| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode="Choose 0-High/Low, 1-Close/Close"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=true; StartHour1=0; StopHour1=3; TradeEuropeanMarket=true; StartHour2=9; StopHour2=11; TradeNewYorkMarket=true; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -9613.83 | Gross profit | 4063.37 | Gross loss | -13677.20 |
| Profit factor | 0.30 | Expected payoff | -5.76 | ||
| Absolute drawdown | 9613.83 | Maximal drawdown | 9839.75 (96.22%) | Relative drawdown | 96.22% (9839.75) |
| Total trades | 1669 | Short positions (won %) | 1669 (43.74%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 730 (43.74%) | Loss trades (% of total) | 939 (56.26%) | ||
| Largest | profit trade | 30.10 | loss trade | -65.36 | |
| Average | profit trade | 5.57 | loss trade | -14.57 | |
| Maximum | consecutive wins (profit in money) | 11 (21.42) | consecutive losses (loss in money) | 15 (-459.34) | |
| Maximal | consecutive profit (count of wins) | 57.44 (4) | consecutive loss (count of losses) | -464.70 (14) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:01 | sell | 1 | 0.05 | 0.62599 | 0.62799 | 0.62564 | ||
| 2 | 2024.10.03 00:07 | sell | 2 | 0.08 | 0.62621 | 0.62821 | 0.62586 | ||
| 3 | 2024.10.03 03:03 | t/p | 2 | 0.08 | 0.62586 | 0.62821 | 0.62586 | 2.80 | 10002.80 |
| 4 | 2024.10.03 03:03 | close | 1 | 0.05 | 0.62586 | 0.62799 | 0.62564 | 0.65 | 10003.45 |
| 5 | 2024.10.03 03:03 | sell | 3 | 0.05 | 0.62551 | 0.62751 | 0.62516 | ||
| 6 | 2024.10.03 03:08 | sell | 4 | 0.08 | 0.62572 | 0.62772 | 0.62537 | ||
| 7 | 2024.10.03 03:23 | t/p | 4 | 0.08 | 0.62537 | 0.62772 | 0.62537 | 2.80 | 10006.25 |
| 8 | 2024.10.03 03:23 | close | 3 | 0.05 | 0.62537 | 0.62751 | 0.62516 | 0.70 | 10006.95 |
| 9 | 2024.10.03 03:23 | sell | 5 | 0.05 | 0.62502 | 0.62702 | 0.62467 | ||
| 10 | 2024.10.03 03:28 | t/p | 5 | 0.05 | 0.62467 | 0.62702 | 0.62467 | 1.75 | 10008.70 |
| 11 | 2024.10.03 03:28 | sell | 6 | 0.05 | 0.62431 | 0.62631 | 0.62396 | ||
| 12 | 2024.10.03 03:29 | sell | 7 | 0.08 | 0.62452 | 0.62652 | 0.62417 | ||
| 13 | 2024.10.03 04:08 | t/p | 7 | 0.08 | 0.62417 | 0.62652 | 0.62417 | 2.80 | 10011.50 |
| 14 | 2024.10.03 04:08 | close | 6 | 0.05 | 0.62417 | 0.62631 | 0.62396 | 0.70 | 10012.20 |
| 15 | 2024.10.03 04:08 | sell | 8 | 0.05 | 0.62380 | 0.62580 | 0.62345 | ||
| 16 | 2024.10.03 04:12 | sell | 9 | 0.08 | 0.62401 | 0.62601 | 0.62366 | ||
| 17 | 2024.10.03 04:13 | sell | 10 | 0.13 | 0.62421 | 0.62621 | 0.62386 | ||
| 18 | 2024.10.03 04:16 | sell | 11 | 0.21 | 0.62442 | 0.62642 | 0.62407 | ||
| 19 | 2024.10.03 04:30 | sell | 12 | 0.34 | 0.62463 | 0.62663 | 0.62428 | ||
| 20 | 2024.10.03 04:38 | t/p | 12 | 0.34 | 0.62428 | 0.62663 | 0.62428 | 11.90 | 10024.10 |
| 21 | 2024.10.03 04:38 | close | 11 | 0.21 | 0.62428 | 0.62642 | 0.62407 | 2.94 | 10027.04 |
| 22 | 2024.10.03 04:38 | close | 10 | 0.13 | 0.62427 | 0.62621 | 0.62386 | -0.78 | 10026.26 |
| 23 | 2024.10.03 04:38 | close | 9 | 0.08 | 0.62426 | 0.62601 | 0.62366 | -2.00 | 10024.26 |
| 24 | 2024.10.03 04:38 | close | 8 | 0.05 | 0.62427 | 0.62580 | 0.62345 | -2.35 | 10021.91 |
| 25 | 2024.10.03 04:38 | sell | 13 | 0.05 | 0.62389 | 0.62589 | 0.62354 | ||
| 26 | 2024.10.03 04:48 | sell | 14 | 0.08 | 0.62409 | 0.62609 | 0.62374 | ||
| 27 | 2024.10.03 04:52 | sell | 15 | 0.13 | 0.62430 | 0.62630 | 0.62395 | ||
| 28 | 2024.10.03 04:58 | sell | 16 | 0.21 | 0.62450 | 0.62650 | 0.62415 | ||
| 29 | 2024.10.03 05:07 | t/p | 16 | 0.21 | 0.62415 | 0.62650 | 0.62415 | 7.35 | 10029.26 |
| 30 | 2024.10.03 05:07 | close | 15 | 0.13 | 0.62415 | 0.62630 | 0.62395 | 1.95 | 10031.21 |
| 31 | 2024.10.03 05:07 | close | 14 | 0.08 | 0.62416 | 0.62609 | 0.62374 | -0.56 | 10030.65 |
| 32 | 2024.10.03 05:07 | close | 13 | 0.05 | 0.62415 | 0.62589 | 0.62354 | -1.30 | 10029.35 |
| 33 | 2024.10.03 05:07 | sell | 17 | 0.05 | 0.62380 | 0.62580 | 0.62345 | ||
| 34 | 2024.10.03 05:17 | sell | 18 | 0.08 | 0.62401 | 0.62601 | 0.62366 | ||
| 35 | 2024.10.03 05:20 | sell | 19 | 0.13 | 0.62421 | 0.62621 | 0.62386 | ||
| 36 | 2024.10.03 05:27 | sell | 20 | 0.21 | 0.62442 | 0.62642 | 0.62407 | ||
| 37 | 2024.10.03 05:31 | sell | 21 | 0.34 | 0.62463 | 0.62663 | 0.62428 | ||
| 38 | 2024.10.03 05:48 | sell | 22 | 0.54 | 0.62484 | 0.62684 | 0.62449 | ||
| 39 | 2024.10.03 05:51 | sell | 23 | 0.86 | 0.62504 | 0.62704 | 0.62469 | ||
| 40 | 2024.10.03 06:26 | t/p | 23 | 0.86 | 0.62469 | 0.62704 | 0.62469 | 30.10 | 10059.45 |
| 41 | 2024.10.03 06:26 | close | 22 | 0.54 | 0.62469 | 0.62684 | 0.62449 | 8.10 | 10067.55 |
| 42 | 2024.10.03 06:26 | close | 21 | 0.34 | 0.62470 | 0.62663 | 0.62428 | -2.38 | 10065.17 |
| 43 | 2024.10.03 06:26 | close | 20 | 0.21 | 0.62469 | 0.62642 | 0.62407 | -5.67 | 10059.50 |
| 44 | 2024.10.03 06:26 | close | 19 | 0.13 | 0.62468 | 0.62621 | 0.62386 | -6.11 | 10053.39 |
| 45 | 2024.10.03 06:26 | close | 18 | 0.08 | 0.62469 | 0.62601 | 0.62366 | -5.44 | 10047.95 |
| 46 | 2024.10.03 06:26 | close | 17 | 0.05 | 0.62467 | 0.62580 | 0.62345 | -4.35 | 10043.60 |
| 47 | 2024.10.03 06:26 | sell | 24 | 0.05 | 0.62432 | 0.62632 | 0.62397 | ||
| 48 | 2024.10.03 08:07 | t/p | 24 | 0.05 | 0.62397 | 0.62632 | 0.62397 | 1.75 | 10045.35 |
| 49 | 2024.10.03 08:07 | sell | 25 | 0.05 | 0.62361 | 0.62561 | 0.62326 | ||
| 50 | 2024.10.03 08:10 | sell | 26 | 0.08 | 0.62382 | 0.62582 | 0.62347 | ||
| 51 | 2024.10.03 08:22 | t/p | 26 | 0.08 | 0.62347 | 0.62582 | 0.62347 | 2.80 | 10048.15 |
| 52 | 2024.10.03 08:22 | close | 25 | 0.05 | 0.62347 | 0.62561 | 0.62326 | 0.70 | 10048.85 |
| 53 | 2024.10.03 08:22 | sell | 27 | 0.05 | 0.62312 | 0.62512 | 0.62277 | ||
| 54 | 2024.10.03 08:38 | sell | 28 | 0.08 | 0.62333 | 0.62533 | 0.62298 | ||
| 55 | 2024.10.03 09:02 | sell | 29 | 0.13 | 0.62354 | 0.62554 | 0.62319 | ||
| 56 | 2024.10.03 09:06 | sell | 30 | 0.21 | 0.62375 | 0.62575 | 0.62340 | ||
| 57 | 2024.10.03 09:12 | sell | 31 | 0.34 | 0.62396 | 0.62596 | 0.62361 | ||
| 58 | 2024.10.03 09:37 | sell | 32 | 0.54 | 0.62416 | 0.62616 | 0.62381 | ||
| 59 | 2024.10.03 09:42 | sell | 33 | 0.86 | 0.62437 | 0.62637 | 0.62402 | ||
| 60 | 2024.10.03 10:03 | t/p | 33 | 0.86 | 0.62402 | 0.62637 | 0.62402 | 30.10 | 10078.95 |
| 61 | 2024.10.03 10:03 | close | 32 | 0.54 | 0.62402 | 0.62616 | 0.62381 | 7.56 | 10086.51 |
| 62 | 2024.10.03 10:03 | close | 31 | 0.34 | 0.62403 | 0.62596 | 0.62361 | -2.38 | 10084.13 |
| 63 | 2024.10.03 10:03 | close | 30 | 0.21 | 0.62402 | 0.62575 | 0.62340 | -5.67 | 10078.46 |
| 64 | 2024.10.03 10:03 | close | 29 | 0.13 | 0.62401 | 0.62554 | 0.62319 | -6.11 | 10072.35 |
| 65 | 2024.10.03 10:03 | close | 28 | 0.08 | 0.62402 | 0.62533 | 0.62298 | -5.52 | 10066.83 |
| 66 | 2024.10.03 10:03 | close | 27 | 0.05 | 0.62401 | 0.62512 | 0.62277 | -4.45 | 10062.38 |
| 67 | 2024.10.03 10:03 | sell | 34 | 0.05 | 0.62364 | 0.62564 | 0.62329 | ||
| 68 | 2024.10.03 10:08 | sell | 35 | 0.08 | 0.62385 | 0.62585 | 0.62350 | ||
| 69 | 2024.10.03 10:20 | sell | 36 | 0.13 | 0.62406 | 0.62606 | 0.62371 | ||
| 70 | 2024.10.03 10:33 | t/p | 36 | 0.13 | 0.62371 | 0.62606 | 0.62371 | 4.55 | 10066.93 |
| 71 | 2024.10.03 10:33 | close | 35 | 0.08 | 0.62371 | 0.62585 | 0.62350 | 1.12 | 10068.05 |
| 72 | 2024.10.03 10:33 | close | 34 | 0.05 | 0.62372 | 0.62564 | 0.62329 | -0.40 | 10067.65 |
| 73 | 2024.10.03 10:33 | sell | 37 | 0.05 | 0.62335 | 0.62535 | 0.62300 | ||
| 74 | 2024.10.03 10:36 | sell | 38 | 0.08 | 0.62355 | 0.62555 | 0.62320 | ||
| 75 | 2024.10.03 10:38 | sell | 39 | 0.13 | 0.62376 | 0.62576 | 0.62341 | ||
| 76 | 2024.10.03 11:03 | t/p | 39 | 0.13 | 0.62341 | 0.62576 | 0.62341 | 4.55 | 10072.20 |
| 77 | 2024.10.03 11:03 | close | 38 | 0.08 | 0.62341 | 0.62555 | 0.62320 | 1.12 | 10073.32 |
| 78 | 2024.10.03 11:03 | close | 37 | 0.05 | 0.62342 | 0.62535 | 0.62300 | -0.35 | 10072.97 |
| 79 | 2024.10.03 11:03 | sell | 40 | 0.05 | 0.62305 | 0.62505 | 0.62270 | ||
| 80 | 2024.10.03 11:30 | t/p | 40 | 0.05 | 0.62270 | 0.62505 | 0.62270 | 1.75 | 10074.72 |
| 81 | 2024.10.03 11:30 | sell | 41 | 0.05 | 0.62234 | 0.62434 | 0.62199 | ||
| 82 | 2024.10.03 11:33 | sell | 42 | 0.08 | 0.62255 | 0.62455 | 0.62220 | ||
| 83 | 2024.10.03 12:06 | t/p | 42 | 0.08 | 0.62220 | 0.62455 | 0.62220 | 2.80 | 10077.52 |
| 84 | 2024.10.03 12:06 | close | 41 | 0.05 | 0.62220 | 0.62434 | 0.62199 | 0.70 | 10078.22 |
| 85 | 2024.10.03 12:06 | sell | 43 | 0.05 | 0.62185 | 0.62385 | 0.62150 | ||
| 86 | 2024.10.03 12:12 | sell | 44 | 0.08 | 0.62206 | 0.62406 | 0.62171 | ||
| 87 | 2024.10.03 12:35 | sell | 45 | 0.13 | 0.62226 | 0.62426 | 0.62191 | ||
| 88 | 2024.10.03 13:06 | t/p | 45 | 0.13 | 0.62191 | 0.62426 | 0.62191 | 4.55 | 10082.77 |
| 89 | 2024.10.03 13:06 | close | 44 | 0.08 | 0.62191 | 0.62406 | 0.62171 | 1.20 | 10083.97 |
| 90 | 2024.10.03 13:06 | close | 43 | 0.05 | 0.62192 | 0.62385 | 0.62150 | -0.35 | 10083.62 |
| 91 | 2024.10.03 13:06 | sell | 46 | 0.05 | 0.62155 | 0.62355 | 0.62120 | ||
| 92 | 2024.10.03 13:06 | sell | 47 | 0.08 | 0.62176 | 0.62376 | 0.62141 | ||
| 93 | 2024.10.03 13:08 | sell | 48 | 0.13 | 0.62197 | 0.62397 | 0.62162 | ||
| 94 | 2024.10.03 14:01 | sell | 49 | 0.21 | 0.62218 | 0.62418 | 0.62183 | ||
| 95 | 2024.10.03 14:52 | sell | 50 | 0.34 | 0.62238 | 0.62438 | 0.62203 | ||
| 96 | 2024.10.03 15:23 | t/p | 50 | 0.34 | 0.62203 | 0.62438 | 0.62203 | 11.90 | 10095.52 |
| 97 | 2024.10.03 15:23 | close | 49 | 0.21 | 0.62203 | 0.62418 | 0.62183 | 3.15 | 10098.67 |
| 98 | 2024.10.03 15:23 | close | 48 | 0.13 | 0.62202 | 0.62397 | 0.62162 | -0.65 | 10098.02 |
| 99 | 2024.10.03 15:23 | close | 47 | 0.08 | 0.62201 | 0.62376 | 0.62141 | -2.00 | 10096.02 |
| 100 | 2024.10.03 15:23 | close | 46 | 0.05 | 0.62202 | 0.62355 | 0.62120 | -2.35 | 10093.67 |
| 101 | 2024.10.03 15:23 | sell | 51 | 0.05 | 0.62165 | 0.62365 | 0.62130 | ||
| 102 | 2024.10.03 15:27 | sell | 52 | 0.08 | 0.62186 | 0.62386 | 0.62151 | ||
| 103 | 2024.10.03 15:30 | sell | 53 | 0.13 | 0.62207 | 0.62407 | 0.62172 | ||
| 104 | 2024.10.03 15:30 | sell | 54 | 0.21 | 0.62228 | 0.62428 | 0.62193 | ||
| 105 | 2024.10.03 15:33 | t/p | 54 | 0.21 | 0.62193 | 0.62428 | 0.62193 | 7.35 | 10101.02 |
| 106 | 2024.10.03 15:33 | close | 53 | 0.13 | 0.62193 | 0.62407 | 0.62172 | 1.82 | 10102.84 |
| 107 | 2024.10.03 15:33 | close | 52 | 0.08 | 0.62192 | 0.62386 | 0.62151 | -0.48 | 10102.36 |
| 108 | 2024.10.03 15:33 | close | 51 | 0.05 | 0.62191 | 0.62365 | 0.62130 | -1.30 | 10101.06 |
| 109 | 2024.10.03 15:33 | sell | 55 | 0.05 | 0.62154 | 0.62354 | 0.62119 | ||
| 110 | 2024.10.03 15:34 | sell | 56 | 0.08 | 0.62175 | 0.62375 | 0.62140 | ||
| 111 | 2024.10.03 15:37 | sell | 57 | 0.13 | 0.62196 | 0.62396 | 0.62161 | ||
| 112 | 2024.10.03 15:38 | sell | 58 | 0.21 | 0.62216 | 0.62416 | 0.62181 | ||
| 113 | 2024.10.03 16:13 | sell | 59 | 0.34 | 0.62237 | 0.62437 | 0.62202 | ||
| 114 | 2024.10.03 16:18 | sell | 60 | 0.54 | 0.62258 | 0.62458 | 0.62223 | ||
| 115 | 2024.10.03 16:23 | sell | 61 | 0.86 | 0.62279 | 0.62479 | 0.62244 | ||
| 116 | 2024.10.03 17:01 | t/p | 61 | 0.86 | 0.62244 | 0.62479 | 0.62244 | 30.10 | 10131.16 |
| 117 | 2024.10.03 17:01 | close | 60 | 0.54 | 0.62244 | 0.62458 | 0.62223 | 7.56 | 10138.72 |
| 118 | 2024.10.03 17:01 | close | 59 | 0.34 | 0.62245 | 0.62437 | 0.62202 | -2.72 | 10136.00 |
| 119 | 2024.10.03 17:01 | close | 58 | 0.21 | 0.62243 | 0.62416 | 0.62181 | -5.67 | 10130.33 |
| 120 | 2024.10.03 17:01 | close | 57 | 0.13 | 0.62244 | 0.62396 | 0.62161 | -6.24 | 10124.09 |
| 121 | 2024.10.03 17:01 | close | 56 | 0.08 | 0.62243 | 0.62375 | 0.62140 | -5.44 | 10118.65 |
| 122 | 2024.10.03 17:01 | close | 55 | 0.05 | 0.62242 | 0.62354 | 0.62119 | -4.40 | 10114.25 |
| 123 | 2024.10.03 17:01 | sell | 62 | 0.05 | 0.62205 | 0.62405 | 0.62170 | ||
| 124 | 2024.10.03 17:02 | t/p | 62 | 0.05 | 0.62170 | 0.62405 | 0.62170 | 1.75 | 10116.00 |
| 125 | 2024.10.03 17:02 | sell | 63 | 0.05 | 0.62134 | 0.62334 | 0.62099 | ||
| 126 | 2024.10.03 17:04 | sell | 64 | 0.08 | 0.62155 | 0.62355 | 0.62120 | ||
| 127 | 2024.10.03 17:05 | sell | 65 | 0.13 | 0.62176 | 0.62376 | 0.62141 | ||
| 128 | 2024.10.03 17:06 | sell | 66 | 0.21 | 0.62197 | 0.62397 | 0.62162 | ||
| 129 | 2024.10.03 17:06 | sell | 67 | 0.34 | 0.62218 | 0.62418 | 0.62183 | ||
| 130 | 2024.10.03 17:07 | sell | 68 | 0.54 | 0.62238 | 0.62438 | 0.62203 | ||
| 131 | 2024.10.03 17:08 | sell | 69 | 0.86 | 0.62259 | 0.62459 | 0.62224 | ||
| 132 | 2024.10.03 17:13 | t/p | 69 | 0.86 | 0.62224 | 0.62459 | 0.62224 | 30.10 | 10146.10 |
| 133 | 2024.10.03 17:13 | close | 68 | 0.54 | 0.62224 | 0.62438 | 0.62203 | 7.56 | 10153.66 |
| 134 | 2024.10.03 17:13 | close | 67 | 0.34 | 0.62223 | 0.62418 | 0.62183 | -1.70 | 10151.96 |
| 135 | 2024.10.03 17:13 | close | 66 | 0.21 | 0.62224 | 0.62397 | 0.62162 | -5.67 | 10146.29 |
| 136 | 2024.10.03 17:13 | close | 65 | 0.13 | 0.62222 | 0.62376 | 0.62141 | -5.98 | 10140.31 |
| 137 | 2024.10.03 17:13 | close | 64 | 0.08 | 0.62223 | 0.62355 | 0.62120 | -5.44 | 10134.87 |
| 138 | 2024.10.03 17:13 | close | 63 | 0.05 | 0.62221 | 0.62334 | 0.62099 | -4.35 | 10130.52 |
| 139 | 2024.10.03 17:13 | sell | 70 | 0.05 | 0.62186 | 0.62386 | 0.62151 | ||
| 140 | 2024.10.03 17:14 | sell | 71 | 0.08 | 0.62207 | 0.62407 | 0.62172 | ||
| 141 | 2024.10.03 17:16 | sell | 72 | 0.13 | 0.62228 | 0.62428 | 0.62193 | ||
| 142 | 2024.10.03 17:17 | sell | 73 | 0.21 | 0.62249 | 0.62449 | 0.62214 | ||
| 143 | 2024.10.03 17:18 | sell | 74 | 0.34 | 0.62270 | 0.62470 | 0.62235 | ||
| 144 | 2024.10.03 17:21 | sell | 75 | 0.54 | 0.62291 | 0.62491 | 0.62256 | ||
| 145 | 2024.10.03 17:23 | t/p | 75 | 0.54 | 0.62256 | 0.62491 | 0.62256 | 18.90 | 10149.42 |
| 146 | 2024.10.03 17:23 | close | 74 | 0.34 | 0.62256 | 0.62470 | 0.62235 | 4.76 | 10154.18 |
| 147 | 2024.10.03 17:23 | close | 73 | 0.21 | 0.62257 | 0.62449 | 0.62214 | -1.68 | 10152.50 |
| 148 | 2024.10.03 17:23 | close | 72 | 0.13 | 0.62256 | 0.62428 | 0.62193 | -3.64 | 10148.86 |
| 149 | 2024.10.03 17:23 | close | 71 | 0.08 | 0.62257 | 0.62407 | 0.62172 | -4.00 | 10144.86 |
| 150 | 2024.10.03 17:23 | close | 70 | 0.05 | 0.62255 | 0.62386 | 0.62151 | -3.45 | 10141.41 |
| 151 | 2024.10.03 17:23 | sell | 76 | 0.05 | 0.62220 | 0.62420 | 0.62185 | ||
| 152 | 2024.10.03 17:24 | sell | 77 | 0.08 | 0.62241 | 0.62441 | 0.62206 | ||
| 153 | 2024.10.03 17:28 | sell | 78 | 0.13 | 0.62262 | 0.62462 | 0.62227 | ||
| 154 | 2024.10.03 17:37 | t/p | 78 | 0.13 | 0.62227 | 0.62462 | 0.62227 | 4.55 | 10145.96 |
| 155 | 2024.10.03 17:37 | close | 77 | 0.08 | 0.62227 | 0.62441 | 0.62206 | 1.12 | 10147.08 |
| 156 | 2024.10.03 17:37 | close | 76 | 0.05 | 0.62228 | 0.62420 | 0.62185 | -0.40 | 10146.68 |
| 157 | 2024.10.03 17:37 | sell | 79 | 0.05 | 0.62190 | 0.62390 | 0.62155 | ||
| 158 | 2024.10.03 18:17 | sell | 80 | 0.08 | 0.62211 | 0.62411 | 0.62176 | ||
| 159 | 2024.10.03 18:58 | t/p | 80 | 0.08 | 0.62176 | 0.62411 | 0.62176 | 2.80 | 10149.48 |
| 160 | 2024.10.03 18:58 | close | 79 | 0.05 | 0.62176 | 0.62390 | 0.62155 | 0.70 | 10150.18 |
| 161 | 2024.10.03 18:58 | sell | 81 | 0.05 | 0.62141 | 0.62341 | 0.62106 | ||
| 162 | 2024.10.03 19:08 | sell | 82 | 0.08 | 0.62162 | 0.62362 | 0.62127 | ||
| 163 | 2024.10.03 19:12 | sell | 83 | 0.13 | 0.62182 | 0.62382 | 0.62147 | ||
| 164 | 2024.10.03 19:18 | sell | 84 | 0.21 | 0.62203 | 0.62403 | 0.62168 | ||
| 165 | 2024.10.03 19:37 | sell | 85 | 0.34 | 0.62224 | 0.62424 | 0.62189 | ||
| 166 | 2024.10.03 19:52 | t/p | 85 | 0.34 | 0.62189 | 0.62424 | 0.62189 | 11.90 | 10162.08 |
| 167 | 2024.10.03 19:52 | close | 84 | 0.21 | 0.62189 | 0.62403 | 0.62168 | 2.94 | 10165.02 |
| 168 | 2024.10.03 19:52 | close | 83 | 0.13 | 0.62190 | 0.62382 | 0.62147 | -1.04 | 10163.98 |
| 169 | 2024.10.03 19:52 | close | 82 | 0.08 | 0.62189 | 0.62362 | 0.62127 | -2.16 | 10161.82 |
| 170 | 2024.10.03 19:52 | close | 81 | 0.05 | 0.62190 | 0.62341 | 0.62106 | -2.45 | 10159.37 |
| 171 | 2024.10.03 19:52 | sell | 86 | 0.05 | 0.62152 | 0.62352 | 0.62117 | ||
| 172 | 2024.10.03 19:55 | sell | 87 | 0.08 | 0.62172 | 0.62372 | 0.62137 | ||
| 173 | 2024.10.03 20:01 | sell | 88 | 0.13 | 0.62193 | 0.62393 | 0.62158 | ||
| 174 | 2024.10.03 21:53 | t/p | 88 | 0.13 | 0.62158 | 0.62393 | 0.62158 | 4.55 | 10163.92 |
| 175 | 2024.10.03 21:53 | close | 87 | 0.08 | 0.62158 | 0.62372 | 0.62137 | 1.12 | 10165.04 |
| 176 | 2024.10.03 21:53 | close | 86 | 0.05 | 0.62159 | 0.62352 | 0.62117 | -0.35 | 10164.69 |
| 177 | 2024.10.03 21:53 | sell | 89 | 0.05 | 0.62121 | 0.62321 | 0.62086 | ||
| 178 | 2024.10.03 22:18 | sell | 90 | 0.08 | 0.62142 | 0.62342 | 0.62107 | ||
| 179 | 2024.10.04 01:25 | sell | 91 | 0.13 | 0.62163 | 0.62363 | 0.62128 | ||
| 180 | 2024.10.04 03:48 | t/p | 91 | 0.13 | 0.62128 | 0.62363 | 0.62128 | 4.55 | 10169.24 |
| 181 | 2024.10.04 03:48 | close | 90 | 0.08 | 0.62128 | 0.62342 | 0.62107 | 1.12 | 10170.36 |
| 182 | 2024.10.04 03:48 | close | 89 | 0.05 | 0.62129 | 0.62321 | 0.62086 | -0.40 | 10169.96 |
| 183 | 2024.10.04 03:48 | sell | 92 | 0.05 | 0.62091 | 0.62291 | 0.62056 | ||
| 184 | 2024.10.04 03:51 | sell | 93 | 0.08 | 0.62111 | 0.62311 | 0.62076 | ||
| 185 | 2024.10.04 03:52 | sell | 94 | 0.13 | 0.62132 | 0.62332 | 0.62097 | ||
| 186 | 2024.10.04 03:53 | sell | 95 | 0.21 | 0.62153 | 0.62353 | 0.62118 | ||
| 187 | 2024.10.04 04:17 | t/p | 95 | 0.21 | 0.62118 | 0.62353 | 0.62118 | 7.35 | 10177.31 |
| 188 | 2024.10.04 04:17 | close | 94 | 0.13 | 0.62118 | 0.62332 | 0.62097 | 1.82 | 10179.13 |
| 189 | 2024.10.04 04:17 | close | 93 | 0.08 | 0.62119 | 0.62311 | 0.62076 | -0.64 | 10178.49 |
| 190 | 2024.10.04 04:17 | close | 92 | 0.05 | 0.62118 | 0.62291 | 0.62056 | -1.35 | 10177.14 |
| 191 | 2024.10.04 04:17 | sell | 96 | 0.05 | 0.62083 | 0.62283 | 0.62048 | ||
| 192 | 2024.10.04 04:22 | sell | 97 | 0.08 | 0.62104 | 0.62304 | 0.62069 | ||
| 193 | 2024.10.04 04:48 | sell | 98 | 0.13 | 0.62125 | 0.62325 | 0.62090 | ||
| 194 | 2024.10.04 05:08 | sell | 99 | 0.21 | 0.62146 | 0.62346 | 0.62111 | ||
| 195 | 2024.10.04 05:21 | sell | 100 | 0.34 | 0.62167 | 0.62367 | 0.62132 | ||
| 196 | 2024.10.04 05:23 | sell | 101 | 0.54 | 0.62187 | 0.62387 | 0.62152 | ||
| 197 | 2024.10.04 06:08 | t/p | 101 | 0.54 | 0.62152 | 0.62387 | 0.62152 | 18.90 | 10196.04 |
| 198 | 2024.10.04 06:08 | close | 100 | 0.34 | 0.62152 | 0.62367 | 0.62132 | 5.10 | 10201.14 |
| 199 | 2024.10.04 06:08 | close | 99 | 0.21 | 0.62153 | 0.62346 | 0.62111 | -1.47 | 10199.67 |
| 200 | 2024.10.04 06:08 | close | 98 | 0.13 | 0.62152 | 0.62325 | 0.62090 | -3.51 | 10196.16 |
| 201 | 2024.10.04 06:08 | close | 97 | 0.08 | 0.62151 | 0.62304 | 0.62069 | -3.76 | 10192.40 |
| 202 | 2024.10.04 06:08 | close | 96 | 0.05 | 0.62152 | 0.62283 | 0.62048 | -3.45 | 10188.95 |
| 203 | 2024.10.04 06:08 | sell | 102 | 0.05 | 0.62115 | 0.62315 | 0.62080 | ||
| 204 | 2024.10.04 06:10 | sell | 103 | 0.08 | 0.62136 | 0.62336 | 0.62101 | ||
| 205 | 2024.10.04 06:35 | t/p | 103 | 0.08 | 0.62101 | 0.62336 | 0.62101 | 2.80 | 10191.75 |
| 206 | 2024.10.04 06:35 | close | 102 | 0.05 | 0.62101 | 0.62315 | 0.62080 | 0.70 | 10192.45 |
| 207 | 2024.10.04 06:36 | sell | 104 | 0.05 | 0.62066 | 0.62266 | 0.62031 | ||
| 208 | 2024.10.04 06:48 | sell | 105 | 0.08 | 0.62087 | 0.62287 | 0.62052 | ||
| 209 | 2024.10.04 06:53 | sell | 106 | 0.13 | 0.62108 | 0.62308 | 0.62073 | ||
| 210 | 2024.10.04 08:50 | sell | 107 | 0.21 | 0.62128 | 0.62328 | 0.62093 | ||
| 211 | 2024.10.04 09:57 | t/p | 107 | 0.21 | 0.62093 | 0.62328 | 0.62093 | 7.35 | 10199.80 |
| 212 | 2024.10.04 09:57 | close | 106 | 0.13 | 0.62093 | 0.62308 | 0.62073 | 1.95 | 10201.75 |
| 213 | 2024.10.04 09:57 | close | 105 | 0.08 | 0.62094 | 0.62287 | 0.62052 | -0.56 | 10201.19 |
| 214 | 2024.10.04 09:57 | close | 104 | 0.05 | 0.62093 | 0.62266 | 0.62031 | -1.35 | 10199.84 |
| 215 | 2024.10.04 09:57 | sell | 108 | 0.05 | 0.62056 | 0.62256 | 0.62021 | ||
| 216 | 2024.10.04 11:33 | t/p | 108 | 0.05 | 0.62021 | 0.62256 | 0.62021 | 1.75 | 10201.59 |
| 217 | 2024.10.04 11:33 | sell | 109 | 0.05 | 0.61985 | 0.62185 | 0.61950 | ||
| 218 | 2024.10.04 11:35 | sell | 110 | 0.08 | 0.62006 | 0.62206 | 0.61971 | ||
| 219 | 2024.10.04 12:57 | sell | 111 | 0.13 | 0.62026 | 0.62226 | 0.61991 | ||
| 220 | 2024.10.04 13:23 | sell | 112 | 0.21 | 0.62047 | 0.62247 | 0.62012 | ||
| 221 | 2024.10.04 14:41 | sell | 113 | 0.34 | 0.62067 | 0.62267 | 0.62032 | ||
| 222 | 2024.10.04 15:30 | t/p | 113 | 0.34 | 0.62032 | 0.62267 | 0.62032 | 11.90 | 10213.49 |
| 223 | 2024.10.04 15:30 | close | 112 | 0.21 | 0.62032 | 0.62247 | 0.62012 | 3.15 | 10216.64 |
| 224 | 2024.10.04 15:30 | close | 111 | 0.13 | 0.62031 | 0.62226 | 0.61991 | -0.65 | 10215.99 |
| 225 | 2024.10.04 15:30 | close | 110 | 0.08 | 0.62030 | 0.62206 | 0.61971 | -1.92 | 10214.07 |
| 226 | 2024.10.04 15:30 | close | 109 | 0.05 | 0.62029 | 0.62185 | 0.61950 | -2.20 | 10211.87 |
| 227 | 2024.10.04 15:30 | sell | 114 | 0.05 | 0.61992 | 0.62192 | 0.61957 | ||
| 228 | 2024.10.04 15:30 | t/p | 114 | 0.05 | 0.61957 | 0.62192 | 0.61957 | 1.75 | 10213.62 |
| 229 | 2024.10.04 15:30 | sell | 115 | 0.05 | 0.61921 | 0.62121 | 0.61886 | ||
| 230 | 2024.10.04 15:30 | t/p | 115 | 0.05 | 0.61886 | 0.62121 | 0.61886 | 1.75 | 10215.37 |
| 231 | 2024.10.04 15:30 | sell | 116 | 0.05 | 0.61850 | 0.62050 | 0.61815 | ||
| 232 | 2024.10.04 15:31 | t/p | 116 | 0.05 | 0.61815 | 0.62050 | 0.61815 | 1.75 | 10217.12 |
| 233 | 2024.10.04 15:31 | sell | 117 | 0.05 | 0.61779 | 0.61979 | 0.61744 | ||
| 234 | 2024.10.04 15:31 | t/p | 117 | 0.05 | 0.61744 | 0.61979 | 0.61744 | 1.75 | 10218.87 |
| 235 | 2024.10.04 15:31 | sell | 118 | 0.05 | 0.61708 | 0.61908 | 0.61673 | ||
| 236 | 2024.10.04 15:32 | sell | 119 | 0.08 | 0.61728 | 0.61928 | 0.61693 | ||
| 237 | 2024.10.04 15:32 | t/p | 119 | 0.08 | 0.61693 | 0.61928 | 0.61693 | 2.80 | 10221.67 |
| 238 | 2024.10.04 15:32 | close | 118 | 0.05 | 0.61693 | 0.61908 | 0.61673 | 0.75 | 10222.42 |
| 239 | 2024.10.04 15:32 | sell | 120 | 0.05 | 0.61655 | 0.61855 | 0.61620 | ||
| 240 | 2024.10.04 15:32 | t/p | 120 | 0.05 | 0.61620 | 0.61855 | 0.61620 | 1.75 | 10224.17 |
| 241 | 2024.10.04 15:32 | sell | 121 | 0.05 | 0.61584 | 0.61784 | 0.61549 | ||
| 242 | 2024.10.04 15:32 | t/p | 121 | 0.05 | 0.61549 | 0.61784 | 0.61549 | 1.75 | 10225.92 |
| 243 | 2024.10.04 15:32 | sell | 122 | 0.05 | 0.61512 | 0.61712 | 0.61477 | ||
| 244 | 2024.10.04 15:32 | sell | 123 | 0.08 | 0.61533 | 0.61733 | 0.61498 | ||
