Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode="Choose 0-High/Low, 1-Close/Close"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (18) | ||
Total net profit | -9171.70 | Gross profit | 4152.09 | Gross loss | -13323.79 |
Profit factor | 0.31 | Expected payoff | -4.99 | ||
Absolute drawdown | 9171.70 | Maximal drawdown | 9247.21 (91.78%) | Relative drawdown | 91.78% (9247.21) |
Total trades | 1837 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 1837 (46.00%) |
Profit trades (% of total) | 845 (46.00%) | Loss trades (% of total) | 992 (54.00%) | ||
Largest | profit trade | 30.10 | loss trade | -68.80 | |
Average | profit trade | 4.91 | loss trade | -13.43 | |
Maximum | consecutive wins (profit in money) | 9 (27.09) | consecutive losses (loss in money) | 18 (-472.65) | |
Maximal | consecutive profit (count of wins) | 48.82 (3) | consecutive loss (count of losses) | -472.65 (18) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.05 | 1.32676 | 1.32476 | 1.32711 | ||
2 | 2024.10.03 00:00 | buy | 2 | 0.08 | 1.32640 | 1.32440 | 1.32675 | ||
3 | 2024.10.03 00:02 | buy | 3 | 0.13 | 1.32614 | 1.32414 | 1.32649 | ||
4 | 2024.10.03 00:02 | buy | 4 | 0.21 | 1.32578 | 1.32378 | 1.32613 | ||
5 | 2024.10.03 00:08 | t/p | 4 | 0.21 | 1.32613 | 1.32378 | 1.32613 | 7.35 | 10007.35 |
6 | 2024.10.03 00:08 | close | 3 | 0.13 | 1.32613 | 1.32414 | 1.32649 | -0.13 | 10007.22 |
7 | 2024.10.03 00:08 | close | 2 | 0.08 | 1.32619 | 1.32440 | 1.32675 | -1.68 | 10005.54 |
8 | 2024.10.03 00:08 | close | 1 | 0.05 | 1.32616 | 1.32476 | 1.32711 | -3.00 | 10002.54 |
9 | 2024.10.03 00:08 | buy | 5 | 0.05 | 1.32631 | 1.32431 | 1.32666 | ||
10 | 2024.10.03 00:10 | buy | 6 | 0.08 | 1.32606 | 1.32406 | 1.32641 | ||
11 | 2024.10.03 00:22 | t/p | 6 | 0.08 | 1.32641 | 1.32406 | 1.32641 | 2.80 | 10005.34 |
12 | 2024.10.03 00:22 | close | 5 | 0.05 | 1.32641 | 1.32431 | 1.32666 | 0.50 | 10005.84 |
13 | 2024.10.03 00:22 | buy | 7 | 0.05 | 1.32660 | 1.32460 | 1.32695 | ||
14 | 2024.10.03 00:26 | t/p | 7 | 0.05 | 1.32695 | 1.32460 | 1.32695 | 1.75 | 10007.59 |
15 | 2024.10.03 00:26 | buy | 8 | 0.05 | 1.32713 | 1.32513 | 1.32748 | ||
16 | 2024.10.03 00:26 | buy | 9 | 0.08 | 1.32691 | 1.32491 | 1.32726 | ||
17 | 2024.10.03 00:27 | buy | 10 | 0.13 | 1.32669 | 1.32469 | 1.32704 | ||
18 | 2024.10.03 00:27 | buy | 11 | 0.21 | 1.32647 | 1.32447 | 1.32682 | ||
19 | 2024.10.03 00:28 | buy | 12 | 0.34 | 1.32626 | 1.32426 | 1.32661 | ||
20 | 2024.10.03 00:46 | t/p | 12 | 0.34 | 1.32661 | 1.32426 | 1.32661 | 11.90 | 10019.49 |
21 | 2024.10.03 00:46 | close | 11 | 0.21 | 1.32661 | 1.32447 | 1.32682 | 2.94 | 10022.43 |
22 | 2024.10.03 00:46 | close | 10 | 0.13 | 1.32662 | 1.32469 | 1.32704 | -0.91 | 10021.52 |
23 | 2024.10.03 00:46 | close | 9 | 0.08 | 1.32663 | 1.32491 | 1.32726 | -2.24 | 10019.28 |
24 | 2024.10.03 00:46 | close | 8 | 0.05 | 1.32662 | 1.32513 | 1.32748 | -2.55 | 10016.73 |
25 | 2024.10.03 00:46 | buy | 13 | 0.05 | 1.32681 | 1.32481 | 1.32716 | ||
26 | 2024.10.03 00:57 | buy | 14 | 0.08 | 1.32660 | 1.32460 | 1.32695 | ||
27 | 2024.10.03 00:58 | buy | 15 | 0.13 | 1.32638 | 1.32438 | 1.32673 | ||
28 | 2024.10.03 00:58 | buy | 16 | 0.21 | 1.32617 | 1.32417 | 1.32652 | ||
29 | 2024.10.03 01:02 | t/p | 16 | 0.21 | 1.32652 | 1.32417 | 1.32652 | 7.35 | 10024.08 |
30 | 2024.10.03 01:02 | close | 15 | 0.13 | 1.32654 | 1.32438 | 1.32673 | 2.08 | 10026.16 |
31 | 2024.10.03 01:02 | close | 14 | 0.08 | 1.32656 | 1.32460 | 1.32695 | -0.32 | 10025.84 |
32 | 2024.10.03 01:02 | close | 13 | 0.05 | 1.32659 | 1.32481 | 1.32716 | -1.10 | 10024.74 |
33 | 2024.10.03 01:02 | buy | 17 | 0.05 | 1.32679 | 1.32479 | 1.32714 | ||
34 | 2024.10.03 01:57 | buy | 18 | 0.08 | 1.32658 | 1.32458 | 1.32693 | ||
35 | 2024.10.03 02:03 | buy | 19 | 0.13 | 1.32637 | 1.32437 | 1.32672 | ||
36 | 2024.10.03 02:53 | t/p | 19 | 0.13 | 1.32672 | 1.32437 | 1.32672 | 4.55 | 10029.29 |
37 | 2024.10.03 02:53 | close | 18 | 0.08 | 1.32672 | 1.32458 | 1.32693 | 1.12 | 10030.41 |
38 | 2024.10.03 02:53 | close | 17 | 0.05 | 1.32671 | 1.32479 | 1.32714 | -0.40 | 10030.01 |
39 | 2024.10.03 02:53 | buy | 20 | 0.05 | 1.32690 | 1.32490 | 1.32725 | ||
40 | 2024.10.03 02:57 | buy | 21 | 0.08 | 1.32669 | 1.32469 | 1.32704 | ||
41 | 2024.10.03 02:58 | buy | 22 | 0.13 | 1.32648 | 1.32448 | 1.32683 | ||
42 | 2024.10.03 03:00 | buy | 23 | 0.21 | 1.32627 | 1.32427 | 1.32662 | ||
43 | 2024.10.03 03:26 | buy | 24 | 0.34 | 1.32606 | 1.32406 | 1.32641 | ||
44 | 2024.10.03 03:27 | buy | 25 | 0.54 | 1.32585 | 1.32385 | 1.32620 | ||
45 | 2024.10.03 03:28 | buy | 26 | 0.86 | 1.32564 | 1.32364 | 1.32599 | ||
46 | 2024.10.03 03:33 | t/p | 26 | 0.86 | 1.32599 | 1.32364 | 1.32599 | 30.10 | 10060.11 |
47 | 2024.10.03 03:33 | close | 25 | 0.54 | 1.32599 | 1.32385 | 1.32620 | 7.56 | 10067.67 |
48 | 2024.10.03 03:33 | close | 24 | 0.34 | 1.32600 | 1.32406 | 1.32641 | -2.04 | 10065.63 |
49 | 2024.10.03 03:33 | close | 23 | 0.21 | 1.32599 | 1.32427 | 1.32662 | -5.88 | 10059.75 |
50 | 2024.10.03 03:33 | close | 22 | 0.13 | 1.32600 | 1.32448 | 1.32683 | -6.24 | 10053.51 |
51 | 2024.10.03 03:33 | close | 21 | 0.08 | 1.32599 | 1.32469 | 1.32704 | -5.60 | 10047.91 |
52 | 2024.10.03 03:33 | close | 20 | 0.05 | 1.32598 | 1.32490 | 1.32725 | -4.60 | 10043.31 |
53 | 2024.10.03 03:33 | buy | 27 | 0.05 | 1.32617 | 1.32417 | 1.32652 | ||
54 | 2024.10.03 03:34 | buy | 28 | 0.08 | 1.32596 | 1.32396 | 1.32631 | ||
55 | 2024.10.03 04:07 | buy | 29 | 0.13 | 1.32575 | 1.32375 | 1.32610 | ||
56 | 2024.10.03 04:08 | buy | 30 | 0.21 | 1.32554 | 1.32354 | 1.32589 | ||
57 | 2024.10.03 04:38 | buy | 31 | 0.34 | 1.32534 | 1.32334 | 1.32569 | ||
58 | 2024.10.03 04:58 | t/p | 31 | 0.34 | 1.32569 | 1.32334 | 1.32569 | 11.90 | 10055.21 |
59 | 2024.10.03 04:58 | close | 30 | 0.21 | 1.32569 | 1.32354 | 1.32589 | 3.15 | 10058.36 |
60 | 2024.10.03 04:58 | close | 29 | 0.13 | 1.32568 | 1.32375 | 1.32610 | -0.91 | 10057.45 |
61 | 2024.10.03 04:58 | close | 28 | 0.08 | 1.32569 | 1.32396 | 1.32631 | -2.16 | 10055.29 |
62 | 2024.10.03 04:58 | close | 27 | 0.05 | 1.32568 | 1.32417 | 1.32652 | -2.45 | 10052.84 |
63 | 2024.10.03 04:58 | buy | 32 | 0.05 | 1.32587 | 1.32387 | 1.32622 | ||
64 | 2024.10.03 05:02 | buy | 33 | 0.08 | 1.32566 | 1.32366 | 1.32601 | ||
65 | 2024.10.03 05:03 | buy | 34 | 0.13 | 1.32545 | 1.32345 | 1.32580 | ||
66 | 2024.10.03 05:07 | buy | 35 | 0.21 | 1.32524 | 1.32324 | 1.32559 | ||
67 | 2024.10.03 05:22 | t/p | 35 | 0.21 | 1.32559 | 1.32324 | 1.32559 | 7.35 | 10060.19 |
68 | 2024.10.03 05:22 | close | 34 | 0.13 | 1.32559 | 1.32345 | 1.32580 | 1.82 | 10062.01 |
69 | 2024.10.03 05:22 | close | 33 | 0.08 | 1.32558 | 1.32366 | 1.32601 | -0.64 | 10061.37 |
70 | 2024.10.03 05:22 | close | 32 | 0.05 | 1.32559 | 1.32387 | 1.32622 | -1.40 | 10059.97 |
71 | 2024.10.03 05:22 | buy | 36 | 0.05 | 1.32576 | 1.32376 | 1.32611 | ||
72 | 2024.10.03 05:34 | buy | 37 | 0.08 | 1.32555 | 1.32355 | 1.32590 | ||
73 | 2024.10.03 05:38 | buy | 38 | 0.13 | 1.32534 | 1.32334 | 1.32569 | ||
74 | 2024.10.03 06:18 | buy | 39 | 0.21 | 1.32513 | 1.32313 | 1.32548 | ||
75 | 2024.10.03 06:35 | buy | 40 | 0.34 | 1.32492 | 1.32292 | 1.32527 | ||
76 | 2024.10.03 07:07 | buy | 41 | 0.54 | 1.32471 | 1.32271 | 1.32506 | ||
77 | 2024.10.03 07:18 | t/p | 41 | 0.54 | 1.32506 | 1.32271 | 1.32506 | 18.90 | 10078.87 |
78 | 2024.10.03 07:18 | close | 40 | 0.34 | 1.32506 | 1.32292 | 1.32527 | 4.76 | 10083.63 |
79 | 2024.10.03 07:18 | close | 39 | 0.21 | 1.32507 | 1.32313 | 1.32548 | -1.26 | 10082.37 |
80 | 2024.10.03 07:18 | close | 38 | 0.13 | 1.32508 | 1.32334 | 1.32569 | -3.38 | 10078.99 |
81 | 2024.10.03 07:18 | close | 37 | 0.08 | 1.32509 | 1.32355 | 1.32590 | -3.68 | 10075.31 |
82 | 2024.10.03 07:18 | close | 36 | 0.05 | 1.32510 | 1.32376 | 1.32611 | -3.30 | 10072.01 |
83 | 2024.10.03 07:18 | buy | 42 | 0.05 | 1.32529 | 1.32329 | 1.32564 | ||
84 | 2024.10.03 07:31 | buy | 43 | 0.08 | 1.32508 | 1.32308 | 1.32543 | ||
85 | 2024.10.03 07:36 | buy | 44 | 0.13 | 1.32487 | 1.32287 | 1.32522 | ||
86 | 2024.10.03 07:53 | buy | 45 | 0.21 | 1.32466 | 1.32266 | 1.32501 | ||
87 | 2024.10.03 07:58 | buy | 46 | 0.34 | 1.32446 | 1.32246 | 1.32481 | ||
88 | 2024.10.03 08:05 | buy | 47 | 0.54 | 1.32425 | 1.32225 | 1.32460 | ||
89 | 2024.10.03 08:06 | buy | 48 | 0.86 | 1.32404 | 1.32204 | 1.32439 | ||
90 | 2024.10.03 08:06 | s/l | 42 | 0.05 | 1.32329 | 1.32329 | 1.32564 | -10.00 | 10062.01 |
91 | 2024.10.03 08:06 | close | 48 | 0.86 | 1.32329 | 1.32204 | 1.32439 | -64.50 | 9997.51 |
92 | 2024.10.03 08:06 | close | 47 | 0.54 | 1.32327 | 1.32225 | 1.32460 | -52.92 | 9944.59 |
93 | 2024.10.03 08:06 | close | 46 | 0.34 | 1.32326 | 1.32246 | 1.32481 | -40.80 | 9903.79 |
94 | 2024.10.03 08:06 | close | 45 | 0.21 | 1.32324 | 1.32266 | 1.32501 | -29.82 | 9873.97 |
95 | 2024.10.03 08:06 | close | 44 | 0.13 | 1.32323 | 1.32287 | 1.32522 | -21.32 | 9852.65 |
96 | 2024.10.03 08:06 | close | 43 | 0.08 | 1.32324 | 1.32308 | 1.32543 | -14.72 | 9837.93 |
97 | 2024.10.03 08:06 | buy | 49 | 0.05 | 1.32341 | 1.32141 | 1.32376 | ||
98 | 2024.10.03 08:07 | buy | 50 | 0.08 | 1.32319 | 1.32119 | 1.32354 | ||
99 | 2024.10.03 08:07 | buy | 51 | 0.13 | 1.32297 | 1.32097 | 1.32332 | ||
100 | 2024.10.03 08:07 | buy | 52 | 0.21 | 1.32276 | 1.32076 | 1.32311 | ||
101 | 2024.10.03 08:07 | buy | 53 | 0.34 | 1.32254 | 1.32054 | 1.32289 | ||
102 | 2024.10.03 08:08 | buy | 54 | 0.54 | 1.32232 | 1.32032 | 1.32267 | ||
103 | 2024.10.03 08:08 | buy | 55 | 0.86 | 1.32212 | 1.32012 | 1.32247 | ||
104 | 2024.10.03 08:08 | s/l | 49 | 0.05 | 1.32141 | 1.32141 | 1.32376 | -10.00 | 9827.93 |
105 | 2024.10.03 08:08 | close | 55 | 0.86 | 1.32141 | 1.32012 | 1.32247 | -61.06 | 9766.87 |
106 | 2024.10.03 08:08 | close | 54 | 0.54 | 1.32139 | 1.32032 | 1.32267 | -50.22 | 9716.65 |
107 | 2024.10.03 08:08 | close | 53 | 0.34 | 1.32137 | 1.32054 | 1.32289 | -39.78 | 9676.87 |
108 | 2024.10.03 08:08 | close | 52 | 0.21 | 1.32135 | 1.32076 | 1.32311 | -29.61 | 9647.26 |
109 | 2024.10.03 08:08 | close | 51 | 0.13 | 1.32133 | 1.32097 | 1.32332 | -21.32 | 9625.94 |
110 | 2024.10.03 08:08 | close | 50 | 0.08 | 1.32132 | 1.32119 | 1.32354 | -14.96 | 9610.98 |
111 | 2024.10.03 08:08 | buy | 56 | 0.05 | 1.32148 | 1.31948 | 1.32183 | ||
112 | 2024.10.03 08:08 | buy | 57 | 0.08 | 1.32126 | 1.31926 | 1.32161 | ||
113 | 2024.10.03 08:09 | t/p | 57 | 0.08 | 1.32161 | 1.31926 | 1.32161 | 2.80 | 9613.78 |
114 | 2024.10.03 08:09 | close | 56 | 0.05 | 1.32161 | 1.31948 | 1.32183 | 0.65 | 9614.43 |
115 | 2024.10.03 08:09 | buy | 58 | 0.05 | 1.32180 | 1.31980 | 1.32215 | ||
116 | 2024.10.03 08:09 | t/p | 58 | 0.05 | 1.32215 | 1.31980 | 1.32215 | 1.75 | 9616.18 |
117 | 2024.10.03 08:09 | buy | 59 | 0.05 | 1.32233 | 1.32033 | 1.32268 | ||
118 | 2024.10.03 08:10 | buy | 60 | 0.08 | 1.32119 | 1.31919 | 1.32154 | ||
119 | 2024.10.03 08:11 | t/p | 60 | 0.08 | 1.32154 | 1.31919 | 1.32154 | 2.80 | 9618.98 |
120 | 2024.10.03 08:11 | close | 59 | 0.05 | 1.32154 | 1.32033 | 1.32268 | -3.95 | 9615.03 |
121 | 2024.10.03 08:11 | buy | 61 | 0.05 | 1.32171 | 1.31971 | 1.32206 | ||
122 | 2024.10.03 08:11 | buy | 62 | 0.08 | 1.32151 | 1.31951 | 1.32186 | ||
123 | 2024.10.03 08:11 | buy | 63 | 0.13 | 1.32130 | 1.31930 | 1.32165 | ||
124 | 2024.10.03 08:12 | buy | 64 | 0.21 | 1.32109 | 1.31909 | 1.32144 | ||
125 | 2024.10.03 08:12 | buy | 65 | 0.34 | 1.32088 | 1.31888 | 1.32123 | ||
126 | 2024.10.03 08:13 | buy | 66 | 0.54 | 1.32067 | 1.31867 | 1.32102 | ||
127 | 2024.10.03 08:13 | buy | 67 | 0.86 | 1.32046 | 1.31846 | 1.32081 | ||
128 | 2024.10.03 08:15 | t/p | 67 | 0.86 | 1.32081 | 1.31846 | 1.32081 | 30.10 | 9645.13 |
129 | 2024.10.03 08:15 | close | 66 | 0.54 | 1.32082 | 1.31867 | 1.32102 | 8.10 | 9653.23 |
130 | 2024.10.03 08:15 | close | 65 | 0.34 | 1.32083 | 1.31888 | 1.32123 | -1.70 | 9651.53 |
131 | 2024.10.03 08:15 | close | 64 | 0.21 | 1.32084 | 1.31909 | 1.32144 | -5.25 | 9646.28 |
132 | 2024.10.03 08:15 | close | 63 | 0.13 | 1.32085 | 1.31930 | 1.32165 | -5.85 | 9640.43 |
133 | 2024.10.03 08:15 | close | 62 | 0.08 | 1.32086 | 1.31951 | 1.32186 | -5.20 | 9635.23 |
134 | 2024.10.03 08:15 | close | 61 | 0.05 | 1.32087 | 1.31971 | 1.32206 | -4.20 | 9631.03 |
135 | 2024.10.03 08:15 | buy | 68 | 0.05 | 1.32107 | 1.31907 | 1.32142 | ||
136 | 2024.10.03 08:17 | buy | 69 | 0.08 | 1.32086 | 1.31886 | 1.32121 | ||
137 | 2024.10.03 08:18 | buy | 70 | 0.13 | 1.32065 | 1.31865 | 1.32100 | ||
138 | 2024.10.03 08:18 | buy | 71 | 0.21 | 1.32044 | 1.31844 | 1.32079 | ||
139 | 2024.10.03 08:19 | buy | 72 | 0.34 | 1.32023 | 1.31823 | 1.32058 | ||
140 | 2024.10.03 08:19 | buy | 73 | 0.54 | 1.32002 | 1.31802 | 1.32037 | ||
141 | 2024.10.03 08:19 | buy | 74 | 0.86 | 1.31981 | 1.31781 | 1.32016 | ||
142 | 2024.10.03 08:22 | s/l | 68 | 0.05 | 1.31907 | 1.31907 | 1.32142 | -10.00 | 9621.03 |
143 | 2024.10.03 08:22 | close | 74 | 0.86 | 1.31907 | 1.31781 | 1.32016 | -63.64 | 9557.39 |
144 | 2024.10.03 08:22 | close | 73 | 0.54 | 1.31906 | 1.31802 | 1.32037 | -51.84 | 9505.55 |
145 | 2024.10.03 08:22 | close | 72 | 0.34 | 1.31905 | 1.31823 | 1.32058 | -40.12 | 9465.43 |
146 | 2024.10.03 08:22 | close | 71 | 0.21 | 1.31904 | 1.31844 | 1.32079 | -29.40 | 9436.03 |
147 | 2024.10.03 08:22 | close | 70 | 0.13 | 1.31903 | 1.31865 | 1.32100 | -21.06 | 9414.97 |
148 | 2024.10.03 08:23 | close | 69 | 0.08 | 1.31902 | 1.31886 | 1.32121 | -14.72 | 9400.25 |
149 | 2024.10.03 08:23 | buy | 75 | 0.05 | 1.31919 | 1.31719 | 1.31954 | ||
150 | 2024.10.03 08:23 | buy | 76 | 0.08 | 1.31898 | 1.31698 | 1.31933 | ||
151 | 2024.10.03 08:24 | buy | 77 | 0.13 | 1.31877 | 1.31677 | 1.31912 | ||
152 | 2024.10.03 08:24 | buy | 78 | 0.21 | 1.31856 | 1.31656 | 1.31891 | ||
153 | 2024.10.03 08:27 | buy | 79 | 0.34 | 1.31836 | 1.31636 | 1.31871 | ||
154 | 2024.10.03 08:27 | buy | 80 | 0.54 | 1.31815 | 1.31615 | 1.31850 | ||
155 | 2024.10.03 08:28 | buy | 81 | 0.86 | 1.31794 | 1.31594 | 1.31829 | ||
156 | 2024.10.03 08:30 | t/p | 81 | 0.86 | 1.31829 | 1.31594 | 1.31829 | 30.10 | 9430.35 |
157 | 2024.10.03 08:30 | close | 80 | 0.54 | 1.31829 | 1.31615 | 1.31850 | 7.56 | 9437.91 |
158 | 2024.10.03 08:30 | close | 79 | 0.34 | 1.31830 | 1.31636 | 1.31871 | -2.04 | 9435.87 |
159 | 2024.10.03 08:30 | close | 78 | 0.21 | 1.31831 | 1.31656 | 1.31891 | -5.25 | 9430.62 |
160 | 2024.10.03 08:30 | close | 77 | 0.13 | 1.31832 | 1.31677 | 1.31912 | -5.85 | 9424.77 |
161 | 2024.10.03 08:30 | close | 76 | 0.08 | 1.31833 | 1.31698 | 1.31933 | -5.20 | 9419.57 |
162 | 2024.10.03 08:30 | close | 75 | 0.05 | 1.31834 | 1.31719 | 1.31954 | -4.25 | 9415.32 |
163 | 2024.10.03 08:30 | buy | 82 | 0.05 | 1.31853 | 1.31653 | 1.31888 | ||
164 | 2024.10.03 08:32 | buy | 83 | 0.08 | 1.31832 | 1.31632 | 1.31867 | ||
165 | 2024.10.03 08:33 | buy | 84 | 0.13 | 1.31812 | 1.31612 | 1.31847 | ||
166 | 2024.10.03 08:33 | buy | 85 | 0.21 | 1.31791 | 1.31591 | 1.31826 | ||
167 | 2024.10.03 08:36 | buy | 86 | 0.34 | 1.31770 | 1.31570 | 1.31805 | ||
168 | 2024.10.03 08:37 | buy | 87 | 0.54 | 1.31749 | 1.31549 | 1.31784 | ||
169 | 2024.10.03 08:38 | buy | 88 | 0.86 | 1.31728 | 1.31528 | 1.31763 | ||
170 | 2024.10.03 08:39 | t/p | 88 | 0.86 | 1.31763 | 1.31528 | 1.31763 | 30.10 | 9445.42 |
171 | 2024.10.03 08:39 | close | 87 | 0.54 | 1.31778 | 1.31549 | 1.31784 | 15.66 | 9461.08 |
172 | 2024.10.03 08:40 | close | 86 | 0.34 | 1.31779 | 1.31570 | 1.31805 | 3.06 | 9464.14 |
173 | 2024.10.03 08:40 | close | 85 | 0.21 | 1.31778 | 1.31591 | 1.31826 | -2.73 | 9461.41 |
174 | 2024.10.03 08:40 | close | 84 | 0.13 | 1.31779 | 1.31612 | 1.31847 | -4.29 | 9457.12 |
175 | 2024.10.03 08:40 | close | 83 | 0.08 | 1.31778 | 1.31632 | 1.31867 | -4.32 | 9452.80 |
176 | 2024.10.03 08:40 | close | 82 | 0.05 | 1.31779 | 1.31653 | 1.31888 | -3.70 | 9449.10 |
177 | 2024.10.03 08:40 | buy | 89 | 0.05 | 1.31796 | 1.31596 | 1.31831 | ||
178 | 2024.10.03 08:45 | t/p | 89 | 0.05 | 1.31831 | 1.31596 | 1.31831 | 1.75 | 9450.85 |
179 | 2024.10.03 08:45 | buy | 90 | 0.05 | 1.31849 | 1.31649 | 1.31884 | ||
180 | 2024.10.03 08:47 | buy | 91 | 0.08 | 1.31829 | 1.31629 | 1.31864 | ||
181 | 2024.10.03 08:48 | buy | 92 | 0.13 | 1.31808 | 1.31608 | 1.31843 | ||
182 | 2024.10.03 08:50 | buy | 93 | 0.21 | 1.31787 | 1.31587 | 1.31822 | ||
183 | 2024.10.03 08:52 | t/p | 93 | 0.21 | 1.31822 | 1.31587 | 1.31822 | 7.35 | 9458.20 |
184 | 2024.10.03 08:52 | close | 92 | 0.13 | 1.31822 | 1.31608 | 1.31843 | 1.82 | 9460.02 |
185 | 2024.10.03 08:52 | close | 91 | 0.08 | 1.31821 | 1.31629 | 1.31864 | -0.64 | 9459.38 |
186 | 2024.10.03 08:52 | close | 90 | 0.05 | 1.31822 | 1.31649 | 1.31884 | -1.35 | 9458.03 |
187 | 2024.10.03 08:52 | buy | 94 | 0.05 | 1.31839 | 1.31639 | 1.31874 | ||
188 | 2024.10.03 09:00 | buy | 95 | 0.08 | 1.31819 | 1.31619 | 1.31854 | ||
189 | 2024.10.03 09:02 | t/p | 95 | 0.08 | 1.31854 | 1.31619 | 1.31854 | 2.80 | 9460.83 |
190 | 2024.10.03 09:02 | close | 94 | 0.05 | 1.31854 | 1.31639 | 1.31874 | 0.75 | 9461.58 |
191 | 2024.10.03 09:02 | buy | 96 | 0.05 | 1.31873 | 1.31673 | 1.31908 | ||
192 | 2024.10.03 09:07 | t/p | 96 | 0.05 | 1.31908 | 1.31673 | 1.31908 | 1.75 | 9463.33 |
193 | 2024.10.03 09:07 | buy | 97 | 0.05 | 1.31926 | 1.31726 | 1.31961 | ||
194 | 2024.10.03 09:10 | buy | 98 | 0.08 | 1.31905 | 1.31705 | 1.31940 | ||
195 | 2024.10.03 09:11 | buy | 99 | 0.13 | 1.31884 | 1.31684 | 1.31919 | ||
196 | 2024.10.03 09:12 | buy | 100 | 0.21 | 1.31863 | 1.31663 | 1.31898 | ||
197 | 2024.10.03 09:12 | buy | 101 | 0.34 | 1.31842 | 1.31642 | 1.31877 | ||
198 | 2024.10.03 09:17 | buy | 102 | 0.54 | 1.31821 | 1.31621 | 1.31856 | ||
199 | 2024.10.03 09:18 | buy | 103 | 0.86 | 1.31800 | 1.31600 | 1.31835 | ||
200 | 2024.10.03 09:28 | s/l | 97 | 0.05 | 1.31726 | 1.31726 | 1.31961 | -10.00 | 9453.33 |
201 | 2024.10.03 09:28 | close | 103 | 0.86 | 1.31726 | 1.31600 | 1.31835 | -63.64 | 9389.69 |
202 | 2024.10.03 09:28 | close | 102 | 0.54 | 1.31725 | 1.31621 | 1.31856 | -51.84 | 9337.85 |
203 | 2024.10.03 09:28 | close | 101 | 0.34 | 1.31724 | 1.31642 | 1.31877 | -40.12 | 9297.73 |
204 | 2024.10.03 09:28 | close | 100 | 0.21 | 1.31723 | 1.31663 | 1.31898 | -29.40 | 9268.33 |
205 | 2024.10.03 09:28 | close | 99 | 0.13 | 1.31722 | 1.31684 | 1.31919 | -21.06 | 9247.27 |
206 | 2024.10.03 09:28 | close | 98 | 0.08 | 1.31721 | 1.31705 | 1.31940 | -14.72 | 9232.55 |
207 | 2024.10.03 09:28 | buy | 104 | 0.05 | 1.31738 | 1.31538 | 1.31773 | ||
208 | 2024.10.03 09:32 | buy | 105 | 0.08 | 1.31717 | 1.31517 | 1.31752 | ||
209 | 2024.10.03 09:33 | buy | 106 | 0.13 | 1.31697 | 1.31497 | 1.31732 | ||
210 | 2024.10.03 09:33 | buy | 107 | 0.21 | 1.31676 | 1.31476 | 1.31711 | ||
211 | 2024.10.03 09:36 | t/p | 107 | 0.21 | 1.31711 | 1.31476 | 1.31711 | 7.35 | 9239.90 |
212 | 2024.10.03 09:36 | close | 106 | 0.13 | 1.31711 | 1.31497 | 1.31732 | 1.82 | 9241.72 |
213 | 2024.10.03 09:36 | close | 105 | 0.08 | 1.31712 | 1.31517 | 1.31752 | -0.40 | 9241.32 |
214 | 2024.10.03 09:36 | close | 104 | 0.05 | 1.31713 | 1.31538 | 1.31773 | -1.25 | 9240.07 |
215 | 2024.10.03 09:36 | buy | 108 | 0.05 | 1.31732 | 1.31532 | 1.31767 | ||
216 | 2024.10.03 09:37 | t/p | 108 | 0.05 | 1.31767 | 1.31532 | 1.31767 | 1.75 | 9241.82 |
217 | 2024.10.03 09:37 | buy | 109 | 0.05 | 1.31785 | 1.31585 | 1.31820 | ||
218 | 2024.10.03 09:41 | t/p | 109 | 0.05 | 1.31820 | 1.31585 | 1.31820 | 1.75 | 9243.57 |
219 | 2024.10.03 09:41 | buy | 110 | 0.05 | 1.31838 | 1.31638 | 1.31873 | ||
220 | 2024.10.03 09:49 | buy | 111 | 0.08 | 1.31817 | 1.31617 | 1.31852 | ||
221 | 2024.10.03 09:50 | buy | 112 | 0.13 | 1.31796 | 1.31596 | 1.31831 | ||
222 | 2024.10.03 09:57 | buy | 113 | 0.21 | 1.31775 | 1.31575 | 1.31810 | ||
223 | 2024.10.03 09:57 | buy | 114 | 0.34 | 1.31754 | 1.31554 | 1.31789 | ||
224 | 2024.10.03 09:58 | buy | 115 | 0.54 | 1.31733 | 1.31533 | 1.31768 | ||
225 | 2024.10.03 09:58 | buy | 116 | 0.86 | 1.31712 | 1.31512 | 1.31747 | ||
226 | 2024.10.03 10:02 | s/l | 110 | 0.05 | 1.31638 | 1.31638 | 1.31873 | -10.00 | 9233.57 |
227 | 2024.10.03 10:02 | close | 116 | 0.86 | 1.31638 | 1.31512 | 1.31747 | -63.64 | 9169.93 |
228 | 2024.10.03 10:02 | close | 115 | 0.54 | 1.31637 | 1.31533 | 1.31768 | -51.84 | 9118.09 |
229 | 2024.10.03 10:02 | close | 114 | 0.34 | 1.31636 | 1.31554 | 1.31789 | -40.12 | 9077.97 |
230 | 2024.10.03 10:02 | close | 113 | 0.21 | 1.31635 | 1.31575 | 1.31810 | -29.40 | 9048.57 |
231 | 2024.10.03 10:02 | close | 112 | 0.13 | 1.31634 | 1.31596 | 1.31831 | -21.06 | 9027.51 |
232 | 2024.10.03 10:02 | close | 111 | 0.08 | 1.31633 | 1.31617 | 1.31852 | -14.72 | 9012.79 |
233 | 2024.10.03 10:02 | buy | 117 | 0.05 | 1.31650 | 1.31450 | 1.31685 | ||
234 | 2024.10.03 10:03 | buy | 118 | 0.08 | 1.31629 | 1.31429 | 1.31664 | ||
235 | 2024.10.03 10:03 | buy | 119 | 0.13 | 1.31608 | 1.31408 | 1.31643 | ||
236 | 2024.10.03 10:05 | buy | 120 | 0.21 | 1.31587 | 1.31387 | 1.31622 | ||
237 | 2024.10.03 10:07 | t/p | 120 | 0.21 | 1.31622 | 1.31387 | 1.31622 | 7.35 | 9020.14 |
238 | 2024.10.03 10:07 | close | 119 | 0.13 | 1.31622 | 1.31408 | 1.31643 | 1.82 | 9021.96 |
239 | 2024.10.03 10:07 | close | 118 | 0.08 | 1.31623 | 1.31429 | 1.31664 | -0.48 | 9021.48 |
240 | 2024.10.03 10:07 | close | 117 | 0.05 | 1.31624 | 1.31450 | 1.31685 | -1.30 | 9020.18 |
241 | 2024.10.03 10:07 | buy | 121 | 0.05 | 1.31643 | 1.31443 | 1.31678 | ||
242 | 2024.10.03 10:08 | t/p | 121 | 0.05 | 1.31678 | 1.31443 | 1.31678 | 1.75 | 9021.93 |
243 | 2024.10.03 10:08 | buy | 122 | 0.05 | 1.31696 | 1.31496 | 1.31731 | ||
244 | 2024.10.03 10:09 | buy | 123 | 0.08 | 1.31675 | 1.31475 | 1.31710 | ||
245 | 2024.10.03 10:09 | buy | 124 | 0.13 | 1.31654 | 1.31454 | 1.31689 | ||
246 | 2024.10.03 10:13 | buy | 125 | 0.21 | 1.31633 | 1.31433 | 1.31668 | ||
247 | 2024.10.03 10:17 | t/p | 125 | 0.21 | 1.31668 | 1.31433 | 1.31668 | 7.35 | 9029.28 |
248 | 2024.10.03 10:17 | close | 124 | 0.13 | 1.31668 | 1.31454 | 1.31689 | 1.82 | 9031.10 |
249 | 2024.10.03 10:17 | close | 123 | 0.08 | 1.31669 | 1.31475 | 1.31710 | -0.48 | 9030.62 |
250 | 2024.10.03 10:17 | close | 122 | 0.05 | 1.31668 | 1.31496 | 1.31731 | -1.40 | 9029.22 |
251 | 2024.10.03 10:17 | buy | 126 | 0.05 | 1.31688 | 1.31488 | 1.31723 | ||
252 | 2024.10.03 10:20 | t/p | 126 | 0.05 | 1.31723 | 1.31488 | 1.31723 | 1.75 | 9030.97 |
253 | 2024.10.03 10:20 | buy | 127 | 0.05 | 1.31741 | 1.31541 | 1.31776 | ||
254 | 2024.10.03 10:22 | buy | 128 | 0.08 | 1.31720 | 1.31520 | 1.31755 | ||
255 | 2024.10.03 10:23 | buy | 129 | 0.13 | 1.31699 | 1.31499 | 1.31734 | ||
256 | 2024.10.03 10:23 | buy | 130 | 0.21 | 1.31678 | 1.31478 | 1.31713 | ||
257 | 2024.10.03 10:26 | buy | 131 | 0.34 | 1.31657 | 1.31457 | 1.31692 | ||
258 | 2024.10.03 10:27 | buy | 132 | 0.54 | 1.31636 | 1.31436 | 1.31671 | ||
259 | 2024.10.03 10:28 | buy | 133 | 0.86 | 1.31615 | 1.31415 | 1.31650 | ||
260 | 2024.10.03 10:42 | s/l | 127 | 0.05 | 1.31541 | 1.31541 | 1.31776 | -10.00 | 9020.97 |
261 | 2024.10.03 10:42 | close | 133 | 0.86 | 1.31541 | 1.31415 | 1.31650 | -63.64 | 8957.33 |
262 | 2024.10.03 10:42 | close | 132 | 0.54 | 1.31542 | 1.31436 | 1.31671 | -50.76 | 8906.57 |
263 | 2024.10.03 10:42 | close | 131 | 0.34 | 1.31541 | 1.31457 | 1.31692 | -39.44 | 8867.13 |
264 | 2024.10.03 10:42 | close | 130 | 0.21 | 1.31540 | 1.31478 | 1.31713 | -28.98 | 8838.15 |
265 | 2024.10.03 10:42 | close | 129 | 0.13 | 1.31541 | 1.31499 | 1.31734 | -20.54 | 8817.61 |
266 | 2024.10.03 10:42 | close | 128 | 0.08 | 1.31539 | 1.31520 | 1.31755 | -14.48 | 8803.13 |
267 | 2024.10.03 10:42 | buy | 134 | 0.05 | 1.31558 | 1.31358 | 1.31593 | ||
268 | 2024.10.03 10:43 | buy | 135 | 0.08 | 1.31537 | 1.31337 | 1.31572 | ||
269 | 2024.10.03 10:45 | buy | 136 | 0.13 | 1.31516 | 1.31316 | 1.31551 | ||
270 | 2024.10.03 10:46 | buy | 137 | 0.21 | 1.31495 | 1.31295 | 1.31530 | ||
271 | 2024.10.03 10:47 | t/p | 137 | 0.21 | 1.31530 | 1.31295 | 1.31530 | 7.35 | 8810.48 |
272 | 2024.10.03 10:47 | close | 136 | 0.13 | 1.31530 | 1.31316 | 1.31551 | 1.82 | 8812.30 |
273 | 2024.10.03 10:47 | close | 135 | 0.08 | 1.31529 | 1.31337 | 1.31572 | -0.64 | 8811.66 |
274 | 2024.10.03 10:47 | close | 134 | 0.05 | 1.31531 | 1.31358 | 1.31593 | -1.35 | 8810.31 |
275 | 2024.10.03 10:47 | buy | 138 | 0.05 | 1.31548 | 1.31348 | 1.31583 | ||
276 | 2024.10.03 10:58 | buy | 139 | 0.08 | 1.31527 | 1.31327 | 1.31562 | ||
277 | 2024.10.03 11:02 | buy | 140 | 0.13 | 1.31507 | 1.31307 | 1.31542 | ||
278 | 2024.10.03 11:02 | buy | 141 | 0.21 | 1.31486 | 1.31286 | 1.31521 | ||
279 | 2024.10.03 11:03 | buy | 142 | 0.34 | 1.31465 | 1.31265 | 1.31500 | ||
280 | 2024.10.03 11:03 | buy | 143 | 0.54 | 1.31444 | 1.31244 | 1.31479 | ||
281 | 2024.10.03 11:07 | buy | 144 | 0.86 | 1.31423 | 1.31223 | 1.31458 | ||
282 | 2024.10.03 11:11 | s/l | 138 | 0.05 | 1.31348 | 1.31348 | 1.31583 | -10.00 | 8800.31 |
283 | 2024.10.03 11:11 | close | 144 | 0.86 | 1.31348 | 1.31223 | 1.31458 | -64.50 | 8735.81 |
284 | 2024.10.03 11:11 | close | 143 | 0.54 | 1.31349 | 1.31244 | 1.31479 | -51.30 | 8684.51 |
285 | 2024.10.03 11:11 | close | 142 | 0.34 | 1.31348 | 1.31265 | 1.31500 | -39.78 | 8644.73 |
286 | 2024.10.03 11:11 | close | 141 | 0.21 | 1.31349 | 1.31286 | 1.31521 | -28.77 | 8615.96 |
287 | 2024.10.03 11:11 | close | 140 | 0.13 | 1.31348 | 1.31307 | 1.31542 | -20.67 | 8595.29 |
288 | 2024.10.03 11:11 | close | 139 | 0.08 | 1.31349 | 1.31327 | 1.31562 | -14.24 | 8581.05 |
289 | 2024.10.03 11:11 | buy | 145 | 0.05 | 1.31366 | 1.31166 | 1.31401 | ||
290 | 2024.10.03 11:12 | buy | 146 | 0.08 | 1.31345 | 1.31145 | 1.31380 | ||
291 | 2024.10.03 11:13 | buy | 147 | 0.13 | 1.31324 | 1.31124 | 1.31359 | ||
292 | 2024.10.03 11:16 | t/p | 147 | 0.13 | 1.31359 | 1.31124 | 1.31359 | 4.55 | 8585.60 |
293 | 2024.10.03 11:16 | close | 146 | 0.08 | 1.31359 | 1.31145 | 1.31380 | 1.12 | 8586.72 |
294 | 2024.10.03 11:16 | close | 145 | 0.05 | 1.31358 | 1.31166 | 1.31401 | -0.40 | 8586.32 |
295 | 2024.10.03 11:16 | buy | 148 | 0.05 | 1.31377 | 1.31177 | 1.31412 | ||
296 | 2024.10.03 11:16 | buy | 149 | 0.08 | 1.31356 | 1.31156 | 1.31391 | ||
297 | 2024.10.03 11:16 | buy | 150 | 0.13 | 1.31335 | 1.31135 | 1.31370 | ||
298 | 2024.10.03 11:17 | buy | 151 | 0.21 | 1.31314 | 1.31114 | 1.31349 | ||
299 | 2024.10.03 11:18 | buy | 152 | 0.34 | 1.31293 | 1.31093 | 1.31328 | ||
300 | 2024.10.03 11:18 | buy | 153 | 0.54 | 1.31272 | 1.31072 | 1.31307 | ||
301 | 2024.10.03 11:18 | buy | 154 | 0.86 | 1.31251 | 1.31051 | 1.31286 | ||
302 | 2024.10.03 11:22 | t/p | 154 | 0.86 | 1.31286 | 1.31051 | 1.31286 | 30.10 | 8616.42 |
303 | 2024.10.03 11:22 | close | 153 | 0.54 | 1.31286 | 1.31072 | 1.31307 | 7.56 | 8623.98 |
304 | 2024.10.03 11:22 | close | 152 | 0.34 | 1.31285 | 1.31093 | 1.31328 | -2.72 | 8621.26 |
305 | 2024.10.03 11:22 | close | 151 | 0.21 | 1.31287 | 1.31114 | 1.31349 | -5.67 | 8615.59 |
306 | 2024.10.03 11:22 | close | 150 | 0.13 | 1.31286 | 1.31135 | 1.31370 | -6.37 | 8609.22 |
307 | 2024.10.03 11:22 | close | 149 | 0.08 | 1.31287 | 1.31156 | 1.31391 | -5.52 | 8603.70 |
308 | 2024.10.03 11:22 | close | 148 | 0.05 | 1.31288 | 1.31177 | 1.31412 | -4.45 | 8599.25 |
309 | 2024.10.03 11:22 | buy | 155 | 0.05 | 1.31305 | 1.31105 | 1.31340 | ||
310 | 2024.10.03 11:25 | buy | 156 | 0.08 | 1.31281 | 1.31081 | 1.31316 | ||
311 | 2024.10.03 11:27 | buy | 157 | 0.13 | 1.31260 | 1.31060 | 1.31295 | ||
312 | 2024.10.03 11:28 | buy | 158 | 0.21 | 1.31239 | 1.31039 | 1.31274 | ||
313 | 2024.10.03 11:31 | buy | 159 | 0.34 | 1.31219 | 1.31019 | 1.31254 | ||
314 | 2024.10.03 11:31 | t/p | 159 | 0.34 | 1.31254 | 1.31019 | 1.31254 | 11.90 | 8611.15 |
315 | 2024.10.03 11:31 | close | 158 | 0.21 | 1.31254 | 1.31039 | 1.31274 | 3.15 | 8614.30 |
316 | 2024.10.03 11:31 | close | 157 | 0.13 | 1.31255 | 1.31060 | 1.31295 | -0.65 | 8613.65 |
317 | 2024.10.03 11:31 | close | 156 | 0.08 | 1.31254 | 1.31081 | 1.31316 | -2.16 | 8611.49 |
318 | 2024.10.03 11:31 | close | 155 | 0.05 | 1.31255 | 1.31105 | 1.31340 | -2.50 | 8608.99 |
319 | 2024.10.03 11:31 | buy | 160 | 0.05 | 1.31272 | 1.31072 | 1.31307 | ||
320 | 2024.10.03 11:33 | t/p | 160 | 0.05 | 1.31307 | 1.31072 | 1.31307 | 1.75 | 8610.74 |
321 | 2024.10.03 11:33 | buy | 161 | 0.05 | 1.31325 | 1.31125 | 1.31360 | ||
322 | 2024.10.03 11:34 | buy | 162 | 0.08 | 1.31304 | 1.31104 | 1.31339 | ||
323 | 2024.10.03 11:38 | buy | 163 | 0.13 | 1.31283 | 1.31083 | 1.31318 | ||
324 | 2024.10.03 11:39 | buy | 164 | 0.21 | 1.31263 | 1.31063 | 1.31298 | ||
325 | 2024.10.03 11:39 | buy | 165 | 0.34 | 1.31242 | 1.31042 | 1.31277 | ||
326 | 2024.10.03 11:41 | buy | 166 | 0.54 | 1.31221 | 1.31021 | 1.31256 | ||
327 | 2024.10.03 11:42 | buy | 167 | 0.86 | 1.31200 | 1.31000 | 1.31235 | ||
328 | 2024.10.03 11:48 | s/l | 161 | 0.05 | 1.31125 | 1.31125 | 1.31360 | -10.00 | 8600.74 |
329 | 2024.10.03 11:48 | close | 167 | 0.86 | 1.31125 | 1.31000 | 1.31235 | -64.50 | 8536.24 |
330 | 2024.10.03 11:48 | close | 166 | 0.54 | 1.31124 | 1.31021 | 1.31256 | -52.38 | 8483.86 |
331 | 2024.10.03 11:48 | close | 165 | 0.34 | 1.31123 | 1.31042 | 1.31277 | -40.46 | 8443.40 |
332 | 2024.10.03 11:48 | close | 164 | 0.21 | 1.31122 | 1.31063 | 1.31298 | -29.61 | 8413.79 |
333 | 2024.10.03 11:48 | close | 163 | 0.13 | 1.31121 | 1.31083 | 1.31318 | -21.06 | 8392.73 |
334 | 2024.10.03 11:48 | close | 162 | 0.08 | 1.31120 | 1.31104 | 1.31339 | -14.72 | 8378.01 |
335 | 2024.10.03 11:48 | buy | 168 | 0.05 | 1.31137 | 1.30937 | 1.31172 | ||
336 | 2024.10.03 11:50 | buy | 169 | 0.08 | 1.31116 | 1.30916 | 1.31151 | ||
337 | 2024.10.03 11:50 | buy | 170 | 0.13 | 1.31095 | 1.30895 | 1.31130 | ||
338 | 2024.10.03 11:51 | buy | 171 | 0.21 | 1.31074 | 1.30874 | 1.31109 | ||
339 | 2024.10.03 11:52 | t/p | 171 | 0.21 | 1.31109 | 1.30874 | 1.31109 | 7.35 | 8385.36 |
340 | 2024.10.03 11:52 | close | 170 | 0.13 | 1.31109 | 1.30895 | 1.31130 | 1.82 | 8387.18 |
341 | 2024.10.03 11:52 | close | 169 | 0.08 | 1.31110 | 1.30916 | 1.31151 | -0.48 | 8386.70 |
342 | 2024.10.03 11:52 | close | 168 | 0.05 | 1.31111 | 1.30937 | 1.31172 | -1.30 | 8385.40 |
343 | 2024.10.03 11:52 | buy | 172 | 0.05 | 1.31130 | 1.30930 | 1.31165 | ||
344 | 2024.10.03 11:57 | t/p | 172 | 0.05 | 1.31165 | 1.30930 | 1.31165 | 1.75 | 8387.15 |
345 | 2024.10.03 11:57 | buy | 173 | 0.05 | 1.31183 | 1.30983 | 1.31218 | ||
346 | 2024.10.03 12:02 | buy | 174 | 0.08 | 1.31162 | 1.30962 | 1.31197 | ||
347 | 2024.10.03 12:03 | buy | 175 | 0.13 | 1.31141 | 1.30941 | 1.31176 | ||
348 | 2024.10.03 12:08 | t/p | 175 | 0.13 | 1.31176 | 1.30941 | 1.31176 | 4.55 | 8391.70 |
349 | 2024.10.03 12:08 | close | 174 | 0.08 | 1.31176 | 1.30962 | 1.31197 | 1.12 | 8392.82 |
350 | 2024.10.03 12:08 | close | 173 | 0.05 | 1.31175 | 1.30983 | 1.31218 | -0.40 | 8392.42 |
351 | 2024.10.03 12:08 | buy | 176 | 0.05 | 1.31194 | 1.30994 | 1.31229 | ||
352 | 2024.10.03 12:09 | buy | 177 | 0.08 | 1.31173 | 1.30973 | 1.31208 | ||
353 | 2024.10.03 12:11 | t/p | 177 | 0.08 | 1.31208 | 1.30973 | 1.31208 | 2.80 | 8395.22 |
354 | 2024.10.03 12:11 | close | 176 | 0.05 | 1.31208 | 1.30994 | 1.31229 | 0.70 | 8395.92 |
355 | 2024.10.03 12:11 | buy | 178 | 0.05 | 1.31225 | 1.31025 | 1.31260 | ||
356 | 2024.10.03 12:15 | buy | 179 | 0.08 | 1.31204 | 1.31004 | 1.31239 | ||
357 | 2024.10.03 12:17 | buy | 180 | 0.13 | 1.31183 | 1.30983 | 1.31218 | ||
358 | 2024.10.03 12:17 | buy | 181 | 0.21 | 1.31162 | 1.30962 | 1.31197 | ||
359 | 2024.10.03 12:18 | buy | 182 | 0.34 | 1.31141 | 1.30941 | 1.31176 | ||
360 | 2024.10.03 12:20 | buy | 183 | 0.54 | 1.31120 | 1.30920 | 1.31155 | ||
361 | 2024.10.03 12:23 | t/p | 183 | 0.54 | 1.31155 | 1.30920 | 1.31155 | 18.90 | 8414.82 |
362 | 2024.10.03 12:23 | close | 182 | 0.34 | 1.31155 | 1.30941 | 1.31176 | 4.76 | 8419.58 |
363 | 2024.10.03 12:23 | close | 181 | 0.21 | 1.31154 | 1.30962 | 1.31197 | -1.68 | 8417.90 |
364 | 2024.10.03 12:23 | close | 180 | 0.13 | 1.31155 | 1.30983 | 1.31218 | -3.64 | 8414.26 |
365 | 2024.10.03 12:23 | close | 179 | 0.08 | 1.31156 | 1.31004 | 1.31239 | -3.84 | 8410.42 |
366 | 2024.10.03 12:23 | close | 178 | 0.05 | 1.31157 | 1.31025 | 1.31260 | -3.40 | 8407.02 |
367 | 2024.10.03 12:23 | buy | 184 | 0.05 | 1.31176 | 1.30976 | 1.31211 | ||
368 | 2024.10.03 12:26 | buy | 185 | 0.08 | 1.31155 | 1.30955 | 1.31190 | ||
369 | 2024.10.03 12:28 | t/p | 185 | 0.08 | 1.31190 | 1.30955 | 1.31190 | 2.80 | 8409.82 |
370 | 2024.10.03 12:28 | close | 184 | 0.05 | 1.31190 | 1.30976 | 1.31211 | 0.70 | 8410.52 |
371 | 2024.10.03 12:28 | buy | 186 | 0.05 | 1.31207 | 1.31007 | 1.31242 | ||
372 | 2024.10.03 12:38 | buy | 187 | 0.08 | 1.31186 | 1.30986 | 1.31221 | ||
373 | 2024.10.03 12:42 | t/p | 187 | 0.08 | 1.31221 | 1.30986 | 1.31221 | 2.80 | 8413.32 |
374 | 2024.10.03 12:42 | close | 186 | 0.05 | 1.31221 | 1.31007 | 1.31242 | 0.70 | 8414.02 |
375 | 2024.10.03 12:42 | buy | 188 | 0.05 | 1.31240 | 1.31040 | 1.31275 | ||
376 | 2024.10.03 12:46 | t/p | 188 | 0.05 | 1.31275 | 1.31040 | 1.31275 | 1.75 | 8415.77 |
377 | 2024.10.03 12:46 | buy | 189 | 0.05 | 1.31293 | 1.31093 | 1.31328 | ||
378 | 2024.10.03 12:46 | buy | 190 | 0.08 | 1.31272 | 1.31072 | 1.31307 | ||
379 | 2024.10.03 12:47 | buy | 191 | 0.13 | 1.31251 | 1.31051 | 1.31286 | ||
380 | 2024.10.03 12:48 | buy | 192 | 0.21 | 1.31230 | 1.31030 | 1.31265 | ||
381 | 2024.10.03 12:50 | buy | 193 | 0.34 | 1.31209 | 1.31009 | 1.31244 | ||
382 | 2024.10.03 12:52 | buy | 194 | 0.54 | 1.31188 | 1.30988 | 1.31223 | ||
383 | 2024.10.03 12:53 | buy | 195 | 0.86 | 1.31167 | 1.30967 | 1.31202 | ||
384 | 2024.10.03 13:35 | s/l | 189 | 0.05 | 1.31093 | 1.31093 | 1.31328 | -10.00 | 8405.77 |
385 | 2024.10.03 13:35 | close | 195 | 0.86 | 1.31093 | 1.30967 | 1.31202 | -63.64 | 8342.13 |
386 | 2024.10.03 13:35 | close | 194 | 0.54 | 1.31092 | 1.30988 | 1.31223 | -51.84 | 8290.29 |
387 | 2024.10.03 13:35 | close | 193 | 0.34 | 1.31093 | 1.31009 | 1.31244 | -39.44 | 8250.85 |
388 | 2024.10.03 13:35 | close | 192 | 0.21 | 1.31091 | 1.31030 | 1.31265 | -29.19 | 8221.66 |
389 | 2024.10.03 13:35 | close | 191 | 0.13 | 1.31092 | 1.31051 | 1.31286 | -20.67 | 8200.99 |
390 | 2024.10.03 13:35 | close | 190 | 0.08 | 1.31090 | 1.31072 | 1.31307 | -14.56 | 8186.43 |
391 | 2024.10.03 13:35 | buy | 196 | 0.05 | 1.31109 | 1.30909 | 1.31144 | ||
392 | 2024.10.03 13:36 | buy | 197 | 0.08 | 1.31088 | 1.30888 | 1.31123 | ||
393 | 2024.10.03 13:38 | t/p | 197 | 0.08 | 1.31123 | 1.30888 | 1.31123 | 2.80 | 8189.23 |
394 | 2024.10.03 13:38 | close | 196 | 0.05 | 1.31123 | 1.30909 | 1.31144 | 0.70 | 8189.93 |
395 | 2024.10.03 13:38 | buy | 198 | 0.05 | 1.31140 | 1.30940 | 1.31175 | ||
396 | 2024.10.03 13:42 | t/p | 198 | 0.05 | 1.31175 | 1.30940 | 1.31175 | 1.75 | 8191.68 |
397 | 2024.10.03 13:42 | buy | 199 | 0.05 | 1.31193 | 1.30993 | 1.31228 | ||
398 | 2024.10.03 13:48 | buy | 200 | 0.08 | 1.31172 | 1.30972 | 1.31207 | ||
399 | 2024.10.03 13:50 | buy | 201 | 0.13 | 1.31151 | 1.30951 | 1.31186 | ||
400 | 2024.10.03 13:58 | t/p | 201 | 0.13 | 1.31186 | 1.30951 | 1.31186 | 4.55 | 8196.23 |
401 | 2024.10.03 13:58 | close | 200 | 0.08 | 1.31186 | 1.30972 | 1.31207 | 1.12 | 8197.35 |
402 | 2024.10.03 13:58 | close | 199 | 0.05 | 1.31185 | 1.30993 | 1.31228 | -0.40 | 8196.95 |
403 | 2024.10.03 13:58 | buy | 202 | 0.05 | 1.31204 | 1.31004 | 1.31239 | ||
404 | 2024.10.03 13:59 | buy | 203 | 0.08 | 1.31183 | 1.30983 | 1.31218 | ||
405 | 2024.10.03 14:02 | buy | 204 | 0.13 | 1.31162 | 1.30962 | 1.31197 | ||
406 | 2024.10.03 14:03 | buy | 205 | 0.21 | 1.31141 | 1.30941 | 1.31176 | ||
407 | 2024.10.03 14:03 | buy | 206 | 0.34 | 1.31120 | 1.30920 | 1.31155 | ||
408 | 2024.10.03 14:10 | t/p | 206 | 0.34 | 1.31155 | 1.30920 | 1.31155 | 11.90 | 8208.85 |
409 | 2024.10.03 14:10 | close | 205 | 0.21 | 1.31155 | 1.30941 | 1.31176 | 2.94 | 8211.79 |
410 | 2024.10.03 14:10 | close | 204 | 0.13 | 1.31154 | 1.30962 | 1.31197 | -1.04 | 8210.75 |
411 | 2024.10.03 14:10 | close | 203 | 0.08 | 1.31156 | 1.30983 | 1.31218 | -2.16 | 8208.59 |
412 | 2024.10.03 14:10 | close | 202 | 0.05 | 1.31155 | 1.31004 | 1.31239 | -2.45 | 8206.14 |
413 | 2024.10.03 14:10 | buy | 207 | 0.05 | 1.31174 | 1.30974 | 1.31209 | ||
414 | 2024.10.03 14:12 | buy | 208 | 0.08 | 1.31153 | 1.30953 | 1.31188 | ||
415 | 2024.10.03 14:13 | buy | 209 | 0.13 | 1.31132 | 1.30932 | 1.31167 | ||
416 | 2024.10.03 14:13 | buy | 210 | 0.21 | 1.31111 | 1.30911 | 1.31146 | ||
417 | 2024.10.03 14:16 | buy | 211 | 0.34 | 1.31090 | 1.30890 | 1.31125 | ||
418 | 2024.10.03 14:17 | buy | 212 | 0.54 | 1.31070 | 1.30870 | 1.31105 | ||
419 | 2024.10.03 14:17 | buy | 213 | 0.86 | 1.31049 | 1.30849 | 1.31084 | ||
420 | 2024.10.03 14:26 | s/l | 207 | 0.05 | 1.30974 | 1.30974 | 1.31209 | -10.00 | 8196.14 |
421 | 2024.10.03 14:26 | close | 213 | 0.86 | 1.30974 | 1.30849 | 1.31084 | -64.50 | 8131.64 |
422 | 2024.10.03 14:26 | close | 212 | 0.54 | 1.30975 | 1.30870 | 1.31105 | -51.30 | 8080.34 |
423 | 2024.10.03 14:26 | close | 211 | 0.34 | 1.30974 | 1.30890 | 1.31125 | -39.44 | 8040.90 |
424 | 2024.10.03 14:26 | close | 210 | 0.21 | 1.30975 | 1.30911 | 1.31146 | -28.56 | 8012.34 |
425 | 2024.10.03 14:26 | close | 209 | 0.13 | 1.30974 | 1.30932 | 1.31167 | -20.54 | 7991.80 |
426 | 2024.10.03 14:26 | close | 208 | 0.08 | 1.30973 | 1.30953 | 1.31188 | -14.40 | 7977.40 |
427 | 2024.10.03 14:26 | buy | 214 | 0.05 | 1.30992 | 1.30792 | 1.31027 | ||
428 | 2024.10.03 14:31 | t/p | 214 | 0.05 | 1.31027 | 1.30792 | 1.31027 | 1.75 | 7979.15 |
429 | 2024.10.03 14:31 | buy | 215 | 0.05 | 1.31045 | 1.30845 | 1.31080 | ||
430 | 2024.10.03 14:31 | buy | 216 | 0.08 | 1.31024 | 1.30824 | 1.31059 | ||
431 | 2024.10.03 14:32 | buy | 217 | 0.13 | 1.31003 | 1.30803 | 1.31038 | ||
432 | 2024.10.03 14:33 | buy | 218 | 0.21 | 1.30982 | 1.30782 | 1.31017 | ||
433 | 2024.10.03 14:33 | buy | 219 | 0.34 | 1.30961 | 1.30761 | 1.30996 | ||
434 | 2024.10.03 14:36 | buy | 220 | 0.54 | 1.30941 | 1.30741 | 1.30976 | ||
435 | 2024.10.03 14:38 | t/p | 220 | 0.54 | 1.30976 | 1.30741 | 1.30976 | 18.90 | 7998.05 |
436 | 2024.10.03 14:38 | close | 219 | 0.34 | 1.30976 | 1.30761 | 1.30996 | 5.10 | 8003.15 |
437 | 2024.10.03 14:38 | close | 218 | 0.21 | 1.30977 | 1.30782 | 1.31017 | -1.05 | 8002.10 |
438 | 2024.10.03 14:38 | close | 217 | 0.13 | 1.30976 | 1.30803 | 1.31038 | -3.51 | 7998.59 |
439 | 2024.10.03 14:38 | close | 216 | 0.08 | 1.30978 | 1.30824 | 1.31059 | -3.68 | 7994.91 |
440 | 2024.10.03 14:38 | close | 215 | 0.05 | 1.30977 | 1.30845 | 1.31080 | -3.40 | 7991.51 |
441 | 2024.10.03 14:38 | buy | 221 | 0.05 | 1.30997 | 1.30797 | 1.31032 | ||
442 | 2024.10.03 14:42 | t/p | 221 | 0.05 | 1.31032 | 1.30797 | 1.31032 | 1.75 | 7993.26 |
443 | 2024.10.03 14:42 | buy | 222 | 0.05 | 1.31050 | 1.30850 | 1.31085 | ||
444 | 2024.10.03 14:44 | t/p | 222 | 0.05 | 1.31085 | 1.30850 | 1.31085 | 1.75 | 7995.01 |
445 | 2024.10.03 14:44 | buy | 223 | 0.05 | 1.31103 | 1.30903 | 1.31138 | ||
446 | 2024.10.03 14:46 | t/p | 223 | 0.05 | 1.31138 | 1.30903 | 1.31138 | 1.75 | 7996.76 |
447 | 2024.10.03 14:46 | buy | 224 | 0.05 | 1.31156 | 1.30956 | 1.31191 | ||
448 | 2024.10.03 14:50 | buy | 225 | 0.08 | 1.31135 | 1.30935 | 1.31170 | ||
449 | 2024.10.03 15:00 | t/p | 225 | 0.08 | 1.31170 | 1.30935 | 1.31170 | 2.80 | 7999.56 |
450 | 2024.10.03 15:00 | close | 224 | 0.05 | 1.31170 | 1.30956 | 1.31191 | 0.70 | 8000.26 |
451 | 2024.10.03 15:00 | buy | 226 | 0.05 | 1.31189 | 1.30989 | 1.31224 | ||
452 | 2024.10.03 15:01 | buy | 227 | 0.08 | 1.31168 | 1.30968 | 1.31203 | ||
453 | 2024.10.03 15:02 | buy | 228 | 0.13 | 1.31148 | 1.30948 | 1.31183 | ||
454 | 2024.10.03 15:03 | buy | 229 | 0.21 | 1.31127 | 1.30927 | 1.31162 | ||
455 | 2024.10.03 15:05 | buy | 230 | 0.34 | 1.31106 | 1.30906 | 1.31141 | ||
456 | 2024.10.03 15:06 | buy | 231 | 0.54 | 1.31085 | 1.30885 | 1.31120 | ||
457 | 2024.10.03 15:07 | buy | 232 | 0.86 | 1.31064 | 1.30864 | 1.31099 | ||
458 | 2024.10.03 15:10 | s/l | 226 | 0.05 | 1.30989 | 1.30989 | 1.31224 | -10.00 | 7990.26 |
459 | 2024.10.03 15:10 | close | 232 | 0.86 | 1.30989 | 1.30864 | 1.31099 | -64.50 | 7925.76 |
