0.10 | 1.31885 | 0.00000 | 1.31845 | ||
| 182 | 2024.10.03 08:26 | t/p | 82 | 0.10 | 1.31845 | 0.00000 | 1.31845 | 4.00 | 11094.00 | 
| 183 | 2024.10.03 08:26 | sell | 83 | 0.10 | 1.31829 | 0.00000 | 1.31789 | ||
| 184 | 2024.10.03 08:28 | t/p | 83 | 0.10 | 1.31789 | 0.00000 | 1.31789 | 4.00 | 11098.00 | 
| 185 | 2024.10.03 08:28 | sell | 84 | 0.10 | 1.31773 | 0.00000 | 1.31733 | ||
| 186 | 2024.10.03 08:29 | sell | 85 | 0.20 | 1.31789 | 0.00000 | 1.31749 | ||
| 187 | 2024.10.03 08:30 | sell | 86 | 0.40 | 1.31804 | 0.00000 | 1.31764 | ||
| 188 | 2024.10.03 08:30 | sell | 87 | 0.80 | 1.31820 | 0.00000 | 1.31780 | ||
| 189 | 2024.10.03 08:30 | sell | 88 | 1.60 | 1.31836 | 0.00000 | 1.31796 | ||
| 190 | 2024.10.03 08:30 | sell | 89 | 3.20 | 1.31851 | 0.00000 | 1.31811 | ||
| 191 | 2024.10.03 08:33 | t/p | 89 | 3.20 | 1.31811 | 0.00000 | 1.31811 | 128.00 | 11226.00 | 
| 192 | 2024.10.03 08:33 | close | 88 | 1.60 | 1.31811 | 0.00000 | 1.31796 | 40.00 | 11266.00 | 
| 193 | 2024.10.03 08:33 | close | 87 | 0.80 | 1.31810 | 0.00000 | 1.31780 | 8.00 | 11274.00 | 
| 194 | 2024.10.03 08:33 | close | 86 | 0.40 | 1.31809 | 0.00000 | 1.31764 | -2.00 | 11272.00 | 
| 195 | 2024.10.03 08:33 | close | 85 | 0.20 | 1.31808 | 0.00000 | 1.31749 | -3.80 | 11268.20 | 
| 196 | 2024.10.03 08:33 | close | 84 | 0.10 | 1.31807 | 0.00000 | 1.31733 | -3.40 | 11264.80 | 
| 197 | 2024.10.03 08:33 | sell | 90 | 0.10 | 1.31790 | 0.00000 | 1.31750 | ||
| 198 | 2024.10.03 08:37 | t/p | 90 | 0.10 | 1.31750 | 0.00000 | 1.31750 | 4.00 | 11268.80 | 
| 199 | 2024.10.03 08:37 | sell | 91 | 0.10 | 1.31734 | 0.00000 | 1.31694 | ||
| 200 | 2024.10.03 08:39 | sell | 92 | 0.20 | 1.31778 | 0.00000 | 1.31738 | ||
| 201 | 2024.10.03 08:41 | sell | 93 | 0.40 | 1.31793 | 0.00000 | 1.31753 | ||
| 202 | 2024.10.03 08:42 | sell | 94 | 0.80 | 1.31809 | 0.00000 | 1.31769 | ||
| 203 | 2024.10.03 08:43 | sell | 95 | 1.60 | 1.31824 | 0.00000 | 1.31784 | ||
| 204 | 2024.10.03 08:50 | t/p | 95 | 1.60 | 1.31784 | 0.00000 | 1.31784 | 64.00 | 11332.80 | 
| 205 | 2024.10.03 08:50 | close | 94 | 0.80 | 1.31784 | 0.00000 | 1.31769 | 20.00 | 11352.80 | 
| 206 | 2024.10.03 08:50 | close | 93 | 0.40 | 1.31783 | 0.00000 | 1.31753 | 4.00 | 11356.80 | 
| 207 | 2024.10.03 08:50 | close | 92 | 0.20 | 1.31782 | 0.00000 | 1.31738 | -0.80 | 11356.00 | 
| 208 | 2024.10.03 08:50 | close | 91 | 0.10 | 1.31781 | 0.00000 | 1.31694 | -4.70 | 11351.30 | 
| 209 | 2024.10.03 08:50 | sell | 96 | 0.10 | 1.31764 | 0.00000 | 1.31724 | ||
| 210 | 2024.10.03 08:51 | sell | 97 | 0.20 | 1.31779 | 0.00000 | 1.31739 | ||
| 211 | 2024.10.03 08:51 | sell | 98 | 0.40 | 1.31795 | 0.00000 | 1.31755 | ||
| 212 | 2024.10.03 08:52 | sell | 99 | 0.80 | 1.31810 | 0.00000 | 1.31770 | ||
| 213 | 2024.10.03 08:53 | sell | 100 | 1.60 | 1.31826 | 0.00000 | 1.31786 | ||
| 214 | 2024.10.03 08:53 | sell | 101 | 3.20 | 1.31841 | 0.00000 | 1.31801 | ||
| 215 | 2024.10.03 09:18 | t/p | 101 | 3.20 | 1.31801 | 0.00000 | 1.31801 | 128.00 | 11479.30 | 
| 216 | 2024.10.03 09:18 | close | 100 | 1.60 | 1.31801 | 0.00000 | 1.31786 | 40.00 | 11519.30 | 
| 217 | 2024.10.03 09:18 | close | 99 | 0.80 | 1.31802 | 0.00000 | 1.31770 | 6.40 | 11525.70 | 
| 218 | 2024.10.03 09:18 | close | 98 | 0.40 | 1.31801 | 0.00000 | 1.31755 | -2.40 | 11523.30 | 
| 219 | 2024.10.03 09:18 | close | 97 | 0.20 | 1.31800 | 0.00000 | 1.31739 | -4.20 | 11519.10 | 
| 220 | 2024.10.03 09:18 | close | 96 | 0.10 | 1.31801 | 0.00000 | 1.31724 | -3.70 | 11515.40 | 
| 221 | 2024.10.03 09:18 | sell | 102 | 0.10 | 1.31784 | 0.00000 | 1.31744 | ||
| 222 | 2024.10.03 09:21 | sell | 103 | 0.20 | 1.31799 | 0.00000 | 1.31759 | ||
| 223 | 2024.10.03 09:27 | t/p | 103 | 0.20 | 1.31759 | 0.00000 | 1.31759 | 8.00 | 11523.40 | 
| 224 | 2024.10.03 09:27 | close | 102 | 0.10 | 1.31759 | 0.00000 | 1.31744 | 2.50 | 11525.90 | 
| 225 | 2024.10.03 09:27 | sell | 104 | 0.10 | 1.31742 | 0.00000 | 1.31702 | ||
| 226 | 2024.10.03 09:30 | sell | 105 | 0.20 | 1.31760 | 0.00000 | 1.31720 | ||
| 227 | 2024.10.03 09:32 | t/p | 105 | 0.20 | 1.31720 | 0.00000 | 1.31720 | 8.00 | 11533.90 | 
| 228 | 2024.10.03 09:32 | close | 104 | 0.10 | 1.31720 | 0.00000 | 1.31702 | 2.20 | 11536.10 | 
| 229 | 2024.10.03 09:32 | sell | 106 | 0.10 | 1.31705 | 0.00000 | 1.31665 | ||
| 230 | 2024.10.03 09:36 | sell | 107 | 0.20 | 1.31721 | 0.00000 | 1.31681 | ||
| 231 | 2024.10.03 09:37 | sell | 108 | 0.40 | 1.31736 | 0.00000 | 1.31696 | ||
| 232 | 2024.10.03 09:37 | sell | 109 | 0.80 | 1.31752 | 0.00000 | 1.31712 | ||
| 233 | 2024.10.03 09:37 | sell | 110 | 1.60 | 1.31768 | 0.00000 | 1.31728 | ||
| 234 | 2024.10.03 09:38 | sell | 111 | 3.20 | 1.31783 | 0.00000 | 1.31743 | ||
| 235 | 2024.10.03 09:57 | t/p | 111 | 3.20 | 1.31743 | 0.00000 | 1.31743 | 128.00 | 11664.10 | 
| 236 | 2024.10.03 09:57 | close | 110 | 1.60 | 1.31743 | 0.00000 | 1.31728 | 40.00 | 11704.10 | 
| 237 | 2024.10.03 09:57 | close | 109 | 0.80 | 1.31742 | 0.00000 | 1.31712 | 8.00 | 11712.10 | 
| 238 | 2024.10.03 09:57 | close | 108 | 0.40 | 1.31743 | 0.00000 | 1.31696 | -2.80 | 11709.30 | 
| 239 | 2024.10.03 09:57 | close | 107 | 0.20 | 1.31742 | 0.00000 | 1.31681 | -4.20 | 11705.10 | 
| 240 | 2024.10.03 09:57 | close | 106 | 0.10 | 1.31743 | 0.00000 | 1.31665 | -3.80 | 11701.30 | 
| 241 | 2024.10.03 09:57 | sell | 112 | 0.10 | 1.31726 | 0.00000 | 1.31686 | ||
| 242 | 2024.10.03 10:02 | t/p | 112 | 0.10 | 1.31686 | 0.00000 | 1.31686 | 4.00 | 11705.30 | 
| 243 | 2024.10.03 10:02 | sell | 113 | 0.10 | 1.31670 | 0.00000 | 1.31630 | ||
| 244 | 2024.10.03 10:03 | t/p | 113 | 0.10 | 1.31630 | 0.00000 | 1.31630 | 4.00 | 11709.30 | 
| 245 | 2024.10.03 10:03 | sell | 114 | 0.10 | 1.31614 | 0.00000 | 1.31574 | ||
| 246 | 2024.10.03 10:04 | sell | 115 | 0.20 | 1.31630 | 0.00000 | 1.31590 | ||
| 247 | 2024.10.03 10:05 | t/p | 115 | 0.20 | 1.31590 | 0.00000 | 1.31590 | 8.00 | 11717.30 | 
| 248 | 2024.10.03 10:05 | close | 114 | 0.10 | 1.31590 | 0.00000 | 1.31574 | 2.40 | 11719.70 | 
| 249 | 2024.10.03 10:05 | sell | 116 | 0.10 | 1.31575 | 0.00000 | 1.31535 | ||
| 250 | 2024.10.03 10:06 | sell | 117 | 0.20 | 1.31590 | 0.00000 | 1.31550 | ||
| 251 | 2024.10.03 10:06 | sell | 118 | 0.40 | 1.31606 | 0.00000 | 1.31566 | ||
| 252 | 2024.10.03 10:07 | sell | 119 | 0.80 | 1.31621 | 0.00000 | 1.31581 | ||
| 253 | 2024.10.03 10:07 | sell | 120 | 1.60 | 1.31637 | 0.00000 | 1.31597 | ||
| 254 | 2024.10.03 10:08 | sell | 121 | 3.20 | 1.31653 | 0.00000 | 1.31613 | ||
| 255 | 2024.10.03 10:28 | t/p | 121 | 3.20 | 1.31613 | 0.00000 | 1.31613 | 128.00 | 11847.70 | 
| 256 | 2024.10.03 10:28 | close | 120 | 1.60 | 1.31613 | 0.00000 | 1.31597 | 38.40 | 11886.10 | 
| 257 | 2024.10.03 10:28 | close | 119 | 0.80 | 1.31614 | 0.00000 | 1.31581 | 5.60 | 11891.70 | 
| 258 | 2024.10.03 10:28 | close | 118 | 0.40 | 1.31612 | 0.00000 | 1.31566 | -2.40 | 11889.30 | 
| 259 | 2024.10.03 10:28 | close | 117 | 0.20 | 1.31613 | 0.00000 | 1.31550 | -4.60 | 11884.70 | 
| 260 | 2024.10.03 10:28 | close | 116 | 0.10 | 1.31612 | 0.00000 | 1.31535 | -3.70 | 11881.00 | 
| 261 | 2024.10.03 10:28 | sell | 122 | 0.10 | 1.31595 | 0.00000 | 1.31555 | ||
| 262 | 2024.10.03 10:29 | sell | 123 | 0.20 | 1.31610 | 0.00000 | 1.31570 | ||
| 263 | 2024.10.03 10:33 | sell | 124 | 0.40 | 1.31626 | 0.00000 | 1.31586 | ||
| 264 | 2024.10.03 10:41 | t/p | 124 | 0.40 | 1.31586 | 0.00000 | 1.31586 | 16.00 | 11897.00 | 
| 265 | 2024.10.03 10:41 | close | 123 | 0.20 | 1.31586 | 0.00000 | 1.31570 | 4.80 | 11901.80 | 
| 266 | 2024.10.03 10:41 | close | 122 | 0.10 | 1.31587 | 0.00000 | 1.31555 | 0.80 | 11902.60 | 
| 267 | 2024.10.03 10:41 | sell | 125 | 0.10 | 1.31569 | 0.00000 | 1.31529 | ||
| 268 | 2024.10.03 10:43 | t/p | 125 | 0.10 | 1.31529 | 0.00000 | 1.31529 | 4.00 | 11906.60 | 
| 269 | 2024.10.03 10:43 | sell | 126 | 0.10 | 1.31513 | 0.00000 | 1.31473 | ||
| 270 | 2024.10.03 10:44 | sell | 127 | 0.20 | 1.31528 | 0.00000 | 1.31488 | ||
| 271 | 2024.10.03 10:48 | sell | 128 | 0.40 | 1.31543 | 0.00000 | 1.31503 | ||
| 272 | 2024.10.03 10:48 | sell | 129 | 0.80 | 1.31559 | 0.00000 | 1.31519 | ||
| 273 | 2024.10.03 10:58 | t/p | 129 | 0.80 | 1.31519 | 0.00000 | 1.31519 | 32.00 | 11938.60 | 
| 274 | 2024.10.03 10:58 | close | 128 | 0.40 | 1.31519 | 0.00000 | 1.31503 | 9.60 | 11948.20 | 
| 275 | 2024.10.03 10:58 | close | 127 | 0.20 | 1.31520 | 0.00000 | 1.31488 | 1.60 | 11949.80 | 
| 276 | 2024.10.03 10:58 | close | 126 | 0.10 | 1.31519 | 0.00000 | 1.31473 | -0.60 | 11949.20 | 
| 277 | 2024.10.03 10:58 | sell | 130 | 0.10 | 1.31502 | 0.00000 | 1.31462 | ||
| 278 | 2024.10.03 10:59 | sell | 131 | 0.20 | 1.31518 | 0.00000 | 1.31478 | ||
| 279 | 2024.10.03 10:59 | sell | 132 | 0.40 | 1.31535 | 0.00000 | 1.31495 | ||
| 280 | 2024.10.03 11:01 | sell | 133 | 0.80 | 1.31551 | 0.00000 | 1.31511 | ||
| 281 | 2024.10.03 11:02 | t/p | 133 | 0.80 | 1.31511 | 0.00000 | 1.31511 | 32.00 | 11981.20 | 
| 282 | 2024.10.03 11:02 | close | 132 | 0.40 | 1.31511 | 0.00000 | 1.31495 | 9.60 | 11990.80 | 
| 283 | 2024.10.03 11:02 | close | 131 | 0.20 | 1.31510 | 0.00000 | 1.31478 | 1.60 | 11992.40 | 
| 284 | 2024.10.03 11:02 | close | 130 | 0.10 | 1.31509 | 0.00000 | 1.31462 | -0.70 | 11991.70 | 
| 285 | 2024.10.03 11:02 | sell | 134 | 0.10 | 1.31492 | 0.00000 | 1.31452 | ||
| 286 | 2024.10.03 11:03 | t/p | 134 | 0.10 | 1.31452 | 0.00000 | 1.31452 | 4.00 | 11995.70 | 
| 287 | 2024.10.03 11:03 | sell | 135 | 0.10 | 1.31436 | 0.00000 | 1.31396 | ||
| 288 | 2024.10.03 11:04 | sell | 136 | 0.20 | 1.31451 | 0.00000 | 1.31411 | ||
| 289 | 2024.10.03 11:04 | sell | 137 | 0.40 | 1.31467 | 0.00000 | 1.31427 | ||
| 290 | 2024.10.03 11:07 | t/p | 137 | 0.40 | 1.31427 | 0.00000 | 1.31427 | 16.00 | 12011.70 | 
| 291 | 2024.10.03 11:07 | close | 136 | 0.20 | 1.31427 | 0.00000 | 1.31411 | 4.80 | 12016.50 | 
| 292 | 2024.10.03 11:07 | close | 135 | 0.10 | 1.31428 | 0.00000 | 1.31396 | 0.80 | 12017.30 | 
| 293 | 2024.10.03 11:07 | sell | 138 | 0.10 | 1.31411 | 0.00000 | 1.31371 | ||
| 294 | 2024.10.03 11:11 | t/p | 138 | 0.10 | 1.31371 | 0.00000 | 1.31371 | 4.00 | 12021.30 | 
| 295 | 2024.10.03 11:11 | sell | 139 | 0.10 | 1.31355 | 0.00000 | 1.31315 | ||
| 296 | 2024.10.03 11:13 | t/p | 139 | 0.10 | 1.31315 | 0.00000 | 1.31315 | 4.00 | 12025.30 | 
| 297 | 2024.10.03 11:13 | sell | 140 | 0.10 | 1.31299 | 0.00000 | 1.31259 | ||
| 298 | 2024.10.03 11:14 | sell | 141 | 0.20 | 1.31315 | 0.00000 | 1.31275 | ||
| 299 | 2024.10.03 11:14 | sell | 142 | 0.40 | 1.31351 | 0.00000 | 1.31311 | ||
| 300 | 2024.10.03 11:17 | t/p | 142 | 0.40 | 1.31311 | 0.00000 | 1.31311 | 16.00 | 12041.30 | 
| 301 | 2024.10.03 11:17 | close | 141 | 0.20 | 1.31311 | 0.00000 | 1.31275 | 0.80 | 12042.10 | 
| 302 | 2024.10.03 11:17 | close | 140 | 0.10 | 1.31310 | 0.00000 | 1.31259 | -1.10 | 12041.00 | 
| 303 | 2024.10.03 11:17 | sell | 143 | 0.10 | 1.31293 | 0.00000 | 1.31253 | ||
| 304 | 2024.10.03 11:18 | t/p | 143 | 0.10 | 1.31253 | 0.00000 | 1.31253 | 4.00 | 12045.00 | 
| 305 | 2024.10.03 11:18 | sell | 144 | 0.10 | 1.31237 | 0.00000 | 1.31197 | ||
| 306 | 2024.10.03 11:19 | sell | 145 | 0.20 | 1.31253 | 0.00000 | 1.31213 | ||
| 307 | 2024.10.03 11:19 | sell | 146 | 0.40 | 1.31268 | 0.00000 | 1.31228 | ||
| 308 | 2024.10.03 11:22 | sell | 147 | 0.80 | 1.31284 | 0.00000 | 1.31244 | ||
| 309 | 2024.10.03 11:23 | sell | 148 | 1.60 | 1.31299 | 0.00000 | 1.31259 | ||
| 310 | 2024.10.03 11:27 | t/p | 148 | 1.60 | 1.31259 | 0.00000 | 1.31259 | 64.00 | 12109.00 | 
| 311 | 2024.10.03 11:27 | close | 147 | 0.80 | 1.31259 | 0.00000 | 1.31244 | 20.00 | 12129.00 | 
| 312 | 2024.10.03 11:27 | close | 146 | 0.40 | 1.31260 | 0.00000 | 1.31228 | 3.20 | 12132.20 | 
| 313 | 2024.10.03 11:27 | close | 145 | 0.20 | 1.31258 | 0.00000 | 1.31213 | -1.00 | 12131.20 | 
| 314 | 2024.10.03 11:27 | close | 144 | 0.10 | 1.31259 | 0.00000 | 1.31197 | -2.20 | 12129.00 | 
| 315 | 2024.10.03 11:27 | sell | 149 | 0.10 | 1.31241 | 0.00000 | 1.31201 | ||
| 316 | 2024.10.03 11:32 | sell | 150 | 0.20 | 1.31257 | 0.00000 | 1.31217 | ||
| 317 | 2024.10.03 11:32 | sell | 151 | 0.40 | 1.31272 | 0.00000 | 1.31232 | ||
| 318 | 2024.10.03 11:32 | sell | 152 | 0.80 | 1.31288 | 0.00000 | 1.31248 | ||
| 319 | 2024.10.03 11:33 | sell | 153 | 1.60 | 1.31304 | 0.00000 | 1.31264 | ||
| 320 | 2024.10.03 11:33 | sell | 154 | 3.20 | 1.31319 | 0.00000 | 1.31279 | ||
| 321 | 2024.10.03 11:38 | t/p | 154 | 3.20 | 1.31279 | 0.00000 | 1.31279 | 128.00 | 12257.00 | 
| 322 | 2024.10.03 11:38 | close | 153 | 1.60 | 1.31279 | 0.00000 | 1.31264 | 40.00 | 12297.00 | 
| 323 | 2024.10.03 11:38 | close | 152 | 0.80 | 1.31280 | 0.00000 | 1.31248 | 6.40 | 12303.40 | 
| 324 | 2024.10.03 11:38 | close | 151 | 0.40 | 1.31278 | 0.00000 | 1.31232 | -2.40 | 12301.00 | 
| 325 | 2024.10.03 11:38 | close | 150 | 0.20 | 1.31279 | 0.00000 | 1.31217 | -4.40 | 12296.60 | 
| 326 | 2024.10.03 11:38 | close | 149 | 0.10 | 1.31278 | 0.00000 | 1.31201 | -3.70 | 12292.90 | 
| 327 | 2024.10.03 11:38 | sell | 155 | 0.10 | 1.31263 | 0.00000 | 1.31223 | ||
| 328 | 2024.10.03 11:41 | t/p | 155 | 0.10 | 1.31223 | 0.00000 | 1.31223 | 4.00 | 12296.90 | 
| 329 | 2024.10.03 11:41 | sell | 156 | 0.10 | 1.31207 | 0.00000 | 1.31167 | ||
| 330 | 2024.10.03 11:47 | t/p | 156 | 0.10 | 1.31167 | 0.00000 | 1.31167 | 4.00 | 12300.90 | 
| 331 | 2024.10.03 11:47 | sell | 157 | 0.10 | 1.31151 | 0.00000 | 1.31111 | ||
| 332 | 2024.10.03 11:50 | t/p | 157 | 0.10 | 1.31111 | 0.00000 | 1.31111 | 4.00 | 12304.90 | 
| 333 | 2024.10.03 11:50 | sell | 158 | 0.10 | 1.31095 | 0.00000 | 1.31055 | ||
| 334 | 2024.10.03 11:52 | sell | 159 | 0.20 | 1.31111 | 0.00000 | 1.31071 | ||
| 335 | 2024.10.03 11:52 | sell | 160 | 0.40 | 1.31126 | 0.00000 | 1.31086 | ||
| 336 | 2024.10.03 11:53 | sell | 161 | 0.80 | 1.31142 | 0.00000 | 1.31102 | ||
| 337 | 2024.10.03 11:53 | sell | 162 | 1.60 | 1.31158 | 0.00000 | 1.31118 | ||
| 338 | 2024.10.03 11:57 | sell | 163 | 3.20 | 1.31173 | 0.00000 | 1.31133 | ||
| 339 | 2024.10.03 12:03 | t/p | 163 | 3.20 | 1.31133 | 0.00000 | 1.31133 | 128.00 | 12432.90 | 
| 340 | 2024.10.03 12:03 | close | 162 | 1.60 | 1.31133 | 0.00000 | 1.31118 | 40.00 | 12472.90 | 
| 341 | 2024.10.03 12:03 | close | 161 | 0.80 | 1.31134 | 0.00000 | 1.31102 | 6.40 | 12479.30 | 
| 342 | 2024.10.03 12:03 | close | 160 | 0.40 | 1.31132 | 0.00000 | 1.31086 | -2.40 | 12476.90 | 
| 343 | 2024.10.03 12:03 | close | 159 | 0.20 | 1.31133 | 0.00000 | 1.31071 | -4.40 | 12472.50 | 
| 344 | 2024.10.03 12:03 | close | 158 | 0.10 | 1.31132 | 0.00000 | 1.31055 | -3.70 | 12468.80 | 
| 345 | 2024.10.03 12:03 | sell | 164 | 0.10 | 1.31115 | 0.00000 | 1.31075 | ||
| 346 | 2024.10.03 12:04 | sell | 165 | 0.20 | 1.31131 | 0.00000 | 1.31091 | ||
| 347 | 2024.10.03 12:07 | sell | 166 | 0.40 | 1.31146 | 0.00000 | 1.31106 | ||
| 348 | 2024.10.03 12:08 | sell | 167 | 0.80 | 1.31162 | 0.00000 | 1.31122 | ||
| 349 | 2024.10.03 12:08 | sell | 168 | 1.60 | 1.31177 | 0.00000 | 1.31137 | ||
| 350 | 2024.10.03 12:10 | sell | 169 | 3.20 | 1.31193 | 0.00000 | 1.31153 | ||
| 351 | 2024.10.03 12:18 | t/p | 169 | 3.20 | 1.31153 | 0.00000 | 1.31153 | 128.00 | 12596.80 | 
| 352 | 2024.10.03 12:18 | close | 168 | 1.60 | 1.31153 | 0.00000 | 1.31137 | 38.40 | 12635.20 | 
| 353 | 2024.10.03 12:18 | close | 167 | 0.80 | 1.31152 | 0.00000 | 1.31122 | 8.00 | 12643.20 | 
| 354 | 2024.10.03 12:18 | close | 166 | 0.40 | 1.31151 | 0.00000 | 1.31106 | -2.00 | 12641.20 | 
| 355 | 2024.10.03 12:18 | close | 165 | 0.20 | 1.31150 | 0.00000 | 1.31091 | -3.80 | 12637.40 | 
| 356 | 2024.10.03 12:18 | close | 164 | 0.10 | 1.31149 | 0.00000 | 1.31075 | -3.40 | 12634.00 | 
| 357 | 2024.10.03 12:18 | sell | 170 | 0.10 | 1.31132 | 0.00000 | 1.31092 | ||
| 358 | 2024.10.03 12:22 | sell | 171 | 0.20 | 1.31148 | 0.00000 | 1.31108 | ||
| 359 | 2024.10.03 12:23 | sell | 172 | 0.40 | 1.31163 | 0.00000 | 1.31123 | ||
| 360 | 2024.10.03 12:27 | sell | 173 | 0.80 | 1.31179 | 0.00000 | 1.31139 | ||
| 361 | 2024.10.03 12:28 | sell | 174 | 1.60 | 1.31194 | 0.00000 | 1.31154 | ||
| 362 | 2024.10.03 12:32 | sell | 175 | 3.20 | 1.31210 | 0.00000 | 1.31170 | ||
| 363 | 2024.10.03 12:52 | t/p | 175 | 3.20 | 1.31170 | 0.00000 | 1.31170 | 128.00 | 12762.00 | 
| 364 | 2024.10.03 12:52 | close | 174 | 1.60 | 1.31170 | 0.00000 | 1.31154 | 38.40 | 12800.40 | 
| 365 | 2024.10.03 12:52 | close | 173 | 0.80 | 1.31171 | 0.00000 | 1.31139 | 6.40 | 12806.80 | 
| 366 | 2024.10.03 12:52 | close | 172 | 0.40 | 1.31170 | 0.00000 | 1.31123 | -2.80 | 12804.00 | 
| 367 | 2024.10.03 12:52 | close | 171 | 0.20 | 1.31171 | 0.00000 | 1.31108 | -4.60 | 12799.40 | 
| 368 | 2024.10.03 12:52 | close | 170 | 0.10 | 1.31170 | 0.00000 | 1.31092 | -3.80 | 12795.60 | 
| 369 | 2024.10.03 12:52 | sell | 176 | 0.10 | 1.31155 | 0.00000 | 1.31115 | ||
| 370 | 2024.10.03 12:57 | sell | 177 | 0.20 | 1.31170 | 0.00000 | 1.31130 | ||
| 371 | 2024.10.03 12:58 | sell | 178 | 0.40 | 1.31186 | 0.00000 | 1.31146 | ||
| 372 | 2024.10.03 13:03 | t/p | 178 | 0.40 | 1.31146 | 0.00000 | 1.31146 | 16.00 | 12811.60 | 
| 373 | 2024.10.03 13:03 | close | 177 | 0.20 | 1.31146 | 0.00000 | 1.31130 | 4.80 | 12816.40 | 
| 374 | 2024.10.03 13:03 | close | 176 | 0.10 | 1.31147 | 0.00000 | 1.31115 | 0.80 | 12817.20 | 
| 375 | 2024.10.03 13:03 | sell | 179 | 0.10 | 1.31130 | 0.00000 | 1.31090 | ||
| 376 | 2024.10.03 13:04 | sell | 180 | 0.20 | 1.31145 | 0.00000 | 1.31105 | ||
| 377 | 2024.10.03 13:11 | sell | 181 | 0.40 | 1.31160 | 0.00000 | 1.31120 | ||
| 378 | 2024.10.03 13:12 | sell | 182 | 0.80 | 1.31176 | 0.00000 | 1.31136 | ||
| 379 | 2024.10.03 13:13 | sell | 183 | 1.60 | 1.31192 | 0.00000 | 1.31152 | ||
| 380 | 2024.10.03 13:18 | t/p | 183 | 1.60 | 1.31152 | 0.00000 | 1.31152 | 64.00 | 12881.20 | 
| 381 | 2024.10.03 13:18 | close | 182 | 0.80 | 1.31152 | 0.00000 | 1.31136 | 19.20 | 12900.40 | 
| 382 | 2024.10.03 13:18 | close | 181 | 0.40 | 1.31151 | 0.00000 | 1.31120 | 3.60 | 12904.00 | 
| 383 | 2024.10.03 13:18 | close | 180 | 0.20 | 1.31150 | 0.00000 | 1.31105 | -1.00 | 12903.00 | 
| 384 | 2024.10.03 13:18 | close | 179 | 0.10 | 1.31149 | 0.00000 | 1.31090 | -1.90 | 12901.10 | 
| 385 | 2024.10.03 13:18 | sell | 184 | 0.10 | 1.31134 | 0.00000 | 1.31094 | ||
| 386 | 2024.10.03 13:19 | sell | 185 | 0.20 | 1.31149 | 0.00000 | 1.31109 | ||
| 387 | 2024.10.03 13:25 | sell | 186 | 0.40 | 1.31165 | 0.00000 | 1.31125 | ||
| 388 | 2024.10.03 13:33 | t/p | 186 | 0.40 | 1.31125 | 0.00000 | 1.31125 | 16.00 | 12917.10 | 
| 389 | 2024.10.03 13:33 | close | 185 | 0.20 | 1.31125 | 0.00000 | 1.31109 | 4.80 | 12921.90 | 
| 390 | 2024.10.03 13:33 | close | 184 | 0.10 | 1.31124 | 0.00000 | 1.31094 | 1.00 | 12922.90 | 
| 391 | 2024.10.03 13:33 | sell | 187 | 0.10 | 1.31107 | 0.00000 | 1.31067 | ||
| 392 | 2024.10.03 13:38 | sell | 188 | 0.20 | 1.31122 | 0.00000 | 1.31082 | ||
| 393 | 2024.10.03 13:40 | sell | 189 | 0.40 | 1.31138 | 0.00000 | 1.31098 | ||
| 394 | 2024.10.03 13:41 | sell | 190 | 0.80 | 1.31153 | 0.00000 | 1.31113 | ||
| 395 | 2024.10.03 13:41 | sell | 191 | 1.60 | 1.31169 | 0.00000 | 1.31129 | ||
| 396 | 2024.10.03 13:42 | sell | 192 | 3.20 | 1.31185 | 0.00000 | 1.31145 | ||
| 397 | 2024.10.03 13:50 | t/p | 192 | 3.20 | 1.31145 | 0.00000 | 1.31145 | 128.00 | 13050.90 | 
| 398 | 2024.10.03 13:50 | close | 191 | 1.60 | 1.31145 | 0.00000 | 1.31129 | 38.40 | 13089.30 | 
| 399 | 2024.10.03 13:50 | close | 190 | 0.80 | 1.31144 | 0.00000 | 1.31113 | 7.20 | 13096.50 | 
| 400 | 2024.10.03 13:50 | close | 189 | 0.40 | 1.31145 | 0.00000 | 1.31098 | -2.80 | 13093.70 | 
| 401 | 2024.10.03 13:50 | close | 188 | 0.20 | 1.31144 | 0.00000 | 1.31082 | -4.40 | 13089.30 | 
| 402 | 2024.10.03 13:50 | close | 187 | 0.10 | 1.31145 | 0.00000 | 1.31067 | -3.80 | 13085.50 | 
| 403 | 2024.10.03 13:50 | sell | 193 | 0.10 | 1.31128 | 0.00000 | 1.31088 | ||
| 404 | 2024.10.03 13:51 | sell | 194 | 0.20 | 1.31143 | 0.00000 | 1.31103 | ||
| 405 | 2024.10.03 13:53 | sell | 195 | 0.40 | 1.31159 | 0.00000 | 1.31119 | ||
| 406 | 2024.10.03 13:58 | sell | 196 | 0.80 | 1.31175 | 0.00000 | 1.31135 | ||
| 407 | 2024.10.03 14:03 | t/p | 196 | 0.80 | 1.31135 | 0.00000 | 1.31135 | 32.00 | 13117.50 | 
| 408 | 2024.10.03 14:03 | close | 195 | 0.40 | 1.31135 | 0.00000 | 1.31119 | 9.60 | 13127.10 | 
| 409 | 2024.10.03 14:03 | close | 194 | 0.20 | 1.31134 | 0.00000 | 1.31103 | 1.80 | 13128.90 | 
| 410 | 2024.10.03 14:03 | close | 193 | 0.10 | 1.31133 | 0.00000 | 1.31088 | -0.50 | 13128.40 | 
| 411 | 2024.10.03 14:03 | sell | 197 | 0.10 | 1.31116 | 0.00000 | 1.31076 | ||
| 412 | 2024.10.03 14:08 | sell | 198 | 0.20 | 1.31132 | 0.00000 | 1.31092 | ||
| 413 | 2024.10.03 14:10 | sell | 199 | 0.40 | 1.31148 | 0.00000 | 1.31108 | ||
| 414 | 2024.10.03 14:11 | sell | 200 | 0.80 | 1.31163 | 0.00000 | 1.31123 | ||
| 415 | 2024.10.03 14:13 | t/p | 200 | 0.80 | 1.31123 | 0.00000 | 1.31123 | 32.00 | 13160.40 | 
| 416 | 2024.10.03 14:13 | close | 199 | 0.40 | 1.31123 | 0.00000 | 1.31108 | 10.00 | 13170.40 | 
| 417 | 2024.10.03 14:13 | close | 198 | 0.20 | 1.31122 | 0.00000 | 1.31092 | 2.00 | 13172.40 | 
| 418 | 2024.10.03 14:13 | close | 197 | 0.10 | 1.31121 | 0.00000 | 1.31076 | -0.50 | 13171.90 | 
| 419 | 2024.10.03 14:13 | sell | 201 | 0.10 | 1.31104 | 0.00000 | 1.31064 | ||
| 420 | 2024.10.03 14:17 | t/p | 201 | 0.10 | 1.31064 | 0.00000 | 1.31064 | 4.00 | 13175.90 | 
| 421 | 2024.10.03 14:17 | sell | 202 | 0.10 | 1.31048 | 0.00000 | 1.31008 | ||
| 422 | 2024.10.03 14:18 | t/p | 202 | 0.10 | 1.31008 | 0.00000 | 1.31008 | 4.00 | 13179.90 | 
| 423 | 2024.10.03 14:18 | sell | 203 | 0.10 | 1.30992 | 0.00000 | 1.30952 | ||
| 424 | 2024.10.03 14:19 | sell | 204 | 0.20 | 1.31007 | 0.00000 | 1.30967 | ||
| 425 | 2024.10.03 14:19 | sell | 205 | 0.40 | 1.31023 | 0.00000 | 1.30983 | ||
| 426 | 2024.10.03 14:33 | t/p | 205 | 0.40 | 1.30983 | 0.00000 | 1.30983 | 16.00 | 13195.90 | 
| 427 | 2024.10.03 14:33 | close | 204 | 0.20 | 1.30983 | 0.00000 | 1.30967 | 4.80 | 13200.70 | 
| 428 | 2024.10.03 14:33 | close | 203 | 0.10 | 1.30982 | 0.00000 | 1.30952 | 1.00 | 13201.70 | 
| 429 | 2024.10.03 14:33 | sell | 206 | 0.10 | 1.30965 | 0.00000 | 1.30925 | ||
| 430 | 2024.10.03 14:38 | sell | 207 | 0.20 | 1.30980 | 0.00000 | 1.30940 | ||
| 431 | 2024.10.03 14:39 | sell | 208 | 0.40 | 1.30996 | 0.00000 | 1.30956 | ||
| 432 | 2024.10.03 14:39 | sell | 209 | 0.80 | 1.31011 | 0.00000 | 1.30971 | ||