| 245 | 2024.10.04 15:33 | sell | 124 | 0.13 | 0.61554 | 0.61754 | 0.61519 | ||
| 246 | 2024.10.04 15:33 | sell | 125 | 0.21 | 0.61575 | 0.61775 | 0.61540 | ||
| 247 | 2024.10.04 15:34 | sell | 126 | 0.34 | 0.61596 | 0.61796 | 0.61561 | ||
| 248 | 2024.10.04 15:34 | sell | 127 | 0.54 | 0.61616 | 0.61816 | 0.61581 | ||
| 249 | 2024.10.04 15:34 | sell | 128 | 0.86 | 0.61637 | 0.61837 | 0.61602 | ||
| 250 | 2024.10.04 15:34 | s/l | 122 | 0.05 | 0.61712 | 0.61712 | 0.61477 | -10.00 | 10215.92 |
| 251 | 2024.10.04 15:34 | close | 128 | 0.86 | 0.61712 | 0.61837 | 0.61602 | -64.50 | 10151.42 |
| 252 | 2024.10.04 15:34 | close | 127 | 0.54 | 0.61713 | 0.61816 | 0.61581 | -52.38 | 10099.04 |
| 253 | 2024.10.04 15:34 | close | 126 | 0.34 | 0.61714 | 0.61796 | 0.61561 | -40.12 | 10058.92 |
| 254 | 2024.10.04 15:34 | close | 125 | 0.21 | 0.61715 | 0.61775 | 0.61540 | -29.40 | 10029.52 |
| 255 | 2024.10.04 15:34 | close | 124 | 0.13 | 0.61716 | 0.61754 | 0.61519 | -21.06 | 10008.46 |
| 256 | 2024.10.04 15:34 | close | 123 | 0.08 | 0.61717 | 0.61733 | 0.61498 | -14.72 | 9993.74 |
| 257 | 2024.10.04 15:34 | sell | 129 | 0.05 | 0.61540 | 0.61740 | 0.61505 | ||
| 258 | 2024.10.04 15:36 | sell | 130 | 0.08 | 0.61560 | 0.61760 | 0.61525 | ||
| 259 | 2024.10.04 15:36 | sell | 131 | 0.13 | 0.61581 | 0.61781 | 0.61546 | ||
| 260 | 2024.10.04 15:37 | sell | 132 | 0.21 | 0.61602 | 0.61802 | 0.61567 | ||
| 261 | 2024.10.04 15:37 | sell | 133 | 0.34 | 0.61623 | 0.61823 | 0.61588 | ||
| 262 | 2024.10.04 15:38 | sell | 134 | 0.54 | 0.61644 | 0.61844 | 0.61609 | ||
| 263 | 2024.10.04 15:40 | sell | 135 | 0.86 | 0.61665 | 0.61865 | 0.61630 | ||
| 264 | 2024.10.04 15:43 | t/p | 135 | 0.86 | 0.61630 | 0.61865 | 0.61630 | 30.10 | 10023.84 |
| 265 | 2024.10.04 15:43 | close | 134 | 0.54 | 0.61630 | 0.61844 | 0.61609 | 7.56 | 10031.40 |
| 266 | 2024.10.04 15:43 | close | 133 | 0.34 | 0.61631 | 0.61823 | 0.61588 | -2.72 | 10028.68 |
| 267 | 2024.10.04 15:43 | close | 132 | 0.21 | 0.61629 | 0.61802 | 0.61567 | -5.67 | 10023.01 |
| 268 | 2024.10.04 15:43 | close | 131 | 0.13 | 0.61630 | 0.61781 | 0.61546 | -6.37 | 10016.64 |
| 269 | 2024.10.04 15:43 | close | 130 | 0.08 | 0.61629 | 0.61760 | 0.61525 | -5.52 | 10011.12 |
| 270 | 2024.10.04 15:43 | close | 129 | 0.05 | 0.61628 | 0.61740 | 0.61505 | -4.40 | 10006.72 |
| 271 | 2024.10.04 15:43 | sell | 136 | 0.05 | 0.61593 | 0.61793 | 0.61558 | ||
| 272 | 2024.10.04 15:44 | sell | 137 | 0.08 | 0.61614 | 0.61814 | 0.61579 | ||
| 273 | 2024.10.04 15:53 | t/p | 137 | 0.08 | 0.61579 | 0.61814 | 0.61579 | 2.80 | 10009.52 |
| 274 | 2024.10.04 15:53 | close | 136 | 0.05 | 0.61579 | 0.61793 | 0.61558 | 0.70 | 10010.22 |
| 275 | 2024.10.04 15:53 | sell | 138 | 0.05 | 0.61542 | 0.61742 | 0.61507 | ||
| 276 | 2024.10.04 16:04 | sell | 139 | 0.08 | 0.61563 | 0.61763 | 0.61528 | ||
| 277 | 2024.10.04 16:05 | sell | 140 | 0.13 | 0.61584 | 0.61784 | 0.61549 | ||
| 278 | 2024.10.04 16:05 | sell | 141 | 0.21 | 0.61605 | 0.61805 | 0.61570 | ||
| 279 | 2024.10.04 16:07 | sell | 142 | 0.34 | 0.61626 | 0.61826 | 0.61591 | ||
| 280 | 2024.10.04 16:11 | t/p | 142 | 0.34 | 0.61591 | 0.61826 | 0.61591 | 11.90 | 10022.12 |
| 281 | 2024.10.04 16:11 | close | 141 | 0.21 | 0.61591 | 0.61805 | 0.61570 | 2.94 | 10025.06 |
| 282 | 2024.10.04 16:11 | close | 140 | 0.13 | 0.61592 | 0.61784 | 0.61549 | -1.04 | 10024.02 |
| 283 | 2024.10.04 16:11 | close | 139 | 0.08 | 0.61591 | 0.61763 | 0.61528 | -2.24 | 10021.78 |
| 284 | 2024.10.04 16:11 | close | 138 | 0.05 | 0.61592 | 0.61742 | 0.61507 | -2.50 | 10019.28 |
| 285 | 2024.10.04 16:11 | sell | 143 | 0.05 | 0.61555 | 0.61755 | 0.61520 | ||
| 286 | 2024.10.04 16:11 | sell | 144 | 0.08 | 0.61576 | 0.61776 | 0.61541 | ||
| 287 | 2024.10.04 16:12 | sell | 145 | 0.13 | 0.61597 | 0.61797 | 0.61562 | ||
| 288 | 2024.10.04 16:13 | sell | 146 | 0.21 | 0.61618 | 0.61818 | 0.61583 | ||
| 289 | 2024.10.04 16:15 | sell | 147 | 0.34 | 0.61638 | 0.61838 | 0.61603 | ||
| 290 | 2024.10.04 16:21 | t/p | 147 | 0.34 | 0.61603 | 0.61838 | 0.61603 | 11.90 | 10031.18 |
| 291 | 2024.10.04 16:21 | close | 146 | 0.21 | 0.61603 | 0.61818 | 0.61583 | 3.15 | 10034.33 |
| 292 | 2024.10.04 16:21 | close | 145 | 0.13 | 0.61602 | 0.61797 | 0.61562 | -0.65 | 10033.68 |
| 293 | 2024.10.04 16:21 | close | 144 | 0.08 | 0.61601 | 0.61776 | 0.61541 | -2.00 | 10031.68 |
| 294 | 2024.10.04 16:21 | close | 143 | 0.05 | 0.61600 | 0.61755 | 0.61520 | -2.25 | 10029.43 |
| 295 | 2024.10.04 16:21 | sell | 148 | 0.05 | 0.61563 | 0.61763 | 0.61528 | ||
| 296 | 2024.10.04 16:23 | t/p | 148 | 0.05 | 0.61528 | 0.61763 | 0.61528 | 1.75 | 10031.18 |
| 297 | 2024.10.04 16:23 | sell | 149 | 0.05 | 0.61492 | 0.61692 | 0.61457 | ||
| 298 | 2024.10.04 16:24 | sell | 150 | 0.08 | 0.61513 | 0.61713 | 0.61478 | ||
| 299 | 2024.10.04 16:27 | sell | 151 | 0.13 | 0.61533 | 0.61733 | 0.61498 | ||
| 300 | 2024.10.04 16:31 | sell | 152 | 0.21 | 0.61554 | 0.61754 | 0.61519 | ||
| 301 | 2024.10.04 16:32 | sell | 153 | 0.34 | 0.61575 | 0.61775 | 0.61540 | ||
| 302 | 2024.10.04 16:33 | sell | 154 | 0.54 | 0.61596 | 0.61796 | 0.61561 | ||
| 303 | 2024.10.04 16:37 | sell | 155 | 0.86 | 0.61616 | 0.61816 | 0.61581 | ||
| 304 | 2024.10.04 16:43 | s/l | 149 | 0.05 | 0.61692 | 0.61692 | 0.61457 | -10.00 | 10021.18 |
| 305 | 2024.10.04 16:43 | close | 155 | 0.86 | 0.61692 | 0.61816 | 0.61581 | -65.36 | 9955.82 |
| 306 | 2024.10.04 16:43 | close | 154 | 0.54 | 0.61691 | 0.61796 | 0.61561 | -51.30 | 9904.52 |
| 307 | 2024.10.04 16:43 | close | 153 | 0.34 | 0.61692 | 0.61775 | 0.61540 | -39.78 | 9864.74 |
| 308 | 2024.10.04 16:43 | close | 152 | 0.21 | 0.61691 | 0.61754 | 0.61519 | -28.77 | 9835.97 |
| 309 | 2024.10.04 16:43 | close | 151 | 0.13 | 0.61692 | 0.61733 | 0.61498 | -20.67 | 9815.30 |
| 310 | 2024.10.04 16:43 | close | 150 | 0.08 | 0.61691 | 0.61713 | 0.61478 | -14.24 | 9801.06 |
| 311 | 2024.10.04 16:43 | sell | 156 | 0.05 | 0.61656 | 0.61856 | 0.61621 | ||
| 312 | 2024.10.04 16:58 | t/p | 156 | 0.05 | 0.61621 | 0.61856 | 0.61621 | 1.75 | 9802.81 |
| 313 | 2024.10.04 16:58 | sell | 157 | 0.05 | 0.61585 | 0.61785 | 0.61550 | ||
| 314 | 2024.10.04 17:06 | sell | 158 | 0.08 | 0.61606 | 0.61806 | 0.61571 | ||
| 315 | 2024.10.04 17:07 | sell | 159 | 0.13 | 0.61627 | 0.61827 | 0.61592 | ||
| 316 | 2024.10.04 17:08 | sell | 160 | 0.21 | 0.61648 | 0.61848 | 0.61613 | ||
| 317 | 2024.10.04 17:13 | sell | 161 | 0.34 | 0.61669 | 0.61869 | 0.61634 | ||
| 318 | 2024.10.04 17:17 | sell | 162 | 0.54 | 0.61689 | 0.61889 | 0.61654 | ||
| 319 | 2024.10.04 17:18 | sell | 163 | 0.86 | 0.61710 | 0.61910 | 0.61675 | ||
| 320 | 2024.10.04 17:28 | t/p | 163 | 0.86 | 0.61675 | 0.61910 | 0.61675 | 30.10 | 9832.91 |
| 321 | 2024.10.04 17:28 | close | 162 | 0.54 | 0.61675 | 0.61889 | 0.61654 | 7.56 | 9840.47 |
| 322 | 2024.10.04 17:28 | close | 161 | 0.34 | 0.61676 | 0.61869 | 0.61634 | -2.38 | 9838.09 |
| 323 | 2024.10.04 17:28 | close | 160 | 0.21 | 0.61675 | 0.61848 | 0.61613 | -5.67 | 9832.42 |
| 324 | 2024.10.04 17:28 | close | 159 | 0.13 | 0.61676 | 0.61827 | 0.61592 | -6.37 | 9826.05 |
| 325 | 2024.10.04 17:28 | close | 158 | 0.08 | 0.61674 | 0.61806 | 0.61571 | -5.44 | 9820.61 |
| 326 | 2024.10.04 17:28 | close | 157 | 0.05 | 0.61675 | 0.61785 | 0.61550 | -4.50 | 9816.11 |
| 327 | 2024.10.04 17:28 | sell | 164 | 0.05 | 0.61638 | 0.61838 | 0.61603 | ||
| 328 | 2024.10.04 17:46 | sell | 165 | 0.08 | 0.61659 | 0.61859 | 0.61624 | ||
| 329 | 2024.10.04 18:18 | t/p | 165 | 0.08 | 0.61624 | 0.61859 | 0.61624 | 2.80 | 9818.91 |
| 330 | 2024.10.04 18:18 | close | 164 | 0.05 | 0.61624 | 0.61838 | 0.61603 | 0.70 | 9819.61 |
| 331 | 2024.10.04 18:18 | sell | 166 | 0.05 | 0.61589 | 0.61789 | 0.61554 | ||
| 332 | 2024.10.04 18:23 | t/p | 166 | 0.05 | 0.61554 | 0.61789 | 0.61554 | 1.75 | 9821.36 |
| 333 | 2024.10.04 18:23 | sell | 167 | 0.05 | 0.61518 | 0.61718 | 0.61483 | ||
| 334 | 2024.10.04 18:24 | sell | 168 | 0.08 | 0.61538 | 0.61738 | 0.61503 | ||
| 335 | 2024.10.04 18:36 | sell | 169 | 0.13 | 0.61559 | 0.61759 | 0.61524 | ||
| 336 | 2024.10.04 18:38 | sell | 170 | 0.21 | 0.61580 | 0.61780 | 0.61545 | ||
| 337 | 2024.10.04 19:13 | t/p | 170 | 0.21 | 0.61545 | 0.61780 | 0.61545 | 7.35 | 9828.71 |
| 338 | 2024.10.04 19:13 | close | 169 | 0.13 | 0.61545 | 0.61759 | 0.61524 | 1.82 | 9830.53 |
| 339 | 2024.10.04 19:13 | close | 168 | 0.08 | 0.61546 | 0.61738 | 0.61503 | -0.64 | 9829.89 |
| 340 | 2024.10.04 19:13 | close | 167 | 0.05 | 0.61545 | 0.61718 | 0.61483 | -1.35 | 9828.54 |
| 341 | 2024.10.04 19:13 | sell | 171 | 0.05 | 0.61510 | 0.61710 | 0.61475 | ||
| 342 | 2024.10.04 19:37 | sell | 172 | 0.08 | 0.61531 | 0.61731 | 0.61496 | ||
| 343 | 2024.10.04 19:46 | sell | 173 | 0.13 | 0.61552 | 0.61752 | 0.61517 | ||
| 344 | 2024.10.04 20:07 | sell | 174 | 0.21 | 0.61572 | 0.61772 | 0.61537 | ||
| 345 | 2024.10.04 20:17 | sell | 175 | 0.34 | 0.61593 | 0.61793 | 0.61558 | ||
| 346 | 2024.10.04 20:45 | sell | 176 | 0.54 | 0.61614 | 0.61814 | 0.61579 | ||
| 347 | 2024.10.04 22:34 | sell | 177 | 0.86 | 0.61635 | 0.61835 | 0.61600 | ||
| 348 | 2024.10.07 00:00 | t/p | 177 | 0.86 | 0.61600 | 0.61835 | 0.61600 | 30.10 | 9858.64 |
| 349 | 2024.10.07 00:00 | close | 176 | 0.54 | 0.61586 | 0.61814 | 0.61579 | 15.12 | 9873.76 |
| 350 | 2024.10.07 00:20 | close | 175 | 0.34 | 0.61562 | 0.61793 | 0.61558 | 10.54 | 9884.30 |
| 351 | 2024.10.07 00:20 | close | 174 | 0.21 | 0.61564 | 0.61772 | 0.61537 | 1.68 | 9885.98 |
| 352 | 2024.10.07 00:20 | close | 173 | 0.13 | 0.61566 | 0.61752 | 0.61517 | -1.82 | 9884.16 |
| 353 | 2024.10.07 00:20 | close | 172 | 0.08 | 0.61567 | 0.61731 | 0.61496 | -2.88 | 9881.28 |
| 354 | 2024.10.07 00:20 | close | 171 | 0.05 | 0.61569 | 0.61710 | 0.61475 | -2.95 | 9878.33 |
| 355 | 2024.10.07 00:20 | sell | 178 | 0.05 | 0.61532 | 0.61732 | 0.61497 | ||
| 356 | 2024.10.07 00:32 | sell | 179 | 0.08 | 0.61554 | 0.61754 | 0.61519 | ||
| 357 | 2024.10.07 00:38 | sell | 180 | 0.13 | 0.61576 | 0.61776 | 0.61541 | ||
| 358 | 2024.10.07 00:48 | sell | 181 | 0.21 | 0.61597 | 0.61797 | 0.61562 | ||
| 359 | 2024.10.07 01:00 | t/p | 181 | 0.21 | 0.61562 | 0.61797 | 0.61562 | 7.35 | 9885.68 |
| 360 | 2024.10.07 01:00 | close | 180 | 0.13 | 0.61562 | 0.61776 | 0.61541 | 1.82 | 9887.50 |
| 361 | 2024.10.07 01:00 | close | 179 | 0.08 | 0.61561 | 0.61754 | 0.61519 | -0.56 | 9886.94 |
| 362 | 2024.10.07 01:00 | close | 178 | 0.05 | 0.61559 | 0.61732 | 0.61497 | -1.35 | 9885.59 |
| 363 | 2024.10.07 01:00 | sell | 182 | 0.05 | 0.61522 | 0.61722 | 0.61487 | ||
| 364 | 2024.10.07 01:01 | sell | 183 | 0.08 | 0.61543 | 0.61743 | 0.61508 | ||
| 365 | 2024.10.07 01:02 | sell | 184 | 0.13 | 0.61564 | 0.61764 | 0.61529 | ||
| 366 | 2024.10.07 01:03 | sell | 185 | 0.21 | 0.61584 | 0.61784 | 0.61549 | ||
| 367 | 2024.10.07 01:15 | sell | 186 | 0.34 | 0.61607 | 0.61807 | 0.61572 | ||
| 368 | 2024.10.07 01:15 | sell | 187 | 0.54 | 0.61628 | 0.61828 | 0.61593 | ||
| 369 | 2024.10.07 01:16 | sell | 188 | 0.86 | 0.61650 | 0.61850 | 0.61615 | ||
| 370 | 2024.10.07 01:17 | s/l | 182 | 0.05 | 0.61722 | 0.61722 | 0.61487 | -10.00 | 9875.59 |
| 371 | 2024.10.07 01:17 | close | 188 | 0.86 | 0.61722 | 0.61850 | 0.61615 | -61.92 | 9813.67 |
| 372 | 2024.10.07 01:17 | close | 187 | 0.54 | 0.61724 | 0.61828 | 0.61593 | -51.84 | 9761.83 |
| 373 | 2024.10.07 01:17 | close | 186 | 0.34 | 0.61726 | 0.61807 | 0.61572 | -40.46 | 9721.37 |
| 374 | 2024.10.07 01:17 | close | 185 | 0.21 | 0.61727 | 0.61784 | 0.61549 | -30.03 | 9691.34 |
| 375 | 2024.10.07 01:17 | close | 184 | 0.13 | 0.61729 | 0.61764 | 0.61529 | -21.45 | 9669.89 |
| 376 | 2024.10.07 01:17 | close | 183 | 0.08 | 0.61731 | 0.61743 | 0.61508 | -15.04 | 9654.85 |
| 377 | 2024.10.07 01:17 | sell | 189 | 0.05 | 0.61719 | 0.61919 | 0.61684 | ||
| 378 | 2024.10.07 01:23 | t/p | 189 | 0.05 | 0.61684 | 0.61919 | 0.61684 | 1.75 | 9656.60 |
| 379 | 2024.10.07 01:23 | sell | 190 | 0.05 | 0.61648 | 0.61848 | 0.61613 | ||
| 380 | 2024.10.07 01:24 | sell | 191 | 0.08 | 0.61669 | 0.61869 | 0.61634 | ||
| 381 | 2024.10.07 01:25 | sell | 192 | 0.13 | 0.61689 | 0.61889 | 0.61654 | ||
| 382 | 2024.10.07 01:26 | sell | 193 | 0.21 | 0.61710 | 0.61910 | 0.61675 | ||
| 383 | 2024.10.07 01:33 | t/p | 193 | 0.21 | 0.61675 | 0.61910 | 0.61675 | 7.35 | 9663.95 |
| 384 | 2024.10.07 01:33 | close | 192 | 0.13 | 0.61675 | 0.61889 | 0.61654 | 1.82 | 9665.77 |
| 385 | 2024.10.07 01:33 | close | 191 | 0.08 | 0.61674 | 0.61869 | 0.61634 | -0.40 | 9665.37 |
| 386 | 2024.10.07 01:33 | close | 190 | 0.05 | 0.61673 | 0.61848 | 0.61613 | -1.25 | 9664.12 |
| 387 | 2024.10.07 01:33 | sell | 194 | 0.05 | 0.61636 | 0.61836 | 0.61601 | ||
| 388 | 2024.10.07 02:23 | t/p | 194 | 0.05 | 0.61601 | 0.61836 | 0.61601 | 1.75 | 9665.87 |
| 389 | 2024.10.07 02:23 | sell | 195 | 0.05 | 0.61565 | 0.61765 | 0.61530 | ||
| 390 | 2024.10.07 02:32 | sell | 196 | 0.08 | 0.61586 | 0.61786 | 0.61551 | ||
| 391 | 2024.10.07 03:16 | sell | 197 | 0.13 | 0.61606 | 0.61806 | 0.61571 | ||
| 392 | 2024.10.07 03:17 | sell | 198 | 0.21 | 0.61627 | 0.61827 | 0.61592 | ||
| 393 | 2024.10.07 03:21 | sell | 199 | 0.34 | 0.61648 | 0.61848 | 0.61613 | ||
| 394 | 2024.10.07 04:03 | sell | 200 | 0.54 | 0.61669 | 0.61869 | 0.61634 | ||
| 395 | 2024.10.07 04:12 | t/p | 200 | 0.54 | 0.61634 | 0.61869 | 0.61634 | 18.90 | 9684.77 |
| 396 | 2024.10.07 04:12 | close | 199 | 0.34 | 0.61634 | 0.61848 | 0.61613 | 4.76 | 9689.53 |
| 397 | 2024.10.07 04:12 | close | 198 | 0.21 | 0.61633 | 0.61827 | 0.61592 | -1.26 | 9688.27 |
| 398 | 2024.10.07 04:12 | close | 197 | 0.13 | 0.61634 | 0.61806 | 0.61571 | -3.64 | 9684.63 |
| 399 | 2024.10.07 04:12 | close | 196 | 0.08 | 0.61632 | 0.61786 | 0.61551 | -3.68 | 9680.95 |
| 400 | 2024.10.07 04:12 | close | 195 | 0.05 | 0.61633 | 0.61765 | 0.61530 | -3.40 | 9677.55 |
| 401 | 2024.10.07 04:12 | sell | 201 | 0.05 | 0.61595 | 0.61795 | 0.61560 | ||
| 402 | 2024.10.07 04:18 | sell | 202 | 0.08 | 0.61616 | 0.61816 | 0.61581 | ||
| 403 | 2024.10.07 04:20 | sell | 203 | 0.13 | 0.61637 | 0.61837 | 0.61602 | ||
| 404 | 2024.10.07 05:02 | sell | 204 | 0.21 | 0.61658 | 0.61858 | 0.61623 | ||
| 405 | 2024.10.07 05:05 | sell | 205 | 0.34 | 0.61679 | 0.61879 | 0.61644 | ||
| 406 | 2024.10.07 07:53 | t/p | 205 | 0.34 | 0.61644 | 0.61879 | 0.61644 | 11.90 | 9689.45 |
| 407 | 2024.10.07 07:53 | close | 204 | 0.21 | 0.61644 | 0.61858 | 0.61623 | 2.94 | 9692.39 |
| 408 | 2024.10.07 07:53 | close | 203 | 0.13 | 0.61645 | 0.61837 | 0.61602 | -1.04 | 9691.35 |
| 409 | 2024.10.07 07:53 | close | 202 | 0.08 | 0.61643 | 0.61816 | 0.61581 | -2.16 | 9689.19 |
| 410 | 2024.10.07 07:53 | close | 201 | 0.05 | 0.61644 | 0.61795 | 0.61560 | -2.45 | 9686.74 |
| 411 | 2024.10.07 07:53 | sell | 206 | 0.05 | 0.61606 | 0.61806 | 0.61571 | ||
| 412 | 2024.10.07 09:26 | t/p | 206 | 0.05 | 0.61571 | 0.61806 | 0.61571 | 1.75 | 9688.49 |
| 413 | 2024.10.07 09:26 | sell | 207 | 0.05 | 0.61535 | 0.61735 | 0.61500 | ||
| 414 | 2024.10.07 09:30 | sell | 208 | 0.08 | 0.61555 | 0.61755 | 0.61520 | ||
| 415 | 2024.10.07 10:08 | sell | 209 | 0.13 | 0.61576 | 0.61776 | 0.61541 | ||
| 416 | 2024.10.07 10:17 | t/p | 209 | 0.13 | 0.61541 | 0.61776 | 0.61541 | 4.55 | 9693.04 |
| 417 | 2024.10.07 10:17 | close | 208 | 0.08 | 0.61541 | 0.61755 | 0.61520 | 1.12 | 9694.16 |
| 418 | 2024.10.07 10:17 | close | 207 | 0.05 | 0.61542 | 0.61735 | 0.61500 | -0.35 | 9693.81 |
| 419 | 2024.10.07 10:17 | sell | 210 | 0.05 | 0.61505 | 0.61705 | 0.61470 | ||
| 420 | 2024.10.07 11:48 | t/p | 210 | 0.05 | 0.61470 | 0.61705 | 0.61470 | 1.75 | 9695.56 |
| 421 | 2024.10.07 11:48 | sell | 211 | 0.05 | 0.61434 | 0.61634 | 0.61399 | ||
| 422 | 2024.10.07 12:09 | t/p | 211 | 0.05 | 0.61399 | 0.61634 | 0.61399 | 1.75 | 9697.31 |
| 423 | 2024.10.07 12:09 | sell | 212 | 0.05 | 0.61363 | 0.61563 | 0.61328 | ||
| 424 | 2024.10.07 12:25 | sell | 213 | 0.08 | 0.61384 | 0.61584 | 0.61349 | ||
| 425 | 2024.10.07 12:30 | sell | 214 | 0.13 | 0.61405 | 0.61605 | 0.61370 | ||
| 426 | 2024.10.07 12:41 | sell | 215 | 0.21 | 0.61426 | 0.61626 | 0.61391 | ||
| 427 | 2024.10.07 12:45 | sell | 216 | 0.34 | 0.61447 | 0.61647 | 0.61412 | ||
| 428 | 2024.10.07 13:53 | t/p | 216 | 0.34 | 0.61412 | 0.61647 | 0.61412 | 11.90 | 9709.21 |
| 429 | 2024.10.07 13:53 | close | 215 | 0.21 | 0.61412 | 0.61626 | 0.61391 | 2.94 | 9712.15 |
| 430 | 2024.10.07 13:53 | close | 214 | 0.13 | 0.61413 | 0.61605 | 0.61370 | -1.04 | 9711.11 |
| 431 | 2024.10.07 13:53 | close | 213 | 0.08 | 0.61412 | 0.61584 | 0.61349 | -2.24 | 9708.87 |
| 432 | 2024.10.07 13:53 | close | 212 | 0.05 | 0.61411 | 0.61563 | 0.61328 | -2.40 | 9706.47 |
| 433 | 2024.10.07 13:53 | sell | 217 | 0.05 | 0.61376 | 0.61576 | 0.61341 | ||
| 434 | 2024.10.07 14:18 | sell | 218 | 0.08 | 0.61397 | 0.61597 | 0.61362 | ||
| 435 | 2024.10.07 14:25 | sell | 219 | 0.13 | 0.61418 | 0.61618 | 0.61383 | ||
| 436 | 2024.10.07 14:33 | sell | 220 | 0.21 | 0.61438 | 0.61638 | 0.61403 | ||
| 437 | 2024.10.07 14:38 | sell | 221 | 0.34 | 0.61459 | 0.61659 | 0.61424 | ||
| 438 | 2024.10.07 14:58 | sell | 222 | 0.54 | 0.61480 | 0.61680 | 0.61445 | ||
| 439 | 2024.10.07 15:01 | sell | 223 | 0.86 | 0.61501 | 0.61701 | 0.61466 | ||
| 440 | 2024.10.07 15:35 | t/p | 223 | 0.86 | 0.61466 | 0.61701 | 0.61466 | 30.10 | 9736.57 |
| 441 | 2024.10.07 15:35 | close | 222 | 0.54 | 0.61466 | 0.61680 | 0.61445 | 7.56 | 9744.13 |
| 442 | 2024.10.07 15:35 | close | 221 | 0.34 | 0.61465 | 0.61659 | 0.61424 | -2.04 | 9742.09 |
| 443 | 2024.10.07 15:35 | close | 220 | 0.21 | 0.61464 | 0.61638 | 0.61403 | -5.46 | 9736.63 |
| 444 | 2024.10.07 15:35 | close | 219 | 0.13 | 0.61463 | 0.61618 | 0.61383 | -5.85 | 9730.78 |
| 445 | 2024.10.07 15:35 | close | 218 | 0.08 | 0.61462 | 0.61597 | 0.61362 | -5.20 | 9725.58 |
| 446 | 2024.10.07 15:35 | close | 217 | 0.05 | 0.61461 | 0.61576 | 0.61341 | -4.25 | 9721.33 |
| 447 | 2024.10.07 15:35 | sell | 224 | 0.05 | 0.61424 | 0.61624 | 0.61389 | ||
| 448 | 2024.10.07 15:38 | sell | 225 | 0.08 | 0.61445 | 0.61645 | 0.61410 | ||
| 449 | 2024.10.07 15:46 | sell | 226 | 0.13 | 0.61466 | 0.61666 | 0.61431 | ||
| 450 | 2024.10.07 15:50 | sell | 227 | 0.21 | 0.61487 | 0.61687 | 0.61452 | ||
| 451 | 2024.10.07 16:00 | t/p | 227 | 0.21 | 0.61452 | 0.61687 | 0.61452 | 7.35 | 9728.68 |
| 452 | 2024.10.07 16:00 | close | 226 | 0.13 | 0.61452 | 0.61666 | 0.61431 | 1.82 | 9730.50 |
| 453 | 2024.10.07 16:00 | close | 225 | 0.08 | 0.61453 | 0.61645 | 0.61410 | -0.64 | 9729.86 |
| 454 | 2024.10.07 16:00 | close | 224 | 0.05 | 0.61452 | 0.61624 | 0.61389 | -1.40 | 9728.46 |
| 455 | 2024.10.07 16:00 | sell | 228 | 0.05 | 0.61417 | 0.61617 | 0.61382 | ||
| 456 | 2024.10.07 16:02 | sell | 229 | 0.08 | 0.61438 | 0.61638 | 0.61403 | ||
| 457 | 2024.10.07 16:06 | sell | 230 | 0.13 | 0.61459 | 0.61659 | 0.61424 | ||
| 458 | 2024.10.07 16:08 | sell | 231 | 0.21 | 0.61480 | 0.61680 | 0.61445 | ||
| 459 | 2024.10.07 16:28 | t/p | 231 | 0.21 | 0.61445 | 0.61680 | 0.61445 | 7.35 | 9735.81 |
| 460 | 2024.10.07 16:28 | close | 230 | 0.13 | 0.61445 | 0.61659 | 0.61424 | 1.82 | 9737.63 |
| 461 | 2024.10.07 16:28 | close | 229 | 0.08 | 0.61446 | 0.61638 | 0.61403 | -0.64 | 9736.99 |
| 462 | 2024.10.07 16:28 | close | 228 | 0.05 | 0.61445 | 0.61617 | 0.61382 | -1.40 | 9735.59 |
| 463 | 2024.10.07 16:28 | sell | 232 | 0.05 | 0.61410 | 0.61610 | 0.61375 | ||
| 464 | 2024.10.07 16:35 | sell | 233 | 0.08 | 0.61431 | 0.61631 | 0.61396 | ||
| 465 | 2024.10.07 17:18 | t/p | 233 | 0.08 | 0.61396 | 0.61631 | 0.61396 | 2.80 | 9738.39 |
| 466 | 2024.10.07 17:18 | close | 232 | 0.05 | 0.61396 | 0.61610 | 0.61375 | 0.70 | 9739.09 |
| 467 | 2024.10.07 17:18 | sell | 234 | 0.05 | 0.61359 | 0.61559 | 0.61324 | ||
| 468 | 2024.10.07 17:27 | t/p | 234 | 0.05 | 0.61324 | 0.61559 | 0.61324 | 1.75 | 9740.84 |
| 469 | 2024.10.07 17:27 | sell | 235 | 0.05 | 0.61288 | 0.61488 | 0.61253 | ||
| 470 | 2024.10.07 17:47 | t/p | 235 | 0.05 | 0.61253 | 0.61488 | 0.61253 | 1.75 | 9742.59 |
| 471 | 2024.10.07 17:47 | sell | 236 | 0.05 | 0.61217 | 0.61417 | 0.61182 | ||
| 472 | 2024.10.07 17:58 | sell | 237 | 0.08 | 0.61238 | 0.61438 | 0.61203 | ||
| 473 | 2024.10.07 18:27 | sell | 238 | 0.13 | 0.61259 | 0.61459 | 0.61224 | ||
| 474 | 2024.10.07 20:28 | sell | 239 | 0.21 | 0.61280 | 0.61480 | 0.61245 | ||
| 475 | 2024.10.07 20:38 | sell | 240 | 0.34 | 0.61301 | 0.61501 | 0.61266 | ||
| 476 | 2024.10.07 21:06 | t/p | 240 | 0.34 | 0.61266 | 0.61501 | 0.61266 | 11.90 | 9754.49 |
| 477 | 2024.10.07 21:06 | close | 239 | 0.21 | 0.61266 | 0.61480 | 0.61245 | 2.94 | 9757.43 |
| 478 | 2024.10.07 21:06 | close | 238 | 0.13 | 0.61267 | 0.61459 | 0.61224 | -1.04 | 9756.39 |
| 479 | 2024.10.07 21:06 | close | 237 | 0.08 | 0.61266 | 0.61438 | 0.61203 | -2.24 | 9754.15 |
| 480 | 2024.10.07 21:06 | close | 236 | 0.05 | 0.61267 | 0.61417 | 0.61182 | -2.50 | 9751.65 |
| 481 | 2024.10.07 21:06 | sell | 241 | 0.05 | 0.61230 | 0.61430 | 0.61195 | ||
| 482 | 2024.10.07 21:48 | t/p | 241 | 0.05 | 0.61195 | 0.61430 | 0.61195 | 1.75 | 9753.40 |
| 483 | 2024.10.07 21:48 | sell | 242 | 0.05 | 0.61159 | 0.61359 | 0.61124 | ||
| 484 | 2024.10.07 22:16 | sell | 243 | 0.08 | 0.61180 | 0.61380 | 0.61145 | ||
| 485 | 2024.10.07 22:20 | sell | 244 | 0.13 | 0.61201 | 0.61401 | 0.61166 | ||
| 486 | 2024.10.07 23:02 | sell | 245 | 0.21 | 0.61222 | 0.61422 | 0.61187 | ||
| 487 | 2024.10.07 23:37 | sell | 246 | 0.34 | 0.61243 | 0.61443 | 0.61208 | ||
| 488 | 2024.10.08 00:11 | t/p | 246 | 0.34 | 0.61208 | 0.61443 | 0.61208 | 11.90 | 9765.30 |
| 489 | 2024.10.08 00:11 | close | 245 | 0.21 | 0.61208 | 0.61422 | 0.61187 | 2.94 | 9768.24 |
| 490 | 2024.10.08 00:11 | close | 244 | 0.13 | 0.61207 | 0.61401 | 0.61166 | -0.78 | 9767.46 |
| 491 | 2024.10.08 00:11 | close | 243 | 0.08 | 0.61209 | 0.61380 | 0.61145 | -2.32 | 9765.14 |
| 492 | 2024.10.08 00:11 | close | 242 | 0.05 | 0.61211 | 0.61359 | 0.61124 | -2.60 | 9762.54 |
| 493 | 2024.10.08 00:11 | sell | 247 | 0.05 | 0.61178 | 0.61378 | 0.61143 | ||
| 494 | 2024.10.08 00:13 | sell | 248 | 0.08 | 0.61200 | 0.61400 | 0.61165 | ||
| 495 | 2024.10.08 00:14 | sell | 249 | 0.13 | 0.61221 | 0.61421 | 0.61186 | ||
| 496 | 2024.10.08 00:18 | sell | 250 | 0.21 | 0.61242 | 0.61442 | 0.61207 | ||
| 497 | 2024.10.08 00:55 | sell | 251 | 0.34 | 0.61262 | 0.61462 | 0.61227 | ||