460 | 2024.10.03 15:10 | close | 231 | 0.54 | 1.30988 | 1.30885 | 1.31120 | -52.38 | 7873.38 |
461 | 2024.10.03 15:10 | close | 230 | 0.34 | 1.30987 | 1.30906 | 1.31141 | -40.46 | 7832.92 |
462 | 2024.10.03 15:10 | close | 229 | 0.21 | 1.30986 | 1.30927 | 1.31162 | -29.61 | 7803.31 |
463 | 2024.10.03 15:10 | close | 228 | 0.13 | 1.30985 | 1.30948 | 1.31183 | -21.19 | 7782.12 |
464 | 2024.10.03 15:10 | close | 227 | 0.08 | 1.30984 | 1.30968 | 1.31203 | -14.72 | 7767.40 |
465 | 2024.10.03 15:10 | buy | 233 | 0.05 | 1.31001 | 1.30801 | 1.31036 | ||
466 | 2024.10.03 15:11 | buy | 234 | 0.08 | 1.30980 | 1.30780 | 1.31015 | ||
467 | 2024.10.03 15:12 | t/p | 234 | 0.08 | 1.31015 | 1.30780 | 1.31015 | 2.80 | 7770.20 |
468 | 2024.10.03 15:12 | close | 233 | 0.05 | 1.31015 | 1.30801 | 1.31036 | 0.70 | 7770.90 |
469 | 2024.10.03 15:12 | buy | 235 | 0.05 | 1.31034 | 1.30834 | 1.31069 | ||
470 | 2024.10.03 15:18 | t/p | 235 | 0.05 | 1.31069 | 1.30834 | 1.31069 | 1.75 | 7772.65 |
471 | 2024.10.03 15:18 | buy | 236 | 0.05 | 1.31087 | 1.30887 | 1.31122 | ||
472 | 2024.10.03 15:20 | buy | 237 | 0.08 | 1.31066 | 1.30866 | 1.31101 | ||
473 | 2024.10.03 15:26 | t/p | 237 | 0.08 | 1.31101 | 1.30866 | 1.31101 | 2.80 | 7775.45 |
474 | 2024.10.03 15:26 | close | 236 | 0.05 | 1.31101 | 1.30887 | 1.31122 | 0.70 | 7776.15 |
475 | 2024.10.03 15:26 | buy | 238 | 0.05 | 1.31120 | 1.30920 | 1.31155 | ||
476 | 2024.10.03 15:30 | buy | 239 | 0.08 | 1.31099 | 1.30899 | 1.31134 | ||
477 | 2024.10.03 15:30 | buy | 240 | 0.13 | 1.31078 | 1.30878 | 1.31113 | ||
478 | 2024.10.03 15:31 | buy | 241 | 0.21 | 1.31057 | 1.30857 | 1.31092 | ||
479 | 2024.10.03 15:31 | t/p | 241 | 0.21 | 1.31092 | 1.30857 | 1.31092 | 7.35 | 7783.50 |
480 | 2024.10.03 15:31 | close | 240 | 0.13 | 1.31092 | 1.30878 | 1.31113 | 1.82 | 7785.32 |
481 | 2024.10.03 15:31 | close | 239 | 0.08 | 1.31093 | 1.30899 | 1.31134 | -0.48 | 7784.84 |
482 | 2024.10.03 15:31 | close | 238 | 0.05 | 1.31094 | 1.30920 | 1.31155 | -1.30 | 7783.54 |
483 | 2024.10.03 15:31 | buy | 242 | 0.05 | 1.31113 | 1.30913 | 1.31148 | ||
484 | 2024.10.03 15:32 | t/p | 242 | 0.05 | 1.31148 | 1.30913 | 1.31148 | 1.75 | 7785.29 |
485 | 2024.10.03 15:32 | buy | 243 | 0.05 | 1.31166 | 1.30966 | 1.31201 | ||
486 | 2024.10.03 15:33 | t/p | 243 | 0.05 | 1.31201 | 1.30966 | 1.31201 | 1.75 | 7787.04 |
487 | 2024.10.03 15:33 | buy | 244 | 0.05 | 1.31219 | 1.31019 | 1.31254 | ||
488 | 2024.10.03 15:34 | buy | 245 | 0.08 | 1.31198 | 1.30998 | 1.31233 | ||
489 | 2024.10.03 15:34 | buy | 246 | 0.13 | 1.31177 | 1.30977 | 1.31212 | ||
490 | 2024.10.03 15:34 | buy | 247 | 0.21 | 1.31129 | 1.30929 | 1.31164 | ||
491 | 2024.10.03 15:35 | buy | 248 | 0.34 | 1.31108 | 1.30908 | 1.31143 | ||
492 | 2024.10.03 15:36 | buy | 249 | 0.54 | 1.31087 | 1.30887 | 1.31122 | ||
493 | 2024.10.03 15:36 | t/p | 249 | 0.54 | 1.31122 | 1.30887 | 1.31122 | 18.90 | 7805.94 |
494 | 2024.10.03 15:36 | close | 248 | 0.34 | 1.31122 | 1.30908 | 1.31143 | 4.76 | 7810.70 |
495 | 2024.10.03 15:36 | close | 247 | 0.21 | 1.31123 | 1.30929 | 1.31164 | -1.26 | 7809.44 |
496 | 2024.10.03 15:36 | close | 246 | 0.13 | 1.31124 | 1.30977 | 1.31212 | -6.89 | 7802.55 |
497 | 2024.10.03 15:36 | close | 245 | 0.08 | 1.31123 | 1.30998 | 1.31233 | -6.00 | 7796.55 |
498 | 2024.10.03 15:36 | close | 244 | 0.05 | 1.31124 | 1.31019 | 1.31254 | -4.75 | 7791.80 |
499 | 2024.10.03 15:36 | buy | 250 | 0.05 | 1.31141 | 1.30941 | 1.31176 | ||
500 | 2024.10.03 15:38 | t/p | 250 | 0.05 | 1.31176 | 1.30941 | 1.31176 | 1.75 | 7793.55 |
501 | 2024.10.03 15:38 | buy | 251 | 0.05 | 1.31194 | 1.30994 | 1.31229 | ||
502 | 2024.10.03 15:39 | buy | 252 | 0.08 | 1.31173 | 1.30973 | 1.31208 | ||
503 | 2024.10.03 15:39 | buy | 253 | 0.13 | 1.31130 | 1.30930 | 1.31165 | ||
504 | 2024.10.03 15:40 | buy | 254 | 0.21 | 1.31109 | 1.30909 | 1.31144 | ||
505 | 2024.10.03 15:43 | t/p | 254 | 0.21 | 1.31144 | 1.30909 | 1.31144 | 7.35 | 7800.90 |
506 | 2024.10.03 15:43 | close | 253 | 0.13 | 1.31144 | 1.30930 | 1.31165 | 1.82 | 7802.72 |
507 | 2024.10.03 15:43 | close | 252 | 0.08 | 1.31143 | 1.30973 | 1.31208 | -2.40 | 7800.32 |
508 | 2024.10.03 15:43 | close | 251 | 0.05 | 1.31145 | 1.30994 | 1.31229 | -2.45 | 7797.87 |
509 | 2024.10.03 15:43 | buy | 255 | 0.05 | 1.31162 | 1.30962 | 1.31197 | ||
510 | 2024.10.03 15:44 | buy | 256 | 0.08 | 1.31130 | 1.30930 | 1.31165 | ||
511 | 2024.10.03 15:48 | t/p | 256 | 0.08 | 1.31165 | 1.30930 | 1.31165 | 2.80 | 7800.67 |
512 | 2024.10.03 15:48 | close | 255 | 0.05 | 1.31165 | 1.30962 | 1.31197 | 0.15 | 7800.82 |
513 | 2024.10.03 15:48 | buy | 257 | 0.05 | 1.31182 | 1.30982 | 1.31217 | ||
514 | 2024.10.03 15:50 | buy | 258 | 0.08 | 1.31138 | 1.30938 | 1.31173 | ||
515 | 2024.10.03 15:52 | buy | 259 | 0.13 | 1.31117 | 1.30917 | 1.31152 | ||
516 | 2024.10.03 15:53 | buy | 260 | 0.21 | 1.31097 | 1.30897 | 1.31132 | ||
517 | 2024.10.03 15:53 | buy | 261 | 0.34 | 1.31076 | 1.30876 | 1.31111 | ||
518 | 2024.10.03 15:57 | t/p | 261 | 0.34 | 1.31111 | 1.30876 | 1.31111 | 11.90 | 7812.72 |
519 | 2024.10.03 15:57 | close | 260 | 0.21 | 1.31111 | 1.30897 | 1.31132 | 2.94 | 7815.66 |
520 | 2024.10.03 15:57 | close | 259 | 0.13 | 1.31110 | 1.30917 | 1.31152 | -0.91 | 7814.75 |
521 | 2024.10.03 15:57 | close | 258 | 0.08 | 1.31112 | 1.30938 | 1.31173 | -2.08 | 7812.67 |
522 | 2024.10.03 15:57 | close | 257 | 0.05 | 1.31111 | 1.30982 | 1.31217 | -3.55 | 7809.12 |
523 | 2024.10.03 15:57 | buy | 262 | 0.05 | 1.31130 | 1.30930 | 1.31165 | ||
524 | 2024.10.03 16:03 | t/p | 262 | 0.05 | 1.31165 | 1.30930 | 1.31165 | 1.75 | 7810.87 |
525 | 2024.10.03 16:03 | buy | 263 | 0.05 | 1.31183 | 1.30983 | 1.31218 | ||
526 | 2024.10.03 16:05 | buy | 264 | 0.08 | 1.31162 | 1.30962 | 1.31197 | ||
527 | 2024.10.03 16:07 | buy | 265 | 0.13 | 1.31141 | 1.30941 | 1.31176 | ||
528 | 2024.10.03 16:07 | buy | 266 | 0.21 | 1.31120 | 1.30920 | 1.31155 | ||
529 | 2024.10.03 16:08 | buy | 267 | 0.34 | 1.31099 | 1.30899 | 1.31134 | ||
530 | 2024.10.03 16:11 | t/p | 267 | 0.34 | 1.31134 | 1.30899 | 1.31134 | 11.90 | 7822.77 |
531 | 2024.10.03 16:11 | close | 266 | 0.21 | 1.31134 | 1.30920 | 1.31155 | 2.94 | 7825.71 |
532 | 2024.10.03 16:11 | close | 265 | 0.13 | 1.31135 | 1.30941 | 1.31176 | -0.78 | 7824.93 |
533 | 2024.10.03 16:11 | close | 264 | 0.08 | 1.31136 | 1.30962 | 1.31197 | -2.08 | 7822.85 |
534 | 2024.10.03 16:11 | close | 263 | 0.05 | 1.31137 | 1.30983 | 1.31218 | -2.30 | 7820.55 |
535 | 2024.10.03 16:11 | buy | 268 | 0.05 | 1.31154 | 1.30954 | 1.31189 | ||
536 | 2024.10.03 16:13 | t/p | 268 | 0.05 | 1.31189 | 1.30954 | 1.31189 | 1.75 | 7822.30 |
537 | 2024.10.03 16:13 | buy | 269 | 0.05 | 1.31207 | 1.31007 | 1.31242 | ||
538 | 2024.10.03 16:14 | buy | 270 | 0.08 | 1.31186 | 1.30986 | 1.31221 | ||
539 | 2024.10.03 16:14 | buy | 271 | 0.13 | 1.31155 | 1.30955 | 1.31190 | ||
540 | 2024.10.03 16:16 | buy | 272 | 0.21 | 1.31134 | 1.30934 | 1.31169 | ||
541 | 2024.10.03 16:17 | t/p | 272 | 0.21 | 1.31169 | 1.30934 | 1.31169 | 7.35 | 7829.65 |
542 | 2024.10.03 16:17 | close | 271 | 0.13 | 1.31169 | 1.30955 | 1.31190 | 1.82 | 7831.47 |
543 | 2024.10.03 16:17 | close | 270 | 0.08 | 1.31168 | 1.30986 | 1.31221 | -1.44 | 7830.03 |
544 | 2024.10.03 16:17 | close | 269 | 0.05 | 1.31170 | 1.31007 | 1.31242 | -1.85 | 7828.18 |
545 | 2024.10.03 16:17 | buy | 273 | 0.05 | 1.31187 | 1.30987 | 1.31222 | ||
546 | 2024.10.03 16:23 | buy | 274 | 0.08 | 1.31166 | 1.30966 | 1.31201 | ||
547 | 2024.10.03 16:28 | t/p | 274 | 0.08 | 1.31201 | 1.30966 | 1.31201 | 2.80 | 7830.98 |
548 | 2024.10.03 16:28 | close | 273 | 0.05 | 1.31201 | 1.30987 | 1.31222 | 0.70 | 7831.68 |
549 | 2024.10.03 16:28 | buy | 275 | 0.05 | 1.31218 | 1.31018 | 1.31253 | ||
550 | 2024.10.03 16:30 | buy | 276 | 0.08 | 1.31197 | 1.30997 | 1.31232 | ||
551 | 2024.10.03 16:38 | buy | 277 | 0.13 | 1.31176 | 1.30976 | 1.31211 | ||
552 | 2024.10.03 16:42 | t/p | 277 | 0.13 | 1.31211 | 1.30976 | 1.31211 | 4.55 | 7836.23 |
553 | 2024.10.03 16:42 | close | 276 | 0.08 | 1.31211 | 1.30997 | 1.31232 | 1.12 | 7837.35 |
554 | 2024.10.03 16:42 | close | 275 | 0.05 | 1.31210 | 1.31018 | 1.31253 | -0.40 | 7836.95 |
555 | 2024.10.03 16:42 | buy | 278 | 0.05 | 1.31229 | 1.31029 | 1.31264 | ||
556 | 2024.10.03 16:48 | buy | 279 | 0.08 | 1.31209 | 1.31009 | 1.31244 | ||
557 | 2024.10.03 16:52 | buy | 280 | 0.13 | 1.31188 | 1.30988 | 1.31223 | ||
558 | 2024.10.03 16:53 | buy | 281 | 0.21 | 1.31167 | 1.30967 | 1.31202 | ||
559 | 2024.10.03 17:00 | buy | 282 | 0.34 | 1.31146 | 1.30946 | 1.31181 | ||
560 | 2024.10.03 17:00 | buy | 283 | 0.54 | 1.31125 | 1.30925 | 1.31160 | ||
561 | 2024.10.03 17:00 | buy | 284 | 0.86 | 1.31104 | 1.30904 | 1.31139 | ||
562 | 2024.10.03 17:01 | s/l | 278 | 0.05 | 1.31029 | 1.31029 | 1.31264 | -10.00 | 7826.95 |
563 | 2024.10.03 17:01 | close | 284 | 0.86 | 1.31029 | 1.30904 | 1.31139 | -64.50 | 7762.45 |
564 | 2024.10.03 17:01 | close | 283 | 0.54 | 1.31028 | 1.30925 | 1.31160 | -52.38 | 7710.07 |
565 | 2024.10.03 17:01 | close | 282 | 0.34 | 1.31027 | 1.30946 | 1.31181 | -40.46 | 7669.61 |
566 | 2024.10.03 17:01 | close | 281 | 0.21 | 1.31028 | 1.30967 | 1.31202 | -29.19 | 7640.42 |
567 | 2024.10.03 17:01 | close | 280 | 0.13 | 1.31026 | 1.30988 | 1.31223 | -21.06 | 7619.36 |
568 | 2024.10.03 17:01 | close | 279 | 0.08 | 1.31027 | 1.31009 | 1.31244 | -14.56 | 7604.80 |
569 | 2024.10.03 17:01 | buy | 285 | 0.05 | 1.31043 | 1.30843 | 1.31078 | ||
570 | 2024.10.03 17:01 | buy | 286 | 0.08 | 1.31022 | 1.30822 | 1.31057 | ||
571 | 2024.10.03 17:02 | buy | 287 | 0.13 | 1.31002 | 1.30802 | 1.31037 | ||
572 | 2024.10.03 17:02 | buy | 288 | 0.21 | 1.30981 | 1.30781 | 1.31016 | ||
573 | 2024.10.03 17:02 | buy | 289 | 0.34 | 1.30960 | 1.30760 | 1.30995 | ||
574 | 2024.10.03 17:02 | buy | 290 | 0.54 | 1.30939 | 1.30739 | 1.30974 | ||
575 | 2024.10.03 17:04 | t/p | 290 | 0.54 | 1.30974 | 1.30739 | 1.30974 | 18.90 | 7623.70 |
576 | 2024.10.03 17:04 | close | 289 | 0.34 | 1.30974 | 1.30760 | 1.30995 | 4.76 | 7628.46 |
577 | 2024.10.03 17:04 | close | 288 | 0.21 | 1.30973 | 1.30781 | 1.31016 | -1.68 | 7626.78 |
578 | 2024.10.03 17:04 | close | 287 | 0.13 | 1.30974 | 1.30802 | 1.31037 | -3.64 | 7623.14 |
579 | 2024.10.03 17:04 | close | 286 | 0.08 | 1.30975 | 1.30822 | 1.31057 | -3.76 | 7619.38 |
580 | 2024.10.03 17:04 | close | 285 | 0.05 | 1.30974 | 1.30843 | 1.31078 | -3.45 | 7615.93 |
581 | 2024.10.03 17:04 | buy | 291 | 0.05 | 1.30994 | 1.30794 | 1.31029 | ||
582 | 2024.10.03 17:05 | t/p | 291 | 0.05 | 1.31029 | 1.30794 | 1.31029 | 1.75 | 7617.68 |
583 | 2024.10.03 17:05 | buy | 292 | 0.05 | 1.31047 | 1.30847 | 1.31082 | ||
584 | 2024.10.03 17:06 | buy | 293 | 0.08 | 1.31026 | 1.30826 | 1.31061 | ||
585 | 2024.10.03 17:06 | t/p | 293 | 0.08 | 1.31061 | 1.30826 | 1.31061 | 2.80 | 7620.48 |
586 | 2024.10.03 17:06 | close | 292 | 0.05 | 1.31061 | 1.30847 | 1.31082 | 0.70 | 7621.18 |
587 | 2024.10.03 17:06 | buy | 294 | 0.05 | 1.31080 | 1.30880 | 1.31115 | ||
588 | 2024.10.03 17:07 | t/p | 294 | 0.05 | 1.31115 | 1.30880 | 1.31115 | 1.75 | 7622.93 |
589 | 2024.10.03 17:07 | buy | 295 | 0.05 | 1.31133 | 1.30933 | 1.31168 | ||
590 | 2024.10.03 17:08 | t/p | 295 | 0.05 | 1.31168 | 1.30933 | 1.31168 | 1.75 | 7624.68 |
591 | 2024.10.03 17:08 | buy | 296 | 0.05 | 1.31186 | 1.30986 | 1.31221 | ||
592 | 2024.10.03 17:09 | buy | 297 | 0.08 | 1.31165 | 1.30965 | 1.31200 | ||
593 | 2024.10.03 17:09 | buy | 298 | 0.13 | 1.31144 | 1.30944 | 1.31179 | ||
594 | 2024.10.03 17:12 | buy | 299 | 0.21 | 1.31124 | 1.30924 | 1.31159 | ||
595 | 2024.10.03 17:12 | buy | 300 | 0.34 | 1.31103 | 1.30903 | 1.31138 | ||
596 | 2024.10.03 17:12 | buy | 301 | 0.54 | 1.31082 | 1.30882 | 1.31117 | ||
597 | 2024.10.03 17:13 | buy | 302 | 0.86 | 1.31061 | 1.30861 | 1.31096 | ||
598 | 2024.10.03 17:16 | t/p | 302 | 0.86 | 1.31096 | 1.30861 | 1.31096 | 30.10 | 7654.78 |
599 | 2024.10.03 17:16 | close | 301 | 0.54 | 1.31096 | 1.30882 | 1.31117 | 7.56 | 7662.34 |
600 | 2024.10.03 17:16 | close | 300 | 0.34 | 1.31095 | 1.30903 | 1.31138 | -2.72 | 7659.62 |
601 | 2024.10.03 17:16 | close | 299 | 0.21 | 1.31096 | 1.30924 | 1.31159 | -5.88 | 7653.74 |
602 | 2024.10.03 17:16 | close | 298 | 0.13 | 1.31095 | 1.30944 | 1.31179 | -6.37 | 7647.37 |
603 | 2024.10.03 17:16 | close | 297 | 0.08 | 1.31096 | 1.30965 | 1.31200 | -5.52 | 7641.85 |
604 | 2024.10.03 17:16 | close | 296 | 0.05 | 1.31097 | 1.30986 | 1.31221 | -4.45 | 7637.40 |
605 | 2024.10.03 17:16 | buy | 303 | 0.05 | 1.31114 | 1.30914 | 1.31149 | ||
606 | 2024.10.03 17:17 | t/p | 303 | 0.05 | 1.31149 | 1.30914 | 1.31149 | 1.75 | 7639.15 |
607 | 2024.10.03 17:17 | buy | 304 | 0.05 | 1.31167 | 1.30967 | 1.31202 | ||
608 | 2024.10.03 17:19 | buy | 305 | 0.08 | 1.31146 | 1.30946 | 1.31181 | ||
609 | 2024.10.03 17:19 | buy | 306 | 0.13 | 1.31097 | 1.30897 | 1.31132 | ||
610 | 2024.10.03 17:20 | buy | 307 | 0.21 | 1.31076 | 1.30876 | 1.31111 | ||
611 | 2024.10.03 17:21 | buy | 308 | 0.34 | 1.31055 | 1.30855 | 1.31090 | ||
612 | 2024.10.03 17:22 | t/p | 308 | 0.34 | 1.31090 | 1.30855 | 1.31090 | 11.90 | 7651.05 |
613 | 2024.10.03 17:22 | close | 307 | 0.21 | 1.31090 | 1.30876 | 1.31111 | 2.94 | 7653.99 |
614 | 2024.10.03 17:22 | close | 306 | 0.13 | 1.31089 | 1.30897 | 1.31132 | -1.04 | 7652.95 |
615 | 2024.10.03 17:22 | close | 305 | 0.08 | 1.31090 | 1.30946 | 1.31181 | -4.48 | 7648.47 |
616 | 2024.10.03 17:22 | close | 304 | 0.05 | 1.31091 | 1.30967 | 1.31202 | -3.80 | 7644.67 |
617 | 2024.10.03 17:22 | buy | 309 | 0.05 | 1.31108 | 1.30908 | 1.31143 | ||
618 | 2024.10.03 17:23 | t/p | 309 | 0.05 | 1.31143 | 1.30908 | 1.31143 | 1.75 | 7646.42 |
619 | 2024.10.03 17:23 | buy | 310 | 0.05 | 1.31161 | 1.30961 | 1.31196 | ||
620 | 2024.10.03 17:24 | buy | 311 | 0.08 | 1.31141 | 1.30941 | 1.31176 | ||
621 | 2024.10.03 17:24 | buy | 312 | 0.13 | 1.31100 | 1.30900 | 1.31135 | ||
622 | 2024.10.03 17:26 | t/p | 312 | 0.13 | 1.31135 | 1.30900 | 1.31135 | 4.55 | 7650.97 |
623 | 2024.10.03 17:26 | close | 311 | 0.08 | 1.31135 | 1.30941 | 1.31176 | -0.48 | 7650.49 |
624 | 2024.10.03 17:26 | close | 310 | 0.05 | 1.31134 | 1.30961 | 1.31196 | -1.35 | 7649.14 |
625 | 2024.10.03 17:26 | buy | 313 | 0.05 | 1.31153 | 1.30953 | 1.31188 | ||
626 | 2024.10.03 17:30 | buy | 314 | 0.08 | 1.31132 | 1.30932 | 1.31167 | ||
627 | 2024.10.03 17:31 | buy | 315 | 0.13 | 1.31111 | 1.30911 | 1.31146 | ||
628 | 2024.10.03 17:32 | buy | 316 | 0.21 | 1.31090 | 1.30890 | 1.31125 | ||
629 | 2024.10.03 17:38 | buy | 317 | 0.34 | 1.31070 | 1.30870 | 1.31105 | ||
630 | 2024.10.03 17:38 | buy | 318 | 0.54 | 1.31049 | 1.30849 | 1.31084 | ||
631 | 2024.10.03 17:41 | buy | 319 | 0.86 | 1.31028 | 1.30828 | 1.31063 | ||
632 | 2024.10.03 17:43 | s/l | 313 | 0.05 | 1.30953 | 1.30953 | 1.31188 | -10.00 | 7639.14 |
633 | 2024.10.03 17:43 | close | 319 | 0.86 | 1.30953 | 1.30828 | 1.31063 | -64.50 | 7574.64 |
634 | 2024.10.03 17:43 | close | 318 | 0.54 | 1.30954 | 1.30849 | 1.31084 | -51.30 | 7523.34 |
635 | 2024.10.03 17:43 | close | 317 | 0.34 | 1.30952 | 1.30870 | 1.31105 | -40.12 | 7483.22 |
636 | 2024.10.03 17:43 | close | 316 | 0.21 | 1.30953 | 1.30890 | 1.31125 | -28.77 | 7454.45 |
637 | 2024.10.03 17:43 | close | 315 | 0.13 | 1.30951 | 1.30911 | 1.31146 | -20.80 | 7433.65 |
638 | 2024.10.03 17:43 | close | 314 | 0.08 | 1.30952 | 1.30932 | 1.31167 | -14.40 | 7419.25 |
639 | 2024.10.03 17:43 | buy | 320 | 0.05 | 1.30969 | 1.30769 | 1.31004 | ||
640 | 2024.10.03 17:45 | t/p | 320 | 0.05 | 1.31004 | 1.30769 | 1.31004 | 1.75 | 7421.00 |
641 | 2024.10.03 17:45 | buy | 321 | 0.05 | 1.31022 | 1.30822 | 1.31057 | ||
642 | 2024.10.03 17:46 | buy | 322 | 0.08 | 1.31002 | 1.30802 | 1.31037 | ||
643 | 2024.10.03 17:46 | t/p | 322 | 0.08 | 1.31037 | 1.30802 | 1.31037 | 2.80 | 7423.80 |
644 | 2024.10.03 17:46 | close | 321 | 0.05 | 1.31037 | 1.30822 | 1.31057 | 0.75 | 7424.55 |
645 | 2024.10.03 17:46 | buy | 323 | 0.05 | 1.31056 | 1.30856 | 1.31091 | ||
646 | 2024.10.03 17:48 | t/p | 323 | 0.05 | 1.31091 | 1.30856 | 1.31091 | 1.75 | 7426.30 |
647 | 2024.10.03 17:48 | buy | 324 | 0.05 | 1.31109 | 1.30909 | 1.31144 | ||
648 | 2024.10.03 17:49 | buy | 325 | 0.08 | 1.31088 | 1.30888 | 1.31123 | ||
649 | 2024.10.03 17:50 | t/p | 325 | 0.08 | 1.31123 | 1.30888 | 1.31123 | 2.80 | 7429.10 |
650 | 2024.10.03 17:50 | close | 324 | 0.05 | 1.31123 | 1.30909 | 1.31144 | 0.70 | 7429.80 |
651 | 2024.10.03 17:50 | buy | 326 | 0.05 | 1.31140 | 1.30940 | 1.31175 | ||
652 | 2024.10.03 17:52 | buy | 327 | 0.08 | 1.31119 | 1.30919 | 1.31154 | ||
653 | 2024.10.03 17:53 | buy | 328 | 0.13 | 1.31098 | 1.30898 | 1.31133 | ||
654 | 2024.10.03 17:54 | buy | 329 | 0.21 | 1.31077 | 1.30877 | 1.31112 | ||
655 | 2024.10.03 17:55 | buy | 330 | 0.34 | 1.31056 | 1.30856 | 1.31091 | ||
656 | 2024.10.03 17:56 | buy | 331 | 0.54 | 1.31036 | 1.30836 | 1.31071 | ||
657 | 2024.10.03 17:58 | t/p | 331 | 0.54 | 1.31071 | 1.30836 | 1.31071 | 18.90 | 7448.70 |
658 | 2024.10.03 17:58 | close | 330 | 0.34 | 1.31071 | 1.30856 | 1.31091 | 5.10 | 7453.80 |
659 | 2024.10.03 17:58 | close | 329 | 0.21 | 1.31070 | 1.30877 | 1.31112 | -1.47 | 7452.33 |
660 | 2024.10.03 17:58 | close | 328 | 0.13 | 1.31071 | 1.30898 | 1.31133 | -3.51 | 7448.82 |
661 | 2024.10.03 17:58 | close | 327 | 0.08 | 1.31070 | 1.30919 | 1.31154 | -3.92 | 7444.90 |
662 | 2024.10.03 17:58 | close | 326 | 0.05 | 1.31072 | 1.30940 | 1.31175 | -3.40 | 7441.50 |
663 | 2024.10.03 17:58 | buy | 332 | 0.05 | 1.31089 | 1.30889 | 1.31124 | ||
664 | 2024.10.03 18:03 | buy | 333 | 0.08 | 1.31068 | 1.30868 | 1.31103 | ||
665 | 2024.10.03 18:03 | buy | 334 | 0.13 | 1.31047 | 1.30847 | 1.31082 | ||
666 | 2024.10.03 18:06 | t/p | 334 | 0.13 | 1.31082 | 1.30847 | 1.31082 | 4.55 | 7446.05 |
667 | 2024.10.03 18:06 | close | 333 | 0.08 | 1.31082 | 1.30868 | 1.31103 | 1.12 | 7447.17 |
668 | 2024.10.03 18:06 | close | 332 | 0.05 | 1.31083 | 1.30889 | 1.31124 | -0.30 | 7446.87 |
669 | 2024.10.03 18:06 | buy | 335 | 0.05 | 1.31102 | 1.30902 | 1.31137 | ||
670 | 2024.10.03 18:08 | t/p | 335 | 0.05 | 1.31137 | 1.30902 | 1.31137 | 1.75 | 7448.62 |
671 | 2024.10.03 18:08 | buy | 336 | 0.05 | 1.31155 | 1.30955 | 1.31190 | ||
672 | 2024.10.03 18:09 | buy | 337 | 0.08 | 1.31134 | 1.30934 | 1.31169 | ||
673 | 2024.10.03 18:11 | t/p | 337 | 0.08 | 1.31169 | 1.30934 | 1.31169 | 2.80 | 7451.42 |
674 | 2024.10.03 18:11 | close | 336 | 0.05 | 1.31169 | 1.30955 | 1.31190 | 0.70 | 7452.12 |
675 | 2024.10.03 18:11 | buy | 338 | 0.05 | 1.31186 | 1.30986 | 1.31221 | ||
676 | 2024.10.03 18:12 | buy | 339 | 0.08 | 1.31165 | 1.30965 | 1.31200 | ||
677 | 2024.10.03 18:13 | buy | 340 | 0.13 | 1.31144 | 1.30944 | 1.31179 | ||
678 | 2024.10.03 18:13 | buy | 341 | 0.21 | 1.31124 | 1.30924 | 1.31159 | ||
679 | 2024.10.03 18:18 | buy | 342 | 0.34 | 1.31103 | 1.30903 | 1.31138 | ||
680 | 2024.10.03 18:20 | buy | 343 | 0.54 | 1.31082 | 1.30882 | 1.31117 | ||
681 | 2024.10.03 18:32 | t/p | 343 | 0.54 | 1.31117 | 1.30882 | 1.31117 | 18.90 | 7471.02 |
682 | 2024.10.03 18:32 | close | 342 | 0.34 | 1.31117 | 1.30903 | 1.31138 | 4.76 | 7475.78 |
683 | 2024.10.03 18:32 | close | 341 | 0.21 | 1.31116 | 1.30924 | 1.31159 | -1.68 | 7474.10 |
684 | 2024.10.03 18:32 | close | 340 | 0.13 | 1.31117 | 1.30944 | 1.31179 | -3.51 | 7470.59 |
685 | 2024.10.03 18:32 | close | 339 | 0.08 | 1.31116 | 1.30965 | 1.31200 | -3.92 | 7466.67 |
686 | 2024.10.03 18:32 | close | 338 | 0.05 | 1.31118 | 1.30986 | 1.31221 | -3.40 | 7463.27 |
687 | 2024.10.03 18:32 | buy | 344 | 0.05 | 1.31135 | 1.30935 | 1.31170 | ||
688 | 2024.10.03 18:38 | buy | 345 | 0.08 | 1.31114 | 1.30914 | 1.31149 | ||
689 | 2024.10.03 18:47 | t/p | 345 | 0.08 | 1.31149 | 1.30914 | 1.31149 | 2.80 | 7466.07 |
690 | 2024.10.03 18:47 | close | 344 | 0.05 | 1.31149 | 1.30935 | 1.31170 | 0.70 | 7466.77 |
691 | 2024.10.03 18:47 | buy | 346 | 0.05 | 1.31166 | 1.30966 | 1.31201 | ||
692 | 2024.10.03 18:52 | t/p | 346 | 0.05 | 1.31201 | 1.30966 | 1.31201 | 1.75 | 7468.52 |
693 | 2024.10.03 18:52 | buy | 347 | 0.05 | 1.31219 | 1.31019 | 1.31254 | ||
694 | 2024.10.03 18:55 | buy | 348 | 0.08 | 1.31198 | 1.30998 | 1.31233 | ||
695 | 2024.10.03 18:56 | buy | 349 | 0.13 | 1.31177 | 1.30977 | 1.31212 | ||
696 | 2024.10.03 18:57 | buy | 350 | 0.21 | 1.31156 | 1.30956 | 1.31191 | ||
697 | 2024.10.03 18:58 | buy | 351 | 0.34 | 1.31135 | 1.30935 | 1.31170 | ||
698 | 2024.10.03 19:03 | t/p | 351 | 0.34 | 1.31170 | 1.30935 | 1.31170 | 11.90 | 7480.42 |
699 | 2024.10.03 19:03 | close | 350 | 0.21 | 1.31170 | 1.30956 | 1.31191 | 2.94 | 7483.36 |
700 | 2024.10.03 19:03 | close | 349 | 0.13 | 1.31169 | 1.30977 | 1.31212 | -1.04 | 7482.32 |
701 | 2024.10.03 19:03 | close | 348 | 0.08 | 1.31171 | 1.30998 | 1.31233 | -2.16 | 7480.16 |
702 | 2024.10.03 19:03 | close | 347 | 0.05 | 1.31170 | 1.31019 | 1.31254 | -2.45 | 7477.71 |
703 | 2024.10.03 19:03 | buy | 352 | 0.05 | 1.31190 | 1.30990 | 1.31225 | ||
704 | 2024.10.03 19:13 | t/p | 352 | 0.05 | 1.31225 | 1.30990 | 1.31225 | 1.75 | 7479.46 |
705 | 2024.10.03 19:13 | buy | 353 | 0.05 | 1.31243 | 1.31043 | 1.31278 | ||
706 | 2024.10.03 19:30 | buy | 354 | 0.08 | 1.31222 | 1.31022 | 1.31257 | ||
707 | 2024.10.03 19:36 | t/p | 354 | 0.08 | 1.31257 | 1.31022 | 1.31257 | 2.80 | 7482.26 |
708 | 2024.10.03 19:36 | close | 353 | 0.05 | 1.31257 | 1.31043 | 1.31278 | 0.70 | 7482.96 |
709 | 2024.10.03 19:36 | buy | 355 | 0.05 | 1.31276 | 1.31076 | 1.31311 | ||
710 | 2024.10.03 19:48 | buy | 356 | 0.08 | 1.31255 | 1.31055 | 1.31290 | ||
711 | 2024.10.03 19:51 | buy | 357 | 0.13 | 1.31234 | 1.31034 | 1.31269 | ||
712 | 2024.10.03 19:53 | buy | 358 | 0.21 | 1.31213 | 1.31013 | 1.31248 | ||
713 | 2024.10.03 19:58 | t/p | 358 | 0.21 | 1.31248 | 1.31013 | 1.31248 | 7.35 | 7490.31 |
714 | 2024.10.03 19:58 | close | 357 | 0.13 | 1.31248 | 1.31034 | 1.31269 | 1.82 | 7492.13 |
715 | 2024.10.03 19:58 | close | 356 | 0.08 | 1.31247 | 1.31055 | 1.31290 | -0.64 | 7491.49 |
716 | 2024.10.03 19:58 | close | 355 | 0.05 | 1.31249 | 1.31076 | 1.31311 | -1.35 | 7490.14 |
717 | 2024.10.03 19:58 | buy | 359 | 0.05 | 1.31266 | 1.31066 | 1.31301 | ||
718 | 2024.10.03 20:08 | t/p | 359 | 0.05 | 1.31301 | 1.31066 | 1.31301 | 1.75 | 7491.89 |
719 | 2024.10.03 20:08 | buy | 360 | 0.05 | 1.31319 | 1.31119 | 1.31354 | ||
720 | 2024.10.03 20:13 | buy | 361 | 0.08 | 1.31298 | 1.31098 | 1.31333 | ||
721 | 2024.10.03 20:16 | buy | 362 | 0.13 | 1.31277 | 1.31077 | 1.31312 | ||
722 | 2024.10.03 20:18 | buy | 363 | 0.21 | 1.31256 | 1.31056 | 1.31291 | ||
723 | 2024.10.03 20:26 | t/p | 363 | 0.21 | 1.31291 | 1.31056 | 1.31291 | 7.35 | 7499.24 |
724 | 2024.10.03 20:26 | close | 362 | 0.13 | 1.31291 | 1.31077 | 1.31312 | 1.82 | 7501.06 |
725 | 2024.10.03 20:26 | close | 361 | 0.08 | 1.31290 | 1.31098 | 1.31333 | -0.64 | 7500.42 |
726 | 2024.10.03 20:26 | close | 360 | 0.05 | 1.31291 | 1.31119 | 1.31354 | -1.40 | 7499.02 |
727 | 2024.10.03 20:26 | buy | 364 | 0.05 | 1.31308 | 1.31108 | 1.31343 | ||
728 | 2024.10.03 20:27 | buy | 365 | 0.08 | 1.31287 | 1.31087 | 1.31322 | ||
729 | 2024.10.03 20:29 | buy | 366 | 0.13 | 1.31266 | 1.31066 | 1.31301 | ||
730 | 2024.10.03 20:40 | buy | 367 | 0.21 | 1.31246 | 1.31046 | 1.31281 | ||
731 | 2024.10.03 20:48 | t/p | 367 | 0.21 | 1.31281 | 1.31046 | 1.31281 | 7.35 | 7506.37 |
732 | 2024.10.03 20:48 | close | 366 | 0.13 | 1.31281 | 1.31066 | 1.31301 | 1.95 | 7508.32 |
733 | 2024.10.03 20:48 | close | 365 | 0.08 | 1.31280 | 1.31087 | 1.31322 | -0.56 | 7507.76 |
734 | 2024.10.03 20:48 | close | 364 | 0.05 | 1.31282 | 1.31108 | 1.31343 | -1.30 | 7506.46 |
735 | 2024.10.03 20:48 | buy | 368 | 0.05 | 1.31299 | 1.31099 | 1.31334 | ||
736 | 2024.10.03 20:49 | buy | 369 | 0.08 | 1.31267 | 1.31067 | 1.31302 | ||
737 | 2024.10.03 20:57 | buy | 370 | 0.13 | 1.31246 | 1.31046 | 1.31281 | ||
738 | 2024.10.03 21:03 | buy | 371 | 0.21 | 1.31225 | 1.31025 | 1.31260 | ||
739 | 2024.10.03 21:13 | buy | 372 | 0.34 | 1.31204 | 1.31004 | 1.31239 | ||
740 | 2024.10.03 21:18 | t/p | 372 | 0.34 | 1.31239 | 1.31004 | 1.31239 | 11.90 | 7518.36 |
741 | 2024.10.03 21:18 | close | 371 | 0.21 | 1.31239 | 1.31025 | 1.31260 | 2.94 | 7521.30 |
742 | 2024.10.03 21:18 | close | 370 | 0.13 | 1.31240 | 1.31046 | 1.31281 | -0.78 | 7520.52 |
743 | 2024.10.03 21:18 | close | 369 | 0.08 | 1.31239 | 1.31067 | 1.31302 | -2.24 | 7518.28 |
744 | 2024.10.03 21:18 | close | 368 | 0.05 | 1.31241 | 1.31099 | 1.31334 | -2.90 | 7515.38 |
745 | 2024.10.03 21:18 | buy | 373 | 0.05 | 1.31258 | 1.31058 | 1.31293 | ||
746 | 2024.10.03 21:23 | buy | 374 | 0.08 | 1.31237 | 1.31037 | 1.31272 | ||
747 | 2024.10.03 21:30 | buy | 375 | 0.13 | 1.31216 | 1.31016 | 1.31251 | ||
748 | 2024.10.03 21:32 | buy | 376 | 0.21 | 1.31195 | 1.30995 | 1.31230 | ||
749 | 2024.10.03 21:37 | buy | 377 | 0.34 | 1.31175 | 1.30975 | 1.31210 | ||
750 | 2024.10.03 21:58 | buy | 378 | 0.54 | 1.31154 | 1.30954 | 1.31189 | ||
751 | 2024.10.03 22:12 | t/p | 378 | 0.54 | 1.31189 | 1.30954 | 1.31189 | 18.90 | 7534.28 |
752 | 2024.10.03 22:12 | close | 377 | 0.34 | 1.31189 | 1.30975 | 1.31210 | 4.76 | 7539.04 |
753 | 2024.10.03 22:12 | close | 376 | 0.21 | 1.31188 | 1.30995 | 1.31230 | -1.47 | 7537.57 |
754 | 2024.10.03 22:12 | close | 375 | 0.13 | 1.31189 | 1.31016 | 1.31251 | -3.51 | 7534.06 |
755 | 2024.10.03 22:12 | close | 374 | 0.08 | 1.31190 | 1.31037 | 1.31272 | -3.76 | 7530.30 |
756 | 2024.10.03 22:12 | close | 373 | 0.05 | 1.31189 | 1.31058 | 1.31293 | -3.45 | 7526.85 |
757 | 2024.10.03 22:12 | buy | 379 | 0.05 | 1.31208 | 1.31008 | 1.31243 | ||
758 | 2024.10.03 22:27 | t/p | 379 | 0.05 | 1.31243 | 1.31008 | 1.31243 | 1.75 | 7528.60 |
759 | 2024.10.03 22:27 | buy | 380 | 0.05 | 1.31261 | 1.31061 | 1.31296 | ||
760 | 2024.10.03 22:30 | buy | 381 | 0.08 | 1.31240 | 1.31040 | 1.31275 | ||
761 | 2024.10.03 22:43 | buy | 382 | 0.13 | 1.31219 | 1.31019 | 1.31254 | ||
762 | 2024.10.03 23:38 | t/p | 382 | 0.13 | 1.31254 | 1.31019 | 1.31254 | 4.55 | 7533.15 |
763 | 2024.10.03 23:38 | close | 381 | 0.08 | 1.31254 | 1.31040 | 1.31275 | 1.12 | 7534.27 |
764 | 2024.10.03 23:38 | close | 380 | 0.05 | 1.31255 | 1.31061 | 1.31296 | -0.30 | 7533.97 |
765 | 2024.10.03 23:38 | buy | 383 | 0.05 | 1.31274 | 1.31074 | 1.31309 | ||
766 | 2024.10.03 23:47 | buy | 384 | 0.08 | 1.31253 | 1.31053 | 1.31288 | ||
767 | 2024.10.03 23:50 | buy | 385 | 0.13 | 1.31232 | 1.31032 | 1.31267 | ||
768 | 2024.10.04 00:04 | buy | 386 | 0.21 | 1.31157 | 1.30957 | 1.31192 | ||
769 | 2024.10.04 00:11 | t/p | 386 | 0.21 | 1.31192 | 1.30957 | 1.31192 | 7.35 | 7541.32 |
770 | 2024.10.04 00:11 | close | 385 | 0.13 | 1.31192 | 1.31032 | 1.31267 | -5.20 | 7536.12 |
771 | 2024.10.04 00:11 | close | 384 | 0.08 | 1.31195 | 1.31053 | 1.31288 | -4.64 | 7531.48 |
772 | 2024.10.04 00:11 | close | 383 | 0.05 | 1.31198 | 1.31074 | 1.31309 | -3.80 | 7527.68 |
773 | 2024.10.04 00:11 | buy | 387 | 0.05 | 1.31215 | 1.31015 | 1.31250 | ||
774 | 2024.10.04 00:17 | buy | 388 | 0.08 | 1.31192 | 1.30992 | 1.31227 | ||
775 | 2024.10.04 00:18 | buy | 389 | 0.13 | 1.31169 | 1.30969 | 1.31204 | ||
776 | 2024.10.04 00:33 | t/p | 389 | 0.13 | 1.31204 | 1.30969 | 1.31204 | 4.55 | 7532.23 |
777 | 2024.10.04 00:33 | close | 388 | 0.08 | 1.31205 | 1.30992 | 1.31227 | 1.04 | 7533.27 |
778 | 2024.10.04 00:33 | close | 387 | 0.05 | 1.31206 | 1.31015 | 1.31250 | -0.45 | 7532.82 |
779 | 2024.10.04 00:33 | buy | 390 | 0.05 | 1.31225 | 1.31025 | 1.31260 | ||
780 | 2024.10.04 00:36 | buy | 391 | 0.08 | 1.31204 | 1.31004 | 1.31239 | ||
781 | 2024.10.04 00:55 | buy | 392 | 0.13 | 1.31183 | 1.30983 | 1.31218 | ||
782 | 2024.10.04 00:58 | t/p | 392 | 0.13 | 1.31218 | 1.30983 | 1.31218 | 4.55 | 7537.37 |
783 | 2024.10.04 00:58 | close | 391 | 0.08 | 1.31218 | 1.31004 | 1.31239 | 1.12 | 7538.49 |
784 | 2024.10.04 00:58 | close | 390 | 0.05 | 1.31219 | 1.31025 | 1.31260 | -0.30 | 7538.19 |
785 | 2024.10.04 00:58 | buy | 393 | 0.05 | 1.31238 | 1.31038 | 1.31273 | ||
786 | 2024.10.04 00:59 | buy | 394 | 0.08 | 1.31217 | 1.31017 | 1.31252 | ||
787 | 2024.10.04 01:01 | buy | 395 | 0.13 | 1.31196 | 1.30996 | 1.31231 | ||
788 | 2024.10.04 01:04 | t/p | 395 | 0.13 | 1.31231 | 1.30996 | 1.31231 | 4.55 | 7542.74 |
789 | 2024.10.04 01:04 | close | 394 | 0.08 | 1.31231 | 1.31017 | 1.31252 | 1.12 | 7543.86 |
790 | 2024.10.04 01:04 | close | 393 | 0.05 | 1.31232 | 1.31038 | 1.31273 | -0.30 | 7543.56 |
791 | 2024.10.04 01:04 | buy | 396 | 0.05 | 1.31251 | 1.31051 | 1.31286 | ||
792 | 2024.10.04 01:52 | t/p | 396 | 0.05 | 1.31286 | 1.31051 | 1.31286 | 1.75 | 7545.31 |
793 | 2024.10.04 01:52 | buy | 397 | 0.05 | 1.31304 | 1.31104 | 1.31339 | ||
794 | 2024.10.04 02:13 | buy | 398 | 0.08 | 1.31283 | 1.31083 | 1.31318 | ||
795 | 2024.10.04 03:13 | t/p | 398 | 0.08 | 1.31318 | 1.31083 | 1.31318 | 2.80 | 7548.11 |
796 | 2024.10.04 03:13 | close | 397 | 0.05 | 1.31318 | 1.31104 | 1.31339 | 0.70 | 7548.81 |
797 | 2024.10.04 03:13 | buy | 399 | 0.05 | 1.31335 | 1.31135 | 1.31370 | ||
798 | 2024.10.04 03:17 | buy | 400 | 0.08 | 1.31314 | 1.31114 | 1.31349 | ||
799 | 2024.10.04 03:37 | buy | 401 | 0.13 | 1.31293 | 1.31093 | 1.31328 | ||
800 | 2024.10.04 04:32 | buy | 402 | 0.21 | 1.31272 | 1.31072 | 1.31307 | ||
801 | 2024.10.04 04:38 | buy | 403 | 0.34 | 1.31251 | 1.31051 | 1.31286 | ||
802 | 2024.10.04 04:48 | t/p | 403 | 0.34 | 1.31286 | 1.31051 | 1.31286 | 11.90 | 7560.71 |
803 | 2024.10.04 04:48 | close | 402 | 0.21 | 1.31286 | 1.31072 | 1.31307 | 2.94 | 7563.65 |
804 | 2024.10.04 04:48 | close | 401 | 0.13 | 1.31285 | 1.31093 | 1.31328 | -1.04 | 7562.61 |
805 | 2024.10.04 04:48 | close | 400 | 0.08 | 1.31286 | 1.31114 | 1.31349 | -2.24 | 7560.37 |
806 | 2024.10.04 04:48 | close | 399 | 0.05 | 1.31285 | 1.31135 | 1.31370 | -2.50 | 7557.87 |
807 | 2024.10.04 04:48 | buy | 404 | 0.05 | 1.31304 | 1.31104 | 1.31339 | ||
808 | 2024.10.04 05:08 | t/p | 404 | 0.05 | 1.31339 | 1.31104 | 1.31339 | 1.75 | 7559.62 |
809 | 2024.10.04 05:08 | buy | 405 | 0.05 | 1.31357 | 1.31157 | 1.31392 | ||
810 | 2024.10.04 05:11 | buy | 406 | 0.08 | 1.31336 | 1.31136 | 1.31371 | ||
811 | 2024.10.04 05:48 | buy | 407 | 0.13 | 1.31315 | 1.31115 | 1.31350 | ||
812 | 2024.10.04 06:07 | buy | 408 | 0.21 | 1.31294 | 1.31094 | 1.31329 | ||
813 | 2024.10.04 06:15 | buy | 409 | 0.34 | 1.31273 | 1.31073 | 1.31308 | ||
814 | 2024.10.04 06:45 | buy | 410 | 0.54 | 1.31253 | 1.31053 | 1.31288 | ||
815 | 2024.10.04 07:02 | t/p | 410 | 0.54 | 1.31288 | 1.31053 | 1.31288 | 18.90 | 7578.52 |
816 | 2024.10.04 07:02 | close | 409 | 0.34 | 1.31288 | 1.31073 | 1.31308 | 5.10 | 7583.62 |
817 | 2024.10.04 07:02 | close | 408 | 0.21 | 1.31287 | 1.31094 | 1.31329 | -1.47 | 7582.15 |
818 | 2024.10.04 07:02 | close | 407 | 0.13 | 1.31288 | 1.31115 | 1.31350 | -3.51 | 7578.64 |
819 | 2024.10.04 07:02 | close | 406 | 0.08 | 1.31287 | 1.31136 | 1.31371 | -3.92 | 7574.72 |
820 | 2024.10.04 07:02 | close | 405 | 0.05 | 1.31288 | 1.31157 | 1.31392 | -3.45 | 7571.27 |
821 | 2024.10.04 07:02 | buy | 411 | 0.05 | 1.31305 | 1.31105 | 1.31340 | ||
822 | 2024.10.04 07:17 | buy | 412 | 0.08 | 1.31284 | 1.31084 | 1.31319 | ||
823 | 2024.10.04 07:33 | t/p | 412 | 0.08 | 1.31319 | 1.31084 | 1.31319 | 2.80 | 7574.07 |
824 | 2024.10.04 07:33 | close | 411 | 0.05 | 1.31319 | 1.31105 | 1.31340 | 0.70 | 7574.77 |
825 | 2024.10.04 07:33 | buy | 413 | 0.05 | 1.31336 | 1.31136 | 1.31371 | ||
826 | 2024.10.04 07:36 | buy | 414 | 0.08 | 1.31315 | 1.31115 | 1.31350 | ||
827 | 2024.10.04 07:38 | buy | 415 | 0.13 | 1.31294 | 1.31094 | 1.31329 | ||
828 | 2024.10.04 07:43 | buy | 416 | 0.21 | 1.31273 | 1.31073 | 1.31308 | ||
829 | 2024.10.04 07:48 | buy | 417 | 0.34 | 1.31253 | 1.31053 | 1.31288 | ||
830 | 2024.10.04 08:02 | t/p | 417 | 0.34 | 1.31288 | 1.31053 | 1.31288 | 11.90 | 7586.67 |
831 | 2024.10.04 08:02 | close | 416 | 0.21 | 1.31288 | 1.31073 | 1.31308 | 3.15 | 7589.82 |
832 | 2024.10.04 08:02 | close | 415 | 0.13 | 1.31287 | 1.31094 | 1.31329 | -0.91 | 7588.91 |
833 | 2024.10.04 08:02 | close | 414 | 0.08 | 1.31288 | 1.31115 | 1.31350 | -2.16 | 7586.75 |
834 | 2024.10.04 08:02 | close | 413 | 0.05 | 1.31289 | 1.31136 | 1.31371 | -2.35 | 7584.40 |
835 | 2024.10.04 08:02 | buy | 418 | 0.05 | 1.31308 | 1.31108 | 1.31343 | ||
836 | 2024.10.04 08:41 | t/p | 418 | 0.05 | 1.31343 | 1.31108 | 1.31343 | 1.75 | 7586.15 |
837 | 2024.10.04 08:41 | buy | 419 | 0.05 | 1.31361 | 1.31161 | 1.31396 | ||
838 | 2024.10.04 08:48 | t/p | 419 | 0.05 | 1.31396 | 1.31161 | 1.31396 | 1.75 | 7587.90 |
839 | 2024.10.04 08:48 | buy | 420 | 0.05 | 1.31414 | 1.31214 | 1.31449 | ||
840 | 2024.10.04 08:58 | buy | 421 | 0.08 | 1.31393 | 1.31193 | 1.31428 | ||
841 | 2024.10.04 09:00 | buy | 422 | 0.13 | 1.31372 | 1.31172 | 1.31407 | ||
842 | 2024.10.04 09:01 | buy | 423 | 0.21 | 1.31351 | 1.31151 | 1.31386 | ||
843 | 2024.10.04 09:02 | buy | 424 | 0.34 | 1.31331 | 1.31131 | 1.31366 | ||
844 | 2024.10.04 09:12 | t/p | 424 | 0.34 | 1.31366 | 1.31131 | 1.31366 | 11.90 | 7599.80 |
845 | 2024.10.04 09:12 | close | 423 | 0.21 | 1.31366 | 1.31151 | 1.31386 | 3.15 | 7602.95 |
846 | 2024.10.04 09:12 | close | 422 | 0.13 | 1.31365 | 1.31172 | 1.31407 | -0.91 | 7602.04 |
847 | 2024.10.04 09:12 | close | 421 | 0.08 | 1.31367 | 1.31193 | 1.31428 | -2.08 | 7599.96 |
848 | 2024.10.04 09:12 | close | 420 | 0.05 | 1.31366 | 1.31214 | 1.31449 | -2.40 | 7597.56 |
849 | 2024.10.04 09:12 | buy | 425 | 0.05 | 1.31386 | 1.31186 | 1.31421 | ||
850 | 2024.10.04 09:20 | buy | 426 | 0.08 | 1.31365 | 1.31165 | 1.31400 | ||
851 | 2024.10.04 09:28 | t/p | 426 | 0.08 | 1.31400 | 1.31165 | 1.31400 | 2.80 | 7600.36 |
852 | 2024.10.04 09:28 | close | 425 | 0.05 | 1.31400 | 1.31186 | 1.31421 | 0.70 | 7601.06 |
853 | 2024.10.04 09:28 | buy | 427 | 0.05 | 1.31419 | 1.31219 | 1.31454 | ||
854 | 2024.10.04 09:31 | buy | 428 | 0.08 | 1.31398 | 1.31198 | 1.31433 | ||
855 | 2024.10.04 09:32 | t/p | 428 | 0.08 | 1.31433 | 1.31198 | 1.31433 | 2.80 | 7603.86 |
856 | 2024.10.04 09:32 | close | 427 | 0.05 | 1.31433 | 1.31219 | 1.31454 | 0.70 | 7604.56 |
857 | 2024.10.04 09:32 | buy | 429 | 0.05 | 1.31450 | 1.31250 | 1.31485 | ||
858 | 2024.10.04 09:38 | t/p | 429 | 0.05 | 1.31485 | 1.31250 | 1.31485 | 1.75 | 7606.31 |
859 | 2024.10.04 09:38 | buy | 430 | 0.05 | 1.31503 | 1.31303 | 1.31538 | ||
860 | 2024.10.04 09:48 | t/p | 430 | 0.05 | 1.31538 | 1.31303 | 1.31538 | 1.75 | 7608.06 |
861 | 2024.10.04 09:48 | buy | 431 | 0.05 | 1.31556 | 1.31356 | 1.31591 | ||
862 | 2024.10.04 09:52 | buy | 432 | 0.08 | 1.31535 | 1.31335 | 1.31570 | ||
863 | 2024.10.04 09:53 | buy | 433 | 0.13 | 1.31514 | 1.31314 | 1.31549 | ||
864 | 2024.10.04 10:01 | buy | 434 | 0.21 | 1.31493 | 1.31293 | 1.31528 | ||
865 | 2024.10.04 10:02 | buy | 435 | 0.34 | 1.31472 | 1.31272 | 1.31507 | ||
866 | 2024.10.04 10:03 | buy | 436 | 0.54 | 1.31451 | 1.31251 | 1.31486 | ||
867 | 2024.10.04 10:13 | t/p | 436 | 0.54 | 1.31486 | 1.31251 | 1.31486 | 18.90 | 7626.96 |
868 | 2024.10.04 10:13 | close | 435 | 0.34 | 1.31486 | 1.31272 | 1.31507 | 4.76 | 7631.72 |
869 | 2024.10.04 10:13 | close | 434 | 0.21 | 1.31487 | 1.31293 | 1.31528 | -1.26 | 7630.46 |
870 | 2024.10.04 10:13 | close | 433 | 0.13 | 1.31488 | 1.31314 | 1.31549 | -3.38 | 7627.08 |
871 | 2024.10.04 10:13 | close | 432 | 0.08 | 1.31489 | 1.31335 | 1.31570 | -3.68 | 7623.40 |
872 | 2024.10.04 10:13 | close | 431 | 0.05 | 1.31490 | 1.31356 | 1.31591 | -3.30 | 7620.10 |
873 | 2024.10.04 10:13 | buy | 437 | 0.05 | 1.31509 | 1.31309 | 1.31544 | ||
874 | 2024.10.04 10:15 | buy | 438 | 0.08 | 1.31484 | 1.31284 | 1.31519 | ||
875 | 2024.10.04 10:17 | buy | 439 | 0.13 | 1.31463 | 1.31263 | 1.31498 | ||
876 | 2024.10.04 10:18 | buy | 440 | 0.21 | 1.31442 | 1.31242 | 1.31477 | ||
877 | 2024.10.04 10:31 | t/p | 440 | 0.21 | 1.31477 | 1.31242 | 1.31477 | 7.35 | 7627.45 |
878 | 2024.10.04 10:31 | close | 439 | 0.13 | 1.31477 | 1.31263 | 1.31498 | 1.82 | 7629.27 |
879 | 2024.10.04 10:31 | close | 438 | 0.08 | 1.31476 | 1.31284 | 1.31519 | -0.64 | 7628.63 |
880 | 2024.10.04 10:31 | close | 437 | 0.05 | 1.31477 | 1.31309 | 1.31544 | -1.60 | 7627.03 |
881 | 2024.10.04 10:31 | buy | 441 | 0.05 | 1.31494 | 1.31294 | 1.31529 | ||
882 | 2024.10.04 10:42 | buy | 442 | 0.08 | 1.31473 | 1.31273 | 1.31508 | ||
883 | 2024.10.04 10:47 | buy | 443 | 0.13 | 1.31453 | 1.31253 | 1.31488 | ||
884 | 2024.10.04 10:52 | buy | 444 | 0.21 | 1.31432 | 1.31232 | 1.31467 | ||
885 | 2024.10.04 10:56 | t/p | 444 | 0.21 | 1.31467 | 1.31232 | 1.31467 | 7.35 | 7634.38 |
886 | 2024.10.04 10:56 | close | 443 | 0.13 | 1.31467 | 1.31253 | 1.31488 | 1.82 | 7636.20 |
887 | 2024.10.04 10:56 | close | 442 | 0.08 | 1.31468 | 1.31273 | 1.31508 | -0.40 | 7635.80 |
888 | 2024.10.04 10:56 | close | 441 | 0.05 | 1.31469 | 1.31294 | 1.31529 | -1.25 | 7634.55 |
889 | 2024.10.04 10:56 | buy | 445 | 0.05 | 1.31488 | 1.31288 | 1.31523 | ||
890 | 2024.10.04 10:56 | t/p | 445 | 0.05 | 1.31523 | 1.31288 | 1.31523 | 1.75 | 7636.30 |
891 | 2024.10.04 10:56 | buy | 446 | 0.05 | 1.31541 | 1.31341 | 1.31576 | ||
892 | 2024.10.04 10:57 | t/p | 446 | 0.05 | 1.31576 | 1.31341 | 1.31576 | 1.75 | 7638.05 |
893 | 2024.10.04 10:57 | buy | 447 | 0.05 | 1.31594 | 1.31394 | 1.31629 | ||
894 | 2024.10.04 10:58 | t/p | 447 | 0.05 | 1.31629 | 1.31394 | 1.31629 | 1.75 | 7639.80 |
895 | 2024.10.04 10:58 | buy | 448 | 0.05 | 1.31647 | 1.31447 | 1.31682 | ||
896 | 2024.10.04 10:59 | buy | 449 | 0.08 | 1.31626 | 1.31426 | 1.31661 | ||
897 | 2024.10.04 10:59 | buy | 450 | 0.13 | 1.31605 | 1.31405 | 1.31640 | ||
898 | 2024.10.04 11:02 | buy | 451 | 0.21 | 1.31585 | 1.31385 | 1.31620 | ||
899 | 2024.10.04 11:03 | buy | 452 | 0.34 | 1.31564 | 1.31364 | 1.31599 | ||
900 | 2024.10.04 11:03 | buy | 453 | 0.54 | 1.31543 | 1.31343 | 1.31578 | ||
901 | 2024.10.04 11:05 | buy | 454 | 0.86 | 1.31522 | 1.31322 | 1.31557 | ||
902 | 2024.10.04 11:30 | t/p | 454 | 0.86 | 1.31557 | 1.31322 | 1.31557 | 30.10 | 7669.90 |
903 | 2024.10.04 11:30 | close | 453 | 0.54 | 1.31557 | 1.31343 | 1.31578 | 7.56 | 7677.46 |
904 | 2024.10.04 11:30 | close | 452 | 0.34 | 1.31556 | 1.31364 | 1.31599 | -2.72 | 7674.74 |
905 | 2024.10.04 11:30 | close | 451 | 0.21 | 1.31557 | 1.31385 | 1.31620 | -5.88 | 7668.86 |
906 | 2024.10.04 11:30 | close | 450 | 0.13 | 1.31556 | 1.31405 | 1.31640 | -6.37 | 7662.49 |
907 | 2024.10.04 11:30 | close | 449 | 0.08 | 1.31557 | 1.31426 | 1.31661 | -5.52 | 7656.97 |
908 | 2024.10.04 11:30 | close | 448 | 0.05 | 1.31556 | 1.31447 | 1.31682 | -4.55 | 7652.42 |
909 | 2024.10.04 11:30 | buy | 455 | 0.05 | 1.31575 | 1.31375 | 1.31610 | ||
910 | 2024.10.04 11:38 | t/p | 455 | 0.05 | 1.31610 | 1.31375 | 1.31610 | 1.75 | 7654.17 |
911 | 2024.10.04 11:38 | buy | 456 | 0.05 | 1.31628 | 1.31428 | 1.31663 | ||
912 | 2024.10.04 11:39 | buy | 457 | 0.08 | 1.31607 | 1.31407 | 1.31642 | ||
913 | 2024.10.04 11:43 | t/p | 457 | 0.08 | 1.31642 | 1.31407 | 1.31642 | 2.80 | 7656.97 |
914 | 2024.10.04 11:43 | close | 456 | 0.05 | 1.31642 | 1.31428 | 1.31663 | 0.70 | 7657.67 |
915 | 2024.10.04 11:43 | buy | 458 | 0.05 | 1.31659 | 1.31459 | 1.31694 | ||
916 | 2024.10.04 11:47 | buy | 459 | 0.08 | 1.31638 | 1.31438 | 1.31673 | ||
917 | 2024.10.04 11:48 | buy | 460 | 0.13 | 1.31617 | 1.31417 | 1.31652 | ||
918 | 2024.10.04 11:51 | buy | 461 | 0.21 | 1.31596 | 1.31396 | 1.31631 | ||
919 | 2024.10.04 11:52 | buy | 462 | 0.34 | 1.31575 | 1.31375 | 1.31610 | ||
920 | 2024.10.04 11:53 | buy | 463 | 0.54 | 1.31554 | 1.31354 | 1.31589 | ||
921 | 2024.10.04 11:55 | buy | 464 | 0.86 | 1.31533 | 1.31333 | 1.31568 | ||
922 | 2024.10.04 11:58 | t/p | 464 | 0.86 | 1.31568 | 1.31333 | 1.31568 | 30.10 | 7687.77 |
923 | 2024.10.04 11:58 | close | 463 | 0.54 | 1.31568 | 1.31354 | 1.31589 | 7.56 | 7695.33 |
924 | 2024.10.04 11:58 | close | 462 | 0.34 | 1.31569 | 1.31375 | 1.31610 | -2.04 | 7693.29 |
925 | 2024.10.04 11:58 | close | 461 | 0.21 | 1.31568 | 1.31396 | 1.31631 | -5.88 | 7687.41 |
926 | 2024.10.04 11:58 | close | 460 | 0.13 | 1.31569 | 1.31417 | 1.31652 | -6.24 | 7681.17 |