| 433 | 2024.10.03 14:41 | sell | 210 | 1.60 | 1.31027 | 0.00000 | 1.30987 | ||
| 434 | 2024.10.03 14:42 | sell | 211 | 3.20 | 1.31043 | 0.00000 | 1.31003 | ||
| 435 | 2024.10.03 15:10 | t/p | 211 | 3.20 | 1.31003 | 0.00000 | 1.31003 | 128.00 | 13329.70 | 
| 436 | 2024.10.03 15:10 | close | 210 | 1.60 | 1.31003 | 0.00000 | 1.30987 | 38.40 | 13368.10 | 
| 437 | 2024.10.03 15:10 | close | 209 | 0.80 | 1.31002 | 0.00000 | 1.30971 | 7.20 | 13375.30 | 
| 438 | 2024.10.03 15:10 | close | 208 | 0.40 | 1.31001 | 0.00000 | 1.30956 | -2.00 | 13373.30 | 
| 439 | 2024.10.03 15:10 | close | 207 | 0.20 | 1.31000 | 0.00000 | 1.30940 | -4.00 | 13369.30 | 
| 440 | 2024.10.03 15:10 | close | 206 | 0.10 | 1.30999 | 0.00000 | 1.30925 | -3.40 | 13365.90 | 
| 441 | 2024.10.03 15:10 | sell | 212 | 0.10 | 1.30982 | 0.00000 | 1.30942 | ||
| 442 | 2024.10.03 15:12 | sell | 213 | 0.20 | 1.30997 | 0.00000 | 1.30957 | ||
| 443 | 2024.10.03 15:12 | sell | 214 | 0.40 | 1.31013 | 0.00000 | 1.30973 | ||
| 444 | 2024.10.03 15:13 | sell | 215 | 0.80 | 1.31029 | 0.00000 | 1.30989 | ||
| 445 | 2024.10.03 15:16 | sell | 216 | 1.60 | 1.31044 | 0.00000 | 1.31004 | ||
| 446 | 2024.10.03 15:18 | sell | 217 | 3.20 | 1.31060 | 0.00000 | 1.31020 | ||
| 447 | 2024.10.03 17:01 | t/p | 217 | 3.20 | 1.31020 | 0.00000 | 1.31020 | 128.00 | 13493.90 | 
| 448 | 2024.10.03 17:01 | close | 216 | 1.60 | 1.31020 | 0.00000 | 1.31004 | 38.40 | 13532.30 | 
| 449 | 2024.10.03 17:01 | close | 215 | 0.80 | 1.31021 | 0.00000 | 1.30989 | 6.40 | 13538.70 | 
| 450 | 2024.10.03 17:01 | close | 214 | 0.40 | 1.31019 | 0.00000 | 1.30973 | -2.40 | 13536.30 | 
| 451 | 2024.10.03 17:01 | close | 213 | 0.20 | 1.31020 | 0.00000 | 1.30957 | -4.60 | 13531.70 | 
| 452 | 2024.10.03 17:01 | close | 212 | 0.10 | 1.31019 | 0.00000 | 1.30942 | -3.70 | 13528.00 | 
| 453 | 2024.10.03 17:01 | sell | 218 | 0.10 | 1.31002 | 0.00000 | 1.30962 | ||
| 454 | 2024.10.03 17:02 | sell | 219 | 0.20 | 1.31017 | 0.00000 | 1.30977 | ||
| 455 | 2024.10.03 17:02 | t/p | 219 | 0.20 | 1.30977 | 0.00000 | 1.30977 | 8.00 | 13536.00 | 
| 456 | 2024.10.03 17:02 | close | 218 | 0.10 | 1.30977 | 0.00000 | 1.30962 | 2.50 | 13538.50 | 
| 457 | 2024.10.03 17:02 | sell | 220 | 0.10 | 1.30960 | 0.00000 | 1.30920 | ||
| 458 | 2024.10.03 17:04 | sell | 221 | 0.20 | 1.30976 | 0.00000 | 1.30936 | ||
| 459 | 2024.10.03 17:04 | sell | 222 | 0.40 | 1.30992 | 0.00000 | 1.30952 | ||
| 460 | 2024.10.03 17:05 | sell | 223 | 0.80 | 1.31007 | 0.00000 | 1.30967 | ||
| 461 | 2024.10.03 17:05 | sell | 224 | 1.60 | 1.31023 | 0.00000 | 1.30983 | ||
| 462 | 2024.10.03 17:06 | sell | 225 | 3.20 | 1.31038 | 0.00000 | 1.30998 | ||
| 463 | 2024.10.03 17:42 | t/p | 225 | 3.20 | 1.30998 | 0.00000 | 1.30998 | 128.00 | 13666.50 | 
| 464 | 2024.10.03 17:42 | close | 224 | 1.60 | 1.30998 | 0.00000 | 1.30983 | 40.00 | 13706.50 | 
| 465 | 2024.10.03 17:42 | close | 223 | 0.80 | 1.30999 | 0.00000 | 1.30967 | 6.40 | 13712.90 | 
| 466 | 2024.10.03 17:42 | close | 222 | 0.40 | 1.30998 | 0.00000 | 1.30952 | -2.40 | 13710.50 | 
| 467 | 2024.10.03 17:42 | close | 221 | 0.20 | 1.30997 | 0.00000 | 1.30936 | -4.20 | 13706.30 | 
| 468 | 2024.10.03 17:42 | close | 220 | 0.10 | 1.30998 | 0.00000 | 1.30920 | -3.80 | 13702.50 | 
| 469 | 2024.10.03 17:42 | sell | 226 | 0.10 | 1.30980 | 0.00000 | 1.30940 | ||
| 470 | 2024.10.03 17:44 | sell | 227 | 0.20 | 1.30998 | 0.00000 | 1.30958 | ||
| 471 | 2024.10.03 17:46 | sell | 228 | 0.40 | 1.31013 | 0.00000 | 1.30973 | ||
| 472 | 2024.10.03 17:46 | sell | 229 | 0.80 | 1.31029 | 0.00000 | 1.30989 | ||
| 473 | 2024.10.03 17:46 | sell | 230 | 1.60 | 1.31044 | 0.00000 | 1.31004 | ||
| 474 | 2024.10.03 17:47 | sell | 231 | 3.20 | 1.31060 | 0.00000 | 1.31020 | ||
| 475 | 2024.10.04 15:33 | t/p | 231 | 3.20 | 1.31020 | 0.00000 | 1.31020 | 128.00 | 13830.50 | 
| 476 | 2024.10.04 15:33 | close | 230 | 1.60 | 1.31018 | 0.00000 | 1.31004 | 41.60 | 13872.10 | 
| 477 | 2024.10.04 15:33 | close | 229 | 0.80 | 1.31016 | 0.00000 | 1.30989 | 10.40 | 13882.50 | 
| 478 | 2024.10.04 15:33 | close | 228 | 0.40 | 1.31014 | 0.00000 | 1.30973 | -0.40 | 13882.10 | 
| 479 | 2024.10.04 15:33 | close | 227 | 0.20 | 1.31011 | 0.00000 | 1.30958 | -2.60 | 13879.50 | 
| 480 | 2024.10.04 15:33 | close | 226 | 0.10 | 1.31009 | 0.00000 | 1.30940 | -2.90 | 13876.60 | 
| 481 | 2024.10.04 15:33 | sell | 232 | 0.10 | 1.30991 | 0.00000 | 1.30951 | ||
| 482 | 2024.10.04 15:33 | t/p | 232 | 0.10 | 1.30951 | 0.00000 | 1.30951 | 4.00 | 13880.60 | 
| 483 | 2024.10.04 15:33 | sell | 233 | 0.10 | 1.30935 | 0.00000 | 1.30895 | ||
| 484 | 2024.10.04 15:33 | t/p | 233 | 0.10 | 1.30895 | 0.00000 | 1.30895 | 4.00 | 13884.60 | 
| 485 | 2024.10.04 15:33 | sell | 234 | 0.10 | 1.30879 | 0.00000 | 1.30839 | ||
| 486 | 2024.10.04 15:33 | sell | 235 | 0.20 | 1.30894 | 0.00000 | 1.30854 | ||
| 487 | 2024.10.04 15:33 | sell | 236 | 0.40 | 1.30909 | 0.00000 | 1.30869 | ||
| 488 | 2024.10.04 15:33 | sell | 237 | 0.80 | 1.30925 | 0.00000 | 1.30885 | ||
| 489 | 2024.10.04 15:33 | sell | 238 | 1.60 | 1.30941 | 0.00000 | 1.30901 | ||
| 490 | 2024.10.04 15:33 | sell | 239 | 3.20 | 1.30956 | 0.00000 | 1.30916 | ||
| 491 | 2024.10.04 15:48 | t/p | 239 | 3.20 | 1.30916 | 0.00000 | 1.30916 | 128.00 | 14012.60 | 
| 492 | 2024.10.04 15:48 | close | 238 | 1.60 | 1.30916 | 0.00000 | 1.30901 | 40.00 | 14052.60 | 
| 493 | 2024.10.04 15:48 | close | 237 | 0.80 | 1.30917 | 0.00000 | 1.30885 | 6.40 | 14059.00 | 
| 494 | 2024.10.04 15:48 | close | 236 | 0.40 | 1.30915 | 0.00000 | 1.30869 | -2.40 | 14056.60 | 
| 495 | 2024.10.04 15:48 | close | 235 | 0.20 | 1.30916 | 0.00000 | 1.30854 | -4.40 | 14052.20 | 
| 496 | 2024.10.04 15:48 | close | 234 | 0.10 | 1.30915 | 0.00000 | 1.30839 | -3.60 | 14048.60 | 
| 497 | 2024.10.04 15:48 | sell | 240 | 0.10 | 1.30898 | 0.00000 | 1.30858 | ||
| 498 | 2024.10.04 15:49 | sell | 241 | 0.20 | 1.30914 | 0.00000 | 1.30874 | ||
| 499 | 2024.10.04 15:53 | t/p | 241 | 0.20 | 1.30874 | 0.00000 | 1.30874 | 8.00 | 14056.60 | 
| 500 | 2024.10.04 15:53 | close | 240 | 0.10 | 1.30874 | 0.00000 | 1.30858 | 2.40 | 14059.00 | 
| 501 | 2024.10.04 15:53 | sell | 242 | 0.10 | 1.30859 | 0.00000 | 1.30819 | ||
| 502 | 2024.10.04 15:56 | t/p | 242 | 0.10 | 1.30819 | 0.00000 | 1.30819 | 4.00 | 14063.00 | 
| 503 | 2024.10.04 15:56 | sell | 243 | 0.10 | 1.30803 | 0.00000 | 1.30763 | ||
| 504 | 2024.10.04 15:57 | t/p | 243 | 0.10 | 1.30763 | 0.00000 | 1.30763 | 4.00 | 14067.00 | 
| 505 | 2024.10.04 15:57 | sell | 244 | 0.10 | 1.30747 | 0.00000 | 1.30707 | ||
| 506 | 2024.10.04 15:58 | sell | 245 | 0.20 | 1.30762 | 0.00000 | 1.30722 | ||
| 507 | 2024.10.04 15:59 | sell | 246 | 0.40 | 1.30777 | 0.00000 | 1.30737 | ||
| 508 | 2024.10.04 16:01 | sell | 247 | 0.80 | 1.30793 | 0.00000 | 1.30753 | ||
| 509 | 2024.10.04 16:01 | sell | 248 | 1.60 | 1.30809 | 0.00000 | 1.30769 | ||
| 510 | 2024.10.04 16:02 | sell | 249 | 3.20 | 1.30824 | 0.00000 | 1.30784 | ||
| 511 | 2024.10.04 16:22 | t/p | 249 | 3.20 | 1.30784 | 0.00000 | 1.30784 | 128.00 | 14195.00 | 
| 512 | 2024.10.04 16:22 | close | 248 | 1.60 | 1.30784 | 0.00000 | 1.30769 | 40.00 | 14235.00 | 
| 513 | 2024.10.04 16:22 | close | 247 | 0.80 | 1.30783 | 0.00000 | 1.30753 | 8.00 | 14243.00 | 
| 514 | 2024.10.04 16:22 | close | 246 | 0.40 | 1.30782 | 0.00000 | 1.30737 | -2.00 | 14241.00 | 
| 515 | 2024.10.04 16:22 | close | 245 | 0.20 | 1.30781 | 0.00000 | 1.30722 | -3.80 | 14237.20 | 
| 516 | 2024.10.04 16:22 | close | 244 | 0.10 | 1.30780 | 0.00000 | 1.30707 | -3.30 | 14233.90 | 
| 517 | 2024.10.04 16:22 | sell | 250 | 0.10 | 1.30763 | 0.00000 | 1.30723 | ||
| 518 | 2024.10.04 16:23 | t/p | 250 | 0.10 | 1.30723 | 0.00000 | 1.30723 | 4.00 | 14237.90 | 
| 519 | 2024.10.04 16:23 | sell | 251 | 0.10 | 1.30707 | 0.00000 | 1.30667 | ||
| 520 | 2024.10.04 16:23 | sell | 252 | 0.20 | 1.30722 | 0.00000 | 1.30682 | ||
| 521 | 2024.10.04 16:24 | sell | 253 | 0.40 | 1.30738 | 0.00000 | 1.30698 | ||
| 522 | 2024.10.04 16:24 | sell | 254 | 0.80 | 1.30753 | 0.00000 | 1.30713 | ||
| 523 | 2024.10.04 16:26 | t/p | 254 | 0.80 | 1.30713 | 0.00000 | 1.30713 | 32.00 | 14269.90 | 
| 524 | 2024.10.04 16:26 | close | 253 | 0.40 | 1.30713 | 0.00000 | 1.30698 | 10.00 | 14279.90 | 
| 525 | 2024.10.04 16:26 | close | 252 | 0.20 | 1.30714 | 0.00000 | 1.30682 | 1.60 | 14281.50 | 
| 526 | 2024.10.04 16:26 | close | 251 | 0.10 | 1.30713 | 0.00000 | 1.30667 | -0.60 | 14280.90 | 
| 527 | 2024.10.04 16:26 | sell | 255 | 0.10 | 1.30698 | 0.00000 | 1.30658 | ||
| 528 | 2024.10.04 16:26 | sell | 256 | 0.20 | 1.30714 | 0.00000 | 1.30674 | ||
| 529 | 2024.10.04 16:26 | sell | 257 | 0.40 | 1.30729 | 0.00000 | 1.30689 | ||
| 530 | 2024.10.04 16:27 | sell | 258 | 0.80 | 1.30745 | 0.00000 | 1.30705 | ||
| 531 | 2024.10.04 16:27 | sell | 259 | 1.60 | 1.30760 | 0.00000 | 1.30720 | ||
| 532 | 2024.10.04 16:28 | sell | 260 | 3.20 | 1.30776 | 0.00000 | 1.30736 | ||
| 533 | 2024.10.07 12:08 | t/p | 260 | 3.20 | 1.30736 | 0.00000 | 1.30736 | 128.00 | 14408.90 | 
| 534 | 2024.10.07 12:08 | close | 259 | 1.60 | 1.30736 | 0.00000 | 1.30720 | 38.40 | 14447.30 | 
| 535 | 2024.10.07 12:08 | close | 258 | 0.80 | 1.30735 | 0.00000 | 1.30705 | 8.00 | 14455.30 | 
| 536 | 2024.10.07 12:08 | close | 257 | 0.40 | 1.30734 | 0.00000 | 1.30689 | -2.00 | 14453.30 | 
| 537 | 2024.10.07 12:08 | close | 256 | 0.20 | 1.30735 | 0.00000 | 1.30674 | -4.20 | 14449.10 | 
| 538 | 2024.10.07 12:08 | close | 255 | 0.10 | 1.30734 | 0.00000 | 1.30658 | -3.60 | 14445.50 | 
| 539 | 2024.10.07 12:08 | sell | 261 | 0.10 | 1.30719 | 0.00000 | 1.30679 | ||
| 540 | 2024.10.07 12:08 | sell | 262 | 0.20 | 1.30735 | 0.00000 | 1.30695 | ||
| 541 | 2024.10.07 12:09 | sell | 263 | 0.40 | 1.30750 | 0.00000 | 1.30710 | ||
| 542 | 2024.10.07 12:22 | t/p | 263 | 0.40 | 1.30710 | 0.00000 | 1.30710 | 16.00 | 14461.50 | 
| 543 | 2024.10.07 12:22 | close | 262 | 0.20 | 1.30710 | 0.00000 | 1.30695 | 5.00 | 14466.50 | 
| 544 | 2024.10.07 12:22 | close | 261 | 0.10 | 1.30711 | 0.00000 | 1.30679 | 0.80 | 14467.30 | 
| 545 | 2024.10.07 12:22 | sell | 264 | 0.10 | 1.30693 | 0.00000 | 1.30653 | ||
| 546 | 2024.10.07 12:25 | sell | 265 | 0.20 | 1.30708 | 0.00000 | 1.30668 | ||
| 547 | 2024.10.07 12:25 | sell | 266 | 0.40 | 1.30724 | 0.00000 | 1.30684 | ||
| 548 | 2024.10.07 12:25 | sell | 267 | 0.80 | 1.30739 | 0.00000 | 1.30699 | ||
| 549 | 2024.10.07 12:53 | t/p | 267 | 0.80 | 1.30699 | 0.00000 | 1.30699 | 32.00 | 14499.30 | 
| 550 | 2024.10.07 12:53 | close | 266 | 0.40 | 1.30699 | 0.00000 | 1.30684 | 10.00 | 14509.30 | 
| 551 | 2024.10.07 12:53 | close | 265 | 0.20 | 1.30700 | 0.00000 | 1.30668 | 1.60 | 14510.90 | 
| 552 | 2024.10.07 12:53 | close | 264 | 0.10 | 1.30699 | 0.00000 | 1.30653 | -0.60 | 14510.30 | 
| 553 | 2024.10.07 12:53 | sell | 268 | 0.10 | 1.30682 | 0.00000 | 1.30642 | ||
| 554 | 2024.10.07 12:57 | sell | 269 | 0.20 | 1.30698 | 0.00000 | 1.30658 | ||
| 555 | 2024.10.07 12:58 | sell | 270 | 0.40 | 1.30714 | 0.00000 | 1.30674 | ||
| 556 | 2024.10.07 12:58 | sell | 271 | 0.80 | 1.30729 | 0.00000 | 1.30689 | ||
| 557 | 2024.10.07 13:02 | t/p | 271 | 0.80 | 1.30689 | 0.00000 | 1.30689 | 32.00 | 14542.30 | 
| 558 | 2024.10.07 13:02 | close | 270 | 0.40 | 1.30689 | 0.00000 | 1.30674 | 10.00 | 14552.30 | 
| 559 | 2024.10.07 13:02 | close | 269 | 0.20 | 1.30688 | 0.00000 | 1.30658 | 2.00 | 14554.30 | 
| 560 | 2024.10.07 13:02 | close | 268 | 0.10 | 1.30687 | 0.00000 | 1.30642 | -0.50 | 14553.80 | 
| 561 | 2024.10.07 13:02 | sell | 272 | 0.10 | 1.30670 | 0.00000 | 1.30630 | ||
| 562 | 2024.10.07 13:15 | sell | 273 | 0.20 | 1.30685 | 0.00000 | 1.30645 | ||
| 563 | 2024.10.07 13:15 | sell | 274 | 0.40 | 1.30701 | 0.00000 | 1.30661 | ||
| 564 | 2024.10.07 13:16 | sell | 275 | 0.80 | 1.30716 | 0.00000 | 1.30676 | ||
| 565 | 2024.10.07 13:16 | sell | 276 | 1.60 | 1.30732 | 0.00000 | 1.30692 | ||
| 566 | 2024.10.07 13:17 | sell | 277 | 3.20 | 1.30748 | 0.00000 | 1.30708 | ||
| 567 | 2024.10.07 13:23 | t/p | 277 | 3.20 | 1.30708 | 0.00000 | 1.30708 | 128.00 | 14681.80 | 
| 568 | 2024.10.07 13:23 | close | 276 | 1.60 | 1.30708 | 0.00000 | 1.30692 | 38.40 | 14720.20 | 
| 569 | 2024.10.07 13:23 | close | 275 | 0.80 | 1.30707 | 0.00000 | 1.30676 | 7.20 | 14727.40 | 
| 570 | 2024.10.07 13:23 | close | 274 | 0.40 | 1.30706 | 0.00000 | 1.30661 | -2.00 | 14725.40 | 
| 571 | 2024.10.07 13:23 | close | 273 | 0.20 | 1.30705 | 0.00000 | 1.30645 | -4.00 | 14721.40 | 
| 572 | 2024.10.07 13:23 | close | 272 | 0.10 | 1.30704 | 0.00000 | 1.30630 | -3.40 | 14718.00 | 
| 573 | 2024.10.07 13:23 | sell | 278 | 0.10 | 1.30687 | 0.00000 | 1.30647 | ||
| 574 | 2024.10.07 13:25 | sell | 279 | 0.20 | 1.30702 | 0.00000 | 1.30662 | ||
| 575 | 2024.10.07 13:28 | t/p | 279 | 0.20 | 1.30662 | 0.00000 | 1.30662 | 8.00 | 14726.00 | 
| 576 | 2024.10.07 13:28 | close | 278 | 0.10 | 1.30662 | 0.00000 | 1.30647 | 2.50 | 14728.50 | 
| 577 | 2024.10.07 13:28 | sell | 280 | 0.10 | 1.30647 | 0.00000 | 1.30607 | ||
| 578 | 2024.10.07 13:29 | sell | 281 | 0.20 | 1.30663 | 0.00000 | 1.30623 | ||
| 579 | 2024.10.07 13:30 | sell | 282 | 0.40 | 1.30678 | 0.00000 | 1.30638 | ||
| 580 | 2024.10.07 13:30 | sell | 283 | 0.80 | 1.30694 | 0.00000 | 1.30654 | ||
| 581 | 2024.10.07 13:33 | t/p | 283 | 0.80 | 1.30654 | 0.00000 | 1.30654 | 32.00 | 14760.50 | 
| 582 | 2024.10.07 13:33 | close | 282 | 0.40 | 1.30654 | 0.00000 | 1.30638 | 9.60 | 14770.10 | 
| 583 | 2024.10.07 13:33 | close | 281 | 0.20 | 1.30655 | 0.00000 | 1.30623 | 1.60 | 14771.70 | 
| 584 | 2024.10.07 13:33 | close | 280 | 0.10 | 1.30653 | 0.00000 | 1.30607 | -0.60 | 14771.10 | 
| 585 | 2024.10.07 13:33 | sell | 284 | 0.10 | 1.30638 | 0.00000 | 1.30598 | ||
| 586 | 2024.10.07 13:34 | sell | 285 | 0.20 | 1.30654 | 0.00000 | 1.30614 | ||
| 587 | 2024.10.07 13:36 | sell | 286 | 0.40 | 1.30670 | 0.00000 | 1.30630 | ||
| 588 | 2024.10.07 13:37 | sell | 287 | 0.80 | 1.30685 | 0.00000 | 1.30645 | ||
| 589 | 2024.10.07 13:38 | sell | 288 | 1.60 | 1.30701 | 0.00000 | 1.30661 | ||
| 590 | 2024.10.07 13:53 | t/p | 288 | 1.60 | 1.30661 | 0.00000 | 1.30661 | 64.00 | 14835.10 | 
| 591 | 2024.10.07 13:53 | close | 287 | 0.80 | 1.30661 | 0.00000 | 1.30645 | 19.20 | 14854.30 | 
| 592 | 2024.10.07 13:53 | close | 286 | 0.40 | 1.30660 | 0.00000 | 1.30630 | 4.00 | 14858.30 | 
| 593 | 2024.10.07 13:53 | close | 285 | 0.20 | 1.30659 | 0.00000 | 1.30614 | -1.00 | 14857.30 | 
| 594 | 2024.10.07 13:53 | close | 284 | 0.10 | 1.30658 | 0.00000 | 1.30598 | -2.00 | 14855.30 | 
| 595 | 2024.10.07 13:53 | sell | 289 | 0.10 | 1.30641 | 0.00000 | 1.30601 | ||
| 596 | 2024.10.07 13:55 | sell | 290 | 0.20 | 1.30657 | 0.00000 | 1.30617 | ||
| 597 | 2024.10.07 13:55 | sell | 291 | 0.40 | 1.30672 | 0.00000 | 1.30632 | ||
| 598 | 2024.10.07 14:02 | t/p | 291 | 0.40 | 1.30632 | 0.00000 | 1.30632 | 16.00 | 14871.30 | 
| 599 | 2024.10.07 14:02 | close | 290 | 0.20 | 1.30632 | 0.00000 | 1.30617 | 5.00 | 14876.30 | 
| 600 | 2024.10.07 14:02 | close | 289 | 0.10 | 1.30633 | 0.00000 | 1.30601 | 0.80 | 14877.10 | 
| 601 | 2024.10.07 14:02 | sell | 292 | 0.10 | 1.30615 | 0.00000 | 1.30575 | ||
| 602 | 2024.10.07 14:10 | sell | 293 | 0.20 | 1.30630 | 0.00000 | 1.30590 | ||
| 603 | 2024.10.07 14:10 | sell | 294 | 0.40 | 1.30646 | 0.00000 | 1.30606 | ||
| 604 | 2024.10.07 14:10 | sell | 295 | 0.80 | 1.30661 | 0.00000 | 1.30621 | ||
| 605 | 2024.10.07 14:12 | sell | 296 | 1.60 | 1.30677 | 0.00000 | 1.30637 | ||
| 606 | 2024.10.07 14:13 | sell | 297 | 3.20 | 1.30692 | 0.00000 | 1.30652 | ||
| 607 | 2024.10.08 10:26 | t/p | 297 | 3.20 | 1.30652 | 0.00000 | 1.30652 | 128.00 | 15005.10 | 
| 608 | 2024.10.08 10:26 | close | 296 | 1.60 | 1.30652 | 0.00000 | 1.30637 | 40.00 | 15045.10 | 
| 609 | 2024.10.08 10:26 | close | 295 | 0.80 | 1.30653 | 0.00000 | 1.30621 | 6.40 | 15051.50 | 
| 610 | 2024.10.08 10:26 | close | 294 | 0.40 | 1.30652 | 0.00000 | 1.30606 | -2.40 | 15049.10 | 
| 611 | 2024.10.08 10:26 | close | 293 | 0.20 | 1.30653 | 0.00000 | 1.30590 | -4.60 | 15044.50 | 
| 612 | 2024.10.08 10:26 | close | 292 | 0.10 | 1.30651 | 0.00000 | 1.30575 | -3.60 | 15040.90 | 
| 613 | 2024.10.08 10:26 | sell | 298 | 0.10 | 1.30636 | 0.00000 | 1.30596 | ||
| 614 | 2024.10.08 10:26 | sell | 299 | 0.20 | 1.30651 | 0.00000 | 1.30611 | ||
| 615 | 2024.10.08 10:26 | sell | 300 | 0.40 | 1.30667 | 0.00000 | 1.30627 | ||
| 616 | 2024.10.08 10:27 | sell | 301 | 0.80 | 1.30682 | 0.00000 | 1.30642 | ||
| 617 | 2024.10.08 10:27 | sell | 302 | 1.60 | 1.30698 | 0.00000 | 1.30658 | ||
| 618 | 2024.10.08 10:28 | sell | 303 | 3.20 | 1.30714 | 0.00000 | 1.30674 | ||
| 619 | 2024.10.09 10:07 | t/p | 303 | 3.20 | 1.30674 | 0.00000 | 1.30674 | 128.00 | 15168.90 | 
| 620 | 2024.10.09 10:07 | close | 302 | 1.60 | 1.30674 | 0.00000 | 1.30658 | 38.40 | 15207.30 | 
| 621 | 2024.10.09 10:07 | close | 301 | 0.80 | 1.30673 | 0.00000 | 1.30642 | 7.20 | 15214.50 | 
| 622 | 2024.10.09 10:07 | close | 300 | 0.40 | 1.30672 | 0.00000 | 1.30627 | -2.00 | 15212.50 | 
| 623 | 2024.10.09 10:07 | close | 299 | 0.20 | 1.30671 | 0.00000 | 1.30611 | -4.00 | 15208.50 | 
| 624 | 2024.10.09 10:07 | close | 298 | 0.10 | 1.30670 | 0.00000 | 1.30596 | -3.40 | 15205.10 | 
| 625 | 2024.10.09 10:07 | sell | 304 | 0.10 | 1.30653 | 0.00000 | 1.30613 | ||
| 626 | 2024.10.09 10:11 | t/p | 304 | 0.10 | 1.30613 | 0.00000 | 1.30613 | 4.00 | 15209.10 | 
| 627 | 2024.10.09 10:11 | sell | 305 | 0.10 | 1.30597 | 0.00000 | 1.30557 | ||
| 628 | 2024.10.09 10:16 | sell | 306 | 0.20 | 1.30613 | 0.00000 | 1.30573 | ||
| 629 | 2024.10.09 10:16 | sell | 307 | 0.40 | 1.30628 | 0.00000 | 1.30588 | ||
| 630 | 2024.10.09 10:17 | sell | 308 | 0.80 | 1.30644 | 0.00000 | 1.30604 | ||
| 631 | 2024.10.09 10:17 | sell | 309 | 1.60 | 1.30660 | 0.00000 | 1.30620 | ||
| 632 | 2024.10.09 10:22 | sell | 310 | 3.20 | 1.30675 | 0.00000 | 1.30635 | ||
| 633 | 2024.10.09 20:52 | t/p | 310 | 3.20 | 1.30635 | 0.00000 | 1.30635 | 128.00 | 15337.10 | 
| 634 | 2024.10.09 20:52 | close | 309 | 1.60 | 1.30635 | 0.00000 | 1.30620 | 40.00 | 15377.10 | 
| 635 | 2024.10.09 20:52 | close | 308 | 0.80 | 1.30636 | 0.00000 | 1.30604 | 6.40 | 15383.50 | 
| 636 | 2024.10.09 20:52 | close | 307 | 0.40 | 1.30635 | 0.00000 | 1.30588 | -2.80 | 15380.70 | 
| 637 | 2024.10.09 20:52 | close | 306 | 0.20 | 1.30636 | 0.00000 | 1.30573 | -4.60 | 15376.10 | 
| 638 | 2024.10.09 20:52 | close | 305 | 0.10 | 1.30634 | 0.00000 | 1.30557 | -3.70 | 15372.40 | 
| 639 | 2024.10.09 20:52 | sell | 311 | 0.10 | 1.30619 | 0.00000 | 1.30579 | ||
| 640 | 2024.10.09 20:54 | sell | 312 | 0.20 | 1.30634 | 0.00000 | 1.30594 | ||
| 641 | 2024.10.09 20:57 | sell | 313 | 0.40 | 1.30650 | 0.00000 | 1.30610 | ||
| 642 | 2024.10.09 21:00 | sell | 314 | 0.80 | 1.30665 | 0.00000 | 1.30625 | ||
| 643 | 2024.10.09 21:01 | sell | 315 | 1.60 | 1.30681 | 0.00000 | 1.30641 | ||
| 644 | 2024.10.09 21:02 | sell | 316 | 3.20 | 1.30697 | 0.00000 | 1.30657 | ||
| 645 | 2024.10.09 21:58 | t/p | 316 | 3.20 | 1.30657 | 0.00000 | 1.30657 | 128.00 | 15500.40 | 
| 646 | 2024.10.09 21:58 | close | 315 | 1.60 | 1.30657 | 0.00000 | 1.30641 | 38.40 | 15538.80 | 
| 647 | 2024.10.09 21:58 | close | 314 | 0.80 | 1.30658 | 0.00000 | 1.30625 | 5.60 | 15544.40 | 
| 648 | 2024.10.09 21:58 | close | 313 | 0.40 | 1.30656 | 0.00000 | 1.30610 | -2.40 | 15542.00 | 
| 649 | 2024.10.09 21:58 | close | 312 | 0.20 | 1.30657 | 0.00000 | 1.30594 | -4.60 | 15537.40 | 
| 650 | 2024.10.09 21:58 | close | 311 | 0.10 | 1.30656 | 0.00000 | 1.30579 | -3.70 | 15533.70 | 
| 651 | 2024.10.09 21:58 | sell | 317 | 0.10 | 1.30641 | 0.00000 | 1.30601 | ||
| 652 | 2024.10.09 22:01 | sell | 318 | 0.20 | 1.30657 | 0.00000 | 1.30617 | ||
| 653 | 2024.10.09 22:03 | sell | 319 | 0.40 | 1.30672 | 0.00000 | 1.30632 | ||
| 654 | 2024.10.09 22:07 | sell | 320 | 0.80 | 1.30688 | 0.00000 | 1.30648 | ||
| 655 | 2024.10.09 22:12 | sell | 321 | 1.60 | 1.30704 | 0.00000 | 1.30664 | ||
| 656 | 2024.10.09 22:42 | t/p | 321 | 1.60 | 1.30664 | 0.00000 | 1.30664 | 64.00 | 15597.70 | 
| 657 | 2024.10.09 22:42 | close | 320 | 0.80 | 1.30664 | 0.00000 | 1.30648 | 19.20 | 15616.90 | 
| 658 | 2024.10.09 22:42 | close | 319 | 0.40 | 1.30665 | 0.00000 | 1.30632 | 2.80 | 15619.70 | 
| 659 | 2024.10.09 22:42 | close | 318 | 0.20 | 1.30664 | 0.00000 | 1.30617 | -1.40 | 15618.30 | 
| 660 | 2024.10.09 22:42 | close | 317 | 0.10 | 1.30665 | 0.00000 | 1.30601 | -2.40 | 15615.90 | 
| 661 | 2024.10.09 22:42 | sell | 322 | 0.10 | 1.30647 | 0.00000 | 1.30607 | ||
| 662 | 2024.10.09 23:51 | sell | 323 | 0.20 | 1.30663 | 0.00000 | 1.30623 | ||
| 663 | 2024.10.09 23:52 | sell | 324 | 0.40 | 1.30678 | 0.00000 | 1.30638 | ||
| 664 | 2024.10.09 23:52 | sell | 325 | 0.80 | 1.30694 | 0.00000 | 1.30654 | ||
| 665 | 2024.10.09 23:53 | sell | 326 | 1.60 | 1.30709 | 0.00000 | 1.30669 | ||
| 666 | 2024.10.09 23:53 | sell | 327 | 3.20 | 1.30725 | 0.00000 | 1.30685 | ||
| 667 | 2024.10.10 00:00 | t/p | 327 | 3.20 | 1.30685 | 0.00000 | 1.30685 | 128.00 | 15743.90 | 
| 668 | 2024.10.10 00:00 | close | 326 | 1.60 | 1.30675 | 0.00000 | 1.30669 | 54.40 | 15798.30 | 
| 669 | 2024.10.10 00:01 | close | 325 | 0.80 | 1.30680 | 0.00000 | 1.30654 | 11.20 | 15809.50 | 
| 670 | 2024.10.10 00:01 | close | 324 | 0.40 | 1.30662 | 0.00000 | 1.30638 | 6.40 | 15815.90 | 
| 671 | 2024.10.10 00:02 | close | 323 | 0.20 | 1.30666 | 0.00000 | 1.30623 | -0.60 | 15815.30 | 
| 672 | 2024.10.10 00:02 | close | 322 | 0.10 | 1.30643 | 0.00000 | 1.30607 | 0.40 | 15815.70 | 
| 673 | 2024.10.10 00:03 | sell | 328 | 0.10 | 1.30636 | 0.00000 | 1.30596 | ||
| 674 | 2024.10.10 00:05 | sell | 329 | 0.20 | 1.30651 | 0.00000 | 1.30611 | ||
| 675 | 2024.10.10 00:26 | sell | 330 | 0.40 | 1.30667 | 0.00000 | 1.30627 | ||
| 676 | 2024.10.10 00:27 | sell | 331 | 0.80 | 1.30682 | 0.00000 | 1.30642 | ||
| 677 | 2024.10.10 01:00 | sell | 332 | 1.60 | 1.30698 | 0.00000 | 1.30658 | ||
| 678 | 2024.10.10 01:12 | t/p | 332 | 1.60 | 1.30658 | 0.00000 | 1.30658 | 64.00 | 15879.70 | 
| 679 | 2024.10.10 01:12 | close | 331 | 0.80 | 1.30657 | 0.00000 | 1.30642 | 20.00 | 15899.70 | 
| 680 | 2024.10.10 01:12 | close | 330 | 0.40 | 1.30656 | 0.00000 | 1.30627 | 4.40 | 15904.10 | 
| 681 | 2024.10.10 01:12 | close | 329 | 0.20 | 1.30654 | 0.00000 | 1.30611 | -0.60 | 15903.50 | 
| 682 | 2024.10.10 01:12 | close | 328 | 0.10 | 1.30653 | 0.00000 | 1.30596 | -1.70 | 15901.80 | 
| 683 | 2024.10.10 01:12 | sell | 333 | 0.10 | 1.30638 | 0.00000 | 1.30598 | ||