| 498 | 2024.10.08 01:15 | sell | 252 | 0.54 | 0.61284 | 0.61484 | 0.61249 | ||
| 499 | 2024.10.08 03:01 | sell | 253 | 0.86 | 0.61305 | 0.61505 | 0.61270 | ||
| 500 | 2024.10.08 03:07 | s/l | 247 | 0.05 | 0.61378 | 0.61378 | 0.61143 | -10.00 | 9752.54 |
| 501 | 2024.10.08 03:07 | close | 253 | 0.86 | 0.61378 | 0.61505 | 0.61270 | -62.78 | 9689.76 |
| 502 | 2024.10.08 03:07 | close | 252 | 0.54 | 0.61377 | 0.61484 | 0.61249 | -50.22 | 9639.54 |
| 503 | 2024.10.08 03:07 | close | 251 | 0.34 | 0.61378 | 0.61462 | 0.61227 | -39.44 | 9600.10 |
| 504 | 2024.10.08 03:07 | close | 250 | 0.21 | 0.61377 | 0.61442 | 0.61207 | -28.35 | 9571.75 |
| 505 | 2024.10.08 03:07 | close | 249 | 0.13 | 0.61378 | 0.61421 | 0.61186 | -20.41 | 9551.34 |
| 506 | 2024.10.08 03:07 | close | 248 | 0.08 | 0.61377 | 0.61400 | 0.61165 | -14.16 | 9537.18 |
| 507 | 2024.10.08 03:07 | sell | 254 | 0.05 | 0.61341 | 0.61541 | 0.61306 | ||
| 508 | 2024.10.08 03:13 | sell | 255 | 0.08 | 0.61362 | 0.61562 | 0.61327 | ||
| 509 | 2024.10.08 03:16 | sell | 256 | 0.13 | 0.61383 | 0.61583 | 0.61348 | ||
| 510 | 2024.10.08 03:22 | sell | 257 | 0.21 | 0.61404 | 0.61604 | 0.61369 | ||
| 511 | 2024.10.08 03:38 | sell | 258 | 0.34 | 0.61425 | 0.61625 | 0.61390 | ||
| 512 | 2024.10.08 04:45 | t/p | 258 | 0.34 | 0.61390 | 0.61625 | 0.61390 | 11.90 | 9549.08 |
| 513 | 2024.10.08 04:45 | close | 257 | 0.21 | 0.61390 | 0.61604 | 0.61369 | 2.94 | 9552.02 |
| 514 | 2024.10.08 04:45 | close | 256 | 0.13 | 0.61391 | 0.61583 | 0.61348 | -1.04 | 9550.98 |
| 515 | 2024.10.08 04:45 | close | 255 | 0.08 | 0.61389 | 0.61562 | 0.61327 | -2.16 | 9548.82 |
| 516 | 2024.10.08 04:45 | close | 254 | 0.05 | 0.61390 | 0.61541 | 0.61306 | -2.45 | 9546.37 |
| 517 | 2024.10.08 04:45 | sell | 259 | 0.05 | 0.61352 | 0.61552 | 0.61317 | ||
| 518 | 2024.10.08 04:47 | sell | 260 | 0.08 | 0.61372 | 0.61572 | 0.61337 | ||
| 519 | 2024.10.08 04:51 | sell | 261 | 0.13 | 0.61393 | 0.61593 | 0.61358 | ||
| 520 | 2024.10.08 04:52 | sell | 262 | 0.21 | 0.61414 | 0.61614 | 0.61379 | ||
| 521 | 2024.10.08 04:56 | sell | 263 | 0.34 | 0.61435 | 0.61635 | 0.61400 | ||
| 522 | 2024.10.08 05:06 | t/p | 263 | 0.34 | 0.61400 | 0.61635 | 0.61400 | 11.90 | 9558.27 |
| 523 | 2024.10.08 05:06 | close | 262 | 0.21 | 0.61400 | 0.61614 | 0.61379 | 2.94 | 9561.21 |
| 524 | 2024.10.08 05:06 | close | 261 | 0.13 | 0.61401 | 0.61593 | 0.61358 | -1.04 | 9560.17 |
| 525 | 2024.10.08 05:06 | close | 260 | 0.08 | 0.61400 | 0.61572 | 0.61337 | -2.24 | 9557.93 |
| 526 | 2024.10.08 05:06 | close | 259 | 0.05 | 0.61399 | 0.61552 | 0.61317 | -2.35 | 9555.58 |
| 527 | 2024.10.08 05:06 | sell | 264 | 0.05 | 0.61362 | 0.61562 | 0.61327 | ||
| 528 | 2024.10.08 05:12 | t/p | 264 | 0.05 | 0.61327 | 0.61562 | 0.61327 | 1.75 | 9557.33 |
| 529 | 2024.10.08 05:12 | sell | 265 | 0.05 | 0.61291 | 0.61491 | 0.61256 | ||
| 530 | 2024.10.08 05:13 | t/p | 265 | 0.05 | 0.61256 | 0.61491 | 0.61256 | 1.75 | 9559.08 |
| 531 | 2024.10.08 05:13 | sell | 266 | 0.05 | 0.61220 | 0.61420 | 0.61185 | ||
| 532 | 2024.10.08 05:13 | sell | 267 | 0.08 | 0.61240 | 0.61440 | 0.61205 | ||
| 533 | 2024.10.08 05:14 | sell | 268 | 0.13 | 0.61261 | 0.61461 | 0.61226 | ||
| 534 | 2024.10.08 05:21 | sell | 269 | 0.21 | 0.61282 | 0.61482 | 0.61247 | ||
| 535 | 2024.10.08 05:26 | t/p | 269 | 0.21 | 0.61247 | 0.61482 | 0.61247 | 7.35 | 9566.43 |
| 536 | 2024.10.08 05:26 | close | 268 | 0.13 | 0.61247 | 0.61461 | 0.61226 | 1.82 | 9568.25 |
| 537 | 2024.10.08 05:26 | close | 267 | 0.08 | 0.61246 | 0.61440 | 0.61205 | -0.48 | 9567.77 |
| 538 | 2024.10.08 05:26 | close | 266 | 0.05 | 0.61247 | 0.61420 | 0.61185 | -1.35 | 9566.42 |
| 539 | 2024.10.08 05:26 | sell | 270 | 0.05 | 0.61210 | 0.61410 | 0.61175 | ||
| 540 | 2024.10.08 05:32 | t/p | 270 | 0.05 | 0.61175 | 0.61410 | 0.61175 | 1.75 | 9568.17 |
| 541 | 2024.10.08 05:32 | sell | 271 | 0.05 | 0.61139 | 0.61339 | 0.61104 | ||
| 542 | 2024.10.08 05:36 | t/p | 271 | 0.05 | 0.61104 | 0.61339 | 0.61104 | 1.75 | 9569.92 |
| 543 | 2024.10.08 05:36 | sell | 272 | 0.05 | 0.61068 | 0.61268 | 0.61033 | ||
| 544 | 2024.10.08 05:36 | sell | 273 | 0.08 | 0.61089 | 0.61289 | 0.61054 | ||
| 545 | 2024.10.08 05:36 | sell | 274 | 0.13 | 0.61110 | 0.61310 | 0.61075 | ||
| 546 | 2024.10.08 05:37 | sell | 275 | 0.21 | 0.61131 | 0.61331 | 0.61096 | ||
| 547 | 2024.10.08 05:37 | sell | 276 | 0.34 | 0.61152 | 0.61352 | 0.61117 | ||
| 548 | 2024.10.08 05:38 | sell | 277 | 0.54 | 0.61172 | 0.61372 | 0.61137 | ||
| 549 | 2024.10.08 05:41 | sell | 278 | 0.86 | 0.61193 | 0.61393 | 0.61158 | ||
| 550 | 2024.10.08 05:43 | s/l | 272 | 0.05 | 0.61268 | 0.61268 | 0.61033 | -10.00 | 9559.92 |
| 551 | 2024.10.08 05:43 | close | 278 | 0.86 | 0.61268 | 0.61393 | 0.61158 | -64.50 | 9495.42 |
| 552 | 2024.10.08 05:43 | close | 277 | 0.54 | 0.61267 | 0.61372 | 0.61137 | -51.30 | 9444.12 |
| 553 | 2024.10.08 05:43 | close | 276 | 0.34 | 0.61269 | 0.61352 | 0.61117 | -39.78 | 9404.34 |
| 554 | 2024.10.08 05:43 | close | 275 | 0.21 | 0.61268 | 0.61331 | 0.61096 | -28.77 | 9375.57 |
| 555 | 2024.10.08 05:43 | close | 274 | 0.13 | 0.61270 | 0.61310 | 0.61075 | -20.80 | 9354.77 |
| 556 | 2024.10.08 05:43 | close | 273 | 0.08 | 0.61269 | 0.61289 | 0.61054 | -14.40 | 9340.37 |
| 557 | 2024.10.08 05:43 | sell | 279 | 0.05 | 0.61234 | 0.61434 | 0.61199 | ||
| 558 | 2024.10.08 05:43 | sell | 280 | 0.08 | 0.61255 | 0.61455 | 0.61220 | ||
| 559 | 2024.10.08 05:50 | sell | 281 | 0.13 | 0.61276 | 0.61476 | 0.61241 | ||
| 560 | 2024.10.08 05:53 | t/p | 281 | 0.13 | 0.61241 | 0.61476 | 0.61241 | 4.55 | 9344.92 |
| 561 | 2024.10.08 05:53 | close | 280 | 0.08 | 0.61241 | 0.61455 | 0.61220 | 1.12 | 9346.04 |
| 562 | 2024.10.08 05:53 | close | 279 | 0.05 | 0.61240 | 0.61434 | 0.61199 | -0.30 | 9345.74 |
| 563 | 2024.10.08 05:53 | sell | 282 | 0.05 | 0.61203 | 0.61403 | 0.61168 | ||
| 564 | 2024.10.08 05:54 | sell | 283 | 0.08 | 0.61223 | 0.61423 | 0.61188 | ||
| 565 | 2024.10.08 06:00 | sell | 284 | 0.13 | 0.61244 | 0.61444 | 0.61209 | ||
| 566 | 2024.10.08 06:00 | sell | 285 | 0.21 | 0.61265 | 0.61465 | 0.61230 | ||
| 567 | 2024.10.08 06:01 | sell | 286 | 0.34 | 0.61286 | 0.61486 | 0.61251 | ||
| 568 | 2024.10.08 06:02 | sell | 287 | 0.54 | 0.61306 | 0.61506 | 0.61271 | ||
| 569 | 2024.10.08 06:08 | sell | 288 | 0.86 | 0.61327 | 0.61527 | 0.61292 | ||
| 570 | 2024.10.08 06:41 | t/p | 288 | 0.86 | 0.61292 | 0.61527 | 0.61292 | 30.10 | 9375.84 |
| 571 | 2024.10.08 06:41 | close | 287 | 0.54 | 0.61292 | 0.61506 | 0.61271 | 7.56 | 9383.40 |
| 572 | 2024.10.08 06:41 | close | 286 | 0.34 | 0.61293 | 0.61486 | 0.61251 | -2.38 | 9381.02 |
| 573 | 2024.10.08 06:41 | close | 285 | 0.21 | 0.61291 | 0.61465 | 0.61230 | -5.46 | 9375.56 |
| 574 | 2024.10.08 06:41 | close | 284 | 0.13 | 0.61292 | 0.61444 | 0.61209 | -6.24 | 9369.32 |
| 575 | 2024.10.08 06:41 | close | 283 | 0.08 | 0.61291 | 0.61423 | 0.61188 | -5.44 | 9363.88 |
| 576 | 2024.10.08 06:41 | close | 282 | 0.05 | 0.61290 | 0.61403 | 0.61168 | -4.35 | 9359.53 |
| 577 | 2024.10.08 06:41 | sell | 289 | 0.05 | 0.61255 | 0.61455 | 0.61220 | ||
| 578 | 2024.10.08 06:46 | sell | 290 | 0.08 | 0.61276 | 0.61476 | 0.61241 | ||
| 579 | 2024.10.08 08:09 | t/p | 290 | 0.08 | 0.61241 | 0.61476 | 0.61241 | 2.80 | 9362.33 |
| 580 | 2024.10.08 08:09 | close | 289 | 0.05 | 0.61241 | 0.61455 | 0.61220 | 0.70 | 9363.03 |
| 581 | 2024.10.08 08:09 | sell | 291 | 0.05 | 0.61206 | 0.61406 | 0.61171 | ||
| 582 | 2024.10.08 08:13 | sell | 292 | 0.08 | 0.61227 | 0.61427 | 0.61192 | ||
| 583 | 2024.10.08 08:16 | sell | 293 | 0.13 | 0.61248 | 0.61448 | 0.61213 | ||
| 584 | 2024.10.08 08:55 | t/p | 293 | 0.13 | 0.61213 | 0.61448 | 0.61213 | 4.55 | 9367.58 |
| 585 | 2024.10.08 08:55 | close | 292 | 0.08 | 0.61213 | 0.61427 | 0.61192 | 1.12 | 9368.70 |
| 586 | 2024.10.08 08:55 | close | 291 | 0.05 | 0.61214 | 0.61406 | 0.61171 | -0.40 | 9368.30 |
| 587 | 2024.10.08 08:55 | sell | 294 | 0.05 | 0.61177 | 0.61377 | 0.61142 | ||
| 588 | 2024.10.08 08:57 | sell | 295 | 0.08 | 0.61198 | 0.61398 | 0.61163 | ||
| 589 | 2024.10.08 09:00 | sell | 296 | 0.13 | 0.61219 | 0.61419 | 0.61184 | ||
| 590 | 2024.10.08 10:02 | t/p | 296 | 0.13 | 0.61184 | 0.61419 | 0.61184 | 4.55 | 9372.85 |
| 591 | 2024.10.08 10:02 | close | 295 | 0.08 | 0.61184 | 0.61398 | 0.61163 | 1.12 | 9373.97 |
| 592 | 2024.10.08 10:02 | close | 294 | 0.05 | 0.61185 | 0.61377 | 0.61142 | -0.40 | 9373.57 |
| 593 | 2024.10.08 10:02 | sell | 297 | 0.05 | 0.61147 | 0.61347 | 0.61112 | ||
| 594 | 2024.10.08 10:13 | sell | 298 | 0.08 | 0.61167 | 0.61367 | 0.61132 | ||
| 595 | 2024.10.08 10:27 | sell | 299 | 0.13 | 0.61188 | 0.61388 | 0.61153 | ||
| 596 | 2024.10.08 10:28 | sell | 300 | 0.21 | 0.61209 | 0.61409 | 0.61174 | ||
| 597 | 2024.10.08 10:33 | sell | 301 | 0.34 | 0.61230 | 0.61430 | 0.61195 | ||
| 598 | 2024.10.08 10:43 | sell | 302 | 0.54 | 0.61250 | 0.61450 | 0.61215 | ||
| 599 | 2024.10.08 10:45 | sell | 303 | 0.86 | 0.61271 | 0.61471 | 0.61236 | ||
| 600 | 2024.10.08 10:58 | s/l | 297 | 0.05 | 0.61347 | 0.61347 | 0.61112 | -10.00 | 9363.57 |
| 601 | 2024.10.08 10:58 | close | 303 | 0.86 | 0.61347 | 0.61471 | 0.61236 | -65.36 | 9298.21 |
| 602 | 2024.10.08 10:58 | close | 302 | 0.54 | 0.61346 | 0.61450 | 0.61215 | -51.84 | 9246.37 |
| 603 | 2024.10.08 10:58 | close | 301 | 0.34 | 0.61347 | 0.61430 | 0.61195 | -39.78 | 9206.59 |
| 604 | 2024.10.08 10:58 | close | 300 | 0.21 | 0.61346 | 0.61409 | 0.61174 | -28.77 | 9177.82 |
| 605 | 2024.10.08 10:58 | close | 299 | 0.13 | 0.61348 | 0.61388 | 0.61153 | -20.80 | 9157.02 |
| 606 | 2024.10.08 10:58 | close | 298 | 0.08 | 0.61347 | 0.61367 | 0.61132 | -14.40 | 9142.62 |
| 607 | 2024.10.08 10:58 | sell | 304 | 0.05 | 0.61312 | 0.61512 | 0.61277 | ||
| 608 | 2024.10.08 11:13 | t/p | 304 | 0.05 | 0.61277 | 0.61512 | 0.61277 | 1.75 | 9144.37 |
| 609 | 2024.10.08 11:13 | sell | 305 | 0.05 | 0.61241 | 0.61441 | 0.61206 | ||
| 610 | 2024.10.08 11:33 | t/p | 305 | 0.05 | 0.61206 | 0.61441 | 0.61206 | 1.75 | 9146.12 |
| 611 | 2024.10.08 11:33 | sell | 306 | 0.05 | 0.61170 | 0.61370 | 0.61135 | ||
| 612 | 2024.10.08 11:35 | sell | 307 | 0.08 | 0.61191 | 0.61391 | 0.61156 | ||
| 613 | 2024.10.08 11:53 | sell | 308 | 0.13 | 0.61211 | 0.61411 | 0.61176 | ||
| 614 | 2024.10.08 11:58 | sell | 309 | 0.21 | 0.61232 | 0.61432 | 0.61197 | ||
| 615 | 2024.10.08 12:13 | t/p | 309 | 0.21 | 0.61197 | 0.61432 | 0.61197 | 7.35 | 9153.47 |
| 616 | 2024.10.08 12:13 | close | 308 | 0.13 | 0.61197 | 0.61411 | 0.61176 | 1.82 | 9155.29 |
| 617 | 2024.10.08 12:13 | close | 307 | 0.08 | 0.61196 | 0.61391 | 0.61156 | -0.40 | 9154.89 |
| 618 | 2024.10.08 12:13 | close | 306 | 0.05 | 0.61195 | 0.61370 | 0.61135 | -1.25 | 9153.64 |
| 619 | 2024.10.08 12:13 | sell | 310 | 0.05 | 0.61158 | 0.61358 | 0.61123 | ||
| 620 | 2024.10.08 12:15 | sell | 311 | 0.08 | 0.61179 | 0.61379 | 0.61144 | ||
| 621 | 2024.10.08 14:30 | sell | 312 | 0.13 | 0.61199 | 0.61399 | 0.61164 | ||
| 622 | 2024.10.08 14:37 | sell | 313 | 0.21 | 0.61220 | 0.61420 | 0.61185 | ||
| 623 | 2024.10.08 14:38 | sell | 314 | 0.34 | 0.61240 | 0.61440 | 0.61205 | ||
| 624 | 2024.10.08 14:55 | sell | 315 | 0.54 | 0.61261 | 0.61461 | 0.61226 | ||
| 625 | 2024.10.08 15:28 | t/p | 315 | 0.54 | 0.61226 | 0.61461 | 0.61226 | 18.90 | 9172.54 |
| 626 | 2024.10.08 15:28 | close | 314 | 0.34 | 0.61226 | 0.61440 | 0.61205 | 4.76 | 9177.30 |
| 627 | 2024.10.08 15:28 | close | 313 | 0.21 | 0.61227 | 0.61420 | 0.61185 | -1.47 | 9175.83 |
| 628 | 2024.10.08 15:28 | close | 312 | 0.13 | 0.61226 | 0.61399 | 0.61164 | -3.51 | 9172.32 |
| 629 | 2024.10.08 15:28 | close | 311 | 0.08 | 0.61225 | 0.61379 | 0.61144 | -3.68 | 9168.64 |
| 630 | 2024.10.08 15:28 | close | 310 | 0.05 | 0.61226 | 0.61358 | 0.61123 | -3.40 | 9165.24 |
| 631 | 2024.10.08 15:28 | sell | 316 | 0.05 | 0.61188 | 0.61388 | 0.61153 | ||
| 632 | 2024.10.08 15:58 | sell | 317 | 0.08 | 0.61209 | 0.61409 | 0.61174 | ||
| 633 | 2024.10.08 16:00 | sell | 318 | 0.13 | 0.61230 | 0.61430 | 0.61195 | ||
| 634 | 2024.10.08 16:03 | sell | 319 | 0.21 | 0.61250 | 0.61450 | 0.61215 | ||
| 635 | 2024.10.08 16:05 | sell | 320 | 0.34 | 0.61271 | 0.61471 | 0.61236 | ||
| 636 | 2024.10.08 16:12 | t/p | 320 | 0.34 | 0.61236 | 0.61471 | 0.61236 | 11.90 | 9177.14 |
| 637 | 2024.10.08 16:12 | close | 319 | 0.21 | 0.61236 | 0.61450 | 0.61215 | 2.94 | 9180.08 |
| 638 | 2024.10.08 16:12 | close | 318 | 0.13 | 0.61237 | 0.61430 | 0.61195 | -0.91 | 9179.17 |
| 639 | 2024.10.08 16:12 | close | 317 | 0.08 | 0.61236 | 0.61409 | 0.61174 | -2.16 | 9177.01 |
| 640 | 2024.10.08 16:12 | close | 316 | 0.05 | 0.61235 | 0.61388 | 0.61153 | -2.35 | 9174.66 |
| 641 | 2024.10.08 16:12 | sell | 321 | 0.05 | 0.61200 | 0.61400 | 0.61165 | ||
| 642 | 2024.10.08 16:15 | sell | 322 | 0.08 | 0.61221 | 0.61421 | 0.61186 | ||
| 643 | 2024.10.08 16:41 | t/p | 322 | 0.08 | 0.61186 | 0.61421 | 0.61186 | 2.80 | 9177.46 |
| 644 | 2024.10.08 16:41 | close | 321 | 0.05 | 0.61186 | 0.61400 | 0.61165 | 0.70 | 9178.16 |
| 645 | 2024.10.08 16:41 | sell | 323 | 0.05 | 0.61151 | 0.61351 | 0.61116 | ||
| 646 | 2024.10.08 16:42 | sell | 324 | 0.08 | 0.61172 | 0.61372 | 0.61137 | ||
| 647 | 2024.10.08 17:06 | sell | 325 | 0.13 | 0.61193 | 0.61393 | 0.61158 | ||
| 648 | 2024.10.08 17:08 | sell | 326 | 0.21 | 0.61214 | 0.61414 | 0.61179 | ||
| 649 | 2024.10.08 17:19 | sell | 327 | 0.34 | 0.61235 | 0.61435 | 0.61200 | ||
| 650 | 2024.10.08 17:21 | sell | 328 | 0.54 | 0.61255 | 0.61455 | 0.61220 | ||
| 651 | 2024.10.08 17:27 | t/p | 328 | 0.54 | 0.61220 | 0.61455 | 0.61220 | 18.90 | 9197.06 |
| 652 | 2024.10.08 17:27 | close | 327 | 0.34 | 0.61220 | 0.61435 | 0.61200 | 5.10 | 9202.16 |
| 653 | 2024.10.08 17:27 | close | 326 | 0.21 | 0.61221 | 0.61414 | 0.61179 | -1.47 | 9200.69 |
| 654 | 2024.10.08 17:27 | close | 325 | 0.13 | 0.61219 | 0.61393 | 0.61158 | -3.38 | 9197.31 |
| 655 | 2024.10.08 17:27 | close | 324 | 0.08 | 0.61220 | 0.61372 | 0.61137 | -3.84 | 9193.47 |
| 656 | 2024.10.08 17:27 | close | 323 | 0.05 | 0.61219 | 0.61351 | 0.61116 | -3.40 | 9190.07 |
| 657 | 2024.10.08 17:27 | sell | 329 | 0.05 | 0.61182 | 0.61382 | 0.61147 | ||
| 658 | 2024.10.08 17:34 | t/p | 329 | 0.05 | 0.61147 | 0.61382 | 0.61147 | 1.75 | 9191.82 |
| 659 | 2024.10.08 17:34 | sell | 330 | 0.05 | 0.61111 | 0.61311 | 0.61076 | ||
| 660 | 2024.10.08 17:37 | sell | 331 | 0.08 | 0.61132 | 0.61332 | 0.61097 | ||
| 661 | 2024.10.08 17:53 | sell | 332 | 0.13 | 0.61153 | 0.61353 | 0.61118 | ||
| 662 | 2024.10.08 18:34 | t/p | 332 | 0.13 | 0.61118 | 0.61353 | 0.61118 | 4.55 | 9196.37 |
| 663 | 2024.10.08 18:34 | close | 331 | 0.08 | 0.61118 | 0.61332 | 0.61097 | 1.12 | 9197.49 |
| 664 | 2024.10.08 18:34 | close | 330 | 0.05 | 0.61119 | 0.61311 | 0.61076 | -0.40 | 9197.09 |
| 665 | 2024.10.08 18:34 | sell | 333 | 0.05 | 0.61081 | 0.61281 | 0.61046 | ||
| 666 | 2024.10.08 18:36 | sell | 334 | 0.08 | 0.61101 | 0.61301 | 0.61066 | ||
| 667 | 2024.10.08 18:37 | sell | 335 | 0.13 | 0.61122 | 0.61322 | 0.61087 | ||
| 668 | 2024.10.08 18:42 | sell | 336 | 0.21 | 0.61143 | 0.61343 | 0.61108 | ||
| 669 | 2024.10.08 18:51 | sell | 337 | 0.34 | 0.61164 | 0.61364 | 0.61129 | ||
| 670 | 2024.10.08 18:52 | sell | 338 | 0.54 | 0.61184 | 0.61384 | 0.61149 | ||
| 671 | 2024.10.08 18:53 | sell | 339 | 0.86 | 0.61205 | 0.61405 | 0.61170 | ||
| 672 | 2024.10.08 19:18 | s/l | 333 | 0.05 | 0.61281 | 0.61281 | 0.61046 | -10.00 | 9187.09 |
| 673 | 2024.10.08 19:18 | close | 339 | 0.86 | 0.61281 | 0.61405 | 0.61170 | -65.36 | 9121.73 |
| 674 | 2024.10.08 19:18 | close | 338 | 0.54 | 0.61280 | 0.61384 | 0.61149 | -51.84 | 9069.89 |
| 675 | 2024.10.08 19:18 | close | 337 | 0.34 | 0.61282 | 0.61364 | 0.61129 | -40.12 | 9029.77 |
| 676 | 2024.10.08 19:18 | close | 336 | 0.21 | 0.61281 | 0.61343 | 0.61108 | -28.98 | 9000.79 |
| 677 | 2024.10.08 19:18 | close | 335 | 0.13 | 0.61282 | 0.61322 | 0.61087 | -20.80 | 8979.99 |
| 678 | 2024.10.08 19:18 | close | 334 | 0.08 | 0.61281 | 0.61301 | 0.61066 | -14.40 | 8965.59 |
| 679 | 2024.10.08 19:18 | sell | 340 | 0.05 | 0.61246 | 0.61446 | 0.61211 | ||
| 680 | 2024.10.08 20:01 | t/p | 340 | 0.05 | 0.61211 | 0.61446 | 0.61211 | 1.75 | 8967.34 |
| 681 | 2024.10.08 20:01 | sell | 341 | 0.05 | 0.61175 | 0.61375 | 0.61140 | ||
| 682 | 2024.10.08 20:27 | sell | 342 | 0.08 | 0.61196 | 0.61396 | 0.61161 | ||
| 683 | 2024.10.08 21:16 | sell | 343 | 0.13 | 0.61216 | 0.61416 | 0.61181 | ||
| 684 | 2024.10.08 22:17 | sell | 344 | 0.21 | 0.61237 | 0.61437 | 0.61202 | ||
| 685 | 2024.10.08 22:28 | sell | 345 | 0.34 | 0.61258 | 0.61458 | 0.61223 | ||
| 686 | 2024.10.08 22:33 | sell | 346 | 0.54 | 0.61279 | 0.61479 | 0.61244 | ||
| 687 | 2024.10.08 22:41 | sell | 347 | 0.86 | 0.61299 | 0.61499 | 0.61264 | ||
| 688 | 2024.10.08 22:52 | s/l | 341 | 0.05 | 0.61375 | 0.61375 | 0.61140 | -10.00 | 8957.34 |
| 689 | 2024.10.08 22:52 | close | 347 | 0.86 | 0.61375 | 0.61499 | 0.61264 | -65.36 | 8891.98 |
| 690 | 2024.10.08 22:52 | close | 346 | 0.54 | 0.61374 | 0.61479 | 0.61244 | -51.30 | 8840.68 |
| 691 | 2024.10.08 22:52 | close | 345 | 0.34 | 0.61375 | 0.61458 | 0.61223 | -39.78 | 8800.90 |
| 692 | 2024.10.08 22:52 | close | 344 | 0.21 | 0.61376 | 0.61437 | 0.61202 | -29.19 | 8771.71 |
| 693 | 2024.10.08 22:52 | close | 343 | 0.13 | 0.61375 | 0.61416 | 0.61181 | -20.67 | 8751.04 |
| 694 | 2024.10.08 22:52 | close | 342 | 0.08 | 0.61376 | 0.61396 | 0.61161 | -14.40 | 8736.64 |
| 695 | 2024.10.08 22:52 | sell | 348 | 0.05 | 0.61339 | 0.61539 | 0.61304 | ||
| 696 | 2024.10.08 22:58 | sell | 349 | 0.08 | 0.61360 | 0.61560 | 0.61325 | ||
| 697 | 2024.10.09 00:01 | sell | 350 | 0.13 | 0.61383 | 0.61583 | 0.61348 | ||
| 698 | 2024.10.09 00:43 | t/p | 350 | 0.13 | 0.61348 | 0.61583 | 0.61348 | 4.55 | 8741.19 |
| 699 | 2024.10.09 00:43 | close | 349 | 0.08 | 0.61348 | 0.61560 | 0.61325 | 0.96 | 8742.15 |
| 700 | 2024.10.09 00:43 | close | 348 | 0.05 | 0.61345 | 0.61539 | 0.61304 | -0.30 | 8741.85 |
| 701 | 2024.10.09 00:43 | sell | 351 | 0.05 | 0.61307 | 0.61507 | 0.61272 | ||
| 702 | 2024.10.09 00:45 | sell | 352 | 0.08 | 0.61358 | 0.61558 | 0.61323 | ||
| 703 | 2024.10.09 01:03 | sell | 353 | 0.13 | 0.61379 | 0.61579 | 0.61344 | ||
| 704 | 2024.10.09 01:58 | sell | 354 | 0.21 | 0.61399 | 0.61599 | 0.61364 | ||
| 705 | 2024.10.09 02:06 | t/p | 354 | 0.21 | 0.61364 | 0.61599 | 0.61364 | 7.35 | 8749.20 |
| 706 | 2024.10.09 02:06 | close | 353 | 0.13 | 0.61364 | 0.61579 | 0.61344 | 1.95 | 8751.15 |
| 707 | 2024.10.09 02:06 | close | 352 | 0.08 | 0.61365 | 0.61558 | 0.61323 | -0.56 | 8750.59 |
| 708 | 2024.10.09 02:06 | close | 351 | 0.05 | 0.61363 | 0.61507 | 0.61272 | -2.80 | 8747.79 |
| 709 | 2024.10.09 02:06 | sell | 355 | 0.05 | 0.61328 | 0.61528 | 0.61293 | ||
| 710 | 2024.10.09 03:07 | sell | 356 | 0.08 | 0.61349 | 0.61549 | 0.61314 | ||
| 711 | 2024.10.09 03:08 | sell | 357 | 0.13 | 0.61370 | 0.61570 | 0.61335 | ||
| 712 | 2024.10.09 03:33 | t/p | 357 | 0.13 | 0.61335 | 0.61570 | 0.61335 | 4.55 | 8752.34 |
| 713 | 2024.10.09 03:33 | close | 356 | 0.08 | 0.61335 | 0.61549 | 0.61314 | 1.12 | 8753.46 |
| 714 | 2024.10.09 03:33 | close | 355 | 0.05 | 0.61336 | 0.61528 | 0.61293 | -0.40 | 8753.06 |
| 715 | 2024.10.09 03:33 | sell | 358 | 0.05 | 0.61299 | 0.61499 | 0.61264 | ||
| 716 | 2024.10.09 03:57 | sell | 359 | 0.08 | 0.61320 | 0.61520 | 0.61285 | ||
| 717 | 2024.10.09 03:58 | sell | 360 | 0.13 | 0.61341 | 0.61541 | 0.61306 | ||
| 718 | 2024.10.09 04:01 | t/p | 360 | 0.13 | 0.61306 | 0.61541 | 0.61306 | 4.55 | 8757.61 |
| 719 | 2024.10.09 04:01 | close | 359 | 0.08 | 0.61306 | 0.61520 | 0.61285 | 1.12 | 8758.73 |
| 720 | 2024.10.09 04:01 | close | 358 | 0.05 | 0.61305 | 0.61499 | 0.61264 | -0.30 | 8758.43 |
| 721 | 2024.10.09 04:01 | sell | 361 | 0.05 | 0.61268 | 0.61468 | 0.61233 | ||
| 722 | 2024.10.09 04:02 | t/p | 361 | 0.05 | 0.61233 | 0.61468 | 0.61233 | 1.75 | 8760.18 |
| 723 | 2024.10.09 04:02 | sell | 362 | 0.05 | 0.61197 | 0.61397 | 0.61162 | ||
| 724 | 2024.10.09 04:03 | t/p | 362 | 0.05 | 0.61162 | 0.61397 | 0.61162 | 1.75 | 8761.93 |
| 725 | 2024.10.09 04:03 | sell | 363 | 0.05 | 0.61126 | 0.61326 | 0.61091 | ||
| 726 | 2024.10.09 04:04 | sell | 364 | 0.08 | 0.61147 | 0.61347 | 0.61112 | ||
| 727 | 2024.10.09 04:04 | sell | 365 | 0.13 | 0.61167 | 0.61367 | 0.61132 | ||
| 728 | 2024.10.09 04:07 | t/p | 365 | 0.13 | 0.61132 | 0.61367 | 0.61132 | 4.55 | 8766.48 |
| 729 | 2024.10.09 04:07 | close | 364 | 0.08 | 0.61132 | 0.61347 | 0.61112 | 1.20 | 8767.68 |
| 730 | 2024.10.09 04:07 | close | 363 | 0.05 | 0.61131 | 0.61326 | 0.61091 | -0.25 | 8767.43 |
| 731 | 2024.10.09 04:07 | sell | 366 | 0.05 | 0.61094 | 0.61294 | 0.61059 | ||
| 732 | 2024.10.09 04:09 | t/p | 366 | 0.05 | 0.61059 | 0.61294 | 0.61059 | 1.75 | 8769.18 |
| 733 | 2024.10.09 04:09 | sell | 367 | 0.05 | 0.61023 | 0.61223 | 0.60988 | ||
| 734 | 2024.10.09 04:11 | t/p | 367 | 0.05 | 0.60988 | 0.61223 | 0.60988 | 1.75 | 8770.93 |
| 735 | 2024.10.09 04:11 | sell | 368 | 0.05 | 0.60952 | 0.61152 | 0.60917 | ||
| 736 | 2024.10.09 04:11 | sell | 369 | 0.08 | 0.60972 | 0.61172 | 0.60937 | ||
| 737 | 2024.10.09 04:12 | sell | 370 | 0.13 | 0.60993 | 0.61193 | 0.60958 | ||
| 738 | 2024.10.09 04:12 | sell | 371 | 0.21 | 0.61014 | 0.61214 | 0.60979 | ||
| 739 | 2024.10.09 04:13 | sell | 372 | 0.34 | 0.61035 | 0.61235 | 0.61000 | ||
| 740 | 2024.10.09 04:17 | sell | 373 | 0.54 | 0.61055 | 0.61255 | 0.61020 | ||
| 741 | 2024.10.09 04:18 | sell | 374 | 0.86 | 0.61076 | 0.61276 | 0.61041 | ||
| 742 | 2024.10.09 04:32 | t/p | 374 | 0.86 | 0.61041 | 0.61276 | 0.61041 | 30.10 | 8801.03 |
| 743 | 2024.10.09 04:32 | close | 373 | 0.54 | 0.61041 | 0.61255 | 0.61020 | 7.56 | 8808.59 |
| 744 | 2024.10.09 04:32 | close | 372 | 0.34 | 0.61040 | 0.61235 | 0.61000 | -1.70 | 8806.89 |
| 745 | 2024.10.09 04:32 | close | 371 | 0.21 | 0.61041 | 0.61214 | 0.60979 | -5.67 | 8801.22 |
| 746 | 2024.10.09 04:32 | close | 370 | 0.13 | 0.61039 | 0.61193 | 0.60958 | -5.98 | 8795.24 |
| 747 | 2024.10.09 04:32 | close | 369 | 0.08 | 0.61040 | 0.61172 | 0.60937 | -5.44 | 8789.80 |
| 748 | 2024.10.09 04:32 | close | 368 | 0.05 | 0.61038 | 0.61152 | 0.60917 | -4.30 | 8785.50 |
| 749 | 2024.10.09 04:32 | sell | 375 | 0.05 | 0.61003 | 0.61203 | 0.60968 | ||