927 | 2024.10.04 11:58 | close | 459 | 0.08 | 1.31568 | 1.31438 | 1.31673 | -5.60 | 7675.57 |
928 | 2024.10.04 11:58 | close | 458 | 0.05 | 1.31569 | 1.31459 | 1.31694 | -4.50 | 7671.07 |
929 | 2024.10.04 11:58 | buy | 465 | 0.05 | 1.31585 | 1.31385 | 1.31620 | ||
930 | 2024.10.04 11:59 | buy | 466 | 0.08 | 1.31564 | 1.31364 | 1.31599 | ||
931 | 2024.10.04 12:08 | buy | 467 | 0.13 | 1.31543 | 1.31343 | 1.31578 | ||
932 | 2024.10.04 12:08 | buy | 468 | 0.21 | 1.31522 | 1.31322 | 1.31557 | ||
933 | 2024.10.04 12:17 | buy | 469 | 0.34 | 1.31501 | 1.31301 | 1.31536 | ||
934 | 2024.10.04 12:18 | buy | 470 | 0.54 | 1.31480 | 1.31280 | 1.31515 | ||
935 | 2024.10.04 12:26 | t/p | 470 | 0.54 | 1.31515 | 1.31280 | 1.31515 | 18.90 | 7689.97 |
936 | 2024.10.04 12:26 | close | 469 | 0.34 | 1.31515 | 1.31301 | 1.31536 | 4.76 | 7694.73 |
937 | 2024.10.04 12:26 | close | 468 | 0.21 | 1.31516 | 1.31322 | 1.31557 | -1.26 | 7693.47 |
938 | 2024.10.04 12:26 | close | 467 | 0.13 | 1.31515 | 1.31343 | 1.31578 | -3.64 | 7689.83 |
939 | 2024.10.04 12:26 | close | 466 | 0.08 | 1.31516 | 1.31364 | 1.31599 | -3.84 | 7685.99 |
940 | 2024.10.04 12:26 | close | 465 | 0.05 | 1.31515 | 1.31385 | 1.31620 | -3.50 | 7682.49 |
941 | 2024.10.04 12:26 | buy | 471 | 0.05 | 1.31534 | 1.31334 | 1.31569 | ||
942 | 2024.10.04 12:30 | t/p | 471 | 0.05 | 1.31569 | 1.31334 | 1.31569 | 1.75 | 7684.24 |
943 | 2024.10.04 12:30 | buy | 472 | 0.05 | 1.31587 | 1.31387 | 1.31622 | ||
944 | 2024.10.04 12:32 | t/p | 472 | 0.05 | 1.31622 | 1.31387 | 1.31622 | 1.75 | 7685.99 |
945 | 2024.10.04 12:32 | buy | 473 | 0.05 | 1.31640 | 1.31440 | 1.31675 | ||
946 | 2024.10.04 12:37 | buy | 474 | 0.08 | 1.31619 | 1.31419 | 1.31654 | ||
947 | 2024.10.04 12:47 | t/p | 474 | 0.08 | 1.31654 | 1.31419 | 1.31654 | 2.80 | 7688.79 |
948 | 2024.10.04 12:47 | close | 473 | 0.05 | 1.31654 | 1.31440 | 1.31675 | 0.70 | 7689.49 |
949 | 2024.10.04 12:47 | buy | 475 | 0.05 | 1.31671 | 1.31471 | 1.31706 | ||
950 | 2024.10.04 13:08 | t/p | 475 | 0.05 | 1.31706 | 1.31471 | 1.31706 | 1.75 | 7691.24 |
951 | 2024.10.04 13:08 | buy | 476 | 0.05 | 1.31724 | 1.31524 | 1.31759 | ||
952 | 2024.10.04 13:17 | buy | 477 | 0.08 | 1.31703 | 1.31503 | 1.31738 | ||
953 | 2024.10.04 13:25 | buy | 478 | 0.13 | 1.31682 | 1.31482 | 1.31717 | ||
954 | 2024.10.04 13:37 | t/p | 478 | 0.13 | 1.31717 | 1.31482 | 1.31717 | 4.55 | 7695.79 |
955 | 2024.10.04 13:37 | close | 477 | 0.08 | 1.31717 | 1.31503 | 1.31738 | 1.12 | 7696.91 |
956 | 2024.10.04 13:37 | close | 476 | 0.05 | 1.31716 | 1.31524 | 1.31759 | -0.40 | 7696.51 |
957 | 2024.10.04 13:37 | buy | 479 | 0.05 | 1.31735 | 1.31535 | 1.31770 | ||
958 | 2024.10.04 13:47 | buy | 480 | 0.08 | 1.31714 | 1.31514 | 1.31749 | ||
959 | 2024.10.04 13:48 | buy | 481 | 0.13 | 1.31693 | 1.31493 | 1.31728 | ||
960 | 2024.10.04 13:56 | t/p | 481 | 0.13 | 1.31728 | 1.31493 | 1.31728 | 4.55 | 7701.06 |
961 | 2024.10.04 13:56 | close | 480 | 0.08 | 1.31728 | 1.31514 | 1.31749 | 1.12 | 7702.18 |
962 | 2024.10.04 13:56 | close | 479 | 0.05 | 1.31727 | 1.31535 | 1.31770 | -0.40 | 7701.78 |
963 | 2024.10.04 13:56 | buy | 482 | 0.05 | 1.31746 | 1.31546 | 1.31781 | ||
964 | 2024.10.04 13:56 | buy | 483 | 0.08 | 1.31725 | 1.31525 | 1.31760 | ||
965 | 2024.10.04 13:57 | buy | 484 | 0.13 | 1.31704 | 1.31504 | 1.31739 | ||
966 | 2024.10.04 13:58 | buy | 485 | 0.21 | 1.31683 | 1.31483 | 1.31718 | ||
967 | 2024.10.04 13:58 | buy | 486 | 0.34 | 1.31663 | 1.31463 | 1.31698 | ||
968 | 2024.10.04 14:03 | t/p | 486 | 0.34 | 1.31698 | 1.31463 | 1.31698 | 11.90 | 7713.68 |
969 | 2024.10.04 14:03 | close | 485 | 0.21 | 1.31698 | 1.31483 | 1.31718 | 3.15 | 7716.83 |
970 | 2024.10.04 14:03 | close | 484 | 0.13 | 1.31697 | 1.31504 | 1.31739 | -0.91 | 7715.92 |
971 | 2024.10.04 14:03 | close | 483 | 0.08 | 1.31699 | 1.31525 | 1.31760 | -2.08 | 7713.84 |
972 | 2024.10.04 14:03 | close | 482 | 0.05 | 1.31698 | 1.31546 | 1.31781 | -2.40 | 7711.44 |
973 | 2024.10.04 14:03 | buy | 487 | 0.05 | 1.31717 | 1.31517 | 1.31752 | ||
974 | 2024.10.04 14:10 | buy | 488 | 0.08 | 1.31697 | 1.31497 | 1.31732 | ||
975 | 2024.10.04 14:23 | buy | 489 | 0.13 | 1.31676 | 1.31476 | 1.31711 | ||
976 | 2024.10.04 14:35 | t/p | 489 | 0.13 | 1.31711 | 1.31476 | 1.31711 | 4.55 | 7715.99 |
977 | 2024.10.04 14:35 | close | 488 | 0.08 | 1.31711 | 1.31497 | 1.31732 | 1.12 | 7717.11 |
978 | 2024.10.04 14:35 | close | 487 | 0.05 | 1.31710 | 1.31517 | 1.31752 | -0.35 | 7716.76 |
979 | 2024.10.04 14:35 | buy | 490 | 0.05 | 1.31729 | 1.31529 | 1.31764 | ||
980 | 2024.10.04 14:47 | buy | 491 | 0.08 | 1.31708 | 1.31508 | 1.31743 | ||
981 | 2024.10.04 14:48 | buy | 492 | 0.13 | 1.31687 | 1.31487 | 1.31722 | ||
982 | 2024.10.04 14:55 | buy | 493 | 0.21 | 1.31666 | 1.31466 | 1.31701 | ||
983 | 2024.10.04 15:02 | t/p | 493 | 0.21 | 1.31701 | 1.31466 | 1.31701 | 7.35 | 7724.11 |
984 | 2024.10.04 15:02 | close | 492 | 0.13 | 1.31701 | 1.31487 | 1.31722 | 1.82 | 7725.93 |
985 | 2024.10.04 15:02 | close | 491 | 0.08 | 1.31700 | 1.31508 | 1.31743 | -0.64 | 7725.29 |
986 | 2024.10.04 15:02 | close | 490 | 0.05 | 1.31701 | 1.31529 | 1.31764 | -1.40 | 7723.89 |
987 | 2024.10.04 15:02 | buy | 494 | 0.05 | 1.31720 | 1.31520 | 1.31755 | ||
988 | 2024.10.04 15:12 | buy | 495 | 0.08 | 1.31699 | 1.31499 | 1.31734 | ||
989 | 2024.10.04 15:13 | buy | 496 | 0.13 | 1.31678 | 1.31478 | 1.31713 | ||
990 | 2024.10.04 15:28 | buy | 497 | 0.21 | 1.31657 | 1.31457 | 1.31692 | ||
991 | 2024.10.04 15:30 | buy | 498 | 0.34 | 1.31634 | 1.31434 | 1.31669 | ||
992 | 2024.10.04 15:30 | buy | 499 | 0.54 | 1.31613 | 1.31413 | 1.31648 | ||
993 | 2024.10.04 15:30 | buy | 500 | 0.86 | 1.31592 | 1.31392 | 1.31627 | ||
994 | 2024.10.04 15:30 | s/l | 494 | 0.05 | 1.31520 | 1.31520 | 1.31755 | -10.00 | 7713.89 |
995 | 2024.10.04 15:30 | close | 500 | 0.86 | 1.31520 | 1.31392 | 1.31627 | -61.92 | 7651.97 |
996 | 2024.10.04 15:30 | close | 499 | 0.54 | 1.31519 | 1.31413 | 1.31648 | -50.76 | 7601.21 |
997 | 2024.10.04 15:30 | close | 498 | 0.34 | 1.31518 | 1.31434 | 1.31669 | -39.44 | 7561.77 |
998 | 2024.10.04 15:30 | close | 497 | 0.21 | 1.31517 | 1.31457 | 1.31692 | -29.40 | 7532.37 |
999 | 2024.10.04 15:30 | close | 496 | 0.13 | 1.31516 | 1.31478 | 1.31713 | -21.06 | 7511.31 |
1000 | 2024.10.04 15:30 | close | 495 | 0.08 | 1.31517 | 1.31499 | 1.31734 | -14.56 | 7496.75 |
1001 | 2024.10.04 15:30 | buy | 501 | 0.05 | 1.31533 | 1.31333 | 1.31568 | ||
1002 | 2024.10.04 15:30 | buy | 502 | 0.08 | 1.31512 | 1.31312 | 1.31547 | ||
1003 | 2024.10.04 15:31 | t/p | 502 | 0.08 | 1.31547 | 1.31312 | 1.31547 | 2.80 | 7499.55 |
1004 | 2024.10.04 15:31 | close | 501 | 0.05 | 1.31547 | 1.31333 | 1.31568 | 0.70 | 7500.25 |
1005 | 2024.10.04 15:31 | buy | 503 | 0.05 | 1.31566 | 1.31366 | 1.31601 | ||
1006 | 2024.10.04 15:31 | t/p | 503 | 0.05 | 1.31601 | 1.31366 | 1.31601 | 1.75 | 7502.00 |
1007 | 2024.10.04 15:31 | buy | 504 | 0.05 | 1.31619 | 1.31419 | 1.31654 | ||
1008 | 2024.10.04 15:31 | buy | 505 | 0.08 | 1.31598 | 1.31398 | 1.31633 | ||
1009 | 2024.10.04 15:31 | buy | 506 | 0.13 | 1.31576 | 1.31376 | 1.31611 | ||
1010 | 2024.10.04 15:31 | buy | 507 | 0.21 | 1.31554 | 1.31354 | 1.31589 | ||
1011 | 2024.10.04 15:31 | buy | 508 | 0.34 | 1.31532 | 1.31332 | 1.31567 | ||
1012 | 2024.10.04 15:31 | buy | 509 | 0.54 | 1.31511 | 1.31311 | 1.31546 | ||
1013 | 2024.10.04 15:31 | buy | 510 | 0.86 | 1.31489 | 1.31289 | 1.31524 | ||
1014 | 2024.10.04 15:31 | s/l | 504 | 0.05 | 1.31419 | 1.31419 | 1.31654 | -10.00 | 7492.00 |
1015 | 2024.10.04 15:31 | close | 510 | 0.86 | 1.31419 | 1.31289 | 1.31524 | -60.20 | 7431.80 |
1016 | 2024.10.04 15:31 | close | 509 | 0.54 | 1.31417 | 1.31311 | 1.31546 | -50.76 | 7381.04 |
1017 | 2024.10.04 15:31 | close | 508 | 0.34 | 1.31415 | 1.31332 | 1.31567 | -39.78 | 7341.26 |
1018 | 2024.10.04 15:31 | close | 507 | 0.21 | 1.31414 | 1.31354 | 1.31589 | -29.40 | 7311.86 |
1019 | 2024.10.04 15:31 | close | 506 | 0.13 | 1.31412 | 1.31376 | 1.31611 | -21.32 | 7290.54 |
1020 | 2024.10.04 15:31 | close | 505 | 0.08 | 1.31410 | 1.31398 | 1.31633 | -15.04 | 7275.50 |
1021 | 2024.10.04 15:31 | buy | 511 | 0.05 | 1.31426 | 1.31226 | 1.31461 | ||
1022 | 2024.10.04 15:31 | buy | 512 | 0.08 | 1.31404 | 1.31204 | 1.31439 | ||
1023 | 2024.10.04 15:31 | buy | 513 | 0.13 | 1.31383 | 1.31183 | 1.31418 | ||
1024 | 2024.10.04 15:32 | buy | 514 | 0.21 | 1.31362 | 1.31162 | 1.31397 | ||
1025 | 2024.10.04 15:32 | buy | 515 | 0.34 | 1.31340 | 1.31140 | 1.31375 | ||
1026 | 2024.10.04 15:32 | buy | 516 | 0.54 | 1.31319 | 1.31119 | 1.31354 | ||
1027 | 2024.10.04 15:32 | buy | 517 | 0.86 | 1.31297 | 1.31097 | 1.31332 | ||
1028 | 2024.10.04 15:32 | s/l | 511 | 0.05 | 1.31226 | 1.31226 | 1.31461 | -10.00 | 7265.50 |
1029 | 2024.10.04 15:32 | close | 517 | 0.86 | 1.31225 | 1.31097 | 1.31332 | -61.92 | 7203.58 |
1030 | 2024.10.04 15:32 | close | 516 | 0.54 | 1.31223 | 1.31119 | 1.31354 | -51.84 | 7151.74 |
1031 | 2024.10.04 15:32 | close | 515 | 0.34 | 1.31221 | 1.31140 | 1.31375 | -40.46 | 7111.28 |
1032 | 2024.10.04 15:32 | close | 514 | 0.21 | 1.31220 | 1.31162 | 1.31397 | -29.82 | 7081.46 |
1033 | 2024.10.04 15:32 | close | 513 | 0.13 | 1.31218 | 1.31183 | 1.31418 | -21.45 | 7060.01 |
1034 | 2024.10.04 15:32 | close | 512 | 0.08 | 1.31216 | 1.31204 | 1.31439 | -15.04 | 7044.97 |
1035 | 2024.10.04 15:32 | buy | 518 | 0.05 | 1.31232 | 1.31032 | 1.31267 | ||
1036 | 2024.10.04 15:32 | buy | 519 | 0.08 | 1.31210 | 1.31010 | 1.31245 | ||
1037 | 2024.10.04 15:32 | buy | 520 | 0.13 | 1.31189 | 1.30989 | 1.31224 | ||
1038 | 2024.10.04 15:32 | buy | 521 | 0.21 | 1.31167 | 1.30967 | 1.31202 | ||
1039 | 2024.10.04 15:32 | t/p | 521 | 0.21 | 1.31202 | 1.30967 | 1.31202 | 7.35 | 7052.32 |
1040 | 2024.10.04 15:32 | close | 520 | 0.13 | 1.31202 | 1.30989 | 1.31224 | 1.69 | 7054.01 |
1041 | 2024.10.04 15:32 | close | 519 | 0.08 | 1.31201 | 1.31010 | 1.31245 | -0.72 | 7053.29 |
1042 | 2024.10.04 15:32 | close | 518 | 0.05 | 1.31203 | 1.31032 | 1.31267 | -1.45 | 7051.84 |
1043 | 2024.10.04 15:32 | buy | 522 | 0.05 | 1.31220 | 1.31020 | 1.31255 | ||
1044 | 2024.10.04 15:32 | buy | 523 | 0.08 | 1.31199 | 1.30999 | 1.31234 | ||
1045 | 2024.10.04 15:32 | buy | 524 | 0.13 | 1.31178 | 1.30978 | 1.31213 | ||
1046 | 2024.10.04 15:32 | buy | 525 | 0.21 | 1.31157 | 1.30957 | 1.31192 | ||
1047 | 2024.10.04 15:33 | buy | 526 | 0.34 | 1.31136 | 1.30936 | 1.31171 | ||
1048 | 2024.10.04 15:33 | buy | 527 | 0.54 | 1.31115 | 1.30915 | 1.31150 | ||
1049 | 2024.10.04 15:33 | buy | 528 | 0.86 | 1.31092 | 1.30892 | 1.31127 | ||
1050 | 2024.10.04 15:33 | s/l | 522 | 0.05 | 1.31020 | 1.31020 | 1.31255 | -10.00 | 7041.84 |
1051 | 2024.10.04 15:33 | close | 528 | 0.86 | 1.31019 | 1.30892 | 1.31127 | -62.78 | 6979.06 |
1052 | 2024.10.04 15:33 | close | 527 | 0.54 | 1.31016 | 1.30915 | 1.31150 | -53.46 | 6925.60 |
1053 | 2024.10.04 15:33 | close | 526 | 0.34 | 1.31014 | 1.30936 | 1.31171 | -41.48 | 6884.12 |
1054 | 2024.10.04 15:33 | close | 525 | 0.21 | 1.31012 | 1.30957 | 1.31192 | -30.45 | 6853.67 |
1055 | 2024.10.04 15:33 | close | 524 | 0.13 | 1.31009 | 1.30978 | 1.31213 | -21.97 | 6831.70 |
1056 | 2024.10.04 15:33 | close | 523 | 0.08 | 1.31007 | 1.30999 | 1.31234 | -15.36 | 6816.34 |
1057 | 2024.10.04 15:33 | buy | 529 | 0.05 | 1.31023 | 1.30823 | 1.31058 | ||
1058 | 2024.10.04 15:33 | buy | 530 | 0.08 | 1.31002 | 1.30802 | 1.31037 | ||
1059 | 2024.10.04 15:33 | buy | 531 | 0.13 | 1.30981 | 1.30781 | 1.31016 | ||
1060 | 2024.10.04 15:33 | buy | 532 | 0.21 | 1.30960 | 1.30760 | 1.30995 | ||
1061 | 2024.10.04 15:33 | buy | 533 | 0.34 | 1.30939 | 1.30739 | 1.30974 | ||
1062 | 2024.10.04 15:33 | buy | 534 | 0.54 | 1.30918 | 1.30718 | 1.30953 | ||
1063 | 2024.10.04 15:33 | buy | 535 | 0.86 | 1.30897 | 1.30697 | 1.30932 | ||
1064 | 2024.10.04 15:33 | t/p | 535 | 0.86 | 1.30932 | 1.30697 | 1.30932 | 30.10 | 6846.44 |
1065 | 2024.10.04 15:33 | close | 534 | 0.54 | 1.30932 | 1.30718 | 1.30953 | 7.56 | 6854.00 |
1066 | 2024.10.04 15:33 | close | 533 | 0.34 | 1.30933 | 1.30739 | 1.30974 | -2.04 | 6851.96 |
1067 | 2024.10.04 15:33 | close | 532 | 0.21 | 1.30934 | 1.30760 | 1.30995 | -5.46 | 6846.50 |
1068 | 2024.10.04 15:33 | close | 531 | 0.13 | 1.30935 | 1.30781 | 1.31016 | -5.98 | 6840.52 |
1069 | 2024.10.04 15:33 | close | 530 | 0.08 | 1.30936 | 1.30802 | 1.31037 | -5.28 | 6835.24 |
1070 | 2024.10.04 15:33 | close | 529 | 0.05 | 1.30937 | 1.30823 | 1.31058 | -4.30 | 6830.94 |
1071 | 2024.10.04 15:33 | buy | 536 | 0.05 | 1.30956 | 1.30756 | 1.30991 | ||
1072 | 2024.10.04 15:33 | t/p | 536 | 0.05 | 1.30991 | 1.30756 | 1.30991 | 1.75 | 6832.69 |
1073 | 2024.10.04 15:33 | buy | 537 | 0.05 | 1.31009 | 1.30809 | 1.31044 | ||
1074 | 2024.10.04 15:33 | buy | 538 | 0.08 | 1.30988 | 1.30788 | 1.31023 | ||
1075 | 2024.10.04 15:34 | buy | 539 | 0.13 | 1.30967 | 1.30767 | 1.31002 | ||
1076 | 2024.10.04 15:34 | buy | 540 | 0.21 | 1.30946 | 1.30746 | 1.30981 | ||
1077 | 2024.10.04 15:34 | t/p | 540 | 0.21 | 1.30981 | 1.30746 | 1.30981 | 7.35 | 6840.04 |
1078 | 2024.10.04 15:34 | close | 539 | 0.13 | 1.30981 | 1.30767 | 1.31002 | 1.82 | 6841.86 |
1079 | 2024.10.04 15:34 | close | 538 | 0.08 | 1.30982 | 1.30788 | 1.31023 | -0.48 | 6841.38 |
1080 | 2024.10.04 15:34 | close | 537 | 0.05 | 1.30984 | 1.30809 | 1.31044 | -1.25 | 6840.13 |
1081 | 2024.10.04 15:34 | buy | 541 | 0.05 | 1.31003 | 1.30803 | 1.31038 | ||
1082 | 2024.10.04 15:34 | t/p | 541 | 0.05 | 1.31038 | 1.30803 | 1.31038 | 1.75 | 6841.88 |
1083 | 2024.10.04 15:34 | buy | 542 | 0.05 | 1.31056 | 1.30856 | 1.31091 | ||
1084 | 2024.10.04 15:34 | t/p | 542 | 0.05 | 1.31091 | 1.30856 | 1.31091 | 1.75 | 6843.63 |
1085 | 2024.10.04 15:34 | buy | 543 | 0.05 | 1.31109 | 1.30909 | 1.31144 | ||
1086 | 2024.10.04 15:34 | buy | 544 | 0.08 | 1.31006 | 1.30806 | 1.31041 | ||
1087 | 2024.10.04 15:35 | buy | 545 | 0.13 | 1.30985 | 1.30785 | 1.31020 | ||
1088 | 2024.10.04 15:35 | buy | 546 | 0.21 | 1.30964 | 1.30764 | 1.30999 | ||
1089 | 2024.10.04 15:36 | buy | 547 | 0.34 | 1.30943 | 1.30743 | 1.30978 | ||
1090 | 2024.10.04 15:36 | t/p | 547 | 0.34 | 1.30978 | 1.30743 | 1.30978 | 11.90 | 6855.53 |
1091 | 2024.10.04 15:36 | close | 546 | 0.21 | 1.30978 | 1.30764 | 1.30999 | 2.94 | 6858.47 |
1092 | 2024.10.04 15:36 | close | 545 | 0.13 | 1.30979 | 1.30785 | 1.31020 | -0.78 | 6857.69 |
1093 | 2024.10.04 15:36 | close | 544 | 0.08 | 1.30980 | 1.30806 | 1.31041 | -2.08 | 6855.61 |
1094 | 2024.10.04 15:36 | close | 543 | 0.05 | 1.30981 | 1.30909 | 1.31144 | -6.40 | 6849.21 |
1095 | 2024.10.04 15:36 | buy | 548 | 0.05 | 1.31000 | 1.30800 | 1.31035 | ||
1096 | 2024.10.04 15:37 | t/p | 548 | 0.05 | 1.31035 | 1.30800 | 1.31035 | 1.75 | 6850.96 |
1097 | 2024.10.04 15:37 | buy | 549 | 0.05 | 1.31053 | 1.30853 | 1.31088 | ||
1098 | 2024.10.04 15:38 | t/p | 549 | 0.05 | 1.31088 | 1.30853 | 1.31088 | 1.75 | 6852.71 |
1099 | 2024.10.04 15:38 | buy | 550 | 0.05 | 1.31106 | 1.30906 | 1.31141 | ||
1100 | 2024.10.04 15:38 | t/p | 550 | 0.05 | 1.31141 | 1.30906 | 1.31141 | 1.75 | 6854.46 |
1101 | 2024.10.04 15:38 | buy | 551 | 0.05 | 1.31159 | 1.30959 | 1.31194 | ||
1102 | 2024.10.04 15:38 | buy | 552 | 0.08 | 1.31138 | 1.30938 | 1.31173 | ||
1103 | 2024.10.04 15:39 | buy | 553 | 0.13 | 1.31117 | 1.30917 | 1.31152 | ||
1104 | 2024.10.04 15:39 | buy | 554 | 0.21 | 1.31097 | 1.30897 | 1.31132 | ||
1105 | 2024.10.04 15:39 | buy | 555 | 0.34 | 1.31054 | 1.30854 | 1.31089 | ||
1106 | 2024.10.04 15:40 | t/p | 555 | 0.34 | 1.31089 | 1.30854 | 1.31089 | 11.90 | 6866.36 |
1107 | 2024.10.04 15:40 | close | 554 | 0.21 | 1.31089 | 1.30897 | 1.31132 | -1.68 | 6864.68 |
1108 | 2024.10.04 15:40 | close | 553 | 0.13 | 1.31090 | 1.30917 | 1.31152 | -3.51 | 6861.17 |
1109 | 2024.10.04 15:40 | close | 552 | 0.08 | 1.31091 | 1.30938 | 1.31173 | -3.76 | 6857.41 |
1110 | 2024.10.04 15:40 | close | 551 | 0.05 | 1.31092 | 1.30959 | 1.31194 | -3.35 | 6854.06 |
1111 | 2024.10.04 15:40 | buy | 556 | 0.05 | 1.31111 | 1.30911 | 1.31146 | ||
1112 | 2024.10.04 15:41 | t/p | 556 | 0.05 | 1.31146 | 1.30911 | 1.31146 | 1.75 | 6855.81 |
1113 | 2024.10.04 15:41 | buy | 557 | 0.05 | 1.31164 | 1.30964 | 1.31199 | ||
1114 | 2024.10.04 15:41 | buy | 558 | 0.08 | 1.31143 | 1.30943 | 1.31178 | ||
1115 | 2024.10.04 15:42 | buy | 559 | 0.13 | 1.31122 | 1.30922 | 1.31157 | ||
1116 | 2024.10.04 15:42 | buy | 560 | 0.21 | 1.31101 | 1.30901 | 1.31136 | ||
1117 | 2024.10.04 15:43 | buy | 561 | 0.34 | 1.31080 | 1.30880 | 1.31115 | ||
1118 | 2024.10.04 15:43 | buy | 562 | 0.54 | 1.31059 | 1.30859 | 1.31094 | ||
1119 | 2024.10.04 15:44 | buy | 563 | 0.86 | 1.31038 | 1.30838 | 1.31073 | ||
1120 | 2024.10.04 15:44 | s/l | 557 | 0.05 | 1.30964 | 1.30964 | 1.31199 | -10.00 | 6845.81 |
1121 | 2024.10.04 15:44 | close | 563 | 0.86 | 1.30964 | 1.30838 | 1.31073 | -63.64 | 6782.17 |
1122 | 2024.10.04 15:44 | close | 562 | 0.54 | 1.30965 | 1.30859 | 1.31094 | -50.76 | 6731.41 |
1123 | 2024.10.04 15:44 | close | 561 | 0.34 | 1.30963 | 1.30880 | 1.31115 | -39.78 | 6691.63 |
1124 | 2024.10.04 15:44 | close | 560 | 0.21 | 1.30964 | 1.30901 | 1.31136 | -28.77 | 6662.86 |
1125 | 2024.10.04 15:44 | close | 559 | 0.13 | 1.30963 | 1.30922 | 1.31157 | -20.67 | 6642.19 |
1126 | 2024.10.04 15:45 | close | 558 | 0.08 | 1.30964 | 1.30943 | 1.31178 | -14.32 | 6627.87 |
1127 | 2024.10.04 15:45 | buy | 564 | 0.05 | 1.30983 | 1.30783 | 1.31018 | ||
1128 | 2024.10.04 15:47 | buy | 565 | 0.08 | 1.30962 | 1.30762 | 1.30997 | ||
1129 | 2024.10.04 15:47 | buy | 566 | 0.13 | 1.30941 | 1.30741 | 1.30976 | ||
1130 | 2024.10.04 15:48 | buy | 567 | 0.21 | 1.30920 | 1.30720 | 1.30955 | ||
1131 | 2024.10.04 15:48 | buy | 568 | 0.34 | 1.30899 | 1.30699 | 1.30934 | ||
1132 | 2024.10.04 15:53 | buy | 569 | 0.54 | 1.30878 | 1.30678 | 1.30913 | ||
1133 | 2024.10.04 15:53 | buy | 570 | 0.86 | 1.30857 | 1.30657 | 1.30892 | ||
1134 | 2024.10.04 15:57 | s/l | 564 | 0.05 | 1.30783 | 1.30783 | 1.31018 | -10.00 | 6617.87 |
1135 | 2024.10.04 15:57 | close | 570 | 0.86 | 1.30783 | 1.30657 | 1.30892 | -63.64 | 6554.23 |
1136 | 2024.10.04 15:57 | close | 569 | 0.54 | 1.30782 | 1.30678 | 1.30913 | -51.84 | 6502.39 |
1137 | 2024.10.04 15:57 | close | 568 | 0.34 | 1.30783 | 1.30699 | 1.30934 | -39.44 | 6462.95 |
1138 | 2024.10.04 15:57 | close | 567 | 0.21 | 1.30781 | 1.30720 | 1.30955 | -29.19 | 6433.76 |
1139 | 2024.10.04 15:57 | close | 566 | 0.13 | 1.30782 | 1.30741 | 1.30976 | -20.67 | 6413.09 |
1140 | 2024.10.04 15:57 | close | 565 | 0.08 | 1.30780 | 1.30762 | 1.30997 | -14.56 | 6398.53 |
1141 | 2024.10.04 15:57 | buy | 571 | 0.05 | 1.30799 | 1.30599 | 1.30834 | ||
1142 | 2024.10.04 15:57 | buy | 572 | 0.08 | 1.30778 | 1.30578 | 1.30813 | ||
1143 | 2024.10.04 16:01 | buy | 573 | 0.13 | 1.30758 | 1.30558 | 1.30793 | ||
1144 | 2024.10.04 16:01 | t/p | 573 | 0.13 | 1.30793 | 1.30558 | 1.30793 | 4.55 | 6403.08 |
1145 | 2024.10.04 16:01 | close | 572 | 0.08 | 1.30793 | 1.30578 | 1.30813 | 1.20 | 6404.28 |
1146 | 2024.10.04 16:01 | close | 571 | 0.05 | 1.30794 | 1.30599 | 1.30834 | -0.25 | 6404.03 |
1147 | 2024.10.04 16:01 | buy | 574 | 0.05 | 1.30813 | 1.30613 | 1.30848 | ||
1148 | 2024.10.04 16:02 | t/p | 574 | 0.05 | 1.30848 | 1.30613 | 1.30848 | 1.75 | 6405.78 |
1149 | 2024.10.04 16:02 | buy | 575 | 0.05 | 1.30866 | 1.30666 | 1.30901 | ||
1150 | 2024.10.04 16:03 | t/p | 575 | 0.05 | 1.30901 | 1.30666 | 1.30901 | 1.75 | 6407.53 |
1151 | 2024.10.04 16:03 | buy | 576 | 0.05 | 1.30919 | 1.30719 | 1.30954 | ||
1152 | 2024.10.04 16:04 | buy | 577 | 0.08 | 1.30898 | 1.30698 | 1.30933 | ||
1153 | 2024.10.04 16:04 | buy | 578 | 0.13 | 1.30877 | 1.30677 | 1.30912 | ||
1154 | 2024.10.04 16:04 | t/p | 578 | 0.13 | 1.30912 | 1.30677 | 1.30912 | 4.55 | 6412.08 |
1155 | 2024.10.04 16:04 | close | 577 | 0.08 | 1.30923 | 1.30698 | 1.30933 | 2.00 | 6414.08 |
1156 | 2024.10.04 16:05 | close | 576 | 0.05 | 1.30924 | 1.30719 | 1.30954 | 0.25 | 6414.33 |
1157 | 2024.10.04 16:05 | buy | 579 | 0.05 | 1.30943 | 1.30743 | 1.30978 | ||
1158 | 2024.10.04 16:05 | t/p | 579 | 0.05 | 1.30978 | 1.30743 | 1.30978 | 1.75 | 6416.08 |
1159 | 2024.10.04 16:05 | buy | 580 | 0.05 | 1.30996 | 1.30796 | 1.31031 | ||
1160 | 2024.10.04 16:07 | buy | 581 | 0.08 | 1.30975 | 1.30775 | 1.31010 | ||
1161 | 2024.10.04 16:07 | buy | 582 | 0.13 | 1.30954 | 1.30754 | 1.30989 | ||
1162 | 2024.10.04 16:08 | buy | 583 | 0.21 | 1.30933 | 1.30733 | 1.30968 | ||
1163 | 2024.10.04 16:08 | buy | 584 | 0.34 | 1.30912 | 1.30712 | 1.30947 | ||
1164 | 2024.10.04 16:11 | buy | 585 | 0.54 | 1.30891 | 1.30691 | 1.30926 | ||
1165 | 2024.10.04 16:12 | buy | 586 | 0.86 | 1.30870 | 1.30670 | 1.30905 | ||
1166 | 2024.10.04 16:13 | s/l | 580 | 0.05 | 1.30796 | 1.30796 | 1.31031 | -10.00 | 6406.08 |
1167 | 2024.10.04 16:13 | close | 586 | 0.86 | 1.30796 | 1.30670 | 1.30905 | -63.64 | 6342.44 |
1168 | 2024.10.04 16:13 | close | 585 | 0.54 | 1.30795 | 1.30691 | 1.30926 | -51.84 | 6290.60 |
1169 | 2024.10.04 16:13 | close | 584 | 0.34 | 1.30794 | 1.30712 | 1.30947 | -40.12 | 6250.48 |
1170 | 2024.10.04 16:13 | close | 583 | 0.21 | 1.30793 | 1.30733 | 1.30968 | -29.40 | 6221.08 |
1171 | 2024.10.04 16:13 | close | 582 | 0.13 | 1.30792 | 1.30754 | 1.30989 | -21.06 | 6200.02 |
1172 | 2024.10.04 16:13 | close | 581 | 0.08 | 1.30791 | 1.30775 | 1.31010 | -14.72 | 6185.30 |
1173 | 2024.10.04 16:13 | buy | 587 | 0.05 | 1.30808 | 1.30608 | 1.30843 | ||
1174 | 2024.10.04 16:14 | t/p | 587 | 0.05 | 1.30843 | 1.30608 | 1.30843 | 1.75 | 6187.05 |
1175 | 2024.10.04 16:14 | buy | 588 | 0.05 | 1.30868 | 1.30668 | 1.30903 | ||
1176 | 2024.10.04 16:15 | buy | 589 | 0.08 | 1.30847 | 1.30647 | 1.30882 | ||
1177 | 2024.10.04 16:17 | t/p | 589 | 0.08 | 1.30882 | 1.30647 | 1.30882 | 2.80 | 6189.85 |
1178 | 2024.10.04 16:17 | close | 588 | 0.05 | 1.30882 | 1.30668 | 1.30903 | 0.70 | 6190.55 |
1179 | 2024.10.04 16:17 | buy | 590 | 0.05 | 1.30901 | 1.30701 | 1.30936 | ||
1180 | 2024.10.04 16:20 | buy | 591 | 0.08 | 1.30874 | 1.30674 | 1.30909 | ||
1181 | 2024.10.04 16:20 | buy | 592 | 0.13 | 1.30853 | 1.30653 | 1.30888 | ||
1182 | 2024.10.04 16:21 | buy | 593 | 0.21 | 1.30832 | 1.30632 | 1.30867 | ||
1183 | 2024.10.04 16:22 | buy | 594 | 0.34 | 1.30811 | 1.30611 | 1.30846 | ||
1184 | 2024.10.04 16:22 | buy | 595 | 0.54 | 1.30790 | 1.30590 | 1.30825 | ||
1185 | 2024.10.04 16:23 | buy | 596 | 0.86 | 1.30769 | 1.30569 | 1.30804 | ||
1186 | 2024.10.04 16:23 | s/l | 590 | 0.05 | 1.30701 | 1.30701 | 1.30936 | -10.00 | 6180.55 |
1187 | 2024.10.04 16:23 | close | 596 | 0.86 | 1.30701 | 1.30569 | 1.30804 | -58.48 | 6122.07 |
1188 | 2024.10.04 16:23 | close | 595 | 0.54 | 1.30700 | 1.30590 | 1.30825 | -48.60 | 6073.47 |
1189 | 2024.10.04 16:23 | close | 594 | 0.34 | 1.30699 | 1.30611 | 1.30846 | -38.08 | 6035.39 |
1190 | 2024.10.04 16:23 | close | 593 | 0.21 | 1.30700 | 1.30632 | 1.30867 | -27.72 | 6007.67 |
1191 | 2024.10.04 16:23 | close | 592 | 0.13 | 1.30699 | 1.30653 | 1.30888 | -20.02 | 5987.65 |
1192 | 2024.10.04 16:23 | close | 591 | 0.08 | 1.30700 | 1.30674 | 1.30909 | -13.92 | 5973.73 |
1193 | 2024.10.04 16:23 | buy | 597 | 0.05 | 1.30719 | 1.30519 | 1.30754 | ||
1194 | 2024.10.04 16:24 | t/p | 597 | 0.05 | 1.30754 | 1.30519 | 1.30754 | 1.75 | 5975.48 |
1195 | 2024.10.04 16:24 | buy | 598 | 0.05 | 1.30772 | 1.30572 | 1.30807 | ||
1196 | 2024.10.04 16:24 | buy | 599 | 0.08 | 1.30734 | 1.30534 | 1.30769 | ||
1197 | 2024.10.04 16:26 | buy | 600 | 0.13 | 1.30714 | 1.30514 | 1.30749 | ||
1198 | 2024.10.04 16:27 | t/p | 600 | 0.13 | 1.30749 | 1.30514 | 1.30749 | 4.55 | 5980.03 |
1199 | 2024.10.04 16:27 | close | 599 | 0.08 | 1.30749 | 1.30534 | 1.30769 | 1.20 | 5981.23 |
1200 | 2024.10.04 16:27 | close | 598 | 0.05 | 1.30748 | 1.30572 | 1.30807 | -1.20 | 5980.03 |
1201 | 2024.10.04 16:27 | buy | 601 | 0.05 | 1.30767 | 1.30567 | 1.30802 | ||
1202 | 2024.10.04 16:31 | t/p | 601 | 0.05 | 1.30802 | 1.30567 | 1.30802 | 1.75 | 5981.78 |
1203 | 2024.10.04 16:31 | buy | 602 | 0.05 | 1.30820 | 1.30620 | 1.30855 | ||
1204 | 2024.10.04 16:32 | t/p | 602 | 0.05 | 1.30855 | 1.30620 | 1.30855 | 1.75 | 5983.53 |
1205 | 2024.10.04 16:32 | buy | 603 | 0.05 | 1.30873 | 1.30673 | 1.30908 | ||
1206 | 2024.10.04 16:33 | t/p | 603 | 0.05 | 1.30908 | 1.30673 | 1.30908 | 1.75 | 5985.28 |
1207 | 2024.10.04 16:33 | buy | 604 | 0.05 | 1.30926 | 1.30726 | 1.30961 | ||
1208 | 2024.10.04 16:33 | buy | 605 | 0.08 | 1.30905 | 1.30705 | 1.30940 | ||
1209 | 2024.10.04 16:34 | buy | 606 | 0.13 | 1.30884 | 1.30684 | 1.30919 | ||
1210 | 2024.10.04 16:38 | t/p | 606 | 0.13 | 1.30919 | 1.30684 | 1.30919 | 4.55 | 5989.83 |
1211 | 2024.10.04 16:38 | close | 605 | 0.08 | 1.30919 | 1.30705 | 1.30940 | 1.12 | 5990.95 |
1212 | 2024.10.04 16:38 | close | 604 | 0.05 | 1.30918 | 1.30726 | 1.30961 | -0.40 | 5990.55 |
1213 | 2024.10.04 16:38 | buy | 607 | 0.05 | 1.30937 | 1.30737 | 1.30972 | ||
1214 | 2024.10.04 16:42 | t/p | 607 | 0.05 | 1.30972 | 1.30737 | 1.30972 | 1.75 | 5992.30 |
1215 | 2024.10.04 16:42 | buy | 608 | 0.05 | 1.30990 | 1.30790 | 1.31025 | ||
1216 | 2024.10.04 16:45 | buy | 609 | 0.08 | 1.30967 | 1.30767 | 1.31002 | ||
1217 | 2024.10.04 16:45 | buy | 610 | 0.13 | 1.30946 | 1.30746 | 1.30981 | ||
1218 | 2024.10.04 16:48 | t/p | 610 | 0.13 | 1.30981 | 1.30746 | 1.30981 | 4.55 | 5996.85 |
1219 | 2024.10.04 16:48 | close | 609 | 0.08 | 1.30981 | 1.30767 | 1.31002 | 1.12 | 5997.97 |
1220 | 2024.10.04 16:48 | close | 608 | 0.05 | 1.30980 | 1.30790 | 1.31025 | -0.50 | 5997.47 |
1221 | 2024.10.04 16:48 | buy | 611 | 0.05 | 1.30999 | 1.30799 | 1.31034 | ||
1222 | 2024.10.04 16:50 | buy | 612 | 0.08 | 1.30978 | 1.30778 | 1.31013 | ||
1223 | 2024.10.04 16:50 | buy | 613 | 0.13 | 1.30958 | 1.30758 | 1.30993 | ||
1224 | 2024.10.04 16:51 | buy | 614 | 0.21 | 1.30937 | 1.30737 | 1.30972 | ||
1225 | 2024.10.04 16:52 | t/p | 614 | 0.21 | 1.30972 | 1.30737 | 1.30972 | 7.35 | 6004.82 |
1226 | 2024.10.04 16:52 | close | 613 | 0.13 | 1.30972 | 1.30758 | 1.30993 | 1.82 | 6006.64 |
1227 | 2024.10.04 16:52 | close | 612 | 0.08 | 1.30971 | 1.30778 | 1.31013 | -0.56 | 6006.08 |
1228 | 2024.10.04 16:52 | close | 611 | 0.05 | 1.30973 | 1.30799 | 1.31034 | -1.30 | 6004.78 |
1229 | 2024.10.04 16:52 | buy | 615 | 0.05 | 1.30990 | 1.30790 | 1.31025 | ||
1230 | 2024.10.04 16:55 | buy | 616 | 0.08 | 1.30969 | 1.30769 | 1.31004 | ||
1231 | 2024.10.04 16:58 | t/p | 616 | 0.08 | 1.31004 | 1.30769 | 1.31004 | 2.80 | 6007.58 |
1232 | 2024.10.04 16:58 | close | 615 | 0.05 | 1.31004 | 1.30790 | 1.31025 | 0.70 | 6008.28 |
1233 | 2024.10.04 16:58 | buy | 617 | 0.05 | 1.31021 | 1.30821 | 1.31056 | ||
1234 | 2024.10.04 17:03 | t/p | 617 | 0.05 | 1.31056 | 1.30821 | 1.31056 | 1.75 | 6010.03 |
1235 | 2024.10.04 17:03 | buy | 618 | 0.05 | 1.31074 | 1.30874 | 1.31109 | ||
1236 | 2024.10.04 17:08 | t/p | 618 | 0.05 | 1.31109 | 1.30874 | 1.31109 | 1.75 | 6011.78 |
1237 | 2024.10.04 17:08 | buy | 619 | 0.05 | 1.31127 | 1.30927 | 1.31162 | ||
1238 | 2024.10.04 17:11 | t/p | 619 | 0.05 | 1.31162 | 1.30927 | 1.31162 | 1.75 | 6013.53 |
1239 | 2024.10.04 17:11 | buy | 620 | 0.05 | 1.31180 | 1.30980 | 1.31215 | ||
1240 | 2024.10.04 17:11 | buy | 621 | 0.08 | 1.31159 | 1.30959 | 1.31194 | ||
1241 | 2024.10.04 17:12 | buy | 622 | 0.13 | 1.31138 | 1.30938 | 1.31173 | ||
1242 | 2024.10.04 17:13 | buy | 623 | 0.21 | 1.31117 | 1.30917 | 1.31152 | ||
1243 | 2024.10.04 17:17 | t/p | 623 | 0.21 | 1.31152 | 1.30917 | 1.31152 | 7.35 | 6020.88 |
1244 | 2024.10.04 17:17 | close | 622 | 0.13 | 1.31152 | 1.30938 | 1.31173 | 1.82 | 6022.70 |
1245 | 2024.10.04 17:17 | close | 621 | 0.08 | 1.31153 | 1.30959 | 1.31194 | -0.48 | 6022.22 |
1246 | 2024.10.04 17:17 | close | 620 | 0.05 | 1.31152 | 1.30980 | 1.31215 | -1.40 | 6020.82 |
1247 | 2024.10.04 17:17 | buy | 624 | 0.05 | 1.31172 | 1.30972 | 1.31207 | ||
1248 | 2024.10.04 17:21 | buy | 625 | 0.08 | 1.31151 | 1.30951 | 1.31186 | ||
1249 | 2024.10.04 17:22 | buy | 626 | 0.13 | 1.31131 | 1.30931 | 1.31166 | ||
1250 | 2024.10.04 17:22 | buy | 627 | 0.21 | 1.31110 | 1.30910 | 1.31145 | ||
1251 | 2024.10.04 17:28 | buy | 628 | 0.34 | 1.31089 | 1.30889 | 1.31124 | ||
1252 | 2024.10.04 17:32 | buy | 629 | 0.54 | 1.31068 | 1.30868 | 1.31103 | ||
1253 | 2024.10.04 17:33 | buy | 630 | 0.86 | 1.31047 | 1.30847 | 1.31082 | ||
1254 | 2024.10.04 17:35 | t/p | 630 | 0.86 | 1.31082 | 1.30847 | 1.31082 | 30.10 | 6050.92 |
1255 | 2024.10.04 17:35 | close | 629 | 0.54 | 1.31082 | 1.30868 | 1.31103 | 7.56 | 6058.48 |
1256 | 2024.10.04 17:35 | close | 628 | 0.34 | 1.31083 | 1.30889 | 1.31124 | -2.04 | 6056.44 |
1257 | 2024.10.04 17:35 | close | 627 | 0.21 | 1.31084 | 1.30910 | 1.31145 | -5.46 | 6050.98 |
1258 | 2024.10.04 17:35 | close | 626 | 0.13 | 1.31085 | 1.30931 | 1.31166 | -5.98 | 6045.00 |
1259 | 2024.10.04 17:35 | close | 625 | 0.08 | 1.31086 | 1.30951 | 1.31186 | -5.20 | 6039.80 |
1260 | 2024.10.04 17:35 | close | 624 | 0.05 | 1.31087 | 1.30972 | 1.31207 | -4.25 | 6035.55 |
1261 | 2024.10.04 17:35 | buy | 631 | 0.05 | 1.31106 | 1.30906 | 1.31141 | ||
1262 | 2024.10.04 17:37 | buy | 632 | 0.08 | 1.31085 | 1.30885 | 1.31120 | ||
1263 | 2024.10.04 17:38 | buy | 633 | 0.13 | 1.31064 | 1.30864 | 1.31099 | ||
1264 | 2024.10.04 17:38 | buy | 634 | 0.21 | 1.31043 | 1.30843 | 1.31078 | ||
1265 | 2024.10.04 17:41 | buy | 635 | 0.34 | 1.31022 | 1.30822 | 1.31057 | ||
1266 | 2024.10.04 17:41 | t/p | 635 | 0.34 | 1.31057 | 1.30822 | 1.31057 | 11.90 | 6047.45 |
1267 | 2024.10.04 17:41 | close | 634 | 0.21 | 1.31057 | 1.30843 | 1.31078 | 2.94 | 6050.39 |
1268 | 2024.10.04 17:41 | close | 633 | 0.13 | 1.31058 | 1.30864 | 1.31099 | -0.78 | 6049.61 |
1269 | 2024.10.04 17:41 | close | 632 | 0.08 | 1.31057 | 1.30885 | 1.31120 | -2.24 | 6047.37 |
1270 | 2024.10.04 17:41 | close | 631 | 0.05 | 1.31058 | 1.30906 | 1.31141 | -2.40 | 6044.97 |
1271 | 2024.10.04 17:41 | buy | 636 | 0.05 | 1.31075 | 1.30875 | 1.31110 | ||
1272 | 2024.10.04 17:43 | t/p | 636 | 0.05 | 1.31110 | 1.30875 | 1.31110 | 1.75 | 6046.72 |
1273 | 2024.10.04 17:43 | buy | 637 | 0.05 | 1.31128 | 1.30928 | 1.31163 | ||
1274 | 2024.10.04 17:44 | buy | 638 | 0.08 | 1.31107 | 1.30907 | 1.31142 | ||
1275 | 2024.10.04 17:46 | t/p | 638 | 0.08 | 1.31142 | 1.30907 | 1.31142 | 2.80 | 6049.52 |
1276 | 2024.10.04 17:46 | close | 637 | 0.05 | 1.31142 | 1.30928 | 1.31163 | 0.70 | 6050.22 |
1277 | 2024.10.04 17:46 | buy | 639 | 0.05 | 1.31159 | 1.30959 | 1.31194 | ||
1278 | 2024.10.04 17:46 | buy | 640 | 0.08 | 1.31138 | 1.30938 | 1.31173 | ||
1279 | 2024.10.04 17:47 | buy | 641 | 0.13 | 1.31117 | 1.30917 | 1.31152 | ||
1280 | 2024.10.04 17:48 | buy | 642 | 0.21 | 1.31097 | 1.30897 | 1.31132 | ||
1281 | 2024.10.04 17:48 | buy | 643 | 0.34 | 1.31076 | 1.30876 | 1.31111 | ||
1282 | 2024.10.04 17:51 | t/p | 643 | 0.34 | 1.31111 | 1.30876 | 1.31111 | 11.90 | 6062.12 |
1283 | 2024.10.04 17:51 | close | 642 | 0.21 | 1.31111 | 1.30897 | 1.31132 | 2.94 | 6065.06 |
1284 | 2024.10.04 17:51 | close | 641 | 0.13 | 1.31112 | 1.30917 | 1.31152 | -0.65 | 6064.41 |
1285 | 2024.10.04 17:51 | close | 640 | 0.08 | 1.31113 | 1.30938 | 1.31173 | -2.00 | 6062.41 |
1286 | 2024.10.04 17:51 | close | 639 | 0.05 | 1.31114 | 1.30959 | 1.31194 | -2.25 | 6060.16 |
1287 | 2024.10.04 17:51 | buy | 644 | 0.05 | 1.31133 | 1.30933 | 1.31168 | ||
1288 | 2024.10.04 17:53 | t/p | 644 | 0.05 | 1.31168 | 1.30933 | 1.31168 | 1.75 | 6061.91 |
1289 | 2024.10.04 17:53 | buy | 645 | 0.05 | 1.31186 | 1.30986 | 1.31221 | ||
1290 | 2024.10.04 17:54 | buy | 646 | 0.08 | 1.31165 | 1.30965 | 1.31200 | ||
1291 | 2024.10.04 17:57 | buy | 647 | 0.13 | 1.31144 | 1.30944 | 1.31179 | ||
1292 | 2024.10.04 17:58 | buy | 648 | 0.21 | 1.31124 | 1.30924 | 1.31159 | ||
1293 | 2024.10.04 18:08 | buy | 649 | 0.34 | 1.31103 | 1.30903 | 1.31138 | ||
1294 | 2024.10.04 18:08 | buy | 650 | 0.54 | 1.31082 | 1.30882 | 1.31117 | ||
1295 | 2024.10.04 18:11 | t/p | 650 | 0.54 | 1.31117 | 1.30882 | 1.31117 | 18.90 | 6080.81 |
1296 | 2024.10.04 18:11 | close | 649 | 0.34 | 1.31117 | 1.30903 | 1.31138 | 4.76 | 6085.57 |
1297 | 2024.10.04 18:11 | close | 648 | 0.21 | 1.31116 | 1.30924 | 1.31159 | -1.68 | 6083.89 |
1298 | 2024.10.04 18:11 | close | 647 | 0.13 | 1.31117 | 1.30944 | 1.31179 | -3.51 | 6080.38 |
1299 | 2024.10.04 18:11 | close | 646 | 0.08 | 1.31116 | 1.30965 | 1.31200 | -3.92 | 6076.46 |
1300 | 2024.10.04 18:11 | close | 645 | 0.05 | 1.31117 | 1.30986 | 1.31221 | -3.45 | 6073.01 |
1301 | 2024.10.04 18:11 | buy | 651 | 0.05 | 1.31136 | 1.30936 | 1.31171 | ||
1302 | 2024.10.04 18:17 | buy | 652 | 0.08 | 1.31115 | 1.30915 | 1.31150 | ||
1303 | 2024.10.04 18:18 | buy | 653 | 0.13 | 1.31094 | 1.30894 | 1.31129 | ||
1304 | 2024.10.04 18:21 | buy | 654 | 0.21 | 1.31073 | 1.30873 | 1.31108 | ||
1305 | 2024.10.04 18:22 | buy | 655 | 0.34 | 1.31053 | 1.30853 | 1.31088 | ||
1306 | 2024.10.04 18:22 | buy | 656 | 0.54 | 1.31032 | 1.30832 | 1.31067 | ||
1307 | 2024.10.04 18:23 | buy | 657 | 0.86 | 1.31011 | 1.30811 | 1.31046 | ||
1308 | 2024.10.04 18:29 | s/l | 651 | 0.05 | 1.30936 | 1.30936 | 1.31171 | -10.00 | 6063.01 |
1309 | 2024.10.04 18:29 | close | 657 | 0.86 | 1.30936 | 1.30811 | 1.31046 | -64.50 | 5998.51 |
1310 | 2024.10.04 18:29 | close | 656 | 0.54 | 1.30937 | 1.30832 | 1.31067 | -51.30 | 5947.21 |
1311 | 2024.10.04 18:29 | close | 655 | 0.34 | 1.30936 | 1.30853 | 1.31088 | -39.78 | 5907.43 |
1312 | 2024.10.04 18:29 | close | 654 | 0.21 | 1.30937 | 1.30873 | 1.31108 | -28.56 | 5878.87 |
1313 | 2024.10.04 18:29 | close | 653 | 0.13 | 1.30935 | 1.30894 | 1.31129 | -20.67 | 5858.20 |
1314 | 2024.10.04 18:29 | close | 652 | 0.08 | 1.30936 | 1.30915 | 1.31150 | -14.32 | 5843.88 |
1315 | 2024.10.04 18:29 | buy | 658 | 0.05 | 1.30953 | 1.30753 | 1.30988 | ||
1316 | 2024.10.04 18:32 | t/p | 658 | 0.05 | 1.30988 | 1.30753 | 1.30988 | 1.75 | 5845.63 |
1317 | 2024.10.04 18:32 | buy | 659 | 0.05 | 1.31006 | 1.30806 | 1.31041 | ||
1318 | 2024.10.04 18:33 | t/p | 659 | 0.05 | 1.31041 | 1.30806 | 1.31041 | 1.75 | 5847.38 |
1319 | 2024.10.04 18:33 | buy | 660 | 0.05 | 1.31059 | 1.30859 | 1.31094 | ||
1320 | 2024.10.04 18:34 | buy | 661 | 0.08 | 1.31038 | 1.30838 | 1.31073 | ||
1321 | 2024.10.04 18:38 | t/p | 661 | 0.08 | 1.31073 | 1.30838 | 1.31073 | 2.80 | 5850.18 |
1322 | 2024.10.04 18:38 | close | 660 | 0.05 | 1.31073 | 1.30859 | 1.31094 | 0.70 | 5850.88 |
1323 | 2024.10.04 18:38 | buy | 662 | 0.05 | 1.31090 | 1.30890 | 1.31125 | ||
1324 | 2024.10.04 18:41 | buy | 663 | 0.08 | 1.31070 | 1.30870 | 1.31105 | ||
1325 | 2024.10.04 18:42 | buy | 664 | 0.13 | 1.31049 | 1.30849 | 1.31084 | ||
1326 | 2024.10.04 18:43 | buy | 665 | 0.21 | 1.31028 | 1.30828 | 1.31063 | ||
1327 | 2024.10.04 18:48 | buy | 666 | 0.34 | 1.31007 | 1.30807 | 1.31042 | ||
1328 | 2024.10.04 18:51 | t/p | 666 | 0.34 | 1.31042 | 1.30807 | 1.31042 | 11.90 | 5862.78 |
1329 | 2024.10.04 18:51 | close | 665 | 0.21 | 1.31042 | 1.30828 | 1.31063 | 2.94 | 5865.72 |
1330 | 2024.10.04 18:51 | close | 664 | 0.13 | 1.31041 | 1.30849 | 1.31084 | -1.04 | 5864.68 |
1331 | 2024.10.04 18:51 | close | 663 | 0.08 | 1.31042 | 1.30870 | 1.31105 | -2.24 | 5862.44 |
1332 | 2024.10.04 18:51 | close | 662 | 0.05 | 1.31041 | 1.30890 | 1.31125 | -2.45 | 5859.99 |
1333 | 2024.10.04 18:51 | buy | 667 | 0.05 | 1.31061 | 1.30861 | 1.31096 | ||
1334 | 2024.10.04 19:14 | buy | 668 | 0.08 | 1.31040 | 1.30840 | 1.31075 | ||
1335 | 2024.10.04 19:27 | buy | 669 | 0.13 | 1.31019 | 1.30819 | 1.31054 | ||
1336 | 2024.10.04 19:30 | buy | 670 | 0.21 | 1.30998 | 1.30798 | 1.31033 | ||
1337 | 2024.10.04 19:30 | buy | 671 | 0.34 | 1.30977 | 1.30777 | 1.31012 | ||
1338 | 2024.10.04 19:35 | t/p | 671 | 0.34 | 1.31012 | 1.30777 | 1.31012 | 11.90 | 5871.89 |
1339 | 2024.10.04 19:35 | close | 670 | 0.21 | 1.31012 | 1.30798 | 1.31033 | 2.94 | 5874.83 |
1340 | 2024.10.04 19:35 | close | 669 | 0.13 | 1.31011 | 1.30819 | 1.31054 | -1.04 | 5873.79 |
1341 | 2024.10.04 19:35 | close | 668 | 0.08 | 1.31012 | 1.30840 | 1.31075 | -2.24 | 5871.55 |
1342 | 2024.10.04 19:35 | close | 667 | 0.05 | 1.31011 | 1.30861 | 1.31096 | -2.50 | 5869.05 |
1343 | 2024.10.04 19:35 | buy | 672 | 0.05 | 1.31030 | 1.30830 | 1.31065 | ||
1344 | 2024.10.04 19:37 | t/p | 672 | 0.05 | 1.31065 | 1.30830 | 1.31065 | 1.75 | 5870.80 |
1345 | 2024.10.04 19:37 | buy | 673 | 0.05 | 1.31083 | 1.30883 | 1.31118 | ||
1346 | 2024.10.04 19:43 | t/p | 673 | 0.05 | 1.31118 | 1.30883 | 1.31118 | 1.75 | 5872.55 |
1347 | 2024.10.04 19:43 | buy | 674 | 0.05 | 1.31136 | 1.30936 | 1.31171 | ||
1348 | 2024.10.04 20:03 | t/p | 674 | 0.05 | 1.31171 | 1.30936 | 1.31171 | 1.75 | 5874.30 |
1349 | 2024.10.04 20:03 | buy | 675 | 0.05 | 1.31189 | 1.30989 | 1.31224 | ||
1350 | 2024.10.04 20:12 | t/p | 675 | 0.05 | 1.31224 | 1.30989 | 1.31224 | 1.75 | 5876.05 |
1351 | 2024.10.04 20:12 | buy | 676 | 0.05 | 1.31242 | 1.31042 | 1.31277 | ||
1352 | 2024.10.04 20:26 | t/p | 676 | 0.05 | 1.31277 | 1.31042 | 1.31277 | 1.75 | 5877.80 |
1353 | 2024.10.04 20:26 | buy | 677 | 0.05 | 1.31295 | 1.31095 | 1.31330 | ||
1354 | 2024.10.04 20:27 | buy | 678 | 0.08 | 1.31274 | 1.31074 | 1.31309 | ||
1355 | 2024.10.04 20:28 | buy | 679 | 0.13 | 1.31253 | 1.31053 | 1.31288 | ||
1356 | 2024.10.04 20:29 | buy | 680 | 0.21 | 1.31232 | 1.31032 | 1.31267 | ||
1357 | 2024.10.04 20:30 | buy | 681 | 0.34 | 1.31211 | 1.31011 | 1.31246 | ||
1358 | 2024.10.04 20:42 | t/p | 681 | 0.34 | 1.31246 | 1.31011 | 1.31246 | 11.90 | 5889.70 |
1359 | 2024.10.04 20:42 | close | 680 | 0.21 | 1.31246 | 1.31032 | 1.31267 | 2.94 | 5892.64 |
1360 | 2024.10.04 20:42 | close | 679 | 0.13 | 1.31245 | 1.31053 | 1.31288 | -1.04 | 5891.60 |
1361 | 2024.10.04 20:42 | close | 678 | 0.08 | 1.31246 | 1.31074 | 1.31309 | -2.24 | 5889.36 |
1362 | 2024.10.04 20:42 | close | 677 | 0.05 | 1.31245 | 1.31095 | 1.31330 | -2.50 | 5886.86 |
1363 | 2024.10.04 20:42 | buy | 682 | 0.05 | 1.31264 | 1.31064 | 1.31299 | ||
1364 | 2024.10.04 20:44 | buy | 683 | 0.08 | 1.31243 | 1.31043 | 1.31278 | ||
1365 | 2024.10.04 20:53 | buy | 684 | 0.13 | 1.31222 | 1.31022 | 1.31257 | ||
1366 | 2024.10.04 20:56 | buy | 685 | 0.21 | 1.31202 | 1.31002 | 1.31237 | ||
1367 | 2024.10.04 21:06 | buy | 686 | 0.34 | 1.31181 | 1.30981 | 1.31216 | ||
1368 | 2024.10.04 21:15 | buy | 687 | 0.54 | 1.31160 | 1.30960 | 1.31195 | ||
1369 | 2024.10.04 21:22 | t/p | 687 | 0.54 | 1.31195 | 1.30960 | 1.31195 | 18.90 | 5905.76 |
1370 | 2024.10.04 21:22 | close | 686 | 0.34 | 1.31195 | 1.30981 | 1.31216 | 4.76 | 5910.52 |
1371 | 2024.10.04 21:22 | close | 685 | 0.21 | 1.31194 | 1.31002 | 1.31237 | -1.68 | 5908.84 |
1372 | 2024.10.04 21:22 | close | 684 | 0.13 | 1.31195 | 1.31022 | 1.31257 | -3.51 | 5905.33 |
1373 | 2024.10.04 21:22 | close | 683 | 0.08 | 1.31194 | 1.31043 | 1.31278 | -3.92 | 5901.41 |
1374 | 2024.10.04 21:22 | close | 682 | 0.05 | 1.31195 | 1.31064 | 1.31299 | -3.45 | 5897.96 |
1375 | 2024.10.04 21:22 | buy | 688 | 0.05 | 1.31212 | 1.31012 | 1.31247 | ||
1376 | 2024.10.04 21:40 | buy | 689 | 0.08 | 1.31192 | 1.30992 | 1.31227 | ||
1377 | 2024.10.04 21:50 | t/p | 689 | 0.08 | 1.31227 | 1.30992 | 1.31227 | 2.80 | 5900.76 |
1378 | 2024.10.04 21:50 | close | 688 | 0.05 | 1.31227 | 1.31012 | 1.31247 | 0.75 | 5901.51 |
1379 | 2024.10.04 21:50 | buy | 690 | 0.05 | 1.31244 | 1.31044 | 1.31279 | ||
1380 | 2024.10.04 21:53 | buy | 691 | 0.08 | 1.31223 | 1.31023 | 1.31258 | ||
1381 | 2024.10.04 22:23 | buy | 692 | 0.13 | 1.31202 | 1.31002 | 1.31237 | ||
1382 | 2024.10.04 22:32 | t/p | 692 | 0.13 | 1.31237 | 1.31002 | 1.31237 | 4.55 | 5906.06 |
1383 | 2024.10.04 22:32 | close | 691 | 0.08 | 1.31237 | 1.31023 | 1.31258 | 1.12 | 5907.18 |
1384 | 2024.10.04 22:32 | close | 690 | 0.05 | 1.31238 | 1.31044 | 1.31279 | -0.30 | 5906.88 |
1385 | 2024.10.04 22:32 | buy | 693 | 0.05 | 1.31257 | 1.31057 | 1.31292 | ||
1386 | 2024.10.04 23:43 | buy | 694 | 0.08 | 1.31236 | 1.31036 | 1.31271 | ||
1387 | 2024.10.04 23:53 | buy | 695 | 0.13 | 1.31215 | 1.31015 | 1.31250 | ||
1388 | 2024.10.07 00:00 | buy | 696 | 0.21 | 1.31164 | 1.30964 | 1.31199 | ||