| 684 | 2024.10.10 01:40 | sell | 334 | 0.20 | 1.30654 | 0.00000 | 1.30614 | ||
| 685 | 2024.10.10 02:41 | sell | 335 | 0.40 | 1.30670 | 0.00000 | 1.30630 | ||
| 686 | 2024.10.10 02:43 | sell | 336 | 0.80 | 1.30685 | 0.00000 | 1.30645 | ||
| 687 | 2024.10.10 02:50 | sell | 337 | 1.60 | 1.30701 | 0.00000 | 1.30661 | ||
| 688 | 2024.10.10 02:57 | t/p | 337 | 1.60 | 1.30661 | 0.00000 | 1.30661 | 64.00 | 15965.80 | 
| 689 | 2024.10.10 02:57 | close | 336 | 0.80 | 1.30661 | 0.00000 | 1.30645 | 19.20 | 15985.00 | 
| 690 | 2024.10.10 02:57 | close | 335 | 0.40 | 1.30660 | 0.00000 | 1.30630 | 4.00 | 15989.00 | 
| 691 | 2024.10.10 02:57 | close | 334 | 0.20 | 1.30659 | 0.00000 | 1.30614 | -1.00 | 15988.00 | 
| 692 | 2024.10.10 02:57 | close | 333 | 0.10 | 1.30658 | 0.00000 | 1.30598 | -2.00 | 15986.00 | 
| 693 | 2024.10.10 02:57 | sell | 338 | 0.10 | 1.30643 | 0.00000 | 1.30603 | ||
| 694 | 2024.10.10 02:59 | sell | 339 | 0.20 | 1.30658 | 0.00000 | 1.30618 | ||
| 695 | 2024.10.10 03:02 | sell | 340 | 0.40 | 1.30674 | 0.00000 | 1.30634 | ||
| 696 | 2024.10.10 03:03 | sell | 341 | 0.80 | 1.30689 | 0.00000 | 1.30649 | ||
| 697 | 2024.10.10 03:07 | sell | 342 | 1.60 | 1.30705 | 0.00000 | 1.30665 | ||
| 698 | 2024.10.10 04:08 | sell | 343 | 3.20 | 1.30721 | 0.00000 | 1.30681 | ||
| 699 | 2024.10.10 14:58 | t/p | 343 | 3.20 | 1.30681 | 0.00000 | 1.30681 | 128.00 | 16114.00 | 
| 700 | 2024.10.10 14:58 | close | 342 | 1.60 | 1.30681 | 0.00000 | 1.30665 | 38.40 | 16152.40 | 
| 701 | 2024.10.10 14:58 | close | 341 | 0.80 | 1.30680 | 0.00000 | 1.30649 | 7.20 | 16159.60 | 
| 702 | 2024.10.10 14:58 | close | 340 | 0.40 | 1.30679 | 0.00000 | 1.30634 | -2.00 | 16157.60 | 
| 703 | 2024.10.10 14:58 | close | 339 | 0.20 | 1.30680 | 0.00000 | 1.30618 | -4.40 | 16153.20 | 
| 704 | 2024.10.10 14:58 | close | 338 | 0.10 | 1.30678 | 0.00000 | 1.30603 | -3.50 | 16149.70 | 
| 705 | 2024.10.10 14:58 | sell | 344 | 0.10 | 1.30663 | 0.00000 | 1.30623 | ||
| 706 | 2024.10.10 14:59 | sell | 345 | 0.20 | 1.30678 | 0.00000 | 1.30638 | ||
| 707 | 2024.10.10 15:07 | t/p | 345 | 0.20 | 1.30638 | 0.00000 | 1.30638 | 8.00 | 16157.70 | 
| 708 | 2024.10.10 15:07 | close | 344 | 0.10 | 1.30638 | 0.00000 | 1.30623 | 2.50 | 16160.20 | 
| 709 | 2024.10.10 15:07 | sell | 346 | 0.10 | 1.30623 | 0.00000 | 1.30583 | ||
| 710 | 2024.10.10 15:20 | t/p | 346 | 0.10 | 1.30583 | 0.00000 | 1.30583 | 4.00 | 16164.20 | 
| 711 | 2024.10.10 15:20 | sell | 347 | 0.10 | 1.30567 | 0.00000 | 1.30527 | ||
| 712 | 2024.10.10 15:21 | sell | 348 | 0.20 | 1.30583 | 0.00000 | 1.30543 | ||
| 713 | 2024.10.10 15:22 | sell | 349 | 0.40 | 1.30599 | 0.00000 | 1.30559 | ||
| 714 | 2024.10.10 15:22 | sell | 350 | 0.80 | 1.30614 | 0.00000 | 1.30574 | ||
| 715 | 2024.10.10 15:23 | sell | 351 | 1.60 | 1.30630 | 0.00000 | 1.30590 | ||
| 716 | 2024.10.10 15:23 | sell | 352 | 3.20 | 1.30646 | 0.00000 | 1.30606 | ||
| 717 | 2024.10.10 15:30 | t/p | 352 | 3.20 | 1.30606 | 0.00000 | 1.30606 | 128.00 | 16292.20 | 
| 718 | 2024.10.10 15:30 | close | 351 | 1.60 | 1.30606 | 0.00000 | 1.30590 | 38.40 | 16330.60 | 
| 719 | 2024.10.10 15:30 | close | 350 | 0.80 | 1.30603 | 0.00000 | 1.30574 | 8.80 | 16339.40 | 
| 720 | 2024.10.10 15:30 | close | 349 | 0.40 | 1.30601 | 0.00000 | 1.30559 | -0.80 | 16338.60 | 
| 721 | 2024.10.10 15:30 | close | 348 | 0.20 | 1.30598 | 0.00000 | 1.30543 | -3.00 | 16335.60 | 
| 722 | 2024.10.10 15:30 | close | 347 | 0.10 | 1.30595 | 0.00000 | 1.30527 | -2.80 | 16332.80 | 
| 723 | 2024.10.10 15:30 | sell | 353 | 0.10 | 1.30576 | 0.00000 | 1.30536 | ||
| 724 | 2024.10.10 15:30 | t/p | 353 | 0.10 | 1.30536 | 0.00000 | 1.30536 | 4.00 | 16336.80 | 
| 725 | 2024.10.10 15:30 | sell | 354 | 0.10 | 1.30520 | 0.00000 | 1.30480 | ||
| 726 | 2024.10.10 15:30 | t/p | 354 | 0.10 | 1.30480 | 0.00000 | 1.30480 | 4.00 | 16340.80 | 
| 727 | 2024.10.10 15:30 | sell | 355 | 0.10 | 1.30463 | 0.00000 | 1.30423 | ||
| 728 | 2024.10.10 15:30 | t/p | 355 | 0.10 | 1.30423 | 0.00000 | 1.30423 | 4.00 | 16344.80 | 
| 729 | 2024.10.10 15:30 | sell | 356 | 0.10 | 1.30407 | 0.00000 | 1.30367 | ||
| 730 | 2024.10.10 15:30 | t/p | 356 | 0.10 | 1.30367 | 0.00000 | 1.30367 | 4.00 | 16348.80 | 
| 731 | 2024.10.10 15:30 | sell | 357 | 0.10 | 1.30350 | 0.00000 | 1.30310 | ||
| 732 | 2024.10.10 15:30 | t/p | 357 | 0.10 | 1.30310 | 0.00000 | 1.30310 | 4.00 | 16352.80 | 
| 733 | 2024.10.10 15:30 | sell | 358 | 0.10 | 1.30294 | 0.00000 | 1.30254 | ||
| 734 | 2024.10.10 15:30 | t/p | 358 | 0.10 | 1.30254 | 0.00000 | 1.30254 | 4.00 | 16356.80 | 
| 735 | 2024.10.10 15:30 | sell | 359 | 0.10 | 1.30237 | 0.00000 | 1.30197 | ||
| 736 | 2024.10.10 15:30 | t/p | 359 | 0.10 | 1.30197 | 0.00000 | 1.30197 | 4.00 | 16360.80 | 
| 737 | 2024.10.10 15:30 | sell | 360 | 0.10 | 1.30181 | 0.00000 | 1.30141 | ||
| 738 | 2024.10.10 15:30 | sell | 361 | 0.20 | 1.30196 | 0.00000 | 1.30156 | ||
| 739 | 2024.10.10 15:30 | sell | 362 | 0.40 | 1.30211 | 0.00000 | 1.30171 | ||
| 740 | 2024.10.10 15:30 | sell | 363 | 0.80 | 1.30227 | 0.00000 | 1.30187 | ||
| 741 | 2024.10.10 15:30 | sell | 364 | 1.60 | 1.30243 | 0.00000 | 1.30203 | ||
| 742 | 2024.10.10 15:31 | t/p | 364 | 1.60 | 1.30203 | 0.00000 | 1.30203 | 64.00 | 16424.80 | 
| 743 | 2024.10.10 15:31 | close | 363 | 0.80 | 1.30203 | 0.00000 | 1.30187 | 19.20 | 16444.00 | 
| 744 | 2024.10.10 15:31 | close | 362 | 0.40 | 1.30202 | 0.00000 | 1.30171 | 3.60 | 16447.60 | 
| 745 | 2024.10.10 15:31 | close | 361 | 0.20 | 1.30201 | 0.00000 | 1.30156 | -1.00 | 16446.60 | 
| 746 | 2024.10.10 15:31 | close | 360 | 0.10 | 1.30200 | 0.00000 | 1.30141 | -1.90 | 16444.70 | 
| 747 | 2024.10.10 15:31 | sell | 365 | 0.10 | 1.30183 | 0.00000 | 1.30143 | ||
| 748 | 2024.10.10 15:31 | t/p | 365 | 0.10 | 1.30143 | 0.00000 | 1.30143 | 4.00 | 16448.70 | 
| 749 | 2024.10.10 15:31 | sell | 366 | 0.10 | 1.30127 | 0.00000 | 1.30087 | ||
| 750 | 2024.10.10 15:31 | sell | 367 | 0.20 | 1.30143 | 0.00000 | 1.30103 | ||
| 751 | 2024.10.10 15:31 | sell | 368 | 0.40 | 1.30160 | 0.00000 | 1.30120 | ||
| 752 | 2024.10.10 15:31 | sell | 369 | 0.80 | 1.30177 | 0.00000 | 1.30137 | ||
| 753 | 2024.10.10 15:31 | sell | 370 | 1.60 | 1.30194 | 0.00000 | 1.30154 | ||
| 754 | 2024.10.10 15:31 | sell | 371 | 3.20 | 1.30211 | 0.00000 | 1.30171 | ||
| 755 | 2024.10.16 09:03 | t/p | 371 | 3.20 | 1.30171 | 0.00000 | 1.30171 | 128.00 | 16576.70 | 
| 756 | 2024.10.16 09:03 | close | 370 | 1.60 | 1.30171 | 0.00000 | 1.30154 | 36.80 | 16613.50 | 
| 757 | 2024.10.16 09:03 | close | 369 | 0.80 | 1.30168 | 0.00000 | 1.30137 | 7.20 | 16620.70 | 
| 758 | 2024.10.16 09:03 | close | 368 | 0.40 | 1.30166 | 0.00000 | 1.30120 | -2.40 | 16618.30 | 
| 759 | 2024.10.16 09:03 | close | 367 | 0.20 | 1.30164 | 0.00000 | 1.30103 | -4.20 | 16614.10 | 
| 760 | 2024.10.16 09:03 | close | 366 | 0.10 | 1.30161 | 0.00000 | 1.30087 | -3.40 | 16610.70 | 
| 761 | 2024.10.16 09:03 | sell | 372 | 0.10 | 1.30143 | 0.00000 | 1.30103 | ||
| 762 | 2024.10.16 09:03 | sell | 373 | 0.20 | 1.30159 | 0.00000 | 1.30119 | ||
| 763 | 2024.10.16 09:03 | sell | 374 | 0.40 | 1.30175 | 0.00000 | 1.30135 | ||
| 764 | 2024.10.16 09:03 | sell | 375 | 0.80 | 1.30190 | 0.00000 | 1.30150 | ||
| 765 | 2024.10.16 09:03 | sell | 376 | 1.60 | 1.30206 | 0.00000 | 1.30166 | ||
| 766 | 2024.10.16 09:03 | sell | 377 | 3.20 | 1.30221 | 0.00000 | 1.30181 | ||
| 767 | 2024.10.16 09:08 | t/p | 377 | 3.20 | 1.30181 | 0.00000 | 1.30181 | 128.00 | 16738.70 | 
| 768 | 2024.10.16 09:08 | close | 376 | 1.60 | 1.30181 | 0.00000 | 1.30166 | 40.00 | 16778.70 | 
| 769 | 2024.10.16 09:08 | close | 375 | 0.80 | 1.30180 | 0.00000 | 1.30150 | 8.00 | 16786.70 | 
| 770 | 2024.10.16 09:08 | close | 374 | 0.40 | 1.30179 | 0.00000 | 1.30135 | -1.60 | 16785.10 | 
| 771 | 2024.10.16 09:08 | close | 373 | 0.20 | 1.30178 | 0.00000 | 1.30119 | -3.80 | 16781.30 | 
| 772 | 2024.10.16 09:08 | close | 372 | 0.10 | 1.30177 | 0.00000 | 1.30103 | -3.40 | 16777.90 | 
| 773 | 2024.10.16 09:08 | sell | 378 | 0.10 | 1.30160 | 0.00000 | 1.30120 | ||
| 774 | 2024.10.16 09:09 | sell | 379 | 0.20 | 1.30176 | 0.00000 | 1.30136 | ||
| 775 | 2024.10.16 09:11 | sell | 380 | 0.40 | 1.30192 | 0.00000 | 1.30152 | ||
| 776 | 2024.10.16 09:12 | t/p | 380 | 0.40 | 1.30152 | 0.00000 | 1.30152 | 16.00 | 16793.90 | 
| 777 | 2024.10.16 09:12 | close | 379 | 0.20 | 1.30152 | 0.00000 | 1.30136 | 4.80 | 16798.70 | 
| 778 | 2024.10.16 09:12 | close | 378 | 0.10 | 1.30151 | 0.00000 | 1.30120 | 0.90 | 16799.60 | 
| 779 | 2024.10.16 09:12 | sell | 381 | 0.10 | 1.30134 | 0.00000 | 1.30094 | ||
| 780 | 2024.10.16 09:13 | t/p | 381 | 0.10 | 1.30094 | 0.00000 | 1.30094 | 4.00 | 16803.60 | 
| 781 | 2024.10.16 09:13 | sell | 382 | 0.10 | 1.30078 | 0.00000 | 1.30038 | ||
| 782 | 2024.10.16 09:14 | sell | 383 | 0.20 | 1.30094 | 0.00000 | 1.30054 | ||
| 783 | 2024.10.16 09:15 | t/p | 383 | 0.20 | 1.30054 | 0.00000 | 1.30054 | 8.00 | 16811.60 | 
| 784 | 2024.10.16 09:15 | close | 382 | 0.10 | 1.30054 | 0.00000 | 1.30038 | 2.40 | 16814.00 | 
| 785 | 2024.10.16 09:15 | sell | 384 | 0.10 | 1.30039 | 0.00000 | 1.29999 | ||
| 786 | 2024.10.16 09:16 | sell | 385 | 0.20 | 1.30054 | 0.00000 | 1.30014 | ||
| 787 | 2024.10.16 09:16 | sell | 386 | 0.40 | 1.30070 | 0.00000 | 1.30030 | ||
| 788 | 2024.10.16 09:17 | sell | 387 | 0.80 | 1.30085 | 0.00000 | 1.30045 | ||
| 789 | 2024.10.16 09:17 | sell | 388 | 1.60 | 1.30101 | 0.00000 | 1.30061 | ||
| 790 | 2024.10.16 09:18 | sell | 389 | 3.20 | 1.30116 | 0.00000 | 1.30076 | ||
| 791 | 2024.10.16 09:23 | t/p | 389 | 3.20 | 1.30076 | 0.00000 | 1.30076 | 128.00 | 16942.00 | 
| 792 | 2024.10.16 09:23 | close | 388 | 1.60 | 1.30076 | 0.00000 | 1.30061 | 40.00 | 16982.00 | 
| 793 | 2024.10.16 09:23 | close | 387 | 0.80 | 1.30077 | 0.00000 | 1.30045 | 6.40 | 16988.40 | 
| 794 | 2024.10.16 09:23 | close | 386 | 0.40 | 1.30076 | 0.00000 | 1.30030 | -2.40 | 16986.00 | 
| 795 | 2024.10.16 09:23 | close | 385 | 0.20 | 1.30075 | 0.00000 | 1.30014 | -4.20 | 16981.80 | 
| 796 | 2024.10.16 09:23 | close | 384 | 0.10 | 1.30076 | 0.00000 | 1.29999 | -3.70 | 16978.10 | 
| 797 | 2024.10.16 09:23 | sell | 390 | 0.10 | 1.30058 | 0.00000 | 1.30018 | ||
| 798 | 2024.10.16 09:24 | sell | 391 | 0.20 | 1.30074 | 0.00000 | 1.30034 | ||
| 799 | 2024.10.16 09:28 | sell | 392 | 0.40 | 1.30089 | 0.00000 | 1.30049 | ||
| 800 | 2024.10.16 09:31 | t/p | 392 | 0.40 | 1.30049 | 0.00000 | 1.30049 | 16.00 | 16994.10 | 
| 801 | 2024.10.16 09:31 | close | 391 | 0.20 | 1.30049 | 0.00000 | 1.30034 | 5.00 | 16999.10 | 
| 802 | 2024.10.16 09:31 | close | 390 | 0.10 | 1.30048 | 0.00000 | 1.30018 | 1.00 | 17000.10 | 
| 803 | 2024.10.16 09:31 | sell | 393 | 0.10 | 1.30031 | 0.00000 | 1.29991 | ||
| 804 | 2024.10.16 09:32 | t/p | 393 | 0.10 | 1.29991 | 0.00000 | 1.29991 | 4.00 | 17004.10 | 
| 805 | 2024.10.16 09:32 | sell | 394 | 0.10 | 1.29975 | 0.00000 | 1.29935 | ||
| 806 | 2024.10.16 09:33 | t/p | 394 | 0.10 | 1.29935 | 0.00000 | 1.29935 | 4.00 | 17008.10 | 
| 807 | 2024.10.16 09:33 | sell | 395 | 0.10 | 1.29919 | 0.00000 | 1.29879 | ||
| 808 | 2024.10.16 09:34 | sell | 396 | 0.20 | 1.29935 | 0.00000 | 1.29895 | ||
| 809 | 2024.10.16 09:34 | sell | 397 | 0.40 | 1.29950 | 0.00000 | 1.29910 | ||
| 810 | 2024.10.16 09:34 | sell | 398 | 0.80 | 1.29966 | 0.00000 | 1.29926 | ||
| 811 | 2024.10.16 09:34 | t/p | 397 | 0.40 | 1.29910 | 0.00000 | 1.29910 | 16.00 | 17024.10 | 
| 812 | 2024.10.16 09:34 | t/p | 398 | 0.80 | 1.29926 | 0.00000 | 1.29926 | 32.00 | 17056.10 | 
| 813 | 2024.10.16 09:34 | close | 396 | 0.20 | 1.29910 | 0.00000 | 1.29895 | 5.00 | 17061.10 | 
| 814 | 2024.10.16 09:35 | close | 395 | 0.10 | 1.29911 | 0.00000 | 1.29879 | 0.80 | 17061.90 | 
| 815 | 2024.10.16 09:35 | sell | 399 | 0.10 | 1.29894 | 0.00000 | 1.29854 | ||
| 816 | 2024.10.16 09:37 | sell | 400 | 0.20 | 1.29909 | 0.00000 | 1.29869 | ||
| 817 | 2024.10.16 09:37 | sell | 401 | 0.40 | 1.29925 | 0.00000 | 1.29885 | ||
| 818 | 2024.10.16 09:38 | sell | 402 | 0.80 | 1.29940 | 0.00000 | 1.29900 | ||
| 819 | 2024.10.16 09:40 | t/p | 402 | 0.80 | 1.29900 | 0.00000 | 1.29900 | 32.00 | 17093.90 | 
| 820 | 2024.10.16 09:40 | close | 401 | 0.40 | 1.29900 | 0.00000 | 1.29885 | 10.00 | 17103.90 | 
| 821 | 2024.10.16 09:40 | close | 400 | 0.20 | 1.29901 | 0.00000 | 1.29869 | 1.60 | 17105.50 | 
| 822 | 2024.10.16 09:40 | close | 399 | 0.10 | 1.29899 | 0.00000 | 1.29854 | -0.50 | 17105.00 | 
| 823 | 2024.10.16 09:40 | sell | 403 | 0.10 | 1.29884 | 0.00000 | 1.29844 | ||
| 824 | 2024.10.16 09:43 | sell | 404 | 0.20 | 1.29899 | 0.00000 | 1.29859 | ||
| 825 | 2024.10.16 09:44 | sell | 405 | 0.40 | 1.29915 | 0.00000 | 1.29875 | ||
| 826 | 2024.10.16 09:45 | sell | 406 | 0.80 | 1.29931 | 0.00000 | 1.29891 | ||
| 827 | 2024.10.16 09:47 | sell | 407 | 1.60 | 1.29946 | 0.00000 | 1.29906 | ||
| 828 | 2024.10.16 09:48 | sell | 408 | 3.20 | 1.29962 | 0.00000 | 1.29922 | ||
| 829 | 2024.10.16 09:52 | t/p | 408 | 3.20 | 1.29922 | 0.00000 | 1.29922 | 128.00 | 17233.00 | 
| 830 | 2024.10.16 09:52 | close | 407 | 1.60 | 1.29922 | 0.00000 | 1.29906 | 38.40 | 17271.40 | 
| 831 | 2024.10.16 09:52 | close | 406 | 0.80 | 1.29923 | 0.00000 | 1.29891 | 6.40 | 17277.80 | 
| 832 | 2024.10.16 09:52 | close | 405 | 0.40 | 1.29921 | 0.00000 | 1.29875 | -2.40 | 17275.40 | 
| 833 | 2024.10.16 09:52 | close | 404 | 0.20 | 1.29922 | 0.00000 | 1.29859 | -4.60 | 17270.80 | 
| 834 | 2024.10.16 09:52 | close | 403 | 0.10 | 1.29921 | 0.00000 | 1.29844 | -3.70 | 17267.10 | 
| 835 | 2024.10.16 09:52 | sell | 409 | 0.10 | 1.29906 | 0.00000 | 1.29866 | ||
| 836 | 2024.10.16 10:01 | t/p | 409 | 0.10 | 1.29866 | 0.00000 | 1.29866 | 4.00 | 17271.10 | 
| 837 | 2024.10.16 10:01 | sell | 410 | 0.10 | 1.29850 | 0.00000 | 1.29810 | ||
| 838 | 2024.10.16 10:04 | sell | 411 | 0.20 | 1.29868 | 0.00000 | 1.29828 | ||
| 839 | 2024.10.16 10:07 | sell | 412 | 0.40 | 1.29884 | 0.00000 | 1.29844 | ||
| 840 | 2024.10.16 10:07 | sell | 413 | 0.80 | 1.29899 | 0.00000 | 1.29859 | ||
| 841 | 2024.10.16 10:08 | sell | 414 | 1.60 | 1.29915 | 0.00000 | 1.29875 | ||
| 842 | 2024.10.16 10:08 | sell | 415 | 3.20 | 1.29931 | 0.00000 | 1.29891 | ||
| 843 | 2024.10.16 10:12 | t/p | 415 | 3.20 | 1.29891 | 0.00000 | 1.29891 | 128.00 | 17399.10 | 
| 844 | 2024.10.16 10:12 | close | 414 | 1.60 | 1.29891 | 0.00000 | 1.29875 | 38.40 | 17437.50 | 
| 845 | 2024.10.16 10:12 | close | 413 | 0.80 | 1.29892 | 0.00000 | 1.29859 | 5.60 | 17443.10 | 
| 846 | 2024.10.16 10:12 | close | 412 | 0.40 | 1.29890 | 0.00000 | 1.29844 | -2.40 | 17440.70 | 
| 847 | 2024.10.16 10:12 | close | 411 | 0.20 | 1.29891 | 0.00000 | 1.29828 | -4.60 | 17436.10 | 
| 848 | 2024.10.16 10:12 | close | 410 | 0.10 | 1.29890 | 0.00000 | 1.29810 | -4.00 | 17432.10 | 
| 849 | 2024.10.16 10:12 | sell | 416 | 0.10 | 1.29875 | 0.00000 | 1.29835 | ||
| 850 | 2024.10.16 10:14 | sell | 417 | 0.20 | 1.29891 | 0.00000 | 1.29851 | ||
| 851 | 2024.10.16 10:17 | t/p | 417 | 0.20 | 1.29851 | 0.00000 | 1.29851 | 8.00 | 17440.10 | 
| 852 | 2024.10.16 10:17 | close | 416 | 0.10 | 1.29851 | 0.00000 | 1.29835 | 2.40 | 17442.50 | 
| 853 | 2024.10.16 10:17 | sell | 418 | 0.10 | 1.29836 | 0.00000 | 1.29796 | ||
| 854 | 2024.10.16 10:19 | sell | 419 | 0.20 | 1.29851 | 0.00000 | 1.29811 | ||
| 855 | 2024.10.16 10:19 | sell | 420 | 0.40 | 1.29887 | 0.00000 | 1.29847 | ||
| 856 | 2024.10.16 10:21 | sell | 421 | 0.80 | 1.29902 | 0.00000 | 1.29862 | ||
| 857 | 2024.10.16 10:23 | t/p | 421 | 0.80 | 1.29862 | 0.00000 | 1.29862 | 32.00 | 17474.50 | 
| 858 | 2024.10.16 10:23 | close | 420 | 0.40 | 1.29862 | 0.00000 | 1.29847 | 10.00 | 17484.50 | 
| 859 | 2024.10.16 10:23 | close | 419 | 0.20 | 1.29863 | 0.00000 | 1.29811 | -2.40 | 17482.10 | 
| 860 | 2024.10.16 10:23 | close | 418 | 0.10 | 1.29861 | 0.00000 | 1.29796 | -2.50 | 17479.60 | 
| 861 | 2024.10.16 10:23 | sell | 422 | 0.10 | 1.29846 | 0.00000 | 1.29806 | ||
| 862 | 2024.10.16 10:24 | sell | 423 | 0.20 | 1.29861 | 0.00000 | 1.29821 | ||
| 863 | 2024.10.16 10:26 | sell | 424 | 0.40 | 1.29877 | 0.00000 | 1.29837 | ||
| 864 | 2024.10.16 10:27 | sell | 425 | 0.80 | 1.29892 | 0.00000 | 1.29852 | ||
| 865 | 2024.10.16 10:27 | sell | 426 | 1.60 | 1.29908 | 0.00000 | 1.29868 | ||
| 866 | 2024.10.16 10:28 | sell | 427 | 3.20 | 1.29923 | 0.00000 | 1.29883 | ||
| 867 | 2024.10.16 21:33 | t/p | 427 | 3.20 | 1.29883 | 0.00000 | 1.29883 | 128.00 | 17607.60 | 
| 868 | 2024.10.16 21:33 | close | 426 | 1.60 | 1.29883 | 0.00000 | 1.29868 | 40.00 | 17647.60 | 
| 869 | 2024.10.16 21:33 | close | 425 | 0.80 | 1.29884 | 0.00000 | 1.29852 | 6.40 | 17654.00 | 
| 870 | 2024.10.16 21:33 | close | 424 | 0.40 | 1.29883 | 0.00000 | 1.29837 | -2.40 | 17651.60 | 
| 871 | 2024.10.16 21:33 | close | 423 | 0.20 | 1.29884 | 0.00000 | 1.29821 | -4.60 | 17647.00 | 
| 872 | 2024.10.16 21:33 | close | 422 | 0.10 | 1.29883 | 0.00000 | 1.29806 | -3.70 | 17643.30 | 
| 873 | 2024.10.16 21:33 | sell | 428 | 0.10 | 1.29869 | 0.00000 | 1.29829 | ||
| 874 | 2024.10.16 22:02 | t/p | 428 | 0.10 | 1.29829 | 0.00000 | 1.29829 | 4.00 | 17647.30 | 
| 875 | 2024.10.16 22:02 | sell | 429 | 0.10 | 1.29813 | 0.00000 | 1.29773 | ||
| 876 | 2024.10.16 22:13 | sell | 430 | 0.20 | 1.29828 | 0.00000 | 1.29788 | ||
| 877 | 2024.10.16 22:47 | t/p | 430 | 0.20 | 1.29788 | 0.00000 | 1.29788 | 8.00 | 17655.30 | 
| 878 | 2024.10.16 22:47 | close | 429 | 0.10 | 1.29788 | 0.00000 | 1.29773 | 2.50 | 17657.80 | 
| 879 | 2024.10.16 22:47 | sell | 431 | 0.10 | 1.29771 | 0.00000 | 1.29731 | ||
| 880 | 2024.10.16 22:50 | sell | 432 | 0.20 | 1.29786 | 0.00000 | 1.29746 | ||
| 881 | 2024.10.16 22:51 | sell | 433 | 0.40 | 1.29801 | 0.00000 | 1.29761 | ||
| 882 | 2024.10.16 22:52 | sell | 434 | 0.80 | 1.29817 | 0.00000 | 1.29777 | ||
| 883 | 2024.10.16 22:58 | sell | 435 | 1.60 | 1.29833 | 0.00000 | 1.29793 | ||
| 884 | 2024.10.16 23:16 | sell | 436 | 3.20 | 1.29848 | 0.00000 | 1.29808 | ||
| 885 | 2024.10.17 10:02 | t/p | 436 | 3.20 | 1.29808 | 0.00000 | 1.29808 | 128.00 | 17785.80 | 
| 886 | 2024.10.17 10:02 | close | 435 | 1.60 | 1.29808 | 0.00000 | 1.29793 | 40.00 | 17825.80 | 
| 887 | 2024.10.17 10:02 | close | 434 | 0.80 | 1.29809 | 0.00000 | 1.29777 | 6.40 | 17832.20 | 
| 888 | 2024.10.17 10:02 | close | 433 | 0.40 | 1.29807 | 0.00000 | 1.29761 | -2.40 | 17829.80 | 
| 889 | 2024.10.17 10:02 | close | 432 | 0.20 | 1.29808 | 0.00000 | 1.29746 | -4.40 | 17825.40 | 
| 890 | 2024.10.17 10:02 | close | 431 | 0.10 | 1.29807 | 0.00000 | 1.29731 | -3.60 | 17821.80 | 
| 891 | 2024.10.17 10:02 | buy | 437 | 0.10 | 1.29806 | 0.00000 | 1.29846 | ||
| 892 | 2024.10.17 10:03 | buy | 438 | 0.20 | 1.29791 | 0.00000 | 1.29831 | ||
| 893 | 2024.10.17 10:07 | buy | 439 | 0.40 | 1.29775 | 0.00000 | 1.29815 | ||
| 894 | 2024.10.17 10:08 | buy | 440 | 0.80 | 1.29760 | 0.00000 | 1.29800 | ||
| 895 | 2024.10.17 10:16 | modify | 440 | 0.80 | 1.29760 | 1.29775 | 1.29855 | ||
| 896 | 2024.10.17 10:16 | modify | 440 | 0.80 | 1.29760 | 1.29776 | 1.29856 | ||
| 897 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29777 | 1.29857 | ||
| 898 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29778 | 1.29858 | ||
| 899 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29779 | 1.29859 | ||
| 900 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29780 | 1.29860 | ||
| 901 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29781 | 1.29861 | ||
| 902 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29782 | 1.29862 | ||
| 903 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29783 | 1.29863 | ||
| 904 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29784 | 1.29864 | ||
| 905 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29785 | 1.29865 | ||
| 906 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29786 | 1.29866 | ||
| 907 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29787 | 1.29867 | ||
| 908 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29788 | 1.29868 | ||
| 909 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29789 | 1.29869 | ||
| 910 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29790 | 1.29870 | ||
| 911 | 2024.10.17 10:17 | modify | 439 | 0.40 | 1.29775 | 1.29790 | 1.29870 | ||
| 912 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29791 | 1.29871 | ||
| 913 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29792 | 1.29872 | ||
| 914 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29793 | 1.29873 | ||
| 915 | 2024.10.17 10:17 | modify | 439 | 0.40 | 1.29775 | 1.29792 | 1.29872 | ||
| 916 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29794 | 1.29874 | ||
| 917 | 2024.10.17 10:17 | modify | 439 | 0.40 | 1.29775 | 1.29793 | 1.29873 | ||
| 918 | 2024.10.17 10:17 | modify | 440 | 0.80 | 1.29760 | 1.29795 | 1.29875 | ||
| 919 | 2024.10.17 10:17 | modify | 439 | 0.40 | 1.29775 | 1.29794 | 1.29874 | ||
| 920 | 2024.10.17 10:17 | modify | 439 | 0.40 | 1.29775 | 1.29795 | 1.29875 | ||
| 921 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29796 | 1.29876 | ||
| 922 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29797 | 1.29877 | ||
| 923 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29796 | 1.29876 | ||
| 924 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29798 | 1.29878 | ||
| 925 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29797 | 1.29877 | ||
| 926 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29798 | 1.29878 | ||
| 927 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29799 | 1.29879 | ||
| 928 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29800 | 1.29880 | ||
| 929 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29801 | 1.29881 | ||
| 930 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29800 | 1.29880 | ||
| 931 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29802 | 1.29882 | ||
| 932 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29801 | 1.29881 | ||
| 933 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29803 | 1.29883 | ||
| 934 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29802 | 1.29882 | ||
| 935 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29804 | 1.29884 | ||
| 936 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29803 | 1.29883 | ||
| 937 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29804 | 1.29884 | ||
| 938 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29805 | 1.29885 | ||