| 750 | 2024.10.09 04:37 | sell | 376 | 0.08 | 0.61023 | 0.61223 | 0.60988 | ||
| 751 | 2024.10.09 04:37 | sell | 377 | 0.13 | 0.61044 | 0.61244 | 0.61009 | ||
| 752 | 2024.10.09 04:38 | sell | 378 | 0.21 | 0.61065 | 0.61265 | 0.61030 | ||
| 753 | 2024.10.09 04:43 | sell | 379 | 0.34 | 0.61086 | 0.61286 | 0.61051 | ||
| 754 | 2024.10.09 05:03 | t/p | 379 | 0.34 | 0.61051 | 0.61286 | 0.61051 | 11.90 | 8797.40 |
| 755 | 2024.10.09 05:03 | close | 378 | 0.21 | 0.61051 | 0.61265 | 0.61030 | 2.94 | 8800.34 |
| 756 | 2024.10.09 05:03 | close | 377 | 0.13 | 0.61050 | 0.61244 | 0.61009 | -0.78 | 8799.56 |
| 757 | 2024.10.09 05:03 | close | 376 | 0.08 | 0.61049 | 0.61223 | 0.60988 | -2.08 | 8797.48 |
| 758 | 2024.10.09 05:03 | close | 375 | 0.05 | 0.61048 | 0.61203 | 0.60968 | -2.25 | 8795.23 |
| 759 | 2024.10.09 05:03 | sell | 380 | 0.05 | 0.61011 | 0.61211 | 0.60976 | ||
| 760 | 2024.10.09 05:07 | sell | 381 | 0.08 | 0.61032 | 0.61232 | 0.60997 | ||
| 761 | 2024.10.09 05:08 | sell | 382 | 0.13 | 0.61053 | 0.61253 | 0.61018 | ||
| 762 | 2024.10.09 05:21 | sell | 383 | 0.21 | 0.61074 | 0.61274 | 0.61039 | ||
| 763 | 2024.10.09 05:22 | sell | 384 | 0.34 | 0.61094 | 0.61294 | 0.61059 | ||
| 764 | 2024.10.09 05:33 | t/p | 384 | 0.34 | 0.61059 | 0.61294 | 0.61059 | 11.90 | 8807.13 |
| 765 | 2024.10.09 05:33 | close | 383 | 0.21 | 0.61059 | 0.61274 | 0.61039 | 3.15 | 8810.28 |
| 766 | 2024.10.09 05:33 | close | 382 | 0.13 | 0.61058 | 0.61253 | 0.61018 | -0.65 | 8809.63 |
| 767 | 2024.10.09 05:33 | close | 381 | 0.08 | 0.61057 | 0.61232 | 0.60997 | -2.00 | 8807.63 |
| 768 | 2024.10.09 05:33 | close | 380 | 0.05 | 0.61056 | 0.61211 | 0.60976 | -2.25 | 8805.38 |
| 769 | 2024.10.09 05:33 | sell | 385 | 0.05 | 0.61019 | 0.61219 | 0.60984 | ||
| 770 | 2024.10.09 05:50 | sell | 386 | 0.08 | 0.61040 | 0.61240 | 0.61005 | ||
| 771 | 2024.10.09 06:02 | t/p | 386 | 0.08 | 0.61005 | 0.61240 | 0.61005 | 2.80 | 8808.18 |
| 772 | 2024.10.09 06:02 | close | 385 | 0.05 | 0.61005 | 0.61219 | 0.60984 | 0.70 | 8808.88 |
| 773 | 2024.10.09 06:02 | sell | 387 | 0.05 | 0.60970 | 0.61170 | 0.60935 | ||
| 774 | 2024.10.09 06:12 | t/p | 387 | 0.05 | 0.60935 | 0.61170 | 0.60935 | 1.75 | 8810.63 |
| 775 | 2024.10.09 06:12 | sell | 388 | 0.05 | 0.60899 | 0.61099 | 0.60864 | ||
| 776 | 2024.10.09 06:15 | sell | 389 | 0.08 | 0.60920 | 0.61120 | 0.60885 | ||
| 777 | 2024.10.09 06:48 | t/p | 389 | 0.08 | 0.60885 | 0.61120 | 0.60885 | 2.80 | 8813.43 |
| 778 | 2024.10.09 06:48 | close | 388 | 0.05 | 0.60885 | 0.61099 | 0.60864 | 0.70 | 8814.13 |
| 779 | 2024.10.09 06:48 | sell | 390 | 0.05 | 0.60848 | 0.61048 | 0.60813 | ||
| 780 | 2024.10.09 06:51 | sell | 391 | 0.08 | 0.60869 | 0.61069 | 0.60834 | ||
| 781 | 2024.10.09 06:53 | t/p | 391 | 0.08 | 0.60834 | 0.61069 | 0.60834 | 2.80 | 8816.93 |
| 782 | 2024.10.09 06:53 | close | 390 | 0.05 | 0.60834 | 0.61048 | 0.60813 | 0.70 | 8817.63 |
| 783 | 2024.10.09 06:53 | sell | 392 | 0.05 | 0.60797 | 0.60997 | 0.60762 | ||
| 784 | 2024.10.09 06:55 | sell | 393 | 0.08 | 0.60818 | 0.61018 | 0.60783 | ||
| 785 | 2024.10.09 06:56 | sell | 394 | 0.13 | 0.60839 | 0.61039 | 0.60804 | ||
| 786 | 2024.10.09 06:58 | sell | 395 | 0.21 | 0.60860 | 0.61060 | 0.60825 | ||
| 787 | 2024.10.09 07:06 | sell | 396 | 0.34 | 0.60881 | 0.61081 | 0.60846 | ||
| 788 | 2024.10.09 07:07 | sell | 397 | 0.54 | 0.60901 | 0.61101 | 0.60866 | ||
| 789 | 2024.10.09 07:08 | sell | 398 | 0.86 | 0.60922 | 0.61122 | 0.60887 | ||
| 790 | 2024.10.09 07:37 | t/p | 398 | 0.86 | 0.60887 | 0.61122 | 0.60887 | 30.10 | 8847.73 |
| 791 | 2024.10.09 07:37 | close | 397 | 0.54 | 0.60887 | 0.61101 | 0.60866 | 7.56 | 8855.29 |
| 792 | 2024.10.09 07:37 | close | 396 | 0.34 | 0.60888 | 0.61081 | 0.60846 | -2.38 | 8852.91 |
| 793 | 2024.10.09 07:37 | close | 395 | 0.21 | 0.60886 | 0.61060 | 0.60825 | -5.46 | 8847.45 |
| 794 | 2024.10.09 07:37 | close | 394 | 0.13 | 0.60887 | 0.61039 | 0.60804 | -6.24 | 8841.21 |
| 795 | 2024.10.09 07:37 | close | 393 | 0.08 | 0.60885 | 0.61018 | 0.60783 | -5.36 | 8835.85 |
| 796 | 2024.10.09 07:37 | close | 392 | 0.05 | 0.60886 | 0.60997 | 0.60762 | -4.45 | 8831.40 |
| 797 | 2024.10.09 07:37 | sell | 399 | 0.05 | 0.60848 | 0.61048 | 0.60813 | ||
| 798 | 2024.10.09 08:00 | sell | 400 | 0.08 | 0.60869 | 0.61069 | 0.60834 | ||
| 799 | 2024.10.09 08:00 | sell | 401 | 0.13 | 0.60889 | 0.61089 | 0.60854 | ||
| 800 | 2024.10.09 08:00 | sell | 402 | 0.21 | 0.60910 | 0.61110 | 0.60875 | ||
| 801 | 2024.10.09 08:00 | sell | 403 | 0.34 | 0.60931 | 0.61131 | 0.60896 | ||
| 802 | 2024.10.09 08:01 | sell | 404 | 0.54 | 0.60952 | 0.61152 | 0.60917 | ||
| 803 | 2024.10.09 08:01 | sell | 405 | 0.86 | 0.60972 | 0.61172 | 0.60937 | ||
| 804 | 2024.10.09 08:02 | s/l | 399 | 0.05 | 0.61048 | 0.61048 | 0.60813 | -10.00 | 8821.40 |
| 805 | 2024.10.09 08:02 | close | 405 | 0.86 | 0.61048 | 0.61172 | 0.60937 | -65.36 | 8756.04 |
| 806 | 2024.10.09 08:02 | close | 404 | 0.54 | 0.61049 | 0.61152 | 0.60917 | -52.38 | 8703.66 |
| 807 | 2024.10.09 08:02 | close | 403 | 0.34 | 0.61050 | 0.61131 | 0.60896 | -40.46 | 8663.20 |
| 808 | 2024.10.09 08:02 | close | 402 | 0.21 | 0.61051 | 0.61110 | 0.60875 | -29.61 | 8633.59 |
| 809 | 2024.10.09 08:02 | close | 401 | 0.13 | 0.61052 | 0.61089 | 0.60854 | -21.19 | 8612.40 |
| 810 | 2024.10.09 08:02 | close | 400 | 0.08 | 0.61053 | 0.61069 | 0.60834 | -14.72 | 8597.68 |
| 811 | 2024.10.09 08:02 | sell | 406 | 0.05 | 0.61018 | 0.61218 | 0.60983 | ||
| 812 | 2024.10.09 08:02 | sell | 407 | 0.08 | 0.61038 | 0.61238 | 0.61003 | ||
| 813 | 2024.10.09 08:02 | sell | 408 | 0.13 | 0.61059 | 0.61259 | 0.61024 | ||
| 814 | 2024.10.09 08:04 | t/p | 408 | 0.13 | 0.61024 | 0.61259 | 0.61024 | 4.55 | 8602.23 |
| 815 | 2024.10.09 08:04 | close | 407 | 0.08 | 0.61024 | 0.61238 | 0.61003 | 1.12 | 8603.35 |
| 816 | 2024.10.09 08:04 | close | 406 | 0.05 | 0.61025 | 0.61218 | 0.60983 | -0.35 | 8603.00 |
| 817 | 2024.10.09 08:04 | sell | 409 | 0.05 | 0.60987 | 0.61187 | 0.60952 | ||
| 818 | 2024.10.09 08:04 | sell | 410 | 0.08 | 0.61048 | 0.61248 | 0.61013 | ||
| 819 | 2024.10.09 08:08 | t/p | 410 | 0.08 | 0.61013 | 0.61248 | 0.61013 | 2.80 | 8605.80 |
| 820 | 2024.10.09 08:08 | close | 409 | 0.05 | 0.61013 | 0.61187 | 0.60952 | -1.30 | 8604.50 |
| 821 | 2024.10.09 08:08 | sell | 411 | 0.05 | 0.60976 | 0.61176 | 0.60941 | ||
| 822 | 2024.10.09 08:09 | sell | 412 | 0.08 | 0.60997 | 0.61197 | 0.60962 | ||
| 823 | 2024.10.09 08:13 | t/p | 412 | 0.08 | 0.60962 | 0.61197 | 0.60962 | 2.80 | 8607.30 |
| 824 | 2024.10.09 08:13 | close | 411 | 0.05 | 0.60962 | 0.61176 | 0.60941 | 0.70 | 8608.00 |
| 825 | 2024.10.09 08:13 | sell | 413 | 0.05 | 0.60925 | 0.61125 | 0.60890 | ||
| 826 | 2024.10.09 08:16 | sell | 414 | 0.08 | 0.60945 | 0.61145 | 0.60910 | ||
| 827 | 2024.10.09 08:17 | sell | 415 | 0.13 | 0.60966 | 0.61166 | 0.60931 | ||
| 828 | 2024.10.09 08:18 | sell | 416 | 0.21 | 0.60987 | 0.61187 | 0.60952 | ||
| 829 | 2024.10.09 08:24 | sell | 417 | 0.34 | 0.61008 | 0.61208 | 0.60973 | ||
| 830 | 2024.10.09 08:28 | t/p | 417 | 0.34 | 0.60973 | 0.61208 | 0.60973 | 11.90 | 8619.90 |
| 831 | 2024.10.09 08:28 | close | 416 | 0.21 | 0.60973 | 0.61187 | 0.60952 | 2.94 | 8622.84 |
| 832 | 2024.10.09 08:28 | close | 415 | 0.13 | 0.60974 | 0.61166 | 0.60931 | -1.04 | 8621.80 |
| 833 | 2024.10.09 08:28 | close | 414 | 0.08 | 0.60973 | 0.61145 | 0.60910 | -2.24 | 8619.56 |
| 834 | 2024.10.09 08:28 | close | 413 | 0.05 | 0.60972 | 0.61125 | 0.60890 | -2.35 | 8617.21 |
| 835 | 2024.10.09 08:28 | sell | 418 | 0.05 | 0.60935 | 0.61135 | 0.60900 | ||
| 836 | 2024.10.09 08:29 | sell | 419 | 0.08 | 0.60955 | 0.61155 | 0.60920 | ||
| 837 | 2024.10.09 08:32 | sell | 420 | 0.13 | 0.60976 | 0.61176 | 0.60941 | ||
| 838 | 2024.10.09 08:33 | sell | 421 | 0.21 | 0.60997 | 0.61197 | 0.60962 | ||
| 839 | 2024.10.09 08:36 | sell | 422 | 0.34 | 0.61018 | 0.61218 | 0.60983 | ||
| 840 | 2024.10.09 08:37 | sell | 423 | 0.54 | 0.61038 | 0.61238 | 0.61003 | ||
| 841 | 2024.10.09 08:37 | sell | 424 | 0.86 | 0.61059 | 0.61259 | 0.61024 | ||
| 842 | 2024.10.09 08:38 | s/l | 418 | 0.05 | 0.61135 | 0.61135 | 0.60900 | -10.00 | 8607.21 |
| 843 | 2024.10.09 08:38 | close | 424 | 0.86 | 0.61135 | 0.61259 | 0.61024 | -65.36 | 8541.85 |
| 844 | 2024.10.09 08:38 | close | 423 | 0.54 | 0.61134 | 0.61238 | 0.61003 | -51.84 | 8490.01 |
| 845 | 2024.10.09 08:38 | close | 422 | 0.34 | 0.61136 | 0.61218 | 0.60983 | -40.12 | 8449.89 |
| 846 | 2024.10.09 08:38 | close | 421 | 0.21 | 0.61135 | 0.61197 | 0.60962 | -28.98 | 8420.91 |
| 847 | 2024.10.09 08:38 | close | 420 | 0.13 | 0.61137 | 0.61176 | 0.60941 | -20.93 | 8399.98 |
| 848 | 2024.10.09 08:38 | close | 419 | 0.08 | 0.61136 | 0.61155 | 0.60920 | -14.48 | 8385.50 |
| 849 | 2024.10.09 08:38 | sell | 425 | 0.05 | 0.61102 | 0.61302 | 0.61067 | ||
| 850 | 2024.10.09 08:39 | t/p | 425 | 0.05 | 0.61067 | 0.61302 | 0.61067 | 1.75 | 8387.25 |
| 851 | 2024.10.09 08:39 | sell | 426 | 0.05 | 0.61016 | 0.61216 | 0.60981 | ||
| 852 | 2024.10.09 08:56 | t/p | 426 | 0.05 | 0.60981 | 0.61216 | 0.60981 | 1.75 | 8389.00 |
| 853 | 2024.10.09 08:56 | sell | 427 | 0.05 | 0.60945 | 0.61145 | 0.60910 | ||
| 854 | 2024.10.09 08:57 | sell | 428 | 0.08 | 0.60966 | 0.61166 | 0.60931 | ||
| 855 | 2024.10.09 08:58 | sell | 429 | 0.13 | 0.60987 | 0.61187 | 0.60952 | ||
| 856 | 2024.10.09 09:02 | sell | 430 | 0.21 | 0.61008 | 0.61208 | 0.60973 | ||
| 857 | 2024.10.09 09:03 | sell | 431 | 0.34 | 0.61028 | 0.61228 | 0.60993 | ||
| 858 | 2024.10.09 09:12 | t/p | 431 | 0.34 | 0.60993 | 0.61228 | 0.60993 | 11.90 | 8400.90 |
| 859 | 2024.10.09 09:12 | close | 430 | 0.21 | 0.60993 | 0.61208 | 0.60973 | 3.15 | 8404.05 |
| 860 | 2024.10.09 09:12 | close | 429 | 0.13 | 0.60994 | 0.61187 | 0.60952 | -0.91 | 8403.14 |
| 861 | 2024.10.09 09:12 | close | 428 | 0.08 | 0.60993 | 0.61166 | 0.60931 | -2.16 | 8400.98 |
| 862 | 2024.10.09 09:12 | close | 427 | 0.05 | 0.60994 | 0.61145 | 0.60910 | -2.45 | 8398.53 |
| 863 | 2024.10.09 09:12 | sell | 432 | 0.05 | 0.60956 | 0.61156 | 0.60921 | ||
| 864 | 2024.10.09 09:57 | t/p | 432 | 0.05 | 0.60921 | 0.61156 | 0.60921 | 1.75 | 8400.28 |
| 865 | 2024.10.09 09:57 | sell | 433 | 0.05 | 0.60885 | 0.61085 | 0.60850 | ||
| 866 | 2024.10.09 10:07 | t/p | 433 | 0.05 | 0.60850 | 0.61085 | 0.60850 | 1.75 | 8402.03 |
| 867 | 2024.10.09 10:07 | sell | 434 | 0.05 | 0.60814 | 0.61014 | 0.60779 | ||
| 868 | 2024.10.09 10:17 | sell | 435 | 0.08 | 0.60835 | 0.61035 | 0.60800 | ||
| 869 | 2024.10.09 10:33 | sell | 436 | 0.13 | 0.60855 | 0.61055 | 0.60820 | ||
| 870 | 2024.10.09 10:37 | sell | 437 | 0.21 | 0.60876 | 0.61076 | 0.60841 | ||
| 871 | 2024.10.09 10:43 | t/p | 437 | 0.21 | 0.60841 | 0.61076 | 0.60841 | 7.35 | 8409.38 |
| 872 | 2024.10.09 10:43 | close | 436 | 0.13 | 0.60841 | 0.61055 | 0.60820 | 1.82 | 8411.20 |
| 873 | 2024.10.09 10:43 | close | 435 | 0.08 | 0.60840 | 0.61035 | 0.60800 | -0.40 | 8410.80 |
| 874 | 2024.10.09 10:43 | close | 434 | 0.05 | 0.60839 | 0.61014 | 0.60779 | -1.25 | 8409.55 |
| 875 | 2024.10.09 10:43 | sell | 438 | 0.05 | 0.60804 | 0.61004 | 0.60769 | ||
| 876 | 2024.10.09 10:44 | sell | 439 | 0.08 | 0.60825 | 0.61025 | 0.60790 | ||
| 877 | 2024.10.09 10:47 | sell | 440 | 0.13 | 0.60845 | 0.61045 | 0.60810 | ||
| 878 | 2024.10.09 11:11 | sell | 441 | 0.21 | 0.60866 | 0.61066 | 0.60831 | ||
| 879 | 2024.10.09 11:12 | sell | 442 | 0.34 | 0.60887 | 0.61087 | 0.60852 | ||
| 880 | 2024.10.09 11:25 | t/p | 442 | 0.34 | 0.60852 | 0.61087 | 0.60852 | 11.90 | 8421.45 |
| 881 | 2024.10.09 11:25 | close | 441 | 0.21 | 0.60852 | 0.61066 | 0.60831 | 2.94 | 8424.39 |
| 882 | 2024.10.09 11:25 | close | 440 | 0.13 | 0.60853 | 0.61045 | 0.60810 | -1.04 | 8423.35 |
| 883 | 2024.10.09 11:25 | close | 439 | 0.08 | 0.60852 | 0.61025 | 0.60790 | -2.16 | 8421.19 |
| 884 | 2024.10.09 11:25 | close | 438 | 0.05 | 0.60853 | 0.61004 | 0.60769 | -2.45 | 8418.74 |
| 885 | 2024.10.09 11:25 | sell | 443 | 0.05 | 0.60816 | 0.61016 | 0.60781 | ||
| 886 | 2024.10.09 12:03 | sell | 444 | 0.08 | 0.60837 | 0.61037 | 0.60802 | ||
| 887 | 2024.10.09 12:11 | sell | 445 | 0.13 | 0.60857 | 0.61057 | 0.60822 | ||
| 888 | 2024.10.09 12:36 | sell | 446 | 0.21 | 0.60878 | 0.61078 | 0.60843 | ||
| 889 | 2024.10.09 13:13 | t/p | 446 | 0.21 | 0.60843 | 0.61078 | 0.60843 | 7.35 | 8426.09 |
| 890 | 2024.10.09 13:13 | close | 445 | 0.13 | 0.60843 | 0.61057 | 0.60822 | 1.82 | 8427.91 |
| 891 | 2024.10.09 13:13 | close | 444 | 0.08 | 0.60844 | 0.61037 | 0.60802 | -0.56 | 8427.35 |
| 892 | 2024.10.09 13:13 | close | 443 | 0.05 | 0.60843 | 0.61016 | 0.60781 | -1.35 | 8426.00 |
| 893 | 2024.10.09 13:13 | sell | 447 | 0.05 | 0.60808 | 0.61008 | 0.60773 | ||
| 894 | 2024.10.09 13:16 | sell | 448 | 0.08 | 0.60828 | 0.61028 | 0.60793 | ||
| 895 | 2024.10.09 14:08 | t/p | 448 | 0.08 | 0.60793 | 0.61028 | 0.60793 | 2.80 | 8428.80 |
| 896 | 2024.10.09 14:08 | close | 447 | 0.05 | 0.60793 | 0.61008 | 0.60773 | 0.75 | 8429.55 |
| 897 | 2024.10.09 14:08 | sell | 449 | 0.05 | 0.60758 | 0.60958 | 0.60723 | ||
| 898 | 2024.10.09 14:18 | sell | 450 | 0.08 | 0.60779 | 0.60979 | 0.60744 | ||
| 899 | 2024.10.09 14:25 | sell | 451 | 0.13 | 0.60800 | 0.61000 | 0.60765 | ||
| 900 | 2024.10.09 14:42 | t/p | 451 | 0.13 | 0.60765 | 0.61000 | 0.60765 | 4.55 | 8434.10 |
| 901 | 2024.10.09 14:42 | close | 450 | 0.08 | 0.60765 | 0.60979 | 0.60744 | 1.12 | 8435.22 |
| 902 | 2024.10.09 14:42 | close | 449 | 0.05 | 0.60764 | 0.60958 | 0.60723 | -0.30 | 8434.92 |
| 903 | 2024.10.09 14:42 | sell | 452 | 0.05 | 0.60727 | 0.60927 | 0.60692 | ||
| 904 | 2024.10.09 15:15 | sell | 453 | 0.08 | 0.60748 | 0.60948 | 0.60713 | ||
| 905 | 2024.10.09 15:53 | t/p | 453 | 0.08 | 0.60713 | 0.60948 | 0.60713 | 2.80 | 8437.72 |
| 906 | 2024.10.09 15:53 | close | 452 | 0.05 | 0.60713 | 0.60927 | 0.60692 | 0.70 | 8438.42 |
| 907 | 2024.10.09 15:53 | sell | 454 | 0.05 | 0.60676 | 0.60876 | 0.60641 | ||
| 908 | 2024.10.09 15:58 | t/p | 454 | 0.05 | 0.60641 | 0.60876 | 0.60641 | 1.75 | 8440.17 |
| 909 | 2024.10.09 15:58 | sell | 455 | 0.05 | 0.60605 | 0.60805 | 0.60570 | ||
| 910 | 2024.10.09 15:59 | sell | 456 | 0.08 | 0.60626 | 0.60826 | 0.60591 | ||
| 911 | 2024.10.09 16:00 | sell | 457 | 0.13 | 0.60647 | 0.60847 | 0.60612 | ||
| 912 | 2024.10.09 16:18 | t/p | 457 | 0.13 | 0.60612 | 0.60847 | 0.60612 | 4.55 | 8444.72 |
| 913 | 2024.10.09 16:18 | close | 456 | 0.08 | 0.60612 | 0.60826 | 0.60591 | 1.12 | 8445.84 |
| 914 | 2024.10.09 16:18 | close | 455 | 0.05 | 0.60613 | 0.60805 | 0.60570 | -0.40 | 8445.44 |
| 915 | 2024.10.09 16:18 | sell | 458 | 0.05 | 0.60575 | 0.60775 | 0.60540 | ||
| 916 | 2024.10.09 16:20 | sell | 459 | 0.08 | 0.60596 | 0.60796 | 0.60561 | ||
| 917 | 2024.10.09 16:21 | sell | 460 | 0.13 | 0.60617 | 0.60817 | 0.60582 | ||
| 918 | 2024.10.09 16:38 | sell | 461 | 0.21 | 0.60638 | 0.60838 | 0.60603 | ||
| 919 | 2024.10.09 16:43 | sell | 462 | 0.34 | 0.60659 | 0.60859 | 0.60624 | ||
| 920 | 2024.10.09 16:56 | sell | 463 | 0.54 | 0.60679 | 0.60879 | 0.60644 | ||
| 921 | 2024.10.09 16:58 | sell | 464 | 0.86 | 0.60700 | 0.60900 | 0.60665 | ||
| 922 | 2024.10.09 17:23 | t/p | 464 | 0.86 | 0.60665 | 0.60900 | 0.60665 | 30.10 | 8475.54 |
| 923 | 2024.10.09 17:23 | close | 463 | 0.54 | 0.60665 | 0.60879 | 0.60644 | 7.56 | 8483.10 |
| 924 | 2024.10.09 17:23 | close | 462 | 0.34 | 0.60664 | 0.60859 | 0.60624 | -1.70 | 8481.40 |
| 925 | 2024.10.09 17:23 | close | 461 | 0.21 | 0.60663 | 0.60838 | 0.60603 | -5.25 | 8476.15 |
| 926 | 2024.10.09 17:23 | close | 460 | 0.13 | 0.60664 | 0.60817 | 0.60582 | -6.11 | 8470.04 |
| 927 | 2024.10.09 17:23 | close | 459 | 0.08 | 0.60662 | 0.60796 | 0.60561 | -5.28 | 8464.76 |
| 928 | 2024.10.09 17:23 | close | 458 | 0.05 | 0.60663 | 0.60775 | 0.60540 | -4.40 | 8460.36 |
| 929 | 2024.10.09 17:23 | sell | 465 | 0.05 | 0.60625 | 0.60825 | 0.60590 | ||
| 930 | 2024.10.09 17:28 | sell | 466 | 0.08 | 0.60645 | 0.60845 | 0.60610 | ||
| 931 | 2024.10.09 17:39 | t/p | 466 | 0.08 | 0.60610 | 0.60845 | 0.60610 | 2.80 | 8463.16 |
| 932 | 2024.10.09 17:39 | close | 465 | 0.05 | 0.60610 | 0.60825 | 0.60590 | 0.75 | 8463.91 |
| 933 | 2024.10.09 17:39 | sell | 467 | 0.05 | 0.60575 | 0.60775 | 0.60540 | ||
| 934 | 2024.10.09 18:07 | sell | 468 | 0.08 | 0.60596 | 0.60796 | 0.60561 | ||
| 935 | 2024.10.09 18:08 | sell | 469 | 0.13 | 0.60617 | 0.60817 | 0.60582 | ||
| 936 | 2024.10.09 18:09 | sell | 470 | 0.21 | 0.60638 | 0.60838 | 0.60603 | ||
| 937 | 2024.10.09 18:11 | sell | 471 | 0.34 | 0.60659 | 0.60859 | 0.60624 | ||
| 938 | 2024.10.09 19:48 | t/p | 471 | 0.34 | 0.60624 | 0.60859 | 0.60624 | 11.90 | 8475.81 |
| 939 | 2024.10.09 19:48 | close | 470 | 0.21 | 0.60624 | 0.60838 | 0.60603 | 2.94 | 8478.75 |
| 940 | 2024.10.09 19:48 | close | 469 | 0.13 | 0.60625 | 0.60817 | 0.60582 | -1.04 | 8477.71 |
| 941 | 2024.10.09 19:48 | close | 468 | 0.08 | 0.60623 | 0.60796 | 0.60561 | -2.16 | 8475.55 |
| 942 | 2024.10.09 19:48 | close | 467 | 0.05 | 0.60624 | 0.60775 | 0.60540 | -2.45 | 8473.10 |
| 943 | 2024.10.09 19:48 | sell | 472 | 0.05 | 0.60586 | 0.60786 | 0.60551 | ||
| 944 | 2024.10.09 19:50 | sell | 473 | 0.08 | 0.60606 | 0.60806 | 0.60571 | ||
| 945 | 2024.10.09 20:52 | t/p | 473 | 0.08 | 0.60571 | 0.60806 | 0.60571 | 2.80 | 8475.90 |
| 946 | 2024.10.09 20:52 | close | 472 | 0.05 | 0.60571 | 0.60786 | 0.60551 | 0.75 | 8476.65 |
| 947 | 2024.10.09 20:52 | sell | 474 | 0.05 | 0.60534 | 0.60734 | 0.60499 | ||
| 948 | 2024.10.09 20:55 | sell | 475 | 0.08 | 0.60555 | 0.60755 | 0.60520 | ||
| 949 | 2024.10.09 21:02 | sell | 476 | 0.13 | 0.60576 | 0.60776 | 0.60541 | ||
| 950 | 2024.10.09 22:22 | sell | 477 | 0.21 | 0.60596 | 0.60796 | 0.60561 | ||
| 951 | 2024.10.09 23:52 | sell | 478 | 0.34 | 0.60617 | 0.60817 | 0.60582 | ||
| 952 | 2024.10.10 01:40 | sell | 479 | 0.54 | 0.60638 | 0.60838 | 0.60603 | ||
| 953 | 2024.10.10 02:13 | sell | 480 | 0.86 | 0.60659 | 0.60859 | 0.60624 | ||
| 954 | 2024.10.10 02:47 | s/l | 474 | 0.05 | 0.60734 | 0.60734 | 0.60499 | -10.00 | 8466.65 |
| 955 | 2024.10.10 02:47 | close | 480 | 0.86 | 0.60734 | 0.60859 | 0.60624 | -64.50 | 8402.15 |
| 956 | 2024.10.10 02:47 | close | 479 | 0.54 | 0.60733 | 0.60838 | 0.60603 | -51.30 | 8350.85 |
| 957 | 2024.10.10 02:47 | close | 478 | 0.34 | 0.60734 | 0.60817 | 0.60582 | -39.78 | 8311.07 |
| 958 | 2024.10.10 02:47 | close | 477 | 0.21 | 0.60733 | 0.60796 | 0.60561 | -28.77 | 8282.30 |
| 959 | 2024.10.10 02:47 | close | 476 | 0.13 | 0.60734 | 0.60776 | 0.60541 | -20.54 | 8261.76 |
| 960 | 2024.10.10 02:47 | close | 475 | 0.08 | 0.60733 | 0.60755 | 0.60520 | -14.24 | 8247.52 |
| 961 | 2024.10.10 02:47 | sell | 481 | 0.05 | 0.60697 | 0.60897 | 0.60662 | ||
| 962 | 2024.10.10 02:51 | sell | 482 | 0.08 | 0.60718 | 0.60918 | 0.60683 | ||
| 963 | 2024.10.10 03:05 | t/p | 482 | 0.08 | 0.60683 | 0.60918 | 0.60683 | 2.80 | 8250.32 |
| 964 | 2024.10.10 03:05 | close | 481 | 0.05 | 0.60683 | 0.60897 | 0.60662 | 0.70 | 8251.02 |
| 965 | 2024.10.10 03:05 | sell | 483 | 0.05 | 0.60648 | 0.60848 | 0.60613 | ||
| 966 | 2024.10.10 03:13 | sell | 484 | 0.08 | 0.60669 | 0.60869 | 0.60634 | ||
| 967 | 2024.10.10 03:28 | sell | 485 | 0.13 | 0.60689 | 0.60889 | 0.60654 | ||
| 968 | 2024.10.10 04:08 | sell | 486 | 0.21 | 0.60710 | 0.60910 | 0.60675 | ||
| 969 | 2024.10.10 04:10 | sell | 487 | 0.34 | 0.60731 | 0.60931 | 0.60696 | ||
| 970 | 2024.10.10 04:37 | sell | 488 | 0.54 | 0.60752 | 0.60952 | 0.60717 | ||
| 971 | 2024.10.10 04:40 | sell | 489 | 0.86 | 0.60772 | 0.60972 | 0.60737 | ||
| 972 | 2024.10.10 04:42 | s/l | 483 | 0.05 | 0.60848 | 0.60848 | 0.60613 | -10.00 | 8241.02 |
| 973 | 2024.10.10 04:42 | close | 489 | 0.86 | 0.60848 | 0.60972 | 0.60737 | -65.36 | 8175.66 |
| 974 | 2024.10.10 04:42 | close | 488 | 0.54 | 0.60847 | 0.60952 | 0.60717 | -51.30 | 8124.36 |
| 975 | 2024.10.10 04:42 | close | 487 | 0.34 | 0.60848 | 0.60931 | 0.60696 | -39.78 | 8084.58 |
| 976 | 2024.10.10 04:42 | close | 486 | 0.21 | 0.60849 | 0.60910 | 0.60675 | -29.19 | 8055.39 |
| 977 | 2024.10.10 04:42 | close | 485 | 0.13 | 0.60848 | 0.60889 | 0.60654 | -20.67 | 8034.72 |
| 978 | 2024.10.10 04:42 | close | 484 | 0.08 | 0.60850 | 0.60869 | 0.60634 | -14.48 | 8020.24 |
| 979 | 2024.10.10 04:42 | sell | 490 | 0.05 | 0.60813 | 0.61013 | 0.60778 | ||
| 980 | 2024.10.10 05:12 | t/p | 490 | 0.05 | 0.60778 | 0.61013 | 0.60778 | 1.75 | 8021.99 |
| 981 | 2024.10.10 05:12 | sell | 491 | 0.05 | 0.60742 | 0.60942 | 0.60707 | ||
| 982 | 2024.10.10 05:21 | sell | 492 | 0.08 | 0.60762 | 0.60962 | 0.60727 | ||
| 983 | 2024.10.10 05:23 | sell | 493 | 0.13 | 0.60783 | 0.60983 | 0.60748 | ||
| 984 | 2024.10.10 05:31 | sell | 494 | 0.21 | 0.60804 | 0.61004 | 0.60769 | ||
| 985 | 2024.10.10 05:31 | sell | 495 | 0.34 | 0.60825 | 0.61025 | 0.60790 | ||
| 986 | 2024.10.10 05:32 | sell | 496 | 0.54 | 0.60845 | 0.61045 | 0.60810 | ||
| 987 | 2024.10.10 05:33 | sell | 497 | 0.86 | 0.60866 | 0.61066 | 0.60831 | ||
| 988 | 2024.10.10 06:28 | s/l | 491 | 0.05 | 0.60942 | 0.60942 | 0.60707 | -10.00 | 8011.99 |
| 989 | 2024.10.10 06:28 | close | 497 | 0.86 | 0.60942 | 0.61066 | 0.60831 | -65.36 | 7946.63 |
| 990 | 2024.10.10 06:28 | close | 496 | 0.54 | 0.60941 | 0.61045 | 0.60810 | -51.84 | 7894.79 |
| 991 | 2024.10.10 06:28 | close | 495 | 0.34 | 0.60942 | 0.61025 | 0.60790 | -39.78 | 7855.01 |
| 992 | 2024.10.10 06:28 | close | 494 | 0.21 | 0.60941 | 0.61004 | 0.60769 | -28.77 | 7826.24 |
| 993 | 2024.10.10 06:28 | close | 493 | 0.13 | 0.60943 | 0.60983 | 0.60748 | -20.80 | 7805.44 |
| 994 | 2024.10.10 06:28 | close | 492 | 0.08 | 0.60942 | 0.60962 | 0.60727 | -14.40 | 7791.04 |
| 995 | 2024.10.10 06:28 | sell | 498 | 0.05 | 0.60906 | 0.61106 | 0.60871 | ||
| 996 | 2024.10.10 07:33 | t/p | 498 | 0.05 | 0.60871 | 0.61106 | 0.60871 | 1.75 | 7792.79 |
| 997 | 2024.10.10 07:33 | sell | 499 | 0.05 | 0.60835 | 0.61035 | 0.60800 | ||
| 998 | 2024.10.10 07:38 | sell | 500 | 0.08 | 0.60855 | 0.61055 | 0.60820 | ||
| 999 | 2024.10.10 07:45 | sell | 501 | 0.13 | 0.60876 | 0.61076 | 0.60841 | ||
| 1000 | 2024.10.10 07:53 | sell | 502 | 0.21 | 0.60897 | 0.61097 | 0.60862 | ||
| 1001 | 2024.10.10 09:01 | t/p | 502 | 0.21 | 0.60862 | 0.61097 | 0.60862 | 7.35 | 7800.14 |
| 1002 | 2024.10.10 09:01 | close | 501 | 0.13 | 0.60862 | 0.61076 | 0.60841 | 1.82 | 7801.96 |