1389 | 2024.10.07 00:09 | buy | 697 | 0.34 | 1.31085 | 1.30885 | 1.31120 | ||
1390 | 2024.10.07 00:12 | t/p | 697 | 0.34 | 1.31120 | 1.30885 | 1.31120 | 11.90 | 5918.78 |
1391 | 2024.10.07 00:12 | close | 696 | 0.21 | 1.31120 | 1.30964 | 1.31199 | -9.24 | 5909.54 |
1392 | 2024.10.07 00:12 | close | 695 | 0.13 | 1.31121 | 1.31015 | 1.31250 | -12.22 | 5897.32 |
1393 | 2024.10.07 00:12 | close | 694 | 0.08 | 1.31122 | 1.31036 | 1.31271 | -9.12 | 5888.20 |
1394 | 2024.10.07 00:12 | close | 693 | 0.05 | 1.31123 | 1.31057 | 1.31292 | -6.70 | 5881.50 |
1395 | 2024.10.07 00:12 | buy | 698 | 0.05 | 1.31142 | 1.30942 | 1.31177 | ||
1396 | 2024.10.07 00:34 | t/p | 698 | 0.05 | 1.31177 | 1.30942 | 1.31177 | 1.75 | 5883.25 |
1397 | 2024.10.07 00:34 | buy | 699 | 0.05 | 1.31195 | 1.30995 | 1.31230 | ||
1398 | 2024.10.07 00:43 | buy | 700 | 0.08 | 1.31175 | 1.30975 | 1.31210 | ||
1399 | 2024.10.07 00:46 | t/p | 700 | 0.08 | 1.31210 | 1.30975 | 1.31210 | 2.80 | 5886.05 |
1400 | 2024.10.07 00:46 | close | 699 | 0.05 | 1.31210 | 1.30995 | 1.31230 | 0.75 | 5886.80 |
1401 | 2024.10.07 00:46 | buy | 701 | 0.05 | 1.31227 | 1.31027 | 1.31262 | ||
1402 | 2024.10.07 00:47 | buy | 702 | 0.08 | 1.31206 | 1.31006 | 1.31241 | ||
1403 | 2024.10.07 00:48 | buy | 703 | 0.13 | 1.31185 | 1.30985 | 1.31220 | ||
1404 | 2024.10.07 00:48 | buy | 704 | 0.21 | 1.31164 | 1.30964 | 1.31199 | ||
1405 | 2024.10.07 00:56 | buy | 705 | 0.34 | 1.31143 | 1.30943 | 1.31178 | ||
1406 | 2024.10.07 00:56 | buy | 706 | 0.54 | 1.31122 | 1.30922 | 1.31157 | ||
1407 | 2024.10.07 00:57 | buy | 707 | 0.86 | 1.31101 | 1.30901 | 1.31136 | ||
1408 | 2024.10.07 01:02 | t/p | 707 | 0.86 | 1.31136 | 1.30901 | 1.31136 | 30.10 | 5916.90 |
1409 | 2024.10.07 01:02 | close | 706 | 0.54 | 1.31136 | 1.30922 | 1.31157 | 7.56 | 5924.46 |
1410 | 2024.10.07 01:02 | close | 705 | 0.34 | 1.31138 | 1.30943 | 1.31178 | -1.70 | 5922.76 |
1411 | 2024.10.07 01:02 | close | 704 | 0.21 | 1.31139 | 1.30964 | 1.31199 | -5.25 | 5917.51 |
1412 | 2024.10.07 01:02 | close | 703 | 0.13 | 1.31141 | 1.30985 | 1.31220 | -5.72 | 5911.79 |
1413 | 2024.10.07 01:02 | close | 702 | 0.08 | 1.31143 | 1.31006 | 1.31241 | -5.04 | 5906.75 |
1414 | 2024.10.07 01:02 | close | 701 | 0.05 | 1.31145 | 1.31027 | 1.31262 | -4.10 | 5902.65 |
1415 | 2024.10.07 01:02 | buy | 708 | 0.05 | 1.31164 | 1.30964 | 1.31199 | ||
1416 | 2024.10.07 01:08 | buy | 709 | 0.08 | 1.31142 | 1.30942 | 1.31177 | ||
1417 | 2024.10.07 01:13 | buy | 710 | 0.13 | 1.31121 | 1.30921 | 1.31156 | ||
1418 | 2024.10.07 01:17 | t/p | 710 | 0.13 | 1.31156 | 1.30921 | 1.31156 | 4.55 | 5907.20 |
1419 | 2024.10.07 01:17 | close | 709 | 0.08 | 1.31157 | 1.30942 | 1.31177 | 1.20 | 5908.40 |
1420 | 2024.10.07 01:17 | close | 708 | 0.05 | 1.31158 | 1.30964 | 1.31199 | -0.30 | 5908.10 |
1421 | 2024.10.07 01:17 | buy | 711 | 0.05 | 1.31178 | 1.30978 | 1.31213 | ||
1422 | 2024.10.07 01:32 | buy | 712 | 0.08 | 1.31158 | 1.30958 | 1.31193 | ||
1423 | 2024.10.07 02:07 | t/p | 712 | 0.08 | 1.31193 | 1.30958 | 1.31193 | 2.80 | 5910.90 |
1424 | 2024.10.07 02:07 | close | 711 | 0.05 | 1.31193 | 1.30978 | 1.31213 | 0.75 | 5911.65 |
1425 | 2024.10.07 02:07 | buy | 713 | 0.05 | 1.31210 | 1.31010 | 1.31245 | ||
1426 | 2024.10.07 03:17 | t/p | 713 | 0.05 | 1.31245 | 1.31010 | 1.31245 | 1.75 | 5913.40 |
1427 | 2024.10.07 03:17 | buy | 714 | 0.05 | 1.31263 | 1.31063 | 1.31298 | ||
1428 | 2024.10.07 03:47 | buy | 715 | 0.08 | 1.31242 | 1.31042 | 1.31277 | ||
1429 | 2024.10.07 03:50 | buy | 716 | 0.13 | 1.31221 | 1.31021 | 1.31256 | ||
1430 | 2024.10.07 04:01 | t/p | 716 | 0.13 | 1.31256 | 1.31021 | 1.31256 | 4.55 | 5917.95 |
1431 | 2024.10.07 04:01 | close | 715 | 0.08 | 1.31256 | 1.31042 | 1.31277 | 1.12 | 5919.07 |
1432 | 2024.10.07 04:01 | close | 714 | 0.05 | 1.31257 | 1.31063 | 1.31298 | -0.30 | 5918.77 |
1433 | 2024.10.07 04:01 | buy | 717 | 0.05 | 1.31276 | 1.31076 | 1.31311 | ||
1434 | 2024.10.07 04:03 | t/p | 717 | 0.05 | 1.31311 | 1.31076 | 1.31311 | 1.75 | 5920.52 |
1435 | 2024.10.07 04:03 | buy | 718 | 0.05 | 1.31329 | 1.31129 | 1.31364 | ||
1436 | 2024.10.07 04:04 | buy | 719 | 0.08 | 1.31308 | 1.31108 | 1.31343 | ||
1437 | 2024.10.07 04:12 | buy | 720 | 0.13 | 1.31287 | 1.31087 | 1.31322 | ||
1438 | 2024.10.07 04:13 | buy | 721 | 0.21 | 1.31266 | 1.31066 | 1.31301 | ||
1439 | 2024.10.07 04:16 | buy | 722 | 0.34 | 1.31246 | 1.31046 | 1.31281 | ||
1440 | 2024.10.07 04:23 | t/p | 722 | 0.34 | 1.31281 | 1.31046 | 1.31281 | 11.90 | 5932.42 |
1441 | 2024.10.07 04:23 | close | 721 | 0.21 | 1.31281 | 1.31066 | 1.31301 | 3.15 | 5935.57 |
1442 | 2024.10.07 04:23 | close | 720 | 0.13 | 1.31280 | 1.31087 | 1.31322 | -0.91 | 5934.66 |
1443 | 2024.10.07 04:23 | close | 719 | 0.08 | 1.31281 | 1.31108 | 1.31343 | -2.16 | 5932.50 |
1444 | 2024.10.07 04:23 | close | 718 | 0.05 | 1.31282 | 1.31129 | 1.31364 | -2.35 | 5930.15 |
1445 | 2024.10.07 04:23 | buy | 723 | 0.05 | 1.31299 | 1.31099 | 1.31334 | ||
1446 | 2024.10.07 04:26 | buy | 724 | 0.08 | 1.31278 | 1.31078 | 1.31313 | ||
1447 | 2024.10.07 04:32 | t/p | 724 | 0.08 | 1.31313 | 1.31078 | 1.31313 | 2.80 | 5932.95 |
1448 | 2024.10.07 04:32 | close | 723 | 0.05 | 1.31313 | 1.31099 | 1.31334 | 0.70 | 5933.65 |
1449 | 2024.10.07 04:32 | buy | 725 | 0.05 | 1.31330 | 1.31130 | 1.31365 | ||
1450 | 2024.10.07 04:42 | buy | 726 | 0.08 | 1.31309 | 1.31109 | 1.31344 | ||
1451 | 2024.10.07 04:47 | buy | 727 | 0.13 | 1.31288 | 1.31088 | 1.31323 | ||
1452 | 2024.10.07 04:48 | buy | 728 | 0.21 | 1.31267 | 1.31067 | 1.31302 | ||
1453 | 2024.10.07 04:48 | buy | 729 | 0.34 | 1.31246 | 1.31046 | 1.31281 | ||
1454 | 2024.10.07 05:03 | t/p | 729 | 0.34 | 1.31281 | 1.31046 | 1.31281 | 11.90 | 5945.55 |
1455 | 2024.10.07 05:03 | close | 728 | 0.21 | 1.31281 | 1.31067 | 1.31302 | 2.94 | 5948.49 |
1456 | 2024.10.07 05:03 | close | 727 | 0.13 | 1.31280 | 1.31088 | 1.31323 | -1.04 | 5947.45 |
1457 | 2024.10.07 05:03 | close | 726 | 0.08 | 1.31281 | 1.31109 | 1.31344 | -2.24 | 5945.21 |
1458 | 2024.10.07 05:03 | close | 725 | 0.05 | 1.31280 | 1.31130 | 1.31365 | -2.50 | 5942.71 |
1459 | 2024.10.07 05:03 | buy | 730 | 0.05 | 1.31300 | 1.31100 | 1.31335 | ||
1460 | 2024.10.07 05:13 | buy | 731 | 0.08 | 1.31280 | 1.31080 | 1.31315 | ||
1461 | 2024.10.07 06:23 | buy | 732 | 0.13 | 1.31259 | 1.31059 | 1.31294 | ||
1462 | 2024.10.07 07:02 | t/p | 732 | 0.13 | 1.31294 | 1.31059 | 1.31294 | 4.55 | 5947.26 |
1463 | 2024.10.07 07:02 | close | 731 | 0.08 | 1.31294 | 1.31080 | 1.31315 | 1.12 | 5948.38 |
1464 | 2024.10.07 07:02 | close | 730 | 0.05 | 1.31293 | 1.31100 | 1.31335 | -0.35 | 5948.03 |
1465 | 2024.10.07 07:02 | buy | 733 | 0.05 | 1.31312 | 1.31112 | 1.31347 | ||
1466 | 2024.10.07 07:20 | buy | 734 | 0.08 | 1.31291 | 1.31091 | 1.31326 | ||
1467 | 2024.10.07 07:41 | buy | 735 | 0.13 | 1.31270 | 1.31070 | 1.31305 | ||
1468 | 2024.10.07 07:53 | buy | 736 | 0.21 | 1.31249 | 1.31049 | 1.31284 | ||
1469 | 2024.10.07 07:57 | buy | 737 | 0.34 | 1.31228 | 1.31028 | 1.31263 | ||
1470 | 2024.10.07 07:58 | buy | 738 | 0.54 | 1.31207 | 1.31007 | 1.31242 | ||
1471 | 2024.10.07 07:59 | buy | 739 | 0.86 | 1.31186 | 1.30986 | 1.31221 | ||
1472 | 2024.10.07 08:01 | s/l | 733 | 0.05 | 1.31112 | 1.31112 | 1.31347 | -10.00 | 5938.03 |
1473 | 2024.10.07 08:01 | close | 739 | 0.86 | 1.31112 | 1.30986 | 1.31221 | -63.64 | 5874.39 |
1474 | 2024.10.07 08:01 | close | 738 | 0.54 | 1.31113 | 1.31007 | 1.31242 | -50.76 | 5823.63 |
1475 | 2024.10.07 08:01 | close | 737 | 0.34 | 1.31112 | 1.31028 | 1.31263 | -39.44 | 5784.19 |
1476 | 2024.10.07 08:01 | close | 736 | 0.21 | 1.31113 | 1.31049 | 1.31284 | -28.56 | 5755.63 |
1477 | 2024.10.07 08:01 | close | 735 | 0.13 | 1.31112 | 1.31070 | 1.31305 | -20.54 | 5735.09 |
1478 | 2024.10.07 08:01 | close | 734 | 0.08 | 1.31113 | 1.31091 | 1.31326 | -14.24 | 5720.85 |
1479 | 2024.10.07 08:01 | buy | 740 | 0.05 | 1.31132 | 1.30932 | 1.31167 | ||
1480 | 2024.10.07 08:03 | t/p | 740 | 0.05 | 1.31167 | 1.30932 | 1.31167 | 1.75 | 5722.60 |
1481 | 2024.10.07 08:03 | buy | 741 | 0.05 | 1.31185 | 1.30985 | 1.31220 | ||
1482 | 2024.10.07 08:08 | buy | 742 | 0.08 | 1.31164 | 1.30964 | 1.31199 | ||
1483 | 2024.10.07 08:29 | buy | 743 | 0.13 | 1.31143 | 1.30943 | 1.31178 | ||
1484 | 2024.10.07 08:33 | buy | 744 | 0.21 | 1.31122 | 1.30922 | 1.31157 | ||
1485 | 2024.10.07 08:48 | buy | 745 | 0.34 | 1.31101 | 1.30901 | 1.31136 | ||
1486 | 2024.10.07 08:50 | buy | 746 | 0.54 | 1.31080 | 1.30880 | 1.31115 | ||
1487 | 2024.10.07 08:58 | buy | 747 | 0.86 | 1.31059 | 1.30859 | 1.31094 | ||
1488 | 2024.10.07 09:02 | t/p | 747 | 0.86 | 1.31094 | 1.30859 | 1.31094 | 30.10 | 5752.70 |
1489 | 2024.10.07 09:02 | close | 746 | 0.54 | 1.31094 | 1.30880 | 1.31115 | 7.56 | 5760.26 |
1490 | 2024.10.07 09:02 | close | 745 | 0.34 | 1.31095 | 1.30901 | 1.31136 | -2.04 | 5758.22 |
1491 | 2024.10.07 09:02 | close | 744 | 0.21 | 1.31094 | 1.30922 | 1.31157 | -5.88 | 5752.34 |
1492 | 2024.10.07 09:02 | close | 743 | 0.13 | 1.31096 | 1.30943 | 1.31178 | -6.11 | 5746.23 |
1493 | 2024.10.07 09:02 | close | 742 | 0.08 | 1.31095 | 1.30964 | 1.31199 | -5.52 | 5740.71 |
1494 | 2024.10.07 09:02 | close | 741 | 0.05 | 1.31096 | 1.30985 | 1.31220 | -4.45 | 5736.26 |
1495 | 2024.10.07 09:02 | buy | 748 | 0.05 | 1.31113 | 1.30913 | 1.31148 | ||
1496 | 2024.10.07 09:08 | t/p | 748 | 0.05 | 1.31148 | 1.30913 | 1.31148 | 1.75 | 5738.01 |
1497 | 2024.10.07 09:08 | buy | 749 | 0.05 | 1.31166 | 1.30966 | 1.31201 | ||
1498 | 2024.10.07 09:11 | buy | 750 | 0.08 | 1.31145 | 1.30945 | 1.31180 | ||
1499 | 2024.10.07 09:20 | t/p | 750 | 0.08 | 1.31180 | 1.30945 | 1.31180 | 2.80 | 5740.81 |
1500 | 2024.10.07 09:20 | close | 749 | 0.05 | 1.31180 | 1.30966 | 1.31201 | 0.70 | 5741.51 |
1501 | 2024.10.07 09:20 | buy | 751 | 0.05 | 1.31199 | 1.30999 | 1.31234 | ||
1502 | 2024.10.07 09:23 | buy | 752 | 0.08 | 1.31178 | 1.30978 | 1.31213 | ||
1503 | 2024.10.07 09:25 | buy | 753 | 0.13 | 1.31158 | 1.30958 | 1.31193 | ||
1504 | 2024.10.07 09:27 | buy | 754 | 0.21 | 1.31137 | 1.30937 | 1.31172 | ||
1505 | 2024.10.07 09:28 | buy | 755 | 0.34 | 1.31116 | 1.30916 | 1.31151 | ||
1506 | 2024.10.07 09:31 | t/p | 755 | 0.34 | 1.31151 | 1.30916 | 1.31151 | 11.90 | 5753.41 |
1507 | 2024.10.07 09:31 | close | 754 | 0.21 | 1.31151 | 1.30937 | 1.31172 | 2.94 | 5756.35 |
1508 | 2024.10.07 09:31 | close | 753 | 0.13 | 1.31152 | 1.30958 | 1.31193 | -0.78 | 5755.57 |
1509 | 2024.10.07 09:31 | close | 752 | 0.08 | 1.31153 | 1.30978 | 1.31213 | -2.00 | 5753.57 |
1510 | 2024.10.07 09:31 | close | 751 | 0.05 | 1.31154 | 1.30999 | 1.31234 | -2.25 | 5751.32 |
1511 | 2024.10.07 09:31 | buy | 756 | 0.05 | 1.31173 | 1.30973 | 1.31208 | ||
1512 | 2024.10.07 09:33 | t/p | 756 | 0.05 | 1.31208 | 1.30973 | 1.31208 | 1.75 | 5753.07 |
1513 | 2024.10.07 09:33 | buy | 757 | 0.05 | 1.31226 | 1.31026 | 1.31261 | ||
1514 | 2024.10.07 09:34 | buy | 758 | 0.08 | 1.31205 | 1.31005 | 1.31240 | ||
1515 | 2024.10.07 09:34 | buy | 759 | 0.13 | 1.31185 | 1.30985 | 1.31220 | ||
1516 | 2024.10.07 09:38 | t/p | 759 | 0.13 | 1.31220 | 1.30985 | 1.31220 | 4.55 | 5757.62 |
1517 | 2024.10.07 09:38 | close | 758 | 0.08 | 1.31220 | 1.31005 | 1.31240 | 1.20 | 5758.82 |
1518 | 2024.10.07 09:38 | close | 757 | 0.05 | 1.31221 | 1.31026 | 1.31261 | -0.25 | 5758.57 |
1519 | 2024.10.07 09:38 | buy | 760 | 0.05 | 1.31238 | 1.31038 | 1.31273 | ||
1520 | 2024.10.07 09:40 | buy | 761 | 0.08 | 1.31191 | 1.30991 | 1.31226 | ||
1521 | 2024.10.07 09:43 | buy | 762 | 0.13 | 1.31170 | 1.30970 | 1.31205 | ||
1522 | 2024.10.07 09:45 | buy | 763 | 0.21 | 1.31149 | 1.30949 | 1.31184 | ||
1523 | 2024.10.07 09:58 | buy | 764 | 0.34 | 1.31128 | 1.30928 | 1.31163 | ||
1524 | 2024.10.07 10:00 | t/p | 764 | 0.34 | 1.31163 | 1.30928 | 1.31163 | 11.90 | 5770.47 |
1525 | 2024.10.07 10:00 | close | 763 | 0.21 | 1.31163 | 1.30949 | 1.31184 | 2.94 | 5773.41 |
1526 | 2024.10.07 10:00 | close | 762 | 0.13 | 1.31162 | 1.30970 | 1.31205 | -1.04 | 5772.37 |
1527 | 2024.10.07 10:00 | close | 761 | 0.08 | 1.31163 | 1.30991 | 1.31226 | -2.24 | 5770.13 |
1528 | 2024.10.07 10:00 | close | 760 | 0.05 | 1.31164 | 1.31038 | 1.31273 | -3.70 | 5766.43 |
1529 | 2024.10.07 10:00 | buy | 765 | 0.05 | 1.31183 | 1.30983 | 1.31218 | ||
1530 | 2024.10.07 10:02 | buy | 766 | 0.08 | 1.31162 | 1.30962 | 1.31197 | ||
1531 | 2024.10.07 10:03 | buy | 767 | 0.13 | 1.31141 | 1.30941 | 1.31176 | ||
1532 | 2024.10.07 10:03 | buy | 768 | 0.21 | 1.31120 | 1.30920 | 1.31155 | ||
1533 | 2024.10.07 10:06 | t/p | 768 | 0.21 | 1.31155 | 1.30920 | 1.31155 | 7.35 | 5773.78 |
1534 | 2024.10.07 10:06 | close | 767 | 0.13 | 1.31155 | 1.30941 | 1.31176 | 1.82 | 5775.60 |
1535 | 2024.10.07 10:06 | close | 766 | 0.08 | 1.31154 | 1.30962 | 1.31197 | -0.64 | 5774.96 |
1536 | 2024.10.07 10:06 | close | 765 | 0.05 | 1.31156 | 1.30983 | 1.31218 | -1.35 | 5773.61 |
1537 | 2024.10.07 10:06 | buy | 769 | 0.05 | 1.31173 | 1.30973 | 1.31208 | ||
1538 | 2024.10.07 10:17 | buy | 770 | 0.08 | 1.31152 | 1.30952 | 1.31187 | ||
1539 | 2024.10.07 10:18 | buy | 771 | 0.13 | 1.31131 | 1.30931 | 1.31166 | ||
1540 | 2024.10.07 10:19 | buy | 772 | 0.21 | 1.31110 | 1.30910 | 1.31145 | ||
1541 | 2024.10.07 10:20 | buy | 773 | 0.34 | 1.31089 | 1.30889 | 1.31124 | ||
1542 | 2024.10.07 10:22 | buy | 774 | 0.54 | 1.31068 | 1.30868 | 1.31103 | ||
1543 | 2024.10.07 10:22 | buy | 775 | 0.86 | 1.31047 | 1.30847 | 1.31082 | ||
1544 | 2024.10.07 10:30 | t/p | 775 | 0.86 | 1.31082 | 1.30847 | 1.31082 | 30.10 | 5803.71 |
1545 | 2024.10.07 10:30 | close | 774 | 0.54 | 1.31082 | 1.30868 | 1.31103 | 7.56 | 5811.27 |
1546 | 2024.10.07 10:30 | close | 773 | 0.34 | 1.31081 | 1.30889 | 1.31124 | -2.72 | 5808.55 |
1547 | 2024.10.07 10:30 | close | 772 | 0.21 | 1.31082 | 1.30910 | 1.31145 | -5.88 | 5802.67 |
1548 | 2024.10.07 10:30 | close | 771 | 0.13 | 1.31081 | 1.30931 | 1.31166 | -6.50 | 5796.17 |
1549 | 2024.10.07 10:30 | close | 770 | 0.08 | 1.31082 | 1.30952 | 1.31187 | -5.60 | 5790.57 |
1550 | 2024.10.07 10:30 | close | 769 | 0.05 | 1.31081 | 1.30973 | 1.31208 | -4.60 | 5785.97 |
1551 | 2024.10.07 10:30 | buy | 776 | 0.05 | 1.31100 | 1.30900 | 1.31135 | ||
1552 | 2024.10.07 10:32 | buy | 777 | 0.08 | 1.31080 | 1.30880 | 1.31115 | ||
1553 | 2024.10.07 10:33 | buy | 778 | 0.13 | 1.31059 | 1.30859 | 1.31094 | ||
1554 | 2024.10.07 10:37 | t/p | 778 | 0.13 | 1.31094 | 1.30859 | 1.31094 | 4.55 | 5790.52 |
1555 | 2024.10.07 10:37 | close | 777 | 0.08 | 1.31094 | 1.30880 | 1.31115 | 1.12 | 5791.64 |
1556 | 2024.10.07 10:37 | close | 776 | 0.05 | 1.31093 | 1.30900 | 1.31135 | -0.35 | 5791.29 |
1557 | 2024.10.07 10:37 | buy | 779 | 0.05 | 1.31113 | 1.30913 | 1.31148 | ||
1558 | 2024.10.07 10:41 | buy | 780 | 0.08 | 1.31092 | 1.30892 | 1.31127 | ||
1559 | 2024.10.07 10:42 | buy | 781 | 0.13 | 1.31071 | 1.30871 | 1.31106 | ||
1560 | 2024.10.07 10:43 | buy | 782 | 0.21 | 1.31050 | 1.30850 | 1.31085 | ||
1561 | 2024.10.07 10:43 | buy | 783 | 0.34 | 1.31029 | 1.30829 | 1.31064 | ||
1562 | 2024.10.07 10:43 | buy | 784 | 0.54 | 1.31009 | 1.30809 | 1.31044 | ||
1563 | 2024.10.07 10:45 | t/p | 784 | 0.54 | 1.31044 | 1.30809 | 1.31044 | 18.90 | 5810.19 |
1564 | 2024.10.07 10:45 | close | 783 | 0.34 | 1.31044 | 1.30829 | 1.31064 | 5.10 | 5815.29 |
1565 | 2024.10.07 10:45 | close | 782 | 0.21 | 1.31043 | 1.30850 | 1.31085 | -1.47 | 5813.82 |
1566 | 2024.10.07 10:45 | close | 781 | 0.13 | 1.31045 | 1.30871 | 1.31106 | -3.38 | 5810.44 |
1567 | 2024.10.07 10:45 | close | 780 | 0.08 | 1.31044 | 1.30892 | 1.31127 | -3.84 | 5806.60 |
1568 | 2024.10.07 10:45 | close | 779 | 0.05 | 1.31046 | 1.30913 | 1.31148 | -3.35 | 5803.25 |
1569 | 2024.10.07 10:45 | buy | 785 | 0.05 | 1.31063 | 1.30863 | 1.31098 | ||
1570 | 2024.10.07 10:47 | t/p | 785 | 0.05 | 1.31098 | 1.30863 | 1.31098 | 1.75 | 5805.00 |
1571 | 2024.10.07 10:47 | buy | 786 | 0.05 | 1.31116 | 1.30916 | 1.31151 | ||
1572 | 2024.10.07 10:49 | buy | 787 | 0.08 | 1.31095 | 1.30895 | 1.31130 | ||
1573 | 2024.10.07 10:52 | t/p | 787 | 0.08 | 1.31130 | 1.30895 | 1.31130 | 2.80 | 5807.80 |
1574 | 2024.10.07 10:52 | close | 786 | 0.05 | 1.31130 | 1.30916 | 1.31151 | 0.70 | 5808.50 |
1575 | 2024.10.07 10:52 | buy | 788 | 0.05 | 1.31147 | 1.30947 | 1.31182 | ||
1576 | 2024.10.07 10:57 | buy | 789 | 0.08 | 1.31126 | 1.30926 | 1.31161 | ||
1577 | 2024.10.07 10:58 | buy | 790 | 0.13 | 1.31105 | 1.30905 | 1.31140 | ||
1578 | 2024.10.07 11:02 | buy | 791 | 0.21 | 1.31084 | 1.30884 | 1.31119 | ||
1579 | 2024.10.07 11:03 | buy | 792 | 0.34 | 1.31063 | 1.30863 | 1.31098 | ||
1580 | 2024.10.07 11:03 | buy | 793 | 0.54 | 1.31042 | 1.30842 | 1.31077 | ||
1581 | 2024.10.07 11:07 | t/p | 793 | 0.54 | 1.31077 | 1.30842 | 1.31077 | 18.90 | 5827.40 |
1582 | 2024.10.07 11:07 | close | 792 | 0.34 | 1.31077 | 1.30863 | 1.31098 | 4.76 | 5832.16 |
1583 | 2024.10.07 11:07 | close | 791 | 0.21 | 1.31078 | 1.30884 | 1.31119 | -1.26 | 5830.90 |
1584 | 2024.10.07 11:07 | close | 790 | 0.13 | 1.31079 | 1.30905 | 1.31140 | -3.38 | 5827.52 |
1585 | 2024.10.07 11:07 | close | 789 | 0.08 | 1.31080 | 1.30926 | 1.31161 | -3.68 | 5823.84 |
1586 | 2024.10.07 11:07 | close | 788 | 0.05 | 1.31081 | 1.30947 | 1.31182 | -3.30 | 5820.54 |
1587 | 2024.10.07 11:07 | buy | 794 | 0.05 | 1.31100 | 1.30900 | 1.31135 | ||
1588 | 2024.10.07 11:08 | t/p | 794 | 0.05 | 1.31135 | 1.30900 | 1.31135 | 1.75 | 5822.29 |
1589 | 2024.10.07 11:08 | buy | 795 | 0.05 | 1.31153 | 1.30953 | 1.31188 | ||
1590 | 2024.10.07 11:08 | buy | 796 | 0.08 | 1.31132 | 1.30932 | 1.31167 | ||
1591 | 2024.10.07 11:18 | buy | 797 | 0.13 | 1.31111 | 1.30911 | 1.31146 | ||
1592 | 2024.10.07 11:21 | t/p | 797 | 0.13 | 1.31146 | 1.30911 | 1.31146 | 4.55 | 5826.84 |
1593 | 2024.10.07 11:21 | close | 796 | 0.08 | 1.31146 | 1.30932 | 1.31167 | 1.12 | 5827.96 |
1594 | 2024.10.07 11:21 | close | 795 | 0.05 | 1.31145 | 1.30953 | 1.31188 | -0.40 | 5827.56 |
1595 | 2024.10.07 11:21 | buy | 798 | 0.05 | 1.31164 | 1.30964 | 1.31199 | ||
1596 | 2024.10.07 11:22 | buy | 799 | 0.08 | 1.31143 | 1.30943 | 1.31178 | ||
1597 | 2024.10.07 11:23 | buy | 800 | 0.13 | 1.31122 | 1.30922 | 1.31157 | ||
1598 | 2024.10.07 11:26 | buy | 801 | 0.21 | 1.31101 | 1.30901 | 1.31136 | ||
1599 | 2024.10.07 11:28 | buy | 802 | 0.34 | 1.31080 | 1.30880 | 1.31115 | ||
1600 | 2024.10.07 11:31 | buy | 803 | 0.54 | 1.31059 | 1.30859 | 1.31094 | ||
1601 | 2024.10.07 11:33 | t/p | 803 | 0.54 | 1.31094 | 1.30859 | 1.31094 | 18.90 | 5846.46 |
1602 | 2024.10.07 11:33 | close | 802 | 0.34 | 1.31094 | 1.30880 | 1.31115 | 4.76 | 5851.22 |
1603 | 2024.10.07 11:33 | close | 801 | 0.21 | 1.31093 | 1.30901 | 1.31136 | -1.68 | 5849.54 |
1604 | 2024.10.07 11:33 | close | 800 | 0.13 | 1.31095 | 1.30922 | 1.31157 | -3.51 | 5846.03 |
1605 | 2024.10.07 11:33 | close | 799 | 0.08 | 1.31094 | 1.30943 | 1.31178 | -3.92 | 5842.11 |
1606 | 2024.10.07 11:33 | close | 798 | 0.05 | 1.31095 | 1.30964 | 1.31199 | -3.45 | 5838.66 |
1607 | 2024.10.07 11:33 | buy | 804 | 0.05 | 1.31114 | 1.30914 | 1.31149 | ||
1608 | 2024.10.07 11:34 | buy | 805 | 0.08 | 1.31093 | 1.30893 | 1.31128 | ||
1609 | 2024.10.07 11:36 | t/p | 805 | 0.08 | 1.31128 | 1.30893 | 1.31128 | 2.80 | 5841.46 |
1610 | 2024.10.07 11:36 | close | 804 | 0.05 | 1.31128 | 1.30914 | 1.31149 | 0.70 | 5842.16 |
1611 | 2024.10.07 11:36 | buy | 806 | 0.05 | 1.31145 | 1.30945 | 1.31180 | ||
1612 | 2024.10.07 11:37 | buy | 807 | 0.08 | 1.31124 | 1.30924 | 1.31159 | ||
1613 | 2024.10.07 11:38 | buy | 808 | 0.13 | 1.31103 | 1.30903 | 1.31138 | ||
1614 | 2024.10.07 11:39 | buy | 809 | 0.21 | 1.31082 | 1.30882 | 1.31117 | ||
1615 | 2024.10.07 11:39 | buy | 810 | 0.34 | 1.31061 | 1.30861 | 1.31096 | ||
1616 | 2024.10.07 11:42 | buy | 811 | 0.54 | 1.31040 | 1.30840 | 1.31075 | ||
1617 | 2024.10.07 11:43 | buy | 812 | 0.86 | 1.31019 | 1.30819 | 1.31054 | ||
1618 | 2024.10.07 11:46 | s/l | 806 | 0.05 | 1.30945 | 1.30945 | 1.31180 | -10.00 | 5832.16 |
1619 | 2024.10.07 11:46 | close | 812 | 0.86 | 1.30945 | 1.30819 | 1.31054 | -63.64 | 5768.52 |
1620 | 2024.10.07 11:46 | close | 811 | 0.54 | 1.30946 | 1.30840 | 1.31075 | -50.76 | 5717.76 |
1621 | 2024.10.07 11:46 | close | 810 | 0.34 | 1.30944 | 1.30861 | 1.31096 | -39.78 | 5677.98 |
1622 | 2024.10.07 11:46 | close | 809 | 0.21 | 1.30945 | 1.30882 | 1.31117 | -28.77 | 5649.21 |
1623 | 2024.10.07 11:46 | close | 808 | 0.13 | 1.30943 | 1.30903 | 1.31138 | -20.80 | 5628.41 |
1624 | 2024.10.07 11:46 | close | 807 | 0.08 | 1.30944 | 1.30924 | 1.31159 | -14.40 | 5614.01 |
1625 | 2024.10.07 11:46 | buy | 813 | 0.05 | 1.30960 | 1.30760 | 1.30995 | ||
1626 | 2024.10.07 11:47 | buy | 814 | 0.08 | 1.30939 | 1.30739 | 1.30974 | ||
1627 | 2024.10.07 11:48 | buy | 815 | 0.13 | 1.30918 | 1.30718 | 1.30953 | ||
1628 | 2024.10.07 11:52 | t/p | 815 | 0.13 | 1.30953 | 1.30718 | 1.30953 | 4.55 | 5618.56 |
1629 | 2024.10.07 11:52 | close | 814 | 0.08 | 1.30953 | 1.30739 | 1.30974 | 1.12 | 5619.68 |
1630 | 2024.10.07 11:52 | close | 813 | 0.05 | 1.30952 | 1.30760 | 1.30995 | -0.40 | 5619.28 |
1631 | 2024.10.07 11:52 | buy | 816 | 0.05 | 1.30971 | 1.30771 | 1.31006 | ||
1632 | 2024.10.07 11:54 | buy | 817 | 0.08 | 1.30932 | 1.30732 | 1.30967 | ||
1633 | 2024.10.07 11:55 | buy | 818 | 0.13 | 1.30911 | 1.30711 | 1.30946 | ||
1634 | 2024.10.07 11:57 | buy | 819 | 0.21 | 1.30890 | 1.30690 | 1.30925 | ||
1635 | 2024.10.07 12:00 | buy | 820 | 0.34 | 1.30870 | 1.30670 | 1.30905 | ||
1636 | 2024.10.07 12:02 | buy | 821 | 0.54 | 1.30849 | 1.30649 | 1.30884 | ||
1637 | 2024.10.07 12:03 | buy | 822 | 0.86 | 1.30828 | 1.30628 | 1.30863 | ||
1638 | 2024.10.07 12:07 | s/l | 816 | 0.05 | 1.30771 | 1.30771 | 1.31006 | -10.00 | 5609.28 |
1639 | 2024.10.07 12:07 | close | 822 | 0.86 | 1.30771 | 1.30628 | 1.30863 | -49.02 | 5560.26 |
1640 | 2024.10.07 12:07 | close | 821 | 0.54 | 1.30770 | 1.30649 | 1.30884 | -42.66 | 5517.60 |
1641 | 2024.10.07 12:07 | close | 820 | 0.34 | 1.30769 | 1.30670 | 1.30905 | -34.34 | 5483.26 |
1642 | 2024.10.07 12:07 | close | 819 | 0.21 | 1.30768 | 1.30690 | 1.30925 | -25.62 | 5457.64 |
1643 | 2024.10.07 12:07 | close | 818 | 0.13 | 1.30767 | 1.30711 | 1.30946 | -18.72 | 5438.92 |
1644 | 2024.10.07 12:07 | close | 817 | 0.08 | 1.30766 | 1.30732 | 1.30967 | -13.28 | 5425.64 |
1645 | 2024.10.07 12:07 | buy | 823 | 0.05 | 1.30783 | 1.30583 | 1.30818 | ||
1646 | 2024.10.07 12:08 | buy | 824 | 0.08 | 1.30762 | 1.30562 | 1.30797 | ||
1647 | 2024.10.07 12:08 | buy | 825 | 0.13 | 1.30741 | 1.30541 | 1.30776 | ||
1648 | 2024.10.07 12:16 | buy | 826 | 0.21 | 1.30720 | 1.30520 | 1.30755 | ||
1649 | 2024.10.07 12:18 | t/p | 826 | 0.21 | 1.30755 | 1.30520 | 1.30755 | 7.35 | 5432.99 |
1650 | 2024.10.07 12:18 | close | 825 | 0.13 | 1.30755 | 1.30541 | 1.30776 | 1.82 | 5434.81 |
1651 | 2024.10.07 12:18 | close | 824 | 0.08 | 1.30754 | 1.30562 | 1.30797 | -0.64 | 5434.17 |
1652 | 2024.10.07 12:18 | close | 823 | 0.05 | 1.30756 | 1.30583 | 1.30818 | -1.35 | 5432.82 |
1653 | 2024.10.07 12:18 | buy | 827 | 0.05 | 1.30773 | 1.30573 | 1.30808 | ||
1654 | 2024.10.07 12:20 | buy | 828 | 0.08 | 1.30752 | 1.30552 | 1.30787 | ||
1655 | 2024.10.07 12:21 | buy | 829 | 0.13 | 1.30731 | 1.30531 | 1.30766 | ||
1656 | 2024.10.07 12:22 | buy | 830 | 0.21 | 1.30710 | 1.30510 | 1.30745 | ||
1657 | 2024.10.07 12:23 | buy | 831 | 0.34 | 1.30689 | 1.30489 | 1.30724 | ||
1658 | 2024.10.07 12:25 | t/p | 831 | 0.34 | 1.30724 | 1.30489 | 1.30724 | 11.90 | 5444.72 |
1659 | 2024.10.07 12:25 | close | 830 | 0.21 | 1.30724 | 1.30510 | 1.30745 | 2.94 | 5447.66 |
1660 | 2024.10.07 12:25 | close | 829 | 0.13 | 1.30725 | 1.30531 | 1.30766 | -0.78 | 5446.88 |
1661 | 2024.10.07 12:25 | close | 828 | 0.08 | 1.30726 | 1.30552 | 1.30787 | -2.08 | 5444.80 |
1662 | 2024.10.07 12:25 | close | 827 | 0.05 | 1.30727 | 1.30573 | 1.30808 | -2.30 | 5442.50 |
1663 | 2024.10.07 12:25 | buy | 832 | 0.05 | 1.30746 | 1.30546 | 1.30781 | ||
1664 | 2024.10.07 12:28 | buy | 833 | 0.08 | 1.30725 | 1.30525 | 1.30760 | ||
1665 | 2024.10.07 12:52 | buy | 834 | 0.13 | 1.30704 | 1.30504 | 1.30739 | ||
1666 | 2024.10.07 13:02 | buy | 835 | 0.21 | 1.30683 | 1.30483 | 1.30718 | ||
1667 | 2024.10.07 13:03 | buy | 836 | 0.34 | 1.30663 | 1.30463 | 1.30698 | ||
1668 | 2024.10.07 13:15 | t/p | 836 | 0.34 | 1.30698 | 1.30463 | 1.30698 | 11.90 | 5454.40 |
1669 | 2024.10.07 13:15 | close | 835 | 0.21 | 1.30698 | 1.30483 | 1.30718 | 3.15 | 5457.55 |
1670 | 2024.10.07 13:15 | close | 834 | 0.13 | 1.30699 | 1.30504 | 1.30739 | -0.65 | 5456.90 |
1671 | 2024.10.07 13:15 | close | 833 | 0.08 | 1.30700 | 1.30525 | 1.30760 | -2.00 | 5454.90 |
1672 | 2024.10.07 13:15 | close | 832 | 0.05 | 1.30701 | 1.30546 | 1.30781 | -2.25 | 5452.65 |
1673 | 2024.10.07 13:15 | buy | 837 | 0.05 | 1.30720 | 1.30520 | 1.30755 | ||
1674 | 2024.10.07 13:17 | t/p | 837 | 0.05 | 1.30755 | 1.30520 | 1.30755 | 1.75 | 5454.40 |
1675 | 2024.10.07 13:17 | buy | 838 | 0.05 | 1.30773 | 1.30573 | 1.30808 | ||
1676 | 2024.10.07 13:19 | buy | 839 | 0.08 | 1.30752 | 1.30552 | 1.30787 | ||
1677 | 2024.10.07 13:22 | buy | 840 | 0.13 | 1.30731 | 1.30531 | 1.30766 | ||
1678 | 2024.10.07 13:23 | buy | 841 | 0.21 | 1.30710 | 1.30510 | 1.30745 | ||
1679 | 2024.10.07 13:23 | buy | 842 | 0.34 | 1.30689 | 1.30489 | 1.30724 | ||
1680 | 2024.10.07 13:28 | buy | 843 | 0.54 | 1.30668 | 1.30468 | 1.30703 | ||
1681 | 2024.10.07 13:40 | t/p | 843 | 0.54 | 1.30703 | 1.30468 | 1.30703 | 18.90 | 5473.30 |
1682 | 2024.10.07 13:40 | close | 842 | 0.34 | 1.30703 | 1.30489 | 1.30724 | 4.76 | 5478.06 |
1683 | 2024.10.07 13:40 | close | 841 | 0.21 | 1.30702 | 1.30510 | 1.30745 | -1.68 | 5476.38 |
1684 | 2024.10.07 13:40 | close | 840 | 0.13 | 1.30703 | 1.30531 | 1.30766 | -3.64 | 5472.74 |
1685 | 2024.10.07 13:40 | close | 839 | 0.08 | 1.30702 | 1.30552 | 1.30787 | -4.00 | 5468.74 |
1686 | 2024.10.07 13:40 | close | 838 | 0.05 | 1.30703 | 1.30573 | 1.30808 | -3.50 | 5465.24 |
1687 | 2024.10.07 13:40 | buy | 844 | 0.05 | 1.30722 | 1.30522 | 1.30757 | ||
1688 | 2024.10.07 13:42 | buy | 845 | 0.08 | 1.30701 | 1.30501 | 1.30736 | ||
1689 | 2024.10.07 13:43 | buy | 846 | 0.13 | 1.30680 | 1.30480 | 1.30715 | ||
1690 | 2024.10.07 13:53 | buy | 847 | 0.21 | 1.30659 | 1.30459 | 1.30694 | ||
1691 | 2024.10.07 14:02 | buy | 848 | 0.34 | 1.30638 | 1.30438 | 1.30673 | ||
1692 | 2024.10.07 14:03 | buy | 849 | 0.54 | 1.30617 | 1.30417 | 1.30652 | ||
1693 | 2024.10.07 14:10 | t/p | 849 | 0.54 | 1.30652 | 1.30417 | 1.30652 | 18.90 | 5484.14 |
1694 | 2024.10.07 14:10 | close | 848 | 0.34 | 1.30652 | 1.30438 | 1.30673 | 4.76 | 5488.90 |
1695 | 2024.10.07 14:10 | close | 847 | 0.21 | 1.30651 | 1.30459 | 1.30694 | -1.68 | 5487.22 |
1696 | 2024.10.07 14:10 | close | 846 | 0.13 | 1.30653 | 1.30480 | 1.30715 | -3.51 | 5483.71 |
1697 | 2024.10.07 14:10 | close | 845 | 0.08 | 1.30652 | 1.30501 | 1.30736 | -3.92 | 5479.79 |
1698 | 2024.10.07 14:10 | close | 844 | 0.05 | 1.30653 | 1.30522 | 1.30757 | -3.45 | 5476.34 |
1699 | 2024.10.07 14:10 | buy | 850 | 0.05 | 1.30672 | 1.30472 | 1.30707 | ||
1700 | 2024.10.07 14:14 | t/p | 850 | 0.05 | 1.30707 | 1.30472 | 1.30707 | 1.75 | 5478.09 |
1701 | 2024.10.07 14:14 | buy | 851 | 0.05 | 1.30725 | 1.30525 | 1.30760 | ||
1702 | 2024.10.07 14:23 | t/p | 851 | 0.05 | 1.30760 | 1.30525 | 1.30760 | 1.75 | 5479.84 |
1703 | 2024.10.07 14:23 | buy | 852 | 0.05 | 1.30778 | 1.30578 | 1.30813 | ||
1704 | 2024.10.07 14:33 | t/p | 852 | 0.05 | 1.30813 | 1.30578 | 1.30813 | 1.75 | 5481.59 |
1705 | 2024.10.07 14:33 | buy | 853 | 0.05 | 1.30831 | 1.30631 | 1.30866 | ||
1706 | 2024.10.07 14:41 | t/p | 853 | 0.05 | 1.30866 | 1.30631 | 1.30866 | 1.75 | 5483.34 |
1707 | 2024.10.07 14:41 | buy | 854 | 0.05 | 1.30884 | 1.30684 | 1.30919 | ||
1708 | 2024.10.07 14:48 | buy | 855 | 0.08 | 1.30863 | 1.30663 | 1.30898 | ||
1709 | 2024.10.07 14:53 | buy | 856 | 0.13 | 1.30842 | 1.30642 | 1.30877 | ||
1710 | 2024.10.07 14:58 | buy | 857 | 0.21 | 1.30821 | 1.30621 | 1.30856 | ||
1711 | 2024.10.07 15:02 | t/p | 857 | 0.21 | 1.30856 | 1.30621 | 1.30856 | 7.35 | 5490.69 |
1712 | 2024.10.07 15:02 | close | 856 | 0.13 | 1.30856 | 1.30642 | 1.30877 | 1.82 | 5492.51 |
1713 | 2024.10.07 15:02 | close | 855 | 0.08 | 1.30855 | 1.30663 | 1.30898 | -0.64 | 5491.87 |
1714 | 2024.10.07 15:02 | close | 854 | 0.05 | 1.30856 | 1.30684 | 1.30919 | -1.40 | 5490.47 |
1715 | 2024.10.07 15:02 | buy | 858 | 0.05 | 1.30873 | 1.30673 | 1.30908 | ||
1716 | 2024.10.07 15:06 | buy | 859 | 0.08 | 1.30853 | 1.30653 | 1.30888 | ||
1717 | 2024.10.07 15:08 | t/p | 859 | 0.08 | 1.30888 | 1.30653 | 1.30888 | 2.80 | 5493.27 |
1718 | 2024.10.07 15:08 | close | 858 | 0.05 | 1.30888 | 1.30673 | 1.30908 | 0.75 | 5494.02 |
1719 | 2024.10.07 15:08 | buy | 860 | 0.05 | 1.30905 | 1.30705 | 1.30940 | ||
1720 | 2024.10.07 15:10 | buy | 861 | 0.08 | 1.30874 | 1.30674 | 1.30909 | ||
1721 | 2024.10.07 15:13 | buy | 862 | 0.13 | 1.30853 | 1.30653 | 1.30888 | ||
1722 | 2024.10.07 15:17 | buy | 863 | 0.21 | 1.30832 | 1.30632 | 1.30867 | ||
1723 | 2024.10.07 15:20 | buy | 864 | 0.34 | 1.30811 | 1.30611 | 1.30846 | ||
1724 | 2024.10.07 15:21 | buy | 865 | 0.54 | 1.30790 | 1.30590 | 1.30825 | ||
1725 | 2024.10.07 15:22 | buy | 866 | 0.86 | 1.30769 | 1.30569 | 1.30804 | ||
1726 | 2024.10.07 15:28 | s/l | 860 | 0.05 | 1.30705 | 1.30705 | 1.30940 | -10.00 | 5484.02 |
1727 | 2024.10.07 15:28 | close | 866 | 0.86 | 1.30705 | 1.30569 | 1.30804 | -55.04 | 5428.98 |
1728 | 2024.10.07 15:28 | close | 865 | 0.54 | 1.30706 | 1.30590 | 1.30825 | -45.36 | 5383.62 |
1729 | 2024.10.07 15:28 | close | 864 | 0.34 | 1.30704 | 1.30611 | 1.30846 | -36.38 | 5347.24 |
1730 | 2024.10.07 15:28 | close | 863 | 0.21 | 1.30705 | 1.30632 | 1.30867 | -26.67 | 5320.57 |
1731 | 2024.10.07 15:28 | close | 862 | 0.13 | 1.30704 | 1.30653 | 1.30888 | -19.37 | 5301.20 |
1732 | 2024.10.07 15:28 | close | 861 | 0.08 | 1.30703 | 1.30674 | 1.30909 | -13.68 | 5287.52 |
1733 | 2024.10.07 15:28 | buy | 867 | 0.05 | 1.30722 | 1.30522 | 1.30757 | ||
1734 | 2024.10.07 15:30 | buy | 868 | 0.08 | 1.30701 | 1.30501 | 1.30736 | ||
1735 | 2024.10.07 15:36 | buy | 869 | 0.13 | 1.30680 | 1.30480 | 1.30715 | ||
1736 | 2024.10.07 15:42 | t/p | 869 | 0.13 | 1.30715 | 1.30480 | 1.30715 | 4.55 | 5292.07 |
1737 | 2024.10.07 15:42 | close | 868 | 0.08 | 1.30715 | 1.30501 | 1.30736 | 1.12 | 5293.19 |
1738 | 2024.10.07 15:42 | close | 867 | 0.05 | 1.30714 | 1.30522 | 1.30757 | -0.40 | 5292.79 |
1739 | 2024.10.07 15:42 | buy | 870 | 0.05 | 1.30733 | 1.30533 | 1.30768 | ||
1740 | 2024.10.07 15:48 | t/p | 870 | 0.05 | 1.30768 | 1.30533 | 1.30768 | 1.75 | 5294.54 |
1741 | 2024.10.07 15:48 | buy | 871 | 0.05 | 1.30786 | 1.30586 | 1.30821 | ||
1742 | 2024.10.07 15:52 | buy | 872 | 0.08 | 1.30765 | 1.30565 | 1.30800 | ||
1743 | 2024.10.07 15:53 | buy | 873 | 0.13 | 1.30744 | 1.30544 | 1.30779 | ||
1744 | 2024.10.07 15:53 | buy | 874 | 0.21 | 1.30723 | 1.30523 | 1.30758 | ||
1745 | 2024.10.07 15:57 | t/p | 874 | 0.21 | 1.30758 | 1.30523 | 1.30758 | 7.35 | 5301.89 |
1746 | 2024.10.07 15:57 | close | 873 | 0.13 | 1.30758 | 1.30544 | 1.30779 | 1.82 | 5303.71 |
1747 | 2024.10.07 15:57 | close | 872 | 0.08 | 1.30757 | 1.30565 | 1.30800 | -0.64 | 5303.07 |
1748 | 2024.10.07 15:57 | close | 871 | 0.05 | 1.30759 | 1.30586 | 1.30821 | -1.35 | 5301.72 |
1749 | 2024.10.07 15:57 | buy | 875 | 0.05 | 1.30776 | 1.30576 | 1.30811 | ||
1750 | 2024.10.07 16:03 | t/p | 875 | 0.05 | 1.30811 | 1.30576 | 1.30811 | 1.75 | 5303.47 |
1751 | 2024.10.07 16:03 | buy | 876 | 0.05 | 1.30829 | 1.30629 | 1.30864 | ||
1752 | 2024.10.07 16:04 | buy | 877 | 0.08 | 1.30809 | 1.30609 | 1.30844 | ||
1753 | 2024.10.07 16:08 | t/p | 877 | 0.08 | 1.30844 | 1.30609 | 1.30844 | 2.80 | 5306.27 |
1754 | 2024.10.07 16:08 | close | 876 | 0.05 | 1.30844 | 1.30629 | 1.30864 | 0.75 | 5307.02 |
1755 | 2024.10.07 16:08 | buy | 878 | 0.05 | 1.30861 | 1.30661 | 1.30896 | ||
1756 | 2024.10.07 16:10 | buy | 879 | 0.08 | 1.30840 | 1.30640 | 1.30875 | ||
1757 | 2024.10.07 16:14 | t/p | 879 | 0.08 | 1.30875 | 1.30640 | 1.30875 | 2.80 | 5309.82 |
1758 | 2024.10.07 16:14 | close | 878 | 0.05 | 1.30875 | 1.30661 | 1.30896 | 0.70 | 5310.52 |
1759 | 2024.10.07 16:14 | buy | 880 | 0.05 | 1.30892 | 1.30692 | 1.30927 | ||
1760 | 2024.10.07 16:16 | t/p | 880 | 0.05 | 1.30927 | 1.30692 | 1.30927 | 1.75 | 5312.27 |
1761 | 2024.10.07 16:16 | buy | 881 | 0.05 | 1.30945 | 1.30745 | 1.30980 | ||
1762 | 2024.10.07 16:16 | buy | 882 | 0.08 | 1.30924 | 1.30724 | 1.30959 | ||
1763 | 2024.10.07 16:17 | buy | 883 | 0.13 | 1.30903 | 1.30703 | 1.30938 | ||
1764 | 2024.10.07 16:18 | buy | 884 | 0.21 | 1.30882 | 1.30682 | 1.30917 | ||
1765 | 2024.10.07 16:18 | buy | 885 | 0.34 | 1.30861 | 1.30661 | 1.30896 | ||
1766 | 2024.10.07 16:23 | buy | 886 | 0.54 | 1.30840 | 1.30640 | 1.30875 | ||
1767 | 2024.10.07 16:28 | buy | 887 | 0.86 | 1.30819 | 1.30619 | 1.30854 | ||
1768 | 2024.10.07 16:33 | s/l | 881 | 0.05 | 1.30745 | 1.30745 | 1.30980 | -10.00 | 5302.27 |
1769 | 2024.10.07 16:33 | close | 887 | 0.86 | 1.30745 | 1.30619 | 1.30854 | -63.64 | 5238.63 |
1770 | 2024.10.07 16:33 | close | 886 | 0.54 | 1.30746 | 1.30640 | 1.30875 | -50.76 | 5187.87 |
1771 | 2024.10.07 16:33 | close | 885 | 0.34 | 1.30744 | 1.30661 | 1.30896 | -39.78 | 5148.09 |
1772 | 2024.10.07 16:33 | close | 884 | 0.21 | 1.30745 | 1.30682 | 1.30917 | -28.77 | 5119.32 |
1773 | 2024.10.07 16:33 | close | 883 | 0.13 | 1.30744 | 1.30703 | 1.30938 | -20.67 | 5098.65 |
1774 | 2024.10.07 16:33 | close | 882 | 0.08 | 1.30743 | 1.30724 | 1.30959 | -14.48 | 5084.17 |
1775 | 2024.10.07 16:33 | buy | 888 | 0.05 | 1.30762 | 1.30562 | 1.30797 | ||
1776 | 2024.10.07 16:36 | t/p | 888 | 0.05 | 1.30797 | 1.30562 | 1.30797 | 1.75 | 5085.92 |
1777 | 2024.10.07 16:36 | buy | 889 | 0.05 | 1.30815 | 1.30615 | 1.30850 | ||
1778 | 2024.10.07 16:36 | buy | 890 | 0.08 | 1.30794 | 1.30594 | 1.30829 | ||
1779 | 2024.10.07 16:38 | buy | 891 | 0.13 | 1.30773 | 1.30573 | 1.30808 | ||
1780 | 2024.10.07 16:38 | buy | 892 | 0.21 | 1.30752 | 1.30552 | 1.30787 | ||
1781 | 2024.10.07 16:47 | t/p | 892 | 0.21 | 1.30787 | 1.30552 | 1.30787 | 7.35 | 5093.27 |
1782 | 2024.10.07 16:47 | close | 891 | 0.13 | 1.30787 | 1.30573 | 1.30808 | 1.82 | 5095.09 |
1783 | 2024.10.07 16:47 | close | 890 | 0.08 | 1.30786 | 1.30594 | 1.30829 | -0.64 | 5094.45 |
1784 | 2024.10.07 16:47 | close | 889 | 0.05 | 1.30787 | 1.30615 | 1.30850 | -1.40 | 5093.05 |
1785 | 2024.10.07 16:47 | buy | 893 | 0.05 | 1.30804 | 1.30604 | 1.30839 | ||
1786 | 2024.10.07 16:49 | buy | 894 | 0.08 | 1.30772 | 1.30572 | 1.30807 | ||
1787 | 2024.10.07 16:50 | buy | 895 | 0.13 | 1.30751 | 1.30551 | 1.30786 | ||
1788 | 2024.10.07 16:51 | buy | 896 | 0.21 | 1.30731 | 1.30531 | 1.30766 | ||
1789 | 2024.10.07 16:52 | t/p | 896 | 0.21 | 1.30766 | 1.30531 | 1.30766 | 7.35 | 5100.40 |
1790 | 2024.10.07 16:52 | close | 895 | 0.13 | 1.30766 | 1.30551 | 1.30786 | 1.95 | 5102.35 |
1791 | 2024.10.07 16:52 | close | 894 | 0.08 | 1.30765 | 1.30572 | 1.30807 | -0.56 | 5101.79 |
1792 | 2024.10.07 16:52 | close | 893 | 0.05 | 1.30767 | 1.30604 | 1.30839 | -1.85 | 5099.94 |
1793 | 2024.10.07 16:52 | buy | 897 | 0.05 | 1.30784 | 1.30584 | 1.30819 | ||
1794 | 2024.10.07 16:57 | buy | 898 | 0.08 | 1.30763 | 1.30563 | 1.30798 | ||
1795 | 2024.10.07 16:58 | buy | 899 | 0.13 | 1.30742 | 1.30542 | 1.30777 | ||
1796 | 2024.10.07 17:01 | t/p | 899 | 0.13 | 1.30777 | 1.30542 | 1.30777 | 4.55 | 5104.49 |
1797 | 2024.10.07 17:01 | close | 898 | 0.08 | 1.30777 | 1.30563 | 1.30798 | 1.12 | 5105.61 |
1798 | 2024.10.07 17:01 | close | 897 | 0.05 | 1.30776 | 1.30584 | 1.30819 | -0.40 | 5105.21 |
1799 | 2024.10.07 17:01 | buy | 900 | 0.05 | 1.30795 | 1.30595 | 1.30830 | ||
1800 | 2024.10.07 17:08 | buy | 901 | 0.08 | 1.30775 | 1.30575 | 1.30810 | ||
1801 | 2024.10.07 17:12 | t/p | 901 | 0.08 | 1.30810 | 1.30575 | 1.30810 | 2.80 | 5108.01 |
1802 | 2024.10.07 17:12 | close | 900 | 0.05 | 1.30810 | 1.30595 | 1.30830 | 0.75 | 5108.76 |
1803 | 2024.10.07 17:12 | buy | 902 | 0.05 | 1.30827 | 1.30627 | 1.30862 | ||
1804 | 2024.10.07 17:16 | buy | 903 | 0.08 | 1.30806 | 1.30606 | 1.30841 | ||
1805 | 2024.10.07 17:17 | buy | 904 | 0.13 | 1.30785 | 1.30585 | 1.30820 | ||
1806 | 2024.10.07 17:20 | buy | 905 | 0.21 | 1.30765 | 1.30565 | 1.30800 | ||
1807 | 2024.10.07 17:20 | buy | 906 | 0.34 | 1.30744 | 1.30544 | 1.30779 | ||
1808 | 2024.10.07 17:23 | t/p | 906 | 0.34 | 1.30779 | 1.30544 | 1.30779 | 11.90 | 5120.66 |
1809 | 2024.10.07 17:23 | close | 905 | 0.21 | 1.30779 | 1.30565 | 1.30800 | 2.94 | 5123.60 |
1810 | 2024.10.07 17:23 | close | 904 | 0.13 | 1.30778 | 1.30585 | 1.30820 | -0.91 | 5122.69 |
1811 | 2024.10.07 17:23 | close | 903 | 0.08 | 1.30779 | 1.30606 | 1.30841 | -2.16 | 5120.53 |
1812 | 2024.10.07 17:23 | close | 902 | 0.05 | 1.30780 | 1.30627 | 1.30862 | -2.35 | 5118.18 |
1813 | 2024.10.07 17:23 | buy | 907 | 0.05 | 1.30797 | 1.30597 | 1.30832 | ||
1814 | 2024.10.07 17:25 | buy | 908 | 0.08 | 1.30776 | 1.30576 | 1.30811 | ||
1815 | 2024.10.07 17:28 | t/p | 908 | 0.08 | 1.30811 | 1.30576 | 1.30811 | 2.80 | 5120.98 |
1816 | 2024.10.07 17:28 | close | 907 | 0.05 | 1.30811 | 1.30597 | 1.30832 | 0.70 | 5121.68 |
1817 | 2024.10.07 17:28 | buy | 909 | 0.05 | 1.30828 | 1.30628 | 1.30863 | ||
1818 | 2024.10.07 17:29 | buy | 910 | 0.08 | 1.30796 | 1.30596 | 1.30831 | ||
1819 | 2024.10.07 17:31 | buy | 911 | 0.13 | 1.30775 | 1.30575 | 1.30810 | ||
1820 | 2024.10.07 17:32 | buy | 912 | 0.21 | 1.30754 | 1.30554 | 1.30789 | ||
1821 | 2024.10.07 17:33 | buy | 913 | 0.34 | 1.30733 | 1.30533 | 1.30768 | ||
1822 | 2024.10.07 17:33 | buy | 914 | 0.54 | 1.30712 | 1.30512 | 1.30747 | ||
1823 | 2024.10.07 17:38 | t/p | 914 | 0.54 | 1.30747 | 1.30512 | 1.30747 | 18.90 | 5140.58 |
1824 | 2024.10.07 17:38 | close | 913 | 0.34 | 1.30747 | 1.30533 | 1.30768 | 4.76 | 5145.34 |
1825 | 2024.10.07 17:38 | close | 912 | 0.21 | 1.30746 | 1.30554 | 1.30789 | -1.68 | 5143.66 |
1826 | 2024.10.07 17:38 | close | 911 | 0.13 | 1.30747 | 1.30575 | 1.30810 | -3.64 | 5140.02 |
1827 | 2024.10.07 17:38 | close | 910 | 0.08 | 1.30748 | 1.30596 | 1.30831 | -3.84 | 5136.18 |
1828 | 2024.10.07 17:38 | close | 909 | 0.05 | 1.30747 | 1.30628 | 1.30863 | -4.05 | 5132.13 |
1829 | 2024.10.07 17:38 | buy | 915 | 0.05 | 1.30767 | 1.30567 | 1.30802 | ||
1830 | 2024.10.07 17:40 | t/p | 915 | 0.05 | 1.30802 | 1.30567 | 1.30802 | 1.75 | 5133.88 |
1831 | 2024.10.07 17:40 | buy | 916 | 0.05 | 1.30820 | 1.30620 | 1.30855 | ||
1832 | 2024.10.07 17:42 | buy | 917 | 0.08 | 1.30799 | 1.30599 | 1.30834 | ||
1833 | 2024.10.07 17:43 | buy | 918 | 0.13 | 1.30778 | 1.30578 | 1.30813 | ||
1834 | 2024.10.07 17:46 | buy | 919 | 0.21 | 1.30758 | 1.30558 | 1.30793 | ||
1835 | 2024.10.07 17:47 | buy | 920 | 0.34 | 1.30737 | 1.30537 | 1.30772 | ||
1836 | 2024.10.07 17:48 | buy | 921 | 0.54 | 1.30716 | 1.30516 | 1.30751 | ||
1837 | 2024.10.07 17:52 | t/p | 921 | 0.54 | 1.30751 | 1.30516 | 1.30751 | 18.90 | 5152.78 |
1838 | 2024.10.07 17:52 | close | 920 | 0.34 | 1.30751 | 1.30537 | 1.30772 | 4.76 | 5157.54 |
1839 | 2024.10.07 17:52 | close | 919 | 0.21 | 1.30752 | 1.30558 | 1.30793 | -1.26 | 5156.28 |
1840 | 2024.10.07 17:52 | close | 918 | 0.13 | 1.30751 | 1.30578 | 1.30813 | -3.51 | 5152.77 |
1841 | 2024.10.07 17:52 | close | 917 | 0.08 | 1.30753 | 1.30599 | 1.30834 | -3.68 | 5149.09 |
1842 | 2024.10.07 17:52 | close | 916 | 0.05 | 1.30752 | 1.30620 | 1.30855 | -3.40 | 5145.69 |
1843 | 2024.10.07 17:52 | buy | 922 | 0.05 | 1.30772 | 1.30572 | 1.30807 | ||
1844 | 2024.10.07 17:55 | t/p | 922 | 0.05 | 1.30807 | 1.30572 | 1.30807 | 1.75 | 5147.44 |
1845 | 2024.10.07 17:55 | buy | 923 | 0.05 | 1.30825 | 1.30625 | 1.30860 | ||
1846 | 2024.10.07 17:58 | buy | 924 | 0.08 | 1.30804 | 1.30604 | 1.30839 | ||
1847 | 2024.10.07 18:00 | buy | 925 | 0.13 | 1.30783 | 1.30583 | 1.30818 | ||
1848 | 2024.10.07 18:21 | t/p | 925 | 0.13 | 1.30818 | 1.30583 | 1.30818 | 4.55 | 5151.99 |
1849 | 2024.10.07 18:21 | close | 924 | 0.08 | 1.30818 | 1.30604 | 1.30839 | 1.12 | 5153.11 |