| 939 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29806 | 1.29886 | ||
| 940 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29807 | 1.29887 | ||
| 941 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29806 | 1.29886 | ||
| 942 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29808 | 1.29888 | ||
| 943 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29807 | 1.29887 | ||
| 944 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29809 | 1.29889 | ||
| 945 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29808 | 1.29888 | ||
| 946 | 2024.10.17 10:18 | modify | 440 | 0.80 | 1.29760 | 1.29810 | 1.29890 | ||
| 947 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29809 | 1.29889 | ||
| 948 | 2024.10.17 10:18 | modify | 439 | 0.40 | 1.29775 | 1.29810 | 1.29890 | ||
| 949 | 2024.10.17 10:18 | t/p | 438 | 0.20 | 1.29831 | 0.00000 | 1.29831 | 8.00 | 17829.80 | 
| 950 | 2024.10.17 10:18 | close | 440 | 0.80 | 1.29831 | 1.29810 | 1.29890 | 56.80 | 17886.60 | 
| 951 | 2024.10.17 10:18 | close | 439 | 0.40 | 1.29832 | 1.29810 | 1.29890 | 22.80 | 17909.40 | 
| 952 | 2024.10.17 10:18 | close | 437 | 0.10 | 1.29833 | 0.00000 | 1.29846 | 2.70 | 17912.10 | 
| 953 | 2024.10.17 10:18 | buy | 441 | 0.10 | 1.29848 | 0.00000 | 1.29888 | ||
| 954 | 2024.10.17 10:19 | buy | 442 | 0.20 | 1.29832 | 0.00000 | 1.29872 | ||
| 955 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29847 | 1.29927 | ||
| 956 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29848 | 1.29928 | ||
| 957 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29849 | 1.29929 | ||
| 958 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29850 | 1.29930 | ||
| 959 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29851 | 1.29931 | ||
| 960 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29852 | 1.29932 | ||
| 961 | 2024.10.17 10:27 | modify | 442 | 0.20 | 1.29832 | 1.29853 | 1.29933 | ||
| 962 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29854 | 1.29934 | ||
| 963 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29855 | 1.29935 | ||
| 964 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29856 | 1.29936 | ||
| 965 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29857 | 1.29937 | ||
| 966 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29858 | 1.29938 | ||
| 967 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29859 | 1.29939 | ||
| 968 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29860 | 1.29940 | ||
| 969 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29861 | 1.29941 | ||
| 970 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29862 | 1.29942 | ||
| 971 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29863 | 1.29943 | ||
| 972 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29864 | 1.29944 | ||
| 973 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29863 | 1.29943 | ||
| 974 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29864 | 1.29944 | ||
| 975 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29865 | 1.29945 | ||
| 976 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29866 | 1.29946 | ||
| 977 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29865 | 1.29945 | ||
| 978 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29866 | 1.29946 | ||
| 979 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29867 | 1.29947 | ||
| 980 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29868 | 1.29948 | ||
| 981 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29867 | 1.29947 | ||
| 982 | 2024.10.17 10:28 | modify | 441 | 0.10 | 1.29848 | 1.29868 | 1.29948 | ||
| 983 | 2024.10.17 10:28 | modify | 442 | 0.20 | 1.29832 | 1.29869 | 1.29949 | ||
| 984 | 2024.10.17 10:29 | s/l | 442 | 0.20 | 1.29869 | 1.29869 | 1.29949 | 7.40 | 17919.50 | 
| 985 | 2024.10.17 10:29 | close | 441 | 0.10 | 1.29869 | 1.29868 | 1.29948 | 2.10 | 17921.60 | 
| 986 | 2024.10.17 10:29 | buy | 443 | 0.10 | 1.29886 | 0.00000 | 1.29926 | ||
| 987 | 2024.10.17 10:33 | buy | 444 | 0.20 | 1.29870 | 0.00000 | 1.29910 | ||
| 988 | 2024.10.17 10:38 | buy | 445 | 0.40 | 1.29855 | 0.00000 | 1.29895 | ||
| 989 | 2024.10.17 10:48 | buy | 446 | 0.80 | 1.29839 | 0.00000 | 1.29879 | ||
| 990 | 2024.10.17 10:53 | buy | 447 | 1.60 | 1.29824 | 0.00000 | 1.29864 | ||
| 991 | 2024.10.17 10:55 | buy | 448 | 3.20 | 1.29808 | 0.00000 | 1.29848 | ||
| 992 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29823 | 1.29903 | ||
| 993 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29824 | 1.29904 | ||
| 994 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29825 | 1.29905 | ||
| 995 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29826 | 1.29906 | ||
| 996 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29827 | 1.29907 | ||
| 997 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29828 | 1.29908 | ||
| 998 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29829 | 1.29909 | ||
| 999 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29830 | 1.29910 | ||
| 1000 | 2024.10.17 10:58 | modify | 448 | 3.20 | 1.29808 | 1.29831 | 1.29911 | ||
| 1001 | 2024.10.17 10:59 | s/l | 448 | 3.20 | 1.29831 | 1.29831 | 1.29911 | 73.60 | 17995.20 | 
| 1002 | 2024.10.17 10:59 | close | 447 | 1.60 | 1.29831 | 0.00000 | 1.29864 | 11.20 | 18006.40 | 
| 1003 | 2024.10.17 10:59 | close | 446 | 0.80 | 1.29832 | 0.00000 | 1.29879 | -5.60 | 18000.80 | 
| 1004 | 2024.10.17 10:59 | close | 445 | 0.40 | 1.29831 | 0.00000 | 1.29895 | -9.60 | 17991.20 | 
| 1005 | 2024.10.17 10:59 | close | 444 | 0.20 | 1.29832 | 0.00000 | 1.29910 | -7.60 | 17983.60 | 
| 1006 | 2024.10.17 10:59 | close | 443 | 0.10 | 1.29830 | 0.00000 | 1.29926 | -5.60 | 17978.00 | 
| 1007 | 2024.10.17 10:59 | buy | 449 | 0.10 | 1.29847 | 0.00000 | 1.29887 | ||
| 1008 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29862 | 1.29942 | ||
| 1009 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29863 | 1.29943 | ||
| 1010 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29864 | 1.29944 | ||
| 1011 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29865 | 1.29945 | ||
| 1012 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29866 | 1.29946 | ||
| 1013 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29867 | 1.29947 | ||
| 1014 | 2024.10.17 11:06 | modify | 449 | 0.10 | 1.29847 | 1.29868 | 1.29948 | ||
| 1015 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29869 | 1.29949 | ||
| 1016 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29870 | 1.29950 | ||
| 1017 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29871 | 1.29951 | ||
| 1018 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29872 | 1.29952 | ||
| 1019 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29873 | 1.29953 | ||
| 1020 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29874 | 1.29954 | ||
| 1021 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29875 | 1.29955 | ||
| 1022 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29876 | 1.29956 | ||
| 1023 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29877 | 1.29957 | ||
| 1024 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29878 | 1.29958 | ||
| 1025 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29879 | 1.29959 | ||
| 1026 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29880 | 1.29960 | ||
| 1027 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29881 | 1.29961 | ||
| 1028 | 2024.10.17 11:07 | modify | 449 | 0.10 | 1.29847 | 1.29882 | 1.29962 | ||
| 1029 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29883 | 1.29963 | ||
| 1030 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29884 | 1.29964 | ||
| 1031 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29885 | 1.29965 | ||
| 1032 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29886 | 1.29966 | ||
| 1033 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29887 | 1.29967 | ||
| 1034 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29888 | 1.29968 | ||
| 1035 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29889 | 1.29969 | ||
| 1036 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29890 | 1.29970 | ||
| 1037 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29891 | 1.29971 | ||
| 1038 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29892 | 1.29972 | ||
| 1039 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29893 | 1.29973 | ||
| 1040 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29894 | 1.29974 | ||
| 1041 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29895 | 1.29975 | ||
| 1042 | 2024.10.17 11:08 | modify | 449 | 0.10 | 1.29847 | 1.29896 | 1.29976 | ||
| 1043 | 2024.10.17 11:10 | modify | 449 | 0.10 | 1.29847 | 1.29897 | 1.29977 | ||
| 1044 | 2024.10.17 11:10 | modify | 449 | 0.10 | 1.29847 | 1.29898 | 1.29978 | ||
| 1045 | 2024.10.17 11:10 | modify | 449 | 0.10 | 1.29847 | 1.29899 | 1.29979 | ||
| 1046 | 2024.10.17 11:11 | modify | 449 | 0.10 | 1.29847 | 1.29900 | 1.29980 | ||
| 1047 | 2024.10.17 11:11 | modify | 449 | 0.10 | 1.29847 | 1.29901 | 1.29981 | ||
| 1048 | 2024.10.17 11:11 | modify | 449 | 0.10 | 1.29847 | 1.29902 | 1.29982 | ||
| 1049 | 2024.10.17 11:11 | modify | 449 | 0.10 | 1.29847 | 1.29903 | 1.29983 | ||
| 1050 | 2024.10.17 11:12 | s/l | 449 | 0.10 | 1.29903 | 1.29903 | 1.29983 | 5.60 | 17983.60 | 
| 1051 | 2024.10.17 11:12 | buy | 450 | 0.10 | 1.29919 | 0.00000 | 1.29959 | ||
| 1052 | 2024.10.17 11:13 | buy | 451 | 0.20 | 1.29903 | 0.00000 | 1.29943 | ||
| 1053 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29918 | 1.29998 | ||
| 1054 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29919 | 1.29999 | ||
| 1055 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29920 | 1.30000 | ||
| 1056 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29921 | 1.30001 | ||
| 1057 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29922 | 1.30002 | ||
| 1058 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29923 | 1.30003 | ||
| 1059 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29924 | 1.30004 | ||
| 1060 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29925 | 1.30005 | ||
| 1061 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29926 | 1.30006 | ||
| 1062 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29927 | 1.30007 | ||
| 1063 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29928 | 1.30008 | ||
| 1064 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29929 | 1.30009 | ||
| 1065 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29930 | 1.30010 | ||
| 1066 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29931 | 1.30011 | ||
| 1067 | 2024.10.17 11:15 | modify | 451 | 0.20 | 1.29903 | 1.29932 | 1.30012 | ||
| 1068 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29933 | 1.30013 | ||
| 1069 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29934 | 1.30014 | ||
| 1070 | 2024.10.17 11:16 | modify | 450 | 0.10 | 1.29919 | 1.29934 | 1.30014 | ||
| 1071 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29935 | 1.30015 | ||
| 1072 | 2024.10.17 11:16 | modify | 450 | 0.10 | 1.29919 | 1.29935 | 1.30015 | ||
| 1073 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29936 | 1.30016 | ||
| 1074 | 2024.10.17 11:16 | modify | 450 | 0.10 | 1.29919 | 1.29936 | 1.30016 | ||
| 1075 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29937 | 1.30017 | ||
| 1076 | 2024.10.17 11:16 | modify | 450 | 0.10 | 1.29919 | 1.29937 | 1.30017 | ||
| 1077 | 2024.10.17 11:16 | modify | 451 | 0.20 | 1.29903 | 1.29938 | 1.30018 | ||
| 1078 | 2024.10.17 11:16 | modify | 450 | 0.10 | 1.29919 | 1.29938 | 1.30018 | ||
| 1079 | 2024.10.17 11:16 | s/l | 450 | 0.10 | 1.29938 | 1.29938 | 1.30018 | 1.90 | 17985.50 | 
| 1080 | 2024.10.17 11:16 | s/l | 451 | 0.20 | 1.29938 | 1.29938 | 1.30018 | 7.00 | 17992.50 | 
| 1081 | 2024.10.17 11:16 | buy | 452 | 0.10 | 1.29954 | 0.00000 | 1.29994 | ||
| 1082 | 2024.10.17 11:17 | buy | 453 | 0.20 | 1.29938 | 0.00000 | 1.29978 | ||
| 1083 | 2024.10.17 11:18 | buy | 454 | 0.40 | 1.29923 | 0.00000 | 1.29963 | ||
| 1084 | 2024.10.17 11:21 | buy | 455 | 0.80 | 1.29907 | 0.00000 | 1.29947 | ||
| 1085 | 2024.10.17 11:23 | buy | 456 | 1.60 | 1.29892 | 0.00000 | 1.29932 | ||
| 1086 | 2024.10.17 11:25 | buy | 457 | 3.20 | 1.29876 | 0.00000 | 1.29916 | ||
| 1087 | 2024.10.17 12:43 | modify | 457 | 3.20 | 1.29876 | 1.29891 | 1.29971 | ||
| 1088 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29892 | 1.29972 | ||
| 1089 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29893 | 1.29973 | ||
| 1090 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29894 | 1.29974 | ||
| 1091 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29895 | 1.29975 | ||
| 1092 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29896 | 1.29976 | ||
| 1093 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29897 | 1.29977 | ||
| 1094 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29898 | 1.29978 | ||
| 1095 | 2024.10.17 12:46 | modify | 457 | 3.20 | 1.29876 | 1.29899 | 1.29979 | ||
| 1096 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29900 | 1.29980 | ||
| 1097 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29901 | 1.29981 | ||
| 1098 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29902 | 1.29982 | ||
| 1099 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29903 | 1.29983 | ||
| 1100 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29904 | 1.29984 | ||
| 1101 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29905 | 1.29985 | ||
| 1102 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29906 | 1.29986 | ||
| 1103 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29907 | 1.29987 | ||
| 1104 | 2024.10.17 12:47 | modify | 456 | 1.60 | 1.29892 | 1.29907 | 1.29987 | ||
| 1105 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29908 | 1.29988 | ||
| 1106 | 2024.10.17 12:47 | modify | 457 | 3.20 | 1.29876 | 1.29909 | 1.29989 | ||
| 1107 | 2024.10.17 12:47 | modify | 456 | 1.60 | 1.29892 | 1.29908 | 1.29988 | ||
| 1108 | 2024.10.17 12:47 | modify | 456 | 1.60 | 1.29892 | 1.29909 | 1.29989 | ||
| 1109 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29910 | 1.29990 | ||
| 1110 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29910 | 1.29990 | ||
| 1111 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29911 | 1.29991 | ||
| 1112 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29911 | 1.29991 | ||
| 1113 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29912 | 1.29992 | ||
| 1114 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29913 | 1.29993 | ||
| 1115 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29912 | 1.29992 | ||
| 1116 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29914 | 1.29994 | ||
| 1117 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29913 | 1.29993 | ||
| 1118 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29914 | 1.29994 | ||
| 1119 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29915 | 1.29995 | ||
| 1120 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29915 | 1.29995 | ||
| 1121 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29916 | 1.29996 | ||
| 1122 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29917 | 1.29997 | ||
| 1123 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29916 | 1.29996 | ||
| 1124 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29917 | 1.29997 | ||
| 1125 | 2024.10.17 12:48 | modify | 457 | 3.20 | 1.29876 | 1.29918 | 1.29998 | ||
| 1126 | 2024.10.17 12:48 | modify | 456 | 1.60 | 1.29892 | 1.29918 | 1.29998 | ||
| 1127 | 2024.10.17 12:53 | s/l | 456 | 1.60 | 1.29918 | 1.29918 | 1.29998 | 41.60 | 18034.10 | 
| 1128 | 2024.10.17 12:53 | s/l | 457 | 3.20 | 1.29918 | 1.29918 | 1.29998 | 134.40 | 18168.50 | 
| 1129 | 2024.10.17 12:53 | close | 455 | 0.80 | 1.29918 | 0.00000 | 1.29947 | 8.80 | 18177.30 | 
| 1130 | 2024.10.17 12:53 | close | 454 | 0.40 | 1.29919 | 0.00000 | 1.29963 | -1.60 | 18175.70 | 
| 1131 | 2024.10.17 12:53 | close | 453 | 0.20 | 1.29918 | 0.00000 | 1.29978 | -4.00 | 18171.70 | 
| 1132 | 2024.10.17 12:53 | close | 452 | 0.10 | 1.29917 | 0.00000 | 1.29994 | -3.70 | 18168.00 | 
| 1133 | 2024.10.17 12:53 | buy | 458 | 0.10 | 1.29934 | 0.00000 | 1.29974 | ||
| 1134 | 2024.10.17 13:10 | modify | 458 | 0.10 | 1.29934 | 1.29949 | 1.30029 | ||
| 1135 | 2024.10.17 13:10 | modify | 458 | 0.10 | 1.29934 | 1.29950 | 1.30030 | ||
| 1136 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29951 | 1.30031 | ||
| 1137 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29952 | 1.30032 | ||
| 1138 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29953 | 1.30033 | ||
| 1139 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29954 | 1.30034 | ||
| 1140 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29955 | 1.30035 | ||
| 1141 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29956 | 1.30036 | ||
| 1142 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29957 | 1.30037 | ||
| 1143 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29958 | 1.30038 | ||
| 1144 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29959 | 1.30039 | ||
| 1145 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29960 | 1.30040 | ||
| 1146 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29961 | 1.30041 | ||
| 1147 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29962 | 1.30042 | ||
| 1148 | 2024.10.17 13:11 | modify | 458 | 0.10 | 1.29934 | 1.29963 | 1.30043 | ||
| 1149 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29964 | 1.30044 | ||
| 1150 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29965 | 1.30045 | ||
| 1151 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29966 | 1.30046 | ||
| 1152 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29967 | 1.30047 | ||
| 1153 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29968 | 1.30048 | ||
| 1154 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29969 | 1.30049 | ||
| 1155 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29970 | 1.30050 | ||
| 1156 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29971 | 1.30051 | ||
| 1157 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29972 | 1.30052 | ||
| 1158 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29973 | 1.30053 | ||
| 1159 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29974 | 1.30054 | ||
| 1160 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29975 | 1.30055 | ||
| 1161 | 2024.10.17 13:12 | modify | 458 | 0.10 | 1.29934 | 1.29976 | 1.30056 | ||
| 1162 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29977 | 1.30057 | ||
| 1163 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29978 | 1.30058 | ||
| 1164 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29979 | 1.30059 | ||
| 1165 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29980 | 1.30060 | ||
| 1166 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29981 | 1.30061 | ||
| 1167 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29982 | 1.30062 | ||
| 1168 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29983 | 1.30063 | ||
| 1169 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29984 | 1.30064 | ||
| 1170 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29985 | 1.30065 | ||
| 1171 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29986 | 1.30066 | ||
| 1172 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29987 | 1.30067 | ||
| 1173 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29988 | 1.30068 | ||
| 1174 | 2024.10.17 13:13 | modify | 458 | 0.10 | 1.29934 | 1.29989 | 1.30069 | ||
| 1175 | 2024.10.17 13:16 | s/l | 458 | 0.10 | 1.29989 | 1.29989 | 1.30069 | 5.50 | 18173.50 | 
| 1176 | 2024.10.17 13:16 | buy | 459 | 0.10 | 1.30005 | 0.00000 | 1.30045 | ||
| 1177 | 2024.10.17 13:17 | buy | 460 | 0.20 | 1.29990 | 0.00000 | 1.30030 | ||
| 1178 | 2024.10.17 13:21 | buy | 461 | 0.40 | 1.29974 | 0.00000 | 1.30014 | ||
| 1179 | 2024.10.17 13:26 | modify | 461 | 0.40 | 1.29974 | 1.29989 | 1.30069 | ||
| 1180 | 2024.10.17 13:26 | modify | 461 | 0.40 | 1.29974 | 1.29990 | 1.30070 | ||
| 1181 | 2024.10.17 13:26 | modify | 461 | 0.40 | 1.29974 | 1.29991 | 1.30071 | ||
| 1182 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29992 | 1.30072 | ||
| 1183 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29993 | 1.30073 | ||
| 1184 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29994 | 1.30074 | ||
| 1185 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29995 | 1.30075 | ||
| 1186 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29996 | 1.30076 | ||
| 1187 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29997 | 1.30077 | ||
| 1188 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29998 | 1.30078 | ||
| 1189 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.29999 | 1.30079 | ||
| 1190 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.30000 | 1.30080 | ||
| 1191 | 2024.10.17 13:27 | modify | 461 | 0.40 | 1.29974 | 1.30001 | 1.30081 | ||
| 1192 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30002 | 1.30082 | ||
| 1193 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30003 | 1.30083 | ||
| 1194 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30004 | 1.30084 | ||
| 1195 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30005 | 1.30085 | ||
| 1196 | 2024.10.17 13:32 | modify | 460 | 0.20 | 1.29990 | 1.30005 | 1.30085 | ||
| 1197 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30006 | 1.30086 | ||
| 1198 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30007 | 1.30087 | ||
| 1199 | 2024.10.17 13:32 | modify | 460 | 0.20 | 1.29990 | 1.30006 | 1.30086 | ||
| 1200 | 2024.10.17 13:32 | modify | 460 | 0.20 | 1.29990 | 1.30007 | 1.30087 | ||
| 1201 | 2024.10.17 13:32 | modify | 461 | 0.40 | 1.29974 | 1.30008 | 1.30088 | ||
| 1202 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30009 | 1.30089 | ||
| 1203 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30008 | 1.30088 | ||
| 1204 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30009 | 1.30089 | ||
| 1205 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30010 | 1.30090 | ||
| 1206 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30010 | 1.30090 | ||
| 1207 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30011 | 1.30091 | ||
| 1208 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30012 | 1.30092 | ||