| 1003 | 2024.10.10 09:01 | close | 500 | 0.08 | 0.60863 | 0.61055 | 0.60820 | -0.64 | 7801.32 |
| 1004 | 2024.10.10 09:01 | close | 499 | 0.05 | 0.60862 | 0.61035 | 0.60800 | -1.35 | 7799.97 |
| 1005 | 2024.10.10 09:01 | sell | 503 | 0.05 | 0.60827 | 0.61027 | 0.60792 | ||
| 1006 | 2024.10.10 09:08 | sell | 504 | 0.08 | 0.60848 | 0.61048 | 0.60813 | ||
| 1007 | 2024.10.10 09:35 | sell | 505 | 0.13 | 0.60869 | 0.61069 | 0.60834 | ||
| 1008 | 2024.10.10 10:47 | t/p | 505 | 0.13 | 0.60834 | 0.61069 | 0.60834 | 4.55 | 7804.52 |
| 1009 | 2024.10.10 10:47 | close | 504 | 0.08 | 0.60834 | 0.61048 | 0.60813 | 1.12 | 7805.64 |
| 1010 | 2024.10.10 10:47 | close | 503 | 0.05 | 0.60835 | 0.61027 | 0.60792 | -0.40 | 7805.24 |
| 1011 | 2024.10.10 10:47 | sell | 506 | 0.05 | 0.60798 | 0.60998 | 0.60763 | ||
| 1012 | 2024.10.10 11:08 | t/p | 506 | 0.05 | 0.60763 | 0.60998 | 0.60763 | 1.75 | 7806.99 |
| 1013 | 2024.10.10 11:08 | sell | 507 | 0.05 | 0.60727 | 0.60927 | 0.60692 | ||
| 1014 | 2024.10.10 11:35 | sell | 508 | 0.08 | 0.60748 | 0.60948 | 0.60713 | ||
| 1015 | 2024.10.10 12:28 | sell | 509 | 0.13 | 0.60769 | 0.60969 | 0.60734 | ||
| 1016 | 2024.10.10 13:03 | sell | 510 | 0.21 | 0.60789 | 0.60989 | 0.60754 | ||
| 1017 | 2024.10.10 13:33 | sell | 511 | 0.34 | 0.60810 | 0.61010 | 0.60775 | ||
| 1018 | 2024.10.10 14:14 | t/p | 511 | 0.34 | 0.60775 | 0.61010 | 0.60775 | 11.90 | 7818.89 |
| 1019 | 2024.10.10 14:14 | close | 510 | 0.21 | 0.60775 | 0.60989 | 0.60754 | 2.94 | 7821.83 |
| 1020 | 2024.10.10 14:14 | close | 509 | 0.13 | 0.60776 | 0.60969 | 0.60734 | -0.91 | 7820.92 |
| 1021 | 2024.10.10 14:14 | close | 508 | 0.08 | 0.60775 | 0.60948 | 0.60713 | -2.16 | 7818.76 |
| 1022 | 2024.10.10 14:14 | close | 507 | 0.05 | 0.60776 | 0.60927 | 0.60692 | -2.45 | 7816.31 |
| 1023 | 2024.10.10 14:14 | sell | 512 | 0.05 | 0.60739 | 0.60939 | 0.60704 | ||
| 1024 | 2024.10.10 15:30 | t/p | 512 | 0.05 | 0.60704 | 0.60939 | 0.60704 | 1.75 | 7818.06 |
| 1025 | 2024.10.10 15:30 | sell | 513 | 0.05 | 0.60668 | 0.60868 | 0.60633 | ||
| 1026 | 2024.10.10 15:30 | t/p | 513 | 0.05 | 0.60633 | 0.60868 | 0.60633 | 1.75 | 7819.81 |
| 1027 | 2024.10.10 15:30 | sell | 514 | 0.05 | 0.60597 | 0.60797 | 0.60562 | ||
| 1028 | 2024.10.10 15:31 | sell | 515 | 0.08 | 0.60618 | 0.60818 | 0.60583 | ||
| 1029 | 2024.10.10 15:31 | sell | 516 | 0.13 | 0.60639 | 0.60839 | 0.60604 | ||
| 1030 | 2024.10.10 15:31 | sell | 517 | 0.21 | 0.60660 | 0.60860 | 0.60625 | ||
| 1031 | 2024.10.10 15:31 | sell | 518 | 0.34 | 0.60681 | 0.60881 | 0.60646 | ||
| 1032 | 2024.10.10 15:31 | sell | 519 | 0.54 | 0.60701 | 0.60901 | 0.60666 | ||
| 1033 | 2024.10.10 15:31 | sell | 520 | 0.86 | 0.60722 | 0.60922 | 0.60687 | ||
| 1034 | 2024.10.10 15:32 | s/l | 514 | 0.05 | 0.60797 | 0.60797 | 0.60562 | -10.00 | 7809.81 |
| 1035 | 2024.10.10 15:32 | close | 520 | 0.86 | 0.60797 | 0.60922 | 0.60687 | -64.50 | 7745.31 |
| 1036 | 2024.10.10 15:32 | close | 519 | 0.54 | 0.60798 | 0.60901 | 0.60666 | -52.38 | 7692.93 |
| 1037 | 2024.10.10 15:32 | close | 518 | 0.34 | 0.60799 | 0.60881 | 0.60646 | -40.12 | 7652.81 |
| 1038 | 2024.10.10 15:32 | close | 517 | 0.21 | 0.60800 | 0.60860 | 0.60625 | -29.40 | 7623.41 |
| 1039 | 2024.10.10 15:32 | close | 516 | 0.13 | 0.60801 | 0.60839 | 0.60604 | -21.06 | 7602.35 |
| 1040 | 2024.10.10 15:32 | close | 515 | 0.08 | 0.60802 | 0.60818 | 0.60583 | -14.72 | 7587.63 |
| 1041 | 2024.10.10 15:32 | sell | 521 | 0.05 | 0.60767 | 0.60967 | 0.60732 | ||
| 1042 | 2024.10.10 15:32 | sell | 522 | 0.08 | 0.60788 | 0.60988 | 0.60753 | ||
| 1043 | 2024.10.10 15:32 | sell | 523 | 0.13 | 0.60809 | 0.61009 | 0.60774 | ||
| 1044 | 2024.10.10 15:32 | sell | 524 | 0.21 | 0.60830 | 0.61030 | 0.60795 | ||
| 1045 | 2024.10.10 15:33 | sell | 525 | 0.34 | 0.60850 | 0.61050 | 0.60815 | ||
| 1046 | 2024.10.10 15:33 | sell | 526 | 0.54 | 0.60871 | 0.61071 | 0.60836 | ||
| 1047 | 2024.10.10 15:33 | sell | 527 | 0.86 | 0.60892 | 0.61092 | 0.60857 | ||
| 1048 | 2024.10.10 15:33 | s/l | 521 | 0.05 | 0.60967 | 0.60967 | 0.60732 | -10.00 | 7577.63 |
| 1049 | 2024.10.10 15:33 | close | 527 | 0.86 | 0.60967 | 0.61092 | 0.60857 | -64.50 | 7513.13 |
| 1050 | 2024.10.10 15:33 | close | 526 | 0.54 | 0.60968 | 0.61071 | 0.60836 | -52.38 | 7460.75 |
| 1051 | 2024.10.10 15:33 | close | 525 | 0.34 | 0.60969 | 0.61050 | 0.60815 | -40.46 | 7420.29 |
| 1052 | 2024.10.10 15:33 | close | 524 | 0.21 | 0.60970 | 0.61030 | 0.60795 | -29.40 | 7390.89 |
| 1053 | 2024.10.10 15:33 | close | 523 | 0.13 | 0.60971 | 0.61009 | 0.60774 | -21.06 | 7369.83 |
| 1054 | 2024.10.10 15:33 | close | 522 | 0.08 | 0.60972 | 0.60988 | 0.60753 | -14.72 | 7355.11 |
| 1055 | 2024.10.10 15:33 | sell | 528 | 0.05 | 0.60961 | 0.61161 | 0.60926 | ||
| 1056 | 2024.10.10 15:33 | t/p | 528 | 0.05 | 0.60926 | 0.61161 | 0.60926 | 1.75 | 7356.86 |
| 1057 | 2024.10.10 15:33 | sell | 529 | 0.05 | 0.60890 | 0.61090 | 0.60855 | ||
| 1058 | 2024.10.10 15:34 | sell | 530 | 0.08 | 0.60911 | 0.61111 | 0.60876 | ||
| 1059 | 2024.10.10 15:34 | t/p | 530 | 0.08 | 0.60876 | 0.61111 | 0.60876 | 2.80 | 7359.66 |
| 1060 | 2024.10.10 15:34 | close | 529 | 0.05 | 0.60876 | 0.61090 | 0.60855 | 0.70 | 7360.36 |
| 1061 | 2024.10.10 15:34 | sell | 531 | 0.05 | 0.60839 | 0.61039 | 0.60804 | ||
| 1062 | 2024.10.10 15:36 | sell | 532 | 0.08 | 0.60860 | 0.61060 | 0.60825 | ||
| 1063 | 2024.10.10 15:38 | t/p | 532 | 0.08 | 0.60825 | 0.61060 | 0.60825 | 2.80 | 7363.16 |
| 1064 | 2024.10.10 15:38 | close | 531 | 0.05 | 0.60825 | 0.61039 | 0.60804 | 0.70 | 7363.86 |
| 1065 | 2024.10.10 15:38 | sell | 533 | 0.05 | 0.60790 | 0.60990 | 0.60755 | ||
| 1066 | 2024.10.10 15:39 | t/p | 533 | 0.05 | 0.60755 | 0.60990 | 0.60755 | 1.75 | 7365.61 |
| 1067 | 2024.10.10 15:39 | sell | 534 | 0.05 | 0.60719 | 0.60919 | 0.60684 | ||
| 1068 | 2024.10.10 15:42 | sell | 535 | 0.08 | 0.60740 | 0.60940 | 0.60705 | ||
| 1069 | 2024.10.10 15:43 | sell | 536 | 0.13 | 0.60761 | 0.60961 | 0.60726 | ||
| 1070 | 2024.10.10 15:43 | sell | 537 | 0.21 | 0.60782 | 0.60982 | 0.60747 | ||
| 1071 | 2024.10.10 15:46 | sell | 538 | 0.34 | 0.60803 | 0.61003 | 0.60768 | ||
| 1072 | 2024.10.10 15:46 | sell | 539 | 0.54 | 0.60823 | 0.61023 | 0.60788 | ||
| 1073 | 2024.10.10 15:47 | sell | 540 | 0.86 | 0.60844 | 0.61044 | 0.60809 | ||
| 1074 | 2024.10.10 15:48 | s/l | 534 | 0.05 | 0.60919 | 0.60919 | 0.60684 | -10.00 | 7355.61 |
| 1075 | 2024.10.10 15:48 | close | 540 | 0.86 | 0.60919 | 0.61044 | 0.60809 | -64.50 | 7291.11 |
| 1076 | 2024.10.10 15:48 | close | 539 | 0.54 | 0.60918 | 0.61023 | 0.60788 | -51.30 | 7239.81 |
| 1077 | 2024.10.10 15:48 | close | 538 | 0.34 | 0.60920 | 0.61003 | 0.60768 | -39.78 | 7200.03 |
| 1078 | 2024.10.10 15:48 | close | 537 | 0.21 | 0.60919 | 0.60982 | 0.60747 | -28.77 | 7171.26 |
| 1079 | 2024.10.10 15:48 | close | 536 | 0.13 | 0.60921 | 0.60961 | 0.60726 | -20.80 | 7150.46 |
| 1080 | 2024.10.10 15:48 | close | 535 | 0.08 | 0.60920 | 0.60940 | 0.60705 | -14.40 | 7136.06 |
| 1081 | 2024.10.10 15:48 | sell | 541 | 0.05 | 0.60886 | 0.61086 | 0.60851 | ||
| 1082 | 2024.10.10 15:48 | sell | 542 | 0.08 | 0.60906 | 0.61106 | 0.60871 | ||
| 1083 | 2024.10.10 15:51 | sell | 543 | 0.13 | 0.60927 | 0.61127 | 0.60892 | ||
| 1084 | 2024.10.10 15:58 | t/p | 543 | 0.13 | 0.60892 | 0.61127 | 0.60892 | 4.55 | 7140.61 |
| 1085 | 2024.10.10 15:58 | close | 542 | 0.08 | 0.60892 | 0.61106 | 0.60871 | 1.12 | 7141.73 |
| 1086 | 2024.10.10 15:58 | close | 541 | 0.05 | 0.60893 | 0.61086 | 0.60851 | -0.35 | 7141.38 |
| 1087 | 2024.10.10 15:58 | sell | 544 | 0.05 | 0.60855 | 0.61055 | 0.60820 | ||
| 1088 | 2024.10.10 16:03 | sell | 545 | 0.08 | 0.60876 | 0.61076 | 0.60841 | ||
| 1089 | 2024.10.10 16:03 | sell | 546 | 0.13 | 0.60897 | 0.61097 | 0.60862 | ||
| 1090 | 2024.10.10 16:04 | sell | 547 | 0.21 | 0.60918 | 0.61118 | 0.60883 | ||
| 1091 | 2024.10.10 16:08 | t/p | 547 | 0.21 | 0.60883 | 0.61118 | 0.60883 | 7.35 | 7148.73 |
| 1092 | 2024.10.10 16:08 | close | 546 | 0.13 | 0.60883 | 0.61097 | 0.60862 | 1.82 | 7150.55 |
| 1093 | 2024.10.10 16:08 | close | 545 | 0.08 | 0.60884 | 0.61076 | 0.60841 | -0.64 | 7149.91 |
| 1094 | 2024.10.10 16:08 | close | 544 | 0.05 | 0.60882 | 0.61055 | 0.60820 | -1.35 | 7148.56 |
| 1095 | 2024.10.10 16:08 | sell | 548 | 0.05 | 0.60847 | 0.61047 | 0.60812 | ||
| 1096 | 2024.10.10 16:09 | sell | 549 | 0.08 | 0.60867 | 0.61067 | 0.60832 | ||
| 1097 | 2024.10.10 16:09 | sell | 550 | 0.13 | 0.60889 | 0.61089 | 0.60854 | ||
| 1098 | 2024.10.10 16:32 | t/p | 550 | 0.13 | 0.60854 | 0.61089 | 0.60854 | 4.55 | 7153.11 |
| 1099 | 2024.10.10 16:32 | close | 549 | 0.08 | 0.60854 | 0.61067 | 0.60832 | 1.04 | 7154.15 |
| 1100 | 2024.10.10 16:32 | close | 548 | 0.05 | 0.60855 | 0.61047 | 0.60812 | -0.40 | 7153.75 |
| 1101 | 2024.10.10 16:32 | sell | 551 | 0.05 | 0.60818 | 0.61018 | 0.60783 | ||
| 1102 | 2024.10.10 16:43 | t/p | 551 | 0.05 | 0.60783 | 0.61018 | 0.60783 | 1.75 | 7155.50 |
| 1103 | 2024.10.10 16:43 | sell | 552 | 0.05 | 0.60747 | 0.60947 | 0.60712 | ||
| 1104 | 2024.10.10 16:48 | sell | 553 | 0.08 | 0.60767 | 0.60967 | 0.60732 | ||
| 1105 | 2024.10.10 16:51 | sell | 554 | 0.13 | 0.60788 | 0.60988 | 0.60753 | ||
| 1106 | 2024.10.10 16:52 | sell | 555 | 0.21 | 0.60809 | 0.61009 | 0.60774 | ||
| 1107 | 2024.10.10 16:53 | sell | 556 | 0.34 | 0.60830 | 0.61030 | 0.60795 | ||
| 1108 | 2024.10.10 17:08 | t/p | 556 | 0.34 | 0.60795 | 0.61030 | 0.60795 | 11.90 | 7167.40 |
| 1109 | 2024.10.10 17:08 | close | 555 | 0.21 | 0.60795 | 0.61009 | 0.60774 | 2.94 | 7170.34 |
| 1110 | 2024.10.10 17:08 | close | 554 | 0.13 | 0.60794 | 0.60988 | 0.60753 | -0.78 | 7169.56 |
| 1111 | 2024.10.10 17:08 | close | 553 | 0.08 | 0.60795 | 0.60967 | 0.60732 | -2.24 | 7167.32 |
| 1112 | 2024.10.10 17:08 | close | 552 | 0.05 | 0.60793 | 0.60947 | 0.60712 | -2.30 | 7165.02 |
| 1113 | 2024.10.10 17:08 | sell | 557 | 0.05 | 0.60758 | 0.60958 | 0.60723 | ||
| 1114 | 2024.10.10 17:10 | sell | 558 | 0.08 | 0.60779 | 0.60979 | 0.60744 | ||
| 1115 | 2024.10.10 17:11 | sell | 559 | 0.13 | 0.60800 | 0.61000 | 0.60765 | ||
| 1116 | 2024.10.10 17:12 | sell | 560 | 0.21 | 0.60821 | 0.61021 | 0.60786 | ||
| 1117 | 2024.10.10 17:13 | sell | 561 | 0.34 | 0.60842 | 0.61042 | 0.60807 | ||
| 1118 | 2024.10.10 17:23 | t/p | 561 | 0.34 | 0.60807 | 0.61042 | 0.60807 | 11.90 | 7176.92 |
| 1119 | 2024.10.10 17:23 | close | 560 | 0.21 | 0.60807 | 0.61021 | 0.60786 | 2.94 | 7179.86 |
| 1120 | 2024.10.10 17:23 | close | 559 | 0.13 | 0.60808 | 0.61000 | 0.60765 | -1.04 | 7178.82 |
| 1121 | 2024.10.10 17:23 | close | 558 | 0.08 | 0.60806 | 0.60979 | 0.60744 | -2.16 | 7176.66 |
| 1122 | 2024.10.10 17:23 | close | 557 | 0.05 | 0.60807 | 0.60958 | 0.60723 | -2.45 | 7174.21 |
| 1123 | 2024.10.10 17:23 | sell | 562 | 0.05 | 0.60770 | 0.60970 | 0.60735 | ||
| 1124 | 2024.10.10 17:25 | sell | 563 | 0.08 | 0.60795 | 0.60995 | 0.60760 | ||
| 1125 | 2024.10.10 17:42 | t/p | 563 | 0.08 | 0.60760 | 0.60995 | 0.60760 | 2.80 | 7177.01 |
| 1126 | 2024.10.10 17:42 | close | 562 | 0.05 | 0.60760 | 0.60970 | 0.60735 | 0.50 | 7177.51 |
| 1127 | 2024.10.10 17:42 | sell | 564 | 0.05 | 0.60725 | 0.60925 | 0.60690 | ||
| 1128 | 2024.10.10 17:48 | sell | 565 | 0.08 | 0.60745 | 0.60945 | 0.60710 | ||
| 1129 | 2024.10.10 17:53 | sell | 566 | 0.13 | 0.60766 | 0.60966 | 0.60731 | ||
| 1130 | 2024.10.10 18:11 | sell | 567 | 0.21 | 0.60787 | 0.60987 | 0.60752 | ||
| 1131 | 2024.10.10 18:12 | sell | 568 | 0.34 | 0.60808 | 0.61008 | 0.60773 | ||
| 1132 | 2024.10.10 18:17 | sell | 569 | 0.54 | 0.60828 | 0.61028 | 0.60793 | ||
| 1133 | 2024.10.10 18:18 | sell | 570 | 0.86 | 0.60849 | 0.61049 | 0.60814 | ||
| 1134 | 2024.10.10 19:47 | t/p | 570 | 0.86 | 0.60814 | 0.61049 | 0.60814 | 30.10 | 7207.61 |
| 1135 | 2024.10.10 19:47 | close | 569 | 0.54 | 0.60814 | 0.61028 | 0.60793 | 7.56 | 7215.17 |
| 1136 | 2024.10.10 19:47 | close | 568 | 0.34 | 0.60815 | 0.61008 | 0.60773 | -2.38 | 7212.79 |
| 1137 | 2024.10.10 19:47 | close | 567 | 0.21 | 0.60814 | 0.60987 | 0.60752 | -5.67 | 7207.12 |
| 1138 | 2024.10.10 19:47 | close | 566 | 0.13 | 0.60813 | 0.60966 | 0.60731 | -6.11 | 7201.01 |
| 1139 | 2024.10.10 19:47 | close | 565 | 0.08 | 0.60814 | 0.60945 | 0.60710 | -5.52 | 7195.49 |
| 1140 | 2024.10.10 19:47 | close | 564 | 0.05 | 0.60812 | 0.60925 | 0.60690 | -4.35 | 7191.14 |
| 1141 | 2024.10.10 19:47 | sell | 571 | 0.05 | 0.60777 | 0.60977 | 0.60742 | ||
| 1142 | 2024.10.10 19:51 | t/p | 571 | 0.05 | 0.60742 | 0.60977 | 0.60742 | 1.75 | 7192.89 |
| 1143 | 2024.10.10 19:51 | sell | 572 | 0.05 | 0.60706 | 0.60906 | 0.60671 | ||
| 1144 | 2024.10.10 19:51 | sell | 573 | 0.08 | 0.60727 | 0.60927 | 0.60692 | ||
| 1145 | 2024.10.10 19:53 | sell | 574 | 0.13 | 0.60748 | 0.60948 | 0.60713 | ||
| 1146 | 2024.10.10 20:06 | t/p | 574 | 0.13 | 0.60713 | 0.60948 | 0.60713 | 4.55 | 7197.44 |
| 1147 | 2024.10.10 20:06 | close | 573 | 0.08 | 0.60713 | 0.60927 | 0.60692 | 1.12 | 7198.56 |
| 1148 | 2024.10.10 20:06 | close | 572 | 0.05 | 0.60714 | 0.60906 | 0.60671 | -0.40 | 7198.16 |
| 1149 | 2024.10.10 20:06 | sell | 575 | 0.05 | 0.60677 | 0.60877 | 0.60642 | ||
| 1150 | 2024.10.10 20:17 | sell | 576 | 0.08 | 0.60698 | 0.60898 | 0.60663 | ||
| 1151 | 2024.10.10 20:18 | sell | 577 | 0.13 | 0.60718 | 0.60918 | 0.60683 | ||
| 1152 | 2024.10.10 20:20 | sell | 578 | 0.21 | 0.60739 | 0.60939 | 0.60704 | ||
| 1153 | 2024.10.10 20:21 | sell | 579 | 0.34 | 0.60760 | 0.60960 | 0.60725 | ||
| 1154 | 2024.10.10 20:22 | sell | 580 | 0.54 | 0.60781 | 0.60981 | 0.60746 | ||
| 1155 | 2024.10.10 20:30 | sell | 581 | 0.86 | 0.60801 | 0.61001 | 0.60766 | ||
| 1156 | 2024.10.10 20:38 | s/l | 575 | 0.05 | 0.60877 | 0.60877 | 0.60642 | -10.00 | 7188.16 |
| 1157 | 2024.10.10 20:38 | close | 581 | 0.86 | 0.60877 | 0.61001 | 0.60766 | -65.36 | 7122.80 |
| 1158 | 2024.10.10 20:38 | close | 580 | 0.54 | 0.60876 | 0.60981 | 0.60746 | -51.30 | 7071.50 |
| 1159 | 2024.10.10 20:38 | close | 579 | 0.34 | 0.60877 | 0.60960 | 0.60725 | -39.78 | 7031.72 |
| 1160 | 2024.10.10 20:38 | close | 578 | 0.21 | 0.60876 | 0.60939 | 0.60704 | -28.77 | 7002.95 |
| 1161 | 2024.10.10 20:38 | close | 577 | 0.13 | 0.60877 | 0.60918 | 0.60683 | -20.67 | 6982.28 |
| 1162 | 2024.10.10 20:38 | close | 576 | 0.08 | 0.60878 | 0.60898 | 0.60663 | -14.40 | 6967.88 |
| 1163 | 2024.10.10 20:38 | sell | 582 | 0.05 | 0.60841 | 0.61041 | 0.60806 | ||
| 1164 | 2024.10.10 21:40 | sell | 583 | 0.08 | 0.60862 | 0.61062 | 0.60827 | ||
| 1165 | 2024.10.10 22:03 | t/p | 583 | 0.08 | 0.60827 | 0.61062 | 0.60827 | 2.80 | 6970.68 |
| 1166 | 2024.10.10 22:03 | close | 582 | 0.05 | 0.60827 | 0.61041 | 0.60806 | 0.70 | 6971.38 |
| 1167 | 2024.10.10 22:03 | sell | 584 | 0.05 | 0.60790 | 0.60990 | 0.60755 | ||
| 1168 | 2024.10.10 22:11 | sell | 585 | 0.08 | 0.60811 | 0.61011 | 0.60776 | ||
| 1169 | 2024.10.10 22:17 | sell | 586 | 0.13 | 0.60832 | 0.61032 | 0.60797 | ||
| 1170 | 2024.10.10 22:22 | sell | 587 | 0.21 | 0.60853 | 0.61053 | 0.60818 | ||
| 1171 | 2024.10.10 22:42 | sell | 588 | 0.34 | 0.60874 | 0.61074 | 0.60839 | ||
| 1172 | 2024.10.10 22:58 | sell | 589 | 0.54 | 0.60894 | 0.61094 | 0.60859 | ||
| 1173 | 2024.10.10 23:07 | sell | 590 | 0.86 | 0.60915 | 0.61115 | 0.60880 | ||
| 1174 | 2024.10.11 02:07 | s/l | 584 | 0.05 | 0.60990 | 0.60990 | 0.60755 | -10.00 | 6961.38 |
| 1175 | 2024.10.11 02:07 | close | 590 | 0.86 | 0.60990 | 0.61115 | 0.60880 | -64.50 | 6896.88 |
| 1176 | 2024.10.11 02:07 | close | 589 | 0.54 | 0.60989 | 0.61094 | 0.60859 | -51.30 | 6845.58 |
| 1177 | 2024.10.11 02:07 | close | 588 | 0.34 | 0.60990 | 0.61074 | 0.60839 | -39.44 | 6806.14 |
| 1178 | 2024.10.11 02:07 | close | 587 | 0.21 | 0.60991 | 0.61053 | 0.60818 | -28.98 | 6777.16 |
| 1179 | 2024.10.11 02:07 | close | 586 | 0.13 | 0.60990 | 0.61032 | 0.60797 | -20.54 | 6756.62 |
| 1180 | 2024.10.11 02:07 | close | 585 | 0.08 | 0.60992 | 0.61011 | 0.60776 | -14.48 | 6742.14 |
| 1181 | 2024.10.11 02:07 | sell | 591 | 0.05 | 0.60955 | 0.61155 | 0.60920 | ||
| 1182 | 2024.10.11 03:03 | sell | 592 | 0.08 | 0.60976 | 0.61176 | 0.60941 | ||
| 1183 | 2024.10.11 04:12 | sell | 593 | 0.13 | 0.60997 | 0.61197 | 0.60962 | ||
| 1184 | 2024.10.11 04:13 | sell | 594 | 0.21 | 0.61018 | 0.61218 | 0.60983 | ||
| 1185 | 2024.10.11 04:17 | sell | 595 | 0.34 | 0.61038 | 0.61238 | 0.61003 | ||
| 1186 | 2024.10.11 04:32 | t/p | 595 | 0.34 | 0.61003 | 0.61238 | 0.61003 | 11.90 | 6754.04 |
| 1187 | 2024.10.11 04:32 | close | 594 | 0.21 | 0.61003 | 0.61218 | 0.60983 | 3.15 | 6757.19 |
| 1188 | 2024.10.11 04:32 | close | 593 | 0.13 | 0.61004 | 0.61197 | 0.60962 | -0.91 | 6756.28 |
| 1189 | 2024.10.11 04:32 | close | 592 | 0.08 | 0.61003 | 0.61176 | 0.60941 | -2.16 | 6754.12 |
| 1190 | 2024.10.11 04:32 | close | 591 | 0.05 | 0.61002 | 0.61155 | 0.60920 | -2.35 | 6751.77 |
| 1191 | 2024.10.11 04:32 | sell | 596 | 0.05 | 0.60967 | 0.61167 | 0.60932 | ||
| 1192 | 2024.10.11 05:47 | sell | 597 | 0.08 | 0.60988 | 0.61188 | 0.60953 | ||
| 1193 | 2024.10.11 06:01 | sell | 598 | 0.13 | 0.61009 | 0.61209 | 0.60974 | ||
| 1194 | 2024.10.11 06:52 | sell | 599 | 0.21 | 0.61030 | 0.61230 | 0.60995 | ||
| 1195 | 2024.10.11 08:53 | t/p | 599 | 0.21 | 0.60995 | 0.61230 | 0.60995 | 7.35 | 6759.12 |
| 1196 | 2024.10.11 08:53 | close | 598 | 0.13 | 0.60995 | 0.61209 | 0.60974 | 1.82 | 6760.94 |
| 1197 | 2024.10.11 08:53 | close | 597 | 0.08 | 0.60996 | 0.61188 | 0.60953 | -0.64 | 6760.30 |
| 1198 | 2024.10.11 08:53 | close | 596 | 0.05 | 0.60994 | 0.61167 | 0.60932 | -1.35 | 6758.95 |
| 1199 | 2024.10.11 08:53 | sell | 600 | 0.05 | 0.60959 | 0.61159 | 0.60924 | ||
| 1200 | 2024.10.11 09:35 | t/p | 600 | 0.05 | 0.60924 | 0.61159 | 0.60924 | 1.75 | 6760.70 |
| 1201 | 2024.10.11 09:35 | sell | 601 | 0.05 | 0.60888 | 0.61088 | 0.60853 | ||
| 1202 | 2024.10.11 09:43 | sell | 602 | 0.08 | 0.60909 | 0.61109 | 0.60874 | ||
| 1203 | 2024.10.11 09:48 | sell | 603 | 0.13 | 0.60930 | 0.61130 | 0.60895 | ||
| 1204 | 2024.10.11 09:58 | sell | 604 | 0.21 | 0.60950 | 0.61150 | 0.60915 | ||
| 1205 | 2024.10.11 10:52 | sell | 605 | 0.34 | 0.60971 | 0.61171 | 0.60936 | ||
| 1206 | 2024.10.11 10:58 | sell | 606 | 0.54 | 0.60992 | 0.61192 | 0.60957 | ||
| 1207 | 2024.10.11 12:48 | t/p | 606 | 0.54 | 0.60957 | 0.61192 | 0.60957 | 18.90 | 6779.60 |
| 1208 | 2024.10.11 12:48 | close | 605 | 0.34 | 0.60957 | 0.61171 | 0.60936 | 4.76 | 6784.36 |
| 1209 | 2024.10.11 12:48 | close | 604 | 0.21 | 0.60958 | 0.61150 | 0.60915 | -1.68 | 6782.68 |
| 1210 | 2024.10.11 12:48 | close | 603 | 0.13 | 0.60956 | 0.61130 | 0.60895 | -3.38 | 6779.30 |
| 1211 | 2024.10.11 12:48 | close | 602 | 0.08 | 0.60957 | 0.61109 | 0.60874 | -3.84 | 6775.46 |
| 1212 | 2024.10.11 12:48 | close | 601 | 0.05 | 0.60956 | 0.61088 | 0.60853 | -3.40 | 6772.06 |
| 1213 | 2024.10.11 12:48 | sell | 607 | 0.05 | 0.60921 | 0.61121 | 0.60886 | ||
| 1214 | 2024.10.11 14:01 | sell | 608 | 0.08 | 0.60942 | 0.61142 | 0.60907 | ||
| 1215 | 2024.10.11 14:14 | t/p | 608 | 0.08 | 0.60907 | 0.61142 | 0.60907 | 2.80 | 6774.86 |
| 1216 | 2024.10.11 14:14 | close | 607 | 0.05 | 0.60907 | 0.61121 | 0.60886 | 0.70 | 6775.56 |
| 1217 | 2024.10.11 14:14 | sell | 609 | 0.05 | 0.60872 | 0.61072 | 0.60837 | ||
| 1218 | 2024.10.11 14:36 | sell | 610 | 0.08 | 0.60893 | 0.61093 | 0.60858 | ||
| 1219 | 2024.10.11 15:02 | sell | 611 | 0.13 | 0.60914 | 0.61114 | 0.60879 | ||
| 1220 | 2024.10.11 15:06 | sell | 612 | 0.21 | 0.60935 | 0.61135 | 0.60900 | ||
| 1221 | 2024.10.11 15:08 | sell | 613 | 0.34 | 0.60955 | 0.61155 | 0.60920 | ||
| 1222 | 2024.10.11 15:18 | sell | 614 | 0.54 | 0.60976 | 0.61176 | 0.60941 | ||
| 1223 | 2024.10.11 15:28 | t/p | 614 | 0.54 | 0.60941 | 0.61176 | 0.60941 | 18.90 | 6794.46 |
| 1224 | 2024.10.11 15:28 | close | 613 | 0.34 | 0.60941 | 0.61155 | 0.60920 | 4.76 | 6799.22 |
| 1225 | 2024.10.11 15:28 | close | 612 | 0.21 | 0.60940 | 0.61135 | 0.60900 | -1.05 | 6798.17 |
| 1226 | 2024.10.11 15:28 | close | 611 | 0.13 | 0.60939 | 0.61114 | 0.60879 | -3.25 | 6794.92 |
| 1227 | 2024.10.11 15:28 | close | 610 | 0.08 | 0.60938 | 0.61093 | 0.60858 | -3.60 | 6791.32 |
| 1228 | 2024.10.11 15:28 | close | 609 | 0.05 | 0.60939 | 0.61072 | 0.60837 | -3.35 | 6787.97 |
| 1229 | 2024.10.11 15:28 | sell | 615 | 0.05 | 0.60902 | 0.61102 | 0.60867 | ||
| 1230 | 2024.10.11 15:31 | sell | 616 | 0.08 | 0.60923 | 0.61123 | 0.60888 | ||
| 1231 | 2024.10.11 15:32 | sell | 617 | 0.13 | 0.60944 | 0.61144 | 0.60909 | ||
| 1232 | 2024.10.11 15:32 | sell | 618 | 0.21 | 0.60965 | 0.61165 | 0.60930 | ||
| 1233 | 2024.10.11 15:32 | sell | 619 | 0.34 | 0.60986 | 0.61186 | 0.60951 | ||
| 1234 | 2024.10.11 15:33 | sell | 620 | 0.54 | 0.61006 | 0.61206 | 0.60971 | ||
| 1235 | 2024.10.11 15:33 | sell | 621 | 0.86 | 0.61027 | 0.61227 | 0.60992 | ||
| 1236 | 2024.10.11 15:35 | t/p | 621 | 0.86 | 0.60992 | 0.61227 | 0.60992 | 30.10 | 6818.07 |
| 1237 | 2024.10.11 15:35 | close | 620 | 0.54 | 0.60992 | 0.61206 | 0.60971 | 7.56 | 6825.63 |
| 1238 | 2024.10.11 15:35 | close | 619 | 0.34 | 0.60993 | 0.61186 | 0.60951 | -2.38 | 6823.25 |
| 1239 | 2024.10.11 15:35 | close | 618 | 0.21 | 0.60991 | 0.61165 | 0.60930 | -5.46 | 6817.79 |
| 1240 | 2024.10.11 15:35 | close | 617 | 0.13 | 0.60992 | 0.61144 | 0.60909 | -6.24 | 6811.55 |
| 1241 | 2024.10.11 15:35 | close | 616 | 0.08 | 0.60990 | 0.61123 | 0.60888 | -5.36 | 6806.19 |
| 1242 | 2024.10.11 15:35 | close | 615 | 0.05 | 0.60991 | 0.61102 | 0.60867 | -4.45 | 6801.74 |
| 1243 | 2024.10.11 15:35 | sell | 622 | 0.05 | 0.60953 | 0.61153 | 0.60918 | ||
| 1244 | 2024.10.11 15:37 | t/p | 622 | 0.05 | 0.60918 | 0.61153 | 0.60918 | 1.75 | 6803.49 |
| 1245 | 2024.10.11 15:37 | sell | 623 | 0.05 | 0.60882 | 0.61082 | 0.60847 | ||
| 1246 | 2024.10.11 15:39 | sell | 624 | 0.08 | 0.60903 | 0.61103 | 0.60868 | ||
| 1247 | 2024.10.11 15:43 | t/p | 624 | 0.08 | 0.60868 | 0.61103 | 0.60868 | 2.80 | 6806.29 |
| 1248 | 2024.10.11 15:43 | close | 623 | 0.05 | 0.60868 | 0.61082 | 0.60847 | 0.70 | 6806.99 |
| 1249 | 2024.10.11 15:43 | sell | 625 | 0.05 | 0.60833 | 0.61033 | 0.60798 | ||
| 1250 | 2024.10.11 15:46 | sell | 626 | 0.08 | 0.60854 | 0.61054 | 0.60819 | ||
| 1251 | 2024.10.11 15:48 | sell | 627 | 0.13 | 0.60875 | 0.61075 | 0.60840 | ||
| 1252 | 2024.10.11 15:57 | sell | 628 | 0.21 | 0.60896 | 0.61096 | 0.60861 | ||
| 1253 | 2024.10.11 16:32 | sell | 629 | 0.34 | 0.60916 | 0.61116 | 0.60881 | ||