1850 | 2024.10.07 18:21 | close | 923 | 0.05 | 1.30817 | 1.30625 | 1.30860 | -0.40 | 5152.71 |
1851 | 2024.10.07 18:21 | buy | 926 | 0.05 | 1.30836 | 1.30636 | 1.30871 | ||
1852 | 2024.10.07 18:33 | buy | 927 | 0.08 | 1.30815 | 1.30615 | 1.30850 | ||
1853 | 2024.10.07 18:35 | buy | 928 | 0.13 | 1.30794 | 1.30594 | 1.30829 | ||
1854 | 2024.10.07 18:48 | buy | 929 | 0.21 | 1.30773 | 1.30573 | 1.30808 | ||
1855 | 2024.10.07 18:55 | t/p | 929 | 0.21 | 1.30808 | 1.30573 | 1.30808 | 7.35 | 5160.06 |
1856 | 2024.10.07 18:55 | close | 928 | 0.13 | 1.30808 | 1.30594 | 1.30829 | 1.82 | 5161.88 |
1857 | 2024.10.07 18:55 | close | 927 | 0.08 | 1.30807 | 1.30615 | 1.30850 | -0.64 | 5161.24 |
1858 | 2024.10.07 18:55 | close | 926 | 0.05 | 1.30809 | 1.30636 | 1.30871 | -1.35 | 5159.89 |
1859 | 2024.10.07 18:55 | buy | 930 | 0.05 | 1.30826 | 1.30626 | 1.30861 | ||
1860 | 2024.10.07 18:58 | buy | 931 | 0.08 | 1.30805 | 1.30605 | 1.30840 | ||
1861 | 2024.10.07 19:01 | buy | 932 | 0.13 | 1.30784 | 1.30584 | 1.30819 | ||
1862 | 2024.10.07 19:06 | t/p | 932 | 0.13 | 1.30819 | 1.30584 | 1.30819 | 4.55 | 5164.44 |
1863 | 2024.10.07 19:06 | close | 931 | 0.08 | 1.30819 | 1.30605 | 1.30840 | 1.12 | 5165.56 |
1864 | 2024.10.07 19:06 | close | 930 | 0.05 | 1.30818 | 1.30626 | 1.30861 | -0.40 | 5165.16 |
1865 | 2024.10.07 19:06 | buy | 933 | 0.05 | 1.30837 | 1.30637 | 1.30872 | ||
1866 | 2024.10.07 19:18 | t/p | 933 | 0.05 | 1.30872 | 1.30637 | 1.30872 | 1.75 | 5166.91 |
1867 | 2024.10.07 19:18 | buy | 934 | 0.05 | 1.30890 | 1.30690 | 1.30925 | ||
1868 | 2024.10.07 19:20 | buy | 935 | 0.08 | 1.30870 | 1.30670 | 1.30905 | ||
1869 | 2024.10.07 19:27 | buy | 936 | 0.13 | 1.30849 | 1.30649 | 1.30884 | ||
1870 | 2024.10.07 19:32 | buy | 937 | 0.21 | 1.30828 | 1.30628 | 1.30863 | ||
1871 | 2024.10.07 19:38 | t/p | 937 | 0.21 | 1.30863 | 1.30628 | 1.30863 | 7.35 | 5174.26 |
1872 | 2024.10.07 19:38 | close | 936 | 0.13 | 1.30863 | 1.30649 | 1.30884 | 1.82 | 5176.08 |
1873 | 2024.10.07 19:38 | close | 935 | 0.08 | 1.30862 | 1.30670 | 1.30905 | -0.64 | 5175.44 |
1874 | 2024.10.07 19:38 | close | 934 | 0.05 | 1.30864 | 1.30690 | 1.30925 | -1.30 | 5174.14 |
1875 | 2024.10.07 19:38 | buy | 938 | 0.05 | 1.30881 | 1.30681 | 1.30916 | ||
1876 | 2024.10.07 19:56 | t/p | 938 | 0.05 | 1.30916 | 1.30681 | 1.30916 | 1.75 | 5175.89 |
1877 | 2024.10.07 19:56 | buy | 939 | 0.05 | 1.30934 | 1.30734 | 1.30969 | ||
1878 | 2024.10.07 19:58 | buy | 940 | 0.08 | 1.30914 | 1.30714 | 1.30949 | ||
1879 | 2024.10.07 20:08 | buy | 941 | 0.13 | 1.30893 | 1.30693 | 1.30928 | ||
1880 | 2024.10.07 20:20 | t/p | 941 | 0.13 | 1.30928 | 1.30693 | 1.30928 | 4.55 | 5180.44 |
1881 | 2024.10.07 20:20 | close | 940 | 0.08 | 1.30928 | 1.30714 | 1.30949 | 1.12 | 5181.56 |
1882 | 2024.10.07 20:20 | close | 939 | 0.05 | 1.30929 | 1.30734 | 1.30969 | -0.25 | 5181.31 |
1883 | 2024.10.07 20:20 | buy | 942 | 0.05 | 1.30948 | 1.30748 | 1.30983 | ||
1884 | 2024.10.07 20:23 | buy | 943 | 0.08 | 1.30927 | 1.30727 | 1.30962 | ||
1885 | 2024.10.07 20:53 | buy | 944 | 0.13 | 1.30906 | 1.30706 | 1.30941 | ||
1886 | 2024.10.07 20:55 | buy | 945 | 0.21 | 1.30885 | 1.30685 | 1.30920 | ||
1887 | 2024.10.07 21:03 | buy | 946 | 0.34 | 1.30864 | 1.30664 | 1.30899 | ||
1888 | 2024.10.07 21:23 | buy | 947 | 0.54 | 1.30843 | 1.30643 | 1.30878 | ||
1889 | 2024.10.07 21:24 | buy | 948 | 0.86 | 1.30822 | 1.30622 | 1.30857 | ||
1890 | 2024.10.07 21:50 | s/l | 942 | 0.05 | 1.30748 | 1.30748 | 1.30983 | -10.00 | 5171.31 |
1891 | 2024.10.07 21:50 | close | 948 | 0.86 | 1.30748 | 1.30622 | 1.30857 | -63.64 | 5107.67 |
1892 | 2024.10.07 21:50 | close | 947 | 0.54 | 1.30749 | 1.30643 | 1.30878 | -50.76 | 5056.91 |
1893 | 2024.10.07 21:50 | close | 946 | 0.34 | 1.30748 | 1.30664 | 1.30899 | -39.44 | 5017.47 |
1894 | 2024.10.07 21:50 | close | 945 | 0.21 | 1.30749 | 1.30685 | 1.30920 | -28.56 | 4988.91 |
1895 | 2024.10.07 21:50 | close | 944 | 0.13 | 1.30747 | 1.30706 | 1.30941 | -20.67 | 4968.24 |
1896 | 2024.10.07 21:50 | close | 943 | 0.08 | 1.30748 | 1.30727 | 1.30962 | -14.32 | 4953.92 |
1897 | 2024.10.07 21:50 | buy | 949 | 0.05 | 1.30765 | 1.30565 | 1.30800 | ||
1898 | 2024.10.07 21:51 | buy | 950 | 0.08 | 1.30744 | 1.30544 | 1.30779 | ||
1899 | 2024.10.07 21:52 | buy | 951 | 0.13 | 1.30723 | 1.30523 | 1.30758 | ||
1900 | 2024.10.07 22:01 | buy | 952 | 0.21 | 1.30702 | 1.30502 | 1.30737 | ||
1901 | 2024.10.07 22:08 | t/p | 952 | 0.21 | 1.30737 | 1.30502 | 1.30737 | 7.35 | 4961.27 |
1902 | 2024.10.07 22:08 | close | 951 | 0.13 | 1.30737 | 1.30523 | 1.30758 | 1.82 | 4963.09 |
1903 | 2024.10.07 22:08 | close | 950 | 0.08 | 1.30736 | 1.30544 | 1.30779 | -0.64 | 4962.45 |
1904 | 2024.10.07 22:08 | close | 949 | 0.05 | 1.30737 | 1.30565 | 1.30800 | -1.40 | 4961.05 |
1905 | 2024.10.07 22:08 | buy | 953 | 0.05 | 1.30754 | 1.30554 | 1.30789 | ||
1906 | 2024.10.07 22:16 | t/p | 953 | 0.05 | 1.30789 | 1.30554 | 1.30789 | 1.75 | 4962.80 |
1907 | 2024.10.07 22:16 | buy | 954 | 0.05 | 1.30807 | 1.30607 | 1.30842 | ||
1908 | 2024.10.07 22:33 | buy | 955 | 0.08 | 1.30786 | 1.30586 | 1.30821 | ||
1909 | 2024.10.07 22:52 | t/p | 955 | 0.08 | 1.30821 | 1.30586 | 1.30821 | 2.80 | 4965.60 |
1910 | 2024.10.07 22:52 | close | 954 | 0.05 | 1.30821 | 1.30607 | 1.30842 | 0.70 | 4966.30 |
1911 | 2024.10.07 22:52 | buy | 956 | 0.05 | 1.30838 | 1.30638 | 1.30873 | ||
1912 | 2024.10.08 00:04 | buy | 957 | 0.08 | 1.30747 | 1.30547 | 1.30782 | ||
1913 | 2024.10.08 00:15 | t/p | 957 | 0.08 | 1.30782 | 1.30547 | 1.30782 | 2.80 | 4969.10 |
1914 | 2024.10.08 00:15 | close | 956 | 0.05 | 1.30782 | 1.30638 | 1.30873 | -2.80 | 4966.30 |
1915 | 2024.10.08 00:15 | buy | 958 | 0.05 | 1.30803 | 1.30603 | 1.30838 | ||
1916 | 2024.10.08 01:15 | t/p | 958 | 0.05 | 1.30838 | 1.30603 | 1.30838 | 1.75 | 4968.05 |
1917 | 2024.10.08 01:15 | buy | 959 | 0.05 | 1.30856 | 1.30656 | 1.30891 | ||
1918 | 2024.10.08 01:38 | buy | 960 | 0.08 | 1.30836 | 1.30636 | 1.30871 | ||
1919 | 2024.10.08 02:03 | t/p | 960 | 0.08 | 1.30871 | 1.30636 | 1.30871 | 2.80 | 4970.85 |
1920 | 2024.10.08 02:03 | close | 959 | 0.05 | 1.30871 | 1.30656 | 1.30891 | 0.75 | 4971.60 |
1921 | 2024.10.08 02:03 | buy | 961 | 0.05 | 1.30890 | 1.30690 | 1.30925 | ||
1922 | 2024.10.08 02:12 | buy | 962 | 0.08 | 1.30870 | 1.30670 | 1.30905 | ||
1923 | 2024.10.08 02:30 | buy | 963 | 0.13 | 1.30849 | 1.30649 | 1.30884 | ||
1924 | 2024.10.08 03:03 | t/p | 963 | 0.13 | 1.30884 | 1.30649 | 1.30884 | 4.55 | 4976.15 |
1925 | 2024.10.08 03:03 | close | 962 | 0.08 | 1.30884 | 1.30670 | 1.30905 | 1.12 | 4977.27 |
1926 | 2024.10.08 03:03 | close | 961 | 0.05 | 1.30883 | 1.30690 | 1.30925 | -0.35 | 4976.92 |
1927 | 2024.10.08 03:03 | buy | 964 | 0.05 | 1.30902 | 1.30702 | 1.30937 | ||
1928 | 2024.10.08 03:27 | t/p | 964 | 0.05 | 1.30937 | 1.30702 | 1.30937 | 1.75 | 4978.67 |
1929 | 2024.10.08 03:27 | buy | 965 | 0.05 | 1.30955 | 1.30755 | 1.30990 | ||
1930 | 2024.10.08 03:31 | buy | 966 | 0.08 | 1.30934 | 1.30734 | 1.30969 | ||
1931 | 2024.10.08 03:50 | t/p | 966 | 0.08 | 1.30969 | 1.30734 | 1.30969 | 2.80 | 4981.47 |
1932 | 2024.10.08 03:50 | close | 965 | 0.05 | 1.30969 | 1.30755 | 1.30990 | 0.70 | 4982.17 |
1933 | 2024.10.08 03:50 | buy | 967 | 0.05 | 1.30986 | 1.30786 | 1.31021 | ||
1934 | 2024.10.08 04:11 | t/p | 967 | 0.05 | 1.31021 | 1.30786 | 1.31021 | 1.75 | 4983.92 |
1935 | 2024.10.08 04:11 | buy | 968 | 0.05 | 1.31039 | 1.30839 | 1.31074 | ||
1936 | 2024.10.08 04:17 | buy | 969 | 0.08 | 1.31019 | 1.30819 | 1.31054 | ||
1937 | 2024.10.08 04:27 | buy | 970 | 0.13 | 1.30998 | 1.30798 | 1.31033 | ||
1938 | 2024.10.08 04:32 | buy | 971 | 0.21 | 1.30977 | 1.30777 | 1.31012 | ||
1939 | 2024.10.08 05:08 | buy | 972 | 0.34 | 1.30956 | 1.30756 | 1.30991 | ||
1940 | 2024.10.08 05:13 | buy | 973 | 0.54 | 1.30935 | 1.30735 | 1.30970 | ||
1941 | 2024.10.08 05:23 | buy | 974 | 0.86 | 1.30914 | 1.30714 | 1.30949 | ||
1942 | 2024.10.08 05:38 | t/p | 974 | 0.86 | 1.30949 | 1.30714 | 1.30949 | 30.10 | 5014.02 |
1943 | 2024.10.08 05:38 | close | 973 | 0.54 | 1.30949 | 1.30735 | 1.30970 | 7.56 | 5021.58 |
1944 | 2024.10.08 05:38 | close | 972 | 0.34 | 1.30950 | 1.30756 | 1.30991 | -2.04 | 5019.54 |
1945 | 2024.10.08 05:38 | close | 971 | 0.21 | 1.30951 | 1.30777 | 1.31012 | -5.46 | 5014.08 |
1946 | 2024.10.08 05:38 | close | 970 | 0.13 | 1.30952 | 1.30798 | 1.31033 | -5.98 | 5008.10 |
1947 | 2024.10.08 05:38 | close | 969 | 0.08 | 1.30951 | 1.30819 | 1.31054 | -5.44 | 5002.66 |
1948 | 2024.10.08 05:38 | close | 968 | 0.05 | 1.30952 | 1.30839 | 1.31074 | -4.35 | 4998.31 |
1949 | 2024.10.08 05:38 | buy | 975 | 0.05 | 1.30969 | 1.30769 | 1.31004 | ||
1950 | 2024.10.08 05:39 | buy | 976 | 0.08 | 1.30948 | 1.30748 | 1.30983 | ||
1951 | 2024.10.08 05:39 | buy | 977 | 0.13 | 1.30903 | 1.30703 | 1.30938 | ||
1952 | 2024.10.08 06:01 | t/p | 977 | 0.13 | 1.30938 | 1.30703 | 1.30938 | 4.55 | 5002.86 |
1953 | 2024.10.08 06:01 | close | 976 | 0.08 | 1.30938 | 1.30748 | 1.30983 | -0.80 | 5002.06 |
1954 | 2024.10.08 06:01 | close | 975 | 0.05 | 1.30939 | 1.30769 | 1.31004 | -1.50 | 5000.56 |
1955 | 2024.10.08 06:01 | buy | 978 | 0.05 | 1.30956 | 1.30756 | 1.30991 | ||
1956 | 2024.10.08 06:28 | buy | 979 | 0.08 | 1.30935 | 1.30735 | 1.30970 | ||
1957 | 2024.10.08 07:59 | buy | 980 | 0.13 | 1.30914 | 1.30714 | 1.30949 | ||
1958 | 2024.10.08 08:17 | t/p | 980 | 0.13 | 1.30949 | 1.30714 | 1.30949 | 4.55 | 5005.11 |
1959 | 2024.10.08 08:17 | close | 979 | 0.08 | 1.30949 | 1.30735 | 1.30970 | 1.12 | 5006.23 |
1960 | 2024.10.08 08:17 | close | 978 | 0.05 | 1.30948 | 1.30756 | 1.30991 | -0.40 | 5005.83 |
1961 | 2024.10.08 08:17 | buy | 981 | 0.05 | 1.30968 | 1.30768 | 1.31003 | ||
1962 | 2024.10.08 08:23 | buy | 982 | 0.08 | 1.30948 | 1.30748 | 1.30983 | ||
1963 | 2024.10.08 08:33 | buy | 983 | 0.13 | 1.30927 | 1.30727 | 1.30962 | ||
1964 | 2024.10.08 08:38 | buy | 984 | 0.21 | 1.30906 | 1.30706 | 1.30941 | ||
1965 | 2024.10.08 09:01 | t/p | 984 | 0.21 | 1.30941 | 1.30706 | 1.30941 | 7.35 | 5013.18 |
1966 | 2024.10.08 09:01 | close | 983 | 0.13 | 1.30941 | 1.30727 | 1.30962 | 1.82 | 5015.00 |
1967 | 2024.10.08 09:01 | close | 982 | 0.08 | 1.30940 | 1.30748 | 1.30983 | -0.64 | 5014.36 |
1968 | 2024.10.08 09:01 | close | 981 | 0.05 | 1.30941 | 1.30768 | 1.31003 | -1.35 | 5013.01 |
1969 | 2024.10.08 09:01 | buy | 985 | 0.05 | 1.30958 | 1.30758 | 1.30993 | ||
1970 | 2024.10.08 09:02 | buy | 986 | 0.08 | 1.30937 | 1.30737 | 1.30972 | ||
1971 | 2024.10.08 09:03 | buy | 987 | 0.13 | 1.30916 | 1.30716 | 1.30951 | ||
1972 | 2024.10.08 09:05 | buy | 988 | 0.21 | 1.30895 | 1.30695 | 1.30930 | ||
1973 | 2024.10.08 09:16 | buy | 989 | 0.34 | 1.30874 | 1.30674 | 1.30909 | ||
1974 | 2024.10.08 09:23 | t/p | 989 | 0.34 | 1.30909 | 1.30674 | 1.30909 | 11.90 | 5024.91 |
1975 | 2024.10.08 09:23 | close | 988 | 0.21 | 1.30909 | 1.30695 | 1.30930 | 2.94 | 5027.85 |
1976 | 2024.10.08 09:23 | close | 987 | 0.13 | 1.30908 | 1.30716 | 1.30951 | -1.04 | 5026.81 |
1977 | 2024.10.08 09:23 | close | 986 | 0.08 | 1.30910 | 1.30737 | 1.30972 | -2.16 | 5024.65 |
1978 | 2024.10.08 09:23 | close | 985 | 0.05 | 1.30909 | 1.30758 | 1.30993 | -2.45 | 5022.20 |
1979 | 2024.10.08 09:23 | buy | 990 | 0.05 | 1.30928 | 1.30728 | 1.30963 | ||
1980 | 2024.10.08 09:25 | buy | 991 | 0.08 | 1.30903 | 1.30703 | 1.30938 | ||
1981 | 2024.10.08 09:28 | buy | 992 | 0.13 | 1.30882 | 1.30682 | 1.30917 | ||
1982 | 2024.10.08 09:34 | buy | 993 | 0.21 | 1.30861 | 1.30661 | 1.30896 | ||
1983 | 2024.10.08 09:38 | t/p | 993 | 0.21 | 1.30896 | 1.30661 | 1.30896 | 7.35 | 5029.55 |
1984 | 2024.10.08 09:38 | close | 992 | 0.13 | 1.30896 | 1.30682 | 1.30917 | 1.82 | 5031.37 |
1985 | 2024.10.08 09:38 | close | 991 | 0.08 | 1.30897 | 1.30703 | 1.30938 | -0.48 | 5030.89 |
1986 | 2024.10.08 09:38 | close | 990 | 0.05 | 1.30898 | 1.30728 | 1.30963 | -1.50 | 5029.39 |
1987 | 2024.10.08 09:38 | buy | 994 | 0.05 | 1.30917 | 1.30717 | 1.30952 | ||
1988 | 2024.10.08 09:39 | buy | 995 | 0.08 | 1.30897 | 1.30697 | 1.30932 | ||
1989 | 2024.10.08 09:46 | buy | 996 | 0.13 | 1.30876 | 1.30676 | 1.30911 | ||
1990 | 2024.10.08 09:47 | buy | 997 | 0.21 | 1.30855 | 1.30655 | 1.30890 | ||
1991 | 2024.10.08 09:50 | buy | 998 | 0.34 | 1.30834 | 1.30634 | 1.30869 | ||
1992 | 2024.10.08 09:51 | buy | 999 | 0.54 | 1.30813 | 1.30613 | 1.30848 | ||
1993 | 2024.10.08 09:52 | buy | 1000 | 0.86 | 1.30792 | 1.30592 | 1.30827 | ||
1994 | 2024.10.08 10:02 | s/l | 994 | 0.05 | 1.30717 | 1.30717 | 1.30952 | -10.00 | 5019.39 |
1995 | 2024.10.08 10:02 | close | 1000 | 0.86 | 1.30717 | 1.30592 | 1.30827 | -64.50 | 4954.89 |
1996 | 2024.10.08 10:02 | close | 999 | 0.54 | 1.30716 | 1.30613 | 1.30848 | -52.38 | 4902.51 |
1997 | 2024.10.08 10:02 | close | 998 | 0.34 | 1.30715 | 1.30634 | 1.30869 | -40.46 | 4862.05 |
1998 | 2024.10.08 10:02 | close | 997 | 0.21 | 1.30714 | 1.30655 | 1.30890 | -29.61 | 4832.44 |
1999 | 2024.10.08 10:02 | close | 996 | 0.13 | 1.30713 | 1.30676 | 1.30911 | -21.19 | 4811.25 |
2000 | 2024.10.08 10:02 | close | 995 | 0.08 | 1.30712 | 1.30697 | 1.30932 | -14.80 | 4796.45 |
2001 | 2024.10.08 10:02 | buy | 1001 | 0.05 | 1.30729 | 1.30529 | 1.30764 | ||
2002 | 2024.10.08 10:03 | buy | 1002 | 0.08 | 1.30708 | 1.30508 | 1.30743 | ||
2003 | 2024.10.08 10:03 | buy | 1003 | 0.13 | 1.30687 | 1.30487 | 1.30722 | ||
2004 | 2024.10.08 10:08 | buy | 1004 | 0.21 | 1.30666 | 1.30466 | 1.30701 | ||
2005 | 2024.10.08 10:13 | t/p | 1004 | 0.21 | 1.30701 | 1.30466 | 1.30701 | 7.35 | 4803.80 |
2006 | 2024.10.08 10:13 | close | 1003 | 0.13 | 1.30701 | 1.30487 | 1.30722 | 1.82 | 4805.62 |
2007 | 2024.10.08 10:13 | close | 1002 | 0.08 | 1.30700 | 1.30508 | 1.30743 | -0.64 | 4804.98 |
2008 | 2024.10.08 10:13 | close | 1001 | 0.05 | 1.30701 | 1.30529 | 1.30764 | -1.40 | 4803.58 |
2009 | 2024.10.08 10:13 | buy | 1005 | 0.05 | 1.30720 | 1.30520 | 1.30755 | ||
2010 | 2024.10.08 10:18 | buy | 1006 | 0.08 | 1.30699 | 1.30499 | 1.30734 | ||
2011 | 2024.10.08 10:22 | buy | 1007 | 0.13 | 1.30678 | 1.30478 | 1.30713 | ||
2012 | 2024.10.08 10:26 | buy | 1008 | 0.21 | 1.30657 | 1.30457 | 1.30692 | ||
2013 | 2024.10.08 10:27 | t/p | 1008 | 0.21 | 1.30692 | 1.30457 | 1.30692 | 7.35 | 4810.93 |
2014 | 2024.10.08 10:27 | close | 1007 | 0.13 | 1.30692 | 1.30478 | 1.30713 | 1.82 | 4812.75 |
2015 | 2024.10.08 10:27 | close | 1006 | 0.08 | 1.30691 | 1.30499 | 1.30734 | -0.64 | 4812.11 |
2016 | 2024.10.08 10:27 | close | 1005 | 0.05 | 1.30692 | 1.30520 | 1.30755 | -1.40 | 4810.71 |
2017 | 2024.10.08 10:27 | buy | 1009 | 0.05 | 1.30711 | 1.30511 | 1.30746 | ||
2018 | 2024.10.08 10:31 | t/p | 1009 | 0.05 | 1.30746 | 1.30511 | 1.30746 | 1.75 | 4812.46 |
2019 | 2024.10.08 10:31 | buy | 1010 | 0.05 | 1.30764 | 1.30564 | 1.30799 | ||
2020 | 2024.10.08 10:37 | t/p | 1010 | 0.05 | 1.30799 | 1.30564 | 1.30799 | 1.75 | 4814.21 |
2021 | 2024.10.08 10:37 | buy | 1011 | 0.05 | 1.30817 | 1.30617 | 1.30852 | ||
2022 | 2024.10.08 10:40 | t/p | 1011 | 0.05 | 1.30852 | 1.30617 | 1.30852 | 1.75 | 4815.96 |
2023 | 2024.10.08 10:40 | buy | 1012 | 0.05 | 1.30870 | 1.30670 | 1.30905 | ||
2024 | 2024.10.08 10:43 | t/p | 1012 | 0.05 | 1.30905 | 1.30670 | 1.30905 | 1.75 | 4817.71 |
2025 | 2024.10.08 10:43 | buy | 1013 | 0.05 | 1.30923 | 1.30723 | 1.30958 | ||
2026 | 2024.10.08 10:52 | t/p | 1013 | 0.05 | 1.30958 | 1.30723 | 1.30958 | 1.75 | 4819.46 |
2027 | 2024.10.08 10:52 | buy | 1014 | 0.05 | 1.30976 | 1.30776 | 1.31011 | ||
2028 | 2024.10.08 10:57 | t/p | 1014 | 0.05 | 1.31011 | 1.30776 | 1.31011 | 1.75 | 4821.21 |
2029 | 2024.10.08 10:57 | buy | 1015 | 0.05 | 1.31029 | 1.30829 | 1.31064 | ||
2030 | 2024.10.08 11:02 | buy | 1016 | 0.08 | 1.31009 | 1.30809 | 1.31044 | ||
2031 | 2024.10.08 11:07 | buy | 1017 | 0.13 | 1.30988 | 1.30788 | 1.31023 | ||
2032 | 2024.10.08 11:08 | buy | 1018 | 0.21 | 1.30967 | 1.30767 | 1.31002 | ||
2033 | 2024.10.08 11:11 | buy | 1019 | 0.34 | 1.30946 | 1.30746 | 1.30981 | ||
2034 | 2024.10.08 11:13 | buy | 1020 | 0.54 | 1.30925 | 1.30725 | 1.30960 | ||
2035 | 2024.10.08 11:18 | buy | 1021 | 0.86 | 1.30904 | 1.30704 | 1.30939 | ||
2036 | 2024.10.08 11:28 | t/p | 1021 | 0.86 | 1.30939 | 1.30704 | 1.30939 | 30.10 | 4851.31 |
2037 | 2024.10.08 11:28 | close | 1020 | 0.54 | 1.30939 | 1.30725 | 1.30960 | 7.56 | 4858.87 |
2038 | 2024.10.08 11:28 | close | 1019 | 0.34 | 1.30938 | 1.30746 | 1.30981 | -2.72 | 4856.15 |
2039 | 2024.10.08 11:28 | close | 1018 | 0.21 | 1.30939 | 1.30767 | 1.31002 | -5.88 | 4850.27 |
2040 | 2024.10.08 11:28 | close | 1017 | 0.13 | 1.30938 | 1.30788 | 1.31023 | -6.50 | 4843.77 |
2041 | 2024.10.08 11:28 | close | 1016 | 0.08 | 1.30939 | 1.30809 | 1.31044 | -5.60 | 4838.17 |
2042 | 2024.10.08 11:28 | close | 1015 | 0.05 | 1.30938 | 1.30829 | 1.31064 | -4.55 | 4833.62 |
2043 | 2024.10.08 11:28 | buy | 1022 | 0.05 | 1.30958 | 1.30758 | 1.30993 | ||
2044 | 2024.10.08 11:32 | buy | 1023 | 0.08 | 1.30937 | 1.30737 | 1.30972 | ||
2045 | 2024.10.08 11:33 | buy | 1024 | 0.13 | 1.30916 | 1.30716 | 1.30951 | ||
2046 | 2024.10.08 11:33 | buy | 1025 | 0.21 | 1.30895 | 1.30695 | 1.30930 | ||
2047 | 2024.10.08 11:52 | t/p | 1025 | 0.21 | 1.30930 | 1.30695 | 1.30930 | 7.35 | 4840.97 |
2048 | 2024.10.08 11:52 | close | 1024 | 0.13 | 1.30930 | 1.30716 | 1.30951 | 1.82 | 4842.79 |
2049 | 2024.10.08 11:52 | close | 1023 | 0.08 | 1.30929 | 1.30737 | 1.30972 | -0.64 | 4842.15 |
2050 | 2024.10.08 11:52 | close | 1022 | 0.05 | 1.30930 | 1.30758 | 1.30993 | -1.40 | 4840.75 |
2051 | 2024.10.08 11:52 | buy | 1026 | 0.05 | 1.30947 | 1.30747 | 1.30982 | ||
2052 | 2024.10.08 11:57 | t/p | 1026 | 0.05 | 1.30982 | 1.30747 | 1.30982 | 1.75 | 4842.50 |
2053 | 2024.10.08 11:57 | buy | 1027 | 0.05 | 1.31000 | 1.30800 | 1.31035 | ||
2054 | 2024.10.08 12:07 | buy | 1028 | 0.08 | 1.30979 | 1.30779 | 1.31014 | ||
2055 | 2024.10.08 12:08 | buy | 1029 | 0.13 | 1.30958 | 1.30758 | 1.30993 | ||
2056 | 2024.10.08 12:11 | buy | 1030 | 0.21 | 1.30937 | 1.30737 | 1.30972 | ||
2057 | 2024.10.08 12:17 | t/p | 1030 | 0.21 | 1.30972 | 1.30737 | 1.30972 | 7.35 | 4849.85 |
2058 | 2024.10.08 12:17 | close | 1029 | 0.13 | 1.30972 | 1.30758 | 1.30993 | 1.82 | 4851.67 |
2059 | 2024.10.08 12:17 | close | 1028 | 0.08 | 1.30971 | 1.30779 | 1.31014 | -0.64 | 4851.03 |
2060 | 2024.10.08 12:17 | close | 1027 | 0.05 | 1.30972 | 1.30800 | 1.31035 | -1.40 | 4849.63 |
2061 | 2024.10.08 12:17 | buy | 1031 | 0.05 | 1.30989 | 1.30789 | 1.31024 | ||
2062 | 2024.10.08 12:22 | buy | 1032 | 0.08 | 1.30968 | 1.30768 | 1.31003 | ||
2063 | 2024.10.08 12:38 | buy | 1033 | 0.13 | 1.30948 | 1.30748 | 1.30983 | ||
2064 | 2024.10.08 12:39 | buy | 1034 | 0.21 | 1.30927 | 1.30727 | 1.30962 | ||
2065 | 2024.10.08 13:02 | t/p | 1034 | 0.21 | 1.30962 | 1.30727 | 1.30962 | 7.35 | 4856.98 |
2066 | 2024.10.08 13:02 | close | 1033 | 0.13 | 1.30962 | 1.30748 | 1.30983 | 1.82 | 4858.80 |
2067 | 2024.10.08 13:02 | close | 1032 | 0.08 | 1.30961 | 1.30768 | 1.31003 | -0.56 | 4858.24 |
2068 | 2024.10.08 13:02 | close | 1031 | 0.05 | 1.30962 | 1.30789 | 1.31024 | -1.35 | 4856.89 |
2069 | 2024.10.08 13:02 | buy | 1035 | 0.05 | 1.30979 | 1.30779 | 1.31014 | ||
2070 | 2024.10.08 13:08 | buy | 1036 | 0.08 | 1.30958 | 1.30758 | 1.30993 | ||
2071 | 2024.10.08 13:43 | buy | 1037 | 0.13 | 1.30937 | 1.30737 | 1.30972 | ||
2072 | 2024.10.08 13:56 | t/p | 1037 | 0.13 | 1.30972 | 1.30737 | 1.30972 | 4.55 | 4861.44 |
2073 | 2024.10.08 13:56 | close | 1036 | 0.08 | 1.30972 | 1.30758 | 1.30993 | 1.12 | 4862.56 |
2074 | 2024.10.08 13:56 | close | 1035 | 0.05 | 1.30973 | 1.30779 | 1.31014 | -0.30 | 4862.26 |
2075 | 2024.10.08 13:56 | buy | 1038 | 0.05 | 1.30992 | 1.30792 | 1.31027 | ||
2076 | 2024.10.08 13:58 | t/p | 1038 | 0.05 | 1.31027 | 1.30792 | 1.31027 | 1.75 | 4864.01 |
2077 | 2024.10.08 13:58 | buy | 1039 | 0.05 | 1.31045 | 1.30845 | 1.31080 | ||
2078 | 2024.10.08 13:59 | buy | 1040 | 0.08 | 1.31021 | 1.30821 | 1.31056 | ||
2079 | 2024.10.08 14:03 | buy | 1041 | 0.13 | 1.31000 | 1.30800 | 1.31035 | ||
2080 | 2024.10.08 14:10 | buy | 1042 | 0.21 | 1.30979 | 1.30779 | 1.31014 | ||
2081 | 2024.10.08 14:12 | buy | 1043 | 0.34 | 1.30958 | 1.30758 | 1.30993 | ||
2082 | 2024.10.08 14:13 | buy | 1044 | 0.54 | 1.30937 | 1.30737 | 1.30972 | ||
2083 | 2024.10.08 14:36 | t/p | 1044 | 0.54 | 1.30972 | 1.30737 | 1.30972 | 18.90 | 4882.91 |
2084 | 2024.10.08 14:36 | close | 1043 | 0.34 | 1.30972 | 1.30758 | 1.30993 | 4.76 | 4887.67 |
2085 | 2024.10.08 14:36 | close | 1042 | 0.21 | 1.30973 | 1.30779 | 1.31014 | -1.26 | 4886.41 |
2086 | 2024.10.08 14:36 | close | 1041 | 0.13 | 1.30974 | 1.30800 | 1.31035 | -3.38 | 4883.03 |
2087 | 2024.10.08 14:36 | close | 1040 | 0.08 | 1.30975 | 1.30821 | 1.31056 | -3.68 | 4879.35 |
2088 | 2024.10.08 14:36 | close | 1039 | 0.05 | 1.30976 | 1.30845 | 1.31080 | -3.45 | 4875.90 |
2089 | 2024.10.08 14:36 | buy | 1045 | 0.05 | 1.30995 | 1.30795 | 1.31030 | ||
2090 | 2024.10.08 14:53 | t/p | 1045 | 0.05 | 1.31030 | 1.30795 | 1.31030 | 1.75 | 4877.65 |
2091 | 2024.10.08 14:53 | buy | 1046 | 0.05 | 1.31048 | 1.30848 | 1.31083 | ||
2092 | 2024.10.08 15:02 | t/p | 1046 | 0.05 | 1.31083 | 1.30848 | 1.31083 | 1.75 | 4879.40 |
2093 | 2024.10.08 15:02 | buy | 1047 | 0.05 | 1.31101 | 1.30901 | 1.31136 | ||
2094 | 2024.10.08 15:13 | buy | 1048 | 0.08 | 1.31080 | 1.30880 | 1.31115 | ||
2095 | 2024.10.08 15:18 | t/p | 1048 | 0.08 | 1.31115 | 1.30880 | 1.31115 | 2.80 | 4882.20 |
2096 | 2024.10.08 15:18 | close | 1047 | 0.05 | 1.31115 | 1.30901 | 1.31136 | 0.70 | 4882.90 |
2097 | 2024.10.08 15:18 | buy | 1049 | 0.05 | 1.31134 | 1.30934 | 1.31169 | ||
2098 | 2024.10.08 15:23 | buy | 1050 | 0.08 | 1.31114 | 1.30914 | 1.31149 | ||
2099 | 2024.10.08 15:28 | buy | 1051 | 0.13 | 1.31093 | 1.30893 | 1.31128 | ||
2100 | 2024.10.08 15:30 | buy | 1052 | 0.21 | 1.31072 | 1.30872 | 1.31107 | ||
2101 | 2024.10.08 15:31 | buy | 1053 | 0.34 | 1.31051 | 1.30851 | 1.31086 | ||
2102 | 2024.10.08 15:32 | buy | 1054 | 0.54 | 1.31030 | 1.30830 | 1.31065 | ||
2103 | 2024.10.08 15:32 | buy | 1055 | 0.86 | 1.31009 | 1.30809 | 1.31044 | ||
2104 | 2024.10.08 16:03 | t/p | 1055 | 0.86 | 1.31044 | 1.30809 | 1.31044 | 30.10 | 4913.00 |
2105 | 2024.10.08 16:03 | close | 1054 | 0.54 | 1.31044 | 1.30830 | 1.31065 | 7.56 | 4920.56 |
2106 | 2024.10.08 16:03 | close | 1053 | 0.34 | 1.31043 | 1.30851 | 1.31086 | -2.72 | 4917.84 |
2107 | 2024.10.08 16:03 | close | 1052 | 0.21 | 1.31044 | 1.30872 | 1.31107 | -5.88 | 4911.96 |
2108 | 2024.10.08 16:03 | close | 1051 | 0.13 | 1.31045 | 1.30893 | 1.31128 | -6.24 | 4905.72 |
2109 | 2024.10.08 16:03 | close | 1050 | 0.08 | 1.31044 | 1.30914 | 1.31149 | -5.60 | 4900.12 |
2110 | 2024.10.08 16:03 | close | 1049 | 0.05 | 1.31046 | 1.30934 | 1.31169 | -4.40 | 4895.72 |
2111 | 2024.10.08 16:03 | buy | 1056 | 0.05 | 1.31063 | 1.30863 | 1.31098 | ||
2112 | 2024.10.08 16:05 | t/p | 1056 | 0.05 | 1.31098 | 1.30863 | 1.31098 | 1.75 | 4897.47 |
2113 | 2024.10.08 16:05 | buy | 1057 | 0.05 | 1.31116 | 1.30916 | 1.31151 | ||
2114 | 2024.10.08 16:07 | buy | 1058 | 0.08 | 1.31095 | 1.30895 | 1.31130 | ||
2115 | 2024.10.08 16:08 | buy | 1059 | 0.13 | 1.31074 | 1.30874 | 1.31109 | ||
2116 | 2024.10.08 16:10 | buy | 1060 | 0.21 | 1.31053 | 1.30853 | 1.31088 | ||
2117 | 2024.10.08 16:11 | buy | 1061 | 0.34 | 1.31032 | 1.30832 | 1.31067 | ||
2118 | 2024.10.08 16:12 | buy | 1062 | 0.54 | 1.31011 | 1.30811 | 1.31046 | ||
2119 | 2024.10.08 16:15 | t/p | 1062 | 0.54 | 1.31046 | 1.30811 | 1.31046 | 18.90 | 4916.37 |
2120 | 2024.10.08 16:15 | close | 1061 | 0.34 | 1.31046 | 1.30832 | 1.31067 | 4.76 | 4921.13 |
2121 | 2024.10.08 16:15 | close | 1060 | 0.21 | 1.31045 | 1.30853 | 1.31088 | -1.68 | 4919.45 |
2122 | 2024.10.08 16:15 | close | 1059 | 0.13 | 1.31046 | 1.30874 | 1.31109 | -3.64 | 4915.81 |
2123 | 2024.10.08 16:15 | close | 1058 | 0.08 | 1.31045 | 1.30895 | 1.31130 | -4.00 | 4911.81 |
2124 | 2024.10.08 16:15 | close | 1057 | 0.05 | 1.31046 | 1.30916 | 1.31151 | -3.50 | 4908.31 |
2125 | 2024.10.08 16:15 | buy | 1063 | 0.05 | 1.31063 | 1.30863 | 1.31098 | ||
2126 | 2024.10.08 16:18 | t/p | 1063 | 0.05 | 1.31098 | 1.30863 | 1.31098 | 1.75 | 4910.06 |
2127 | 2024.10.08 16:18 | buy | 1064 | 0.05 | 1.31116 | 1.30916 | 1.31151 | ||
2128 | 2024.10.08 16:19 | buy | 1065 | 0.08 | 1.31095 | 1.30895 | 1.31130 | ||
2129 | 2024.10.08 16:20 | buy | 1066 | 0.13 | 1.31057 | 1.30857 | 1.31092 | ||
2130 | 2024.10.08 16:23 | t/p | 1066 | 0.13 | 1.31092 | 1.30857 | 1.31092 | 4.55 | 4914.61 |
2131 | 2024.10.08 16:23 | close | 1065 | 0.08 | 1.31092 | 1.30895 | 1.31130 | -0.24 | 4914.37 |
2132 | 2024.10.08 16:23 | close | 1064 | 0.05 | 1.31091 | 1.30916 | 1.31151 | -1.25 | 4913.12 |
2133 | 2024.10.08 16:23 | buy | 1067 | 0.05 | 1.31111 | 1.30911 | 1.31146 | ||
2134 | 2024.10.08 16:28 | buy | 1068 | 0.08 | 1.31090 | 1.30890 | 1.31125 | ||
2135 | 2024.10.08 16:37 | buy | 1069 | 0.13 | 1.31070 | 1.30870 | 1.31105 | ||
2136 | 2024.10.08 16:38 | buy | 1070 | 0.21 | 1.31049 | 1.30849 | 1.31084 | ||
2137 | 2024.10.08 16:43 | t/p | 1070 | 0.21 | 1.31084 | 1.30849 | 1.31084 | 7.35 | 4920.47 |
2138 | 2024.10.08 16:43 | close | 1069 | 0.13 | 1.31084 | 1.30870 | 1.31105 | 1.82 | 4922.29 |
2139 | 2024.10.08 16:43 | close | 1068 | 0.08 | 1.31083 | 1.30890 | 1.31125 | -0.56 | 4921.73 |
2140 | 2024.10.08 16:43 | close | 1067 | 0.05 | 1.31084 | 1.30911 | 1.31146 | -1.35 | 4920.38 |
2141 | 2024.10.08 16:43 | buy | 1071 | 0.05 | 1.31103 | 1.30903 | 1.31138 | ||
2142 | 2024.10.08 16:45 | buy | 1072 | 0.08 | 1.31082 | 1.30882 | 1.31117 | ||
2143 | 2024.10.08 16:52 | buy | 1073 | 0.13 | 1.31061 | 1.30861 | 1.31096 | ||
2144 | 2024.10.08 16:53 | buy | 1074 | 0.21 | 1.31040 | 1.30840 | 1.31075 | ||
2145 | 2024.10.08 16:53 | buy | 1075 | 0.34 | 1.31019 | 1.30819 | 1.31054 | ||
2146 | 2024.10.08 17:01 | t/p | 1075 | 0.34 | 1.31054 | 1.30819 | 1.31054 | 11.90 | 4932.28 |
2147 | 2024.10.08 17:01 | close | 1074 | 0.21 | 1.31054 | 1.30840 | 1.31075 | 2.94 | 4935.22 |
2148 | 2024.10.08 17:01 | close | 1073 | 0.13 | 1.31053 | 1.30861 | 1.31096 | -1.04 | 4934.18 |
2149 | 2024.10.08 17:01 | close | 1072 | 0.08 | 1.31054 | 1.30882 | 1.31117 | -2.24 | 4931.94 |
2150 | 2024.10.08 17:01 | close | 1071 | 0.05 | 1.31053 | 1.30903 | 1.31138 | -2.50 | 4929.44 |
2151 | 2024.10.08 17:01 | buy | 1076 | 0.05 | 1.31072 | 1.30872 | 1.31107 | ||
2152 | 2024.10.08 17:02 | buy | 1077 | 0.08 | 1.31051 | 1.30851 | 1.31086 | ||
2153 | 2024.10.08 17:07 | buy | 1078 | 0.13 | 1.31030 | 1.30830 | 1.31065 | ||
2154 | 2024.10.08 17:08 | buy | 1079 | 0.21 | 1.31009 | 1.30809 | 1.31044 | ||
2155 | 2024.10.08 17:21 | t/p | 1079 | 0.21 | 1.31044 | 1.30809 | 1.31044 | 7.35 | 4936.79 |
2156 | 2024.10.08 17:21 | close | 1078 | 0.13 | 1.31044 | 1.30830 | 1.31065 | 1.82 | 4938.61 |
2157 | 2024.10.08 17:21 | close | 1077 | 0.08 | 1.31043 | 1.30851 | 1.31086 | -0.64 | 4937.97 |
2158 | 2024.10.08 17:21 | close | 1076 | 0.05 | 1.31044 | 1.30872 | 1.31107 | -1.40 | 4936.57 |
2159 | 2024.10.08 17:21 | buy | 1080 | 0.05 | 1.31061 | 1.30861 | 1.31096 | ||
2160 | 2024.10.08 17:22 | buy | 1081 | 0.08 | 1.31040 | 1.30840 | 1.31075 | ||
2161 | 2024.10.08 17:23 | buy | 1082 | 0.13 | 1.31019 | 1.30819 | 1.31054 | ||
2162 | 2024.10.08 17:27 | buy | 1083 | 0.21 | 1.30998 | 1.30798 | 1.31033 | ||
2163 | 2024.10.08 17:27 | buy | 1084 | 0.34 | 1.30977 | 1.30777 | 1.31012 | ||
2164 | 2024.10.08 17:28 | buy | 1085 | 0.54 | 1.30956 | 1.30756 | 1.30991 | ||
2165 | 2024.10.08 17:33 | buy | 1086 | 0.86 | 1.30935 | 1.30735 | 1.30970 | ||
2166 | 2024.10.08 18:21 | s/l | 1080 | 0.05 | 1.30861 | 1.30861 | 1.31096 | -10.00 | 4926.57 |
2167 | 2024.10.08 18:21 | close | 1086 | 0.86 | 1.30861 | 1.30735 | 1.30970 | -63.64 | 4862.93 |
2168 | 2024.10.08 18:21 | close | 1085 | 0.54 | 1.30862 | 1.30756 | 1.30991 | -50.76 | 4812.17 |
2169 | 2024.10.08 18:21 | close | 1084 | 0.34 | 1.30861 | 1.30777 | 1.31012 | -39.44 | 4772.73 |
2170 | 2024.10.08 18:21 | close | 1083 | 0.21 | 1.30860 | 1.30798 | 1.31033 | -28.98 | 4743.75 |
2171 | 2024.10.08 18:21 | close | 1082 | 0.13 | 1.30861 | 1.30819 | 1.31054 | -20.54 | 4723.21 |
2172 | 2024.10.08 18:21 | close | 1081 | 0.08 | 1.30860 | 1.30840 | 1.31075 | -14.40 | 4708.81 |
2173 | 2024.10.08 18:21 | buy | 1087 | 0.05 | 1.30879 | 1.30679 | 1.30914 | ||
2174 | 2024.10.08 18:22 | buy | 1088 | 0.08 | 1.30858 | 1.30658 | 1.30893 | ||
2175 | 2024.10.08 18:23 | buy | 1089 | 0.13 | 1.30837 | 1.30637 | 1.30872 | ||
2176 | 2024.10.08 18:38 | t/p | 1089 | 0.13 | 1.30872 | 1.30637 | 1.30872 | 4.55 | 4713.36 |
2177 | 2024.10.08 18:38 | close | 1088 | 0.08 | 1.30872 | 1.30658 | 1.30893 | 1.12 | 4714.48 |
2178 | 2024.10.08 18:38 | close | 1087 | 0.05 | 1.30871 | 1.30679 | 1.30914 | -0.40 | 4714.08 |
2179 | 2024.10.08 18:38 | buy | 1090 | 0.05 | 1.30891 | 1.30691 | 1.30926 | ||
2180 | 2024.10.08 18:51 | t/p | 1090 | 0.05 | 1.30926 | 1.30691 | 1.30926 | 1.75 | 4715.83 |
2181 | 2024.10.08 18:51 | buy | 1091 | 0.05 | 1.30944 | 1.30744 | 1.30979 | ||
2182 | 2024.10.08 18:56 | t/p | 1091 | 0.05 | 1.30979 | 1.30744 | 1.30979 | 1.75 | 4717.58 |
2183 | 2024.10.08 18:56 | buy | 1092 | 0.05 | 1.30997 | 1.30797 | 1.31032 | ||
2184 | 2024.10.08 18:56 | buy | 1093 | 0.08 | 1.30976 | 1.30776 | 1.31011 | ||
2185 | 2024.10.08 18:57 | buy | 1094 | 0.13 | 1.30955 | 1.30755 | 1.30990 | ||
2186 | 2024.10.08 18:58 | buy | 1095 | 0.21 | 1.30934 | 1.30734 | 1.30969 | ||
2187 | 2024.10.08 19:01 | buy | 1096 | 0.34 | 1.30914 | 1.30714 | 1.30949 | ||
2188 | 2024.10.08 19:02 | buy | 1097 | 0.54 | 1.30893 | 1.30693 | 1.30928 | ||
2189 | 2024.10.08 19:03 | buy | 1098 | 0.86 | 1.30872 | 1.30672 | 1.30907 | ||
2190 | 2024.10.08 19:07 | t/p | 1098 | 0.86 | 1.30907 | 1.30672 | 1.30907 | 30.10 | 4747.68 |
2191 | 2024.10.08 19:07 | close | 1097 | 0.54 | 1.30907 | 1.30693 | 1.30928 | 7.56 | 4755.24 |
2192 | 2024.10.08 19:07 | close | 1096 | 0.34 | 1.30906 | 1.30714 | 1.30949 | -2.72 | 4752.52 |
2193 | 2024.10.08 19:07 | close | 1095 | 0.21 | 1.30908 | 1.30734 | 1.30969 | -5.46 | 4747.06 |
2194 | 2024.10.08 19:07 | close | 1094 | 0.13 | 1.30907 | 1.30755 | 1.30990 | -6.24 | 4740.82 |
2195 | 2024.10.08 19:07 | close | 1093 | 0.08 | 1.30908 | 1.30776 | 1.31011 | -5.44 | 4735.38 |
2196 | 2024.10.08 19:07 | close | 1092 | 0.05 | 1.30907 | 1.30797 | 1.31032 | -4.50 | 4730.88 |
2197 | 2024.10.08 19:07 | buy | 1099 | 0.05 | 1.30926 | 1.30726 | 1.30961 | ||
2198 | 2024.10.08 19:38 | buy | 1100 | 0.08 | 1.30905 | 1.30705 | 1.30940 | ||
2199 | 2024.10.08 19:43 | buy | 1101 | 0.13 | 1.30884 | 1.30684 | 1.30919 | ||
2200 | 2024.10.08 20:03 | buy | 1102 | 0.21 | 1.30863 | 1.30663 | 1.30898 | ||
2201 | 2024.10.08 20:05 | buy | 1103 | 0.34 | 1.30842 | 1.30642 | 1.30877 | ||
2202 | 2024.10.08 20:08 | buy | 1104 | 0.54 | 1.30821 | 1.30621 | 1.30856 | ||
2203 | 2024.10.08 20:09 | buy | 1105 | 0.86 | 1.30800 | 1.30600 | 1.30835 | ||
2204 | 2024.10.08 20:23 | t/p | 1105 | 0.86 | 1.30835 | 1.30600 | 1.30835 | 30.10 | 4760.98 |
2205 | 2024.10.08 20:23 | close | 1104 | 0.54 | 1.30835 | 1.30621 | 1.30856 | 7.56 | 4768.54 |
2206 | 2024.10.08 20:23 | close | 1103 | 0.34 | 1.30834 | 1.30642 | 1.30877 | -2.72 | 4765.82 |
2207 | 2024.10.08 20:23 | close | 1102 | 0.21 | 1.30835 | 1.30663 | 1.30898 | -5.88 | 4759.94 |
2208 | 2024.10.08 20:23 | close | 1101 | 0.13 | 1.30834 | 1.30684 | 1.30919 | -6.50 | 4753.44 |
2209 | 2024.10.08 20:23 | close | 1100 | 0.08 | 1.30835 | 1.30705 | 1.30940 | -5.60 | 4747.84 |
2210 | 2024.10.08 20:23 | close | 1099 | 0.05 | 1.30834 | 1.30726 | 1.30961 | -4.60 | 4743.24 |
2211 | 2024.10.08 20:23 | buy | 1106 | 0.05 | 1.30853 | 1.30653 | 1.30888 | ||
2212 | 2024.10.08 20:24 | buy | 1107 | 0.08 | 1.30832 | 1.30632 | 1.30867 | ||
2213 | 2024.10.08 20:31 | t/p | 1107 | 0.08 | 1.30867 | 1.30632 | 1.30867 | 2.80 | 4746.04 |
2214 | 2024.10.08 20:31 | close | 1106 | 0.05 | 1.30867 | 1.30653 | 1.30888 | 0.70 | 4746.74 |
2215 | 2024.10.08 20:31 | buy | 1108 | 0.05 | 1.30884 | 1.30684 | 1.30919 | ||
2216 | 2024.10.08 20:41 | buy | 1109 | 0.08 | 1.30863 | 1.30663 | 1.30898 | ||
2217 | 2024.10.08 21:01 | t/p | 1109 | 0.08 | 1.30898 | 1.30663 | 1.30898 | 2.80 | 4749.54 |
2218 | 2024.10.08 21:01 | close | 1108 | 0.05 | 1.30898 | 1.30684 | 1.30919 | 0.70 | 4750.24 |
2219 | 2024.10.08 21:01 | buy | 1110 | 0.05 | 1.30915 | 1.30715 | 1.30950 | ||
2220 | 2024.10.08 21:28 | buy | 1111 | 0.08 | 1.30894 | 1.30694 | 1.30929 | ||
2221 | 2024.10.08 21:38 | t/p | 1111 | 0.08 | 1.30929 | 1.30694 | 1.30929 | 2.80 | 4753.04 |
2222 | 2024.10.08 21:38 | close | 1110 | 0.05 | 1.30929 | 1.30715 | 1.30950 | 0.70 | 4753.74 |
2223 | 2024.10.08 21:38 | buy | 1112 | 0.05 | 1.30946 | 1.30746 | 1.30981 | ||
2224 | 2024.10.08 21:40 | buy | 1113 | 0.08 | 1.30924 | 1.30724 | 1.30959 | ||
2225 | 2024.10.08 21:43 | buy | 1114 | 0.13 | 1.30903 | 1.30703 | 1.30938 | ||
2226 | 2024.10.08 21:46 | buy | 1115 | 0.21 | 1.30882 | 1.30682 | 1.30917 | ||
2227 | 2024.10.08 21:53 | t/p | 1115 | 0.21 | 1.30917 | 1.30682 | 1.30917 | 7.35 | 4761.09 |
2228 | 2024.10.08 21:53 | close | 1114 | 0.13 | 1.30917 | 1.30703 | 1.30938 | 1.82 | 4762.91 |
2229 | 2024.10.08 21:53 | close | 1113 | 0.08 | 1.30916 | 1.30724 | 1.30959 | -0.64 | 4762.27 |
2230 | 2024.10.08 21:53 | close | 1112 | 0.05 | 1.30917 | 1.30746 | 1.30981 | -1.45 | 4760.82 |
2231 | 2024.10.08 21:53 | buy | 1116 | 0.05 | 1.30936 | 1.30736 | 1.30971 | ||
2232 | 2024.10.08 21:58 | buy | 1117 | 0.08 | 1.30915 | 1.30715 | 1.30950 | ||
2233 | 2024.10.08 22:07 | buy | 1118 | 0.13 | 1.30894 | 1.30694 | 1.30929 | ||
2234 | 2024.10.08 22:31 | t/p | 1118 | 0.13 | 1.30929 | 1.30694 | 1.30929 | 4.55 | 4765.37 |
2235 | 2024.10.08 22:31 | close | 1117 | 0.08 | 1.30929 | 1.30715 | 1.30950 | 1.12 | 4766.49 |
2236 | 2024.10.08 22:31 | close | 1116 | 0.05 | 1.30928 | 1.30736 | 1.30971 | -0.40 | 4766.09 |
2237 | 2024.10.08 22:31 | buy | 1119 | 0.05 | 1.30947 | 1.30747 | 1.30982 | ||
2238 | 2024.10.08 22:38 | t/p | 1119 | 0.05 | 1.30982 | 1.30747 | 1.30982 | 1.75 | 4767.84 |
2239 | 2024.10.08 22:38 | buy | 1120 | 0.05 | 1.31000 | 1.30800 | 1.31035 | ||
2240 | 2024.10.08 23:47 | t/p | 1120 | 0.05 | 1.31035 | 1.30800 | 1.31035 | 1.75 | 4769.59 |
2241 | 2024.10.08 23:47 | buy | 1121 | 0.05 | 1.31053 | 1.30853 | 1.31088 | ||
2242 | 2024.10.08 23:56 | buy | 1122 | 0.08 | 1.31032 | 1.30832 | 1.31067 | ||
2243 | 2024.10.08 23:57 | buy | 1123 | 0.13 | 1.31011 | 1.30811 | 1.31046 | ||
2244 | 2024.10.08 23:58 | buy | 1124 | 0.21 | 1.30990 | 1.30790 | 1.31025 | ||
2245 | 2024.10.08 23:59 | t/p | 1124 | 0.21 | 1.31025 | 1.30790 | 1.31025 | 7.35 | 4776.94 |
2246 | 2024.10.08 23:59 | close | 1123 | 0.13 | 1.31030 | 1.30811 | 1.31046 | 2.47 | 4779.41 |
2247 | 2024.10.09 00:00 | close | 1122 | 0.08 | 1.31030 | 1.30832 | 1.31067 | -0.16 | 4779.25 |
2248 | 2024.10.09 00:00 | close | 1121 | 0.05 | 1.30976 | 1.30853 | 1.31088 | -3.85 | 4775.40 |
2249 | 2024.10.09 00:01 | buy | 1125 | 0.05 | 1.31008 | 1.30808 | 1.31043 | ||
2250 | 2024.10.09 00:01 | buy | 1126 | 0.08 | 1.30981 | 1.30781 | 1.31016 | ||
2251 | 2024.10.09 00:01 | buy | 1127 | 0.13 | 1.30954 | 1.30754 | 1.30989 | ||
2252 | 2024.10.09 00:02 | buy | 1128 | 0.21 | 1.30900 | 1.30700 | 1.30935 | ||
2253 | 2024.10.09 00:03 | t/p | 1128 | 0.21 | 1.30935 | 1.30700 | 1.30935 | 7.35 | 4782.75 |
2254 | 2024.10.09 00:03 | close | 1127 | 0.13 | 1.30976 | 1.30754 | 1.30989 | 2.86 | 4785.61 |
2255 | 2024.10.09 00:05 | close | 1126 | 0.08 | 1.30977 | 1.30781 | 1.31016 | -0.32 | 4785.29 |
2256 | 2024.10.09 00:05 | close | 1125 | 0.05 | 1.30981 | 1.30808 | 1.31043 | -1.35 | 4783.94 |
2257 | 2024.10.09 00:05 | buy | 1129 | 0.05 | 1.31003 | 1.30803 | 1.31038 | ||
2258 | 2024.10.09 00:12 | buy | 1130 | 0.08 | 1.30982 | 1.30782 | 1.31017 | ||
2259 | 2024.10.09 00:13 | buy | 1131 | 0.13 | 1.30960 | 1.30760 | 1.30995 | ||
2260 | 2024.10.09 00:18 | t/p | 1131 | 0.13 | 1.30995 | 1.30760 | 1.30995 | 4.55 | 4788.49 |
2261 | 2024.10.09 00:18 | close | 1130 | 0.08 | 1.30995 | 1.30782 | 1.31017 | 1.04 | 4789.53 |
2262 | 2024.10.09 00:18 | close | 1129 | 0.05 | 1.30997 | 1.30803 | 1.31038 | -0.30 | 4789.23 |
2263 | 2024.10.09 00:18 | buy | 1132 | 0.05 | 1.31018 | 1.30818 | 1.31053 | ||
2264 | 2024.10.09 02:20 | buy | 1133 | 0.08 | 1.30997 | 1.30797 | 1.31032 | ||
2265 | 2024.10.09 02:55 | buy | 1134 | 0.13 | 1.30976 | 1.30776 | 1.31011 | ||
2266 | 2024.10.09 02:58 | buy | 1135 | 0.21 | 1.30955 | 1.30755 | 1.30990 | ||
2267 | 2024.10.09 03:04 | t/p | 1135 | 0.21 | 1.30990 | 1.30755 | 1.30990 | 7.35 | 4796.58 |
2268 | 2024.10.09 03:04 | close | 1134 | 0.13 | 1.30990 | 1.30776 | 1.31011 | 1.82 | 4798.40 |
2269 | 2024.10.09 03:04 | close | 1133 | 0.08 | 1.30991 | 1.30797 | 1.31032 | -0.48 | 4797.92 |
2270 | 2024.10.09 03:04 | close | 1132 | 0.05 | 1.30992 | 1.30818 | 1.31053 | -1.30 | 4796.62 |
2271 | 2024.10.09 03:04 | buy | 1136 | 0.05 | 1.31011 | 1.30811 | 1.31046 | ||
2272 | 2024.10.09 03:08 | buy | 1137 | 0.08 | 1.30990 | 1.30790 | 1.31025 | ||
2273 | 2024.10.09 04:00 | buy | 1138 | 0.13 | 1.30969 | 1.30769 | 1.31004 | ||
2274 | 2024.10.09 04:03 | t/p | 1138 | 0.13 | 1.31004 | 1.30769 | 1.31004 | 4.55 | 4801.17 |
2275 | 2024.10.09 04:03 | close | 1137 | 0.08 | 1.31004 | 1.30790 | 1.31025 | 1.12 | 4802.29 |
2276 | 2024.10.09 04:03 | close | 1136 | 0.05 | 1.31005 | 1.30811 | 1.31046 | -0.30 | 4801.99 |
2277 | 2024.10.09 04:03 | buy | 1139 | 0.05 | 1.31024 | 1.30824 | 1.31059 | ||
2278 | 2024.10.09 04:06 | buy | 1140 | 0.08 | 1.31003 | 1.30803 | 1.31038 | ||
2279 | 2024.10.09 04:07 | buy | 1141 | 0.13 | 1.30982 | 1.30782 | 1.31017 | ||
2280 | 2024.10.09 04:08 | buy | 1142 | 0.21 | 1.30961 | 1.30761 | 1.30996 | ||
2281 | 2024.10.09 04:18 | t/p | 1142 | 0.21 | 1.30996 | 1.30761 | 1.30996 | 7.35 | 4809.34 |
2282 | 2024.10.09 04:18 | close | 1141 | 0.13 | 1.30996 | 1.30782 | 1.31017 | 1.82 | 4811.16 |
2283 | 2024.10.09 04:18 | close | 1140 | 0.08 | 1.30997 | 1.30803 | 1.31038 | -0.48 | 4810.68 |
2284 | 2024.10.09 04:18 | close | 1139 | 0.05 | 1.30998 | 1.30824 | 1.31059 | -1.30 | 4809.38 |
2285 | 2024.10.09 04:18 | buy | 1143 | 0.05 | 1.31017 | 1.30817 | 1.31052 | ||
2286 | 2024.10.09 04:19 | buy | 1144 | 0.08 | 1.30996 | 1.30796 | 1.31031 | ||
2287 | 2024.10.09 04:25 | buy | 1145 | 0.13 | 1.30975 | 1.30775 | 1.31010 | ||
2288 | 2024.10.09 04:33 | buy | 1146 | 0.21 | 1.30954 | 1.30754 | 1.30989 | ||
2289 | 2024.10.09 04:51 | t/p | 1146 | 0.21 | 1.30989 | 1.30754 | 1.30989 | 7.35 | 4816.73 |
2290 | 2024.10.09 04:51 | close | 1145 | 0.13 | 1.30989 | 1.30775 | 1.31010 | 1.82 | 4818.55 |
2291 | 2024.10.09 04:51 | close | 1144 | 0.08 | 1.30988 | 1.30796 | 1.31031 | -0.64 | 4817.91 |
2292 | 2024.10.09 04:51 | close | 1143 | 0.05 | 1.30989 | 1.30817 | 1.31052 | -1.40 | 4816.51 |
2293 | 2024.10.09 04:51 | buy | 1147 | 0.05 | 1.31006 | 1.30806 | 1.31041 | ||
2294 | 2024.10.09 04:53 | buy | 1148 | 0.08 | 1.30985 | 1.30785 | 1.31020 | ||
2295 | 2024.10.09 04:58 | buy | 1149 | 0.13 | 1.30964 | 1.30764 | 1.30999 | ||
2296 | 2024.10.09 05:07 | buy | 1150 | 0.21 | 1.30943 | 1.30743 | 1.30978 | ||
2297 | 2024.10.09 05:22 | t/p | 1150 | 0.21 | 1.30978 | 1.30743 | 1.30978 | 7.35 | 4823.86 |
2298 | 2024.10.09 05:22 | close | 1149 | 0.13 | 1.30978 | 1.30764 | 1.30999 | 1.82 | 4825.68 |
2299 | 2024.10.09 05:22 | close | 1148 | 0.08 | 1.30977 | 1.30785 | 1.31020 | -0.64 | 4825.04 |
2300 | 2024.10.09 05:22 | close | 1147 | 0.05 | 1.30978 | 1.30806 | 1.31041 | -1.40 | 4823.64 |
2301 | 2024.10.09 05:22 | buy | 1151 | 0.05 | 1.30995 | 1.30795 | 1.31030 | ||
2302 | 2024.10.09 05:27 | buy | 1152 | 0.08 | 1.30975 | 1.30775 | 1.31010 | ||
2303 | 2024.10.09 05:28 | buy | 1153 | 0.13 | 1.30954 | 1.30754 | 1.30989 | ||
2304 | 2024.10.09 05:37 | buy | 1154 | 0.21 | 1.30933 | 1.30733 | 1.30968 | ||
2305 | 2024.10.09 05:38 | buy | 1155 | 0.34 | 1.30912 | 1.30712 | 1.30947 | ||
2306 | 2024.10.09 05:47 | t/p | 1155 | 0.34 | 1.30947 | 1.30712 | 1.30947 | 11.90 | 4835.54 |
2307 | 2024.10.09 05:47 | close | 1154 | 0.21 | 1.30947 | 1.30733 | 1.30968 | 2.94 | 4838.48 |