| 1209 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30011 | 1.30091 | ||
| 1210 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30012 | 1.30092 | ||
| 1211 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30013 | 1.30093 | ||
| 1212 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30013 | 1.30093 | ||
| 1213 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30014 | 1.30094 | ||
| 1214 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30014 | 1.30094 | ||
| 1215 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30015 | 1.30095 | ||
| 1216 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30016 | 1.30096 | ||
| 1217 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30015 | 1.30095 | ||
| 1218 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30016 | 1.30096 | ||
| 1219 | 2024.10.17 13:33 | modify | 461 | 0.40 | 1.29974 | 1.30017 | 1.30097 | ||
| 1220 | 2024.10.17 13:33 | modify | 460 | 0.20 | 1.29990 | 1.30017 | 1.30097 | ||
| 1221 | 2024.10.17 13:36 | s/l | 460 | 0.20 | 1.30017 | 1.30017 | 1.30097 | 5.40 | 18178.90 | 
| 1222 | 2024.10.17 13:36 | s/l | 461 | 0.40 | 1.30017 | 1.30017 | 1.30097 | 17.20 | 18196.10 | 
| 1223 | 2024.10.17 13:36 | close | 459 | 0.10 | 1.30017 | 0.00000 | 1.30045 | 1.20 | 18197.30 | 
| 1224 | 2024.10.17 13:36 | buy | 462 | 0.10 | 1.30034 | 0.00000 | 1.30074 | ||
| 1225 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30049 | 1.30129 | ||
| 1226 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30050 | 1.30130 | ||
| 1227 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30051 | 1.30131 | ||
| 1228 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30052 | 1.30132 | ||
| 1229 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30053 | 1.30133 | ||
| 1230 | 2024.10.17 13:43 | modify | 462 | 0.10 | 1.30034 | 1.30054 | 1.30134 | ||
| 1231 | 2024.10.17 13:45 | s/l | 462 | 0.10 | 1.30054 | 1.30054 | 1.30134 | 2.00 | 18199.30 | 
| 1232 | 2024.10.17 13:45 | buy | 463 | 0.10 | 1.30070 | 0.00000 | 1.30110 | ||
| 1233 | 2024.10.17 13:45 | buy | 464 | 0.20 | 1.30055 | 0.00000 | 1.30095 | ||
| 1234 | 2024.10.17 13:46 | buy | 465 | 0.40 | 1.30039 | 0.00000 | 1.30079 | ||
| 1235 | 2024.10.17 13:47 | modify | 465 | 0.40 | 1.30039 | 1.30054 | 1.30134 | ||
| 1236 | 2024.10.17 13:47 | modify | 465 | 0.40 | 1.30039 | 1.30055 | 1.30135 | ||
| 1237 | 2024.10.17 13:47 | modify | 465 | 0.40 | 1.30039 | 1.30056 | 1.30136 | ||
| 1238 | 2024.10.17 13:47 | modify | 465 | 0.40 | 1.30039 | 1.30057 | 1.30137 | ||
| 1239 | 2024.10.17 13:47 | modify | 465 | 0.40 | 1.30039 | 1.30058 | 1.30138 | ||
| 1240 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30059 | 1.30139 | ||
| 1241 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30060 | 1.30140 | ||
| 1242 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30061 | 1.30141 | ||
| 1243 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30062 | 1.30142 | ||
| 1244 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30063 | 1.30143 | ||
| 1245 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30064 | 1.30144 | ||
| 1246 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30065 | 1.30145 | ||
| 1247 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30066 | 1.30146 | ||
| 1248 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30067 | 1.30147 | ||
| 1249 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30068 | 1.30148 | ||
| 1250 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30069 | 1.30149 | ||
| 1251 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30070 | 1.30150 | ||
| 1252 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30071 | 1.30151 | ||
| 1253 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30070 | 1.30150 | ||
| 1254 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30071 | 1.30151 | ||
| 1255 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30072 | 1.30152 | ||
| 1256 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30073 | 1.30153 | ||
| 1257 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30072 | 1.30152 | ||
| 1258 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30074 | 1.30154 | ||
| 1259 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30073 | 1.30153 | ||
| 1260 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30075 | 1.30155 | ||
| 1261 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30074 | 1.30154 | ||
| 1262 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30075 | 1.30155 | ||
| 1263 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30076 | 1.30156 | ||
| 1264 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30077 | 1.30157 | ||
| 1265 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30076 | 1.30156 | ||
| 1266 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30078 | 1.30158 | ||
| 1267 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30077 | 1.30157 | ||
| 1268 | 2024.10.17 13:48 | modify | 465 | 0.40 | 1.30039 | 1.30079 | 1.30159 | ||
| 1269 | 2024.10.17 13:48 | modify | 464 | 0.20 | 1.30055 | 1.30078 | 1.30158 | ||
| 1270 | 2024.10.17 13:49 | s/l | 465 | 0.40 | 1.30079 | 1.30079 | 1.30159 | 16.00 | 18215.30 | 
| 1271 | 2024.10.17 13:49 | close | 464 | 0.20 | 1.30079 | 1.30078 | 1.30158 | 4.80 | 18220.10 | 
| 1272 | 2024.10.17 13:49 | close | 463 | 0.10 | 1.30080 | 0.00000 | 1.30110 | 1.00 | 18221.10 | 
| 1273 | 2024.10.17 13:49 | buy | 466 | 0.10 | 1.30094 | 0.00000 | 1.30134 | ||
| 1274 | 2024.10.17 13:52 | buy | 467 | 0.20 | 1.30079 | 0.00000 | 1.30119 | ||
| 1275 | 2024.10.17 13:53 | buy | 468 | 0.40 | 1.30063 | 0.00000 | 1.30103 | ||
| 1276 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30078 | 1.30158 | ||
| 1277 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30079 | 1.30159 | ||
| 1278 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30080 | 1.30160 | ||
| 1279 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30081 | 1.30161 | ||
| 1280 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30082 | 1.30162 | ||
| 1281 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30083 | 1.30163 | ||
| 1282 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30084 | 1.30164 | ||
| 1283 | 2024.10.17 14:03 | modify | 468 | 0.40 | 1.30063 | 1.30085 | 1.30165 | ||
| 1284 | 2024.10.17 14:05 | s/l | 468 | 0.40 | 1.30085 | 1.30085 | 1.30165 | 8.80 | 18229.90 | 
| 1285 | 2024.10.17 14:05 | close | 467 | 0.20 | 1.30085 | 0.00000 | 1.30119 | 1.20 | 18231.10 | 
| 1286 | 2024.10.17 14:05 | close | 466 | 0.10 | 1.30086 | 0.00000 | 1.30134 | -0.80 | 18230.30 | 
| 1287 | 2024.10.17 14:05 | buy | 469 | 0.10 | 1.30101 | 0.00000 | 1.30141 | ||
| 1288 | 2024.10.17 14:25 | modify | 469 | 0.10 | 1.30101 | 1.30116 | 1.30196 | ||
| 1289 | 2024.10.17 14:25 | modify | 469 | 0.10 | 1.30101 | 1.30117 | 1.30197 | ||
| 1290 | 2024.10.17 14:25 | modify | 469 | 0.10 | 1.30101 | 1.30118 | 1.30198 | ||
| 1291 | 2024.10.17 14:26 | modify | 469 | 0.10 | 1.30101 | 1.30119 | 1.30199 | ||
| 1292 | 2024.10.17 14:32 | s/l | 469 | 0.10 | 1.30119 | 1.30119 | 1.30199 | 1.80 | 18232.10 | 
| 1293 | 2024.10.17 14:32 | buy | 470 | 0.10 | 1.30135 | 0.00000 | 1.30175 | ||
| 1294 | 2024.10.17 14:33 | buy | 471 | 0.20 | 1.30120 | 0.00000 | 1.30160 | ||
| 1295 | 2024.10.17 14:36 | buy | 472 | 0.40 | 1.30104 | 0.00000 | 1.30144 | ||
| 1296 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30119 | 1.30199 | ||
| 1297 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30120 | 1.30200 | ||
| 1298 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30121 | 1.30201 | ||
| 1299 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30122 | 1.30202 | ||
| 1300 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30123 | 1.30203 | ||
| 1301 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30124 | 1.30204 | ||
| 1302 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30125 | 1.30205 | ||
| 1303 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30126 | 1.30206 | ||
| 1304 | 2024.10.17 14:51 | modify | 472 | 0.40 | 1.30104 | 1.30127 | 1.30207 | ||
| 1305 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30128 | 1.30208 | ||
| 1306 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30129 | 1.30209 | ||
| 1307 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30130 | 1.30210 | ||
| 1308 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30131 | 1.30211 | ||
| 1309 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30132 | 1.30212 | ||
| 1310 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30133 | 1.30213 | ||
| 1311 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30134 | 1.30214 | ||
| 1312 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30135 | 1.30215 | ||
| 1313 | 2024.10.17 14:52 | modify | 471 | 0.20 | 1.30120 | 1.30135 | 1.30215 | ||
| 1314 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30136 | 1.30216 | ||
| 1315 | 2024.10.17 14:52 | modify | 472 | 0.40 | 1.30104 | 1.30137 | 1.30217 | ||
| 1316 | 2024.10.17 14:52 | modify | 471 | 0.20 | 1.30120 | 1.30136 | 1.30216 | ||
| 1317 | 2024.10.17 14:52 | modify | 471 | 0.20 | 1.30120 | 1.30137 | 1.30217 | ||
| 1318 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30138 | 1.30218 | ||
| 1319 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30139 | 1.30219 | ||
| 1320 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30138 | 1.30218 | ||
| 1321 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30139 | 1.30219 | ||
| 1322 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30140 | 1.30220 | ||
| 1323 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30141 | 1.30221 | ||
| 1324 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30140 | 1.30220 | ||
| 1325 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30142 | 1.30222 | ||
| 1326 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30141 | 1.30221 | ||
| 1327 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30142 | 1.30222 | ||
| 1328 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30143 | 1.30223 | ||
| 1329 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30144 | 1.30224 | ||
| 1330 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30143 | 1.30223 | ||
| 1331 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30144 | 1.30224 | ||
| 1332 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30145 | 1.30225 | ||
| 1333 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30145 | 1.30225 | ||
| 1334 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30146 | 1.30226 | ||
| 1335 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30147 | 1.30227 | ||
| 1336 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30146 | 1.30226 | ||
| 1337 | 2024.10.17 14:53 | modify | 472 | 0.40 | 1.30104 | 1.30148 | 1.30228 | ||
| 1338 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30147 | 1.30227 | ||
| 1339 | 2024.10.17 14:53 | modify | 471 | 0.20 | 1.30120 | 1.30148 | 1.30228 | ||
| 1340 | 2024.10.17 14:56 | s/l | 471 | 0.20 | 1.30148 | 1.30148 | 1.30228 | 5.60 | 18237.70 | 
| 1341 | 2024.10.17 14:56 | s/l | 472 | 0.40 | 1.30148 | 1.30148 | 1.30228 | 17.60 | 18255.30 | 
| 1342 | 2024.10.17 14:56 | close | 470 | 0.10 | 1.30148 | 0.00000 | 1.30175 | 1.30 | 18256.60 | 
| 1343 | 2024.10.17 14:56 | buy | 473 | 0.10 | 1.30165 | 0.00000 | 1.30205 | ||
| 1344 | 2024.10.17 14:58 | buy | 474 | 0.20 | 1.30150 | 0.00000 | 1.30190 | ||
| 1345 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30165 | 1.30245 | ||
| 1346 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30166 | 1.30246 | ||
| 1347 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30167 | 1.30247 | ||
| 1348 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30168 | 1.30248 | ||
| 1349 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30169 | 1.30249 | ||
| 1350 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30170 | 1.30250 | ||
| 1351 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30171 | 1.30251 | ||
| 1352 | 2024.10.17 15:08 | modify | 474 | 0.20 | 1.30150 | 1.30172 | 1.30252 | ||
| 1353 | 2024.10.17 15:11 | s/l | 474 | 0.20 | 1.30172 | 1.30172 | 1.30252 | 4.40 | 18261.00 | 
| 1354 | 2024.10.17 15:11 | close | 473 | 0.10 | 1.30172 | 0.00000 | 1.30205 | 0.70 | 18261.70 | 
| 1355 | 2024.10.17 15:11 | buy | 475 | 0.10 | 1.30187 | 0.00000 | 1.30227 | ||
| 1356 | 2024.10.17 15:12 | buy | 476 | 0.20 | 1.30171 | 0.00000 | 1.30211 | ||
| 1357 | 2024.10.17 15:13 | buy | 477 | 0.40 | 1.30156 | 0.00000 | 1.30196 | ||
| 1358 | 2024.10.17 15:13 | buy | 478 | 0.80 | 1.30140 | 0.00000 | 1.30180 | ||
| 1359 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30155 | 1.30235 | ||
| 1360 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30156 | 1.30236 | ||
| 1361 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30157 | 1.30237 | ||
| 1362 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30158 | 1.30238 | ||
| 1363 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30159 | 1.30239 | ||
| 1364 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30160 | 1.30240 | ||
| 1365 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30161 | 1.30241 | ||
| 1366 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30162 | 1.30242 | ||
| 1367 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30163 | 1.30243 | ||
| 1368 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30164 | 1.30244 | ||
| 1369 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30165 | 1.30245 | ||
| 1370 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30166 | 1.30246 | ||
| 1371 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30167 | 1.30247 | ||
| 1372 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30168 | 1.30248 | ||
| 1373 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30169 | 1.30249 | ||
| 1374 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30170 | 1.30250 | ||
| 1375 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30171 | 1.30251 | ||
| 1376 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30172 | 1.30252 | ||
| 1377 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30173 | 1.30253 | ||
| 1378 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30174 | 1.30254 | ||
| 1379 | 2024.10.17 15:17 | modify | 478 | 0.80 | 1.30140 | 1.30175 | 1.30255 | ||
| 1380 | 2024.10.17 15:17 | modify | 477 | 0.40 | 1.30156 | 1.30174 | 1.30254 | ||
| 1381 | 2024.10.17 15:17 | modify | 477 | 0.40 | 1.30156 | 1.30175 | 1.30255 | ||
| 1382 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30176 | 1.30256 | ||
| 1383 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30177 | 1.30257 | ||
| 1384 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30178 | 1.30258 | ||
| 1385 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30179 | 1.30259 | ||
| 1386 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30180 | 1.30260 | ||
| 1387 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30181 | 1.30261 | ||
| 1388 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30182 | 1.30262 | ||
| 1389 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30183 | 1.30263 | ||
| 1390 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30184 | 1.30264 | ||
| 1391 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30185 | 1.30265 | ||
| 1392 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30186 | 1.30266 | ||
| 1393 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30187 | 1.30267 | ||
| 1394 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30188 | 1.30268 | ||
| 1395 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30189 | 1.30269 | ||
| 1396 | 2024.10.17 15:18 | modify | 478 | 0.80 | 1.30140 | 1.30190 | 1.30270 | ||
| 1397 | 2024.10.17 15:18 | t/p | 476 | 0.20 | 1.30211 | 0.00000 | 1.30211 | 8.00 | 18269.70 | 
| 1398 | 2024.10.17 15:18 | close | 478 | 0.80 | 1.30211 | 1.30190 | 1.30270 | 56.80 | 18326.50 | 
| 1399 | 2024.10.17 15:18 | close | 477 | 0.40 | 1.30212 | 1.30175 | 1.30255 | 22.40 | 18348.90 | 
| 1400 | 2024.10.17 15:18 | close | 475 | 0.10 | 1.30213 | 0.00000 | 1.30227 | 2.60 | 18351.50 | 
| 1401 | 2024.10.17 15:18 | buy | 479 | 0.10 | 1.30230 | 0.00000 | 1.30270 | ||
| 1402 | 2024.10.17 15:19 | buy | 480 | 0.20 | 1.30215 | 0.00000 | 1.30255 | ||
| 1403 | 2024.10.17 15:19 | buy | 481 | 0.40 | 1.30168 | 0.00000 | 1.30208 | ||
| 1404 | 2024.10.17 15:23 | buy | 482 | 0.80 | 1.30153 | 0.00000 | 1.30193 | ||
| 1405 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30168 | 1.30248 | ||
| 1406 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30169 | 1.30249 | ||
| 1407 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30170 | 1.30250 | ||
| 1408 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30171 | 1.30251 | ||
| 1409 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30172 | 1.30252 | ||
| 1410 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30173 | 1.30253 | ||
| 1411 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30174 | 1.30254 | ||
| 1412 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30175 | 1.30255 | ||
| 1413 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30176 | 1.30256 | ||
| 1414 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30177 | 1.30257 | ||
| 1415 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30178 | 1.30258 | ||
| 1416 | 2024.10.17 15:28 | modify | 482 | 0.80 | 1.30153 | 1.30179 | 1.30259 | ||
| 1417 | 2024.10.17 15:29 | s/l | 482 | 0.80 | 1.30179 | 1.30179 | 1.30259 | 20.80 | 18372.30 | 
| 1418 | 2024.10.17 15:29 | close | 481 | 0.40 | 1.30179 | 0.00000 | 1.30208 | 4.40 | 18376.70 | 
| 1419 | 2024.10.17 15:29 | close | 480 | 0.20 | 1.30180 | 0.00000 | 1.30255 | -7.00 | 18369.70 | 
| 1420 | 2024.10.17 15:29 | close | 479 | 0.10 | 1.30178 | 0.00000 | 1.30270 | -5.20 | 18364.50 | 
| 1421 | 2024.10.17 15:29 | buy | 483 | 0.10 | 1.30195 | 0.00000 | 1.30235 | ||
| 1422 | 2024.10.17 15:30 | buy | 484 | 0.20 | 1.30177 | 0.00000 | 1.30217 | ||
| 1423 | 2024.10.17 15:30 | buy | 485 | 0.40 | 1.30161 | 0.00000 | 1.30201 | ||
| 1424 | 2024.10.17 15:30 | buy | 486 | 0.80 | 1.30146 | 0.00000 | 1.30186 | ||
| 1425 | 2024.10.17 15:30 | buy | 487 | 1.60 | 1.30130 | 0.00000 | 1.30170 | ||
| 1426 | 2024.10.17 15:30 | buy | 488 | 3.20 | 1.30114 | 0.00000 | 1.30154 | ||
| 1427 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30129 | 1.30209 | ||
| 1428 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30130 | 1.30210 | ||
| 1429 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30131 | 1.30211 | ||
| 1430 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30132 | 1.30212 | ||
| 1431 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30133 | 1.30213 | ||
| 1432 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30134 | 1.30214 | ||
| 1433 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30135 | 1.30215 | ||
| 1434 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30136 | 1.30216 | ||
| 1435 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30137 | 1.30217 | ||
| 1436 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30138 | 1.30218 | ||
| 1437 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30139 | 1.30219 | ||
| 1438 | 2024.10.17 18:34 | modify | 488 | 3.20 | 1.30114 | 1.30140 | 1.30220 | ||
| 1439 | 2024.10.17 18:35 | s/l | 488 | 3.20 | 1.30140 | 1.30140 | 1.30220 | 83.20 | 18447.70 | 
| 1440 | 2024.10.17 18:35 | close | 487 | 1.60 | 1.30140 | 0.00000 | 1.30170 | 16.00 | 18463.70 | 
| 1441 | 2024.10.17 18:35 | close | 486 | 0.80 | 1.30139 | 0.00000 | 1.30186 | -5.60 | 18458.10 | 
| 1442 | 2024.10.17 18:35 | close | 485 | 0.40 | 1.30138 | 0.00000 | 1.30201 | -9.20 | 18448.90 | 
| 1443 | 2024.10.17 18:35 | close | 484 | 0.20 | 1.30137 | 0.00000 | 1.30217 | -8.00 | 18440.90 | 
| 1444 | 2024.10.17 18:35 | close | 483 | 0.10 | 1.30136 | 0.00000 | 1.30235 | -5.90 | 18435.00 | 
| 1445 | 2024.10.17 18:35 | buy | 489 | 0.10 | 1.30151 | 0.00000 | 1.30191 | ||
| 1446 | 2024.10.17 18:43 | buy | 490 | 0.20 | 1.30136 | 0.00000 | 1.30176 | ||
| 1447 | 2024.10.17 18:43 | buy | 491 | 0.40 | 1.30120 | 0.00000 | 1.30160 | ||
| 1448 | 2024.10.17 18:53 | buy | 492 | 0.80 | 1.30104 | 0.00000 | 1.30144 | ||
| 1449 | 2024.10.17 18:57 | buy | 493 | 1.60 | 1.30089 | 0.00000 | 1.30129 | ||
| 1450 | 2024.10.17 19:01 | buy | 494 | 3.20 | 1.30073 | 0.00000 | 1.30113 | ||
| 1451 | 2024.10.17 19:50 | modify | 494 | 3.20 | 1.30073 | 1.30088 | 1.30168 | ||
| 1452 | 2024.10.17 19:50 | modify | 494 | 3.20 | 1.30073 | 1.30089 | 1.30169 | ||
| 1453 | 2024.10.17 19:50 | modify | 494 | 3.20 | 1.30073 | 1.30090 | 1.30170 | ||
| 1454 | 2024.10.17 19:50 | modify | 494 | 3.20 | 1.30073 | 1.30091 | 1.30171 | ||
| 1455 | 2024.10.17 19:51 | modify | 494 | 3.20 | 1.30073 | 1.30092 | 1.30172 | ||
| 1456 | 2024.10.17 19:51 | modify | 494 | 3.20 | 1.30073 | 1.30093 | 1.30173 | ||
| 1457 | 2024.10.17 19:51 | modify | 494 | 3.20 | 1.30073 | 1.30094 | 1.30174 | ||
| 1458 | 2024.10.17 19:53 | s/l | 494 | 3.20 | 1.30094 | 1.30094 | 1.30174 | 67.20 | 18502.20 | 
| 1459 | 2024.10.17 19:53 | close | 493 | 1.60 | 1.30094 | 0.00000 | 1.30129 | 8.00 | 18510.20 | 
| 1460 | 2024.10.17 19:53 | close | 492 | 0.80 | 1.30095 | 0.00000 | 1.30144 | -7.20 | 18503.00 | 
| 1461 | 2024.10.17 19:53 | close | 491 | 0.40 | 1.30094 | 0.00000 | 1.30160 | -10.40 | 18492.60 | 
| 1462 | 2024.10.17 19:53 | close | 490 | 0.20 | 1.30095 | 0.00000 | 1.30176 | -8.20 | 18484.40 | 
| 1463 | 2024.10.17 19:53 | close | 489 | 0.10 | 1.30093 | 0.00000 | 1.30191 | -5.80 | 18478.60 | 
| 1464 | 2024.10.17 19:53 | buy | 495 | 0.10 | 1.30110 | 0.00000 | 1.30150 | ||
| 1465 | 2024.10.17 20:18 | buy | 496 | 0.20 | 1.30095 | 0.00000 | 1.30135 | ||
| 1466 | 2024.10.17 20:34 | buy | 497 | 0.40 | 1.30079 | 0.00000 | 1.30119 | ||
| 1467 | 2024.10.17 20:36 | buy | 498 | 0.80 | 1.30063 | 0.00000 | 1.30103 | ||
| 1468 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30078 | 1.30158 | ||
| 1469 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30079 | 1.30159 | ||
| 1470 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30080 | 1.30160 | ||
| 1471 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30081 | 1.30161 | ||
| 1472 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30082 | 1.30162 | ||
| 1473 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30083 | 1.30163 | ||
| 1474 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30084 | 1.30164 | ||
| 1475 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30085 | 1.30165 | ||