| 1254 | 2024.10.11 16:33 | sell | 630 | 0.54 | 0.60937 | 0.61137 | 0.60902 | ||
| 1255 | 2024.10.11 16:40 | sell | 631 | 0.86 | 0.60958 | 0.61158 | 0.60923 | ||
| 1256 | 2024.10.11 17:00 | s/l | 625 | 0.05 | 0.61033 | 0.61033 | 0.60798 | -10.00 | 6796.99 |
| 1257 | 2024.10.11 17:00 | close | 631 | 0.86 | 0.61033 | 0.61158 | 0.60923 | -64.50 | 6732.49 |
| 1258 | 2024.10.11 17:00 | close | 630 | 0.54 | 0.61034 | 0.61137 | 0.60902 | -52.38 | 6680.11 |
| 1259 | 2024.10.11 17:00 | close | 629 | 0.34 | 0.61035 | 0.61116 | 0.60881 | -40.46 | 6639.65 |
| 1260 | 2024.10.11 17:00 | close | 628 | 0.21 | 0.61036 | 0.61096 | 0.60861 | -29.40 | 6610.25 |
| 1261 | 2024.10.11 17:00 | close | 627 | 0.13 | 0.61037 | 0.61075 | 0.60840 | -21.06 | 6589.19 |
| 1262 | 2024.10.11 17:00 | close | 626 | 0.08 | 0.61038 | 0.61054 | 0.60819 | -14.72 | 6574.47 |
| 1263 | 2024.10.11 17:00 | sell | 632 | 0.05 | 0.61001 | 0.61201 | 0.60966 | ||
| 1264 | 2024.10.11 17:01 | sell | 633 | 0.08 | 0.61022 | 0.61222 | 0.60987 | ||
| 1265 | 2024.10.11 18:08 | sell | 634 | 0.13 | 0.61043 | 0.61243 | 0.61008 | ||
| 1266 | 2024.10.11 18:15 | sell | 635 | 0.21 | 0.61064 | 0.61264 | 0.61029 | ||
| 1267 | 2024.10.11 18:28 | sell | 636 | 0.34 | 0.61084 | 0.61284 | 0.61049 | ||
| 1268 | 2024.10.11 18:33 | sell | 637 | 0.54 | 0.61105 | 0.61305 | 0.61070 | ||
| 1269 | 2024.10.11 18:40 | sell | 638 | 0.86 | 0.61126 | 0.61326 | 0.61091 | ||
| 1270 | 2024.10.11 20:42 | s/l | 632 | 0.05 | 0.61201 | 0.61201 | 0.60966 | -10.00 | 6564.47 |
| 1271 | 2024.10.11 20:42 | close | 638 | 0.86 | 0.61201 | 0.61326 | 0.61091 | -64.50 | 6499.97 |
| 1272 | 2024.10.11 20:42 | close | 637 | 0.54 | 0.61200 | 0.61305 | 0.61070 | -51.30 | 6448.67 |
| 1273 | 2024.10.11 20:42 | close | 636 | 0.34 | 0.61201 | 0.61284 | 0.61049 | -39.78 | 6408.89 |
| 1274 | 2024.10.11 20:42 | close | 635 | 0.21 | 0.61200 | 0.61264 | 0.61029 | -28.56 | 6380.33 |
| 1275 | 2024.10.11 20:42 | close | 634 | 0.13 | 0.61201 | 0.61243 | 0.61008 | -20.54 | 6359.79 |
| 1276 | 2024.10.11 20:42 | close | 633 | 0.08 | 0.61200 | 0.61222 | 0.60987 | -14.24 | 6345.55 |
| 1277 | 2024.10.11 20:42 | sell | 639 | 0.05 | 0.61164 | 0.61364 | 0.61129 | ||
| 1278 | 2024.10.11 21:48 | sell | 640 | 0.08 | 0.61184 | 0.61384 | 0.61149 | ||
| 1279 | 2024.10.11 22:40 | t/p | 640 | 0.08 | 0.61149 | 0.61384 | 0.61149 | 2.80 | 6348.35 |
| 1280 | 2024.10.11 22:40 | close | 639 | 0.05 | 0.61148 | 0.61364 | 0.61129 | 0.80 | 6349.15 |
| 1281 | 2024.10.11 22:40 | sell | 641 | 0.05 | 0.61111 | 0.61311 | 0.61076 | ||
| 1282 | 2024.10.14 00:00 | t/p | 641 | 0.05 | 0.61076 | 0.61311 | 0.61076 | 1.75 | 6350.90 |
| 1283 | 2024.10.14 00:06 | sell | 642 | 0.05 | 0.60938 | 0.61138 | 0.60903 | ||
| 1284 | 2024.10.14 00:08 | sell | 643 | 0.08 | 0.60965 | 0.61165 | 0.60930 | ||
| 1285 | 2024.10.14 00:10 | sell | 644 | 0.13 | 0.60986 | 0.61186 | 0.60951 | ||
| 1286 | 2024.10.14 00:15 | sell | 645 | 0.21 | 0.61011 | 0.61211 | 0.60976 | ||
| 1287 | 2024.10.14 01:02 | t/p | 645 | 0.21 | 0.60976 | 0.61211 | 0.60976 | 7.35 | 6358.25 |
| 1288 | 2024.10.14 01:02 | close | 644 | 0.13 | 0.60975 | 0.61186 | 0.60951 | 1.43 | 6359.68 |
| 1289 | 2024.10.14 01:02 | close | 643 | 0.08 | 0.60976 | 0.61165 | 0.60930 | -0.88 | 6358.80 |
| 1290 | 2024.10.14 01:02 | close | 642 | 0.05 | 0.60975 | 0.61138 | 0.60903 | -1.85 | 6356.95 |
| 1291 | 2024.10.14 01:02 | sell | 646 | 0.05 | 0.60941 | 0.61141 | 0.60906 | ||
| 1292 | 2024.10.14 01:30 | sell | 647 | 0.08 | 0.60962 | 0.61162 | 0.60927 | ||
| 1293 | 2024.10.14 02:33 | t/p | 647 | 0.08 | 0.60927 | 0.61162 | 0.60927 | 2.80 | 6359.75 |
| 1294 | 2024.10.14 02:33 | close | 646 | 0.05 | 0.60927 | 0.61141 | 0.60906 | 0.70 | 6360.45 |
| 1295 | 2024.10.14 02:33 | sell | 648 | 0.05 | 0.60892 | 0.61092 | 0.60857 | ||
| 1296 | 2024.10.14 02:36 | sell | 649 | 0.08 | 0.60913 | 0.61113 | 0.60878 | ||
| 1297 | 2024.10.14 03:10 | sell | 650 | 0.13 | 0.60933 | 0.61133 | 0.60898 | ||
| 1298 | 2024.10.14 03:11 | sell | 651 | 0.21 | 0.60954 | 0.61154 | 0.60919 | ||
| 1299 | 2024.10.14 03:17 | sell | 652 | 0.34 | 0.60975 | 0.61175 | 0.60940 | ||
| 1300 | 2024.10.14 03:21 | sell | 653 | 0.54 | 0.60996 | 0.61196 | 0.60961 | ||
| 1301 | 2024.10.14 03:22 | sell | 654 | 0.86 | 0.61016 | 0.61216 | 0.60981 | ||
| 1302 | 2024.10.14 03:47 | t/p | 654 | 0.86 | 0.60981 | 0.61216 | 0.60981 | 30.10 | 6390.55 |
| 1303 | 2024.10.14 03:47 | close | 653 | 0.54 | 0.60981 | 0.61196 | 0.60961 | 8.10 | 6398.65 |
| 1304 | 2024.10.14 03:47 | close | 652 | 0.34 | 0.60982 | 0.61175 | 0.60940 | -2.38 | 6396.27 |
| 1305 | 2024.10.14 03:47 | close | 651 | 0.21 | 0.60981 | 0.61154 | 0.60919 | -5.67 | 6390.60 |
| 1306 | 2024.10.14 03:47 | close | 650 | 0.13 | 0.60980 | 0.61133 | 0.60898 | -6.11 | 6384.49 |
| 1307 | 2024.10.14 03:47 | close | 649 | 0.08 | 0.60981 | 0.61113 | 0.60878 | -5.44 | 6379.05 |
| 1308 | 2024.10.14 03:47 | close | 648 | 0.05 | 0.60979 | 0.61092 | 0.60857 | -4.35 | 6374.70 |
| 1309 | 2024.10.14 03:47 | sell | 655 | 0.05 | 0.60944 | 0.61144 | 0.60909 | ||
| 1310 | 2024.10.14 03:53 | sell | 656 | 0.08 | 0.60965 | 0.61165 | 0.60930 | ||
| 1311 | 2024.10.14 04:03 | t/p | 656 | 0.08 | 0.60930 | 0.61165 | 0.60930 | 2.80 | 6377.50 |
| 1312 | 2024.10.14 04:03 | close | 655 | 0.05 | 0.60930 | 0.61144 | 0.60909 | 0.70 | 6378.20 |
| 1313 | 2024.10.14 04:03 | sell | 657 | 0.05 | 0.60893 | 0.61093 | 0.60858 | ||
| 1314 | 2024.10.14 04:12 | sell | 658 | 0.08 | 0.60914 | 0.61114 | 0.60879 | ||
| 1315 | 2024.10.14 04:17 | sell | 659 | 0.13 | 0.60935 | 0.61135 | 0.60900 | ||
| 1316 | 2024.10.14 04:18 | sell | 660 | 0.21 | 0.60955 | 0.61155 | 0.60920 | ||
| 1317 | 2024.10.14 04:37 | sell | 661 | 0.34 | 0.60976 | 0.61176 | 0.60941 | ||
| 1318 | 2024.10.14 05:00 | t/p | 661 | 0.34 | 0.60941 | 0.61176 | 0.60941 | 11.90 | 6390.10 |
| 1319 | 2024.10.14 05:00 | close | 660 | 0.21 | 0.60941 | 0.61155 | 0.60920 | 2.94 | 6393.04 |
| 1320 | 2024.10.14 05:00 | close | 659 | 0.13 | 0.60942 | 0.61135 | 0.60900 | -0.91 | 6392.13 |
| 1321 | 2024.10.14 05:00 | close | 658 | 0.08 | 0.60941 | 0.61114 | 0.60879 | -2.16 | 6389.97 |
| 1322 | 2024.10.14 05:00 | close | 657 | 0.05 | 0.60942 | 0.61093 | 0.60858 | -2.45 | 6387.52 |
| 1323 | 2024.10.14 05:00 | sell | 662 | 0.05 | 0.60904 | 0.61104 | 0.60869 | ||
| 1324 | 2024.10.14 05:05 | t/p | 662 | 0.05 | 0.60869 | 0.61104 | 0.60869 | 1.75 | 6389.27 |
| 1325 | 2024.10.14 05:05 | sell | 663 | 0.05 | 0.60833 | 0.61033 | 0.60798 | ||
| 1326 | 2024.10.14 05:08 | sell | 664 | 0.08 | 0.60854 | 0.61054 | 0.60819 | ||
| 1327 | 2024.10.14 05:12 | sell | 665 | 0.13 | 0.60875 | 0.61075 | 0.60840 | ||
| 1328 | 2024.10.14 05:38 | sell | 666 | 0.21 | 0.60896 | 0.61096 | 0.60861 | ||
| 1329 | 2024.10.14 06:06 | sell | 667 | 0.34 | 0.60916 | 0.61116 | 0.60881 | ||
| 1330 | 2024.10.14 06:11 | sell | 668 | 0.54 | 0.60937 | 0.61137 | 0.60902 | ||
| 1331 | 2024.10.14 06:23 | sell | 669 | 0.86 | 0.60958 | 0.61158 | 0.60923 | ||
| 1332 | 2024.10.14 09:02 | s/l | 663 | 0.05 | 0.61033 | 0.61033 | 0.60798 | -10.00 | 6379.27 |
| 1333 | 2024.10.14 09:02 | close | 669 | 0.86 | 0.61033 | 0.61158 | 0.60923 | -64.50 | 6314.77 |
| 1334 | 2024.10.14 09:02 | close | 668 | 0.54 | 0.61032 | 0.61137 | 0.60902 | -51.30 | 6263.47 |
| 1335 | 2024.10.14 09:02 | close | 667 | 0.34 | 0.61033 | 0.61116 | 0.60881 | -39.78 | 6223.69 |
| 1336 | 2024.10.14 09:02 | close | 666 | 0.21 | 0.61032 | 0.61096 | 0.60861 | -28.56 | 6195.13 |
| 1337 | 2024.10.14 09:02 | close | 665 | 0.13 | 0.61033 | 0.61075 | 0.60840 | -20.54 | 6174.59 |
| 1338 | 2024.10.14 09:02 | close | 664 | 0.08 | 0.61032 | 0.61054 | 0.60819 | -14.24 | 6160.35 |
| 1339 | 2024.10.14 09:02 | sell | 670 | 0.05 | 0.60997 | 0.61197 | 0.60962 | ||
| 1340 | 2024.10.14 10:02 | t/p | 670 | 0.05 | 0.60962 | 0.61197 | 0.60962 | 1.75 | 6162.10 |
| 1341 | 2024.10.14 10:02 | sell | 671 | 0.05 | 0.60926 | 0.61126 | 0.60891 | ||
| 1342 | 2024.10.14 10:10 | sell | 672 | 0.08 | 0.60947 | 0.61147 | 0.60912 | ||
| 1343 | 2024.10.14 10:32 | t/p | 672 | 0.08 | 0.60912 | 0.61147 | 0.60912 | 2.80 | 6164.90 |
| 1344 | 2024.10.14 10:32 | close | 671 | 0.05 | 0.60912 | 0.61126 | 0.60891 | 0.70 | 6165.60 |
| 1345 | 2024.10.14 10:32 | sell | 673 | 0.05 | 0.60877 | 0.61077 | 0.60842 | ||
| 1346 | 2024.10.14 10:36 | sell | 674 | 0.08 | 0.60898 | 0.61098 | 0.60863 | ||
| 1347 | 2024.10.14 10:37 | sell | 675 | 0.13 | 0.60918 | 0.61118 | 0.60883 | ||
| 1348 | 2024.10.14 11:29 | t/p | 675 | 0.13 | 0.60883 | 0.61118 | 0.60883 | 4.55 | 6170.15 |
| 1349 | 2024.10.14 11:29 | close | 674 | 0.08 | 0.60883 | 0.61098 | 0.60863 | 1.20 | 6171.35 |
| 1350 | 2024.10.14 11:29 | close | 673 | 0.05 | 0.60884 | 0.61077 | 0.60842 | -0.35 | 6171.00 |
| 1351 | 2024.10.14 11:30 | sell | 676 | 0.05 | 0.60847 | 0.61047 | 0.60812 | ||
| 1352 | 2024.10.14 11:37 | sell | 677 | 0.08 | 0.60867 | 0.61067 | 0.60832 | ||
| 1353 | 2024.10.14 11:48 | sell | 678 | 0.13 | 0.60888 | 0.61088 | 0.60853 | ||
| 1354 | 2024.10.14 12:08 | sell | 679 | 0.21 | 0.60909 | 0.61109 | 0.60874 | ||
| 1355 | 2024.10.14 12:11 | sell | 680 | 0.34 | 0.60930 | 0.61130 | 0.60895 | ||
| 1356 | 2024.10.14 12:51 | t/p | 680 | 0.34 | 0.60895 | 0.61130 | 0.60895 | 11.90 | 6182.90 |
| 1357 | 2024.10.14 12:51 | close | 679 | 0.21 | 0.60895 | 0.61109 | 0.60874 | 2.94 | 6185.84 |
| 1358 | 2024.10.14 12:51 | close | 678 | 0.13 | 0.60896 | 0.61088 | 0.60853 | -1.04 | 6184.80 |
| 1359 | 2024.10.14 12:51 | close | 677 | 0.08 | 0.60894 | 0.61067 | 0.60832 | -2.16 | 6182.64 |
| 1360 | 2024.10.14 12:51 | close | 676 | 0.05 | 0.60895 | 0.61047 | 0.60812 | -2.40 | 6180.24 |
| 1361 | 2024.10.14 12:51 | sell | 681 | 0.05 | 0.60858 | 0.61058 | 0.60823 | ||
| 1362 | 2024.10.14 13:33 | t/p | 681 | 0.05 | 0.60823 | 0.61058 | 0.60823 | 1.75 | 6181.99 |
| 1363 | 2024.10.14 13:33 | sell | 682 | 0.05 | 0.60787 | 0.60987 | 0.60752 | ||
| 1364 | 2024.10.14 13:43 | sell | 683 | 0.08 | 0.60808 | 0.61008 | 0.60773 | ||
| 1365 | 2024.10.14 15:22 | t/p | 683 | 0.08 | 0.60773 | 0.61008 | 0.60773 | 2.80 | 6184.79 |
| 1366 | 2024.10.14 15:22 | close | 682 | 0.05 | 0.60773 | 0.60987 | 0.60752 | 0.70 | 6185.49 |
| 1367 | 2024.10.14 15:22 | sell | 684 | 0.05 | 0.60738 | 0.60938 | 0.60703 | ||
| 1368 | 2024.10.14 15:48 | sell | 685 | 0.08 | 0.60759 | 0.60959 | 0.60724 | ||
| 1369 | 2024.10.14 16:41 | sell | 686 | 0.13 | 0.60779 | 0.60979 | 0.60744 | ||
| 1370 | 2024.10.14 16:42 | sell | 687 | 0.21 | 0.60800 | 0.61000 | 0.60765 | ||
| 1371 | 2024.10.14 16:42 | sell | 688 | 0.34 | 0.60821 | 0.61021 | 0.60786 | ||
| 1372 | 2024.10.14 16:43 | sell | 689 | 0.54 | 0.60842 | 0.61042 | 0.60807 | ||
| 1373 | 2024.10.14 16:45 | sell | 690 | 0.86 | 0.60862 | 0.61062 | 0.60827 | ||
| 1374 | 2024.10.14 16:47 | s/l | 684 | 0.05 | 0.60938 | 0.60938 | 0.60703 | -10.00 | 6175.49 |
| 1375 | 2024.10.14 16:47 | close | 690 | 0.86 | 0.60938 | 0.61062 | 0.60827 | -65.36 | 6110.13 |
| 1376 | 2024.10.14 16:47 | close | 689 | 0.54 | 0.60937 | 0.61042 | 0.60807 | -51.30 | 6058.83 |
| 1377 | 2024.10.14 16:47 | close | 688 | 0.34 | 0.60939 | 0.61021 | 0.60786 | -40.12 | 6018.71 |
| 1378 | 2024.10.14 16:47 | close | 687 | 0.21 | 0.60938 | 0.61000 | 0.60765 | -28.98 | 5989.73 |
| 1379 | 2024.10.14 16:47 | close | 686 | 0.13 | 0.60940 | 0.60979 | 0.60744 | -20.93 | 5968.80 |
| 1380 | 2024.10.14 16:47 | close | 685 | 0.08 | 0.60939 | 0.60959 | 0.60724 | -14.40 | 5954.40 |
| 1381 | 2024.10.14 16:47 | sell | 691 | 0.05 | 0.60905 | 0.61105 | 0.60870 | ||
| 1382 | 2024.10.14 16:47 | sell | 692 | 0.08 | 0.60926 | 0.61126 | 0.60891 | ||
| 1383 | 2024.10.14 16:48 | sell | 693 | 0.13 | 0.60947 | 0.61147 | 0.60912 | ||
| 1384 | 2024.10.14 16:55 | sell | 694 | 0.21 | 0.60967 | 0.61167 | 0.60932 | ||
| 1385 | 2024.10.14 17:06 | t/p | 694 | 0.21 | 0.60932 | 0.61167 | 0.60932 | 7.35 | 5961.75 |
| 1386 | 2024.10.14 17:06 | close | 693 | 0.13 | 0.60932 | 0.61147 | 0.60912 | 1.95 | 5963.70 |
| 1387 | 2024.10.14 17:06 | close | 692 | 0.08 | 0.60933 | 0.61126 | 0.60891 | -0.56 | 5963.14 |
| 1388 | 2024.10.14 17:06 | close | 691 | 0.05 | 0.60932 | 0.61105 | 0.60870 | -1.35 | 5961.79 |
| 1389 | 2024.10.14 17:06 | sell | 695 | 0.05 | 0.60895 | 0.61095 | 0.60860 | ||
| 1390 | 2024.10.14 17:22 | sell | 696 | 0.08 | 0.60916 | 0.61116 | 0.60881 | ||
| 1391 | 2024.10.14 17:25 | sell | 697 | 0.13 | 0.60937 | 0.61137 | 0.60902 | ||
| 1392 | 2024.10.14 17:38 | t/p | 697 | 0.13 | 0.60902 | 0.61137 | 0.60902 | 4.55 | 5966.34 |
| 1393 | 2024.10.14 17:38 | close | 696 | 0.08 | 0.60902 | 0.61116 | 0.60881 | 1.12 | 5967.46 |
| 1394 | 2024.10.14 17:38 | close | 695 | 0.05 | 0.60903 | 0.61095 | 0.60860 | -0.40 | 5967.06 |
| 1395 | 2024.10.14 17:38 | sell | 698 | 0.05 | 0.60866 | 0.61066 | 0.60831 | ||
| 1396 | 2024.10.14 17:42 | sell | 699 | 0.08 | 0.60887 | 0.61087 | 0.60852 | ||
| 1397 | 2024.10.14 17:46 | sell | 700 | 0.13 | 0.60908 | 0.61108 | 0.60873 | ||
| 1398 | 2024.10.14 17:48 | sell | 701 | 0.21 | 0.60928 | 0.61128 | 0.60893 | ||
| 1399 | 2024.10.14 18:23 | t/p | 701 | 0.21 | 0.60893 | 0.61128 | 0.60893 | 7.35 | 5974.41 |
| 1400 | 2024.10.14 18:23 | close | 700 | 0.13 | 0.60893 | 0.61108 | 0.60873 | 1.95 | 5976.36 |
| 1401 | 2024.10.14 18:23 | close | 699 | 0.08 | 0.60894 | 0.61087 | 0.60852 | -0.56 | 5975.80 |
| 1402 | 2024.10.14 18:23 | close | 698 | 0.05 | 0.60893 | 0.61066 | 0.60831 | -1.35 | 5974.45 |
| 1403 | 2024.10.14 18:23 | sell | 702 | 0.05 | 0.60859 | 0.61059 | 0.60824 | ||
| 1404 | 2024.10.14 18:24 | sell | 703 | 0.08 | 0.60879 | 0.61079 | 0.60844 | ||
| 1405 | 2024.10.14 18:32 | sell | 704 | 0.13 | 0.60900 | 0.61100 | 0.60865 | ||
| 1406 | 2024.10.14 18:37 | sell | 705 | 0.21 | 0.60921 | 0.61121 | 0.60886 | ||
| 1407 | 2024.10.14 19:10 | t/p | 705 | 0.21 | 0.60886 | 0.61121 | 0.60886 | 7.35 | 5981.80 |
| 1408 | 2024.10.14 19:10 | close | 704 | 0.13 | 0.60886 | 0.61100 | 0.60865 | 1.82 | 5983.62 |
| 1409 | 2024.10.14 19:11 | close | 703 | 0.08 | 0.60887 | 0.61079 | 0.60844 | -0.64 | 5982.98 |
| 1410 | 2024.10.14 19:11 | close | 702 | 0.05 | 0.60886 | 0.61059 | 0.60824 | -1.35 | 5981.63 |
| 1411 | 2024.10.14 19:11 | sell | 706 | 0.05 | 0.60851 | 0.61051 | 0.60816 | ||
| 1412 | 2024.10.14 19:32 | sell | 707 | 0.08 | 0.60872 | 0.61072 | 0.60837 | ||
| 1413 | 2024.10.14 20:50 | sell | 708 | 0.13 | 0.60893 | 0.61093 | 0.60858 | ||
| 1414 | 2024.10.14 22:00 | t/p | 708 | 0.13 | 0.60858 | 0.61093 | 0.60858 | 4.55 | 5986.18 |
| 1415 | 2024.10.14 22:00 | close | 707 | 0.08 | 0.60858 | 0.61072 | 0.60837 | 1.12 | 5987.30 |
| 1416 | 2024.10.14 22:00 | close | 706 | 0.05 | 0.60857 | 0.61051 | 0.60816 | -0.30 | 5987.00 |
| 1417 | 2024.10.14 22:00 | sell | 709 | 0.05 | 0.60820 | 0.61020 | 0.60785 | ||
| 1418 | 2024.10.14 22:01 | sell | 710 | 0.08 | 0.60840 | 0.61040 | 0.60805 | ||
| 1419 | 2024.10.14 22:02 | sell | 711 | 0.13 | 0.60861 | 0.61061 | 0.60826 | ||
| 1420 | 2024.10.14 22:03 | sell | 712 | 0.21 | 0.60882 | 0.61082 | 0.60847 | ||
| 1421 | 2024.10.14 22:18 | sell | 713 | 0.34 | 0.60903 | 0.61103 | 0.60868 | ||
| 1422 | 2024.10.14 22:24 | sell | 714 | 0.54 | 0.60923 | 0.61123 | 0.60888 | ||
| 1423 | 2024.10.14 23:20 | sell | 715 | 0.86 | 0.60944 | 0.61144 | 0.60909 | ||
| 1424 | 2024.10.15 03:03 | t/p | 715 | 0.86 | 0.60909 | 0.61144 | 0.60909 | 30.10 | 6017.10 |
| 1425 | 2024.10.15 03:03 | close | 714 | 0.54 | 0.60909 | 0.61123 | 0.60888 | 7.56 | 6024.66 |
| 1426 | 2024.10.15 03:03 | close | 713 | 0.34 | 0.60910 | 0.61103 | 0.60868 | -2.38 | 6022.28 |
| 1427 | 2024.10.15 03:03 | close | 712 | 0.21 | 0.60908 | 0.61082 | 0.60847 | -5.46 | 6016.82 |
| 1428 | 2024.10.15 03:03 | close | 711 | 0.13 | 0.60909 | 0.61061 | 0.60826 | -6.24 | 6010.58 |
| 1429 | 2024.10.15 03:03 | close | 710 | 0.08 | 0.60908 | 0.61040 | 0.60805 | -5.44 | 6005.14 |
| 1430 | 2024.10.15 03:03 | close | 709 | 0.05 | 0.60907 | 0.61020 | 0.60785 | -4.35 | 6000.79 |
| 1431 | 2024.10.15 03:03 | sell | 716 | 0.05 | 0.60870 | 0.61070 | 0.60835 | ||
| 1432 | 2024.10.15 03:33 | sell | 717 | 0.08 | 0.60891 | 0.61091 | 0.60856 | ||
| 1433 | 2024.10.15 03:58 | sell | 718 | 0.13 | 0.60911 | 0.61111 | 0.60876 | ||
| 1434 | 2024.10.15 04:06 | sell | 719 | 0.21 | 0.60932 | 0.61132 | 0.60897 | ||
| 1435 | 2024.10.15 04:27 | t/p | 719 | 0.21 | 0.60897 | 0.61132 | 0.60897 | 7.35 | 6008.14 |
| 1436 | 2024.10.15 04:27 | close | 718 | 0.13 | 0.60897 | 0.61111 | 0.60876 | 1.82 | 6009.96 |
| 1437 | 2024.10.15 04:27 | close | 717 | 0.08 | 0.60898 | 0.61091 | 0.60856 | -0.56 | 6009.40 |
| 1438 | 2024.10.15 04:27 | close | 716 | 0.05 | 0.60897 | 0.61070 | 0.60835 | -1.35 | 6008.05 |
| 1439 | 2024.10.15 04:27 | sell | 720 | 0.05 | 0.60862 | 0.61062 | 0.60827 | ||
| 1440 | 2024.10.15 04:35 | sell | 721 | 0.08 | 0.60883 | 0.61083 | 0.60848 | ||
| 1441 | 2024.10.15 05:03 | sell | 722 | 0.13 | 0.60904 | 0.61104 | 0.60869 | ||
| 1442 | 2024.10.15 05:22 | sell | 723 | 0.21 | 0.60925 | 0.61125 | 0.60890 | ||
| 1443 | 2024.10.15 06:18 | t/p | 723 | 0.21 | 0.60890 | 0.61125 | 0.60890 | 7.35 | 6015.40 |
| 1444 | 2024.10.15 06:18 | close | 722 | 0.13 | 0.60890 | 0.61104 | 0.60869 | 1.82 | 6017.22 |
| 1445 | 2024.10.15 06:18 | close | 721 | 0.08 | 0.60891 | 0.61083 | 0.60848 | -0.64 | 6016.58 |
| 1446 | 2024.10.15 06:18 | close | 720 | 0.05 | 0.60889 | 0.61062 | 0.60827 | -1.35 | 6015.23 |
| 1447 | 2024.10.15 06:18 | sell | 724 | 0.05 | 0.60854 | 0.61054 | 0.60819 | ||
| 1448 | 2024.10.15 06:23 | sell | 725 | 0.08 | 0.60875 | 0.61075 | 0.60840 | ||
| 1449 | 2024.10.15 06:27 | sell | 726 | 0.13 | 0.60896 | 0.61096 | 0.60861 | ||
| 1450 | 2024.10.15 06:28 | sell | 727 | 0.21 | 0.60916 | 0.61116 | 0.60881 | ||
| 1451 | 2024.10.15 07:03 | t/p | 727 | 0.21 | 0.60881 | 0.61116 | 0.60881 | 7.35 | 6022.58 |
| 1452 | 2024.10.15 07:03 | close | 726 | 0.13 | 0.60881 | 0.61096 | 0.60861 | 1.95 | 6024.53 |
| 1453 | 2024.10.15 07:03 | close | 725 | 0.08 | 0.60880 | 0.61075 | 0.60840 | -0.40 | 6024.13 |
| 1454 | 2024.10.15 07:03 | close | 724 | 0.05 | 0.60879 | 0.61054 | 0.60819 | -1.25 | 6022.88 |
| 1455 | 2024.10.15 07:03 | sell | 728 | 0.05 | 0.60842 | 0.61042 | 0.60807 | ||
| 1456 | 2024.10.15 07:07 | sell | 729 | 0.08 | 0.60862 | 0.61062 | 0.60827 | ||
| 1457 | 2024.10.15 08:16 | t/p | 729 | 0.08 | 0.60827 | 0.61062 | 0.60827 | 2.80 | 6025.68 |
| 1458 | 2024.10.15 08:16 | close | 728 | 0.05 | 0.60827 | 0.61042 | 0.60807 | 0.75 | 6026.43 |
| 1459 | 2024.10.15 08:16 | sell | 730 | 0.05 | 0.60792 | 0.60992 | 0.60757 | ||
| 1460 | 2024.10.15 09:33 | sell | 731 | 0.08 | 0.60813 | 0.61013 | 0.60778 | ||
| 1461 | 2024.10.15 09:57 | sell | 732 | 0.13 | 0.60833 | 0.61033 | 0.60798 | ||
| 1462 | 2024.10.15 10:08 | t/p | 732 | 0.13 | 0.60798 | 0.61033 | 0.60798 | 4.55 | 6030.98 |
| 1463 | 2024.10.15 10:08 | close | 731 | 0.08 | 0.60798 | 0.61013 | 0.60778 | 1.20 | 6032.18 |
| 1464 | 2024.10.15 10:08 | close | 730 | 0.05 | 0.60797 | 0.60992 | 0.60757 | -0.25 | 6031.93 |
| 1465 | 2024.10.15 10:08 | sell | 733 | 0.05 | 0.60760 | 0.60960 | 0.60725 | ||
| 1466 | 2024.10.15 10:09 | sell | 734 | 0.08 | 0.60781 | 0.60981 | 0.60746 | ||
| 1467 | 2024.10.15 11:06 | sell | 735 | 0.13 | 0.60801 | 0.61001 | 0.60766 | ||
| 1468 | 2024.10.15 11:07 | sell | 736 | 0.21 | 0.60822 | 0.61022 | 0.60787 | ||
| 1469 | 2024.10.15 11:23 | sell | 737 | 0.34 | 0.60843 | 0.61043 | 0.60808 | ||
| 1470 | 2024.10.15 11:35 | sell | 738 | 0.54 | 0.60864 | 0.61064 | 0.60829 | ||
| 1471 | 2024.10.15 11:48 | sell | 739 | 0.86 | 0.60884 | 0.61084 | 0.60849 | ||
| 1472 | 2024.10.15 12:18 | s/l | 733 | 0.05 | 0.60960 | 0.60960 | 0.60725 | -10.00 | 6021.93 |
| 1473 | 2024.10.15 12:18 | close | 739 | 0.86 | 0.60960 | 0.61084 | 0.60849 | -65.36 | 5956.57 |
| 1474 | 2024.10.15 12:18 | close | 738 | 0.54 | 0.60961 | 0.61064 | 0.60829 | -52.38 | 5904.19 |
| 1475 | 2024.10.15 12:18 | close | 737 | 0.34 | 0.60962 | 0.61043 | 0.60808 | -40.46 | 5863.73 |
| 1476 | 2024.10.15 12:18 | close | 736 | 0.21 | 0.60963 | 0.61022 | 0.60787 | -29.61 | 5834.12 |
| 1477 | 2024.10.15 12:18 | close | 735 | 0.13 | 0.60964 | 0.61001 | 0.60766 | -21.19 | 5812.93 |
| 1478 | 2024.10.15 12:18 | close | 734 | 0.08 | 0.60965 | 0.60981 | 0.60746 | -14.72 | 5798.21 |
| 1479 | 2024.10.15 12:18 | sell | 740 | 0.05 | 0.60930 | 0.61130 | 0.60895 | ||
| 1480 | 2024.10.15 13:17 | t/p | 740 | 0.05 | 0.60895 | 0.61130 | 0.60895 | 1.75 | 5799.96 |
| 1481 | 2024.10.15 13:17 | sell | 741 | 0.05 | 0.60859 | 0.61059 | 0.60824 | ||
| 1482 | 2024.10.15 13:26 | sell | 742 | 0.08 | 0.60879 | 0.61079 | 0.60844 | ||
| 1483 | 2024.10.15 13:30 | sell | 743 | 0.13 | 0.60900 | 0.61100 | 0.60865 | ||
| 1484 | 2024.10.15 14:32 | sell | 744 | 0.21 | 0.60921 | 0.61121 | 0.60886 | ||
| 1485 | 2024.10.15 15:35 | sell | 745 | 0.34 | 0.60942 | 0.61142 | 0.60907 | ||
| 1486 | 2024.10.15 15:57 | sell | 746 | 0.54 | 0.60962 | 0.61162 | 0.60927 | ||
| 1487 | 2024.10.15 16:02 | sell | 747 | 0.86 | 0.60983 | 0.61183 | 0.60948 | ||
| 1488 | 2024.10.15 16:18 | s/l | 741 | 0.05 | 0.61059 | 0.61059 | 0.60824 | -10.00 | 5789.96 |
| 1489 | 2024.10.15 16:18 | close | 747 | 0.86 | 0.61059 | 0.61183 | 0.60948 | -65.36 | 5724.60 |
| 1490 | 2024.10.15 16:18 | close | 746 | 0.54 | 0.61058 | 0.61162 | 0.60927 | -51.84 | 5672.76 |
| 1491 | 2024.10.15 16:18 | close | 745 | 0.34 | 0.61060 | 0.61142 | 0.60907 | -40.12 | 5632.64 |
| 1492 | 2024.10.15 16:18 | close | 744 | 0.21 | 0.61059 | 0.61121 | 0.60886 | -28.98 | 5603.66 |
| 1493 | 2024.10.15 16:18 | close | 743 | 0.13 | 0.61060 | 0.61100 | 0.60865 | -20.80 | 5582.86 |
| 1494 | 2024.10.15 16:18 | close | 742 | 0.08 | 0.61059 | 0.61079 | 0.60844 | -14.40 | 5568.46 |
| 1495 | 2024.10.15 16:18 | sell | 748 | 0.05 | 0.61024 | 0.61224 | 0.60989 | ||
| 1496 | 2024.10.15 16:20 | sell | 749 | 0.08 | 0.61045 | 0.61245 | 0.61010 | ||
| 1497 | 2024.10.15 16:40 | t/p | 749 | 0.08 | 0.61010 | 0.61245 | 0.61010 | 2.80 | 5571.26 |
| 1498 | 2024.10.15 16:40 | close | 748 | 0.05 | 0.61010 | 0.61224 | 0.60989 | 0.70 | 5571.96 |
| 1499 | 2024.10.15 16:40 | sell | 750 | 0.05 | 0.60975 | 0.61175 | 0.60940 | ||
| 1500 | 2024.10.15 16:42 | sell | 751 | 0.08 | 0.60996 | 0.61196 | 0.60961 | ||
| 1501 | 2024.10.15 17:32 | t/p | 751 | 0.08 | 0.60961 | 0.61196 | 0.60961 | 2.80 | 5574.76 |
| 1502 | 2024.10.15 17:32 | close | 750 | 0.05 | 0.60961 | 0.61175 | 0.60940 | 0.70 | 5575.46 |