2308 | 2024.10.09 05:47 | close | 1153 | 0.13 | 1.30946 | 1.30754 | 1.30989 | -1.04 | 4837.44 |
2309 | 2024.10.09 05:47 | close | 1152 | 0.08 | 1.30947 | 1.30775 | 1.31010 | -2.24 | 4835.20 |
2310 | 2024.10.09 05:47 | close | 1151 | 0.05 | 1.30948 | 1.30795 | 1.31030 | -2.35 | 4832.85 |
2311 | 2024.10.09 05:47 | buy | 1156 | 0.05 | 1.30965 | 1.30765 | 1.31000 | ||
2312 | 2024.10.09 05:53 | buy | 1157 | 0.08 | 1.30944 | 1.30744 | 1.30979 | ||
2313 | 2024.10.09 05:58 | buy | 1158 | 0.13 | 1.30924 | 1.30724 | 1.30959 | ||
2314 | 2024.10.09 06:02 | buy | 1159 | 0.21 | 1.30903 | 1.30703 | 1.30938 | ||
2315 | 2024.10.09 06:09 | buy | 1160 | 0.34 | 1.30882 | 1.30682 | 1.30917 | ||
2316 | 2024.10.09 06:10 | buy | 1161 | 0.54 | 1.30861 | 1.30661 | 1.30896 | ||
2317 | 2024.10.09 06:28 | t/p | 1161 | 0.54 | 1.30896 | 1.30661 | 1.30896 | 18.90 | 4851.75 |
2318 | 2024.10.09 06:28 | close | 1160 | 0.34 | 1.30896 | 1.30682 | 1.30917 | 4.76 | 4856.51 |
2319 | 2024.10.09 06:28 | close | 1159 | 0.21 | 1.30895 | 1.30703 | 1.30938 | -1.68 | 4854.83 |
2320 | 2024.10.09 06:28 | close | 1158 | 0.13 | 1.30896 | 1.30724 | 1.30959 | -3.64 | 4851.19 |
2321 | 2024.10.09 06:28 | close | 1157 | 0.08 | 1.30895 | 1.30744 | 1.30979 | -3.92 | 4847.27 |
2322 | 2024.10.09 06:28 | close | 1156 | 0.05 | 1.30896 | 1.30765 | 1.31000 | -3.45 | 4843.82 |
2323 | 2024.10.09 06:28 | buy | 1162 | 0.05 | 1.30915 | 1.30715 | 1.30950 | ||
2324 | 2024.10.09 06:31 | buy | 1163 | 0.08 | 1.30894 | 1.30694 | 1.30929 | ||
2325 | 2024.10.09 06:48 | buy | 1164 | 0.13 | 1.30873 | 1.30673 | 1.30908 | ||
2326 | 2024.10.09 06:53 | buy | 1165 | 0.21 | 1.30853 | 1.30653 | 1.30888 | ||
2327 | 2024.10.09 07:23 | buy | 1166 | 0.34 | 1.30832 | 1.30632 | 1.30867 | ||
2328 | 2024.10.09 08:00 | t/p | 1166 | 0.34 | 1.30867 | 1.30632 | 1.30867 | 11.90 | 4855.72 |
2329 | 2024.10.09 08:00 | close | 1165 | 0.21 | 1.30867 | 1.30653 | 1.30888 | 2.94 | 4858.66 |
2330 | 2024.10.09 08:00 | close | 1164 | 0.13 | 1.30868 | 1.30673 | 1.30908 | -0.65 | 4858.01 |
2331 | 2024.10.09 08:00 | close | 1163 | 0.08 | 1.30869 | 1.30694 | 1.30929 | -2.00 | 4856.01 |
2332 | 2024.10.09 08:00 | close | 1162 | 0.05 | 1.30870 | 1.30715 | 1.30950 | -2.25 | 4853.76 |
2333 | 2024.10.09 08:00 | buy | 1167 | 0.05 | 1.30889 | 1.30689 | 1.30924 | ||
2334 | 2024.10.09 08:01 | t/p | 1167 | 0.05 | 1.30924 | 1.30689 | 1.30924 | 1.75 | 4855.51 |
2335 | 2024.10.09 08:01 | buy | 1168 | 0.05 | 1.30942 | 1.30742 | 1.30977 | ||
2336 | 2024.10.09 08:02 | t/p | 1168 | 0.05 | 1.30977 | 1.30742 | 1.30977 | 1.75 | 4857.26 |
2337 | 2024.10.09 08:02 | buy | 1169 | 0.05 | 1.30995 | 1.30795 | 1.31030 | ||
2338 | 2024.10.09 08:03 | buy | 1170 | 0.08 | 1.30975 | 1.30775 | 1.31010 | ||
2339 | 2024.10.09 08:04 | buy | 1171 | 0.13 | 1.30954 | 1.30754 | 1.30989 | ||
2340 | 2024.10.09 08:12 | buy | 1172 | 0.21 | 1.30933 | 1.30733 | 1.30968 | ||
2341 | 2024.10.09 08:13 | buy | 1173 | 0.34 | 1.30912 | 1.30712 | 1.30947 | ||
2342 | 2024.10.09 08:23 | t/p | 1173 | 0.34 | 1.30947 | 1.30712 | 1.30947 | 11.90 | 4869.16 |
2343 | 2024.10.09 08:23 | close | 1172 | 0.21 | 1.30947 | 1.30733 | 1.30968 | 2.94 | 4872.10 |
2344 | 2024.10.09 08:23 | close | 1171 | 0.13 | 1.30946 | 1.30754 | 1.30989 | -1.04 | 4871.06 |
2345 | 2024.10.09 08:23 | close | 1170 | 0.08 | 1.30947 | 1.30775 | 1.31010 | -2.24 | 4868.82 |
2346 | 2024.10.09 08:23 | close | 1169 | 0.05 | 1.30948 | 1.30795 | 1.31030 | -2.35 | 4866.47 |
2347 | 2024.10.09 08:23 | buy | 1174 | 0.05 | 1.30965 | 1.30765 | 1.31000 | ||
2348 | 2024.10.09 08:27 | buy | 1175 | 0.08 | 1.30944 | 1.30744 | 1.30979 | ||
2349 | 2024.10.09 08:28 | buy | 1176 | 0.13 | 1.30924 | 1.30724 | 1.30959 | ||
2350 | 2024.10.09 08:32 | t/p | 1176 | 0.13 | 1.30959 | 1.30724 | 1.30959 | 4.55 | 4871.02 |
2351 | 2024.10.09 08:32 | close | 1175 | 0.08 | 1.30959 | 1.30744 | 1.30979 | 1.20 | 4872.22 |
2352 | 2024.10.09 08:32 | close | 1174 | 0.05 | 1.30958 | 1.30765 | 1.31000 | -0.35 | 4871.87 |
2353 | 2024.10.09 08:32 | buy | 1177 | 0.05 | 1.30977 | 1.30777 | 1.31012 | ||
2354 | 2024.10.09 08:36 | t/p | 1177 | 0.05 | 1.31012 | 1.30777 | 1.31012 | 1.75 | 4873.62 |
2355 | 2024.10.09 08:36 | buy | 1178 | 0.05 | 1.31030 | 1.30830 | 1.31065 | ||
2356 | 2024.10.09 08:36 | buy | 1179 | 0.08 | 1.31009 | 1.30809 | 1.31044 | ||
2357 | 2024.10.09 08:37 | buy | 1180 | 0.13 | 1.30988 | 1.30788 | 1.31023 | ||
2358 | 2024.10.09 08:38 | buy | 1181 | 0.21 | 1.30967 | 1.30767 | 1.31002 | ||
2359 | 2024.10.09 08:38 | buy | 1182 | 0.34 | 1.30946 | 1.30746 | 1.30981 | ||
2360 | 2024.10.09 08:41 | t/p | 1182 | 0.34 | 1.30981 | 1.30746 | 1.30981 | 11.90 | 4885.52 |
2361 | 2024.10.09 08:41 | close | 1181 | 0.21 | 1.30981 | 1.30767 | 1.31002 | 2.94 | 4888.46 |
2362 | 2024.10.09 08:41 | close | 1180 | 0.13 | 1.30980 | 1.30788 | 1.31023 | -1.04 | 4887.42 |
2363 | 2024.10.09 08:41 | close | 1179 | 0.08 | 1.30981 | 1.30809 | 1.31044 | -2.24 | 4885.18 |
2364 | 2024.10.09 08:41 | close | 1178 | 0.05 | 1.30980 | 1.30830 | 1.31065 | -2.50 | 4882.68 |
2365 | 2024.10.09 08:41 | buy | 1183 | 0.05 | 1.30999 | 1.30799 | 1.31034 | ||
2366 | 2024.10.09 08:42 | buy | 1184 | 0.08 | 1.30978 | 1.30778 | 1.31013 | ||
2367 | 2024.10.09 08:43 | buy | 1185 | 0.13 | 1.30958 | 1.30758 | 1.30993 | ||
2368 | 2024.10.09 08:53 | buy | 1186 | 0.21 | 1.30937 | 1.30737 | 1.30972 | ||
2369 | 2024.10.09 09:06 | buy | 1187 | 0.34 | 1.30916 | 1.30716 | 1.30951 | ||
2370 | 2024.10.09 09:07 | buy | 1188 | 0.54 | 1.30895 | 1.30695 | 1.30930 | ||
2371 | 2024.10.09 09:08 | buy | 1189 | 0.86 | 1.30874 | 1.30674 | 1.30909 | ||
2372 | 2024.10.09 09:53 | s/l | 1183 | 0.05 | 1.30799 | 1.30799 | 1.31034 | -10.00 | 4872.68 |
2373 | 2024.10.09 09:53 | close | 1189 | 0.86 | 1.30799 | 1.30674 | 1.30909 | -64.50 | 4808.18 |
2374 | 2024.10.09 09:53 | close | 1188 | 0.54 | 1.30798 | 1.30695 | 1.30930 | -52.38 | 4755.80 |
2375 | 2024.10.09 09:53 | close | 1187 | 0.34 | 1.30797 | 1.30716 | 1.30951 | -40.46 | 4715.34 |
2376 | 2024.10.09 09:53 | close | 1186 | 0.21 | 1.30796 | 1.30737 | 1.30972 | -29.61 | 4685.73 |
2377 | 2024.10.09 09:53 | close | 1185 | 0.13 | 1.30795 | 1.30758 | 1.30993 | -21.19 | 4664.54 |
2378 | 2024.10.09 09:53 | close | 1184 | 0.08 | 1.30794 | 1.30778 | 1.31013 | -14.72 | 4649.82 |
2379 | 2024.10.09 09:53 | buy | 1190 | 0.05 | 1.30811 | 1.30611 | 1.30846 | ||
2380 | 2024.10.09 09:56 | buy | 1191 | 0.08 | 1.30790 | 1.30590 | 1.30825 | ||
2381 | 2024.10.09 09:57 | buy | 1192 | 0.13 | 1.30769 | 1.30569 | 1.30804 | ||
2382 | 2024.10.09 09:58 | buy | 1193 | 0.21 | 1.30748 | 1.30548 | 1.30783 | ||
2383 | 2024.10.09 10:03 | buy | 1194 | 0.34 | 1.30727 | 1.30527 | 1.30762 | ||
2384 | 2024.10.09 10:03 | buy | 1195 | 0.54 | 1.30706 | 1.30506 | 1.30741 | ||
2385 | 2024.10.09 10:07 | buy | 1196 | 0.86 | 1.30685 | 1.30485 | 1.30720 | ||
2386 | 2024.10.09 10:08 | s/l | 1190 | 0.05 | 1.30611 | 1.30611 | 1.30846 | -10.00 | 4639.82 |
2387 | 2024.10.09 10:08 | close | 1196 | 0.86 | 1.30611 | 1.30485 | 1.30720 | -63.64 | 4576.18 |
2388 | 2024.10.09 10:08 | close | 1195 | 0.54 | 1.30610 | 1.30506 | 1.30741 | -51.84 | 4524.34 |
2389 | 2024.10.09 10:08 | close | 1194 | 0.34 | 1.30609 | 1.30527 | 1.30762 | -40.12 | 4484.22 |
2390 | 2024.10.09 10:08 | close | 1193 | 0.21 | 1.30608 | 1.30548 | 1.30783 | -29.40 | 4454.82 |
2391 | 2024.10.09 10:08 | close | 1192 | 0.13 | 1.30607 | 1.30569 | 1.30804 | -21.06 | 4433.76 |
2392 | 2024.10.09 10:08 | close | 1191 | 0.08 | 1.30606 | 1.30590 | 1.30825 | -14.72 | 4419.04 |
2393 | 2024.10.09 10:08 | buy | 1197 | 0.05 | 1.30623 | 1.30423 | 1.30658 | ||
2394 | 2024.10.09 10:12 | buy | 1198 | 0.08 | 1.30602 | 1.30402 | 1.30637 | ||
2395 | 2024.10.09 10:13 | buy | 1199 | 0.13 | 1.30581 | 1.30381 | 1.30616 | ||
2396 | 2024.10.09 10:16 | t/p | 1199 | 0.13 | 1.30616 | 1.30381 | 1.30616 | 4.55 | 4423.59 |
2397 | 2024.10.09 10:16 | close | 1198 | 0.08 | 1.30616 | 1.30402 | 1.30637 | 1.12 | 4424.71 |
2398 | 2024.10.09 10:16 | close | 1197 | 0.05 | 1.30615 | 1.30423 | 1.30658 | -0.40 | 4424.31 |
2399 | 2024.10.09 10:16 | buy | 1200 | 0.05 | 1.30634 | 1.30434 | 1.30669 | ||
2400 | 2024.10.09 10:22 | t/p | 1200 | 0.05 | 1.30669 | 1.30434 | 1.30669 | 1.75 | 4426.06 |
2401 | 2024.10.09 10:22 | buy | 1201 | 0.05 | 1.30687 | 1.30487 | 1.30722 | ||
2402 | 2024.10.09 10:25 | t/p | 1201 | 0.05 | 1.30722 | 1.30487 | 1.30722 | 1.75 | 4427.81 |
2403 | 2024.10.09 10:25 | buy | 1202 | 0.05 | 1.30740 | 1.30540 | 1.30775 | ||
2404 | 2024.10.09 10:27 | buy | 1203 | 0.08 | 1.30719 | 1.30519 | 1.30754 | ||
2405 | 2024.10.09 10:30 | buy | 1204 | 0.13 | 1.30698 | 1.30498 | 1.30733 | ||
2406 | 2024.10.09 10:31 | buy | 1205 | 0.21 | 1.30677 | 1.30477 | 1.30712 | ||
2407 | 2024.10.09 10:32 | t/p | 1205 | 0.21 | 1.30712 | 1.30477 | 1.30712 | 7.35 | 4435.16 |
2408 | 2024.10.09 10:32 | close | 1204 | 0.13 | 1.30712 | 1.30498 | 1.30733 | 1.82 | 4436.98 |
2409 | 2024.10.09 10:32 | close | 1203 | 0.08 | 1.30713 | 1.30519 | 1.30754 | -0.48 | 4436.50 |
2410 | 2024.10.09 10:32 | close | 1202 | 0.05 | 1.30714 | 1.30540 | 1.30775 | -1.30 | 4435.20 |
2411 | 2024.10.09 10:32 | buy | 1206 | 0.05 | 1.30733 | 1.30533 | 1.30768 | ||
2412 | 2024.10.09 10:33 | t/p | 1206 | 0.05 | 1.30768 | 1.30533 | 1.30768 | 1.75 | 4436.95 |
2413 | 2024.10.09 10:33 | buy | 1207 | 0.05 | 1.30786 | 1.30586 | 1.30821 | ||
2414 | 2024.10.09 10:34 | buy | 1208 | 0.08 | 1.30765 | 1.30565 | 1.30800 | ||
2415 | 2024.10.09 10:37 | t/p | 1208 | 0.08 | 1.30800 | 1.30565 | 1.30800 | 2.80 | 4439.75 |
2416 | 2024.10.09 10:37 | close | 1207 | 0.05 | 1.30800 | 1.30586 | 1.30821 | 0.70 | 4440.45 |
2417 | 2024.10.09 10:37 | buy | 1209 | 0.05 | 1.30817 | 1.30617 | 1.30852 | ||
2418 | 2024.10.09 10:40 | buy | 1210 | 0.08 | 1.30796 | 1.30596 | 1.30831 | ||
2419 | 2024.10.09 10:41 | buy | 1211 | 0.13 | 1.30775 | 1.30575 | 1.30810 | ||
2420 | 2024.10.09 10:42 | buy | 1212 | 0.21 | 1.30754 | 1.30554 | 1.30789 | ||
2421 | 2024.10.09 10:47 | t/p | 1212 | 0.21 | 1.30789 | 1.30554 | 1.30789 | 7.35 | 4447.80 |
2422 | 2024.10.09 10:47 | close | 1211 | 0.13 | 1.30789 | 1.30575 | 1.30810 | 1.82 | 4449.62 |
2423 | 2024.10.09 10:47 | close | 1210 | 0.08 | 1.30788 | 1.30596 | 1.30831 | -0.64 | 4448.98 |
2424 | 2024.10.09 10:47 | close | 1209 | 0.05 | 1.30790 | 1.30617 | 1.30852 | -1.35 | 4447.63 |
2425 | 2024.10.09 10:47 | buy | 1213 | 0.05 | 1.30807 | 1.30607 | 1.30842 | ||
2426 | 2024.10.09 11:03 | t/p | 1213 | 0.05 | 1.30842 | 1.30607 | 1.30842 | 1.75 | 4449.38 |
2427 | 2024.10.09 11:03 | buy | 1214 | 0.05 | 1.30860 | 1.30660 | 1.30895 | ||
2428 | 2024.10.09 11:06 | buy | 1215 | 0.08 | 1.30839 | 1.30639 | 1.30874 | ||
2429 | 2024.10.09 11:12 | t/p | 1215 | 0.08 | 1.30874 | 1.30639 | 1.30874 | 2.80 | 4452.18 |
2430 | 2024.10.09 11:12 | close | 1214 | 0.05 | 1.30874 | 1.30660 | 1.30895 | 0.70 | 4452.88 |
2431 | 2024.10.09 11:12 | buy | 1216 | 0.05 | 1.30891 | 1.30691 | 1.30926 | ||
2432 | 2024.10.09 11:15 | buy | 1217 | 0.08 | 1.30870 | 1.30670 | 1.30905 | ||
2433 | 2024.10.09 11:16 | buy | 1218 | 0.13 | 1.30849 | 1.30649 | 1.30884 | ||
2434 | 2024.10.09 11:17 | buy | 1219 | 0.21 | 1.30828 | 1.30628 | 1.30863 | ||
2435 | 2024.10.09 11:23 | buy | 1220 | 0.34 | 1.30807 | 1.30607 | 1.30842 | ||
2436 | 2024.10.09 11:28 | buy | 1221 | 0.54 | 1.30786 | 1.30586 | 1.30821 | ||
2437 | 2024.10.09 11:33 | buy | 1222 | 0.86 | 1.30765 | 1.30565 | 1.30800 | ||
2438 | 2024.10.09 11:52 | s/l | 1216 | 0.05 | 1.30691 | 1.30691 | 1.30926 | -10.00 | 4442.88 |
2439 | 2024.10.09 11:52 | close | 1222 | 0.86 | 1.30691 | 1.30565 | 1.30800 | -63.64 | 4379.24 |
2440 | 2024.10.09 11:52 | close | 1221 | 0.54 | 1.30692 | 1.30586 | 1.30821 | -50.76 | 4328.48 |
2441 | 2024.10.09 11:52 | close | 1220 | 0.34 | 1.30690 | 1.30607 | 1.30842 | -39.78 | 4288.70 |
2442 | 2024.10.09 11:52 | close | 1219 | 0.21 | 1.30691 | 1.30628 | 1.30863 | -28.77 | 4259.93 |
2443 | 2024.10.09 11:52 | close | 1218 | 0.13 | 1.30690 | 1.30649 | 1.30884 | -20.67 | 4239.26 |
2444 | 2024.10.09 11:52 | close | 1217 | 0.08 | 1.30689 | 1.30670 | 1.30905 | -14.48 | 4224.78 |
2445 | 2024.10.09 11:52 | buy | 1223 | 0.05 | 1.30708 | 1.30508 | 1.30743 | ||
2446 | 2024.10.09 11:56 | t/p | 1223 | 0.05 | 1.30743 | 1.30508 | 1.30743 | 1.75 | 4226.53 |
2447 | 2024.10.09 11:56 | buy | 1224 | 0.05 | 1.30761 | 1.30561 | 1.30796 | ||
2448 | 2024.10.09 12:01 | t/p | 1224 | 0.05 | 1.30796 | 1.30561 | 1.30796 | 1.75 | 4228.28 |
2449 | 2024.10.09 12:01 | buy | 1225 | 0.05 | 1.30814 | 1.30614 | 1.30849 | ||
2450 | 2024.10.09 12:06 | buy | 1226 | 0.08 | 1.30793 | 1.30593 | 1.30828 | ||
2451 | 2024.10.09 12:20 | t/p | 1226 | 0.08 | 1.30828 | 1.30593 | 1.30828 | 2.80 | 4231.08 |
2452 | 2024.10.09 12:20 | close | 1225 | 0.05 | 1.30828 | 1.30614 | 1.30849 | 0.70 | 4231.78 |
2453 | 2024.10.09 12:20 | buy | 1227 | 0.05 | 1.30847 | 1.30647 | 1.30882 | ||
2454 | 2024.10.09 12:22 | buy | 1228 | 0.08 | 1.30826 | 1.30626 | 1.30861 | ||
2455 | 2024.10.09 12:23 | buy | 1229 | 0.13 | 1.30805 | 1.30605 | 1.30840 | ||
2456 | 2024.10.09 12:38 | buy | 1230 | 0.21 | 1.30784 | 1.30584 | 1.30819 | ||
2457 | 2024.10.09 12:46 | t/p | 1230 | 0.21 | 1.30819 | 1.30584 | 1.30819 | 7.35 | 4239.13 |
2458 | 2024.10.09 12:46 | close | 1229 | 0.13 | 1.30819 | 1.30605 | 1.30840 | 1.82 | 4240.95 |
2459 | 2024.10.09 12:46 | close | 1228 | 0.08 | 1.30820 | 1.30626 | 1.30861 | -0.48 | 4240.47 |
2460 | 2024.10.09 12:46 | close | 1227 | 0.05 | 1.30821 | 1.30647 | 1.30882 | -1.30 | 4239.17 |
2461 | 2024.10.09 12:46 | buy | 1231 | 0.05 | 1.30840 | 1.30640 | 1.30875 | ||
2462 | 2024.10.09 12:53 | t/p | 1231 | 0.05 | 1.30875 | 1.30640 | 1.30875 | 1.75 | 4240.92 |
2463 | 2024.10.09 12:53 | buy | 1232 | 0.05 | 1.30893 | 1.30693 | 1.30928 | ||
2464 | 2024.10.09 12:58 | buy | 1233 | 0.08 | 1.30872 | 1.30672 | 1.30907 | ||
2465 | 2024.10.09 13:08 | t/p | 1233 | 0.08 | 1.30907 | 1.30672 | 1.30907 | 2.80 | 4243.72 |
2466 | 2024.10.09 13:08 | close | 1232 | 0.05 | 1.30907 | 1.30693 | 1.30928 | 0.70 | 4244.42 |
2467 | 2024.10.09 13:08 | buy | 1234 | 0.05 | 1.30926 | 1.30726 | 1.30961 | ||
2468 | 2024.10.09 13:11 | buy | 1235 | 0.08 | 1.30905 | 1.30705 | 1.30940 | ||
2469 | 2024.10.09 13:17 | t/p | 1235 | 0.08 | 1.30940 | 1.30705 | 1.30940 | 2.80 | 4247.22 |
2470 | 2024.10.09 13:17 | close | 1234 | 0.05 | 1.30940 | 1.30726 | 1.30961 | 0.70 | 4247.92 |
2471 | 2024.10.09 13:17 | buy | 1236 | 0.05 | 1.30957 | 1.30757 | 1.30992 | ||
2472 | 2024.10.09 13:20 | buy | 1237 | 0.08 | 1.30936 | 1.30736 | 1.30971 | ||
2473 | 2024.10.09 13:28 | buy | 1238 | 0.13 | 1.30915 | 1.30715 | 1.30950 | ||
2474 | 2024.10.09 13:29 | buy | 1239 | 0.21 | 1.30894 | 1.30694 | 1.30929 | ||
2475 | 2024.10.09 13:52 | t/p | 1239 | 0.21 | 1.30929 | 1.30694 | 1.30929 | 7.35 | 4255.27 |
2476 | 2024.10.09 13:52 | close | 1238 | 0.13 | 1.30929 | 1.30715 | 1.30950 | 1.82 | 4257.09 |
2477 | 2024.10.09 13:52 | close | 1237 | 0.08 | 1.30928 | 1.30736 | 1.30971 | -0.64 | 4256.45 |
2478 | 2024.10.09 13:52 | close | 1236 | 0.05 | 1.30929 | 1.30757 | 1.30992 | -1.40 | 4255.05 |
2479 | 2024.10.09 13:52 | buy | 1240 | 0.05 | 1.30946 | 1.30746 | 1.30981 | ||
2480 | 2024.10.09 13:58 | buy | 1241 | 0.08 | 1.30925 | 1.30725 | 1.30960 | ||
2481 | 2024.10.09 14:27 | buy | 1242 | 0.13 | 1.30904 | 1.30704 | 1.30939 | ||
2482 | 2024.10.09 14:30 | buy | 1243 | 0.21 | 1.30883 | 1.30683 | 1.30918 | ||
2483 | 2024.10.09 14:32 | buy | 1244 | 0.34 | 1.30863 | 1.30663 | 1.30898 | ||
2484 | 2024.10.09 14:48 | buy | 1245 | 0.54 | 1.30842 | 1.30642 | 1.30877 | ||
2485 | 2024.10.09 15:02 | t/p | 1245 | 0.54 | 1.30877 | 1.30642 | 1.30877 | 18.90 | 4273.95 |
2486 | 2024.10.09 15:02 | close | 1244 | 0.34 | 1.30877 | 1.30663 | 1.30898 | 4.76 | 4278.71 |
2487 | 2024.10.09 15:02 | close | 1243 | 0.21 | 1.30876 | 1.30683 | 1.30918 | -1.47 | 4277.24 |
2488 | 2024.10.09 15:02 | close | 1242 | 0.13 | 1.30877 | 1.30704 | 1.30939 | -3.51 | 4273.73 |
2489 | 2024.10.09 15:02 | close | 1241 | 0.08 | 1.30876 | 1.30725 | 1.30960 | -3.92 | 4269.81 |
2490 | 2024.10.09 15:02 | close | 1240 | 0.05 | 1.30877 | 1.30746 | 1.30981 | -3.45 | 4266.36 |
2491 | 2024.10.09 15:02 | buy | 1246 | 0.05 | 1.30896 | 1.30696 | 1.30931 | ||
2492 | 2024.10.09 15:08 | buy | 1247 | 0.08 | 1.30875 | 1.30675 | 1.30910 | ||
2493 | 2024.10.09 15:12 | buy | 1248 | 0.13 | 1.30854 | 1.30654 | 1.30889 | ||
2494 | 2024.10.09 15:40 | buy | 1249 | 0.21 | 1.30833 | 1.30633 | 1.30868 | ||
2495 | 2024.10.09 15:43 | t/p | 1249 | 0.21 | 1.30868 | 1.30633 | 1.30868 | 7.35 | 4273.71 |
2496 | 2024.10.09 15:43 | close | 1248 | 0.13 | 1.30868 | 1.30654 | 1.30889 | 1.82 | 4275.53 |
2497 | 2024.10.09 15:43 | close | 1247 | 0.08 | 1.30867 | 1.30675 | 1.30910 | -0.64 | 4274.89 |
2498 | 2024.10.09 15:43 | close | 1246 | 0.05 | 1.30868 | 1.30696 | 1.30931 | -1.40 | 4273.49 |
2499 | 2024.10.09 15:43 | buy | 1250 | 0.05 | 1.30887 | 1.30687 | 1.30922 | ||
2500 | 2024.10.09 15:44 | buy | 1251 | 0.08 | 1.30866 | 1.30666 | 1.30901 | ||
2501 | 2024.10.09 15:53 | buy | 1252 | 0.13 | 1.30845 | 1.30645 | 1.30880 | ||
2502 | 2024.10.09 15:57 | buy | 1253 | 0.21 | 1.30824 | 1.30624 | 1.30859 | ||
2503 | 2024.10.09 15:58 | buy | 1254 | 0.34 | 1.30803 | 1.30603 | 1.30838 | ||
2504 | 2024.10.09 16:17 | buy | 1255 | 0.54 | 1.30782 | 1.30582 | 1.30817 | ||
2505 | 2024.10.09 16:18 | buy | 1256 | 0.86 | 1.30761 | 1.30561 | 1.30796 | ||
2506 | 2024.10.09 17:12 | t/p | 1256 | 0.86 | 1.30796 | 1.30561 | 1.30796 | 30.10 | 4303.59 |
2507 | 2024.10.09 17:12 | close | 1255 | 0.54 | 1.30796 | 1.30582 | 1.30817 | 7.56 | 4311.15 |
2508 | 2024.10.09 17:12 | close | 1254 | 0.34 | 1.30795 | 1.30603 | 1.30838 | -2.72 | 4308.43 |
2509 | 2024.10.09 17:12 | close | 1253 | 0.21 | 1.30796 | 1.30624 | 1.30859 | -5.88 | 4302.55 |
2510 | 2024.10.09 17:12 | close | 1252 | 0.13 | 1.30797 | 1.30645 | 1.30880 | -6.24 | 4296.31 |
2511 | 2024.10.09 17:12 | close | 1251 | 0.08 | 1.30796 | 1.30666 | 1.30901 | -5.60 | 4290.71 |
2512 | 2024.10.09 17:12 | close | 1250 | 0.05 | 1.30797 | 1.30687 | 1.30922 | -4.50 | 4286.21 |
2513 | 2024.10.09 17:12 | buy | 1257 | 0.05 | 1.30814 | 1.30614 | 1.30849 | ||
2514 | 2024.10.09 17:14 | buy | 1258 | 0.08 | 1.30781 | 1.30581 | 1.30816 | ||
2515 | 2024.10.09 17:22 | buy | 1259 | 0.13 | 1.30760 | 1.30560 | 1.30795 | ||
2516 | 2024.10.09 17:25 | buy | 1260 | 0.21 | 1.30739 | 1.30539 | 1.30774 | ||
2517 | 2024.10.09 17:27 | t/p | 1260 | 0.21 | 1.30774 | 1.30539 | 1.30774 | 7.35 | 4293.56 |
2518 | 2024.10.09 17:27 | close | 1259 | 0.13 | 1.30774 | 1.30560 | 1.30795 | 1.82 | 4295.38 |
2519 | 2024.10.09 17:27 | close | 1258 | 0.08 | 1.30775 | 1.30581 | 1.30816 | -0.48 | 4294.90 |
2520 | 2024.10.09 17:27 | close | 1257 | 0.05 | 1.30776 | 1.30614 | 1.30849 | -1.90 | 4293.00 |
2521 | 2024.10.09 17:27 | buy | 1261 | 0.05 | 1.30795 | 1.30595 | 1.30830 | ||
2522 | 2024.10.09 17:33 | buy | 1262 | 0.08 | 1.30775 | 1.30575 | 1.30810 | ||
2523 | 2024.10.09 17:36 | buy | 1263 | 0.13 | 1.30754 | 1.30554 | 1.30789 | ||
2524 | 2024.10.09 17:38 | buy | 1264 | 0.21 | 1.30733 | 1.30533 | 1.30768 | ||
2525 | 2024.10.09 17:41 | buy | 1265 | 0.34 | 1.30712 | 1.30512 | 1.30747 | ||
2526 | 2024.10.09 17:48 | buy | 1266 | 0.54 | 1.30691 | 1.30491 | 1.30726 | ||
2527 | 2024.10.09 17:48 | buy | 1267 | 0.86 | 1.30670 | 1.30470 | 1.30705 | ||
2528 | 2024.10.09 17:49 | t/p | 1267 | 0.86 | 1.30705 | 1.30470 | 1.30705 | 30.10 | 4323.10 |
2529 | 2024.10.09 17:49 | close | 1266 | 0.54 | 1.30707 | 1.30491 | 1.30726 | 8.64 | 4331.74 |
2530 | 2024.10.09 17:50 | close | 1265 | 0.34 | 1.30708 | 1.30512 | 1.30747 | -1.36 | 4330.38 |
2531 | 2024.10.09 17:50 | close | 1264 | 0.21 | 1.30709 | 1.30533 | 1.30768 | -5.04 | 4325.34 |
2532 | 2024.10.09 17:50 | close | 1263 | 0.13 | 1.30708 | 1.30554 | 1.30789 | -5.98 | 4319.36 |
2533 | 2024.10.09 17:50 | close | 1262 | 0.08 | 1.30709 | 1.30575 | 1.30810 | -5.28 | 4314.08 |
2534 | 2024.10.09 17:50 | close | 1261 | 0.05 | 1.30708 | 1.30595 | 1.30830 | -4.35 | 4309.73 |
2535 | 2024.10.09 17:50 | buy | 1268 | 0.05 | 1.30727 | 1.30527 | 1.30762 | ||
2536 | 2024.10.09 18:02 | t/p | 1268 | 0.05 | 1.30762 | 1.30527 | 1.30762 | 1.75 | 4311.48 |
2537 | 2024.10.09 18:02 | buy | 1269 | 0.05 | 1.30780 | 1.30580 | 1.30815 | ||
2538 | 2024.10.09 18:08 | t/p | 1269 | 0.05 | 1.30815 | 1.30580 | 1.30815 | 1.75 | 4313.23 |
2539 | 2024.10.09 18:08 | buy | 1270 | 0.05 | 1.30833 | 1.30633 | 1.30868 | ||
2540 | 2024.10.09 18:11 | t/p | 1270 | 0.05 | 1.30868 | 1.30633 | 1.30868 | 1.75 | 4314.98 |
2541 | 2024.10.09 18:11 | buy | 1271 | 0.05 | 1.30886 | 1.30686 | 1.30921 | ||
2542 | 2024.10.09 18:12 | buy | 1272 | 0.08 | 1.30865 | 1.30665 | 1.30900 | ||
2543 | 2024.10.09 18:13 | buy | 1273 | 0.13 | 1.30844 | 1.30644 | 1.30879 | ||
2544 | 2024.10.09 18:21 | t/p | 1273 | 0.13 | 1.30879 | 1.30644 | 1.30879 | 4.55 | 4319.53 |
2545 | 2024.10.09 18:21 | close | 1272 | 0.08 | 1.30879 | 1.30665 | 1.30900 | 1.12 | 4320.65 |
2546 | 2024.10.09 18:21 | close | 1271 | 0.05 | 1.30878 | 1.30686 | 1.30921 | -0.40 | 4320.25 |
2547 | 2024.10.09 18:21 | buy | 1274 | 0.05 | 1.30897 | 1.30697 | 1.30932 | ||
2548 | 2024.10.09 18:22 | buy | 1275 | 0.08 | 1.30876 | 1.30676 | 1.30911 | ||
2549 | 2024.10.09 18:23 | buy | 1276 | 0.13 | 1.30855 | 1.30655 | 1.30890 | ||
2550 | 2024.10.09 18:31 | buy | 1277 | 0.21 | 1.30834 | 1.30634 | 1.30869 | ||
2551 | 2024.10.09 18:32 | buy | 1278 | 0.34 | 1.30813 | 1.30613 | 1.30848 | ||
2552 | 2024.10.09 18:35 | buy | 1279 | 0.54 | 1.30792 | 1.30592 | 1.30827 | ||
2553 | 2024.10.09 18:40 | t/p | 1279 | 0.54 | 1.30827 | 1.30592 | 1.30827 | 18.90 | 4339.15 |
2554 | 2024.10.09 18:40 | close | 1278 | 0.34 | 1.30827 | 1.30613 | 1.30848 | 4.76 | 4343.91 |
2555 | 2024.10.09 18:40 | close | 1277 | 0.21 | 1.30826 | 1.30634 | 1.30869 | -1.68 | 4342.23 |
2556 | 2024.10.09 18:40 | close | 1276 | 0.13 | 1.30827 | 1.30655 | 1.30890 | -3.64 | 4338.59 |
2557 | 2024.10.09 18:40 | close | 1275 | 0.08 | 1.30826 | 1.30676 | 1.30911 | -4.00 | 4334.59 |
2558 | 2024.10.09 18:40 | close | 1274 | 0.05 | 1.30827 | 1.30697 | 1.30932 | -3.50 | 4331.09 |
2559 | 2024.10.09 18:40 | buy | 1280 | 0.05 | 1.30844 | 1.30644 | 1.30879 | ||
2560 | 2024.10.09 18:42 | buy | 1281 | 0.08 | 1.30823 | 1.30623 | 1.30858 | ||
2561 | 2024.10.09 18:52 | buy | 1282 | 0.13 | 1.30802 | 1.30602 | 1.30837 | ||
2562 | 2024.10.09 18:53 | buy | 1283 | 0.21 | 1.30781 | 1.30581 | 1.30816 | ||
2563 | 2024.10.09 19:02 | buy | 1284 | 0.34 | 1.30760 | 1.30560 | 1.30795 | ||
2564 | 2024.10.09 19:32 | buy | 1285 | 0.54 | 1.30739 | 1.30539 | 1.30774 | ||
2565 | 2024.10.09 19:33 | buy | 1286 | 0.86 | 1.30718 | 1.30518 | 1.30753 | ||
2566 | 2024.10.09 20:03 | s/l | 1280 | 0.05 | 1.30644 | 1.30644 | 1.30879 | -10.00 | 4321.09 |
2567 | 2024.10.09 20:03 | close | 1286 | 0.86 | 1.30644 | 1.30518 | 1.30753 | -63.64 | 4257.45 |
2568 | 2024.10.09 20:03 | close | 1285 | 0.54 | 1.30645 | 1.30539 | 1.30774 | -50.76 | 4206.69 |
2569 | 2024.10.09 20:03 | close | 1284 | 0.34 | 1.30643 | 1.30560 | 1.30795 | -39.78 | 4166.91 |
2570 | 2024.10.09 20:03 | close | 1283 | 0.21 | 1.30644 | 1.30581 | 1.30816 | -28.77 | 4138.14 |
2571 | 2024.10.09 20:03 | close | 1282 | 0.13 | 1.30643 | 1.30602 | 1.30837 | -20.67 | 4117.47 |
2572 | 2024.10.09 20:03 | close | 1281 | 0.08 | 1.30644 | 1.30623 | 1.30858 | -14.32 | 4103.15 |
2573 | 2024.10.09 20:03 | buy | 1287 | 0.05 | 1.30660 | 1.30460 | 1.30695 | ||
2574 | 2024.10.09 20:45 | t/p | 1287 | 0.05 | 1.30695 | 1.30460 | 1.30695 | 1.75 | 4104.90 |
2575 | 2024.10.09 20:45 | buy | 1288 | 0.05 | 1.30713 | 1.30513 | 1.30748 | ||
2576 | 2024.10.09 20:47 | buy | 1289 | 0.08 | 1.30692 | 1.30492 | 1.30727 | ||
2577 | 2024.10.09 20:48 | buy | 1290 | 0.13 | 1.30671 | 1.30471 | 1.30706 | ||
2578 | 2024.10.09 20:52 | buy | 1291 | 0.21 | 1.30650 | 1.30450 | 1.30685 | ||
2579 | 2024.10.09 21:02 | t/p | 1291 | 0.21 | 1.30685 | 1.30450 | 1.30685 | 7.35 | 4112.25 |
2580 | 2024.10.09 21:02 | close | 1290 | 0.13 | 1.30685 | 1.30471 | 1.30706 | 1.82 | 4114.07 |
2581 | 2024.10.09 21:02 | close | 1289 | 0.08 | 1.30684 | 1.30492 | 1.30727 | -0.64 | 4113.43 |
2582 | 2024.10.09 21:02 | close | 1288 | 0.05 | 1.30686 | 1.30513 | 1.30748 | -1.35 | 4112.08 |
2583 | 2024.10.09 21:02 | buy | 1292 | 0.05 | 1.30703 | 1.30503 | 1.30738 | ||
2584 | 2024.10.09 21:07 | buy | 1293 | 0.08 | 1.30682 | 1.30482 | 1.30717 | ||
2585 | 2024.10.09 21:28 | t/p | 1293 | 0.08 | 1.30717 | 1.30482 | 1.30717 | 2.80 | 4114.88 |
2586 | 2024.10.09 21:28 | close | 1292 | 0.05 | 1.30717 | 1.30503 | 1.30738 | 0.70 | 4115.58 |
2587 | 2024.10.09 21:28 | buy | 1294 | 0.05 | 1.30734 | 1.30534 | 1.30769 | ||
2588 | 2024.10.09 21:32 | buy | 1295 | 0.08 | 1.30714 | 1.30514 | 1.30749 | ||
2589 | 2024.10.09 21:38 | t/p | 1295 | 0.08 | 1.30749 | 1.30514 | 1.30749 | 2.80 | 4118.38 |
2590 | 2024.10.09 21:38 | close | 1294 | 0.05 | 1.30749 | 1.30534 | 1.30769 | 0.75 | 4119.13 |
2591 | 2024.10.09 21:38 | buy | 1296 | 0.05 | 1.30766 | 1.30566 | 1.30801 | ||
2592 | 2024.10.09 21:43 | buy | 1297 | 0.08 | 1.30745 | 1.30545 | 1.30780 | ||
2593 | 2024.10.09 21:48 | buy | 1298 | 0.13 | 1.30724 | 1.30524 | 1.30759 | ||
2594 | 2024.10.09 21:52 | buy | 1299 | 0.21 | 1.30704 | 1.30504 | 1.30739 | ||
2595 | 2024.10.09 21:56 | buy | 1300 | 0.34 | 1.30683 | 1.30483 | 1.30718 | ||
2596 | 2024.10.09 21:58 | buy | 1301 | 0.54 | 1.30663 | 1.30463 | 1.30698 | ||
2597 | 2024.10.09 22:12 | t/p | 1301 | 0.54 | 1.30698 | 1.30463 | 1.30698 | 18.90 | 4138.03 |
2598 | 2024.10.09 22:12 | close | 1300 | 0.34 | 1.30698 | 1.30483 | 1.30718 | 5.10 | 4143.13 |
2599 | 2024.10.09 22:12 | close | 1299 | 0.21 | 1.30699 | 1.30504 | 1.30739 | -1.05 | 4142.08 |
2600 | 2024.10.09 22:12 | close | 1298 | 0.13 | 1.30700 | 1.30524 | 1.30759 | -3.12 | 4138.96 |
2601 | 2024.10.09 22:12 | close | 1297 | 0.08 | 1.30701 | 1.30545 | 1.30780 | -3.52 | 4135.44 |
2602 | 2024.10.09 22:12 | close | 1296 | 0.05 | 1.30702 | 1.30566 | 1.30801 | -3.20 | 4132.24 |
2603 | 2024.10.09 22:12 | buy | 1302 | 0.05 | 1.30721 | 1.30521 | 1.30756 | ||
2604 | 2024.10.09 22:32 | buy | 1303 | 0.08 | 1.30700 | 1.30500 | 1.30735 | ||
2605 | 2024.10.09 22:41 | buy | 1304 | 0.13 | 1.30680 | 1.30480 | 1.30715 | ||
2606 | 2024.10.09 22:49 | buy | 1305 | 0.21 | 1.30659 | 1.30459 | 1.30694 | ||
2607 | 2024.10.09 23:03 | buy | 1306 | 0.34 | 1.30638 | 1.30438 | 1.30673 | ||
2608 | 2024.10.09 23:08 | buy | 1307 | 0.54 | 1.30617 | 1.30417 | 1.30652 | ||
2609 | 2024.10.09 23:48 | t/p | 1307 | 0.54 | 1.30652 | 1.30417 | 1.30652 | 18.90 | 4151.14 |
2610 | 2024.10.09 23:48 | close | 1306 | 0.34 | 1.30652 | 1.30438 | 1.30673 | 4.76 | 4155.90 |
2611 | 2024.10.09 23:48 | close | 1305 | 0.21 | 1.30651 | 1.30459 | 1.30694 | -1.68 | 4154.22 |
2612 | 2024.10.09 23:48 | close | 1304 | 0.13 | 1.30652 | 1.30480 | 1.30715 | -3.64 | 4150.58 |
2613 | 2024.10.09 23:48 | close | 1303 | 0.08 | 1.30653 | 1.30500 | 1.30735 | -3.76 | 4146.82 |
2614 | 2024.10.09 23:48 | close | 1302 | 0.05 | 1.30652 | 1.30521 | 1.30756 | -3.45 | 4143.37 |
2615 | 2024.10.09 23:48 | buy | 1308 | 0.05 | 1.30671 | 1.30471 | 1.30706 | ||
2616 | 2024.10.09 23:51 | buy | 1309 | 0.08 | 1.30650 | 1.30450 | 1.30685 | ||
2617 | 2024.10.09 23:52 | t/p | 1309 | 0.08 | 1.30685 | 1.30450 | 1.30685 | 2.80 | 4146.17 |
2618 | 2024.10.09 23:52 | close | 1308 | 0.05 | 1.30685 | 1.30471 | 1.30706 | 0.70 | 4146.87 |
2619 | 2024.10.09 23:52 | buy | 1310 | 0.05 | 1.30704 | 1.30504 | 1.30739 | ||
2620 | 2024.10.09 23:55 | t/p | 1310 | 0.05 | 1.30739 | 1.30504 | 1.30739 | 1.75 | 4148.62 |
2621 | 2024.10.09 23:55 | buy | 1311 | 0.05 | 1.30757 | 1.30557 | 1.30792 | ||
2622 | 2024.10.09 23:57 | buy | 1312 | 0.08 | 1.30736 | 1.30536 | 1.30771 | ||
2623 | 2024.10.09 23:58 | buy | 1313 | 0.13 | 1.30715 | 1.30515 | 1.30750 | ||
2624 | 2024.10.10 00:00 | buy | 1314 | 0.21 | 1.30677 | 1.30477 | 1.30712 | ||
2625 | 2024.10.10 00:02 | buy | 1315 | 0.34 | 1.30645 | 1.30445 | 1.30680 | ||
2626 | 2024.10.10 00:27 | t/p | 1315 | 0.34 | 1.30680 | 1.30445 | 1.30680 | 11.90 | 4160.52 |
2627 | 2024.10.10 00:27 | close | 1314 | 0.21 | 1.30680 | 1.30477 | 1.30712 | 0.63 | 4161.15 |
2628 | 2024.10.10 00:27 | close | 1313 | 0.13 | 1.30682 | 1.30515 | 1.30750 | -4.29 | 4156.86 |
2629 | 2024.10.10 00:27 | close | 1312 | 0.08 | 1.30683 | 1.30536 | 1.30771 | -4.24 | 4152.62 |
2630 | 2024.10.10 00:27 | close | 1311 | 0.05 | 1.30685 | 1.30557 | 1.30792 | -3.60 | 4149.02 |
2631 | 2024.10.10 00:27 | buy | 1316 | 0.05 | 1.30704 | 1.30504 | 1.30739 | ||
2632 | 2024.10.10 00:30 | buy | 1317 | 0.08 | 1.30683 | 1.30483 | 1.30718 | ||
2633 | 2024.10.10 00:41 | buy | 1318 | 0.13 | 1.30663 | 1.30463 | 1.30698 | ||
2634 | 2024.10.10 01:00 | t/p | 1318 | 0.13 | 1.30698 | 1.30463 | 1.30698 | 4.55 | 4153.57 |
2635 | 2024.10.10 01:00 | close | 1317 | 0.08 | 1.30698 | 1.30483 | 1.30718 | 1.20 | 4154.77 |
2636 | 2024.10.10 01:00 | close | 1316 | 0.05 | 1.30699 | 1.30504 | 1.30739 | -0.25 | 4154.52 |
2637 | 2024.10.10 01:00 | buy | 1319 | 0.05 | 1.30718 | 1.30518 | 1.30753 | ||
2638 | 2024.10.10 01:03 | buy | 1320 | 0.08 | 1.30697 | 1.30497 | 1.30732 | ||
2639 | 2024.10.10 01:11 | buy | 1321 | 0.13 | 1.30675 | 1.30475 | 1.30710 | ||
2640 | 2024.10.10 01:13 | buy | 1322 | 0.21 | 1.30653 | 1.30453 | 1.30688 | ||
2641 | 2024.10.10 02:43 | t/p | 1322 | 0.21 | 1.30688 | 1.30453 | 1.30688 | 7.35 | 4161.87 |
2642 | 2024.10.10 02:43 | close | 1321 | 0.13 | 1.30688 | 1.30475 | 1.30710 | 1.69 | 4163.56 |
2643 | 2024.10.10 02:43 | close | 1320 | 0.08 | 1.30689 | 1.30497 | 1.30732 | -0.64 | 4162.92 |
2644 | 2024.10.10 02:43 | close | 1319 | 0.05 | 1.30690 | 1.30518 | 1.30753 | -1.40 | 4161.52 |
2645 | 2024.10.10 02:43 | buy | 1323 | 0.05 | 1.30709 | 1.30509 | 1.30744 | ||
2646 | 2024.10.10 02:56 | buy | 1324 | 0.08 | 1.30688 | 1.30488 | 1.30723 | ||
2647 | 2024.10.10 02:57 | buy | 1325 | 0.13 | 1.30667 | 1.30467 | 1.30702 | ||
2648 | 2024.10.10 03:03 | t/p | 1325 | 0.13 | 1.30702 | 1.30467 | 1.30702 | 4.55 | 4166.07 |
2649 | 2024.10.10 03:03 | close | 1324 | 0.08 | 1.30702 | 1.30488 | 1.30723 | 1.12 | 4167.19 |
2650 | 2024.10.10 03:03 | close | 1323 | 0.05 | 1.30701 | 1.30509 | 1.30744 | -0.40 | 4166.79 |
2651 | 2024.10.10 03:03 | buy | 1326 | 0.05 | 1.30720 | 1.30520 | 1.30755 | ||
2652 | 2024.10.10 03:04 | buy | 1327 | 0.08 | 1.30699 | 1.30499 | 1.30734 | ||
2653 | 2024.10.10 04:12 | t/p | 1327 | 0.08 | 1.30734 | 1.30499 | 1.30734 | 2.80 | 4169.59 |
2654 | 2024.10.10 04:12 | close | 1326 | 0.05 | 1.30734 | 1.30520 | 1.30755 | 0.70 | 4170.29 |
2655 | 2024.10.10 04:12 | buy | 1328 | 0.05 | 1.30751 | 1.30551 | 1.30786 | ||
2656 | 2024.10.10 04:18 | buy | 1329 | 0.08 | 1.30731 | 1.30531 | 1.30766 | ||
2657 | 2024.10.10 04:28 | buy | 1330 | 0.13 | 1.30710 | 1.30510 | 1.30745 | ||
2658 | 2024.10.10 04:42 | t/p | 1330 | 0.13 | 1.30745 | 1.30510 | 1.30745 | 4.55 | 4174.84 |
2659 | 2024.10.10 04:42 | close | 1329 | 0.08 | 1.30745 | 1.30531 | 1.30766 | 1.12 | 4175.96 |
2660 | 2024.10.10 04:42 | close | 1328 | 0.05 | 1.30744 | 1.30551 | 1.30786 | -0.35 | 4175.61 |
2661 | 2024.10.10 04:42 | buy | 1331 | 0.05 | 1.30763 | 1.30563 | 1.30798 | ||
2662 | 2024.10.10 04:53 | buy | 1332 | 0.08 | 1.30742 | 1.30542 | 1.30777 | ||
2663 | 2024.10.10 04:55 | buy | 1333 | 0.13 | 1.30721 | 1.30521 | 1.30756 | ||
2664 | 2024.10.10 05:13 | buy | 1334 | 0.21 | 1.30700 | 1.30500 | 1.30735 | ||
2665 | 2024.10.10 05:23 | t/p | 1334 | 0.21 | 1.30735 | 1.30500 | 1.30735 | 7.35 | 4182.96 |
2666 | 2024.10.10 05:23 | close | 1333 | 0.13 | 1.30735 | 1.30521 | 1.30756 | 1.82 | 4184.78 |
2667 | 2024.10.10 05:23 | close | 1332 | 0.08 | 1.30734 | 1.30542 | 1.30777 | -0.64 | 4184.14 |
2668 | 2024.10.10 05:23 | close | 1331 | 0.05 | 1.30735 | 1.30563 | 1.30798 | -1.40 | 4182.74 |
2669 | 2024.10.10 05:23 | buy | 1335 | 0.05 | 1.30752 | 1.30552 | 1.30787 | ||
2670 | 2024.10.10 05:59 | buy | 1336 | 0.08 | 1.30731 | 1.30531 | 1.30766 | ||
2671 | 2024.10.10 06:18 | t/p | 1336 | 0.08 | 1.30766 | 1.30531 | 1.30766 | 2.80 | 4185.54 |
2672 | 2024.10.10 06:18 | close | 1335 | 0.05 | 1.30766 | 1.30552 | 1.30787 | 0.70 | 4186.24 |
2673 | 2024.10.10 06:18 | buy | 1337 | 0.05 | 1.30783 | 1.30583 | 1.30818 | ||
2674 | 2024.10.10 06:23 | buy | 1338 | 0.08 | 1.30762 | 1.30562 | 1.30797 | ||
2675 | 2024.10.10 06:31 | buy | 1339 | 0.13 | 1.30741 | 1.30541 | 1.30776 | ||
2676 | 2024.10.10 08:22 | buy | 1340 | 0.21 | 1.30720 | 1.30520 | 1.30755 | ||
2677 | 2024.10.10 08:24 | buy | 1341 | 0.34 | 1.30699 | 1.30499 | 1.30734 | ||
2678 | 2024.10.10 08:43 | t/p | 1341 | 0.34 | 1.30734 | 1.30499 | 1.30734 | 11.90 | 4198.14 |
2679 | 2024.10.10 08:43 | close | 1340 | 0.21 | 1.30734 | 1.30520 | 1.30755 | 2.94 | 4201.08 |
2680 | 2024.10.10 08:43 | close | 1339 | 0.13 | 1.30733 | 1.30541 | 1.30776 | -1.04 | 4200.04 |
2681 | 2024.10.10 08:43 | close | 1338 | 0.08 | 1.30735 | 1.30562 | 1.30797 | -2.16 | 4197.88 |
2682 | 2024.10.10 08:43 | close | 1337 | 0.05 | 1.30734 | 1.30583 | 1.30818 | -2.45 | 4195.43 |
2683 | 2024.10.10 08:43 | buy | 1342 | 0.05 | 1.30753 | 1.30553 | 1.30788 | ||
2684 | 2024.10.10 08:52 | buy | 1343 | 0.08 | 1.30732 | 1.30532 | 1.30767 | ||
2685 | 2024.10.10 09:02 | buy | 1344 | 0.13 | 1.30711 | 1.30511 | 1.30746 | ||
2686 | 2024.10.10 09:03 | buy | 1345 | 0.21 | 1.30690 | 1.30490 | 1.30725 | ||
2687 | 2024.10.10 09:12 | t/p | 1345 | 0.21 | 1.30725 | 1.30490 | 1.30725 | 7.35 | 4202.78 |
2688 | 2024.10.10 09:12 | close | 1344 | 0.13 | 1.30725 | 1.30511 | 1.30746 | 1.82 | 4204.60 |
2689 | 2024.10.10 09:12 | close | 1343 | 0.08 | 1.30724 | 1.30532 | 1.30767 | -0.64 | 4203.96 |
2690 | 2024.10.10 09:12 | close | 1342 | 0.05 | 1.30725 | 1.30553 | 1.30788 | -1.40 | 4202.56 |
2691 | 2024.10.10 09:12 | buy | 1346 | 0.05 | 1.30742 | 1.30542 | 1.30777 | ||
2692 | 2024.10.10 09:33 | t/p | 1346 | 0.05 | 1.30777 | 1.30542 | 1.30777 | 1.75 | 4204.31 |
2693 | 2024.10.10 09:33 | buy | 1347 | 0.05 | 1.30795 | 1.30595 | 1.30830 | ||
2694 | 2024.10.10 09:42 | buy | 1348 | 0.08 | 1.30775 | 1.30575 | 1.30810 | ||
2695 | 2024.10.10 09:43 | buy | 1349 | 0.13 | 1.30754 | 1.30554 | 1.30789 | ||
2696 | 2024.10.10 10:15 | t/p | 1349 | 0.13 | 1.30789 | 1.30554 | 1.30789 | 4.55 | 4208.86 |
2697 | 2024.10.10 10:15 | close | 1348 | 0.08 | 1.30789 | 1.30575 | 1.30810 | 1.12 | 4209.98 |
2698 | 2024.10.10 10:15 | close | 1347 | 0.05 | 1.30788 | 1.30595 | 1.30830 | -0.35 | 4209.63 |
2699 | 2024.10.10 10:15 | buy | 1350 | 0.05 | 1.30807 | 1.30607 | 1.30842 | ||
2700 | 2024.10.10 10:19 | buy | 1351 | 0.08 | 1.30786 | 1.30586 | 1.30821 | ||
2701 | 2024.10.10 10:26 | buy | 1352 | 0.13 | 1.30765 | 1.30565 | 1.30800 | ||
2702 | 2024.10.10 10:33 | t/p | 1352 | 0.13 | 1.30800 | 1.30565 | 1.30800 | 4.55 | 4214.18 |
2703 | 2024.10.10 10:33 | close | 1351 | 0.08 | 1.30800 | 1.30586 | 1.30821 | 1.12 | 4215.30 |
2704 | 2024.10.10 10:33 | close | 1350 | 0.05 | 1.30799 | 1.30607 | 1.30842 | -0.40 | 4214.90 |
2705 | 2024.10.10 10:33 | buy | 1353 | 0.05 | 1.30818 | 1.30618 | 1.30853 | ||
2706 | 2024.10.10 10:38 | t/p | 1353 | 0.05 | 1.30853 | 1.30618 | 1.30853 | 1.75 | 4216.65 |
2707 | 2024.10.10 10:38 | buy | 1354 | 0.05 | 1.30871 | 1.30671 | 1.30906 | ||
2708 | 2024.10.10 10:53 | buy | 1355 | 0.08 | 1.30850 | 1.30650 | 1.30885 | ||
2709 | 2024.10.10 10:58 | buy | 1356 | 0.13 | 1.30829 | 1.30629 | 1.30864 | ||
2710 | 2024.10.10 11:03 | buy | 1357 | 0.21 | 1.30809 | 1.30609 | 1.30844 | ||
2711 | 2024.10.10 11:06 | buy | 1358 | 0.34 | 1.30788 | 1.30588 | 1.30823 | ||
2712 | 2024.10.10 11:07 | buy | 1359 | 0.54 | 1.30767 | 1.30567 | 1.30802 | ||
2713 | 2024.10.10 11:08 | buy | 1360 | 0.86 | 1.30746 | 1.30546 | 1.30781 | ||
2714 | 2024.10.10 11:23 | s/l | 1354 | 0.05 | 1.30671 | 1.30671 | 1.30906 | -10.00 | 4206.65 |
2715 | 2024.10.10 11:23 | close | 1360 | 0.86 | 1.30671 | 1.30546 | 1.30781 | -64.50 | 4142.15 |
2716 | 2024.10.10 11:23 | close | 1359 | 0.54 | 1.30672 | 1.30567 | 1.30802 | -51.30 | 4090.85 |
2717 | 2024.10.10 11:23 | close | 1358 | 0.34 | 1.30671 | 1.30588 | 1.30823 | -39.78 | 4051.07 |
2718 | 2024.10.10 11:23 | close | 1357 | 0.21 | 1.30672 | 1.30609 | 1.30844 | -28.77 | 4022.30 |
2719 | 2024.10.10 11:23 | close | 1356 | 0.13 | 1.30671 | 1.30629 | 1.30864 | -20.54 | 4001.76 |
2720 | 2024.10.10 11:23 | close | 1355 | 0.08 | 1.30672 | 1.30650 | 1.30885 | -14.24 | 3987.52 |
2721 | 2024.10.10 11:23 | buy | 1361 | 0.05 | 1.30689 | 1.30489 | 1.30724 | ||
2722 | 2024.10.10 11:32 | t/p | 1361 | 0.05 | 1.30724 | 1.30489 | 1.30724 | 1.75 | 3989.27 |
2723 | 2024.10.10 11:32 | buy | 1362 | 0.05 | 1.30742 | 1.30542 | 1.30777 | ||
2724 | 2024.10.10 12:07 | buy | 1363 | 0.08 | 1.30721 | 1.30521 | 1.30756 | ||
2725 | 2024.10.10 12:12 | buy | 1364 | 0.13 | 1.30700 | 1.30500 | 1.30735 | ||
2726 | 2024.10.10 12:22 | t/p | 1364 | 0.13 | 1.30735 | 1.30500 | 1.30735 | 4.55 | 3993.82 |
2727 | 2024.10.10 12:22 | close | 1363 | 0.08 | 1.30735 | 1.30521 | 1.30756 | 1.12 | 3994.94 |
2728 | 2024.10.10 12:22 | close | 1362 | 0.05 | 1.30734 | 1.30542 | 1.30777 | -0.40 | 3994.54 |
2729 | 2024.10.10 12:22 | buy | 1365 | 0.05 | 1.30753 | 1.30553 | 1.30788 | ||
2730 | 2024.10.10 13:00 | t/p | 1365 | 0.05 | 1.30788 | 1.30553 | 1.30788 | 1.75 | 3996.29 |
2731 | 2024.10.10 13:00 | buy | 1366 | 0.05 | 1.30806 | 1.30606 | 1.30841 | ||
2732 | 2024.10.10 13:03 | buy | 1367 | 0.08 | 1.30785 | 1.30585 | 1.30820 | ||
2733 | 2024.10.10 13:07 | buy | 1368 | 0.13 | 1.30765 | 1.30565 | 1.30800 | ||
2734 | 2024.10.10 13:12 | buy | 1369 | 0.21 | 1.30744 | 1.30544 | 1.30779 | ||
2735 | 2024.10.10 13:33 | t/p | 1369 | 0.21 | 1.30779 | 1.30544 | 1.30779 | 7.35 | 4003.64 |
2736 | 2024.10.10 13:33 | close | 1368 | 0.13 | 1.30779 | 1.30565 | 1.30800 | 1.82 | 4005.46 |
2737 | 2024.10.10 13:33 | close | 1367 | 0.08 | 1.30780 | 1.30585 | 1.30820 | -0.40 | 4005.06 |
2738 | 2024.10.10 13:33 | close | 1366 | 0.05 | 1.30779 | 1.30606 | 1.30841 | -1.35 | 4003.71 |
2739 | 2024.10.10 13:33 | buy | 1370 | 0.05 | 1.30798 | 1.30598 | 1.30833 | ||
2740 | 2024.10.10 13:36 | buy | 1371 | 0.08 | 1.30777 | 1.30577 | 1.30812 | ||
2741 | 2024.10.10 13:42 | buy | 1372 | 0.13 | 1.30756 | 1.30556 | 1.30791 | ||
2742 | 2024.10.10 13:53 | buy | 1373 | 0.21 | 1.30735 | 1.30535 | 1.30770 | ||
2743 | 2024.10.10 13:56 | t/p | 1373 | 0.21 | 1.30770 | 1.30535 | 1.30770 | 7.35 | 4011.06 |
2744 | 2024.10.10 13:56 | close | 1372 | 0.13 | 1.30770 | 1.30556 | 1.30791 | 1.82 | 4012.88 |
2745 | 2024.10.10 13:56 | close | 1371 | 0.08 | 1.30771 | 1.30577 | 1.30812 | -0.48 | 4012.40 |
2746 | 2024.10.10 13:56 | close | 1370 | 0.05 | 1.30772 | 1.30598 | 1.30833 | -1.30 | 4011.10 |
2747 | 2024.10.10 13:56 | buy | 1374 | 0.05 | 1.30791 | 1.30591 | 1.30826 | ||
2748 | 2024.10.10 13:57 | t/p | 1374 | 0.05 | 1.30826 | 1.30591 | 1.30826 | 1.75 | 4012.85 |
2749 | 2024.10.10 13:57 | buy | 1375 | 0.05 | 1.30844 | 1.30644 | 1.30879 | ||
2750 | 2024.10.10 13:58 | t/p | 1375 | 0.05 | 1.30879 | 1.30644 | 1.30879 | 1.75 | 4014.60 |
2751 | 2024.10.10 13:58 | buy | 1376 | 0.05 | 1.30897 | 1.30697 | 1.30932 | ||
2752 | 2024.10.10 13:59 | buy | 1377 | 0.08 | 1.30876 | 1.30676 | 1.30911 | ||
2753 | 2024.10.10 13:59 | t/p | 1377 | 0.08 | 1.30911 | 1.30676 | 1.30911 | 2.80 | 4017.40 |
2754 | 2024.10.10 13:59 | close | 1376 | 0.05 | 1.30911 | 1.30697 | 1.30932 | 0.70 | 4018.10 |
2755 | 2024.10.10 14:00 | buy | 1378 | 0.05 | 1.30930 | 1.30730 | 1.30965 | ||
2756 | 2024.10.10 14:02 | buy | 1379 | 0.08 | 1.30909 | 1.30709 | 1.30944 | ||
2757 | 2024.10.10 14:02 | buy | 1380 | 0.13 | 1.30888 | 1.30688 | 1.30923 | ||
2758 | 2024.10.10 14:03 | buy | 1381 | 0.21 | 1.30867 | 1.30667 | 1.30902 | ||
2759 | 2024.10.10 14:07 | buy | 1382 | 0.34 | 1.30846 | 1.30646 | 1.30881 | ||
2760 | 2024.10.10 14:09 | buy | 1383 | 0.54 | 1.30826 | 1.30626 | 1.30861 | ||
2761 | 2024.10.10 14:13 | buy | 1384 | 0.86 | 1.30805 | 1.30605 | 1.30840 | ||
2762 | 2024.10.10 14:23 | t/p | 1384 | 0.86 | 1.30840 | 1.30605 | 1.30840 | 30.10 | 4048.20 |
2763 | 2024.10.10 14:23 | close | 1383 | 0.54 | 1.30840 | 1.30626 | 1.30861 | 7.56 | 4055.76 |