| 1476 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30086 | 1.30166 | ||
| 1477 | 2024.10.17 20:43 | modify | 498 | 0.80 | 1.30063 | 1.30087 | 1.30167 | ||
| 1478 | 2024.10.17 20:45 | modify | 498 | 0.80 | 1.30063 | 1.30088 | 1.30168 | ||
| 1479 | 2024.10.17 20:45 | modify | 498 | 0.80 | 1.30063 | 1.30089 | 1.30169 | ||
| 1480 | 2024.10.17 20:45 | modify | 498 | 0.80 | 1.30063 | 1.30090 | 1.30170 | ||
| 1481 | 2024.10.17 20:45 | modify | 498 | 0.80 | 1.30063 | 1.30091 | 1.30171 | ||
| 1482 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30092 | 1.30172 | ||
| 1483 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30093 | 1.30173 | ||
| 1484 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30094 | 1.30174 | ||
| 1485 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30094 | 1.30174 | ||
| 1486 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30095 | 1.30175 | ||
| 1487 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30095 | 1.30175 | ||
| 1488 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30096 | 1.30176 | ||
| 1489 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30097 | 1.30177 | ||
| 1490 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30096 | 1.30176 | ||
| 1491 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30097 | 1.30177 | ||
| 1492 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30098 | 1.30178 | ||
| 1493 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30098 | 1.30178 | ||
| 1494 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30099 | 1.30179 | ||
| 1495 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30100 | 1.30180 | ||
| 1496 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30099 | 1.30179 | ||
| 1497 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30100 | 1.30180 | ||
| 1498 | 2024.10.17 20:46 | modify | 498 | 0.80 | 1.30063 | 1.30101 | 1.30181 | ||
| 1499 | 2024.10.17 20:46 | modify | 497 | 0.40 | 1.30079 | 1.30101 | 1.30181 | ||
| 1500 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30102 | 1.30182 | ||
| 1501 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30103 | 1.30183 | ||
| 1502 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30102 | 1.30182 | ||
| 1503 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30104 | 1.30184 | ||
| 1504 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30103 | 1.30183 | ||
| 1505 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30104 | 1.30184 | ||
| 1506 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30105 | 1.30185 | ||
| 1507 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30106 | 1.30186 | ||
| 1508 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30105 | 1.30185 | ||
| 1509 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30106 | 1.30186 | ||
| 1510 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30107 | 1.30187 | ||
| 1511 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30107 | 1.30187 | ||
| 1512 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30108 | 1.30188 | ||
| 1513 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30109 | 1.30189 | ||
| 1514 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30108 | 1.30188 | ||
| 1515 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30109 | 1.30189 | ||
| 1516 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30110 | 1.30190 | ||
| 1517 | 2024.10.17 20:47 | modify | 498 | 0.80 | 1.30063 | 1.30111 | 1.30191 | ||
| 1518 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30110 | 1.30190 | ||
| 1519 | 2024.10.17 20:47 | modify | 497 | 0.40 | 1.30079 | 1.30111 | 1.30191 | ||
| 1520 | 2024.10.17 20:47 | modify | 496 | 0.20 | 1.30095 | 1.30110 | 1.30190 | ||
| 1521 | 2024.10.17 20:47 | modify | 496 | 0.20 | 1.30095 | 1.30111 | 1.30191 | ||
| 1522 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30112 | 1.30192 | ||
| 1523 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30112 | 1.30192 | ||
| 1524 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30112 | 1.30192 | ||
| 1525 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30113 | 1.30193 | ||
| 1526 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30114 | 1.30194 | ||
| 1527 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30113 | 1.30193 | ||
| 1528 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30114 | 1.30194 | ||
| 1529 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30113 | 1.30193 | ||
| 1530 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30114 | 1.30194 | ||
| 1531 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30115 | 1.30195 | ||
| 1532 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30115 | 1.30195 | ||
| 1533 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30115 | 1.30195 | ||
| 1534 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30116 | 1.30196 | ||
| 1535 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30116 | 1.30196 | ||
| 1536 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30116 | 1.30196 | ||
| 1537 | 2024.10.17 20:50 | modify | 498 | 0.80 | 1.30063 | 1.30117 | 1.30197 | ||
| 1538 | 2024.10.17 20:50 | modify | 497 | 0.40 | 1.30079 | 1.30117 | 1.30197 | ||
| 1539 | 2024.10.17 20:50 | modify | 496 | 0.20 | 1.30095 | 1.30117 | 1.30197 | ||
| 1540 | 2024.10.17 20:51 | modify | 498 | 0.80 | 1.30063 | 1.30118 | 1.30198 | ||
| 1541 | 2024.10.17 20:51 | modify | 497 | 0.40 | 1.30079 | 1.30118 | 1.30198 | ||
| 1542 | 2024.10.17 20:51 | modify | 496 | 0.20 | 1.30095 | 1.30118 | 1.30198 | ||
| 1543 | 2024.10.17 20:51 | modify | 498 | 0.80 | 1.30063 | 1.30119 | 1.30199 | ||
| 1544 | 2024.10.17 20:51 | modify | 497 | 0.40 | 1.30079 | 1.30119 | 1.30199 | ||
| 1545 | 2024.10.17 20:51 | modify | 496 | 0.20 | 1.30095 | 1.30119 | 1.30199 | ||
| 1546 | 2024.10.17 20:51 | modify | 498 | 0.80 | 1.30063 | 1.30120 | 1.30200 | ||
| 1547 | 2024.10.17 20:51 | modify | 497 | 0.40 | 1.30079 | 1.30120 | 1.30200 | ||
| 1548 | 2024.10.17 20:51 | modify | 496 | 0.20 | 1.30095 | 1.30120 | 1.30200 | ||
| 1549 | 2024.10.17 20:51 | modify | 498 | 0.80 | 1.30063 | 1.30121 | 1.30201 | ||
| 1550 | 2024.10.17 20:51 | modify | 497 | 0.40 | 1.30079 | 1.30121 | 1.30201 | ||
| 1551 | 2024.10.17 20:51 | modify | 496 | 0.20 | 1.30095 | 1.30121 | 1.30201 | ||
| 1552 | 2024.10.17 20:51 | modify | 498 | 0.80 | 1.30063 | 1.30122 | 1.30202 | ||
| 1553 | 2024.10.17 20:51 | modify | 497 | 0.40 | 1.30079 | 1.30122 | 1.30202 | ||
| 1554 | 2024.10.17 20:51 | modify | 496 | 0.20 | 1.30095 | 1.30122 | 1.30202 | ||
| 1555 | 2024.10.17 20:52 | modify | 498 | 0.80 | 1.30063 | 1.30123 | 1.30203 | ||
| 1556 | 2024.10.17 20:52 | modify | 497 | 0.40 | 1.30079 | 1.30123 | 1.30203 | ||
| 1557 | 2024.10.17 20:52 | modify | 496 | 0.20 | 1.30095 | 1.30123 | 1.30203 | ||
| 1558 | 2024.10.17 20:52 | modify | 498 | 0.80 | 1.30063 | 1.30124 | 1.30204 | ||
| 1559 | 2024.10.17 20:52 | modify | 497 | 0.40 | 1.30079 | 1.30124 | 1.30204 | ||
| 1560 | 2024.10.17 20:52 | modify | 496 | 0.20 | 1.30095 | 1.30124 | 1.30204 | ||
| 1561 | 2024.10.17 20:52 | modify | 498 | 0.80 | 1.30063 | 1.30125 | 1.30205 | ||
| 1562 | 2024.10.17 20:52 | modify | 497 | 0.40 | 1.30079 | 1.30125 | 1.30205 | ||
| 1563 | 2024.10.17 20:52 | modify | 496 | 0.20 | 1.30095 | 1.30125 | 1.30205 | ||
| 1564 | 2024.10.17 20:52 | modify | 495 | 0.10 | 1.30110 | 1.30125 | 1.30205 | ||
| 1565 | 2024.10.17 20:52 | modify | 498 | 0.80 | 1.30063 | 1.30126 | 1.30206 | ||
| 1566 | 2024.10.17 20:52 | modify | 497 | 0.40 | 1.30079 | 1.30126 | 1.30206 | ||
| 1567 | 2024.10.17 20:52 | modify | 496 | 0.20 | 1.30095 | 1.30126 | 1.30206 | ||
| 1568 | 2024.10.17 20:52 | modify | 495 | 0.10 | 1.30110 | 1.30126 | 1.30206 | ||
| 1569 | 2024.10.17 20:57 | s/l | 495 | 0.10 | 1.30126 | 1.30126 | 1.30206 | 1.60 | 18480.20 | 
| 1570 | 2024.10.17 20:57 | s/l | 496 | 0.20 | 1.30126 | 1.30126 | 1.30206 | 6.20 | 18486.40 | 
| 1571 | 2024.10.17 20:57 | s/l | 497 | 0.40 | 1.30126 | 1.30126 | 1.30206 | 18.80 | 18505.20 | 
| 1572 | 2024.10.17 20:57 | s/l | 498 | 0.80 | 1.30126 | 1.30126 | 1.30206 | 50.40 | 18555.60 | 
| 1573 | 2024.10.17 20:57 | buy | 499 | 0.10 | 1.30142 | 0.00000 | 1.30182 | ||
| 1574 | 2024.10.17 20:58 | buy | 500 | 0.20 | 1.30127 | 0.00000 | 1.30167 | ||
| 1575 | 2024.10.17 21:01 | buy | 501 | 0.40 | 1.30112 | 0.00000 | 1.30152 | ||
| 1576 | 2024.10.17 21:02 | buy | 502 | 0.80 | 1.30096 | 0.00000 | 1.30136 | ||
| 1577 | 2024.10.17 21:08 | buy | 503 | 1.60 | 1.30080 | 0.00000 | 1.30120 | ||
| 1578 | 2024.10.17 21:10 | buy | 504 | 3.20 | 1.30065 | 0.00000 | 1.30105 | ||
| 1579 | 2024.10.17 21:33 | modify | 504 | 3.20 | 1.30065 | 1.30080 | 1.30160 | ||
| 1580 | 2024.10.17 21:33 | modify | 504 | 3.20 | 1.30065 | 1.30081 | 1.30161 | ||
| 1581 | 2024.10.17 21:33 | modify | 504 | 3.20 | 1.30065 | 1.30082 | 1.30162 | ||
| 1582 | 2024.10.17 21:33 | modify | 504 | 3.20 | 1.30065 | 1.30083 | 1.30163 | ||
| 1583 | 2024.10.17 21:36 | s/l | 504 | 3.20 | 1.30083 | 1.30083 | 1.30163 | 57.60 | 18613.20 | 
| 1584 | 2024.10.17 21:36 | close | 503 | 1.60 | 1.30083 | 0.00000 | 1.30120 | 4.80 | 18618.00 | 
| 1585 | 2024.10.17 21:36 | close | 502 | 0.80 | 1.30084 | 0.00000 | 1.30136 | -9.60 | 18608.40 | 
| 1586 | 2024.10.17 21:36 | close | 501 | 0.40 | 1.30083 | 0.00000 | 1.30152 | -11.60 | 18596.80 | 
| 1587 | 2024.10.17 21:36 | close | 500 | 0.20 | 1.30082 | 0.00000 | 1.30167 | -9.00 | 18587.80 | 
| 1588 | 2024.10.17 21:36 | close | 499 | 0.10 | 1.30083 | 0.00000 | 1.30182 | -5.90 | 18581.90 | 
| 1589 | 2024.10.17 21:36 | buy | 505 | 0.10 | 1.30098 | 0.00000 | 1.30138 | ||
| 1590 | 2024.10.17 21:37 | buy | 506 | 0.20 | 1.30083 | 0.00000 | 1.30123 | ||
| 1591 | 2024.10.17 22:13 | modify | 506 | 0.20 | 1.30083 | 1.30098 | 1.30178 | ||
| 1592 | 2024.10.17 22:13 | modify | 506 | 0.20 | 1.30083 | 1.30099 | 1.30179 | ||
| 1593 | 2024.10.17 22:18 | modify | 506 | 0.20 | 1.30083 | 1.30100 | 1.30180 | ||
| 1594 | 2024.10.17 22:18 | modify | 506 | 0.20 | 1.30083 | 1.30101 | 1.30181 | ||
| 1595 | 2024.10.17 22:18 | modify | 506 | 0.20 | 1.30083 | 1.30102 | 1.30182 | ||
| 1596 | 2024.10.17 22:18 | modify | 506 | 0.20 | 1.30083 | 1.30103 | 1.30183 | ||
| 1597 | 2024.10.17 22:23 | s/l | 506 | 0.20 | 1.30103 | 1.30103 | 1.30183 | 4.00 | 18585.90 | 
| 1598 | 2024.10.17 22:23 | close | 505 | 0.10 | 1.30103 | 0.00000 | 1.30138 | 0.50 | 18586.40 | 
| 1599 | 2024.10.17 22:23 | buy | 507 | 0.10 | 1.30120 | 0.00000 | 1.30160 | ||
| 1600 | 2024.10.18 00:00 | buy | 508 | 0.20 | 1.30103 | 0.00000 | 1.30143 | ||
| 1601 | 2024.10.18 00:00 | buy | 509 | 0.40 | 1.30086 | 0.00000 | 1.30126 | ||
| 1602 | 2024.10.18 00:01 | buy | 510 | 0.80 | 1.30060 | 0.00000 | 1.30100 | ||
| 1603 | 2024.10.18 00:02 | buy | 511 | 1.60 | 1.30027 | 0.00000 | 1.30067 | ||
| 1604 | 2024.10.18 00:16 | modify | 511 | 1.60 | 1.30027 | 1.30042 | 1.30122 | ||
| 1605 | 2024.10.18 00:16 | modify | 511 | 1.60 | 1.30027 | 1.30043 | 1.30123 | ||
| 1606 | 2024.10.18 00:16 | s/l | 511 | 1.60 | 1.30043 | 1.30043 | 1.30123 | 25.60 | 18612.00 | 
| 1607 | 2024.10.18 00:16 | close | 510 | 0.80 | 1.30043 | 0.00000 | 1.30100 | -13.60 | 18598.40 | 
| 1608 | 2024.10.18 00:16 | close | 509 | 0.40 | 1.30044 | 0.00000 | 1.30126 | -16.80 | 18581.60 | 
| 1609 | 2024.10.18 00:16 | close | 508 | 0.20 | 1.30045 | 0.00000 | 1.30143 | -11.60 | 18570.00 | 
| 1610 | 2024.10.18 00:16 | close | 507 | 0.10 | 1.30046 | 0.00000 | 1.30160 | -7.40 | 18562.60 | 
| 1611 | 2024.10.18 00:17 | buy | 512 | 0.10 | 1.30063 | 0.00000 | 1.30103 | ||
| 1612 | 2024.10.18 00:17 | buy | 513 | 0.20 | 1.30047 | 0.00000 | 1.30087 | ||
| 1613 | 2024.10.18 00:18 | buy | 514 | 0.40 | 1.30031 | 0.00000 | 1.30071 | ||
| 1614 | 2024.10.18 00:31 | modify | 514 | 0.40 | 1.30031 | 1.30046 | 1.30126 | ||
| 1615 | 2024.10.18 00:31 | modify | 514 | 0.40 | 1.30031 | 1.30047 | 1.30127 | ||
| 1616 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30048 | 1.30128 | ||
| 1617 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30049 | 1.30129 | ||
| 1618 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30050 | 1.30130 | ||
| 1619 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30051 | 1.30131 | ||
| 1620 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30052 | 1.30132 | ||
| 1621 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30053 | 1.30133 | ||
| 1622 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30054 | 1.30134 | ||
| 1623 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30055 | 1.30135 | ||
| 1624 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30056 | 1.30136 | ||
| 1625 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30057 | 1.30137 | ||
| 1626 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30058 | 1.30138 | ||
| 1627 | 2024.10.18 00:32 | modify | 514 | 0.40 | 1.30031 | 1.30059 | 1.30139 | ||
| 1628 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30060 | 1.30140 | ||
| 1629 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30061 | 1.30141 | ||
| 1630 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30062 | 1.30142 | ||
| 1631 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30063 | 1.30143 | ||
| 1632 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30064 | 1.30144 | ||
| 1633 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30065 | 1.30145 | ||
| 1634 | 2024.10.18 00:33 | modify | 514 | 0.40 | 1.30031 | 1.30066 | 1.30146 | ||
| 1635 | 2024.10.18 00:33 | t/p | 513 | 0.20 | 1.30087 | 0.00000 | 1.30087 | 8.00 | 18570.60 | 
| 1636 | 2024.10.18 00:33 | close | 514 | 0.40 | 1.30087 | 1.30066 | 1.30146 | 22.40 | 18593.00 | 
| 1637 | 2024.10.18 00:33 | close | 512 | 0.10 | 1.30088 | 0.00000 | 1.30103 | 2.50 | 18595.50 | 
| 1638 | 2024.10.18 00:33 | buy | 515 | 0.10 | 1.30105 | 0.00000 | 1.30145 | ||
| 1639 | 2024.10.18 00:42 | buy | 516 | 0.20 | 1.30090 | 0.00000 | 1.30130 | ||
| 1640 | 2024.10.18 00:43 | buy | 517 | 0.40 | 1.30075 | 0.00000 | 1.30115 | ||
| 1641 | 2024.10.18 01:03 | modify | 517 | 0.40 | 1.30075 | 1.30090 | 1.30170 | ||
| 1642 | 2024.10.18 01:03 | modify | 517 | 0.40 | 1.30075 | 1.30091 | 1.30171 | ||
| 1643 | 2024.10.18 01:03 | modify | 517 | 0.40 | 1.30075 | 1.30092 | 1.30172 | ||
| 1644 | 2024.10.18 01:03 | modify | 517 | 0.40 | 1.30075 | 1.30093 | 1.30173 | ||
| 1645 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30094 | 1.30174 | ||
| 1646 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30095 | 1.30175 | ||
| 1647 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30096 | 1.30176 | ||
| 1648 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30097 | 1.30177 | ||
| 1649 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30098 | 1.30178 | ||
| 1650 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30099 | 1.30179 | ||
| 1651 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30100 | 1.30180 | ||
| 1652 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30101 | 1.30181 | ||
| 1653 | 2024.10.18 01:04 | modify | 517 | 0.40 | 1.30075 | 1.30102 | 1.30182 | ||
| 1654 | 2024.10.18 01:06 | modify | 517 | 0.40 | 1.30075 | 1.30103 | 1.30183 | ||
| 1655 | 2024.10.18 01:06 | modify | 517 | 0.40 | 1.30075 | 1.30104 | 1.30184 | ||
| 1656 | 2024.10.18 01:06 | modify | 517 | 0.40 | 1.30075 | 1.30105 | 1.30185 | ||
| 1657 | 2024.10.18 01:06 | modify | 516 | 0.20 | 1.30090 | 1.30105 | 1.30185 | ||
| 1658 | 2024.10.18 01:07 | modify | 517 | 0.40 | 1.30075 | 1.30106 | 1.30186 | ||
| 1659 | 2024.10.18 01:07 | modify | 517 | 0.40 | 1.30075 | 1.30107 | 1.30187 | ||
| 1660 | 2024.10.18 01:07 | modify | 516 | 0.20 | 1.30090 | 1.30106 | 1.30186 | ||
| 1661 | 2024.10.18 01:07 | modify | 517 | 0.40 | 1.30075 | 1.30108 | 1.30188 | ||
| 1662 | 2024.10.18 01:07 | modify | 516 | 0.20 | 1.30090 | 1.30107 | 1.30187 | ||
| 1663 | 2024.10.18 01:07 | modify | 516 | 0.20 | 1.30090 | 1.30108 | 1.30188 | ||
| 1664 | 2024.10.18 01:08 | modify | 517 | 0.40 | 1.30075 | 1.30109 | 1.30189 | ||
| 1665 | 2024.10.18 01:08 | modify | 517 | 0.40 | 1.30075 | 1.30110 | 1.30190 | ||
| 1666 | 2024.10.18 01:08 | modify | 517 | 0.40 | 1.30075 | 1.30111 | 1.30191 | ||
| 1667 | 2024.10.18 01:08 | modify | 517 | 0.40 | 1.30075 | 1.30112 | 1.30192 | ||
| 1668 | 2024.10.18 01:08 | modify | 516 | 0.20 | 1.30090 | 1.30111 | 1.30191 | ||
| 1669 | 2024.10.18 01:08 | modify | 516 | 0.20 | 1.30090 | 1.30112 | 1.30192 | ||
| 1670 | 2024.10.18 01:10 | modify | 517 | 0.40 | 1.30075 | 1.30113 | 1.30193 | ||
| 1671 | 2024.10.18 01:10 | modify | 517 | 0.40 | 1.30075 | 1.30114 | 1.30194 | ||
| 1672 | 2024.10.18 01:10 | modify | 516 | 0.20 | 1.30090 | 1.30113 | 1.30193 | ||
| 1673 | 2024.10.18 01:10 | modify | 516 | 0.20 | 1.30090 | 1.30114 | 1.30194 | ||
| 1674 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30115 | 1.30195 | ||
| 1675 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30116 | 1.30196 | ||
| 1676 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30117 | 1.30197 | ||
| 1677 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30118 | 1.30198 | ||
| 1678 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30119 | 1.30199 | ||
| 1679 | 2024.10.18 01:11 | modify | 517 | 0.40 | 1.30075 | 1.30120 | 1.30200 | ||
| 1680 | 2024.10.18 01:11 | modify | 516 | 0.20 | 1.30090 | 1.30119 | 1.30199 | ||
| 1681 | 2024.10.18 01:11 | modify | 516 | 0.20 | 1.30090 | 1.30120 | 1.30200 | ||
| 1682 | 2024.10.18 01:12 | modify | 517 | 0.40 | 1.30075 | 1.30121 | 1.30201 | ||
| 1683 | 2024.10.18 01:12 | modify | 517 | 0.40 | 1.30075 | 1.30122 | 1.30202 | ||
| 1684 | 2024.10.18 01:12 | modify | 517 | 0.40 | 1.30075 | 1.30123 | 1.30203 | ||
| 1685 | 2024.10.18 01:12 | modify | 517 | 0.40 | 1.30075 | 1.30124 | 1.30204 | ||
| 1686 | 2024.10.18 01:12 | t/p | 515 | 0.10 | 1.30145 | 0.00000 | 1.30145 | 4.00 | 18599.50 | 
| 1687 | 2024.10.18 01:12 | close | 517 | 0.40 | 1.30145 | 1.30124 | 1.30204 | 28.00 | 18627.50 | 
| 1688 | 2024.10.18 01:12 | close | 516 | 0.20 | 1.30146 | 1.30120 | 1.30200 | 11.20 | 18638.70 | 
| 1689 | 2024.10.18 01:12 | buy | 518 | 0.10 | 1.30163 | 0.00000 | 1.30203 | ||
| 1690 | 2024.10.18 01:53 | buy | 519 | 0.20 | 1.30147 | 0.00000 | 1.30187 | ||
| 1691 | 2024.10.18 02:00 | buy | 520 | 0.40 | 1.30131 | 0.00000 | 1.30171 | ||
| 1692 | 2024.10.18 02:26 | buy | 521 | 0.80 | 1.30116 | 0.00000 | 1.30156 | ||
| 1693 | 2024.10.18 02:32 | buy | 522 | 1.60 | 1.30100 | 0.00000 | 1.30140 | ||
| 1694 | 2024.10.18 02:48 | modify | 522 | 1.60 | 1.30100 | 1.30115 | 1.30195 | ||
| 1695 | 2024.10.18 02:48 | modify | 522 | 1.60 | 1.30100 | 1.30116 | 1.30196 | ||
| 1696 | 2024.10.18 02:48 | modify | 522 | 1.60 | 1.30100 | 1.30117 | 1.30197 | ||
| 1697 | 2024.10.18 02:48 | modify | 522 | 1.60 | 1.30100 | 1.30118 | 1.30198 | ||
| 1698 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30119 | 1.30199 | ||
| 1699 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30120 | 1.30200 | ||
| 1700 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30121 | 1.30201 | ||
| 1701 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30122 | 1.30202 | ||
| 1702 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30123 | 1.30203 | ||
| 1703 | 2024.10.18 02:51 | modify | 522 | 1.60 | 1.30100 | 1.30124 | 1.30204 | ||
| 1704 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30125 | 1.30205 | ||
| 1705 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30126 | 1.30206 | ||
| 1706 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30127 | 1.30207 | ||
| 1707 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30128 | 1.30208 | ||
| 1708 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30129 | 1.30209 | ||
| 1709 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30130 | 1.30210 | ||
| 1710 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30131 | 1.30211 | ||
| 1711 | 2024.10.18 02:52 | modify | 522 | 1.60 | 1.30100 | 1.30132 | 1.30212 | ||
| 1712 | 2024.10.18 02:52 | modify | 521 | 0.80 | 1.30116 | 1.30131 | 1.30211 | ||
| 1713 | 2024.10.18 02:52 | modify | 521 | 0.80 | 1.30116 | 1.30132 | 1.30212 | ||
| 1714 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30133 | 1.30213 | ||
| 1715 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30134 | 1.30214 | ||
| 1716 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30135 | 1.30215 | ||
| 1717 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30136 | 1.30216 | ||
| 1718 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30137 | 1.30217 | ||
| 1719 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30138 | 1.30218 | ||
| 1720 | 2024.10.18 02:53 | modify | 522 | 1.60 | 1.30100 | 1.30139 | 1.30219 | ||
| 1721 | 2024.10.18 02:53 | modify | 521 | 0.80 | 1.30116 | 1.30138 | 1.30218 | ||
| 1722 | 2024.10.18 02:53 | modify | 521 | 0.80 | 1.30116 | 1.30139 | 1.30219 | ||
| 1723 | 2024.10.18 02:55 | modify | 522 | 1.60 | 1.30100 | 1.30140 | 1.30220 | ||
| 1724 | 2024.10.18 02:55 | modify | 522 | 1.60 | 1.30100 | 1.30141 | 1.30221 | ||
| 1725 | 2024.10.18 02:55 | modify | 521 | 0.80 | 1.30116 | 1.30140 | 1.30220 | ||
| 1726 | 2024.10.18 02:55 | modify | 521 | 0.80 | 1.30116 | 1.30141 | 1.30221 | ||
| 1727 | 2024.10.18 02:56 | modify | 522 | 1.60 | 1.30100 | 1.30142 | 1.30222 | ||
| 1728 | 2024.10.18 02:56 | modify | 522 | 1.60 | 1.30100 | 1.30143 | 1.30223 | ||
| 1729 | 2024.10.18 02:56 | modify | 521 | 0.80 | 1.30116 | 1.30142 | 1.30222 | ||
| 1730 | 2024.10.18 02:56 | modify | 521 | 0.80 | 1.30116 | 1.30143 | 1.30223 | ||
| 1731 | 2024.10.18 02:56 | modify | 522 | 1.60 | 1.30100 | 1.30144 | 1.30224 | ||
| 1732 | 2024.10.18 02:56 | modify | 521 | 0.80 | 1.30116 | 1.30144 | 1.30224 | ||
| 1733 | 2024.10.18 02:57 | s/l | 521 | 0.80 | 1.30144 | 1.30144 | 1.30224 | 22.40 | 18661.10 | 
| 1734 | 2024.10.18 02:57 | s/l | 522 | 1.60 | 1.30144 | 1.30144 | 1.30224 | 70.40 | 18731.50 | 
| 1735 | 2024.10.18 02:57 | close | 520 | 0.40 | 1.30144 | 0.00000 | 1.30171 | 5.20 | 18736.70 | 
| 1736 | 2024.10.18 02:57 | close | 519 | 0.20 | 1.30145 | 0.00000 | 1.30187 | -0.40 | 18736.30 | 
| 1737 | 2024.10.18 02:57 | close | 518 | 0.10 | 1.30144 | 0.00000 | 1.30203 | -1.90 | 18734.40 | 
| 1738 | 2024.10.18 02:57 | buy | 523 | 0.10 | 1.30161 | 0.00000 | 1.30201 | ||
| 1739 | 2024.10.18 03:01 | buy | 524 | 0.20 | 1.30146 | 0.00000 | 1.30186 | ||
| 1740 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30161 | 1.30241 | ||
| 1741 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30162 | 1.30242 | ||