| 1503 | 2024.10.15 17:32 | sell | 752 | 0.05 | 0.60926 | 0.61126 | 0.60891 | ||
| 1504 | 2024.10.15 17:53 | sell | 753 | 0.08 | 0.60947 | 0.61147 | 0.60912 | ||
| 1505 | 2024.10.15 18:03 | t/p | 753 | 0.08 | 0.60912 | 0.61147 | 0.60912 | 2.80 | 5578.26 |
| 1506 | 2024.10.15 18:03 | close | 752 | 0.05 | 0.60912 | 0.61126 | 0.60891 | 0.70 | 5578.96 |
| 1507 | 2024.10.15 18:03 | sell | 754 | 0.05 | 0.60877 | 0.61077 | 0.60842 | ||
| 1508 | 2024.10.15 19:43 | t/p | 754 | 0.05 | 0.60842 | 0.61077 | 0.60842 | 1.75 | 5580.71 |
| 1509 | 2024.10.15 19:43 | sell | 755 | 0.05 | 0.60806 | 0.61006 | 0.60771 | ||
| 1510 | 2024.10.15 20:53 | t/p | 755 | 0.05 | 0.60771 | 0.61006 | 0.60771 | 1.75 | 5582.46 |
| 1511 | 2024.10.15 20:53 | sell | 756 | 0.05 | 0.60735 | 0.60935 | 0.60700 | ||
| 1512 | 2024.10.15 21:00 | sell | 757 | 0.08 | 0.60755 | 0.60955 | 0.60720 | ||
| 1513 | 2024.10.15 21:01 | sell | 758 | 0.13 | 0.60776 | 0.60976 | 0.60741 | ||
| 1514 | 2024.10.15 21:02 | sell | 759 | 0.21 | 0.60797 | 0.60997 | 0.60762 | ||
| 1515 | 2024.10.15 21:03 | sell | 760 | 0.34 | 0.60818 | 0.61018 | 0.60783 | ||
| 1516 | 2024.10.15 21:05 | t/p | 760 | 0.34 | 0.60783 | 0.61018 | 0.60783 | 11.90 | 5594.36 |
| 1517 | 2024.10.15 21:05 | close | 759 | 0.21 | 0.60783 | 0.60997 | 0.60762 | 2.94 | 5597.30 |
| 1518 | 2024.10.15 21:05 | close | 758 | 0.13 | 0.60784 | 0.60976 | 0.60741 | -1.04 | 5596.26 |
| 1519 | 2024.10.15 21:05 | close | 757 | 0.08 | 0.60783 | 0.60955 | 0.60720 | -2.24 | 5594.02 |
| 1520 | 2024.10.15 21:05 | close | 756 | 0.05 | 0.60784 | 0.60935 | 0.60700 | -2.45 | 5591.57 |
| 1521 | 2024.10.15 21:05 | sell | 761 | 0.05 | 0.60747 | 0.60947 | 0.60712 | ||
| 1522 | 2024.10.15 21:08 | sell | 762 | 0.08 | 0.60767 | 0.60967 | 0.60732 | ||
| 1523 | 2024.10.15 21:23 | sell | 763 | 0.13 | 0.60788 | 0.60988 | 0.60753 | ||
| 1524 | 2024.10.15 23:52 | sell | 764 | 0.21 | 0.60809 | 0.61009 | 0.60774 | ||
| 1525 | 2024.10.15 23:58 | sell | 765 | 0.34 | 0.60830 | 0.61030 | 0.60795 | ||
| 1526 | 2024.10.16 00:06 | t/p | 765 | 0.34 | 0.60795 | 0.61030 | 0.60795 | 11.90 | 5603.47 |
| 1527 | 2024.10.16 00:06 | close | 764 | 0.21 | 0.60795 | 0.61009 | 0.60774 | 2.94 | 5606.41 |
| 1528 | 2024.10.16 00:06 | close | 763 | 0.13 | 0.60796 | 0.60988 | 0.60753 | -1.04 | 5605.37 |
| 1529 | 2024.10.16 00:06 | close | 762 | 0.08 | 0.60797 | 0.60967 | 0.60732 | -2.40 | 5602.97 |
| 1530 | 2024.10.16 00:06 | close | 761 | 0.05 | 0.60799 | 0.60947 | 0.60712 | -2.60 | 5600.37 |
| 1531 | 2024.10.16 00:07 | sell | 766 | 0.05 | 0.60764 | 0.60964 | 0.60729 | ||
| 1532 | 2024.10.16 00:25 | sell | 767 | 0.08 | 0.60784 | 0.60984 | 0.60749 | ||
| 1533 | 2024.10.16 00:41 | sell | 768 | 0.13 | 0.60806 | 0.61006 | 0.60771 | ||
| 1534 | 2024.10.16 00:42 | sell | 769 | 0.21 | 0.60829 | 0.61029 | 0.60794 | ||
| 1535 | 2024.10.16 00:43 | sell | 770 | 0.34 | 0.60850 | 0.61050 | 0.60815 | ||
| 1536 | 2024.10.16 00:45 | t/p | 768 | 0.13 | 0.60771 | 0.61006 | 0.60771 | 4.55 | 5604.92 |
| 1537 | 2024.10.16 00:45 | t/p | 769 | 0.21 | 0.60794 | 0.61029 | 0.60794 | 7.35 | 5612.27 |
| 1538 | 2024.10.16 00:45 | t/p | 770 | 0.34 | 0.60815 | 0.61050 | 0.60815 | 11.90 | 5624.17 |
| 1539 | 2024.10.16 00:45 | close | 767 | 0.08 | 0.60764 | 0.60984 | 0.60749 | 1.60 | 5625.77 |
| 1540 | 2024.10.16 00:45 | close | 766 | 0.05 | 0.60763 | 0.60964 | 0.60729 | 0.05 | 5625.82 |
| 1541 | 2024.10.16 00:45 | sell | 771 | 0.05 | 0.60726 | 0.60926 | 0.60691 | ||
| 1542 | 2024.10.16 00:47 | sell | 772 | 0.08 | 0.60747 | 0.60947 | 0.60712 | ||
| 1543 | 2024.10.16 00:48 | sell | 773 | 0.13 | 0.60767 | 0.60967 | 0.60732 | ||
| 1544 | 2024.10.16 00:51 | t/p | 773 | 0.13 | 0.60732 | 0.60967 | 0.60732 | 4.55 | 5630.37 |
| 1545 | 2024.10.16 00:51 | close | 772 | 0.08 | 0.60732 | 0.60947 | 0.60712 | 1.20 | 5631.57 |
| 1546 | 2024.10.16 00:51 | close | 771 | 0.05 | 0.60730 | 0.60926 | 0.60691 | -0.20 | 5631.37 |
| 1547 | 2024.10.16 00:51 | sell | 774 | 0.05 | 0.60691 | 0.60891 | 0.60656 | ||
| 1548 | 2024.10.16 00:53 | t/p | 774 | 0.05 | 0.60656 | 0.60891 | 0.60656 | 1.75 | 5633.12 |
| 1549 | 2024.10.16 00:53 | sell | 775 | 0.05 | 0.60620 | 0.60820 | 0.60585 | ||
| 1550 | 2024.10.16 00:55 | sell | 776 | 0.08 | 0.60640 | 0.60840 | 0.60605 | ||
| 1551 | 2024.10.16 01:03 | t/p | 776 | 0.08 | 0.60605 | 0.60840 | 0.60605 | 2.80 | 5635.92 |
| 1552 | 2024.10.16 01:03 | close | 775 | 0.05 | 0.60605 | 0.60820 | 0.60585 | 0.75 | 5636.67 |
| 1553 | 2024.10.16 01:03 | sell | 777 | 0.05 | 0.60568 | 0.60768 | 0.60533 | ||
| 1554 | 2024.10.16 01:04 | sell | 778 | 0.08 | 0.60589 | 0.60789 | 0.60554 | ||
| 1555 | 2024.10.16 01:11 | sell | 779 | 0.13 | 0.60612 | 0.60812 | 0.60577 | ||
| 1556 | 2024.10.16 01:13 | sell | 780 | 0.21 | 0.60635 | 0.60835 | 0.60600 | ||
| 1557 | 2024.10.16 01:15 | sell | 781 | 0.34 | 0.60655 | 0.60855 | 0.60620 | ||
| 1558 | 2024.10.16 01:15 | sell | 782 | 0.54 | 0.60676 | 0.60876 | 0.60641 | ||
| 1559 | 2024.10.16 01:16 | sell | 783 | 0.86 | 0.60696 | 0.60896 | 0.60661 | ||
| 1560 | 2024.10.16 01:33 | t/p | 783 | 0.86 | 0.60661 | 0.60896 | 0.60661 | 30.10 | 5666.77 |
| 1561 | 2024.10.16 01:33 | close | 782 | 0.54 | 0.60661 | 0.60876 | 0.60641 | 8.10 | 5674.87 |
| 1562 | 2024.10.16 01:33 | close | 781 | 0.34 | 0.60660 | 0.60855 | 0.60620 | -1.70 | 5673.17 |
| 1563 | 2024.10.16 01:33 | close | 780 | 0.21 | 0.60659 | 0.60835 | 0.60600 | -5.04 | 5668.13 |
| 1564 | 2024.10.16 01:33 | close | 779 | 0.13 | 0.60658 | 0.60812 | 0.60577 | -5.98 | 5662.15 |
| 1565 | 2024.10.16 01:33 | close | 778 | 0.08 | 0.60656 | 0.60789 | 0.60554 | -5.36 | 5656.79 |
| 1566 | 2024.10.16 01:33 | close | 777 | 0.05 | 0.60655 | 0.60768 | 0.60533 | -4.35 | 5652.44 |
| 1567 | 2024.10.16 01:33 | sell | 784 | 0.05 | 0.60620 | 0.60820 | 0.60585 | ||
| 1568 | 2024.10.16 01:38 | t/p | 784 | 0.05 | 0.60585 | 0.60820 | 0.60585 | 1.75 | 5654.19 |
| 1569 | 2024.10.16 01:38 | sell | 785 | 0.05 | 0.60549 | 0.60749 | 0.60514 | ||
| 1570 | 2024.10.16 01:39 | sell | 786 | 0.08 | 0.60570 | 0.60770 | 0.60535 | ||
| 1571 | 2024.10.16 01:53 | sell | 787 | 0.13 | 0.60592 | 0.60792 | 0.60557 | ||
| 1572 | 2024.10.16 01:55 | sell | 788 | 0.21 | 0.60613 | 0.60813 | 0.60578 | ||
| 1573 | 2024.10.16 02:54 | t/p | 788 | 0.21 | 0.60578 | 0.60813 | 0.60578 | 7.35 | 5661.54 |
| 1574 | 2024.10.16 02:54 | close | 787 | 0.13 | 0.60578 | 0.60792 | 0.60557 | 1.82 | 5663.36 |
| 1575 | 2024.10.16 02:54 | close | 786 | 0.08 | 0.60577 | 0.60770 | 0.60535 | -0.56 | 5662.80 |
| 1576 | 2024.10.16 02:54 | close | 785 | 0.05 | 0.60576 | 0.60749 | 0.60514 | -1.35 | 5661.45 |
| 1577 | 2024.10.16 02:54 | sell | 789 | 0.05 | 0.60539 | 0.60739 | 0.60504 | ||
| 1578 | 2024.10.16 02:55 | sell | 790 | 0.08 | 0.60560 | 0.60760 | 0.60525 | ||
| 1579 | 2024.10.16 03:03 | t/p | 790 | 0.08 | 0.60525 | 0.60760 | 0.60525 | 2.80 | 5664.25 |
| 1580 | 2024.10.16 03:03 | close | 789 | 0.05 | 0.60525 | 0.60739 | 0.60504 | 0.70 | 5664.95 |
| 1581 | 2024.10.16 03:03 | sell | 791 | 0.05 | 0.60488 | 0.60688 | 0.60453 | ||
| 1582 | 2024.10.16 03:08 | t/p | 791 | 0.05 | 0.60453 | 0.60688 | 0.60453 | 1.75 | 5666.70 |
| 1583 | 2024.10.16 03:08 | sell | 792 | 0.05 | 0.60417 | 0.60617 | 0.60382 | ||
| 1584 | 2024.10.16 03:12 | sell | 793 | 0.08 | 0.60438 | 0.60638 | 0.60403 | ||
| 1585 | 2024.10.16 03:18 | sell | 794 | 0.13 | 0.60459 | 0.60659 | 0.60424 | ||
| 1586 | 2024.10.16 03:21 | sell | 795 | 0.21 | 0.60479 | 0.60679 | 0.60444 | ||
| 1587 | 2024.10.16 04:02 | sell | 796 | 0.34 | 0.60500 | 0.60700 | 0.60465 | ||
| 1588 | 2024.10.16 04:03 | sell | 797 | 0.54 | 0.60521 | 0.60721 | 0.60486 | ||
| 1589 | 2024.10.16 04:38 | sell | 798 | 0.86 | 0.60542 | 0.60742 | 0.60507 | ||
| 1590 | 2024.10.16 04:43 | s/l | 792 | 0.05 | 0.60617 | 0.60617 | 0.60382 | -10.00 | 5656.70 |
| 1591 | 2024.10.16 04:43 | close | 798 | 0.86 | 0.60617 | 0.60742 | 0.60507 | -64.50 | 5592.20 |
| 1592 | 2024.10.16 04:43 | close | 797 | 0.54 | 0.60616 | 0.60721 | 0.60486 | -51.30 | 5540.90 |
| 1593 | 2024.10.16 04:43 | close | 796 | 0.34 | 0.60617 | 0.60700 | 0.60465 | -39.78 | 5501.12 |
| 1594 | 2024.10.16 04:43 | close | 795 | 0.21 | 0.60616 | 0.60679 | 0.60444 | -28.77 | 5472.35 |
| 1595 | 2024.10.16 04:43 | close | 794 | 0.13 | 0.60618 | 0.60659 | 0.60424 | -20.67 | 5451.68 |
| 1596 | 2024.10.16 04:43 | close | 793 | 0.08 | 0.60617 | 0.60638 | 0.60403 | -14.32 | 5437.36 |
| 1597 | 2024.10.16 04:43 | sell | 799 | 0.05 | 0.60582 | 0.60782 | 0.60547 | ||
| 1598 | 2024.10.16 04:46 | sell | 800 | 0.08 | 0.60603 | 0.60803 | 0.60568 | ||
| 1599 | 2024.10.16 04:52 | sell | 801 | 0.13 | 0.60623 | 0.60823 | 0.60588 | ||
| 1600 | 2024.10.16 05:03 | sell | 802 | 0.21 | 0.60644 | 0.60844 | 0.60609 | ||
| 1601 | 2024.10.16 06:05 | sell | 803 | 0.34 | 0.60665 | 0.60865 | 0.60630 | ||
| 1602 | 2024.10.16 06:07 | sell | 804 | 0.54 | 0.60686 | 0.60886 | 0.60651 | ||
| 1603 | 2024.10.16 06:11 | sell | 805 | 0.86 | 0.60706 | 0.60906 | 0.60671 | ||
| 1604 | 2024.10.16 07:13 | t/p | 805 | 0.86 | 0.60671 | 0.60906 | 0.60671 | 30.10 | 5467.46 |
| 1605 | 2024.10.16 07:13 | close | 804 | 0.54 | 0.60671 | 0.60886 | 0.60651 | 8.10 | 5475.56 |
| 1606 | 2024.10.16 07:13 | close | 803 | 0.34 | 0.60670 | 0.60865 | 0.60630 | -1.70 | 5473.86 |
| 1607 | 2024.10.16 07:13 | close | 802 | 0.21 | 0.60669 | 0.60844 | 0.60609 | -5.25 | 5468.61 |
| 1608 | 2024.10.16 07:13 | close | 801 | 0.13 | 0.60668 | 0.60823 | 0.60588 | -5.85 | 5462.76 |
| 1609 | 2024.10.16 07:13 | close | 800 | 0.08 | 0.60667 | 0.60803 | 0.60568 | -5.12 | 5457.64 |
| 1610 | 2024.10.16 07:13 | close | 799 | 0.05 | 0.60666 | 0.60782 | 0.60547 | -4.20 | 5453.44 |
| 1611 | 2024.10.16 07:13 | sell | 806 | 0.05 | 0.60629 | 0.60829 | 0.60594 | ||
| 1612 | 2024.10.16 10:21 | sell | 807 | 0.08 | 0.60650 | 0.60850 | 0.60615 | ||
| 1613 | 2024.10.16 10:28 | sell | 808 | 0.13 | 0.60671 | 0.60871 | 0.60636 | ||
| 1614 | 2024.10.16 10:32 | sell | 809 | 0.21 | 0.60692 | 0.60892 | 0.60657 | ||
| 1615 | 2024.10.16 12:13 | sell | 810 | 0.34 | 0.60713 | 0.60913 | 0.60678 | ||
| 1616 | 2024.10.16 12:20 | sell | 811 | 0.54 | 0.60733 | 0.60933 | 0.60698 | ||
| 1617 | 2024.10.16 12:37 | sell | 812 | 0.86 | 0.60754 | 0.60954 | 0.60719 | ||
| 1618 | 2024.10.16 13:53 | t/p | 812 | 0.86 | 0.60719 | 0.60954 | 0.60719 | 30.10 | 5483.54 |
| 1619 | 2024.10.16 13:53 | close | 811 | 0.54 | 0.60719 | 0.60933 | 0.60698 | 7.56 | 5491.10 |
| 1620 | 2024.10.16 13:53 | close | 810 | 0.34 | 0.60720 | 0.60913 | 0.60678 | -2.38 | 5488.72 |
| 1621 | 2024.10.16 13:53 | close | 809 | 0.21 | 0.60719 | 0.60892 | 0.60657 | -5.67 | 5483.05 |
| 1622 | 2024.10.16 13:53 | close | 808 | 0.13 | 0.60718 | 0.60871 | 0.60636 | -6.11 | 5476.94 |
| 1623 | 2024.10.16 13:53 | close | 807 | 0.08 | 0.60719 | 0.60850 | 0.60615 | -5.52 | 5471.42 |
| 1624 | 2024.10.16 13:53 | close | 806 | 0.05 | 0.60718 | 0.60829 | 0.60594 | -4.45 | 5466.97 |
| 1625 | 2024.10.16 13:53 | sell | 813 | 0.05 | 0.60683 | 0.60883 | 0.60648 | ||
| 1626 | 2024.10.16 14:10 | sell | 814 | 0.08 | 0.60704 | 0.60904 | 0.60669 | ||
| 1627 | 2024.10.16 14:25 | sell | 815 | 0.13 | 0.60725 | 0.60925 | 0.60690 | ||
| 1628 | 2024.10.16 14:30 | sell | 816 | 0.21 | 0.60745 | 0.60945 | 0.60710 | ||
| 1629 | 2024.10.16 14:31 | sell | 817 | 0.34 | 0.60766 | 0.60966 | 0.60731 | ||
| 1630 | 2024.10.16 15:03 | sell | 818 | 0.54 | 0.60787 | 0.60987 | 0.60752 | ||
| 1631 | 2024.10.16 15:41 | t/p | 818 | 0.54 | 0.60752 | 0.60987 | 0.60752 | 18.90 | 5485.87 |
| 1632 | 2024.10.16 15:41 | close | 817 | 0.34 | 0.60752 | 0.60966 | 0.60731 | 4.76 | 5490.63 |
| 1633 | 2024.10.16 15:41 | close | 816 | 0.21 | 0.60753 | 0.60945 | 0.60710 | -1.68 | 5488.95 |
| 1634 | 2024.10.16 15:41 | close | 815 | 0.13 | 0.60751 | 0.60925 | 0.60690 | -3.38 | 5485.57 |
| 1635 | 2024.10.16 15:41 | close | 814 | 0.08 | 0.60752 | 0.60904 | 0.60669 | -3.84 | 5481.73 |
| 1636 | 2024.10.16 15:41 | close | 813 | 0.05 | 0.60750 | 0.60883 | 0.60648 | -3.35 | 5478.38 |
| 1637 | 2024.10.16 15:41 | sell | 819 | 0.05 | 0.60715 | 0.60915 | 0.60680 | ||
| 1638 | 2024.10.16 15:49 | t/p | 819 | 0.05 | 0.60680 | 0.60915 | 0.60680 | 1.75 | 5480.13 |
| 1639 | 2024.10.16 15:49 | sell | 820 | 0.05 | 0.60644 | 0.60844 | 0.60609 | ||
| 1640 | 2024.10.16 15:52 | sell | 821 | 0.08 | 0.60665 | 0.60865 | 0.60630 | ||
| 1641 | 2024.10.16 16:16 | sell | 822 | 0.13 | 0.60686 | 0.60886 | 0.60651 | ||
| 1642 | 2024.10.16 16:17 | sell | 823 | 0.21 | 0.60706 | 0.60906 | 0.60671 | ||
| 1643 | 2024.10.16 16:25 | sell | 824 | 0.34 | 0.60727 | 0.60927 | 0.60692 | ||
| 1644 | 2024.10.16 16:53 | t/p | 824 | 0.34 | 0.60692 | 0.60927 | 0.60692 | 11.90 | 5492.03 |
| 1645 | 2024.10.16 16:53 | close | 823 | 0.21 | 0.60692 | 0.60906 | 0.60671 | 2.94 | 5494.97 |
| 1646 | 2024.10.16 16:53 | close | 822 | 0.13 | 0.60691 | 0.60886 | 0.60651 | -0.65 | 5494.32 |
| 1647 | 2024.10.16 16:53 | close | 821 | 0.08 | 0.60690 | 0.60865 | 0.60630 | -2.00 | 5492.32 |
| 1648 | 2024.10.16 16:53 | close | 820 | 0.05 | 0.60689 | 0.60844 | 0.60609 | -2.25 | 5490.07 |
| 1649 | 2024.10.16 16:53 | sell | 825 | 0.05 | 0.60652 | 0.60852 | 0.60617 | ||
| 1650 | 2024.10.16 16:58 | sell | 826 | 0.08 | 0.60672 | 0.60872 | 0.60637 | ||
| 1651 | 2024.10.16 17:32 | t/p | 826 | 0.08 | 0.60637 | 0.60872 | 0.60637 | 2.80 | 5492.87 |
| 1652 | 2024.10.16 17:32 | close | 825 | 0.05 | 0.60637 | 0.60852 | 0.60617 | 0.75 | 5493.62 |
| 1653 | 2024.10.16 17:32 | sell | 827 | 0.05 | 0.60600 | 0.60800 | 0.60565 | ||
| 1654 | 2024.10.16 17:52 | sell | 828 | 0.08 | 0.60621 | 0.60821 | 0.60586 | ||
| 1655 | 2024.10.16 17:58 | sell | 829 | 0.13 | 0.60642 | 0.60842 | 0.60607 | ||
| 1656 | 2024.10.16 18:07 | t/p | 829 | 0.13 | 0.60607 | 0.60842 | 0.60607 | 4.55 | 5498.17 |
| 1657 | 2024.10.16 18:07 | close | 828 | 0.08 | 0.60607 | 0.60821 | 0.60586 | 1.12 | 5499.29 |
| 1658 | 2024.10.16 18:07 | close | 827 | 0.05 | 0.60606 | 0.60800 | 0.60565 | -0.30 | 5498.99 |
| 1659 | 2024.10.16 18:07 | sell | 830 | 0.05 | 0.60571 | 0.60771 | 0.60536 | ||
| 1660 | 2024.10.16 18:12 | sell | 831 | 0.08 | 0.60592 | 0.60792 | 0.60557 | ||
| 1661 | 2024.10.16 18:13 | sell | 832 | 0.13 | 0.60613 | 0.60813 | 0.60578 | ||
| 1662 | 2024.10.16 18:47 | t/p | 832 | 0.13 | 0.60578 | 0.60813 | 0.60578 | 4.55 | 5503.54 |
| 1663 | 2024.10.16 18:47 | close | 831 | 0.08 | 0.60578 | 0.60792 | 0.60557 | 1.12 | 5504.66 |
| 1664 | 2024.10.16 18:47 | close | 830 | 0.05 | 0.60579 | 0.60771 | 0.60536 | -0.40 | 5504.26 |
| 1665 | 2024.10.16 18:47 | sell | 833 | 0.05 | 0.60542 | 0.60742 | 0.60507 | ||
| 1666 | 2024.10.16 18:49 | sell | 834 | 0.08 | 0.60565 | 0.60765 | 0.60530 | ||
| 1667 | 2024.10.16 19:23 | sell | 835 | 0.13 | 0.60586 | 0.60786 | 0.60551 | ||
| 1668 | 2024.10.16 20:25 | sell | 836 | 0.21 | 0.60606 | 0.60806 | 0.60571 | ||
| 1669 | 2024.10.17 00:01 | t/p | 836 | 0.21 | 0.60571 | 0.60806 | 0.60571 | 7.35 | 5511.61 |
| 1670 | 2024.10.17 00:01 | close | 835 | 0.13 | 0.60557 | 0.60786 | 0.60551 | 3.77 | 5515.38 |
| 1671 | 2024.10.17 00:01 | close | 834 | 0.08 | 0.60560 | 0.60765 | 0.60530 | 0.40 | 5515.78 |
| 1672 | 2024.10.17 00:02 | close | 833 | 0.05 | 0.60563 | 0.60742 | 0.60507 | -1.05 | 5514.73 |
| 1673 | 2024.10.17 00:02 | sell | 837 | 0.05 | 0.60500 | 0.60700 | 0.60465 | ||
| 1674 | 2024.10.17 00:04 | sell | 838 | 0.08 | 0.60538 | 0.60738 | 0.60503 | ||
| 1675 | 2024.10.17 00:42 | sell | 839 | 0.13 | 0.60559 | 0.60759 | 0.60524 | ||
| 1676 | 2024.10.17 02:40 | sell | 840 | 0.21 | 0.60579 | 0.60779 | 0.60544 | ||
| 1677 | 2024.10.17 03:03 | sell | 841 | 0.34 | 0.60600 | 0.60800 | 0.60565 | ||
| 1678 | 2024.10.17 03:32 | sell | 842 | 0.54 | 0.60621 | 0.60821 | 0.60586 | ||
| 1679 | 2024.10.17 03:33 | sell | 843 | 0.86 | 0.60642 | 0.60842 | 0.60607 | ||
| 1680 | 2024.10.17 04:03 | s/l | 837 | 0.05 | 0.60700 | 0.60700 | 0.60465 | -10.00 | 5504.73 |
| 1681 | 2024.10.17 04:03 | close | 843 | 0.86 | 0.60700 | 0.60842 | 0.60607 | -49.88 | 5454.85 |
| 1682 | 2024.10.17 04:03 | close | 842 | 0.54 | 0.60699 | 0.60821 | 0.60586 | -42.12 | 5412.73 |
| 1683 | 2024.10.17 04:03 | close | 841 | 0.34 | 0.60701 | 0.60800 | 0.60565 | -34.34 | 5378.39 |
| 1684 | 2024.10.17 04:03 | close | 840 | 0.21 | 0.60700 | 0.60779 | 0.60544 | -25.41 | 5352.98 |
| 1685 | 2024.10.17 04:03 | close | 839 | 0.13 | 0.60702 | 0.60759 | 0.60524 | -18.59 | 5334.39 |
| 1686 | 2024.10.17 04:03 | close | 838 | 0.08 | 0.60701 | 0.60738 | 0.60503 | -13.04 | 5321.35 |
| 1687 | 2024.10.17 04:03 | sell | 844 | 0.05 | 0.60666 | 0.60866 | 0.60631 | ||
| 1688 | 2024.10.17 04:07 | sell | 845 | 0.08 | 0.60687 | 0.60887 | 0.60652 | ||
| 1689 | 2024.10.17 04:37 | sell | 846 | 0.13 | 0.60708 | 0.60908 | 0.60673 | ||
| 1690 | 2024.10.17 05:01 | sell | 847 | 0.21 | 0.60728 | 0.60928 | 0.60693 | ||
| 1691 | 2024.10.17 05:27 | t/p | 847 | 0.21 | 0.60693 | 0.60928 | 0.60693 | 7.35 | 5328.70 |
| 1692 | 2024.10.17 05:27 | close | 846 | 0.13 | 0.60693 | 0.60908 | 0.60673 | 1.95 | 5330.65 |
| 1693 | 2024.10.17 05:27 | close | 845 | 0.08 | 0.60694 | 0.60887 | 0.60652 | -0.56 | 5330.09 |
| 1694 | 2024.10.17 05:27 | close | 844 | 0.05 | 0.60692 | 0.60866 | 0.60631 | -1.30 | 5328.79 |
| 1695 | 2024.10.17 05:27 | sell | 848 | 0.05 | 0.60657 | 0.60857 | 0.60622 | ||
| 1696 | 2024.10.17 06:15 | t/p | 848 | 0.05 | 0.60622 | 0.60857 | 0.60622 | 1.75 | 5330.54 |
| 1697 | 2024.10.17 06:15 | sell | 849 | 0.05 | 0.60586 | 0.60786 | 0.60551 | ||
| 1698 | 2024.10.17 07:10 | sell | 850 | 0.08 | 0.60606 | 0.60806 | 0.60571 | ||
| 1699 | 2024.10.17 08:08 | sell | 851 | 0.13 | 0.60627 | 0.60827 | 0.60592 | ||
| 1700 | 2024.10.17 08:21 | sell | 852 | 0.21 | 0.60648 | 0.60848 | 0.60613 | ||
| 1701 | 2024.10.17 09:58 | t/p | 852 | 0.21 | 0.60613 | 0.60848 | 0.60613 | 7.35 | 5337.89 |
| 1702 | 2024.10.17 09:58 | close | 851 | 0.13 | 0.60613 | 0.60827 | 0.60592 | 1.82 | 5339.71 |
| 1703 | 2024.10.17 09:58 | close | 850 | 0.08 | 0.60614 | 0.60806 | 0.60571 | -0.64 | 5339.07 |
| 1704 | 2024.10.17 09:58 | close | 849 | 0.05 | 0.60613 | 0.60786 | 0.60551 | -1.35 | 5337.72 |
| 1705 | 2024.10.17 09:58 | sell | 853 | 0.05 | 0.60578 | 0.60778 | 0.60543 | ||
| 1706 | 2024.10.17 10:08 | t/p | 853 | 0.05 | 0.60543 | 0.60778 | 0.60543 | 1.75 | 5339.47 |
| 1707 | 2024.10.17 10:08 | sell | 854 | 0.05 | 0.60507 | 0.60707 | 0.60472 | ||
| 1708 | 2024.10.17 11:00 | sell | 855 | 0.08 | 0.60528 | 0.60728 | 0.60493 | ||
| 1709 | 2024.10.17 12:10 | sell | 856 | 0.13 | 0.60549 | 0.60749 | 0.60514 | ||
| 1710 | 2024.10.17 12:33 | sell | 857 | 0.21 | 0.60570 | 0.60770 | 0.60535 | ||
| 1711 | 2024.10.17 12:37 | sell | 858 | 0.34 | 0.60591 | 0.60791 | 0.60556 | ||
| 1712 | 2024.10.17 12:41 | sell | 859 | 0.54 | 0.60611 | 0.60811 | 0.60576 | ||
| 1713 | 2024.10.17 13:07 | sell | 860 | 0.86 | 0.60632 | 0.60832 | 0.60597 | ||
| 1714 | 2024.10.17 13:26 | s/l | 854 | 0.05 | 0.60707 | 0.60707 | 0.60472 | -10.00 | 5329.47 |
| 1715 | 2024.10.17 13:26 | close | 860 | 0.86 | 0.60707 | 0.60832 | 0.60597 | -64.50 | 5264.97 |
| 1716 | 2024.10.17 13:26 | close | 859 | 0.54 | 0.60706 | 0.60811 | 0.60576 | -51.30 | 5213.67 |
| 1717 | 2024.10.17 13:26 | close | 858 | 0.34 | 0.60707 | 0.60791 | 0.60556 | -39.44 | 5174.23 |
| 1718 | 2024.10.17 13:26 | close | 857 | 0.21 | 0.60706 | 0.60770 | 0.60535 | -28.56 | 5145.67 |
| 1719 | 2024.10.17 13:26 | close | 856 | 0.13 | 0.60708 | 0.60749 | 0.60514 | -20.67 | 5125.00 |
| 1720 | 2024.10.17 13:26 | close | 855 | 0.08 | 0.60707 | 0.60728 | 0.60493 | -14.32 | 5110.68 |
| 1721 | 2024.10.17 13:26 | sell | 861 | 0.05 | 0.60672 | 0.60872 | 0.60637 | ||
| 1722 | 2024.10.17 13:58 | sell | 862 | 0.08 | 0.60693 | 0.60893 | 0.60658 | ||
| 1723 | 2024.10.17 14:11 | sell | 863 | 0.13 | 0.60714 | 0.60914 | 0.60679 | ||
| 1724 | 2024.10.17 14:28 | sell | 864 | 0.21 | 0.60735 | 0.60935 | 0.60700 | ||
| 1725 | 2024.10.17 15:03 | t/p | 864 | 0.21 | 0.60700 | 0.60935 | 0.60700 | 7.35 | 5118.03 |
| 1726 | 2024.10.17 15:03 | close | 863 | 0.13 | 0.60700 | 0.60914 | 0.60679 | 1.82 | 5119.85 |
| 1727 | 2024.10.17 15:03 | close | 862 | 0.08 | 0.60701 | 0.60893 | 0.60658 | -0.64 | 5119.21 |
| 1728 | 2024.10.17 15:03 | close | 861 | 0.05 | 0.60700 | 0.60872 | 0.60637 | -1.40 | 5117.81 |
| 1729 | 2024.10.17 15:03 | sell | 865 | 0.05 | 0.60665 | 0.60865 | 0.60630 | ||
| 1730 | 2024.10.17 15:08 | sell | 866 | 0.08 | 0.60686 | 0.60886 | 0.60651 | ||
| 1731 | 2024.10.17 15:30 | t/p | 866 | 0.08 | 0.60651 | 0.60886 | 0.60651 | 2.80 | 5120.61 |
| 1732 | 2024.10.17 15:30 | close | 865 | 0.05 | 0.60651 | 0.60865 | 0.60630 | 0.70 | 5121.31 |
| 1733 | 2024.10.17 15:30 | sell | 867 | 0.05 | 0.60616 | 0.60816 | 0.60581 | ||
| 1734 | 2024.10.17 15:32 | t/p | 867 | 0.05 | 0.60581 | 0.60816 | 0.60581 | 1.75 | 5123.06 |
| 1735 | 2024.10.17 15:32 | sell | 868 | 0.05 | 0.60545 | 0.60745 | 0.60510 | ||
| 1736 | 2024.10.17 15:42 | sell | 869 | 0.08 | 0.60566 | 0.60766 | 0.60531 | ||
| 1737 | 2024.10.17 15:43 | sell | 870 | 0.13 | 0.60587 | 0.60787 | 0.60552 | ||
| 1738 | 2024.10.17 15:48 | sell | 871 | 0.21 | 0.60608 | 0.60808 | 0.60573 | ||
| 1739 | 2024.10.17 15:52 | sell | 872 | 0.34 | 0.60628 | 0.60828 | 0.60593 | ||
| 1740 | 2024.10.17 15:53 | sell | 873 | 0.54 | 0.60649 | 0.60849 | 0.60614 | ||
| 1741 | 2024.10.17 16:07 | t/p | 873 | 0.54 | 0.60614 | 0.60849 | 0.60614 | 18.90 | 5141.96 |
| 1742 | 2024.10.17 16:07 | close | 872 | 0.34 | 0.60614 | 0.60828 | 0.60593 | 4.76 | 5146.72 |
| 1743 | 2024.10.17 16:07 | close | 871 | 0.21 | 0.60615 | 0.60808 | 0.60573 | -1.47 | 5145.25 |
| 1744 | 2024.10.17 16:07 | close | 870 | 0.13 | 0.60613 | 0.60787 | 0.60552 | -3.38 | 5141.87 |
| 1745 | 2024.10.17 16:07 | close | 869 | 0.08 | 0.60614 | 0.60766 | 0.60531 | -3.84 | 5138.03 |
| 1746 | 2024.10.17 16:07 | close | 868 | 0.05 | 0.60613 | 0.60745 | 0.60510 | -3.40 | 5134.63 |
| 1747 | 2024.10.17 16:07 | sell | 874 | 0.05 | 0.60576 | 0.60776 | 0.60541 | ||
| 1748 | 2024.10.17 16:22 | sell | 875 | 0.08 | 0.60596 | 0.60796 | 0.60561 | ||
| 1749 | 2024.10.17 16:23 | sell | 876 | 0.13 | 0.60617 | 0.60817 | 0.60582 | ||
| 1750 | 2024.10.17 16:36 | sell | 877 | 0.21 | 0.60638 | 0.60838 | 0.60603 | ||
| 1751 | 2024.10.17 16:43 | sell | 878 | 0.34 | 0.60659 | 0.60859 | 0.60624 | ||
| 1752 | 2024.10.17 16:48 | t/p | 878 | 0.34 | 0.60624 | 0.60859 | 0.60624 | 11.90 | 5146.53 |
| 1753 | 2024.10.17 16:48 | close | 877 | 0.21 | 0.60624 | 0.60838 | 0.60603 | 2.94 | 5149.47 |