2764 | 2024.10.10 14:23 | close | 1382 | 0.34 | 1.30841 | 1.30646 | 1.30881 | -1.70 | 4054.06 |
2765 | 2024.10.10 14:23 | close | 1381 | 0.21 | 1.30840 | 1.30667 | 1.30902 | -5.67 | 4048.39 |
2766 | 2024.10.10 14:23 | close | 1380 | 0.13 | 1.30841 | 1.30688 | 1.30923 | -6.11 | 4042.28 |
2767 | 2024.10.10 14:23 | close | 1379 | 0.08 | 1.30840 | 1.30709 | 1.30944 | -5.52 | 4036.76 |
2768 | 2024.10.10 14:23 | close | 1378 | 0.05 | 1.30841 | 1.30730 | 1.30965 | -4.45 | 4032.31 |
2769 | 2024.10.10 14:23 | buy | 1385 | 0.05 | 1.30857 | 1.30657 | 1.30892 | ||
2770 | 2024.10.10 14:24 | buy | 1386 | 0.08 | 1.30834 | 1.30634 | 1.30869 | ||
2771 | 2024.10.10 14:28 | buy | 1387 | 0.13 | 1.30813 | 1.30613 | 1.30848 | ||
2772 | 2024.10.10 14:36 | buy | 1388 | 0.21 | 1.30792 | 1.30592 | 1.30827 | ||
2773 | 2024.10.10 14:37 | buy | 1389 | 0.34 | 1.30771 | 1.30571 | 1.30806 | ||
2774 | 2024.10.10 14:38 | buy | 1390 | 0.54 | 1.30750 | 1.30550 | 1.30785 | ||
2775 | 2024.10.10 14:38 | buy | 1391 | 0.86 | 1.30729 | 1.30529 | 1.30764 | ||
2776 | 2024.10.10 14:58 | s/l | 1385 | 0.05 | 1.30657 | 1.30657 | 1.30892 | -10.00 | 4022.31 |
2777 | 2024.10.10 14:58 | close | 1391 | 0.86 | 1.30657 | 1.30529 | 1.30764 | -61.92 | 3960.39 |
2778 | 2024.10.10 14:58 | close | 1390 | 0.54 | 1.30658 | 1.30550 | 1.30785 | -49.68 | 3910.71 |
2779 | 2024.10.10 14:58 | close | 1389 | 0.34 | 1.30657 | 1.30571 | 1.30806 | -38.76 | 3871.95 |
2780 | 2024.10.10 14:58 | close | 1388 | 0.21 | 1.30658 | 1.30592 | 1.30827 | -28.14 | 3843.81 |
2781 | 2024.10.10 14:58 | close | 1387 | 0.13 | 1.30657 | 1.30613 | 1.30848 | -20.28 | 3823.53 |
2782 | 2024.10.10 14:58 | close | 1386 | 0.08 | 1.30658 | 1.30634 | 1.30869 | -14.08 | 3809.45 |
2783 | 2024.10.10 14:58 | buy | 1392 | 0.05 | 1.30677 | 1.30477 | 1.30712 | ||
2784 | 2024.10.10 15:06 | buy | 1393 | 0.08 | 1.30656 | 1.30456 | 1.30691 | ||
2785 | 2024.10.10 15:07 | buy | 1394 | 0.13 | 1.30636 | 1.30436 | 1.30671 | ||
2786 | 2024.10.10 15:19 | buy | 1395 | 0.21 | 1.30615 | 1.30415 | 1.30650 | ||
2787 | 2024.10.10 15:20 | buy | 1396 | 0.34 | 1.30594 | 1.30394 | 1.30629 | ||
2788 | 2024.10.10 15:20 | buy | 1397 | 0.54 | 1.30573 | 1.30373 | 1.30608 | ||
2789 | 2024.10.10 15:22 | t/p | 1397 | 0.54 | 1.30608 | 1.30373 | 1.30608 | 18.90 | 3828.35 |
2790 | 2024.10.10 15:22 | close | 1396 | 0.34 | 1.30608 | 1.30394 | 1.30629 | 4.76 | 3833.11 |
2791 | 2024.10.10 15:22 | close | 1395 | 0.21 | 1.30609 | 1.30415 | 1.30650 | -1.26 | 3831.85 |
2792 | 2024.10.10 15:22 | close | 1394 | 0.13 | 1.30610 | 1.30436 | 1.30671 | -3.38 | 3828.47 |
2793 | 2024.10.10 15:22 | close | 1393 | 0.08 | 1.30611 | 1.30456 | 1.30691 | -3.60 | 3824.87 |
2794 | 2024.10.10 15:22 | close | 1392 | 0.05 | 1.30612 | 1.30477 | 1.30712 | -3.25 | 3821.62 |
2795 | 2024.10.10 15:22 | buy | 1398 | 0.05 | 1.30631 | 1.30431 | 1.30666 | ||
2796 | 2024.10.10 15:28 | t/p | 1398 | 0.05 | 1.30666 | 1.30431 | 1.30666 | 1.75 | 3823.37 |
2797 | 2024.10.10 15:28 | buy | 1399 | 0.05 | 1.30684 | 1.30484 | 1.30719 | ||
2798 | 2024.10.10 15:29 | buy | 1400 | 0.08 | 1.30663 | 1.30463 | 1.30698 | ||
2799 | 2024.10.10 15:30 | buy | 1401 | 0.13 | 1.30642 | 1.30442 | 1.30677 | ||
2800 | 2024.10.10 15:30 | buy | 1402 | 0.21 | 1.30620 | 1.30420 | 1.30655 | ||
2801 | 2024.10.10 15:30 | buy | 1403 | 0.34 | 1.30597 | 1.30397 | 1.30632 | ||
2802 | 2024.10.10 15:30 | buy | 1404 | 0.54 | 1.30574 | 1.30374 | 1.30609 | ||
2803 | 2024.10.10 15:30 | buy | 1405 | 0.86 | 1.30552 | 1.30352 | 1.30587 | ||
2804 | 2024.10.10 15:30 | s/l | 1399 | 0.05 | 1.30484 | 1.30484 | 1.30719 | -10.00 | 3813.37 |
2805 | 2024.10.10 15:30 | close | 1405 | 0.86 | 1.30483 | 1.30352 | 1.30587 | -59.34 | 3754.03 |
2806 | 2024.10.10 15:30 | close | 1404 | 0.54 | 1.30480 | 1.30374 | 1.30609 | -50.76 | 3703.27 |
2807 | 2024.10.10 15:30 | close | 1403 | 0.34 | 1.30477 | 1.30397 | 1.30632 | -40.80 | 3662.47 |
2808 | 2024.10.10 15:30 | close | 1402 | 0.21 | 1.30474 | 1.30420 | 1.30655 | -30.66 | 3631.81 |
2809 | 2024.10.10 15:30 | close | 1401 | 0.13 | 1.30472 | 1.30442 | 1.30677 | -22.10 | 3609.71 |
2810 | 2024.10.10 15:30 | close | 1400 | 0.08 | 1.30469 | 1.30463 | 1.30698 | -15.52 | 3594.19 |
2811 | 2024.10.10 15:30 | buy | 1406 | 0.05 | 1.30484 | 1.30284 | 1.30519 | ||
2812 | 2024.10.10 15:30 | buy | 1407 | 0.08 | 1.30461 | 1.30261 | 1.30496 | ||
2813 | 2024.10.10 15:30 | buy | 1408 | 0.13 | 1.30439 | 1.30239 | 1.30474 | ||
2814 | 2024.10.10 15:30 | buy | 1409 | 0.21 | 1.30419 | 1.30219 | 1.30454 | ||
2815 | 2024.10.10 15:30 | buy | 1410 | 0.34 | 1.30396 | 1.30196 | 1.30431 | ||
2816 | 2024.10.10 15:30 | buy | 1411 | 0.54 | 1.30374 | 1.30174 | 1.30409 | ||
2817 | 2024.10.10 15:30 | buy | 1412 | 0.86 | 1.30351 | 1.30151 | 1.30386 | ||
2818 | 2024.10.10 15:30 | s/l | 1406 | 0.05 | 1.30284 | 1.30284 | 1.30519 | -10.00 | 3584.19 |
2819 | 2024.10.10 15:30 | close | 1412 | 0.86 | 1.30282 | 1.30151 | 1.30386 | -59.34 | 3524.85 |
2820 | 2024.10.10 15:30 | close | 1411 | 0.54 | 1.30280 | 1.30174 | 1.30409 | -50.76 | 3474.09 |
2821 | 2024.10.10 15:30 | close | 1410 | 0.34 | 1.30277 | 1.30196 | 1.30431 | -40.46 | 3433.63 |
2822 | 2024.10.10 15:30 | close | 1409 | 0.21 | 1.30274 | 1.30219 | 1.30454 | -30.45 | 3403.18 |
2823 | 2024.10.10 15:30 | close | 1408 | 0.13 | 1.30271 | 1.30239 | 1.30474 | -21.84 | 3381.34 |
2824 | 2024.10.10 15:30 | close | 1407 | 0.08 | 1.30268 | 1.30261 | 1.30496 | -15.44 | 3365.90 |
2825 | 2024.10.10 15:30 | buy | 1413 | 0.05 | 1.30283 | 1.30083 | 1.30318 | ||
2826 | 2024.10.10 15:30 | buy | 1414 | 0.08 | 1.30261 | 1.30061 | 1.30296 | ||
2827 | 2024.10.10 15:30 | buy | 1415 | 0.13 | 1.30238 | 1.30038 | 1.30273 | ||
2828 | 2024.10.10 15:30 | buy | 1416 | 0.21 | 1.30216 | 1.30016 | 1.30251 | ||
2829 | 2024.10.10 15:30 | buy | 1417 | 0.34 | 1.30193 | 1.29993 | 1.30228 | ||
2830 | 2024.10.10 15:30 | t/p | 1417 | 0.34 | 1.30228 | 1.29993 | 1.30228 | 11.90 | 3377.80 |
2831 | 2024.10.10 15:30 | close | 1416 | 0.21 | 1.30228 | 1.30016 | 1.30251 | 2.52 | 3380.32 |
2832 | 2024.10.10 15:30 | close | 1415 | 0.13 | 1.30229 | 1.30038 | 1.30273 | -1.17 | 3379.15 |
2833 | 2024.10.10 15:30 | close | 1414 | 0.08 | 1.30228 | 1.30061 | 1.30296 | -2.64 | 3376.51 |
2834 | 2024.10.10 15:30 | close | 1413 | 0.05 | 1.30230 | 1.30083 | 1.30318 | -2.65 | 3373.86 |
2835 | 2024.10.10 15:30 | buy | 1418 | 0.05 | 1.30247 | 1.30047 | 1.30282 | ||
2836 | 2024.10.10 15:30 | buy | 1419 | 0.08 | 1.30226 | 1.30026 | 1.30261 | ||
2837 | 2024.10.10 15:31 | buy | 1420 | 0.13 | 1.30205 | 1.30005 | 1.30240 | ||
2838 | 2024.10.10 15:31 | buy | 1421 | 0.21 | 1.30184 | 1.29984 | 1.30219 | ||
2839 | 2024.10.10 15:31 | buy | 1422 | 0.34 | 1.30163 | 1.29963 | 1.30198 | ||
2840 | 2024.10.10 15:31 | buy | 1423 | 0.54 | 1.30142 | 1.29942 | 1.30177 | ||
2841 | 2024.10.10 15:31 | t/p | 1423 | 0.54 | 1.30177 | 1.29942 | 1.30177 | 18.90 | 3392.76 |
2842 | 2024.10.10 15:31 | close | 1422 | 0.34 | 1.30177 | 1.29963 | 1.30198 | 4.76 | 3397.52 |
2843 | 2024.10.10 15:31 | close | 1421 | 0.21 | 1.30179 | 1.29984 | 1.30219 | -1.05 | 3396.47 |
2844 | 2024.10.10 15:31 | close | 1420 | 0.13 | 1.30181 | 1.30005 | 1.30240 | -3.12 | 3393.35 |
2845 | 2024.10.10 15:31 | close | 1419 | 0.08 | 1.30183 | 1.30026 | 1.30261 | -3.44 | 3389.91 |
2846 | 2024.10.10 15:31 | close | 1418 | 0.05 | 1.30185 | 1.30047 | 1.30282 | -3.10 | 3386.81 |
2847 | 2024.10.10 15:31 | buy | 1424 | 0.05 | 1.30205 | 1.30005 | 1.30240 | ||
2848 | 2024.10.10 15:31 | t/p | 1424 | 0.05 | 1.30240 | 1.30005 | 1.30240 | 1.75 | 3388.56 |
2849 | 2024.10.10 15:31 | buy | 1425 | 0.05 | 1.30258 | 1.30058 | 1.30293 | ||
2850 | 2024.10.10 15:31 | t/p | 1425 | 0.05 | 1.30293 | 1.30058 | 1.30293 | 1.75 | 3390.31 |
2851 | 2024.10.10 15:31 | buy | 1426 | 0.05 | 1.30311 | 1.30111 | 1.30346 | ||
2852 | 2024.10.10 15:31 | t/p | 1426 | 0.05 | 1.30346 | 1.30111 | 1.30346 | 1.75 | 3392.06 |
2853 | 2024.10.10 15:31 | buy | 1427 | 0.05 | 1.30364 | 1.30164 | 1.30399 | ||
2854 | 2024.10.10 15:31 | t/p | 1427 | 0.05 | 1.30399 | 1.30164 | 1.30399 | 1.75 | 3393.81 |
2855 | 2024.10.10 15:31 | buy | 1428 | 0.05 | 1.30417 | 1.30217 | 1.30452 | ||
2856 | 2024.10.10 15:31 | t/p | 1428 | 0.05 | 1.30452 | 1.30217 | 1.30452 | 1.75 | 3395.56 |
2857 | 2024.10.10 15:31 | buy | 1429 | 0.05 | 1.30470 | 1.30270 | 1.30505 | ||
2858 | 2024.10.10 15:31 | buy | 1430 | 0.08 | 1.30449 | 1.30249 | 1.30484 | ||
2859 | 2024.10.10 15:31 | buy | 1431 | 0.13 | 1.30428 | 1.30228 | 1.30463 | ||
2860 | 2024.10.10 15:32 | buy | 1432 | 0.21 | 1.30407 | 1.30207 | 1.30442 | ||
2861 | 2024.10.10 15:32 | t/p | 1432 | 0.21 | 1.30442 | 1.30207 | 1.30442 | 7.35 | 3402.91 |
2862 | 2024.10.10 15:32 | close | 1431 | 0.13 | 1.30443 | 1.30228 | 1.30463 | 1.95 | 3404.86 |
2863 | 2024.10.10 15:32 | close | 1430 | 0.08 | 1.30445 | 1.30249 | 1.30484 | -0.32 | 3404.54 |
2864 | 2024.10.10 15:32 | close | 1429 | 0.05 | 1.30446 | 1.30270 | 1.30505 | -1.20 | 3403.34 |
2865 | 2024.10.10 15:32 | buy | 1433 | 0.05 | 1.30466 | 1.30266 | 1.30501 | ||
2866 | 2024.10.10 15:32 | t/p | 1433 | 0.05 | 1.30501 | 1.30266 | 1.30501 | 1.75 | 3405.09 |
2867 | 2024.10.10 15:32 | buy | 1434 | 0.05 | 1.30520 | 1.30320 | 1.30555 | ||
2868 | 2024.10.10 15:32 | t/p | 1434 | 0.05 | 1.30555 | 1.30320 | 1.30555 | 1.75 | 3406.84 |
2869 | 2024.10.10 15:32 | buy | 1435 | 0.05 | 1.30573 | 1.30373 | 1.30608 | ||
2870 | 2024.10.10 15:32 | t/p | 1435 | 0.05 | 1.30608 | 1.30373 | 1.30608 | 1.75 | 3408.59 |
2871 | 2024.10.10 15:32 | buy | 1436 | 0.05 | 1.30627 | 1.30427 | 1.30662 | ||
2872 | 2024.10.10 15:32 | t/p | 1436 | 0.05 | 1.30662 | 1.30427 | 1.30662 | 1.75 | 3410.34 |
2873 | 2024.10.10 15:32 | buy | 1437 | 0.05 | 1.30681 | 1.30481 | 1.30716 | ||
2874 | 2024.10.10 15:32 | buy | 1438 | 0.08 | 1.30660 | 1.30460 | 1.30695 | ||
2875 | 2024.10.10 15:32 | buy | 1439 | 0.13 | 1.30639 | 1.30439 | 1.30674 | ||
2876 | 2024.10.10 15:32 | buy | 1440 | 0.21 | 1.30619 | 1.30419 | 1.30654 | ||
2877 | 2024.10.10 15:33 | t/p | 1440 | 0.21 | 1.30654 | 1.30419 | 1.30654 | 7.35 | 3417.69 |
2878 | 2024.10.10 15:33 | close | 1439 | 0.13 | 1.30654 | 1.30439 | 1.30674 | 1.95 | 3419.64 |
2879 | 2024.10.10 15:33 | close | 1438 | 0.08 | 1.30655 | 1.30460 | 1.30695 | -0.40 | 3419.24 |
2880 | 2024.10.10 15:33 | close | 1437 | 0.05 | 1.30657 | 1.30481 | 1.30716 | -1.20 | 3418.04 |
2881 | 2024.10.10 15:33 | buy | 1441 | 0.05 | 1.30677 | 1.30477 | 1.30712 | ||
2882 | 2024.10.10 15:33 | t/p | 1441 | 0.05 | 1.30712 | 1.30477 | 1.30712 | 1.75 | 3419.79 |
2883 | 2024.10.10 15:33 | buy | 1442 | 0.05 | 1.30731 | 1.30531 | 1.30766 | ||
2884 | 2024.10.10 15:33 | t/p | 1442 | 0.05 | 1.30766 | 1.30531 | 1.30766 | 1.75 | 3421.54 |
2885 | 2024.10.10 15:33 | buy | 1443 | 0.05 | 1.30785 | 1.30585 | 1.30820 | ||
2886 | 2024.10.10 15:33 | t/p | 1443 | 0.05 | 1.30820 | 1.30585 | 1.30820 | 1.75 | 3423.29 |
2887 | 2024.10.10 15:33 | buy | 1444 | 0.05 | 1.30839 | 1.30639 | 1.30874 | ||
2888 | 2024.10.10 15:33 | t/p | 1444 | 0.05 | 1.30874 | 1.30639 | 1.30874 | 1.75 | 3425.04 |
2889 | 2024.10.10 15:33 | buy | 1445 | 0.05 | 1.30892 | 1.30692 | 1.30927 | ||
2890 | 2024.10.10 15:33 | buy | 1446 | 0.08 | 1.30871 | 1.30671 | 1.30906 | ||
2891 | 2024.10.10 15:33 | buy | 1447 | 0.13 | 1.30850 | 1.30650 | 1.30885 | ||
2892 | 2024.10.10 15:33 | buy | 1448 | 0.21 | 1.30829 | 1.30629 | 1.30864 | ||
2893 | 2024.10.10 15:33 | buy | 1449 | 0.34 | 1.30809 | 1.30609 | 1.30844 | ||
2894 | 2024.10.10 15:33 | buy | 1450 | 0.54 | 1.30788 | 1.30588 | 1.30823 | ||
2895 | 2024.10.10 15:33 | buy | 1451 | 0.86 | 1.30767 | 1.30567 | 1.30802 | ||
2896 | 2024.10.10 15:34 | t/p | 1451 | 0.86 | 1.30802 | 1.30567 | 1.30802 | 30.10 | 3455.14 |
2897 | 2024.10.10 15:34 | close | 1450 | 0.54 | 1.30802 | 1.30588 | 1.30823 | 7.56 | 3462.70 |
2898 | 2024.10.10 15:34 | close | 1449 | 0.34 | 1.30801 | 1.30609 | 1.30844 | -2.72 | 3459.98 |
2899 | 2024.10.10 15:34 | close | 1448 | 0.21 | 1.30803 | 1.30629 | 1.30864 | -5.46 | 3454.52 |
2900 | 2024.10.10 15:34 | close | 1447 | 0.13 | 1.30802 | 1.30650 | 1.30885 | -6.24 | 3448.28 |
2901 | 2024.10.10 15:34 | close | 1446 | 0.08 | 1.30804 | 1.30671 | 1.30906 | -5.36 | 3442.92 |
2902 | 2024.10.10 15:34 | close | 1445 | 0.05 | 1.30803 | 1.30692 | 1.30927 | -4.45 | 3438.47 |
2903 | 2024.10.10 15:34 | buy | 1452 | 0.05 | 1.30823 | 1.30623 | 1.30858 | ||
2904 | 2024.10.10 15:34 | buy | 1453 | 0.08 | 1.30802 | 1.30602 | 1.30837 | ||
2905 | 2024.10.10 15:34 | buy | 1454 | 0.13 | 1.30781 | 1.30581 | 1.30816 | ||
2906 | 2024.10.10 15:34 | buy | 1455 | 0.21 | 1.30760 | 1.30560 | 1.30795 | ||
2907 | 2024.10.10 15:34 | buy | 1456 | 0.34 | 1.30739 | 1.30539 | 1.30774 | ||
2908 | 2024.10.10 15:34 | buy | 1457 | 0.54 | 1.30718 | 1.30518 | 1.30753 | ||
2909 | 2024.10.10 15:34 | buy | 1458 | 0.86 | 1.30697 | 1.30497 | 1.30732 | ||
2910 | 2024.10.10 15:34 | s/l | 1452 | 0.05 | 1.30623 | 1.30623 | 1.30858 | -10.00 | 3428.47 |
2911 | 2024.10.10 15:34 | close | 1458 | 0.86 | 1.30623 | 1.30497 | 1.30732 | -63.64 | 3364.83 |
2912 | 2024.10.10 15:34 | close | 1457 | 0.54 | 1.30621 | 1.30518 | 1.30753 | -52.38 | 3312.45 |
2913 | 2024.10.10 15:34 | close | 1456 | 0.34 | 1.30620 | 1.30539 | 1.30774 | -40.46 | 3271.99 |
2914 | 2024.10.10 15:34 | close | 1455 | 0.21 | 1.30619 | 1.30560 | 1.30795 | -29.61 | 3242.38 |
2915 | 2024.10.10 15:34 | close | 1454 | 0.13 | 1.30618 | 1.30581 | 1.30816 | -21.19 | 3221.19 |
2916 | 2024.10.10 15:34 | close | 1453 | 0.08 | 1.30616 | 1.30602 | 1.30837 | -14.88 | 3206.31 |
2917 | 2024.10.10 15:34 | buy | 1459 | 0.05 | 1.30633 | 1.30433 | 1.30668 | ||
2918 | 2024.10.10 15:34 | t/p | 1459 | 0.05 | 1.30668 | 1.30433 | 1.30668 | 1.75 | 3208.06 |
2919 | 2024.10.10 15:34 | buy | 1460 | 0.05 | 1.30802 | 1.30602 | 1.30837 | ||
2920 | 2024.10.10 15:36 | buy | 1461 | 0.08 | 1.30781 | 1.30581 | 1.30816 | ||
2921 | 2024.10.10 15:37 | buy | 1462 | 0.13 | 1.30760 | 1.30560 | 1.30795 | ||
2922 | 2024.10.10 15:37 | buy | 1463 | 0.21 | 1.30739 | 1.30539 | 1.30774 | ||
2923 | 2024.10.10 15:37 | buy | 1464 | 0.34 | 1.30718 | 1.30518 | 1.30753 | ||
2924 | 2024.10.10 15:38 | buy | 1465 | 0.54 | 1.30697 | 1.30497 | 1.30732 | ||
2925 | 2024.10.10 15:38 | buy | 1466 | 0.86 | 1.30676 | 1.30476 | 1.30711 | ||
2926 | 2024.10.10 15:39 | s/l | 1460 | 0.05 | 1.30602 | 1.30602 | 1.30837 | -10.00 | 3198.06 |
2927 | 2024.10.10 15:39 | close | 1466 | 0.86 | 1.30602 | 1.30476 | 1.30711 | -63.64 | 3134.42 |
2928 | 2024.10.10 15:39 | close | 1465 | 0.54 | 1.30601 | 1.30497 | 1.30732 | -51.84 | 3082.58 |
2929 | 2024.10.10 15:39 | close | 1464 | 0.34 | 1.30600 | 1.30518 | 1.30753 | -40.12 | 3042.46 |
2930 | 2024.10.10 15:39 | close | 1463 | 0.21 | 1.30599 | 1.30539 | 1.30774 | -29.40 | 3013.06 |
2931 | 2024.10.10 15:39 | close | 1462 | 0.13 | 1.30598 | 1.30560 | 1.30795 | -21.06 | 2992.00 |
2932 | 2024.10.10 15:39 | close | 1461 | 0.08 | 1.30597 | 1.30581 | 1.30816 | -14.72 | 2977.28 |
2933 | 2024.10.10 15:39 | buy | 1467 | 0.05 | 1.30614 | 1.30414 | 1.30649 | ||
2934 | 2024.10.10 15:39 | buy | 1468 | 0.08 | 1.30593 | 1.30393 | 1.30628 | ||
2935 | 2024.10.10 15:40 | buy | 1469 | 0.13 | 1.30572 | 1.30372 | 1.30607 | ||
2936 | 2024.10.10 15:41 | buy | 1470 | 0.21 | 1.30551 | 1.30351 | 1.30586 | ||
2937 | 2024.10.10 15:41 | t/p | 1470 | 0.21 | 1.30586 | 1.30351 | 1.30586 | 7.35 | 2984.63 |
2938 | 2024.10.10 15:41 | close | 1469 | 0.13 | 1.30586 | 1.30372 | 1.30607 | 1.82 | 2986.45 |
2939 | 2024.10.10 15:41 | close | 1468 | 0.08 | 1.30587 | 1.30393 | 1.30628 | -0.48 | 2985.97 |
2940 | 2024.10.10 15:41 | close | 1467 | 0.05 | 1.30588 | 1.30414 | 1.30649 | -1.30 | 2984.67 |
2941 | 2024.10.10 15:41 | buy | 1471 | 0.05 | 1.30607 | 1.30407 | 1.30642 | ||
2942 | 2024.10.10 15:43 | t/p | 1471 | 0.05 | 1.30642 | 1.30407 | 1.30642 | 1.75 | 2986.42 |
2943 | 2024.10.10 15:43 | buy | 1472 | 0.05 | 1.30660 | 1.30460 | 1.30695 | ||
2944 | 2024.10.10 15:46 | t/p | 1472 | 0.05 | 1.30695 | 1.30460 | 1.30695 | 1.75 | 2988.17 |
2945 | 2024.10.10 15:46 | buy | 1473 | 0.05 | 1.30713 | 1.30513 | 1.30748 | ||
2946 | 2024.10.10 15:47 | t/p | 1473 | 0.05 | 1.30748 | 1.30513 | 1.30748 | 1.75 | 2989.92 |
2947 | 2024.10.10 15:47 | buy | 1474 | 0.05 | 1.30766 | 1.30566 | 1.30801 | ||
2948 | 2024.10.10 15:48 | t/p | 1474 | 0.05 | 1.30801 | 1.30566 | 1.30801 | 1.75 | 2991.67 |
2949 | 2024.10.10 15:48 | buy | 1475 | 0.05 | 1.30819 | 1.30619 | 1.30854 | ||
2950 | 2024.10.10 15:49 | buy | 1476 | 0.08 | 1.30798 | 1.30598 | 1.30833 | ||
2951 | 2024.10.10 15:49 | buy | 1477 | 0.13 | 1.30777 | 1.30577 | 1.30812 | ||
2952 | 2024.10.10 15:50 | t/p | 1477 | 0.13 | 1.30812 | 1.30577 | 1.30812 | 4.55 | 2996.22 |
2953 | 2024.10.10 15:50 | close | 1476 | 0.08 | 1.30812 | 1.30598 | 1.30833 | 1.12 | 2997.34 |
2954 | 2024.10.10 15:50 | close | 1475 | 0.05 | 1.30811 | 1.30619 | 1.30854 | -0.40 | 2996.94 |
2955 | 2024.10.10 15:50 | buy | 1478 | 0.05 | 1.30830 | 1.30630 | 1.30865 | ||
2956 | 2024.10.10 15:52 | buy | 1479 | 0.08 | 1.30809 | 1.30609 | 1.30844 | ||
2957 | 2024.10.10 15:53 | buy | 1480 | 0.13 | 1.30788 | 1.30588 | 1.30823 | ||
2958 | 2024.10.10 15:53 | buy | 1481 | 0.21 | 1.30767 | 1.30567 | 1.30802 | ||
2959 | 2024.10.10 15:55 | t/p | 1481 | 0.21 | 1.30802 | 1.30567 | 1.30802 | 7.35 | 3004.29 |
2960 | 2024.10.10 15:55 | close | 1480 | 0.13 | 1.30802 | 1.30588 | 1.30823 | 1.82 | 3006.11 |
2961 | 2024.10.10 15:55 | close | 1479 | 0.08 | 1.30803 | 1.30609 | 1.30844 | -0.48 | 3005.63 |
2962 | 2024.10.10 15:55 | close | 1478 | 0.05 | 1.30802 | 1.30630 | 1.30865 | -1.40 | 3004.23 |
2963 | 2024.10.10 15:55 | buy | 1482 | 0.05 | 1.30822 | 1.30622 | 1.30857 | ||
2964 | 2024.10.10 15:57 | buy | 1483 | 0.08 | 1.30802 | 1.30602 | 1.30837 | ||
2965 | 2024.10.10 15:57 | buy | 1484 | 0.13 | 1.30781 | 1.30581 | 1.30816 | ||
2966 | 2024.10.10 15:58 | buy | 1485 | 0.21 | 1.30760 | 1.30560 | 1.30795 | ||
2967 | 2024.10.10 15:58 | buy | 1486 | 0.34 | 1.30739 | 1.30539 | 1.30774 | ||
2968 | 2024.10.10 16:01 | buy | 1487 | 0.54 | 1.30718 | 1.30518 | 1.30753 | ||
2969 | 2024.10.10 16:01 | t/p | 1487 | 0.54 | 1.30753 | 1.30518 | 1.30753 | 18.90 | 3023.13 |
2970 | 2024.10.10 16:01 | close | 1486 | 0.34 | 1.30753 | 1.30539 | 1.30774 | 4.76 | 3027.89 |
2971 | 2024.10.10 16:01 | close | 1485 | 0.21 | 1.30754 | 1.30560 | 1.30795 | -1.26 | 3026.63 |
2972 | 2024.10.10 16:01 | close | 1484 | 0.13 | 1.30755 | 1.30581 | 1.30816 | -3.38 | 3023.25 |
2973 | 2024.10.10 16:01 | close | 1483 | 0.08 | 1.30756 | 1.30602 | 1.30837 | -3.68 | 3019.57 |
2974 | 2024.10.10 16:01 | close | 1482 | 0.05 | 1.30757 | 1.30622 | 1.30857 | -3.25 | 3016.32 |
2975 | 2024.10.10 16:01 | buy | 1488 | 0.05 | 1.30776 | 1.30576 | 1.30811 | ||
2976 | 2024.10.10 16:03 | t/p | 1488 | 0.05 | 1.30811 | 1.30576 | 1.30811 | 1.75 | 3018.07 |
2977 | 2024.10.10 16:03 | buy | 1489 | 0.05 | 1.30829 | 1.30629 | 1.30864 | ||
2978 | 2024.10.10 16:04 | buy | 1490 | 0.08 | 1.30809 | 1.30609 | 1.30844 | ||
2979 | 2024.10.10 16:07 | buy | 1491 | 0.13 | 1.30788 | 1.30588 | 1.30823 | ||
2980 | 2024.10.10 16:07 | buy | 1492 | 0.21 | 1.30767 | 1.30567 | 1.30802 | ||
2981 | 2024.10.10 16:08 | buy | 1493 | 0.34 | 1.30746 | 1.30546 | 1.30781 | ||
2982 | 2024.10.10 16:08 | buy | 1494 | 0.54 | 1.30725 | 1.30525 | 1.30760 | ||
2983 | 2024.10.10 16:08 | buy | 1495 | 0.86 | 1.30704 | 1.30504 | 1.30739 | ||
2984 | 2024.10.10 16:09 | t/p | 1495 | 0.86 | 1.30739 | 1.30504 | 1.30739 | 30.10 | 3048.17 |
2985 | 2024.10.10 16:09 | close | 1494 | 0.54 | 1.30739 | 1.30525 | 1.30760 | 7.56 | 3055.73 |
2986 | 2024.10.10 16:10 | close | 1493 | 0.34 | 1.30742 | 1.30546 | 1.30781 | -1.36 | 3054.37 |
2987 | 2024.10.10 16:10 | close | 1492 | 0.21 | 1.30741 | 1.30567 | 1.30802 | -5.46 | 3048.91 |
2988 | 2024.10.10 16:10 | close | 1491 | 0.13 | 1.30742 | 1.30588 | 1.30823 | -5.98 | 3042.93 |
2989 | 2024.10.10 16:10 | close | 1490 | 0.08 | 1.30741 | 1.30609 | 1.30844 | -5.44 | 3037.49 |
2990 | 2024.10.10 16:10 | close | 1489 | 0.05 | 1.30742 | 1.30629 | 1.30864 | -4.35 | 3033.14 |
2991 | 2024.10.10 16:10 | buy | 1496 | 0.05 | 1.30759 | 1.30559 | 1.30794 | ||
2992 | 2024.10.10 16:11 | buy | 1497 | 0.08 | 1.30738 | 1.30538 | 1.30773 | ||
2993 | 2024.10.10 16:12 | buy | 1498 | 0.13 | 1.30717 | 1.30517 | 1.30752 | ||
2994 | 2024.10.10 16:13 | buy | 1499 | 0.21 | 1.30697 | 1.30497 | 1.30732 | ||
2995 | 2024.10.10 16:13 | buy | 1500 | 0.34 | 1.30676 | 1.30476 | 1.30711 | ||
2996 | 2024.10.10 16:17 | t/p | 1500 | 0.34 | 1.30711 | 1.30476 | 1.30711 | 11.90 | 3045.04 |
2997 | 2024.10.10 16:17 | close | 1499 | 0.21 | 1.30711 | 1.30497 | 1.30732 | 2.94 | 3047.98 |
2998 | 2024.10.10 16:17 | close | 1498 | 0.13 | 1.30710 | 1.30517 | 1.30752 | -0.91 | 3047.07 |
2999 | 2024.10.10 16:17 | close | 1497 | 0.08 | 1.30711 | 1.30538 | 1.30773 | -2.16 | 3044.91 |
3000 | 2024.10.10 16:17 | close | 1496 | 0.05 | 1.30712 | 1.30559 | 1.30794 | -2.35 | 3042.56 |
3001 | 2024.10.10 16:17 | buy | 1501 | 0.05 | 1.30729 | 1.30529 | 1.30764 | ||
3002 | 2024.10.10 16:23 | t/p | 1501 | 0.05 | 1.30764 | 1.30529 | 1.30764 | 1.75 | 3044.31 |
3003 | 2024.10.10 16:23 | buy | 1502 | 0.05 | 1.30782 | 1.30582 | 1.30817 | ||
3004 | 2024.10.10 16:26 | buy | 1503 | 0.08 | 1.30761 | 1.30561 | 1.30796 | ||
3005 | 2024.10.10 16:27 | buy | 1504 | 0.13 | 1.30741 | 1.30541 | 1.30776 | ||
3006 | 2024.10.10 16:28 | buy | 1505 | 0.21 | 1.30720 | 1.30520 | 1.30755 | ||
3007 | 2024.10.10 16:28 | buy | 1506 | 0.34 | 1.30699 | 1.30499 | 1.30734 | ||
3008 | 2024.10.10 16:32 | buy | 1507 | 0.54 | 1.30678 | 1.30478 | 1.30713 | ||
3009 | 2024.10.10 16:33 | buy | 1508 | 0.86 | 1.30657 | 1.30457 | 1.30692 | ||
3010 | 2024.10.10 16:37 | s/l | 1502 | 0.05 | 1.30582 | 1.30582 | 1.30817 | -10.00 | 3034.31 |
3011 | 2024.10.10 16:37 | close | 1508 | 0.86 | 1.30582 | 1.30457 | 1.30692 | -64.50 | 2969.81 |
3012 | 2024.10.10 16:37 | close | 1507 | 0.54 | 1.30583 | 1.30478 | 1.30713 | -51.30 | 2918.51 |
3013 | 2024.10.10 16:37 | close | 1506 | 0.34 | 1.30582 | 1.30499 | 1.30734 | -39.78 | 2878.73 |
3014 | 2024.10.10 16:37 | close | 1505 | 0.21 | 1.30583 | 1.30520 | 1.30755 | -28.77 | 2849.96 |
3015 | 2024.10.10 16:37 | close | 1504 | 0.13 | 1.30582 | 1.30541 | 1.30776 | -20.67 | 2829.29 |
3016 | 2024.10.10 16:37 | close | 1503 | 0.08 | 1.30583 | 1.30561 | 1.30796 | -14.24 | 2815.05 |
3017 | 2024.10.10 16:37 | buy | 1509 | 0.05 | 1.30600 | 1.30400 | 1.30635 | ||
3018 | 2024.10.10 16:38 | buy | 1510 | 0.08 | 1.30579 | 1.30379 | 1.30614 | ||
3019 | 2024.10.10 16:41 | buy | 1511 | 0.13 | 1.30558 | 1.30358 | 1.30593 | ||
3020 | 2024.10.10 16:42 | buy | 1512 | 0.21 | 1.30537 | 1.30337 | 1.30572 | ||
3021 | 2024.10.10 16:42 | buy | 1513 | 0.34 | 1.30516 | 1.30316 | 1.30551 | ||
3022 | 2024.10.10 16:43 | buy | 1514 | 0.54 | 1.30495 | 1.30295 | 1.30530 | ||
3023 | 2024.10.10 16:43 | buy | 1515 | 0.86 | 1.30474 | 1.30274 | 1.30509 | ||
3024 | 2024.10.10 16:46 | s/l | 1509 | 0.05 | 1.30400 | 1.30400 | 1.30635 | -10.00 | 2805.05 |
3025 | 2024.10.10 16:46 | close | 1515 | 0.86 | 1.30400 | 1.30274 | 1.30509 | -63.64 | 2741.41 |
3026 | 2024.10.10 16:46 | close | 1514 | 0.54 | 1.30401 | 1.30295 | 1.30530 | -50.76 | 2690.65 |
3027 | 2024.10.10 16:46 | close | 1513 | 0.34 | 1.30400 | 1.30316 | 1.30551 | -39.44 | 2651.21 |
3028 | 2024.10.10 16:46 | close | 1512 | 0.21 | 1.30401 | 1.30337 | 1.30572 | -28.56 | 2622.65 |
3029 | 2024.10.10 16:46 | close | 1511 | 0.13 | 1.30399 | 1.30358 | 1.30593 | -20.67 | 2601.98 |
3030 | 2024.10.10 16:46 | close | 1510 | 0.08 | 1.30400 | 1.30379 | 1.30614 | -14.32 | 2587.66 |
3031 | 2024.10.10 16:46 | buy | 1516 | 0.05 | 1.30417 | 1.30217 | 1.30452 | ||
3032 | 2024.10.10 16:46 | t/p | 1516 | 0.05 | 1.30452 | 1.30217 | 1.30452 | 1.75 | 2589.41 |
3033 | 2024.10.10 16:46 | buy | 1517 | 0.05 | 1.30470 | 1.30270 | 1.30505 | ||
3034 | 2024.10.10 16:48 | t/p | 1517 | 0.05 | 1.30505 | 1.30270 | 1.30505 | 1.75 | 2591.16 |
3035 | 2024.10.10 16:48 | buy | 1518 | 0.05 | 1.30523 | 1.30323 | 1.30558 | ||
3036 | 2024.10.10 16:49 | buy | 1519 | 0.08 | 1.30502 | 1.30302 | 1.30537 | ||
3037 | 2024.10.10 16:51 | t/p | 1519 | 0.08 | 1.30537 | 1.30302 | 1.30537 | 2.80 | 2593.96 |
3038 | 2024.10.10 16:51 | close | 1518 | 0.05 | 1.30537 | 1.30323 | 1.30558 | 0.70 | 2594.66 |
3039 | 2024.10.10 16:51 | buy | 1520 | 0.05 | 1.30556 | 1.30356 | 1.30591 | ||
3040 | 2024.10.10 16:52 | t/p | 1520 | 0.05 | 1.30591 | 1.30356 | 1.30591 | 1.75 | 2596.41 |
3041 | 2024.10.10 16:52 | buy | 1521 | 0.05 | 1.30609 | 1.30409 | 1.30644 | ||
3042 | 2024.10.10 16:58 | buy | 1522 | 0.08 | 1.30588 | 1.30388 | 1.30623 | ||
3043 | 2024.10.10 17:00 | t/p | 1522 | 0.08 | 1.30623 | 1.30388 | 1.30623 | 2.80 | 2599.21 |
3044 | 2024.10.10 17:00 | close | 1521 | 0.05 | 1.30623 | 1.30409 | 1.30644 | 0.70 | 2599.91 |
3045 | 2024.10.10 17:00 | buy | 1523 | 0.05 | 1.30640 | 1.30440 | 1.30675 | ||
3046 | 2024.10.10 17:02 | buy | 1524 | 0.08 | 1.30619 | 1.30419 | 1.30654 | ||
3047 | 2024.10.10 17:02 | buy | 1525 | 0.13 | 1.30598 | 1.30398 | 1.30633 | ||
3048 | 2024.10.10 17:03 | buy | 1526 | 0.21 | 1.30577 | 1.30377 | 1.30612 | ||
3049 | 2024.10.10 17:03 | buy | 1527 | 0.34 | 1.30556 | 1.30356 | 1.30591 | ||
3050 | 2024.10.10 17:04 | buy | 1528 | 0.54 | 1.30535 | 1.30335 | 1.30570 | ||
3051 | 2024.10.10 17:04 | buy | 1529 | 0.86 | 1.30514 | 1.30314 | 1.30549 | ||
3052 | 2024.10.10 17:07 | s/l | 1523 | 0.05 | 1.30440 | 1.30440 | 1.30675 | -10.00 | 2589.91 |
3053 | 2024.10.10 17:07 | close | 1529 | 0.86 | 1.30440 | 1.30314 | 1.30549 | -63.64 | 2526.27 |
3054 | 2024.10.10 17:07 | close | 1528 | 0.54 | 1.30439 | 1.30335 | 1.30570 | -51.84 | 2474.43 |
3055 | 2024.10.10 17:07 | close | 1527 | 0.34 | 1.30440 | 1.30356 | 1.30591 | -39.44 | 2434.99 |
3056 | 2024.10.10 17:07 | close | 1526 | 0.21 | 1.30438 | 1.30377 | 1.30612 | -29.19 | 2405.80 |
3057 | 2024.10.10 17:07 | close | 1525 | 0.13 | 1.30439 | 1.30398 | 1.30633 | -20.67 | 2385.13 |
3058 | 2024.10.10 17:07 | close | 1524 | 0.08 | 1.30437 | 1.30419 | 1.30654 | -14.56 | 2370.57 |
3059 | 2024.10.10 17:07 | buy | 1530 | 0.05 | 1.30456 | 1.30256 | 1.30491 | ||
3060 | 2024.10.10 17:08 | buy | 1531 | 0.08 | 1.30436 | 1.30236 | 1.30471 | ||
3061 | 2024.10.10 17:08 | buy | 1532 | 0.13 | 1.30415 | 1.30215 | 1.30450 | ||
3062 | 2024.10.10 17:11 | t/p | 1532 | 0.13 | 1.30450 | 1.30215 | 1.30450 | 4.55 | 2375.12 |
3063 | 2024.10.10 17:11 | close | 1531 | 0.08 | 1.30450 | 1.30236 | 1.30471 | 1.12 | 2376.24 |
3064 | 2024.10.10 17:11 | close | 1530 | 0.05 | 1.30451 | 1.30256 | 1.30491 | -0.25 | 2375.99 |
3065 | 2024.10.10 17:11 | buy | 1533 | 0.05 | 1.30470 | 1.30270 | 1.30505 | ||
3066 | 2024.10.10 17:12 | t/p | 1533 | 0.05 | 1.30505 | 1.30270 | 1.30505 | 1.75 | 2377.74 |
3067 | 2024.10.10 17:12 | buy | 1534 | 0.05 | 1.30523 | 1.30323 | 1.30558 | ||
3068 | 2024.10.10 17:18 | buy | 1535 | 0.08 | 1.30502 | 1.30302 | 1.30537 | ||
3069 | 2024.10.10 17:18 | buy | 1536 | 0.13 | 1.30481 | 1.30281 | 1.30516 | ||
3070 | 2024.10.10 17:22 | buy | 1537 | 0.21 | 1.30460 | 1.30260 | 1.30495 | ||
3071 | 2024.10.10 17:23 | buy | 1538 | 0.34 | 1.30439 | 1.30239 | 1.30474 | ||
3072 | 2024.10.10 17:26 | buy | 1539 | 0.54 | 1.30419 | 1.30219 | 1.30454 | ||
3073 | 2024.10.10 17:27 | buy | 1540 | 0.86 | 1.30398 | 1.30198 | 1.30433 | ||
3074 | 2024.10.10 17:28 | s/l | 1534 | 0.05 | 1.30323 | 1.30323 | 1.30558 | -10.00 | 2367.74 |
3075 | 2024.10.10 17:28 | close | 1540 | 0.86 | 1.30323 | 1.30198 | 1.30433 | -64.50 | 2303.24 |
3076 | 2024.10.10 17:28 | close | 1539 | 0.54 | 1.30322 | 1.30219 | 1.30454 | -52.38 | 2250.86 |
3077 | 2024.10.10 17:28 | close | 1538 | 0.34 | 1.30321 | 1.30239 | 1.30474 | -40.12 | 2210.74 |
3078 | 2024.10.10 17:28 | close | 1537 | 0.21 | 1.30320 | 1.30260 | 1.30495 | -29.40 | 2181.34 |
3079 | 2024.10.10 17:28 | close | 1536 | 0.13 | 1.30319 | 1.30281 | 1.30516 | -21.06 | 2160.28 |
3080 | 2024.10.10 17:28 | close | 1535 | 0.08 | 1.30318 | 1.30302 | 1.30537 | -14.72 | 2145.56 |
3081 | 2024.10.10 17:28 | buy | 1541 | 0.05 | 1.30335 | 1.30135 | 1.30370 | ||
3082 | 2024.10.10 17:30 | buy | 1542 | 0.08 | 1.30314 | 1.30114 | 1.30349 | ||
3083 | 2024.10.10 17:30 | buy | 1543 | 0.13 | 1.30293 | 1.30093 | 1.30328 | ||
3084 | 2024.10.10 17:31 | buy | 1544 | 0.21 | 1.30272 | 1.30072 | 1.30307 | ||
3085 | 2024.10.10 17:32 | t/p | 1544 | 0.21 | 1.30307 | 1.30072 | 1.30307 | 7.35 | 2152.91 |
3086 | 2024.10.10 17:32 | close | 1543 | 0.13 | 1.30307 | 1.30093 | 1.30328 | 1.82 | 2154.73 |
3087 | 2024.10.10 17:32 | close | 1542 | 0.08 | 1.30306 | 1.30114 | 1.30349 | -0.64 | 2154.09 |
3088 | 2024.10.10 17:32 | close | 1541 | 0.05 | 1.30308 | 1.30135 | 1.30370 | -1.35 | 2152.74 |
3089 | 2024.10.10 17:32 | buy | 1545 | 0.05 | 1.30325 | 1.30125 | 1.30360 | ||
3090 | 2024.10.10 17:38 | t/p | 1545 | 0.05 | 1.30360 | 1.30125 | 1.30360 | 1.75 | 2154.49 |
3091 | 2024.10.10 17:38 | buy | 1546 | 0.05 | 1.30378 | 1.30178 | 1.30413 | ||
3092 | 2024.10.10 17:40 | buy | 1547 | 0.08 | 1.30358 | 1.30158 | 1.30393 | ||
3093 | 2024.10.10 17:41 | buy | 1548 | 0.13 | 1.30337 | 1.30137 | 1.30372 | ||
3094 | 2024.10.10 17:43 | t/p | 1548 | 0.13 | 1.30372 | 1.30137 | 1.30372 | 4.55 | 2159.04 |
3095 | 2024.10.10 17:43 | close | 1547 | 0.08 | 1.30372 | 1.30158 | 1.30393 | 1.12 | 2160.16 |
3096 | 2024.10.10 17:43 | close | 1546 | 0.05 | 1.30371 | 1.30178 | 1.30413 | -0.35 | 2159.81 |
3097 | 2024.10.10 17:43 | buy | 1549 | 0.05 | 1.30390 | 1.30190 | 1.30425 | ||
3098 | 2024.10.10 17:47 | t/p | 1549 | 0.05 | 1.30425 | 1.30190 | 1.30425 | 1.75 | 2161.56 |
3099 | 2024.10.10 17:47 | buy | 1550 | 0.05 | 1.30443 | 1.30243 | 1.30478 | ||
3100 | 2024.10.10 17:51 | t/p | 1550 | 0.05 | 1.30478 | 1.30243 | 1.30478 | 1.75 | 2163.31 |
3101 | 2024.10.10 17:51 | buy | 1551 | 0.05 | 1.30496 | 1.30296 | 1.30531 | ||
3102 | 2024.10.10 17:53 | t/p | 1551 | 0.05 | 1.30531 | 1.30296 | 1.30531 | 1.75 | 2165.06 |
3103 | 2024.10.10 17:53 | buy | 1552 | 0.05 | 1.30549 | 1.30349 | 1.30584 | ||
3104 | 2024.10.10 17:54 | buy | 1553 | 0.08 | 1.30528 | 1.30328 | 1.30563 | ||
3105 | 2024.10.10 17:58 | buy | 1554 | 0.13 | 1.30507 | 1.30307 | 1.30542 | ||
3106 | 2024.10.10 18:01 | buy | 1555 | 0.21 | 1.30487 | 1.30287 | 1.30522 | ||
3107 | 2024.10.10 18:02 | buy | 1556 | 0.34 | 1.30466 | 1.30266 | 1.30501 | ||
3108 | 2024.10.10 18:03 | buy | 1557 | 0.54 | 1.30445 | 1.30245 | 1.30480 | ||
3109 | 2024.10.10 18:08 | buy | 1558 | 0.86 | 1.30424 | 1.30224 | 1.30459 | ||
3110 | 2024.10.10 18:12 | t/p | 1558 | 0.86 | 1.30459 | 1.30224 | 1.30459 | 30.10 | 2195.16 |
3111 | 2024.10.10 18:12 | close | 1557 | 0.54 | 1.30459 | 1.30245 | 1.30480 | 7.56 | 2202.72 |
3112 | 2024.10.10 18:12 | close | 1556 | 0.34 | 1.30458 | 1.30266 | 1.30501 | -2.72 | 2200.00 |
3113 | 2024.10.10 18:12 | close | 1555 | 0.21 | 1.30459 | 1.30287 | 1.30522 | -5.88 | 2194.12 |
3114 | 2024.10.10 18:12 | close | 1554 | 0.13 | 1.30458 | 1.30307 | 1.30542 | -6.37 | 2187.75 |
3115 | 2024.10.10 18:12 | close | 1553 | 0.08 | 1.30460 | 1.30328 | 1.30563 | -5.44 | 2182.31 |
3116 | 2024.10.10 18:12 | close | 1552 | 0.05 | 1.30459 | 1.30349 | 1.30584 | -4.50 | 2177.81 |
3117 | 2024.10.10 18:12 | buy | 1559 | 0.05 | 1.30478 | 1.30278 | 1.30513 | ||
3118 | 2024.10.10 18:18 | t/p | 1559 | 0.05 | 1.30513 | 1.30278 | 1.30513 | 1.75 | 2179.56 |
3119 | 2024.10.10 18:18 | buy | 1560 | 0.05 | 1.30531 | 1.30331 | 1.30566 | ||
3120 | 2024.10.10 18:23 | buy | 1561 | 0.08 | 1.30510 | 1.30310 | 1.30545 | ||
3121 | 2024.10.10 18:28 | buy | 1562 | 0.13 | 1.30489 | 1.30289 | 1.30524 | ||
3122 | 2024.10.10 18:28 | buy | 1563 | 0.21 | 1.30468 | 1.30268 | 1.30503 | ||
3123 | 2024.10.10 18:32 | buy | 1564 | 0.34 | 1.30447 | 1.30247 | 1.30482 | ||
3124 | 2024.10.10 18:36 | t/p | 1564 | 0.34 | 1.30482 | 1.30247 | 1.30482 | 11.90 | 2191.46 |
3125 | 2024.10.10 18:36 | close | 1563 | 0.21 | 1.30482 | 1.30268 | 1.30503 | 2.94 | 2194.40 |
3126 | 2024.10.10 18:36 | close | 1562 | 0.13 | 1.30481 | 1.30289 | 1.30524 | -1.04 | 2193.36 |
3127 | 2024.10.10 18:36 | close | 1561 | 0.08 | 1.30483 | 1.30310 | 1.30545 | -2.16 | 2191.20 |
3128 | 2024.10.10 18:36 | close | 1560 | 0.05 | 1.30482 | 1.30331 | 1.30566 | -2.45 | 2188.75 |
3129 | 2024.10.10 18:36 | buy | 1565 | 0.05 | 1.30501 | 1.30301 | 1.30536 | ||
3130 | 2024.10.10 18:48 | t/p | 1565 | 0.05 | 1.30536 | 1.30301 | 1.30536 | 1.75 | 2190.50 |
3131 | 2024.10.10 18:48 | buy | 1566 | 0.05 | 1.30554 | 1.30354 | 1.30589 | ||
3132 | 2024.10.10 18:53 | buy | 1567 | 0.08 | 1.30533 | 1.30333 | 1.30568 | ||
3133 | 2024.10.10 18:56 | buy | 1568 | 0.13 | 1.30512 | 1.30312 | 1.30547 | ||
3134 | 2024.10.10 19:01 | t/p | 1568 | 0.13 | 1.30547 | 1.30312 | 1.30547 | 4.55 | 2195.05 |
3135 | 2024.10.10 19:01 | close | 1567 | 0.08 | 1.30547 | 1.30333 | 1.30568 | 1.12 | 2196.17 |
3136 | 2024.10.10 19:01 | close | 1566 | 0.05 | 1.30546 | 1.30354 | 1.30589 | -0.40 | 2195.77 |
3137 | 2024.10.10 19:01 | buy | 1569 | 0.05 | 1.30565 | 1.30365 | 1.30600 | ||
3138 | 2024.10.10 19:20 | buy | 1570 | 0.08 | 1.30544 | 1.30344 | 1.30579 | ||
3139 | 2024.10.10 19:22 | buy | 1571 | 0.13 | 1.30523 | 1.30323 | 1.30558 | ||
3140 | 2024.10.10 19:42 | buy | 1572 | 0.21 | 1.30502 | 1.30302 | 1.30537 | ||
3141 | 2024.10.10 19:43 | buy | 1573 | 0.34 | 1.30481 | 1.30281 | 1.30516 | ||
3142 | 2024.10.10 19:46 | buy | 1574 | 0.54 | 1.30460 | 1.30260 | 1.30495 | ||
3143 | 2024.10.10 19:47 | buy | 1575 | 0.86 | 1.30439 | 1.30239 | 1.30474 | ||
3144 | 2024.10.10 19:48 | s/l | 1569 | 0.05 | 1.30365 | 1.30365 | 1.30600 | -10.00 | 2185.77 |
3145 | 2024.10.10 19:48 | close | 1575 | 0.86 | 1.30365 | 1.30239 | 1.30474 | -63.64 | 2122.13 |
3146 | 2024.10.10 19:48 | close | 1574 | 0.54 | 1.30364 | 1.30260 | 1.30495 | -51.84 | 2070.29 |
3147 | 2024.10.10 19:48 | close | 1573 | 0.34 | 1.30363 | 1.30281 | 1.30516 | -40.12 | 2030.17 |
3148 | 2024.10.10 19:48 | close | 1572 | 0.21 | 1.30362 | 1.30302 | 1.30537 | -29.40 | 2000.77 |
3149 | 2024.10.10 19:48 | close | 1571 | 0.13 | 1.30361 | 1.30323 | 1.30558 | -21.06 | 1979.71 |
3150 | 2024.10.10 19:48 | close | 1570 | 0.08 | 1.30360 | 1.30344 | 1.30579 | -14.72 | 1964.99 |
3151 | 2024.10.10 19:48 | buy | 1576 | 0.05 | 1.30377 | 1.30177 | 1.30412 | ||
3152 | 2024.10.10 19:48 | buy | 1577 | 0.08 | 1.30356 | 1.30156 | 1.30391 | ||
3153 | 2024.10.10 19:48 | buy | 1578 | 0.13 | 1.30335 | 1.30135 | 1.30370 | ||
3154 | 2024.10.10 19:49 | t/p | 1578 | 0.13 | 1.30370 | 1.30135 | 1.30370 | 4.55 | 1969.54 |
3155 | 2024.10.10 19:49 | close | 1577 | 0.08 | 1.30370 | 1.30156 | 1.30391 | 1.12 | 1970.66 |
3156 | 2024.10.10 19:49 | close | 1576 | 0.05 | 1.30369 | 1.30177 | 1.30412 | -0.40 | 1970.26 |
3157 | 2024.10.10 19:49 | buy | 1579 | 0.05 | 1.30389 | 1.30189 | 1.30424 | ||
3158 | 2024.10.10 19:50 | buy | 1580 | 0.08 | 1.30337 | 1.30137 | 1.30372 | ||
3159 | 2024.10.10 19:53 | t/p | 1580 | 0.08 | 1.30372 | 1.30137 | 1.30372 | 2.80 | 1973.06 |
3160 | 2024.10.10 19:53 | close | 1579 | 0.05 | 1.30372 | 1.30189 | 1.30424 | -0.85 | 1972.21 |
3161 | 2024.10.10 19:53 | buy | 1581 | 0.05 | 1.30389 | 1.30189 | 1.30424 | ||
3162 | 2024.10.10 19:54 | buy | 1582 | 0.08 | 1.30353 | 1.30153 | 1.30388 | ||
3163 | 2024.10.10 19:55 | buy | 1583 | 0.13 | 1.30332 | 1.30132 | 1.30367 | ||
3164 | 2024.10.10 20:00 | t/p | 1583 | 0.13 | 1.30367 | 1.30132 | 1.30367 | 4.55 | 1976.76 |
3165 | 2024.10.10 20:00 | close | 1582 | 0.08 | 1.30367 | 1.30153 | 1.30388 | 1.12 | 1977.88 |
3166 | 2024.10.10 20:00 | close | 1581 | 0.05 | 1.30366 | 1.30189 | 1.30424 | -1.15 | 1976.73 |
3167 | 2024.10.10 20:00 | buy | 1584 | 0.05 | 1.30386 | 1.30186 | 1.30421 | ||
3168 | 2024.10.10 20:02 | buy | 1585 | 0.08 | 1.30365 | 1.30165 | 1.30400 | ||
3169 | 2024.10.10 20:03 | buy | 1586 | 0.13 | 1.30344 | 1.30144 | 1.30379 | ||
3170 | 2024.10.10 20:07 | buy | 1587 | 0.21 | 1.30323 | 1.30123 | 1.30358 | ||
3171 | 2024.10.10 20:08 | buy | 1588 | 0.34 | 1.30302 | 1.30102 | 1.30337 | ||
3172 | 2024.10.10 20:08 | buy | 1589 | 0.54 | 1.30281 | 1.30081 | 1.30316 | ||
3173 | 2024.10.10 20:12 | buy | 1590 | 0.86 | 1.30260 | 1.30060 | 1.30295 | ||
3174 | 2024.10.10 20:17 | t/p | 1590 | 0.86 | 1.30295 | 1.30060 | 1.30295 | 30.10 | 2006.83 |
3175 | 2024.10.10 20:17 | close | 1589 | 0.54 | 1.30295 | 1.30081 | 1.30316 | 7.56 | 2014.39 |
3176 | 2024.10.10 20:17 | close | 1588 | 0.34 | 1.30294 | 1.30102 | 1.30337 | -2.72 | 2011.67 |
3177 | 2024.10.10 20:17 | close | 1587 | 0.21 | 1.30296 | 1.30123 | 1.30358 | -5.67 | 2006.00 |
3178 | 2024.10.10 20:17 | close | 1586 | 0.13 | 1.30295 | 1.30144 | 1.30379 | -6.37 | 1999.63 |
3179 | 2024.10.10 20:17 | close | 1585 | 0.08 | 1.30296 | 1.30165 | 1.30400 | -5.52 | 1994.11 |
3180 | 2024.10.10 20:17 | close | 1584 | 0.05 | 1.30295 | 1.30186 | 1.30421 | -4.55 | 1989.56 |
3181 | 2024.10.10 20:17 | buy | 1591 | 0.05 | 1.30315 | 1.30115 | 1.30350 | ||
3182 | 2024.10.10 20:20 | t/p | 1591 | 0.05 | 1.30350 | 1.30115 | 1.30350 | 1.75 | 1991.31 |
3183 | 2024.10.10 20:20 | buy | 1592 | 0.05 | 1.30368 | 1.30168 | 1.30403 | ||
3184 | 2024.10.10 20:22 | t/p | 1592 | 0.05 | 1.30403 | 1.30168 | 1.30403 | 1.75 | 1993.06 |
3185 | 2024.10.10 20:22 | buy | 1593 | 0.05 | 1.30421 | 1.30221 | 1.30456 | ||
3186 | 2024.10.10 20:28 | t/p | 1593 | 0.05 | 1.30456 | 1.30221 | 1.30456 | 1.75 | 1994.81 |
3187 | 2024.10.10 20:28 | buy | 1594 | 0.05 | 1.30474 | 1.30274 | 1.30509 | ||
3188 | 2024.10.10 20:37 | t/p | 1594 | 0.05 | 1.30509 | 1.30274 | 1.30509 | 1.75 | 1996.56 |
3189 | 2024.10.10 20:37 | buy | 1595 | 0.05 | 1.30527 | 1.30327 | 1.30562 | ||
3190 | 2024.10.10 20:43 | buy | 1596 | 0.08 | 1.30506 | 1.30306 | 1.30541 | ||
3191 | 2024.10.10 20:52 | buy | 1597 | 0.13 | 1.30485 | 1.30285 | 1.30520 | ||
3192 | 2024.10.10 20:53 | buy | 1598 | 0.21 | 1.30464 | 1.30264 | 1.30499 | ||
3193 | 2024.10.10 21:38 | t/p | 1598 | 0.21 | 1.30499 | 1.30264 | 1.30499 | 7.35 | 2003.91 |
3194 | 2024.10.10 21:38 | close | 1597 | 0.13 | 1.30499 | 1.30285 | 1.30520 | 1.82 | 2005.73 |
3195 | 2024.10.10 21:38 | close | 1596 | 0.08 | 1.30498 | 1.30306 | 1.30541 | -0.64 | 2005.09 |
3196 | 2024.10.10 21:38 | close | 1595 | 0.05 | 1.30499 | 1.30327 | 1.30562 | -1.40 | 2003.69 |
3197 | 2024.10.10 21:38 | buy | 1599 | 0.05 | 1.30518 | 1.30318 | 1.30553 | ||
3198 | 2024.10.10 21:43 | buy | 1600 | 0.08 | 1.30497 | 1.30297 | 1.30532 | ||
3199 | 2024.10.10 21:58 | buy | 1601 | 0.13 | 1.30476 | 1.30276 | 1.30511 | ||
3200 | 2024.10.10 22:03 | buy | 1602 | 0.21 | 1.30455 | 1.30255 | 1.30490 | ||
3201 | 2024.10.10 22:17 | t/p | 1602 | 0.21 | 1.30490 | 1.30255 | 1.30490 | 7.35 | 2011.04 |
3202 | 2024.10.10 22:17 | close | 1601 | 0.13 | 1.30490 | 1.30276 | 1.30511 | 1.82 | 2012.86 |
3203 | 2024.10.10 22:17 | close | 1600 | 0.08 | 1.30489 | 1.30297 | 1.30532 | -0.64 | 2012.22 |
3204 | 2024.10.10 22:17 | close | 1599 | 0.05 | 1.30490 | 1.30318 | 1.30553 | -1.40 | 2010.82 |
3205 | 2024.10.10 22:17 | buy | 1603 | 0.05 | 1.30507 | 1.30307 | 1.30542 | ||
3206 | 2024.10.10 22:33 | t/p | 1603 | 0.05 | 1.30542 | 1.30307 | 1.30542 | 1.75 | 2012.57 |
3207 | 2024.10.10 22:33 | buy | 1604 | 0.05 | 1.30560 | 1.30360 | 1.30595 | ||
3208 | 2024.10.10 23:07 | t/p | 1604 | 0.05 | 1.30595 | 1.30360 | 1.30595 | 1.75 | 2014.32 |
3209 | 2024.10.10 23:07 | buy | 1605 | 0.05 | 1.30613 | 1.30413 | 1.30648 | ||
3210 | 2024.10.10 23:40 | buy | 1606 | 0.08 | 1.30592 | 1.30392 | 1.30627 | ||
3211 | 2024.10.11 00:05 | buy | 1607 | 0.13 | 1.30565 | 1.30365 | 1.30600 | ||
3212 | 2024.10.11 00:12 | buy | 1608 | 0.21 | 1.30538 | 1.30338 | 1.30573 | ||
3213 | 2024.10.11 00:13 | buy | 1609 | 0.34 | 1.30510 | 1.30310 | 1.30545 | ||
3214 | 2024.10.11 00:13 | buy | 1610 | 0.54 | 1.30487 | 1.30287 | 1.30522 | ||
3215 | 2024.10.11 00:18 | t/p | 1610 | 0.54 | 1.30522 | 1.30287 | 1.30522 | 18.90 | 2033.22 |
3216 | 2024.10.11 00:18 | close | 1609 | 0.34 | 1.30526 | 1.30310 | 1.30545 | 5.44 | 2038.66 |
3217 | 2024.10.11 00:18 | close | 1608 | 0.21 | 1.30523 | 1.30338 | 1.30573 | -3.15 | 2035.51 |
3218 | 2024.10.11 00:18 | close | 1607 | 0.13 | 1.30520 | 1.30365 | 1.30600 | -5.85 | 2029.66 |
3219 | 2024.10.11 00:18 | close | 1606 | 0.08 | 1.30516 | 1.30392 | 1.30627 | -6.08 | 2023.58 |