| 1742 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30163 | 1.30243 | ||
| 1743 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30164 | 1.30244 | ||
| 1744 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30165 | 1.30245 | ||
| 1745 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30166 | 1.30246 | ||
| 1746 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30167 | 1.30247 | ||
| 1747 | 2024.10.18 03:03 | modify | 524 | 0.20 | 1.30146 | 1.30168 | 1.30248 | ||
| 1748 | 2024.10.18 03:04 | s/l | 524 | 0.20 | 1.30168 | 1.30168 | 1.30248 | 4.40 | 18738.80 | 
| 1749 | 2024.10.18 03:04 | close | 523 | 0.10 | 1.30168 | 0.00000 | 1.30201 | 0.70 | 18739.50 | 
| 1750 | 2024.10.18 03:04 | buy | 525 | 0.10 | 1.30185 | 0.00000 | 1.30225 | ||
| 1751 | 2024.10.18 03:16 | buy | 526 | 0.20 | 1.30170 | 0.00000 | 1.30210 | ||
| 1752 | 2024.10.18 03:22 | buy | 527 | 0.40 | 1.30154 | 0.00000 | 1.30194 | ||
| 1753 | 2024.10.18 03:27 | buy | 528 | 0.80 | 1.30138 | 0.00000 | 1.30178 | ||
| 1754 | 2024.10.18 03:28 | buy | 529 | 1.60 | 1.30123 | 0.00000 | 1.30163 | ||
| 1755 | 2024.10.18 03:43 | modify | 529 | 1.60 | 1.30123 | 1.30138 | 1.30218 | ||
| 1756 | 2024.10.18 03:45 | modify | 529 | 1.60 | 1.30123 | 1.30139 | 1.30219 | ||
| 1757 | 2024.10.18 03:45 | modify | 529 | 1.60 | 1.30123 | 1.30140 | 1.30220 | ||
| 1758 | 2024.10.18 03:46 | modify | 529 | 1.60 | 1.30123 | 1.30141 | 1.30221 | ||
| 1759 | 2024.10.18 03:46 | modify | 529 | 1.60 | 1.30123 | 1.30142 | 1.30222 | ||
| 1760 | 2024.10.18 03:48 | s/l | 529 | 1.60 | 1.30142 | 1.30142 | 1.30222 | 30.40 | 18769.90 | 
| 1761 | 2024.10.18 03:48 | close | 528 | 0.80 | 1.30142 | 0.00000 | 1.30178 | 3.20 | 18773.10 | 
| 1762 | 2024.10.18 03:48 | close | 527 | 0.40 | 1.30143 | 0.00000 | 1.30194 | -4.40 | 18768.70 | 
| 1763 | 2024.10.18 03:48 | close | 526 | 0.20 | 1.30142 | 0.00000 | 1.30210 | -5.60 | 18763.10 | 
| 1764 | 2024.10.18 03:48 | close | 525 | 0.10 | 1.30141 | 0.00000 | 1.30225 | -4.40 | 18758.70 | 
| 1765 | 2024.10.18 03:48 | buy | 530 | 0.10 | 1.30158 | 0.00000 | 1.30198 | ||
| 1766 | 2024.10.18 04:31 | modify | 530 | 0.10 | 1.30158 | 1.30173 | 1.30253 | ||
| 1767 | 2024.10.18 04:31 | modify | 530 | 0.10 | 1.30158 | 1.30174 | 1.30254 | ||
| 1768 | 2024.10.18 04:33 | s/l | 530 | 0.10 | 1.30174 | 1.30174 | 1.30254 | 1.60 | 18760.30 | 
| 1769 | 2024.10.18 04:33 | buy | 531 | 0.10 | 1.30190 | 0.00000 | 1.30230 | ||
| 1770 | 2024.10.18 04:58 | buy | 532 | 0.20 | 1.30174 | 0.00000 | 1.30214 | ||
| 1771 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30189 | 1.30269 | ||
| 1772 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30190 | 1.30270 | ||
| 1773 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30191 | 1.30271 | ||
| 1774 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30192 | 1.30272 | ||
| 1775 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30193 | 1.30273 | ||
| 1776 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30194 | 1.30274 | ||
| 1777 | 2024.10.18 05:33 | modify | 532 | 0.20 | 1.30174 | 1.30195 | 1.30275 | ||
| 1778 | 2024.10.18 05:36 | modify | 532 | 0.20 | 1.30174 | 1.30196 | 1.30276 | ||
| 1779 | 2024.10.18 05:36 | modify | 532 | 0.20 | 1.30174 | 1.30197 | 1.30277 | ||
| 1780 | 2024.10.18 05:36 | modify | 532 | 0.20 | 1.30174 | 1.30198 | 1.30278 | ||
| 1781 | 2024.10.18 05:36 | modify | 532 | 0.20 | 1.30174 | 1.30199 | 1.30279 | ||
| 1782 | 2024.10.18 05:36 | modify | 532 | 0.20 | 1.30174 | 1.30200 | 1.30280 | ||
| 1783 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30201 | 1.30281 | ||
| 1784 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30202 | 1.30282 | ||
| 1785 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30203 | 1.30283 | ||
| 1786 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30204 | 1.30284 | ||
| 1787 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30205 | 1.30285 | ||
| 1788 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30205 | 1.30285 | ||
| 1789 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30206 | 1.30286 | ||
| 1790 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30206 | 1.30286 | ||
| 1791 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30207 | 1.30287 | ||
| 1792 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30207 | 1.30287 | ||
| 1793 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30208 | 1.30288 | ||
| 1794 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30209 | 1.30289 | ||
| 1795 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30208 | 1.30288 | ||
| 1796 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30209 | 1.30289 | ||
| 1797 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30210 | 1.30290 | ||
| 1798 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30210 | 1.30290 | ||
| 1799 | 2024.10.18 05:37 | modify | 532 | 0.20 | 1.30174 | 1.30211 | 1.30291 | ||
| 1800 | 2024.10.18 05:37 | modify | 531 | 0.10 | 1.30190 | 1.30211 | 1.30291 | ||
| 1801 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30212 | 1.30292 | ||
| 1802 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30212 | 1.30292 | ||
| 1803 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30213 | 1.30293 | ||
| 1804 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30213 | 1.30293 | ||
| 1805 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30214 | 1.30294 | ||
| 1806 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30214 | 1.30294 | ||
| 1807 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30215 | 1.30295 | ||
| 1808 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30215 | 1.30295 | ||
| 1809 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30216 | 1.30296 | ||
| 1810 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30216 | 1.30296 | ||
| 1811 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30217 | 1.30297 | ||
| 1812 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30217 | 1.30297 | ||
| 1813 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30218 | 1.30298 | ||
| 1814 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30219 | 1.30299 | ||
| 1815 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30218 | 1.30298 | ||
| 1816 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30219 | 1.30299 | ||
| 1817 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30220 | 1.30300 | ||
| 1818 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30220 | 1.30300 | ||
| 1819 | 2024.10.18 05:38 | modify | 532 | 0.20 | 1.30174 | 1.30221 | 1.30301 | ||
| 1820 | 2024.10.18 05:38 | modify | 531 | 0.10 | 1.30190 | 1.30221 | 1.30301 | ||
| 1821 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30222 | 1.30302 | ||
| 1822 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30223 | 1.30303 | ||
| 1823 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30222 | 1.30302 | ||
| 1824 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30224 | 1.30304 | ||
| 1825 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30223 | 1.30303 | ||
| 1826 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30225 | 1.30305 | ||
| 1827 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30224 | 1.30304 | ||
| 1828 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30226 | 1.30306 | ||
| 1829 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30227 | 1.30307 | ||
| 1830 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30228 | 1.30308 | ||
| 1831 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30227 | 1.30307 | ||
| 1832 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30229 | 1.30309 | ||
| 1833 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30228 | 1.30308 | ||
| 1834 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30230 | 1.30310 | ||
| 1835 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30229 | 1.30309 | ||
| 1836 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30230 | 1.30310 | ||
| 1837 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30231 | 1.30311 | ||
| 1838 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30232 | 1.30312 | ||
| 1839 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30233 | 1.30313 | ||
| 1840 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30232 | 1.30312 | ||
| 1841 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30234 | 1.30314 | ||
| 1842 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30233 | 1.30313 | ||
| 1843 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30235 | 1.30315 | ||
| 1844 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30234 | 1.30314 | ||
| 1845 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30236 | 1.30316 | ||
| 1846 | 2024.10.18 05:40 | modify | 532 | 0.20 | 1.30174 | 1.30237 | 1.30317 | ||
| 1847 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30236 | 1.30316 | ||
| 1848 | 2024.10.18 05:40 | modify | 531 | 0.10 | 1.30190 | 1.30237 | 1.30317 | ||
| 1849 | 2024.10.18 05:41 | modify | 532 | 0.20 | 1.30174 | 1.30238 | 1.30318 | ||
| 1850 | 2024.10.18 05:41 | modify | 531 | 0.10 | 1.30190 | 1.30238 | 1.30318 | ||
| 1851 | 2024.10.18 05:41 | modify | 532 | 0.20 | 1.30174 | 1.30239 | 1.30319 | ||
| 1852 | 2024.10.18 05:41 | modify | 531 | 0.10 | 1.30190 | 1.30239 | 1.30319 | ||
| 1853 | 2024.10.18 05:43 | s/l | 531 | 0.10 | 1.30239 | 1.30239 | 1.30319 | 4.90 | 18765.20 | 
| 1854 | 2024.10.18 05:43 | s/l | 532 | 0.20 | 1.30239 | 1.30239 | 1.30319 | 13.00 | 18778.20 | 
| 1855 | 2024.10.18 05:43 | buy | 533 | 0.10 | 1.30255 | 0.00000 | 1.30295 | ||
| 1856 | 2024.10.18 05:48 | buy | 534 | 0.20 | 1.30239 | 0.00000 | 1.30279 | ||
| 1857 | 2024.10.18 05:51 | buy | 535 | 0.40 | 1.30224 | 0.00000 | 1.30264 | ||
| 1858 | 2024.10.18 06:17 | buy | 536 | 0.80 | 1.30208 | 0.00000 | 1.30248 | ||
| 1859 | 2024.10.18 06:55 | buy | 537 | 1.60 | 1.30192 | 0.00000 | 1.30232 | ||
| 1860 | 2024.10.18 07:46 | modify | 537 | 1.60 | 1.30192 | 1.30207 | 1.30287 | ||
| 1861 | 2024.10.18 07:53 | s/l | 537 | 1.60 | 1.30207 | 1.30207 | 1.30287 | 24.00 | 18802.20 | 
| 1862 | 2024.10.18 07:53 | close | 536 | 0.80 | 1.30207 | 0.00000 | 1.30248 | -0.80 | 18801.40 | 
| 1863 | 2024.10.18 07:53 | close | 535 | 0.40 | 1.30208 | 0.00000 | 1.30264 | -6.40 | 18795.00 | 
| 1864 | 2024.10.18 07:53 | close | 534 | 0.20 | 1.30206 | 0.00000 | 1.30279 | -6.60 | 18788.40 | 
| 1865 | 2024.10.18 07:53 | close | 533 | 0.10 | 1.30207 | 0.00000 | 1.30295 | -4.80 | 18783.60 | 
| 1866 | 2024.10.18 07:53 | buy | 538 | 0.10 | 1.30222 | 0.00000 | 1.30262 | ||
| 1867 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30237 | 1.30317 | ||
| 1868 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30238 | 1.30318 | ||
| 1869 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30239 | 1.30319 | ||
| 1870 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30240 | 1.30320 | ||
| 1871 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30241 | 1.30321 | ||
| 1872 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30242 | 1.30322 | ||
| 1873 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30243 | 1.30323 | ||
| 1874 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30244 | 1.30324 | ||
| 1875 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30245 | 1.30325 | ||
| 1876 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30246 | 1.30326 | ||
| 1877 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30247 | 1.30327 | ||
| 1878 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30248 | 1.30328 | ||
| 1879 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30249 | 1.30329 | ||
| 1880 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30250 | 1.30330 | ||
| 1881 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30251 | 1.30331 | ||
| 1882 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30252 | 1.30332 | ||
| 1883 | 2024.10.18 08:45 | modify | 538 | 0.10 | 1.30222 | 1.30253 | 1.30333 | ||
| 1884 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30254 | 1.30334 | ||
| 1885 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30255 | 1.30335 | ||
| 1886 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30256 | 1.30336 | ||
| 1887 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30257 | 1.30337 | ||
| 1888 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30258 | 1.30338 | ||
| 1889 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30259 | 1.30339 | ||
| 1890 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30260 | 1.30340 | ||
| 1891 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30261 | 1.30341 | ||
| 1892 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30262 | 1.30342 | ||
| 1893 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30263 | 1.30343 | ||
| 1894 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30264 | 1.30344 | ||
| 1895 | 2024.10.18 08:46 | modify | 538 | 0.10 | 1.30222 | 1.30265 | 1.30345 | ||
| 1896 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30266 | 1.30346 | ||
| 1897 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30267 | 1.30347 | ||
| 1898 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30268 | 1.30348 | ||
| 1899 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30269 | 1.30349 | ||
| 1900 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30270 | 1.30350 | ||
| 1901 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30271 | 1.30351 | ||
| 1902 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30272 | 1.30352 | ||
| 1903 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30273 | 1.30353 | ||
| 1904 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30274 | 1.30354 | ||
| 1905 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30275 | 1.30355 | ||
| 1906 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30276 | 1.30356 | ||
| 1907 | 2024.10.18 08:47 | modify | 538 | 0.10 | 1.30222 | 1.30277 | 1.30357 | ||
| 1908 | 2024.10.18 08:51 | modify | 538 | 0.10 | 1.30222 | 1.30278 | 1.30358 | ||
| 1909 | 2024.10.18 08:51 | modify | 538 | 0.10 | 1.30222 | 1.30279 | 1.30359 | ||
| 1910 | 2024.10.18 08:52 | s/l | 538 | 0.10 | 1.30279 | 1.30279 | 1.30359 | 5.70 | 18789.30 | 
| 1911 | 2024.10.18 08:52 | buy | 539 | 0.10 | 1.30295 | 0.00000 | 1.30335 | ||
| 1912 | 2024.10.18 08:57 | buy | 540 | 0.20 | 1.30279 | 0.00000 | 1.30319 | ||
| 1913 | 2024.10.18 08:58 | buy | 541 | 0.40 | 1.30263 | 0.00000 | 1.30303 | ||
| 1914 | 2024.10.18 09:01 | buy | 542 | 0.80 | 1.30248 | 0.00000 | 1.30288 | ||
| 1915 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30264 | 1.30344 | ||
| 1916 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30265 | 1.30345 | ||
| 1917 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30266 | 1.30346 | ||
| 1918 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30267 | 1.30347 | ||
| 1919 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30269 | 1.30349 | ||
| 1920 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30270 | 1.30350 | ||
| 1921 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30271 | 1.30351 | ||
| 1922 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30273 | 1.30353 | ||
| 1923 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30274 | 1.30354 | ||
| 1924 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30275 | 1.30355 | ||
| 1925 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30276 | 1.30356 | ||
| 1926 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30278 | 1.30358 | ||
| 1927 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30279 | 1.30359 | ||
| 1928 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30280 | 1.30360 | ||
| 1929 | 2024.10.18 09:01 | modify | 542 | 0.80 | 1.30248 | 1.30282 | 1.30362 | ||
| 1930 | 2024.10.18 09:01 | t/p | 541 | 0.40 | 1.30303 | 0.00000 | 1.30303 | 16.00 | 18805.30 | 
| 1931 | 2024.10.18 09:01 | close | 542 | 0.80 | 1.30303 | 1.30282 | 1.30362 | 44.00 | 18849.30 | 
| 1932 | 2024.10.18 09:01 | close | 540 | 0.20 | 1.30304 | 0.00000 | 1.30319 | 5.00 | 18854.30 | 
| 1933 | 2024.10.18 09:01 | close | 539 | 0.10 | 1.30305 | 0.00000 | 1.30335 | 1.00 | 18855.30 | 
| 1934 | 2024.10.18 09:01 | buy | 543 | 0.10 | 1.30323 | 0.00000 | 1.30363 | ||
| 1935 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30338 | 1.30418 | ||
| 1936 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30339 | 1.30419 | ||
| 1937 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30340 | 1.30420 | ||
| 1938 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30341 | 1.30421 | ||
| 1939 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30342 | 1.30422 | ||
| 1940 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30343 | 1.30423 | ||
| 1941 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30344 | 1.30424 | ||
| 1942 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30345 | 1.30425 | ||
| 1943 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30346 | 1.30426 | ||
| 1944 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30347 | 1.30427 | ||
| 1945 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30348 | 1.30428 | ||
| 1946 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30349 | 1.30429 | ||
| 1947 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30350 | 1.30430 | ||
| 1948 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30352 | 1.30432 | ||
| 1949 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30353 | 1.30433 | ||
| 1950 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30354 | 1.30434 | ||
| 1951 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30355 | 1.30435 | ||
| 1952 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30356 | 1.30436 | ||
| 1953 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30357 | 1.30437 | ||
| 1954 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30358 | 1.30438 | ||
| 1955 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30359 | 1.30439 | ||
| 1956 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30360 | 1.30440 | ||
| 1957 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30361 | 1.30441 | ||
| 1958 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30362 | 1.30442 | ||
| 1959 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30363 | 1.30443 | ||
| 1960 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30364 | 1.30444 | ||
| 1961 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30365 | 1.30445 | ||
| 1962 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30366 | 1.30446 | ||
| 1963 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30367 | 1.30447 | ||
| 1964 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30368 | 1.30448 | ||
| 1965 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30369 | 1.30449 | ||
| 1966 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30370 | 1.30450 | ||
| 1967 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30371 | 1.30451 | ||
| 1968 | 2024.10.18 09:02 | modify | 543 | 0.10 | 1.30323 | 1.30372 | 1.30452 | ||
| 1969 | 2024.10.18 09:02 | s/l | 543 | 0.10 | 1.30372 | 1.30372 | 1.30452 | 4.90 | 18860.20 | 
| 1970 | 2024.10.18 09:02 | buy | 544 | 0.10 | 1.30388 | 0.00000 | 1.30428 | ||
| 1971 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30403 | 1.30483 | ||
| 1972 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30404 | 1.30484 | ||
| 1973 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30405 | 1.30485 | ||
| 1974 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30406 | 1.30486 | ||
| 1975 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30407 | 1.30487 | ||
| 1976 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30408 | 1.30488 | ||
| 1977 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30409 | 1.30489 | ||
| 1978 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30410 | 1.30490 | ||
| 1979 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30411 | 1.30491 | ||
| 1980 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30412 | 1.30492 | ||
| 1981 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30413 | 1.30493 | ||
| 1982 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30414 | 1.30494 | ||
| 1983 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30415 | 1.30495 | ||
| 1984 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30416 | 1.30496 | ||
| 1985 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30417 | 1.30497 | ||
| 1986 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30418 | 1.30498 | ||
| 1987 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30420 | 1.30500 | ||
| 1988 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30421 | 1.30501 | ||
| 1989 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30422 | 1.30502 | ||
| 1990 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30423 | 1.30503 | ||
| 1991 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30424 | 1.30504 | ||
| 1992 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30425 | 1.30505 | ||
| 1993 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30426 | 1.30506 | ||
| 1994 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30427 | 1.30507 | ||
| 1995 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30428 | 1.30508 | ||
| 1996 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30429 | 1.30509 | ||
| 1997 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30430 | 1.30510 | ||
| 1998 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30431 | 1.30511 | ||
| 1999 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30432 | 1.30512 | ||
| 2000 | 2024.10.18 09:03 | modify | 544 | 0.10 | 1.30388 | 1.30433 | 1.30513 | ||
| 2001 | 2024.10.18 09:03 | s/l | 544 | 0.10 | 1.30433 | 1.30433 | 1.30513 | 4.50 | 18864.70 | 
| 2002 | 2024.10.18 09:03 | buy | 545 | 0.10 | 1.30449 | 0.00000 | 1.30489 | ||
| 2003 | 2024.10.18 09:03 | buy | 546 | 0.20 | 1.30434 | 0.00000 | 1.30474 | ||
| 2004 | 2024.10.18 09:04 | buy | 547 | 0.40 | 1.30418 | 0.00000 | 1.30458 | ||
| 2005 | 2024.10.18 09:04 | buy | 548 | 0.80 | 1.30402 | 0.00000 | 1.30442 | ||
| 2006 | 2024.10.18 09:04 | t/p | 548 | 0.80 | 1.30442 | 0.00000 | 1.30442 | 32.00 | 18896.70 | 
| 2007 | 2024.10.18 09:04 | close | 547 | 0.40 | 1.30447 | 0.00000 | 1.30458 | 11.60 | 18908.30 | 
| 2008 | 2024.10.18 09:05 | close | 546 | 0.20 | 1.30446 | 0.00000 | 1.30474 | 2.40 | 18910.70 | 
| 2009 | 2024.10.18 09:05 | close | 545 | 0.10 | 1.30447 | 0.00000 | 1.30489 | -0.20 | 18910.50 | 