3220 | 2024.10.11 00:18 | close | 1605 | 0.05 | 1.30513 | 1.30413 | 1.30648 | -5.00 | 2018.58 |
3221 | 2024.10.11 00:18 | buy | 1611 | 0.05 | 1.30533 | 1.30333 | 1.30568 | ||
3222 | 2024.10.11 00:32 | buy | 1612 | 0.08 | 1.30512 | 1.30312 | 1.30547 | ||
3223 | 2024.10.11 00:33 | buy | 1613 | 0.13 | 1.30491 | 1.30291 | 1.30526 | ||
3224 | 2024.10.11 00:38 | t/p | 1613 | 0.13 | 1.30526 | 1.30291 | 1.30526 | 4.55 | 2023.13 |
3225 | 2024.10.11 00:38 | close | 1612 | 0.08 | 1.30526 | 1.30312 | 1.30547 | 1.12 | 2024.25 |
3226 | 2024.10.11 00:38 | close | 1611 | 0.05 | 1.30525 | 1.30333 | 1.30568 | -0.40 | 2023.85 |
3227 | 2024.10.11 00:38 | buy | 1614 | 0.05 | 1.30544 | 1.30344 | 1.30579 | ||
3228 | 2024.10.11 01:01 | buy | 1615 | 0.08 | 1.30523 | 1.30323 | 1.30558 | ||
3229 | 2024.10.11 01:02 | t/p | 1615 | 0.08 | 1.30558 | 1.30323 | 1.30558 | 2.80 | 2026.65 |
3230 | 2024.10.11 01:02 | close | 1614 | 0.05 | 1.30559 | 1.30344 | 1.30579 | 0.75 | 2027.40 |
3231 | 2024.10.11 01:02 | buy | 1616 | 0.05 | 1.30579 | 1.30379 | 1.30614 | ||
3232 | 2024.10.11 03:00 | t/p | 1616 | 0.05 | 1.30614 | 1.30379 | 1.30614 | 1.75 | 2029.15 |
3233 | 2024.10.11 03:00 | buy | 1617 | 0.05 | 1.30632 | 1.30432 | 1.30667 | ||
3234 | 2024.10.11 03:03 | buy | 1618 | 0.08 | 1.30611 | 1.30411 | 1.30646 | ||
3235 | 2024.10.11 03:16 | buy | 1619 | 0.13 | 1.30590 | 1.30390 | 1.30625 | ||
3236 | 2024.10.11 03:23 | t/p | 1619 | 0.13 | 1.30625 | 1.30390 | 1.30625 | 4.55 | 2033.70 |
3237 | 2024.10.11 03:23 | close | 1618 | 0.08 | 1.30625 | 1.30411 | 1.30646 | 1.12 | 2034.82 |
3238 | 2024.10.11 03:23 | close | 1617 | 0.05 | 1.30624 | 1.30432 | 1.30667 | -0.40 | 2034.42 |
3239 | 2024.10.11 03:23 | buy | 1620 | 0.05 | 1.30643 | 1.30443 | 1.30678 | ||
3240 | 2024.10.11 03:28 | buy | 1621 | 0.08 | 1.30622 | 1.30422 | 1.30657 | ||
3241 | 2024.10.11 03:48 | buy | 1622 | 0.13 | 1.30602 | 1.30402 | 1.30637 | ||
3242 | 2024.10.11 04:00 | t/p | 1622 | 0.13 | 1.30637 | 1.30402 | 1.30637 | 4.55 | 2038.97 |
3243 | 2024.10.11 04:00 | close | 1621 | 0.08 | 1.30637 | 1.30422 | 1.30657 | 1.20 | 2040.17 |
3244 | 2024.10.11 04:00 | close | 1620 | 0.05 | 1.30636 | 1.30443 | 1.30678 | -0.35 | 2039.82 |
3245 | 2024.10.11 04:00 | buy | 1623 | 0.05 | 1.30655 | 1.30455 | 1.30690 | ||
3246 | 2024.10.11 04:03 | buy | 1624 | 0.08 | 1.30634 | 1.30434 | 1.30669 | ||
3247 | 2024.10.11 04:32 | buy | 1625 | 0.13 | 1.30613 | 1.30413 | 1.30648 | ||
3248 | 2024.10.11 04:35 | buy | 1626 | 0.21 | 1.30592 | 1.30392 | 1.30627 | ||
3249 | 2024.10.11 04:38 | buy | 1627 | 0.34 | 1.30571 | 1.30371 | 1.30606 | ||
3250 | 2024.10.11 05:23 | t/p | 1627 | 0.34 | 1.30606 | 1.30371 | 1.30606 | 11.90 | 2051.72 |
3251 | 2024.10.11 05:23 | close | 1626 | 0.21 | 1.30606 | 1.30392 | 1.30627 | 2.94 | 2054.66 |
3252 | 2024.10.11 05:23 | close | 1625 | 0.13 | 1.30605 | 1.30413 | 1.30648 | -1.04 | 2053.62 |
3253 | 2024.10.11 05:23 | close | 1624 | 0.08 | 1.30607 | 1.30434 | 1.30669 | -2.16 | 2051.46 |
3254 | 2024.10.11 05:23 | close | 1623 | 0.05 | 1.30606 | 1.30455 | 1.30690 | -2.45 | 2049.01 |
3255 | 2024.10.11 05:23 | buy | 1628 | 0.05 | 1.30625 | 1.30425 | 1.30660 | ||
3256 | 2024.10.11 05:28 | buy | 1629 | 0.08 | 1.30604 | 1.30404 | 1.30639 | ||
3257 | 2024.10.11 06:02 | buy | 1630 | 0.13 | 1.30583 | 1.30383 | 1.30618 | ||
3258 | 2024.10.11 06:03 | buy | 1631 | 0.21 | 1.30562 | 1.30362 | 1.30597 | ||
3259 | 2024.10.11 06:03 | buy | 1632 | 0.34 | 1.30541 | 1.30341 | 1.30576 | ||
3260 | 2024.10.11 07:22 | buy | 1633 | 0.54 | 1.30520 | 1.30320 | 1.30555 | ||
3261 | 2024.10.11 07:42 | buy | 1634 | 0.86 | 1.30499 | 1.30299 | 1.30534 | ||
3262 | 2024.10.11 09:37 | s/l | 1628 | 0.05 | 1.30425 | 1.30425 | 1.30660 | -10.00 | 2039.01 |
3263 | 2024.10.11 09:37 | close | 1634 | 0.86 | 1.30425 | 1.30299 | 1.30534 | -63.64 | 1975.37 |
3264 | 2024.10.11 09:37 | close | 1633 | 0.54 | 1.30426 | 1.30320 | 1.30555 | -50.76 | 1924.61 |
3265 | 2024.10.11 09:37 | close | 1632 | 0.34 | 1.30425 | 1.30341 | 1.30576 | -39.44 | 1885.17 |
3266 | 2024.10.11 09:37 | close | 1631 | 0.21 | 1.30426 | 1.30362 | 1.30597 | -28.56 | 1856.61 |
3267 | 2024.10.11 09:37 | close | 1630 | 0.13 | 1.30425 | 1.30383 | 1.30618 | -20.54 | 1836.07 |
3268 | 2024.10.11 09:37 | close | 1629 | 0.08 | 1.30426 | 1.30404 | 1.30639 | -14.24 | 1821.83 |
3269 | 2024.10.11 09:37 | buy | 1635 | 0.05 | 1.30443 | 1.30243 | 1.30478 | ||
3270 | 2024.10.11 09:47 | t/p | 1635 | 0.05 | 1.30478 | 1.30243 | 1.30478 | 1.75 | 1823.58 |
3271 | 2024.10.11 09:47 | buy | 1636 | 0.05 | 1.30496 | 1.30296 | 1.30531 | ||
3272 | 2024.10.11 10:03 | t/p | 1636 | 0.05 | 1.30531 | 1.30296 | 1.30531 | 1.75 | 1825.33 |
3273 | 2024.10.11 10:03 | buy | 1637 | 0.05 | 1.30549 | 1.30349 | 1.30584 | ||
3274 | 2024.10.11 10:05 | buy | 1638 | 0.08 | 1.30528 | 1.30328 | 1.30563 | ||
3275 | 2024.10.11 10:10 | buy | 1639 | 0.13 | 1.30507 | 1.30307 | 1.30542 | ||
3276 | 2024.10.11 10:16 | t/p | 1639 | 0.13 | 1.30542 | 1.30307 | 1.30542 | 4.55 | 1829.88 |
3277 | 2024.10.11 10:16 | close | 1638 | 0.08 | 1.30542 | 1.30328 | 1.30563 | 1.12 | 1831.00 |
3278 | 2024.10.11 10:16 | close | 1637 | 0.05 | 1.30541 | 1.30349 | 1.30584 | -0.40 | 1830.60 |
3279 | 2024.10.11 10:16 | buy | 1640 | 0.05 | 1.30560 | 1.30360 | 1.30595 | ||
3280 | 2024.10.11 10:17 | buy | 1641 | 0.08 | 1.30539 | 1.30339 | 1.30574 | ||
3281 | 2024.10.11 10:18 | buy | 1642 | 0.13 | 1.30518 | 1.30318 | 1.30553 | ||
3282 | 2024.10.11 10:20 | buy | 1643 | 0.21 | 1.30497 | 1.30297 | 1.30532 | ||
3283 | 2024.10.11 10:26 | t/p | 1643 | 0.21 | 1.30532 | 1.30297 | 1.30532 | 7.35 | 1837.95 |
3284 | 2024.10.11 10:26 | close | 1642 | 0.13 | 1.30532 | 1.30318 | 1.30553 | 1.82 | 1839.77 |
3285 | 2024.10.11 10:26 | close | 1641 | 0.08 | 1.30533 | 1.30339 | 1.30574 | -0.48 | 1839.29 |
3286 | 2024.10.11 10:26 | close | 1640 | 0.05 | 1.30532 | 1.30360 | 1.30595 | -1.40 | 1837.89 |
3287 | 2024.10.11 10:26 | buy | 1644 | 0.05 | 1.30552 | 1.30352 | 1.30587 | ||
3288 | 2024.10.11 10:33 | t/p | 1644 | 0.05 | 1.30587 | 1.30352 | 1.30587 | 1.75 | 1839.64 |
3289 | 2024.10.11 10:33 | buy | 1645 | 0.05 | 1.30605 | 1.30405 | 1.30640 | ||
3290 | 2024.10.11 10:35 | buy | 1646 | 0.08 | 1.30584 | 1.30384 | 1.30619 | ||
3291 | 2024.10.11 10:41 | t/p | 1646 | 0.08 | 1.30619 | 1.30384 | 1.30619 | 2.80 | 1842.44 |
3292 | 2024.10.11 10:41 | close | 1645 | 0.05 | 1.30619 | 1.30405 | 1.30640 | 0.70 | 1843.14 |
3293 | 2024.10.11 10:41 | buy | 1647 | 0.05 | 1.30636 | 1.30436 | 1.30671 | ||
3294 | 2024.10.11 10:53 | t/p | 1647 | 0.05 | 1.30671 | 1.30436 | 1.30671 | 1.75 | 1844.89 |
3295 | 2024.10.11 10:53 | buy | 1648 | 0.05 | 1.30689 | 1.30489 | 1.30724 | ||
3296 | 2024.10.11 10:54 | buy | 1649 | 0.08 | 1.30668 | 1.30468 | 1.30703 | ||
3297 | 2024.10.11 10:57 | t/p | 1649 | 0.08 | 1.30703 | 1.30468 | 1.30703 | 2.80 | 1847.69 |
3298 | 2024.10.11 10:57 | close | 1648 | 0.05 | 1.30703 | 1.30489 | 1.30724 | 0.70 | 1848.39 |
3299 | 2024.10.11 10:57 | buy | 1650 | 0.05 | 1.30722 | 1.30522 | 1.30757 | ||
3300 | 2024.10.11 11:00 | t/p | 1650 | 0.05 | 1.30757 | 1.30522 | 1.30757 | 1.75 | 1850.14 |
3301 | 2024.10.11 11:00 | buy | 1651 | 0.05 | 1.30775 | 1.30575 | 1.30810 | ||
3302 | 2024.10.11 11:02 | buy | 1652 | 0.08 | 1.30754 | 1.30554 | 1.30789 | ||
3303 | 2024.10.11 11:03 | buy | 1653 | 0.13 | 1.30733 | 1.30533 | 1.30768 | ||
3304 | 2024.10.11 11:07 | buy | 1654 | 0.21 | 1.30712 | 1.30512 | 1.30747 | ||
3305 | 2024.10.11 11:08 | buy | 1655 | 0.34 | 1.30691 | 1.30491 | 1.30726 | ||
3306 | 2024.10.11 11:22 | t/p | 1655 | 0.34 | 1.30726 | 1.30491 | 1.30726 | 11.90 | 1862.04 |
3307 | 2024.10.11 11:22 | close | 1654 | 0.21 | 1.30726 | 1.30512 | 1.30747 | 2.94 | 1864.98 |
3308 | 2024.10.11 11:22 | close | 1653 | 0.13 | 1.30725 | 1.30533 | 1.30768 | -1.04 | 1863.94 |
3309 | 2024.10.11 11:22 | close | 1652 | 0.08 | 1.30726 | 1.30554 | 1.30789 | -2.24 | 1861.70 |
3310 | 2024.10.11 11:22 | close | 1651 | 0.05 | 1.30727 | 1.30575 | 1.30810 | -2.40 | 1859.30 |
3311 | 2024.10.11 11:22 | buy | 1656 | 0.05 | 1.30744 | 1.30544 | 1.30779 | ||
3312 | 2024.10.11 11:28 | t/p | 1656 | 0.05 | 1.30779 | 1.30544 | 1.30779 | 1.75 | 1861.05 |
3313 | 2024.10.11 11:28 | buy | 1657 | 0.05 | 1.30797 | 1.30597 | 1.30832 | ||
3314 | 2024.10.11 11:31 | buy | 1658 | 0.08 | 1.30776 | 1.30576 | 1.30811 | ||
3315 | 2024.10.11 11:38 | t/p | 1658 | 0.08 | 1.30811 | 1.30576 | 1.30811 | 2.80 | 1863.85 |
3316 | 2024.10.11 11:38 | close | 1657 | 0.05 | 1.30811 | 1.30597 | 1.30832 | 0.70 | 1864.55 |
3317 | 2024.10.11 11:38 | buy | 1659 | 0.05 | 1.30830 | 1.30630 | 1.30865 | ||
3318 | 2024.10.11 11:39 | buy | 1660 | 0.08 | 1.30792 | 1.30592 | 1.30827 | ||
3319 | 2024.10.11 11:40 | buy | 1661 | 0.13 | 1.30771 | 1.30571 | 1.30806 | ||
3320 | 2024.10.11 11:57 | buy | 1662 | 0.21 | 1.30750 | 1.30550 | 1.30785 | ||
3321 | 2024.10.11 11:58 | buy | 1663 | 0.34 | 1.30729 | 1.30529 | 1.30764 | ||
3322 | 2024.10.11 12:58 | buy | 1664 | 0.54 | 1.30708 | 1.30508 | 1.30743 | ||
3323 | 2024.10.11 13:02 | buy | 1665 | 0.86 | 1.30687 | 1.30487 | 1.30722 | ||
3324 | 2024.10.11 13:28 | s/l | 1659 | 0.05 | 1.30630 | 1.30630 | 1.30865 | -10.00 | 1854.55 |
3325 | 2024.10.11 13:28 | close | 1665 | 0.86 | 1.30630 | 1.30487 | 1.30722 | -49.02 | 1805.53 |
3326 | 2024.10.11 13:28 | close | 1664 | 0.54 | 1.30629 | 1.30508 | 1.30743 | -42.66 | 1762.87 |
3327 | 2024.10.11 13:28 | close | 1663 | 0.34 | 1.30628 | 1.30529 | 1.30764 | -34.34 | 1728.53 |
3328 | 2024.10.11 13:28 | close | 1662 | 0.21 | 1.30627 | 1.30550 | 1.30785 | -25.83 | 1702.70 |
3329 | 2024.10.11 13:28 | close | 1661 | 0.13 | 1.30626 | 1.30571 | 1.30806 | -18.85 | 1683.85 |
3330 | 2024.10.11 13:28 | close | 1660 | 0.08 | 1.30625 | 1.30592 | 1.30827 | -13.36 | 1670.49 |
3331 | 2024.10.11 13:28 | buy | 1666 | 0.05 | 1.30642 | 1.30442 | 1.30677 | ||
3332 | 2024.10.11 13:38 | buy | 1667 | 0.08 | 1.30621 | 1.30421 | 1.30656 | ||
3333 | 2024.10.11 13:47 | buy | 1668 | 0.13 | 1.30600 | 1.30400 | 1.30635 | ||
3334 | 2024.10.11 13:55 | t/p | 1668 | 0.13 | 1.30635 | 1.30400 | 1.30635 | 4.55 | 1675.04 |
3335 | 2024.10.11 13:55 | close | 1667 | 0.08 | 1.30635 | 1.30421 | 1.30656 | 1.12 | 1676.16 |
3336 | 2024.10.11 13:55 | close | 1666 | 0.05 | 1.30636 | 1.30442 | 1.30677 | -0.30 | 1675.86 |
3337 | 2024.10.11 13:55 | buy | 1669 | 0.05 | 1.30655 | 1.30455 | 1.30690 | ||
3338 | 2024.10.11 13:58 | buy | 1670 | 0.08 | 1.30634 | 1.30434 | 1.30669 | ||
3339 | 2024.10.11 14:00 | buy | 1671 | 0.13 | 1.30613 | 1.30413 | 1.30648 | ||
3340 | 2024.10.11 14:08 | t/p | 1671 | 0.13 | 1.30648 | 1.30413 | 1.30648 | 4.55 | 1680.41 |
3341 | 2024.10.11 14:08 | close | 1670 | 0.08 | 1.30648 | 1.30434 | 1.30669 | 1.12 | 1681.53 |
3342 | 2024.10.11 14:08 | close | 1669 | 0.05 | 1.30647 | 1.30455 | 1.30690 | -0.40 | 1681.13 |
3343 | 2024.10.11 14:08 | buy | 1672 | 0.05 | 1.30666 | 1.30466 | 1.30701 | ||
3344 | 2024.10.11 14:11 | buy | 1673 | 0.08 | 1.30645 | 1.30445 | 1.30680 | ||
3345 | 2024.10.11 14:13 | buy | 1674 | 0.13 | 1.30624 | 1.30424 | 1.30659 | ||
3346 | 2024.10.11 14:17 | buy | 1675 | 0.21 | 1.30603 | 1.30403 | 1.30638 | ||
3347 | 2024.10.11 14:18 | buy | 1676 | 0.34 | 1.30582 | 1.30382 | 1.30617 | ||
3348 | 2024.10.11 14:27 | buy | 1677 | 0.54 | 1.30561 | 1.30361 | 1.30596 | ||
3349 | 2024.10.11 14:28 | buy | 1678 | 0.86 | 1.30541 | 1.30341 | 1.30576 | ||
3350 | 2024.10.11 14:37 | t/p | 1678 | 0.86 | 1.30576 | 1.30341 | 1.30576 | 30.10 | 1711.23 |
3351 | 2024.10.11 14:37 | close | 1677 | 0.54 | 1.30576 | 1.30361 | 1.30596 | 8.10 | 1719.33 |
3352 | 2024.10.11 14:37 | close | 1676 | 0.34 | 1.30575 | 1.30382 | 1.30617 | -2.38 | 1716.95 |
3353 | 2024.10.11 14:37 | close | 1675 | 0.21 | 1.30577 | 1.30403 | 1.30638 | -5.46 | 1711.49 |
3354 | 2024.10.11 14:37 | close | 1674 | 0.13 | 1.30576 | 1.30424 | 1.30659 | -6.24 | 1705.25 |
3355 | 2024.10.11 14:37 | close | 1673 | 0.08 | 1.30577 | 1.30445 | 1.30680 | -5.44 | 1699.81 |
3356 | 2024.10.11 14:37 | close | 1672 | 0.05 | 1.30578 | 1.30466 | 1.30701 | -4.40 | 1695.41 |
3357 | 2024.10.11 14:37 | buy | 1679 | 0.05 | 1.30597 | 1.30397 | 1.30632 | ||
3358 | 2024.10.11 14:42 | buy | 1680 | 0.08 | 1.30576 | 1.30376 | 1.30611 | ||
3359 | 2024.10.11 15:00 | t/p | 1680 | 0.08 | 1.30611 | 1.30376 | 1.30611 | 2.80 | 1698.21 |
3360 | 2024.10.11 15:00 | close | 1679 | 0.05 | 1.30611 | 1.30397 | 1.30632 | 0.70 | 1698.91 |
3361 | 2024.10.11 15:00 | buy | 1681 | 0.05 | 1.30628 | 1.30428 | 1.30663 | ||
3362 | 2024.10.11 15:08 | t/p | 1681 | 0.05 | 1.30663 | 1.30428 | 1.30663 | 1.75 | 1700.66 |
3363 | 2024.10.11 15:08 | buy | 1682 | 0.05 | 1.30681 | 1.30481 | 1.30716 | ||
3364 | 2024.10.11 15:30 | buy | 1683 | 0.08 | 1.30660 | 1.30460 | 1.30695 | ||
3365 | 2024.10.11 15:30 | buy | 1684 | 0.13 | 1.30639 | 1.30439 | 1.30674 | ||
3366 | 2024.10.11 15:31 | buy | 1685 | 0.21 | 1.30619 | 1.30419 | 1.30654 | ||
3367 | 2024.10.11 15:31 | t/p | 1685 | 0.21 | 1.30654 | 1.30419 | 1.30654 | 7.35 | 1708.01 |
3368 | 2024.10.11 15:31 | close | 1684 | 0.13 | 1.30654 | 1.30439 | 1.30674 | 1.95 | 1709.96 |
3369 | 2024.10.11 15:31 | close | 1683 | 0.08 | 1.30655 | 1.30460 | 1.30695 | -0.40 | 1709.56 |
3370 | 2024.10.11 15:31 | close | 1682 | 0.05 | 1.30656 | 1.30481 | 1.30716 | -1.25 | 1708.31 |
3371 | 2024.10.11 15:31 | buy | 1686 | 0.05 | 1.30675 | 1.30475 | 1.30710 | ||
3372 | 2024.10.11 15:32 | t/p | 1686 | 0.05 | 1.30710 | 1.30475 | 1.30710 | 1.75 | 1710.06 |
3373 | 2024.10.11 15:32 | buy | 1687 | 0.05 | 1.30728 | 1.30528 | 1.30763 | ||
3374 | 2024.10.11 15:33 | t/p | 1687 | 0.05 | 1.30763 | 1.30528 | 1.30763 | 1.75 | 1711.81 |
3375 | 2024.10.11 15:33 | buy | 1688 | 0.05 | 1.30781 | 1.30581 | 1.30816 | ||
3376 | 2024.10.11 15:34 | buy | 1689 | 0.08 | 1.30760 | 1.30560 | 1.30795 | ||
3377 | 2024.10.11 15:36 | buy | 1690 | 0.13 | 1.30739 | 1.30539 | 1.30774 | ||
3378 | 2024.10.11 15:37 | buy | 1691 | 0.21 | 1.30718 | 1.30518 | 1.30753 | ||
3379 | 2024.10.11 15:37 | buy | 1692 | 0.34 | 1.30697 | 1.30497 | 1.30732 | ||
3380 | 2024.10.11 15:38 | buy | 1693 | 0.54 | 1.30676 | 1.30476 | 1.30711 | ||
3381 | 2024.10.11 15:38 | buy | 1694 | 0.86 | 1.30655 | 1.30455 | 1.30690 | ||
3382 | 2024.10.11 15:42 | s/l | 1688 | 0.05 | 1.30581 | 1.30581 | 1.30816 | -10.00 | 1701.81 |
3383 | 2024.10.11 15:42 | close | 1694 | 0.86 | 1.30581 | 1.30455 | 1.30690 | -63.64 | 1638.17 |
3384 | 2024.10.11 15:42 | close | 1693 | 0.54 | 1.30582 | 1.30476 | 1.30711 | -50.76 | 1587.41 |
3385 | 2024.10.11 15:42 | close | 1692 | 0.34 | 1.30581 | 1.30497 | 1.30732 | -39.44 | 1547.97 |
3386 | 2024.10.11 15:42 | close | 1691 | 0.21 | 1.30582 | 1.30518 | 1.30753 | -28.56 | 1519.41 |
3387 | 2024.10.11 15:42 | close | 1690 | 0.13 | 1.30580 | 1.30539 | 1.30774 | -20.67 | 1498.74 |
3388 | 2024.10.11 15:42 | close | 1689 | 0.08 | 1.30581 | 1.30560 | 1.30795 | -14.32 | 1484.42 |
3389 | 2024.10.11 15:42 | buy | 1695 | 0.05 | 1.30598 | 1.30398 | 1.30633 | ||
3390 | 2024.10.11 15:43 | buy | 1696 | 0.08 | 1.30577 | 1.30377 | 1.30612 | ||
3391 | 2024.10.11 15:45 | t/p | 1696 | 0.08 | 1.30612 | 1.30377 | 1.30612 | 2.80 | 1487.22 |
3392 | 2024.10.11 15:45 | close | 1695 | 0.05 | 1.30612 | 1.30398 | 1.30633 | 0.70 | 1487.92 |
3393 | 2024.10.11 15:45 | buy | 1697 | 0.05 | 1.30631 | 1.30431 | 1.30666 | ||
3394 | 2024.10.11 15:47 | buy | 1698 | 0.08 | 1.30610 | 1.30410 | 1.30645 | ||
3395 | 2024.10.11 15:48 | buy | 1699 | 0.13 | 1.30589 | 1.30389 | 1.30624 | ||
3396 | 2024.10.11 15:48 | buy | 1700 | 0.21 | 1.30568 | 1.30368 | 1.30603 | ||
3397 | 2024.10.11 15:53 | t/p | 1700 | 0.21 | 1.30603 | 1.30368 | 1.30603 | 7.35 | 1495.27 |
3398 | 2024.10.11 15:53 | close | 1699 | 0.13 | 1.30603 | 1.30389 | 1.30624 | 1.82 | 1497.09 |
3399 | 2024.10.11 15:53 | close | 1698 | 0.08 | 1.30602 | 1.30410 | 1.30645 | -0.64 | 1496.45 |
3400 | 2024.10.11 15:53 | close | 1697 | 0.05 | 1.30603 | 1.30431 | 1.30666 | -1.40 | 1495.05 |
3401 | 2024.10.11 15:53 | buy | 1701 | 0.05 | 1.30622 | 1.30422 | 1.30657 | ||
3402 | 2024.10.11 15:54 | buy | 1702 | 0.08 | 1.30594 | 1.30394 | 1.30629 | ||
3403 | 2024.10.11 15:57 | t/p | 1702 | 0.08 | 1.30629 | 1.30394 | 1.30629 | 2.80 | 1497.85 |
3404 | 2024.10.11 15:57 | close | 1701 | 0.05 | 1.30629 | 1.30422 | 1.30657 | 0.35 | 1498.20 |
3405 | 2024.10.11 15:57 | buy | 1703 | 0.05 | 1.30646 | 1.30446 | 1.30681 | ||
3406 | 2024.10.11 16:07 | buy | 1704 | 0.08 | 1.30626 | 1.30426 | 1.30661 | ||
3407 | 2024.10.11 16:08 | buy | 1705 | 0.13 | 1.30605 | 1.30405 | 1.30640 | ||
3408 | 2024.10.11 16:11 | buy | 1706 | 0.21 | 1.30584 | 1.30384 | 1.30619 | ||
3409 | 2024.10.11 16:13 | t/p | 1706 | 0.21 | 1.30619 | 1.30384 | 1.30619 | 7.35 | 1505.55 |
3410 | 2024.10.11 16:13 | close | 1705 | 0.13 | 1.30619 | 1.30405 | 1.30640 | 1.82 | 1507.37 |
3411 | 2024.10.11 16:13 | close | 1704 | 0.08 | 1.30618 | 1.30426 | 1.30661 | -0.64 | 1506.73 |
3412 | 2024.10.11 16:13 | close | 1703 | 0.05 | 1.30620 | 1.30446 | 1.30681 | -1.30 | 1505.43 |
3413 | 2024.10.11 16:13 | buy | 1707 | 0.05 | 1.30637 | 1.30437 | 1.30672 | ||
3414 | 2024.10.11 16:27 | buy | 1708 | 0.08 | 1.30616 | 1.30416 | 1.30651 | ||
3415 | 2024.10.11 16:28 | buy | 1709 | 0.13 | 1.30595 | 1.30395 | 1.30630 | ||
3416 | 2024.10.11 16:31 | t/p | 1709 | 0.13 | 1.30630 | 1.30395 | 1.30630 | 4.55 | 1509.98 |
3417 | 2024.10.11 16:31 | close | 1708 | 0.08 | 1.30630 | 1.30416 | 1.30651 | 1.12 | 1511.10 |
3418 | 2024.10.11 16:31 | close | 1707 | 0.05 | 1.30631 | 1.30437 | 1.30672 | -0.30 | 1510.80 |
3419 | 2024.10.11 16:31 | buy | 1710 | 0.05 | 1.30650 | 1.30450 | 1.30685 | ||
3420 | 2024.10.11 16:38 | t/p | 1710 | 0.05 | 1.30685 | 1.30450 | 1.30685 | 1.75 | 1512.55 |
3421 | 2024.10.11 16:38 | buy | 1711 | 0.05 | 1.30703 | 1.30503 | 1.30738 | ||
3422 | 2024.10.11 16:48 | buy | 1712 | 0.08 | 1.30682 | 1.30482 | 1.30717 | ||
3423 | 2024.10.11 16:52 | t/p | 1712 | 0.08 | 1.30717 | 1.30482 | 1.30717 | 2.80 | 1515.35 |
3424 | 2024.10.11 16:52 | close | 1711 | 0.05 | 1.30717 | 1.30503 | 1.30738 | 0.70 | 1516.05 |
3425 | 2024.10.11 16:52 | buy | 1713 | 0.05 | 1.30734 | 1.30534 | 1.30769 | ||
3426 | 2024.10.11 16:59 | buy | 1714 | 0.08 | 1.30714 | 1.30514 | 1.30749 | ||
3427 | 2024.10.11 17:02 | t/p | 1714 | 0.08 | 1.30749 | 1.30514 | 1.30749 | 2.80 | 1518.85 |
3428 | 2024.10.11 17:02 | close | 1713 | 0.05 | 1.30749 | 1.30534 | 1.30769 | 0.75 | 1519.60 |
3429 | 2024.10.11 17:02 | buy | 1715 | 0.05 | 1.30766 | 1.30566 | 1.30801 | ||
3430 | 2024.10.11 17:05 | buy | 1716 | 0.08 | 1.30720 | 1.30520 | 1.30755 | ||
3431 | 2024.10.11 17:05 | t/p | 1716 | 0.08 | 1.30755 | 1.30520 | 1.30755 | 2.80 | 1522.40 |
3432 | 2024.10.11 17:05 | close | 1715 | 0.05 | 1.30755 | 1.30566 | 1.30801 | -0.55 | 1521.85 |
3433 | 2024.10.11 17:05 | buy | 1717 | 0.05 | 1.30774 | 1.30574 | 1.30809 | ||
3434 | 2024.10.11 17:06 | buy | 1718 | 0.08 | 1.30753 | 1.30553 | 1.30788 | ||
3435 | 2024.10.11 17:07 | buy | 1719 | 0.13 | 1.30732 | 1.30532 | 1.30767 | ||
3436 | 2024.10.11 17:08 | buy | 1720 | 0.21 | 1.30711 | 1.30511 | 1.30746 | ||
3437 | 2024.10.11 17:08 | buy | 1721 | 0.34 | 1.30690 | 1.30490 | 1.30725 | ||
3438 | 2024.10.11 17:13 | t/p | 1721 | 0.34 | 1.30725 | 1.30490 | 1.30725 | 11.90 | 1533.75 |
3439 | 2024.10.11 17:13 | close | 1720 | 0.21 | 1.30725 | 1.30511 | 1.30746 | 2.94 | 1536.69 |
3440 | 2024.10.11 17:13 | close | 1719 | 0.13 | 1.30724 | 1.30532 | 1.30767 | -1.04 | 1535.65 |
3441 | 2024.10.11 17:13 | close | 1718 | 0.08 | 1.30726 | 1.30553 | 1.30788 | -2.16 | 1533.49 |
3442 | 2024.10.11 17:13 | close | 1717 | 0.05 | 1.30725 | 1.30574 | 1.30809 | -2.45 | 1531.04 |
3443 | 2024.10.11 17:13 | buy | 1722 | 0.05 | 1.30744 | 1.30544 | 1.30779 | ||
3444 | 2024.10.11 17:14 | buy | 1723 | 0.08 | 1.30723 | 1.30523 | 1.30758 | ||
3445 | 2024.10.11 17:18 | t/p | 1723 | 0.08 | 1.30758 | 1.30523 | 1.30758 | 2.80 | 1533.84 |
3446 | 2024.10.11 17:18 | close | 1722 | 0.05 | 1.30758 | 1.30544 | 1.30779 | 0.70 | 1534.54 |
3447 | 2024.10.11 17:18 | buy | 1724 | 0.05 | 1.30775 | 1.30575 | 1.30810 | ||
3448 | 2024.10.11 17:19 | buy | 1725 | 0.08 | 1.30748 | 1.30548 | 1.30783 | ||
3449 | 2024.10.11 17:23 | t/p | 1725 | 0.08 | 1.30783 | 1.30548 | 1.30783 | 2.80 | 1537.34 |
3450 | 2024.10.11 17:23 | close | 1724 | 0.05 | 1.30783 | 1.30575 | 1.30810 | 0.40 | 1537.74 |
3451 | 2024.10.11 17:23 | buy | 1726 | 0.05 | 1.30800 | 1.30600 | 1.30835 | ||
3452 | 2024.10.11 17:24 | buy | 1727 | 0.08 | 1.30779 | 1.30579 | 1.30814 | ||
3453 | 2024.10.11 17:38 | buy | 1728 | 0.13 | 1.30758 | 1.30558 | 1.30793 | ||
3454 | 2024.10.11 17:40 | t/p | 1728 | 0.13 | 1.30793 | 1.30558 | 1.30793 | 4.55 | 1542.29 |
3455 | 2024.10.11 17:40 | close | 1727 | 0.08 | 1.30793 | 1.30579 | 1.30814 | 1.12 | 1543.41 |
3456 | 2024.10.11 17:40 | close | 1726 | 0.05 | 1.30794 | 1.30600 | 1.30835 | -0.30 | 1543.11 |
3457 | 2024.10.11 17:40 | buy | 1729 | 0.05 | 1.30811 | 1.30611 | 1.30846 | ||
3458 | 2024.10.11 17:42 | buy | 1730 | 0.08 | 1.30790 | 1.30590 | 1.30825 | ||
3459 | 2024.10.11 17:43 | buy | 1731 | 0.13 | 1.30769 | 1.30569 | 1.30804 | ||
3460 | 2024.10.11 17:47 | buy | 1732 | 0.21 | 1.30748 | 1.30548 | 1.30783 | ||
3461 | 2024.10.11 17:48 | buy | 1733 | 0.34 | 1.30727 | 1.30527 | 1.30762 | ||
3462 | 2024.10.11 17:50 | t/p | 1733 | 0.34 | 1.30762 | 1.30527 | 1.30762 | 11.90 | 1555.01 |
3463 | 2024.10.11 17:50 | close | 1732 | 0.21 | 1.30762 | 1.30548 | 1.30783 | 2.94 | 1557.95 |
3464 | 2024.10.11 17:50 | close | 1731 | 0.13 | 1.30761 | 1.30569 | 1.30804 | -1.04 | 1556.91 |
3465 | 2024.10.11 17:50 | close | 1730 | 0.08 | 1.30762 | 1.30590 | 1.30825 | -2.24 | 1554.67 |
3466 | 2024.10.11 17:50 | close | 1729 | 0.05 | 1.30761 | 1.30611 | 1.30846 | -2.50 | 1552.17 |
3467 | 2024.10.11 17:50 | buy | 1734 | 0.05 | 1.30781 | 1.30581 | 1.30816 | ||
3468 | 2024.10.11 17:52 | buy | 1735 | 0.08 | 1.30760 | 1.30560 | 1.30795 | ||
3469 | 2024.10.11 17:53 | buy | 1736 | 0.13 | 1.30739 | 1.30539 | 1.30774 | ||
3470 | 2024.10.11 17:56 | buy | 1737 | 0.21 | 1.30718 | 1.30518 | 1.30753 | ||
3471 | 2024.10.11 18:03 | t/p | 1737 | 0.21 | 1.30753 | 1.30518 | 1.30753 | 7.35 | 1559.52 |
3472 | 2024.10.11 18:03 | close | 1736 | 0.13 | 1.30753 | 1.30539 | 1.30774 | 1.82 | 1561.34 |
3473 | 2024.10.11 18:03 | close | 1735 | 0.08 | 1.30752 | 1.30560 | 1.30795 | -0.64 | 1560.70 |
3474 | 2024.10.11 18:03 | close | 1734 | 0.05 | 1.30753 | 1.30581 | 1.30816 | -1.40 | 1559.30 |
3475 | 2024.10.11 18:03 | buy | 1738 | 0.05 | 1.30770 | 1.30570 | 1.30805 | ||
3476 | 2024.10.11 18:12 | t/p | 1738 | 0.05 | 1.30805 | 1.30570 | 1.30805 | 1.75 | 1561.05 |
3477 | 2024.10.11 18:12 | buy | 1739 | 0.05 | 1.30823 | 1.30623 | 1.30858 | ||
3478 | 2024.10.11 18:17 | buy | 1740 | 0.08 | 1.30802 | 1.30602 | 1.30837 | ||
3479 | 2024.10.11 18:23 | buy | 1741 | 0.13 | 1.30781 | 1.30581 | 1.30816 | ||
3480 | 2024.10.11 18:53 | buy | 1742 | 0.21 | 1.30760 | 1.30560 | 1.30795 | ||
3481 | 2024.10.11 18:56 | buy | 1743 | 0.34 | 1.30739 | 1.30539 | 1.30774 | ||
3482 | 2024.10.11 18:58 | buy | 1744 | 0.54 | 1.30718 | 1.30518 | 1.30753 | ||
3483 | 2024.10.11 19:00 | buy | 1745 | 0.86 | 1.30697 | 1.30497 | 1.30732 | ||
3484 | 2024.10.11 19:18 | t/p | 1745 | 0.86 | 1.30732 | 1.30497 | 1.30732 | 30.10 | 1591.15 |
3485 | 2024.10.11 19:18 | close | 1744 | 0.54 | 1.30732 | 1.30518 | 1.30753 | 7.56 | 1598.71 |
3486 | 2024.10.11 19:18 | close | 1743 | 0.34 | 1.30731 | 1.30539 | 1.30774 | -2.72 | 1595.99 |
3487 | 2024.10.11 19:18 | close | 1742 | 0.21 | 1.30733 | 1.30560 | 1.30795 | -5.67 | 1590.32 |
3488 | 2024.10.11 19:18 | close | 1741 | 0.13 | 1.30732 | 1.30581 | 1.30816 | -6.37 | 1583.95 |
3489 | 2024.10.11 19:18 | close | 1740 | 0.08 | 1.30734 | 1.30602 | 1.30837 | -5.44 | 1578.51 |
3490 | 2024.10.11 19:18 | close | 1739 | 0.05 | 1.30733 | 1.30623 | 1.30858 | -4.50 | 1574.01 |
3491 | 2024.10.11 19:18 | buy | 1746 | 0.05 | 1.30753 | 1.30553 | 1.30788 | ||
3492 | 2024.10.11 19:21 | buy | 1747 | 0.08 | 1.30732 | 1.30532 | 1.30767 | ||
3493 | 2024.10.11 19:40 | buy | 1748 | 0.13 | 1.30711 | 1.30511 | 1.30746 | ||
3494 | 2024.10.11 20:28 | t/p | 1748 | 0.13 | 1.30746 | 1.30511 | 1.30746 | 4.55 | 1578.56 |
3495 | 2024.10.11 20:28 | close | 1747 | 0.08 | 1.30746 | 1.30532 | 1.30767 | 1.12 | 1579.68 |
3496 | 2024.10.11 20:28 | close | 1746 | 0.05 | 1.30745 | 1.30553 | 1.30788 | -0.40 | 1579.28 |
3497 | 2024.10.11 20:28 | buy | 1749 | 0.05 | 1.30764 | 1.30564 | 1.30799 | ||
3498 | 2024.10.11 20:55 | buy | 1750 | 0.08 | 1.30743 | 1.30543 | 1.30778 | ||
3499 | 2024.10.11 22:03 | buy | 1751 | 0.13 | 1.30722 | 1.30522 | 1.30757 | ||
3500 | 2024.10.11 22:52 | buy | 1752 | 0.21 | 1.30701 | 1.30501 | 1.30736 | ||
3501 | 2024.10.11 22:57 | buy | 1753 | 0.34 | 1.30680 | 1.30480 | 1.30715 | ||
3502 | 2024.10.11 22:58 | buy | 1754 | 0.54 | 1.30658 | 1.30458 | 1.30693 | ||
3503 | 2024.10.11 23:51 | buy | 1755 | 0.86 | 1.30637 | 1.30437 | 1.30672 | ||
3504 | 2024.10.14 00:00 | s/l | 1749 | 0.05 | 1.30564 | 1.30564 | 1.30799 | -10.00 | 1569.28 |
3505 | 2024.10.14 00:00 | close | 1755 | 0.86 | 1.30557 | 1.30437 | 1.30672 | -68.80 | 1500.48 |
3506 | 2024.10.14 00:01 | close | 1754 | 0.54 | 1.30565 | 1.30458 | 1.30693 | -50.22 | 1450.26 |
3507 | 2024.10.14 00:01 | close | 1753 | 0.34 | 1.30572 | 1.30480 | 1.30715 | -36.72 | 1413.54 |
3508 | 2024.10.14 00:05 | close | 1752 | 0.21 | 1.30569 | 1.30501 | 1.30736 | -27.72 | 1385.82 |
3509 | 2024.10.14 00:05 | close | 1751 | 0.13 | 1.30567 | 1.30522 | 1.30757 | -20.15 | 1365.67 |
3510 | 2024.10.14 00:05 | close | 1750 | 0.08 | 1.30565 | 1.30543 | 1.30778 | -14.24 | 1351.43 |
3511 | 2024.10.14 00:05 | buy | 1756 | 0.05 | 1.30581 | 1.30381 | 1.30616 | ||
3512 | 2024.10.14 00:17 | t/p | 1756 | 0.05 | 1.30616 | 1.30381 | 1.30616 | 1.75 | 1353.18 |
3513 | 2024.10.14 00:17 | buy | 1757 | 0.05 | 1.30634 | 1.30434 | 1.30669 | ||
3514 | 2024.10.14 00:27 | buy | 1758 | 0.08 | 1.30613 | 1.30413 | 1.30648 | ||
3515 | 2024.10.14 00:58 | t/p | 1758 | 0.08 | 1.30648 | 1.30413 | 1.30648 | 2.80 | 1355.98 |
3516 | 2024.10.14 00:58 | close | 1757 | 0.05 | 1.30648 | 1.30434 | 1.30669 | 0.70 | 1356.68 |
3517 | 2024.10.14 00:58 | buy | 1759 | 0.05 | 1.30667 | 1.30467 | 1.30702 | ||
3518 | 2024.10.14 01:02 | buy | 1760 | 0.08 | 1.30646 | 1.30446 | 1.30681 | ||
3519 | 2024.10.14 01:03 | buy | 1761 | 0.13 | 1.30625 | 1.30425 | 1.30660 | ||
3520 | 2024.10.14 01:03 | buy | 1762 | 0.21 | 1.30604 | 1.30404 | 1.30639 | ||
3521 | 2024.10.14 01:06 | buy | 1763 | 0.34 | 1.30583 | 1.30383 | 1.30618 | ||
3522 | 2024.10.14 01:17 | buy | 1764 | 0.54 | 1.30562 | 1.30362 | 1.30597 | ||
3523 | 2024.10.14 01:38 | buy | 1765 | 0.86 | 1.30541 | 1.30341 | 1.30576 | ||
3524 | 2024.10.14 02:42 | s/l | 1759 | 0.05 | 1.30467 | 1.30467 | 1.30702 | -10.00 | 1346.68 |
3525 | 2024.10.14 02:42 | close | 1765 | 0.86 | 1.30467 | 1.30341 | 1.30576 | -63.64 | 1283.04 |
3526 | 2024.10.14 02:42 | close | 1764 | 0.54 | 1.30468 | 1.30362 | 1.30597 | -50.76 | 1232.28 |
3527 | 2024.10.14 02:42 | close | 1763 | 0.34 | 1.30467 | 1.30383 | 1.30618 | -39.44 | 1192.84 |
3528 | 2024.10.14 02:42 | close | 1762 | 0.21 | 1.30468 | 1.30404 | 1.30639 | -28.56 | 1164.28 |
3529 | 2024.10.14 02:42 | close | 1761 | 0.13 | 1.30467 | 1.30425 | 1.30660 | -20.54 | 1143.74 |
3530 | 2024.10.14 02:42 | close | 1760 | 0.08 | 1.30468 | 1.30446 | 1.30681 | -14.24 | 1129.50 |
3531 | 2024.10.14 02:42 | buy | 1766 | 0.05 | 1.30485 | 1.30285 | 1.30520 | ||
3532 | 2024.10.14 03:02 | buy | 1767 | 0.08 | 1.30464 | 1.30264 | 1.30499 | ||
3533 | 2024.10.14 03:03 | buy | 1768 | 0.13 | 1.30443 | 1.30243 | 1.30478 | ||
3534 | 2024.10.14 03:08 | buy | 1769 | 0.21 | 1.30422 | 1.30222 | 1.30457 | ||
3535 | 2024.10.14 03:16 | t/p | 1769 | 0.21 | 1.30457 | 1.30222 | 1.30457 | 7.35 | 1136.85 |
3536 | 2024.10.14 03:16 | close | 1768 | 0.13 | 1.30457 | 1.30243 | 1.30478 | 1.82 | 1138.67 |
3537 | 2024.10.14 03:16 | close | 1767 | 0.08 | 1.30456 | 1.30264 | 1.30499 | -0.64 | 1138.03 |
3538 | 2024.10.14 03:16 | close | 1766 | 0.05 | 1.30457 | 1.30285 | 1.30520 | -1.40 | 1136.63 |
3539 | 2024.10.14 03:16 | buy | 1770 | 0.05 | 1.30474 | 1.30274 | 1.30509 | ||
3540 | 2024.10.14 03:25 | t/p | 1770 | 0.05 | 1.30509 | 1.30274 | 1.30509 | 1.75 | 1138.38 |
3541 | 2024.10.14 03:25 | buy | 1771 | 0.05 | 1.30527 | 1.30327 | 1.30562 | ||
3542 | 2024.10.14 03:31 | buy | 1772 | 0.08 | 1.30506 | 1.30306 | 1.30541 | ||
3543 | 2024.10.14 03:47 | buy | 1773 | 0.13 | 1.30485 | 1.30285 | 1.30520 | ||
3544 | 2024.10.14 03:58 | t/p | 1773 | 0.13 | 1.30520 | 1.30285 | 1.30520 | 4.55 | 1142.93 |
3545 | 2024.10.14 03:58 | close | 1772 | 0.08 | 1.30520 | 1.30306 | 1.30541 | 1.12 | 1144.05 |
3546 | 2024.10.14 03:58 | close | 1771 | 0.05 | 1.30519 | 1.30327 | 1.30562 | -0.40 | 1143.65 |
3547 | 2024.10.14 03:58 | buy | 1774 | 0.05 | 1.30538 | 1.30338 | 1.30573 | ||
3548 | 2024.10.14 04:00 | buy | 1775 | 0.08 | 1.30517 | 1.30317 | 1.30552 | ||
3549 | 2024.10.14 04:01 | buy | 1776 | 0.13 | 1.30497 | 1.30297 | 1.30532 | ||
3550 | 2024.10.14 04:02 | buy | 1777 | 0.21 | 1.30476 | 1.30276 | 1.30511 | ||
3551 | 2024.10.14 04:06 | buy | 1778 | 0.34 | 1.30455 | 1.30255 | 1.30490 | ||
3552 | 2024.10.14 04:15 | t/p | 1778 | 0.34 | 1.30490 | 1.30255 | 1.30490 | 11.90 | 1155.55 |
3553 | 2024.10.14 04:15 | close | 1777 | 0.21 | 1.30490 | 1.30276 | 1.30511 | 2.94 | 1158.49 |
3554 | 2024.10.14 04:15 | close | 1776 | 0.13 | 1.30489 | 1.30297 | 1.30532 | -1.04 | 1157.45 |
3555 | 2024.10.14 04:15 | close | 1775 | 0.08 | 1.30490 | 1.30317 | 1.30552 | -2.16 | 1155.29 |
3556 | 2024.10.14 04:15 | close | 1774 | 0.05 | 1.30489 | 1.30338 | 1.30573 | -2.45 | 1152.84 |
3557 | 2024.10.14 04:15 | buy | 1779 | 0.05 | 1.30508 | 1.30308 | 1.30543 | ||
3558 | 2024.10.14 04:22 | buy | 1780 | 0.08 | 1.30487 | 1.30287 | 1.30522 | ||
3559 | 2024.10.14 04:33 | buy | 1781 | 0.13 | 1.30466 | 1.30266 | 1.30501 | ||
3560 | 2024.10.14 04:36 | t/p | 1781 | 0.13 | 1.30501 | 1.30266 | 1.30501 | 4.55 | 1157.39 |
3561 | 2024.10.14 04:36 | close | 1780 | 0.08 | 1.30501 | 1.30287 | 1.30522 | 1.12 | 1158.51 |
3562 | 2024.10.14 04:36 | close | 1779 | 0.05 | 1.30500 | 1.30308 | 1.30543 | -0.40 | 1158.11 |
3563 | 2024.10.14 04:36 | buy | 1782 | 0.05 | 1.30520 | 1.30320 | 1.30555 | ||
3564 | 2024.10.14 04:48 | buy | 1783 | 0.08 | 1.30499 | 1.30299 | 1.30534 | ||
3565 | 2024.10.14 05:02 | buy | 1784 | 0.13 | 1.30478 | 1.30278 | 1.30513 | ||
3566 | 2024.10.14 05:03 | buy | 1785 | 0.21 | 1.30457 | 1.30257 | 1.30492 | ||
3567 | 2024.10.14 05:28 | t/p | 1785 | 0.21 | 1.30492 | 1.30257 | 1.30492 | 7.35 | 1165.46 |
3568 | 2024.10.14 05:28 | close | 1784 | 0.13 | 1.30492 | 1.30278 | 1.30513 | 1.82 | 1167.28 |
3569 | 2024.10.14 05:28 | close | 1783 | 0.08 | 1.30491 | 1.30299 | 1.30534 | -0.64 | 1166.64 |
3570 | 2024.10.14 05:28 | close | 1782 | 0.05 | 1.30492 | 1.30320 | 1.30555 | -1.40 | 1165.24 |
3571 | 2024.10.14 05:28 | buy | 1786 | 0.05 | 1.30511 | 1.30311 | 1.30546 | ||
3572 | 2024.10.14 06:07 | t/p | 1786 | 0.05 | 1.30546 | 1.30311 | 1.30546 | 1.75 | 1166.99 |
3573 | 2024.10.14 06:07 | buy | 1787 | 0.05 | 1.30564 | 1.30364 | 1.30599 | ||
3574 | 2024.10.14 06:28 | t/p | 1787 | 0.05 | 1.30599 | 1.30364 | 1.30599 | 1.75 | 1168.74 |
3575 | 2024.10.14 06:28 | buy | 1788 | 0.05 | 1.30617 | 1.30417 | 1.30652 | ||
3576 | 2024.10.14 07:03 | buy | 1789 | 0.08 | 1.30596 | 1.30396 | 1.30631 | ||
3577 | 2024.10.14 08:07 | buy | 1790 | 0.13 | 1.30575 | 1.30375 | 1.30610 | ||
3578 | 2024.10.14 08:20 | t/p | 1790 | 0.13 | 1.30610 | 1.30375 | 1.30610 | 4.55 | 1173.29 |
3579 | 2024.10.14 08:20 | close | 1789 | 0.08 | 1.30610 | 1.30396 | 1.30631 | 1.12 | 1174.41 |
3580 | 2024.10.14 08:20 | close | 1788 | 0.05 | 1.30609 | 1.30417 | 1.30652 | -0.40 | 1174.01 |
3581 | 2024.10.14 08:20 | buy | 1791 | 0.05 | 1.30628 | 1.30428 | 1.30663 | ||
3582 | 2024.10.14 09:00 | t/p | 1791 | 0.05 | 1.30663 | 1.30428 | 1.30663 | 1.75 | 1175.76 |
3583 | 2024.10.14 09:00 | buy | 1792 | 0.05 | 1.30681 | 1.30481 | 1.30716 | ||
3584 | 2024.10.14 09:20 | buy | 1793 | 0.08 | 1.30660 | 1.30460 | 1.30695 | ||
3585 | 2024.10.14 09:31 | t/p | 1793 | 0.08 | 1.30695 | 1.30460 | 1.30695 | 2.80 | 1178.56 |
3586 | 2024.10.14 09:31 | close | 1792 | 0.05 | 1.30695 | 1.30481 | 1.30716 | 0.70 | 1179.26 |
3587 | 2024.10.14 09:31 | buy | 1794 | 0.05 | 1.30712 | 1.30512 | 1.30747 | ||
3588 | 2024.10.14 09:34 | buy | 1795 | 0.08 | 1.30690 | 1.30490 | 1.30725 | ||
3589 | 2024.10.14 09:48 | buy | 1796 | 0.13 | 1.30670 | 1.30470 | 1.30705 | ||
3590 | 2024.10.14 10:02 | buy | 1797 | 0.21 | 1.30649 | 1.30449 | 1.30684 | ||
3591 | 2024.10.14 10:03 | buy | 1798 | 0.34 | 1.30628 | 1.30428 | 1.30663 | ||
3592 | 2024.10.14 10:16 | t/p | 1798 | 0.34 | 1.30663 | 1.30428 | 1.30663 | 11.90 | 1191.16 |
3593 | 2024.10.14 10:16 | close | 1797 | 0.21 | 1.30663 | 1.30449 | 1.30684 | 2.94 | 1194.10 |
3594 | 2024.10.14 10:16 | close | 1796 | 0.13 | 1.30662 | 1.30470 | 1.30705 | -1.04 | 1193.06 |
3595 | 2024.10.14 10:16 | close | 1795 | 0.08 | 1.30663 | 1.30490 | 1.30725 | -2.16 | 1190.90 |
3596 | 2024.10.14 10:16 | close | 1794 | 0.05 | 1.30664 | 1.30512 | 1.30747 | -2.40 | 1188.50 |
3597 | 2024.10.14 10:16 | buy | 1799 | 0.05 | 1.30681 | 1.30481 | 1.30716 | ||
3598 | 2024.10.14 10:28 | buy | 1800 | 0.08 | 1.30660 | 1.30460 | 1.30695 | ||
3599 | 2024.10.14 10:33 | buy | 1801 | 0.13 | 1.30639 | 1.30439 | 1.30674 | ||
3600 | 2024.10.14 10:40 | t/p | 1801 | 0.13 | 1.30674 | 1.30439 | 1.30674 | 4.55 | 1193.05 |
3601 | 2024.10.14 10:40 | close | 1800 | 0.08 | 1.30674 | 1.30460 | 1.30695 | 1.12 | 1194.17 |
3602 | 2024.10.14 10:40 | close | 1799 | 0.05 | 1.30673 | 1.30481 | 1.30716 | -0.40 | 1193.77 |
3603 | 2024.10.14 10:40 | buy | 1802 | 0.05 | 1.30692 | 1.30492 | 1.30727 | ||
3604 | 2024.10.14 10:43 | buy | 1803 | 0.08 | 1.30671 | 1.30471 | 1.30706 | ||
3605 | 2024.10.14 10:45 | buy | 1804 | 0.13 | 1.30650 | 1.30450 | 1.30685 | ||
3606 | 2024.10.14 10:46 | buy | 1805 | 0.21 | 1.30629 | 1.30429 | 1.30664 | ||
3607 | 2024.10.14 10:47 | buy | 1806 | 0.34 | 1.30609 | 1.30409 | 1.30644 | ||
3608 | 2024.10.14 10:47 | buy | 1807 | 0.54 | 1.30588 | 1.30388 | 1.30623 | ||
3609 | 2024.10.14 10:58 | t/p | 1807 | 0.54 | 1.30623 | 1.30388 | 1.30623 | 18.90 | 1212.67 |
3610 | 2024.10.14 10:58 | close | 1806 | 0.34 | 1.30623 | 1.30409 | 1.30644 | 4.76 | 1217.43 |
3611 | 2024.10.14 10:58 | close | 1805 | 0.21 | 1.30622 | 1.30429 | 1.30664 | -1.47 | 1215.96 |
3612 | 2024.10.14 10:58 | close | 1804 | 0.13 | 1.30623 | 1.30450 | 1.30685 | -3.51 | 1212.45 |
3613 | 2024.10.14 10:58 | close | 1803 | 0.08 | 1.30622 | 1.30471 | 1.30706 | -3.92 | 1208.53 |
3614 | 2024.10.14 10:58 | close | 1802 | 0.05 | 1.30624 | 1.30492 | 1.30727 | -3.40 | 1205.13 |
3615 | 2024.10.14 10:58 | buy | 1808 | 0.05 | 1.30641 | 1.30441 | 1.30676 | ||
3616 | 2024.10.14 11:15 | buy | 1809 | 0.08 | 1.30620 | 1.30420 | 1.30655 | ||
3617 | 2024.10.14 11:15 | buy | 1810 | 0.13 | 1.30599 | 1.30399 | 1.30634 | ||
3618 | 2024.10.14 11:38 | t/p | 1810 | 0.13 | 1.30634 | 1.30399 | 1.30634 | 4.55 | 1209.68 |
3619 | 2024.10.14 11:38 | close | 1809 | 0.08 | 1.30634 | 1.30420 | 1.30655 | 1.12 | 1210.80 |
3620 | 2024.10.14 11:38 | close | 1808 | 0.05 | 1.30633 | 1.30441 | 1.30676 | -0.40 | 1210.40 |
3621 | 2024.10.14 11:38 | buy | 1811 | 0.05 | 1.30653 | 1.30453 | 1.30688 | ||
3622 | 2024.10.14 11:39 | buy | 1812 | 0.08 | 1.30629 | 1.30429 | 1.30664 | ||
3623 | 2024.10.14 11:43 | buy | 1813 | 0.13 | 1.30609 | 1.30409 | 1.30644 | ||
3624 | 2024.10.14 11:56 | t/p | 1813 | 0.13 | 1.30644 | 1.30409 | 1.30644 | 4.55 | 1214.95 |
3625 | 2024.10.14 11:56 | close | 1812 | 0.08 | 1.30644 | 1.30429 | 1.30664 | 1.20 | 1216.15 |
3626 | 2024.10.14 11:56 | close | 1811 | 0.05 | 1.30643 | 1.30453 | 1.30688 | -0.50 | 1215.65 |
3627 | 2024.10.14 11:56 | buy | 1814 | 0.05 | 1.30662 | 1.30462 | 1.30697 | ||
3628 | 2024.10.14 12:03 | buy | 1815 | 0.08 | 1.30641 | 1.30441 | 1.30676 | ||
3629 | 2024.10.14 12:05 | buy | 1816 | 0.13 | 1.30620 | 1.30420 | 1.30655 | ||
3630 | 2024.10.14 12:09 | t/p | 1816 | 0.13 | 1.30655 | 1.30420 | 1.30655 | 4.55 | 1220.20 |
3631 | 2024.10.14 12:09 | close | 1815 | 0.08 | 1.30655 | 1.30441 | 1.30676 | 1.12 | 1221.32 |
3632 | 2024.10.14 12:09 | close | 1814 | 0.05 | 1.30654 | 1.30462 | 1.30697 | -0.40 | 1220.92 |
3633 | 2024.10.14 12:09 | buy | 1817 | 0.05 | 1.30673 | 1.30473 | 1.30708 | ||
3634 | 2024.10.14 12:30 | buy | 1818 | 0.08 | 1.30653 | 1.30453 | 1.30688 | ||
3635 | 2024.10.14 12:32 | buy | 1819 | 0.13 | 1.30632 | 1.30432 | 1.30667 | ||
3636 | 2024.10.14 12:42 | buy | 1820 | 0.21 | 1.30611 | 1.30411 | 1.30646 | ||
3637 | 2024.10.14 12:51 | buy | 1821 | 0.34 | 1.30590 | 1.30390 | 1.30625 | ||
3638 | 2024.10.14 12:53 | buy | 1822 | 0.54 | 1.30569 | 1.30369 | 1.30604 | ||
3639 | 2024.10.14 12:57 | buy | 1823 | 0.86 | 1.30548 | 1.30348 | 1.30583 | ||
3640 | 2024.10.14 13:48 | s/l | 1817 | 0.05 | 1.30473 | 1.30473 | 1.30708 | -10.00 | 1210.92 |
3641 | 2024.10.14 13:48 | close | 1823 | 0.86 | 1.30473 | 1.30348 | 1.30583 | -64.50 | 1146.42 |
3642 | 2024.10.14 13:48 | close | 1822 | 0.54 | 1.30472 | 1.30369 | 1.30604 | -52.38 | 1094.04 |
3643 | 2024.10.14 13:48 | close | 1821 | 0.34 | 1.30471 | 1.30390 | 1.30625 | -40.46 | 1053.58 |
3644 | 2024.10.14 13:48 | close | 1820 | 0.21 | 1.30470 | 1.30411 | 1.30646 | -29.61 | 1023.97 |
3645 | 2024.10.14 13:48 | close | 1819 | 0.13 | 1.30469 | 1.30432 | 1.30667 | -21.19 | 1002.78 |
3646 | 2024.10.14 13:48 | close | 1818 | 0.08 | 1.30468 | 1.30453 | 1.30688 | -14.80 | 987.98 |
3647 | 2024.10.14 13:48 | buy | 1824 | 0.05 | 1.30485 | 1.30285 | 1.30520 | ||
3648 | 2024.10.14 13:53 | buy | 1825 | 0.08 | 1.30464 | 1.30264 | 1.30499 | ||
3649 | 2024.10.14 13:56 | t/p | 1825 | 0.08 | 1.30499 | 1.30264 | 1.30499 | 2.80 | 990.78 |
3650 | 2024.10.14 13:56 | close | 1824 | 0.05 | 1.30499 | 1.30285 | 1.30520 | 0.70 | 991.48 |
3651 | 2024.10.14 13:56 | buy | 1826 | 0.05 | 1.30518 | 1.30318 | 1.30553 | ||
3652 | 2024.10.14 13:57 | t/p | 1826 | 0.05 | 1.30553 | 1.30318 | 1.30553 | 1.75 | 993.23 |
3653 | 2024.10.14 13:57 | buy | 1827 | 0.05 | 1.30571 | 1.30371 | 1.30606 | ||
3654 | 2024.10.14 13:58 | t/p | 1827 | 0.05 | 1.30606 | 1.30371 | 1.30606 | 1.75 | 994.98 |
3655 | 2024.10.14 13:58 | buy | 1828 | 0.05 | 1.30624 | 1.30424 | 1.30659 | ||
3656 | 2024.10.14 13:58 | buy | 1829 | 0.08 | 1.30603 | 1.30403 | 1.30638 | ||
3657 | 2024.10.14 13:59 | buy | 1830 | 0.13 | 1.30582 | 1.30382 | 1.30617 | ||
3658 | 2024.10.14 14:01 | t/p | 1830 | 0.13 | 1.30617 | 1.30382 | 1.30617 | 4.55 | 999.53 |
3659 | 2024.10.14 14:01 | close | 1829 | 0.08 | 1.30617 | 1.30403 | 1.30638 | 1.12 | 1000.65 |
3660 | 2024.10.14 14:01 | close | 1828 | 0.05 | 1.30616 | 1.30424 | 1.30659 | -0.40 | 1000.25 |
3661 | 2024.10.14 14:01 | buy | 1831 | 0.05 | 1.30635 | 1.30435 | 1.30670 | ||
3662 | 2024.10.14 14:01 | buy | 1832 | 0.08 | 1.30614 | 1.30414 | 1.30649 | ||
3663 | 2024.10.14 14:02 | buy | 1833 | 0.13 | 1.30593 | 1.30393 | 1.30628 | ||
3664 | 2024.10.14 14:02 | buy | 1834 | 0.21 | 1.30572 | 1.30372 | 1.30607 | ||
3665 | 2024.10.14 14:03 | buy | 1835 | 0.34 | 1.30551 | 1.30351 | 1.30586 | ||
3666 | 2024.10.14 14:03 | buy | 1836 | 0.54 | 1.30531 | 1.30331 | 1.30566 | ||
3667 | 2024.10.14 14:07 | buy | 1837 | 0.86 | 1.30510 | 1.30310 | 1.30545 | ||
3668 | 2024.10.14 14:08 | close at stop | 1837 | 0.86 | 1.30461 | 1.30310 | 1.30545 | -42.14 | 958.11 |
3669 | 2024.10.14 14:08 | close at stop | 1836 | 0.54 | 1.30461 | 1.30331 | 1.30566 | -37.80 | 920.31 |
3670 | 2024.10.14 14:08 | close at stop | 1835 | 0.34 | 1.30461 | 1.30351 | 1.30586 | -30.60 | 889.71 |
3671 | 2024.10.14 14:08 | close at stop | 1834 | 0.21 | 1.30461 | 1.30372 | 1.30607 | -23.31 | 866.40 |
3672 | 2024.10.14 14:08 | close at stop | 1833 | 0.13 | 1.30461 | 1.30393 | 1.30628 | -17.16 | 849.24 |
3673 | 2024.10.14 14:08 | close at stop | 1832 | 0.08 | 1.30461 | 1.30414 | 1.30649 | -12.24 | 837.00 |
3674 | 2024.10.14 14:08 | close at stop | 1831 | 0.05 | 1.30461 | 1.30435 | 1.30670 | -8.70 | 828.30 |