| 2010 | 2024.10.18 09:05 | buy | 549 | 0.10 | 1.30462 | 0.00000 | 1.30502 | ||
| 2011 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30477 | 1.30557 | ||
| 2012 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30478 | 1.30558 | ||
| 2013 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30479 | 1.30559 | ||
| 2014 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30480 | 1.30560 | ||
| 2015 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30481 | 1.30561 | ||
| 2016 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30482 | 1.30562 | ||
| 2017 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30483 | 1.30563 | ||
| 2018 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30484 | 1.30564 | ||
| 2019 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30485 | 1.30565 | ||
| 2020 | 2024.10.18 09:06 | modify | 549 | 0.10 | 1.30462 | 1.30486 | 1.30566 | ||
| 2021 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30487 | 1.30567 | ||
| 2022 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30488 | 1.30568 | ||
| 2023 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30489 | 1.30569 | ||
| 2024 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30490 | 1.30570 | ||
| 2025 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30491 | 1.30571 | ||
| 2026 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30492 | 1.30572 | ||
| 2027 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30493 | 1.30573 | ||
| 2028 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30494 | 1.30574 | ||
| 2029 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30495 | 1.30575 | ||
| 2030 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30496 | 1.30576 | ||
| 2031 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30497 | 1.30577 | ||
| 2032 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30498 | 1.30578 | ||
| 2033 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30499 | 1.30579 | ||
| 2034 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30500 | 1.30580 | ||
| 2035 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30501 | 1.30581 | ||
| 2036 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30502 | 1.30582 | ||
| 2037 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30503 | 1.30583 | ||
| 2038 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30504 | 1.30584 | ||
| 2039 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30505 | 1.30585 | ||
| 2040 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30506 | 1.30586 | ||
| 2041 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30507 | 1.30587 | ||
| 2042 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30508 | 1.30588 | ||
| 2043 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30509 | 1.30589 | ||
| 2044 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30510 | 1.30590 | ||
| 2045 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30511 | 1.30591 | ||
| 2046 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30512 | 1.30592 | ||
| 2047 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30513 | 1.30593 | ||
| 2048 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30514 | 1.30594 | ||
| 2049 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30515 | 1.30595 | ||
| 2050 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30516 | 1.30596 | ||
| 2051 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30517 | 1.30597 | ||
| 2052 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30518 | 1.30598 | ||
| 2053 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30519 | 1.30599 | ||
| 2054 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30520 | 1.30600 | ||
| 2055 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30521 | 1.30601 | ||
| 2056 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30522 | 1.30602 | ||
| 2057 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30523 | 1.30603 | ||
| 2058 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30524 | 1.30604 | ||
| 2059 | 2024.10.18 09:07 | modify | 549 | 0.10 | 1.30462 | 1.30525 | 1.30605 | ||
| 2060 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30526 | 1.30606 | ||
| 2061 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30527 | 1.30607 | ||
| 2062 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30528 | 1.30608 | ||
| 2063 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30529 | 1.30609 | ||
| 2064 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30530 | 1.30610 | ||
| 2065 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30531 | 1.30611 | ||
| 2066 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30532 | 1.30612 | ||
| 2067 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30533 | 1.30613 | ||
| 2068 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30534 | 1.30614 | ||
| 2069 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30535 | 1.30615 | ||
| 2070 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30536 | 1.30616 | ||
| 2071 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30537 | 1.30617 | ||
| 2072 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30538 | 1.30618 | ||
| 2073 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30539 | 1.30619 | ||
| 2074 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30540 | 1.30620 | ||
| 2075 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30541 | 1.30621 | ||
| 2076 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30542 | 1.30622 | ||
| 2077 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30543 | 1.30623 | ||
| 2078 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30544 | 1.30624 | ||
| 2079 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30545 | 1.30625 | ||
| 2080 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30546 | 1.30626 | ||
| 2081 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30547 | 1.30627 | ||
| 2082 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30548 | 1.30628 | ||
| 2083 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30549 | 1.30629 | ||
| 2084 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30550 | 1.30630 | ||
| 2085 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30551 | 1.30631 | ||
| 2086 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30552 | 1.30632 | ||
| 2087 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30553 | 1.30633 | ||
| 2088 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30554 | 1.30634 | ||
| 2089 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30555 | 1.30635 | ||
| 2090 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30556 | 1.30636 | ||
| 2091 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30557 | 1.30637 | ||
| 2092 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30558 | 1.30638 | ||
| 2093 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30559 | 1.30639 | ||
| 2094 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30560 | 1.30640 | ||
| 2095 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30561 | 1.30641 | ||
| 2096 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30562 | 1.30642 | ||
| 2097 | 2024.10.18 09:08 | modify | 549 | 0.10 | 1.30462 | 1.30563 | 1.30643 | ||
| 2098 | 2024.10.18 09:08 | s/l | 549 | 0.10 | 1.30563 | 1.30563 | 1.30643 | 10.10 | 18920.60 | 
| 2099 | 2024.10.18 09:08 | buy | 550 | 0.10 | 1.30579 | 0.00000 | 1.30619 | ||
| 2100 | 2024.10.18 09:09 | buy | 551 | 0.20 | 1.30564 | 0.00000 | 1.30604 | ||
| 2101 | 2024.10.18 09:09 | buy | 552 | 0.40 | 1.30535 | 0.00000 | 1.30575 | ||
| 2102 | 2024.10.18 09:13 | modify | 552 | 0.40 | 1.30535 | 1.30550 | 1.30630 | ||
| 2103 | 2024.10.18 09:13 | modify | 552 | 0.40 | 1.30535 | 1.30551 | 1.30631 | ||
| 2104 | 2024.10.18 09:14 | s/l | 552 | 0.40 | 1.30551 | 1.30551 | 1.30631 | 6.40 | 18927.00 | 
| 2105 | 2024.10.18 09:14 | close | 551 | 0.20 | 1.30551 | 0.00000 | 1.30604 | -2.60 | 18924.40 | 
| 2106 | 2024.10.18 09:14 | close | 550 | 0.10 | 1.30552 | 0.00000 | 1.30619 | -2.70 | 18921.70 | 
| 2107 | 2024.10.18 09:14 | buy | 553 | 0.10 | 1.30567 | 0.00000 | 1.30607 | ||
| 2108 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30582 | 1.30662 | ||
| 2109 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30583 | 1.30663 | ||
| 2110 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30584 | 1.30664 | ||
| 2111 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30585 | 1.30665 | ||
| 2112 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30586 | 1.30666 | ||
| 2113 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30587 | 1.30667 | ||
| 2114 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30588 | 1.30668 | ||
| 2115 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30589 | 1.30669 | ||
| 2116 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30590 | 1.30670 | ||
| 2117 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30591 | 1.30671 | ||
| 2118 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30592 | 1.30672 | ||
| 2119 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30593 | 1.30673 | ||
| 2120 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30594 | 1.30674 | ||
| 2121 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30595 | 1.30675 | ||
| 2122 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30596 | 1.30676 | ||
| 2123 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30597 | 1.30677 | ||
| 2124 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30598 | 1.30678 | ||
| 2125 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30599 | 1.30679 | ||
| 2126 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30600 | 1.30680 | ||
| 2127 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30601 | 1.30681 | ||
| 2128 | 2024.10.18 09:16 | modify | 553 | 0.10 | 1.30567 | 1.30602 | 1.30682 | ||
| 2129 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30603 | 1.30683 | ||
| 2130 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30604 | 1.30684 | ||
| 2131 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30605 | 1.30685 | ||
| 2132 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30606 | 1.30686 | ||
| 2133 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30607 | 1.30687 | ||
| 2134 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30608 | 1.30688 | ||
| 2135 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30609 | 1.30689 | ||
| 2136 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30610 | 1.30690 | ||
| 2137 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30611 | 1.30691 | ||
| 2138 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30612 | 1.30692 | ||
| 2139 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30613 | 1.30693 | ||
| 2140 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30614 | 1.30694 | ||
| 2141 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30615 | 1.30695 | ||
| 2142 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30616 | 1.30696 | ||
| 2143 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30617 | 1.30697 | ||
| 2144 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30618 | 1.30698 | ||
| 2145 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30619 | 1.30699 | ||
| 2146 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30620 | 1.30700 | ||
| 2147 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30621 | 1.30701 | ||
| 2148 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30622 | 1.30702 | ||
| 2149 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30623 | 1.30703 | ||
| 2150 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30624 | 1.30704 | ||
| 2151 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30625 | 1.30705 | ||
| 2152 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30626 | 1.30706 | ||
| 2153 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30627 | 1.30707 | ||
| 2154 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30628 | 1.30708 | ||
| 2155 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30629 | 1.30709 | ||
| 2156 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30630 | 1.30710 | ||
| 2157 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30631 | 1.30711 | ||
| 2158 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30632 | 1.30712 | ||
| 2159 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30633 | 1.30713 | ||
| 2160 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30634 | 1.30714 | ||
| 2161 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30635 | 1.30715 | ||
| 2162 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30636 | 1.30716 | ||
| 2163 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30637 | 1.30717 | ||
| 2164 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30638 | 1.30718 | ||
| 2165 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30639 | 1.30719 | ||
| 2166 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30640 | 1.30720 | ||
| 2167 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30641 | 1.30721 | ||
| 2168 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30642 | 1.30722 | ||
| 2169 | 2024.10.18 09:17 | modify | 553 | 0.10 | 1.30567 | 1.30643 | 1.30723 | ||
| 2170 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30644 | 1.30724 | ||
| 2171 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30645 | 1.30725 | ||
| 2172 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30646 | 1.30726 | ||
| 2173 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30647 | 1.30727 | ||
| 2174 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30648 | 1.30728 | ||
| 2175 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30649 | 1.30729 | ||
| 2176 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30650 | 1.30730 | ||
| 2177 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30651 | 1.30731 | ||
| 2178 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30652 | 1.30732 | ||
| 2179 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30653 | 1.30733 | ||
| 2180 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30654 | 1.30734 | ||
| 2181 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30655 | 1.30735 | ||
| 2182 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30656 | 1.30736 | ||
| 2183 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30657 | 1.30737 | ||
| 2184 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30658 | 1.30738 | ||
| 2185 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30659 | 1.30739 | ||
| 2186 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30660 | 1.30740 | ||
| 2187 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30661 | 1.30741 | ||
| 2188 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30662 | 1.30742 | ||
| 2189 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30663 | 1.30743 | ||
| 2190 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30664 | 1.30744 | ||
| 2191 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30665 | 1.30745 | ||
| 2192 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30666 | 1.30746 | ||
| 2193 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30667 | 1.30747 | ||
| 2194 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30668 | 1.30748 | ||
| 2195 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30669 | 1.30749 | ||
| 2196 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30670 | 1.30750 | ||
| 2197 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30671 | 1.30751 | ||
| 2198 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30672 | 1.30752 | ||
| 2199 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30673 | 1.30753 | ||
| 2200 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30674 | 1.30754 | ||
| 2201 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30675 | 1.30755 | ||
| 2202 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30676 | 1.30756 | ||
| 2203 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30677 | 1.30757 | ||
| 2204 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30678 | 1.30758 | ||
| 2205 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30679 | 1.30759 | ||
| 2206 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30680 | 1.30760 | ||
| 2207 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30681 | 1.30761 | ||
| 2208 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30682 | 1.30762 | ||
| 2209 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30683 | 1.30763 | ||
| 2210 | 2024.10.18 09:18 | modify | 553 | 0.10 | 1.30567 | 1.30684 | 1.30764 | ||
| 2211 | 2024.10.18 09:18 | s/l | 553 | 0.10 | 1.30684 | 1.30684 | 1.30764 | 11.70 | 18933.40 | 
| 2212 | 2024.10.18 09:18 | buy | 554 | 0.10 | 1.30700 | 0.00000 | 1.30740 | ||
| 2213 | 2024.10.18 09:19 | buy | 555 | 0.20 | 1.30685 | 0.00000 | 1.30725 | ||
| 2214 | 2024.10.18 09:19 | buy | 556 | 0.40 | 1.30669 | 0.00000 | 1.30709 | ||
| 2215 | 2024.10.18 09:20 | buy | 557 | 0.80 | 1.30653 | 0.00000 | 1.30693 | ||
| 2216 | 2024.10.18 09:20 | buy | 558 | 1.60 | 1.30638 | 0.00000 | 1.30678 | ||
| 2217 | 2024.10.18 09:21 | buy | 559 | 3.20 | 1.30622 | 0.00000 | 1.30662 | ||
| 2218 | 2024.10.18 09:22 | modify | 559 | 3.20 | 1.30622 | 1.30637 | 1.30717 | ||
| 2219 | 2024.10.18 09:22 | modify | 559 | 3.20 | 1.30622 | 1.30638 | 1.30718 | ||
| 2220 | 2024.10.18 09:22 | modify | 559 | 3.20 | 1.30622 | 1.30639 | 1.30719 | ||
| 2221 | 2024.10.18 09:22 | modify | 559 | 3.20 | 1.30622 | 1.30640 | 1.30720 | ||
| 2222 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30641 | 1.30721 | ||
| 2223 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30642 | 1.30722 | ||
| 2224 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30643 | 1.30723 | ||
| 2225 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30644 | 1.30724 | ||
| 2226 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30645 | 1.30725 | ||
| 2227 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30646 | 1.30726 | ||
| 2228 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30647 | 1.30727 | ||
| 2229 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30648 | 1.30728 | ||
| 2230 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30649 | 1.30729 | ||
| 2231 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30650 | 1.30730 | ||
| 2232 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30651 | 1.30731 | ||
| 2233 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30652 | 1.30732 | ||
| 2234 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30653 | 1.30733 | ||
| 2235 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30654 | 1.30734 | ||
| 2236 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30655 | 1.30735 | ||
| 2237 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30656 | 1.30736 | ||
| 2238 | 2024.10.18 09:23 | modify | 559 | 3.20 | 1.30622 | 1.30657 | 1.30737 | ||
| 2239 | 2024.10.18 09:23 | t/p | 558 | 1.60 | 1.30678 | 0.00000 | 1.30678 | 64.00 | 18997.40 | 
| 2240 | 2024.10.18 09:23 | close | 559 | 3.20 | 1.30678 | 1.30657 | 1.30737 | 179.20 | 19176.60 | 
| 2241 | 2024.10.18 09:23 | close | 557 | 0.80 | 1.30679 | 0.00000 | 1.30693 | 20.80 | 19197.40 | 
| 2242 | 2024.10.18 09:23 | close | 556 | 0.40 | 1.30680 | 0.00000 | 1.30709 | 4.40 | 19201.80 | 
| 2243 | 2024.10.18 09:23 | close | 555 | 0.20 | 1.30681 | 0.00000 | 1.30725 | -0.80 | 19201.00 | 
| 2244 | 2024.10.18 09:23 | close | 554 | 0.10 | 1.30682 | 0.00000 | 1.30740 | -1.80 | 19199.20 | 
| 2245 | 2024.10.18 09:23 | buy | 560 | 0.10 | 1.30697 | 0.00000 | 1.30737 | ||
| 2246 | 2024.10.18 09:24 | buy | 561 | 0.20 | 1.30682 | 0.00000 | 1.30722 | ||
| 2247 | 2024.10.18 09:27 | buy | 562 | 0.40 | 1.30666 | 0.00000 | 1.30706 | ||
| 2248 | 2024.10.18 09:28 | buy | 563 | 0.80 | 1.30651 | 0.00000 | 1.30691 | ||
| 2249 | 2024.10.18 09:33 | buy | 564 | 1.60 | 1.30635 | 0.00000 | 1.30675 | ||
| 2250 | 2024.10.18 09:40 | buy | 565 | 3.20 | 1.30619 | 0.00000 | 1.30659 | ||
| 2251 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30634 | 1.30714 | ||
| 2252 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30635 | 1.30715 | ||
| 2253 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30636 | 1.30716 | ||
| 2254 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30637 | 1.30717 | ||
| 2255 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30638 | 1.30718 | ||
| 2256 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30639 | 1.30719 | ||
| 2257 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30640 | 1.30720 | ||
| 2258 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30641 | 1.30721 | ||
| 2259 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30642 | 1.30722 | ||
| 2260 | 2024.10.18 16:23 | modify | 565 | 3.20 | 1.30619 | 1.30643 | 1.30723 | ||
| 2261 | 2024.10.18 16:24 | s/l | 565 | 3.20 | 1.30643 | 1.30643 | 1.30723 | 76.80 | 19276.00 | 
| 2262 | 2024.10.18 16:24 | close | 564 | 1.60 | 1.30643 | 0.00000 | 1.30675 | 12.80 | 19288.80 | 
| 2263 | 2024.10.18 16:24 | close | 563 | 0.80 | 1.30644 | 0.00000 | 1.30691 | -5.60 | 19283.20 | 
| 2264 | 2024.10.18 16:24 | close | 562 | 0.40 | 1.30643 | 0.00000 | 1.30706 | -9.20 | 19274.00 | 
| 2265 | 2024.10.18 16:24 | close | 561 | 0.20 | 1.30658 | 0.00000 | 1.30722 | -4.80 | 19269.20 | 
| 2266 | 2024.10.18 16:25 | close | 560 | 0.10 | 1.30659 | 0.00000 | 1.30737 | -3.80 | 19265.40 | 
| 2267 | 2024.10.18 16:25 | buy | 566 | 0.10 | 1.30674 | 0.00000 | 1.30714 | ||
| 2268 | 2024.10.18 16:26 | buy | 567 | 0.20 | 1.30659 | 0.00000 | 1.30699 | ||
| 2269 | 2024.10.18 16:27 | buy | 568 | 0.40 | 1.30643 | 0.00000 | 1.30683 | ||
| 2270 | 2024.10.18 16:32 | buy | 569 | 0.80 | 1.30628 | 0.00000 | 1.30668 | ||
| 2271 | 2024.10.18 16:33 | buy | 570 | 1.60 | 1.30612 | 0.00000 | 1.30652 | ||
| 2272 | 2024.10.18 16:38 | buy | 571 | 3.20 | 1.30597 | 0.00000 | 1.30637 | ||
| 2273 | 2024.11.12 09:37 | close at stop | 571 | 3.20 | 1.28032 | 0.00000 | 1.30637 | -8208.00 | 11057.40 | 
| 2274 | 2024.11.12 09:37 | close at stop | 570 | 1.60 | 1.28032 | 0.00000 | 1.30652 | -4128.00 | 6929.40 | 
| 2275 | 2024.11.12 09:37 | close at stop | 569 | 0.80 | 1.28032 | 0.00000 | 1.30668 | -2076.80 | 4852.60 | 
| 2276 | 2024.11.12 09:37 | close at stop | 568 | 0.40 | 1.28032 | 0.00000 | 1.30683 | -1044.40 | 3808.20 | 
| 2277 | 2024.11.12 09:37 | close at stop | 567 | 0.20 | 1.28032 | 0.00000 | 1.30699 | -525.40 | 3282.80 | 
| 2278 | 2024.11.12 09:37 | close at stop | 566 | 0.10 | 1.28032 | 0.00000 | 1.30714 | -264.20 | 3018.60 |