| 1754 | 2024.10.17 16:48 | close | 876 | 0.13 | 0.60625 | 0.60817 | 0.60582 | -1.04 | 5148.43 |
| 1755 | 2024.10.17 16:48 | close | 875 | 0.08 | 0.60623 | 0.60796 | 0.60561 | -2.16 | 5146.27 |
| 1756 | 2024.10.17 16:48 | close | 874 | 0.05 | 0.60624 | 0.60776 | 0.60541 | -2.40 | 5143.87 |
| 1757 | 2024.10.17 16:48 | sell | 879 | 0.05 | 0.60586 | 0.60786 | 0.60551 | ||
| 1758 | 2024.10.17 16:53 | sell | 880 | 0.08 | 0.60606 | 0.60806 | 0.60571 | ||
| 1759 | 2024.10.17 16:58 | sell | 881 | 0.13 | 0.60627 | 0.60827 | 0.60592 | ||
| 1760 | 2024.10.17 17:07 | t/p | 881 | 0.13 | 0.60592 | 0.60827 | 0.60592 | 4.55 | 5148.42 |
| 1761 | 2024.10.17 17:07 | close | 880 | 0.08 | 0.60592 | 0.60806 | 0.60571 | 1.12 | 5149.54 |
| 1762 | 2024.10.17 17:07 | close | 879 | 0.05 | 0.60593 | 0.60786 | 0.60551 | -0.35 | 5149.19 |
| 1763 | 2024.10.17 17:07 | sell | 882 | 0.05 | 0.60556 | 0.60756 | 0.60521 | ||
| 1764 | 2024.10.17 17:11 | sell | 883 | 0.08 | 0.60577 | 0.60777 | 0.60542 | ||
| 1765 | 2024.10.17 17:13 | sell | 884 | 0.13 | 0.60598 | 0.60798 | 0.60563 | ||
| 1766 | 2024.10.17 17:54 | sell | 885 | 0.21 | 0.60618 | 0.60818 | 0.60583 | ||
| 1767 | 2024.10.17 18:26 | sell | 886 | 0.34 | 0.60639 | 0.60839 | 0.60604 | ||
| 1768 | 2024.10.17 18:27 | sell | 887 | 0.54 | 0.60660 | 0.60860 | 0.60625 | ||
| 1769 | 2024.10.17 18:32 | sell | 888 | 0.86 | 0.60681 | 0.60881 | 0.60646 | ||
| 1770 | 2024.10.17 18:58 | t/p | 888 | 0.86 | 0.60646 | 0.60881 | 0.60646 | 30.10 | 5179.29 |
| 1771 | 2024.10.17 18:58 | close | 887 | 0.54 | 0.60646 | 0.60860 | 0.60625 | 7.56 | 5186.85 |
| 1772 | 2024.10.17 18:58 | close | 886 | 0.34 | 0.60647 | 0.60839 | 0.60604 | -2.72 | 5184.13 |
| 1773 | 2024.10.17 18:58 | close | 885 | 0.21 | 0.60645 | 0.60818 | 0.60583 | -5.67 | 5178.46 |
| 1774 | 2024.10.17 18:58 | close | 884 | 0.13 | 0.60646 | 0.60798 | 0.60563 | -6.24 | 5172.22 |
| 1775 | 2024.10.17 18:58 | close | 883 | 0.08 | 0.60645 | 0.60777 | 0.60542 | -5.44 | 5166.78 |
| 1776 | 2024.10.17 18:58 | close | 882 | 0.05 | 0.60644 | 0.60756 | 0.60521 | -4.40 | 5162.38 |
| 1777 | 2024.10.17 18:58 | sell | 889 | 0.05 | 0.60609 | 0.60809 | 0.60574 | ||
| 1778 | 2024.10.17 20:07 | sell | 890 | 0.08 | 0.60630 | 0.60830 | 0.60595 | ||
| 1779 | 2024.10.18 00:01 | t/p | 890 | 0.08 | 0.60595 | 0.60830 | 0.60595 | 2.80 | 5165.18 |
| 1780 | 2024.10.18 00:01 | close | 889 | 0.05 | 0.60585 | 0.60809 | 0.60574 | 1.20 | 5166.38 |
| 1781 | 2024.10.18 00:02 | sell | 891 | 0.05 | 0.60555 | 0.60755 | 0.60520 | ||
| 1782 | 2024.10.18 00:05 | sell | 892 | 0.08 | 0.60578 | 0.60778 | 0.60543 | ||
| 1783 | 2024.10.18 01:11 | sell | 893 | 0.13 | 0.60599 | 0.60799 | 0.60564 | ||
| 1784 | 2024.10.18 02:05 | t/p | 893 | 0.13 | 0.60564 | 0.60799 | 0.60564 | 4.55 | 5170.93 |
| 1785 | 2024.10.18 02:05 | close | 892 | 0.08 | 0.60564 | 0.60778 | 0.60543 | 1.12 | 5172.05 |
| 1786 | 2024.10.18 02:05 | close | 891 | 0.05 | 0.60565 | 0.60755 | 0.60520 | -0.50 | 5171.55 |
| 1787 | 2024.10.18 02:06 | sell | 894 | 0.05 | 0.60528 | 0.60728 | 0.60493 | ||
| 1788 | 2024.10.18 02:14 | sell | 895 | 0.08 | 0.60549 | 0.60749 | 0.60514 | ||
| 1789 | 2024.10.18 02:48 | sell | 896 | 0.13 | 0.60570 | 0.60770 | 0.60535 | ||
| 1790 | 2024.10.18 02:51 | sell | 897 | 0.21 | 0.60591 | 0.60791 | 0.60556 | ||
| 1791 | 2024.10.18 03:12 | sell | 898 | 0.34 | 0.60611 | 0.60811 | 0.60576 | ||
| 1792 | 2024.10.18 04:17 | sell | 899 | 0.54 | 0.60632 | 0.60832 | 0.60597 | ||
| 1793 | 2024.10.18 04:23 | sell | 900 | 0.86 | 0.60653 | 0.60853 | 0.60618 | ||
| 1794 | 2024.10.18 05:20 | t/p | 900 | 0.86 | 0.60618 | 0.60853 | 0.60618 | 30.10 | 5201.65 |
| 1795 | 2024.10.18 05:20 | close | 899 | 0.54 | 0.60618 | 0.60832 | 0.60597 | 7.56 | 5209.21 |
| 1796 | 2024.10.18 05:20 | close | 898 | 0.34 | 0.60619 | 0.60811 | 0.60576 | -2.72 | 5206.49 |
| 1797 | 2024.10.18 05:20 | close | 897 | 0.21 | 0.60617 | 0.60791 | 0.60556 | -5.46 | 5201.03 |
| 1798 | 2024.10.18 05:20 | close | 896 | 0.13 | 0.60618 | 0.60770 | 0.60535 | -6.24 | 5194.79 |
| 1799 | 2024.10.18 05:20 | close | 895 | 0.08 | 0.60616 | 0.60749 | 0.60514 | -5.36 | 5189.43 |
| 1800 | 2024.10.18 05:20 | close | 894 | 0.05 | 0.60617 | 0.60728 | 0.60493 | -4.45 | 5184.98 |
| 1801 | 2024.10.18 05:20 | sell | 901 | 0.05 | 0.60580 | 0.60780 | 0.60545 | ||
| 1802 | 2024.10.18 05:23 | sell | 902 | 0.08 | 0.60601 | 0.60801 | 0.60566 | ||
| 1803 | 2024.10.18 05:27 | sell | 903 | 0.13 | 0.60622 | 0.60822 | 0.60587 | ||
| 1804 | 2024.10.18 05:33 | sell | 904 | 0.21 | 0.60643 | 0.60843 | 0.60608 | ||
| 1805 | 2024.10.18 05:36 | sell | 905 | 0.34 | 0.60664 | 0.60864 | 0.60629 | ||
| 1806 | 2024.10.18 05:37 | sell | 906 | 0.54 | 0.60684 | 0.60884 | 0.60649 | ||
| 1807 | 2024.10.18 05:38 | sell | 907 | 0.86 | 0.60705 | 0.60905 | 0.60670 | ||
| 1808 | 2024.10.18 05:53 | t/p | 907 | 0.86 | 0.60670 | 0.60905 | 0.60670 | 30.10 | 5215.08 |
| 1809 | 2024.10.18 05:53 | close | 906 | 0.54 | 0.60670 | 0.60884 | 0.60649 | 7.56 | 5222.64 |
| 1810 | 2024.10.18 05:53 | close | 905 | 0.34 | 0.60671 | 0.60864 | 0.60629 | -2.38 | 5220.26 |
| 1811 | 2024.10.18 05:53 | close | 904 | 0.21 | 0.60670 | 0.60843 | 0.60608 | -5.67 | 5214.59 |
| 1812 | 2024.10.18 05:53 | close | 903 | 0.13 | 0.60671 | 0.60822 | 0.60587 | -6.37 | 5208.22 |
| 1813 | 2024.10.18 05:53 | close | 902 | 0.08 | 0.60669 | 0.60801 | 0.60566 | -5.44 | 5202.78 |
| 1814 | 2024.10.18 05:53 | close | 901 | 0.05 | 0.60670 | 0.60780 | 0.60545 | -4.50 | 5198.28 |
| 1815 | 2024.10.18 05:53 | sell | 908 | 0.05 | 0.60633 | 0.60833 | 0.60598 | ||
| 1816 | 2024.10.18 06:04 | sell | 909 | 0.08 | 0.60654 | 0.60854 | 0.60619 | ||
| 1817 | 2024.10.18 07:12 | t/p | 909 | 0.08 | 0.60619 | 0.60854 | 0.60619 | 2.80 | 5201.08 |
| 1818 | 2024.10.18 07:12 | close | 908 | 0.05 | 0.60619 | 0.60833 | 0.60598 | 0.70 | 5201.78 |
| 1819 | 2024.10.18 07:12 | sell | 910 | 0.05 | 0.60584 | 0.60784 | 0.60549 | ||
| 1820 | 2024.10.18 07:21 | sell | 911 | 0.08 | 0.60605 | 0.60805 | 0.60570 | ||
| 1821 | 2024.10.18 08:15 | sell | 912 | 0.13 | 0.60626 | 0.60826 | 0.60591 | ||
| 1822 | 2024.10.18 09:08 | sell | 913 | 0.21 | 0.60647 | 0.60847 | 0.60612 | ||
| 1823 | 2024.10.18 09:12 | sell | 914 | 0.34 | 0.60667 | 0.60867 | 0.60632 | ||
| 1824 | 2024.10.18 09:16 | sell | 915 | 0.54 | 0.60688 | 0.60888 | 0.60653 | ||
| 1825 | 2024.10.18 09:17 | sell | 916 | 0.86 | 0.60709 | 0.60909 | 0.60674 | ||
| 1826 | 2024.10.18 09:46 | t/p | 916 | 0.86 | 0.60674 | 0.60909 | 0.60674 | 30.10 | 5231.88 |
| 1827 | 2024.10.18 09:46 | close | 915 | 0.54 | 0.60674 | 0.60888 | 0.60653 | 7.56 | 5239.44 |
| 1828 | 2024.10.18 09:46 | close | 914 | 0.34 | 0.60675 | 0.60867 | 0.60632 | -2.72 | 5236.72 |
| 1829 | 2024.10.18 09:46 | close | 913 | 0.21 | 0.60674 | 0.60847 | 0.60612 | -5.67 | 5231.05 |
| 1830 | 2024.10.18 09:46 | close | 912 | 0.13 | 0.60673 | 0.60826 | 0.60591 | -6.11 | 5224.94 |
| 1831 | 2024.10.18 09:46 | close | 911 | 0.08 | 0.60674 | 0.60805 | 0.60570 | -5.52 | 5219.42 |
| 1832 | 2024.10.18 09:46 | close | 910 | 0.05 | 0.60672 | 0.60784 | 0.60549 | -4.40 | 5215.02 |
| 1833 | 2024.10.18 09:46 | sell | 917 | 0.05 | 0.60637 | 0.60837 | 0.60602 | ||
| 1834 | 2024.10.18 09:58 | sell | 918 | 0.08 | 0.60657 | 0.60857 | 0.60622 | ||
| 1835 | 2024.10.18 10:07 | sell | 919 | 0.13 | 0.60678 | 0.60878 | 0.60643 | ||
| 1836 | 2024.10.18 10:43 | sell | 920 | 0.21 | 0.60699 | 0.60899 | 0.60664 | ||
| 1837 | 2024.10.18 12:14 | sell | 921 | 0.34 | 0.60720 | 0.60920 | 0.60685 | ||
| 1838 | 2024.10.18 13:42 | sell | 922 | 0.54 | 0.60740 | 0.60940 | 0.60705 | ||
| 1839 | 2024.10.18 16:18 | sell | 923 | 0.86 | 0.60761 | 0.60961 | 0.60726 | ||
| 1840 | 2024.10.18 17:18 | t/p | 923 | 0.86 | 0.60726 | 0.60961 | 0.60726 | 30.10 | 5245.12 |
| 1841 | 2024.10.18 17:18 | close | 922 | 0.54 | 0.60726 | 0.60940 | 0.60705 | 7.56 | 5252.68 |
| 1842 | 2024.10.18 17:18 | close | 921 | 0.34 | 0.60727 | 0.60920 | 0.60685 | -2.38 | 5250.30 |
| 1843 | 2024.10.18 17:18 | close | 920 | 0.21 | 0.60725 | 0.60899 | 0.60664 | -5.46 | 5244.84 |
| 1844 | 2024.10.18 17:18 | close | 919 | 0.13 | 0.60726 | 0.60878 | 0.60643 | -6.24 | 5238.60 |
| 1845 | 2024.10.18 17:18 | close | 918 | 0.08 | 0.60724 | 0.60857 | 0.60622 | -5.36 | 5233.24 |
| 1846 | 2024.10.18 17:18 | close | 917 | 0.05 | 0.60725 | 0.60837 | 0.60602 | -4.40 | 5228.84 |
| 1847 | 2024.10.18 17:18 | sell | 924 | 0.05 | 0.60687 | 0.60887 | 0.60652 | ||
| 1848 | 2024.10.18 17:33 | sell | 925 | 0.08 | 0.60708 | 0.60908 | 0.60673 | ||
| 1849 | 2024.10.18 18:56 | t/p | 925 | 0.08 | 0.60673 | 0.60908 | 0.60673 | 2.80 | 5231.64 |
| 1850 | 2024.10.18 18:56 | close | 924 | 0.05 | 0.60673 | 0.60887 | 0.60652 | 0.70 | 5232.34 |
| 1851 | 2024.10.18 18:56 | sell | 926 | 0.05 | 0.60638 | 0.60838 | 0.60603 | ||
| 1852 | 2024.10.18 19:12 | sell | 927 | 0.08 | 0.60659 | 0.60859 | 0.60624 | ||
| 1853 | 2024.10.18 19:18 | sell | 928 | 0.13 | 0.60679 | 0.60879 | 0.60644 | ||
| 1854 | 2024.10.18 19:27 | sell | 929 | 0.21 | 0.60700 | 0.60900 | 0.60665 | ||
| 1855 | 2024.10.18 19:43 | sell | 930 | 0.34 | 0.60721 | 0.60921 | 0.60686 | ||
| 1856 | 2024.10.18 19:56 | sell | 931 | 0.54 | 0.60742 | 0.60942 | 0.60707 | ||
| 1857 | 2024.10.18 20:30 | t/p | 931 | 0.54 | 0.60707 | 0.60942 | 0.60707 | 18.90 | 5251.24 |
| 1858 | 2024.10.18 20:30 | close | 930 | 0.34 | 0.60707 | 0.60921 | 0.60686 | 4.76 | 5256.00 |
| 1859 | 2024.10.18 20:30 | close | 929 | 0.21 | 0.60708 | 0.60900 | 0.60665 | -1.68 | 5254.32 |
| 1860 | 2024.10.18 20:30 | close | 928 | 0.13 | 0.60707 | 0.60879 | 0.60644 | -3.64 | 5250.68 |
| 1861 | 2024.10.18 20:30 | close | 927 | 0.08 | 0.60708 | 0.60859 | 0.60624 | -3.92 | 5246.76 |
| 1862 | 2024.10.18 20:30 | close | 926 | 0.05 | 0.60706 | 0.60838 | 0.60603 | -3.40 | 5243.36 |
| 1863 | 2024.10.18 20:30 | sell | 932 | 0.05 | 0.60671 | 0.60871 | 0.60636 | ||
| 1864 | 2024.10.18 21:49 | sell | 933 | 0.08 | 0.60692 | 0.60892 | 0.60657 | ||
| 1865 | 2024.10.18 23:17 | sell | 934 | 0.13 | 0.60713 | 0.60913 | 0.60678 | ||
| 1866 | 2024.10.21 00:00 | t/p | 934 | 0.13 | 0.60678 | 0.60913 | 0.60678 | 4.55 | 5247.91 |
| 1867 | 2024.10.21 00:00 | close | 933 | 0.08 | 0.60665 | 0.60892 | 0.60657 | 2.16 | 5250.07 |
| 1868 | 2024.10.21 00:00 | close | 932 | 0.05 | 0.60681 | 0.60871 | 0.60636 | -0.50 | 5249.57 |
| 1869 | 2024.10.21 00:05 | sell | 935 | 0.05 | 0.60681 | 0.60881 | 0.60646 | ||
| 1870 | 2024.10.21 00:14 | t/p | 935 | 0.05 | 0.60646 | 0.60881 | 0.60646 | 1.75 | 5251.32 |
| 1871 | 2024.10.21 00:14 | sell | 936 | 0.05 | 0.60607 | 0.60807 | 0.60572 | ||
| 1872 | 2024.10.21 00:32 | sell | 937 | 0.08 | 0.60628 | 0.60828 | 0.60593 | ||
| 1873 | 2024.10.21 00:34 | sell | 938 | 0.13 | 0.60656 | 0.60856 | 0.60621 | ||
| 1874 | 2024.10.21 00:57 | sell | 939 | 0.21 | 0.60677 | 0.60877 | 0.60642 | ||
| 1875 | 2024.10.21 01:01 | sell | 940 | 0.34 | 0.60700 | 0.60900 | 0.60665 | ||
| 1876 | 2024.10.21 01:02 | sell | 941 | 0.54 | 0.60722 | 0.60922 | 0.60687 | ||
| 1877 | 2024.10.21 01:03 | sell | 942 | 0.86 | 0.60745 | 0.60945 | 0.60710 | ||
| 1878 | 2024.10.21 03:08 | s/l | 936 | 0.05 | 0.60807 | 0.60807 | 0.60572 | -10.00 | 5241.32 |
| 1879 | 2024.10.21 03:08 | close | 942 | 0.86 | 0.60807 | 0.60945 | 0.60710 | -53.32 | 5188.00 |
| 1880 | 2024.10.21 03:08 | close | 941 | 0.54 | 0.60806 | 0.60922 | 0.60687 | -45.36 | 5142.64 |
| 1881 | 2024.10.21 03:08 | close | 940 | 0.34 | 0.60807 | 0.60900 | 0.60665 | -36.38 | 5106.26 |
| 1882 | 2024.10.21 03:08 | close | 939 | 0.21 | 0.60808 | 0.60877 | 0.60642 | -27.51 | 5078.75 |
| 1883 | 2024.10.21 03:08 | close | 938 | 0.13 | 0.60807 | 0.60856 | 0.60621 | -19.63 | 5059.12 |
| 1884 | 2024.10.21 03:08 | close | 937 | 0.08 | 0.60808 | 0.60828 | 0.60593 | -14.40 | 5044.72 |
| 1885 | 2024.10.21 03:08 | sell | 943 | 0.05 | 0.60772 | 0.60972 | 0.60737 | ||
| 1886 | 2024.10.21 03:39 | t/p | 943 | 0.05 | 0.60737 | 0.60972 | 0.60737 | 1.75 | 5046.47 |
| 1887 | 2024.10.21 03:39 | sell | 944 | 0.05 | 0.60701 | 0.60901 | 0.60666 | ||
| 1888 | 2024.10.21 03:47 | sell | 945 | 0.08 | 0.60722 | 0.60922 | 0.60687 | ||
| 1889 | 2024.10.21 04:01 | sell | 946 | 0.13 | 0.60743 | 0.60943 | 0.60708 | ||
| 1890 | 2024.10.21 04:03 | sell | 947 | 0.21 | 0.60764 | 0.60964 | 0.60729 | ||
| 1891 | 2024.10.21 04:32 | sell | 948 | 0.34 | 0.60784 | 0.60984 | 0.60749 | ||
| 1892 | 2024.10.21 04:33 | sell | 949 | 0.54 | 0.60805 | 0.61005 | 0.60770 | ||
| 1893 | 2024.10.21 05:28 | sell | 950 | 0.86 | 0.60826 | 0.61026 | 0.60791 | ||
| 1894 | 2024.10.21 07:37 | t/p | 950 | 0.86 | 0.60791 | 0.61026 | 0.60791 | 30.10 | 5076.57 |
| 1895 | 2024.10.21 07:37 | close | 949 | 0.54 | 0.60791 | 0.61005 | 0.60770 | 7.56 | 5084.13 |
| 1896 | 2024.10.21 07:37 | close | 948 | 0.34 | 0.60792 | 0.60984 | 0.60749 | -2.72 | 5081.41 |
| 1897 | 2024.10.21 07:37 | close | 947 | 0.21 | 0.60791 | 0.60964 | 0.60729 | -5.67 | 5075.74 |
| 1898 | 2024.10.21 07:37 | close | 946 | 0.13 | 0.60792 | 0.60943 | 0.60708 | -6.37 | 5069.37 |
| 1899 | 2024.10.21 07:37 | close | 945 | 0.08 | 0.60790 | 0.60922 | 0.60687 | -5.44 | 5063.93 |
| 1900 | 2024.10.21 07:37 | close | 944 | 0.05 | 0.60791 | 0.60901 | 0.60666 | -4.50 | 5059.43 |
| 1901 | 2024.10.21 07:37 | sell | 951 | 0.05 | 0.60754 | 0.60954 | 0.60719 | ||
| 1902 | 2024.10.21 08:36 | t/p | 951 | 0.05 | 0.60719 | 0.60954 | 0.60719 | 1.75 | 5061.18 |
| 1903 | 2024.10.21 08:36 | sell | 952 | 0.05 | 0.60683 | 0.60883 | 0.60648 | ||
| 1904 | 2024.10.21 08:45 | sell | 953 | 0.08 | 0.60704 | 0.60904 | 0.60669 | ||
| 1905 | 2024.10.21 09:23 | t/p | 953 | 0.08 | 0.60669 | 0.60904 | 0.60669 | 2.80 | 5063.98 |
| 1906 | 2024.10.21 09:23 | close | 952 | 0.05 | 0.60669 | 0.60883 | 0.60648 | 0.70 | 5064.68 |
| 1907 | 2024.10.21 09:23 | sell | 954 | 0.05 | 0.60632 | 0.60832 | 0.60597 | ||
| 1908 | 2024.10.21 09:43 | t/p | 954 | 0.05 | 0.60597 | 0.60832 | 0.60597 | 1.75 | 5066.43 |
| 1909 | 2024.10.21 09:43 | sell | 955 | 0.05 | 0.60561 | 0.60761 | 0.60526 | ||
| 1910 | 2024.10.21 10:05 | sell | 956 | 0.08 | 0.60582 | 0.60782 | 0.60547 | ||
| 1911 | 2024.10.21 10:06 | sell | 957 | 0.13 | 0.60603 | 0.60803 | 0.60568 | ||
| 1912 | 2024.10.21 10:07 | sell | 958 | 0.21 | 0.60623 | 0.60823 | 0.60588 | ||
| 1913 | 2024.10.21 10:33 | sell | 959 | 0.34 | 0.60644 | 0.60844 | 0.60609 | ||
| 1914 | 2024.10.21 10:41 | sell | 960 | 0.54 | 0.60665 | 0.60865 | 0.60630 | ||
| 1915 | 2024.10.21 11:38 | t/p | 960 | 0.54 | 0.60630 | 0.60865 | 0.60630 | 18.90 | 5085.33 |
| 1916 | 2024.10.21 11:38 | close | 959 | 0.34 | 0.60630 | 0.60844 | 0.60609 | 4.76 | 5090.09 |
| 1917 | 2024.10.21 11:38 | close | 958 | 0.21 | 0.60631 | 0.60823 | 0.60588 | -1.68 | 5088.41 |
| 1918 | 2024.10.21 11:38 | close | 957 | 0.13 | 0.60630 | 0.60803 | 0.60568 | -3.51 | 5084.90 |
| 1919 | 2024.10.21 11:38 | close | 956 | 0.08 | 0.60631 | 0.60782 | 0.60547 | -3.92 | 5080.98 |
| 1920 | 2024.10.21 11:38 | close | 955 | 0.05 | 0.60630 | 0.60761 | 0.60526 | -3.45 | 5077.53 |
| 1921 | 2024.10.21 11:38 | sell | 961 | 0.05 | 0.60595 | 0.60795 | 0.60560 | ||
| 1922 | 2024.10.21 11:45 | sell | 962 | 0.08 | 0.60616 | 0.60816 | 0.60581 | ||
| 1923 | 2024.10.21 12:50 | t/p | 962 | 0.08 | 0.60581 | 0.60816 | 0.60581 | 2.80 | 5080.33 |
| 1924 | 2024.10.21 12:50 | close | 961 | 0.05 | 0.60581 | 0.60795 | 0.60560 | 0.70 | 5081.03 |
| 1925 | 2024.10.21 12:50 | sell | 963 | 0.05 | 0.60546 | 0.60746 | 0.60511 | ||
| 1926 | 2024.10.21 15:22 | sell | 964 | 0.08 | 0.60567 | 0.60767 | 0.60532 | ||
| 1927 | 2024.10.21 15:28 | sell | 965 | 0.13 | 0.60588 | 0.60788 | 0.60553 | ||
| 1928 | 2024.10.21 15:30 | sell | 966 | 0.21 | 0.60609 | 0.60809 | 0.60574 | ||
| 1929 | 2024.10.21 15:32 | sell | 967 | 0.34 | 0.60630 | 0.60830 | 0.60595 | ||
| 1930 | 2024.10.21 15:38 | sell | 968 | 0.54 | 0.60650 | 0.60850 | 0.60615 | ||
| 1931 | 2024.10.21 16:01 | t/p | 968 | 0.54 | 0.60615 | 0.60850 | 0.60615 | 18.90 | 5099.93 |
| 1932 | 2024.10.21 16:01 | close | 967 | 0.34 | 0.60615 | 0.60830 | 0.60595 | 5.10 | 5105.03 |
| 1933 | 2024.10.21 16:01 | close | 966 | 0.21 | 0.60616 | 0.60809 | 0.60574 | -1.47 | 5103.56 |
| 1934 | 2024.10.21 16:01 | close | 965 | 0.13 | 0.60615 | 0.60788 | 0.60553 | -3.51 | 5100.05 |
| 1935 | 2024.10.21 16:01 | close | 964 | 0.08 | 0.60616 | 0.60767 | 0.60532 | -3.92 | 5096.13 |
| 1936 | 2024.10.21 16:01 | close | 963 | 0.05 | 0.60614 | 0.60746 | 0.60511 | -3.40 | 5092.73 |
| 1937 | 2024.10.21 16:01 | sell | 969 | 0.05 | 0.60579 | 0.60779 | 0.60544 | ||
| 1938 | 2024.10.21 16:08 | sell | 970 | 0.08 | 0.60600 | 0.60800 | 0.60565 | ||
| 1939 | 2024.10.21 17:17 | t/p | 970 | 0.08 | 0.60565 | 0.60800 | 0.60565 | 2.80 | 5095.53 |
| 1940 | 2024.10.21 17:17 | close | 969 | 0.05 | 0.60565 | 0.60779 | 0.60544 | 0.70 | 5096.23 |
| 1941 | 2024.10.21 17:17 | sell | 971 | 0.05 | 0.60530 | 0.60730 | 0.60495 | ||
| 1942 | 2024.10.21 17:46 | t/p | 971 | 0.05 | 0.60495 | 0.60730 | 0.60495 | 1.75 | 5097.98 |
| 1943 | 2024.10.21 17:46 | sell | 972 | 0.05 | 0.60459 | 0.60659 | 0.60424 | ||
| 1944 | 2024.10.21 18:01 | t/p | 972 | 0.05 | 0.60424 | 0.60659 | 0.60424 | 1.75 | 5099.73 |
| 1945 | 2024.10.21 18:01 | sell | 973 | 0.05 | 0.60388 | 0.60588 | 0.60353 | ||
| 1946 | 2024.10.21 18:26 | t/p | 973 | 0.05 | 0.60353 | 0.60588 | 0.60353 | 1.75 | 5101.48 |
| 1947 | 2024.10.21 18:26 | sell | 974 | 0.05 | 0.60317 | 0.60517 | 0.60282 | ||
| 1948 | 2024.10.21 18:47 | sell | 975 | 0.08 | 0.60338 | 0.60538 | 0.60303 | ||
| 1949 | 2024.10.22 00:01 | t/p | 975 | 0.08 | 0.60303 | 0.60538 | 0.60303 | 2.80 | 5104.28 |
| 1950 | 2024.10.22 00:01 | close | 974 | 0.05 | 0.60296 | 0.60517 | 0.60282 | 1.05 | 5105.33 |
| 1951 | 2024.10.22 00:02 | sell | 976 | 0.05 | 0.60266 | 0.60466 | 0.60231 | ||
| 1952 | 2024.10.22 00:12 | sell | 977 | 0.08 | 0.60287 | 0.60487 | 0.60252 | ||
| 1953 | 2024.10.22 01:03 | sell | 978 | 0.13 | 0.60308 | 0.60508 | 0.60273 | ||
| 1954 | 2024.10.22 02:03 | t/p | 978 | 0.13 | 0.60273 | 0.60508 | 0.60273 | 4.55 | 5109.88 |
| 1955 | 2024.10.22 02:03 | close | 977 | 0.08 | 0.60273 | 0.60487 | 0.60252 | 1.12 | 5111.00 |
| 1956 | 2024.10.22 02:03 | close | 976 | 0.05 | 0.60272 | 0.60466 | 0.60231 | -0.30 | 5110.70 |
| 1957 | 2024.10.22 02:03 | sell | 979 | 0.05 | 0.60235 | 0.60435 | 0.60200 | ||
| 1958 | 2024.10.22 03:23 | sell | 980 | 0.08 | 0.60256 | 0.60456 | 0.60221 | ||
| 1959 | 2024.10.22 03:53 | sell | 981 | 0.13 | 0.60277 | 0.60477 | 0.60242 | ||
| 1960 | 2024.10.22 04:06 | sell | 982 | 0.21 | 0.60298 | 0.60498 | 0.60263 | ||
| 1961 | 2024.10.22 04:26 | sell | 983 | 0.34 | 0.60318 | 0.60518 | 0.60283 | ||
| 1962 | 2024.10.22 04:28 | sell | 984 | 0.54 | 0.60339 | 0.60539 | 0.60304 | ||
| 1963 | 2024.10.22 04:34 | sell | 985 | 0.86 | 0.60360 | 0.60560 | 0.60325 | ||
| 1964 | 2024.10.22 05:03 | s/l | 979 | 0.05 | 0.60435 | 0.60435 | 0.60200 | -10.00 | 5100.70 |
| 1965 | 2024.10.22 05:03 | close | 985 | 0.86 | 0.60435 | 0.60560 | 0.60325 | -64.50 | 5036.20 |
| 1966 | 2024.10.22 05:03 | close | 984 | 0.54 | 0.60434 | 0.60539 | 0.60304 | -51.30 | 4984.90 |
| 1967 | 2024.10.22 05:03 | close | 983 | 0.34 | 0.60435 | 0.60518 | 0.60283 | -39.78 | 4945.12 |
| 1968 | 2024.10.22 05:03 | close | 982 | 0.21 | 0.60434 | 0.60498 | 0.60263 | -28.56 | 4916.56 |
| 1969 | 2024.10.22 05:03 | close | 981 | 0.13 | 0.60435 | 0.60477 | 0.60242 | -20.54 | 4896.02 |
| 1970 | 2024.10.22 05:03 | close | 980 | 0.08 | 0.60434 | 0.60456 | 0.60221 | -14.24 | 4881.78 |
| 1971 | 2024.10.22 05:03 | sell | 986 | 0.05 | 0.60399 | 0.60599 | 0.60364 | ||
| 1972 | 2024.10.22 06:08 | sell | 987 | 0.08 | 0.60420 | 0.60620 | 0.60385 | ||
| 1973 | 2024.10.22 06:26 | sell | 988 | 0.13 | 0.60440 | 0.60640 | 0.60405 | ||
| 1974 | 2024.10.22 06:33 | sell | 989 | 0.21 | 0.60461 | 0.60661 | 0.60426 | ||
| 1975 | 2024.10.22 06:43 | sell | 990 | 0.34 | 0.60482 | 0.60682 | 0.60447 | ||
| 1976 | 2024.10.22 07:07 | sell | 991 | 0.54 | 0.60503 | 0.60703 | 0.60468 | ||
| 1977 | 2024.10.22 07:13 | sell | 992 | 0.86 | 0.60523 | 0.60723 | 0.60488 | ||
| 1978 | 2024.10.22 07:31 | s/l | 986 | 0.05 | 0.60599 | 0.60599 | 0.60364 | -10.00 | 4871.78 |
| 1979 | 2024.10.22 07:31 | close | 992 | 0.86 | 0.60599 | 0.60723 | 0.60488 | -65.36 | 4806.42 |
| 1980 | 2024.10.22 07:31 | close | 991 | 0.54 | 0.60598 | 0.60703 | 0.60468 | -51.30 | 4755.12 |
| 1981 | 2024.10.22 07:31 | close | 990 | 0.34 | 0.60599 | 0.60682 | 0.60447 | -39.78 | 4715.34 |
| 1982 | 2024.10.22 07:31 | close | 989 | 0.21 | 0.60598 | 0.60661 | 0.60426 | -28.77 | 4686.57 |
| 1983 | 2024.10.22 07:31 | close | 988 | 0.13 | 0.60599 | 0.60640 | 0.60405 | -20.67 | 4665.90 |
| 1984 | 2024.10.22 07:31 | close | 987 | 0.08 | 0.60598 | 0.60620 | 0.60385 | -14.24 | 4651.66 |
| 1985 | 2024.10.22 07:31 | sell | 993 | 0.05 | 0.60563 | 0.60763 | 0.60528 | ||
| 1986 | 2024.10.22 08:22 | sell | 994 | 0.08 | 0.60584 | 0.60784 | 0.60549 | ||
| 1987 | 2024.10.22 08:58 | t/p | 994 | 0.08 | 0.60549 | 0.60784 | 0.60549 | 2.80 | 4654.46 |
| 1988 | 2024.10.22 08:58 | close | 993 | 0.05 | 0.60549 | 0.60763 | 0.60528 | 0.70 | 4655.16 |
| 1989 | 2024.10.22 08:58 | sell | 995 | 0.05 | 0.60514 | 0.60714 | 0.60479 | ||
| 1990 | 2024.10.22 09:02 | sell | 996 | 0.08 | 0.60535 | 0.60735 | 0.60500 | ||
| 1991 | 2024.10.22 09:03 | sell | 997 | 0.13 | 0.60556 | 0.60756 | 0.60521 | ||
| 1992 | 2024.10.22 09:23 | sell | 998 | 0.21 | 0.60577 | 0.60777 | 0.60542 | ||
| 1993 | 2024.10.22 10:01 | t/p | 998 | 0.21 | 0.60542 | 0.60777 | 0.60542 | 7.35 | 4662.51 |
| 1994 | 2024.10.22 10:01 | close | 997 | 0.13 | 0.60542 | 0.60756 | 0.60521 | 1.82 | 4664.33 |
| 1995 | 2024.10.22 10:01 | close | 996 | 0.08 | 0.60543 | 0.60735 | 0.60500 | -0.64 | 4663.69 |
| 1996 | 2024.10.22 10:01 | close | 995 | 0.05 | 0.60542 | 0.60714 | 0.60479 | -1.40 | 4662.29 |
| 1997 | 2024.10.22 10:01 | sell | 999 | 0.05 | 0.60507 | 0.60707 | 0.60472 | ||
| 1998 | 2024.10.22 10:02 | sell | 1000 | 0.08 | 0.60528 | 0.60728 | 0.60493 | ||
| 1999 | 2024.10.22 10:05 | sell | 1001 | 0.13 | 0.60549 | 0.60749 | 0.60514 | ||
| 2000 | 2024.10.22 10:46 | sell | 1002 | 0.21 | 0.60570 | 0.60770 | 0.60535 | ||
| 2001 | 2024.10.22 11:21 | sell | 1003 | 0.34 | 0.60591 | 0.60791 | 0.60556 | ||
| 2002 | 2024.10.22 11:37 | t/p | 1003 | 0.34 | 0.60556 | 0.60791 | 0.60556 | 11.90 | 4674.19 |
| 2003 | 2024.10.22 11:37 | close | 1002 | 0.21 | 0.60556 | 0.60770 | 0.60535 | 2.94 | 4677.13 |
| 2004 | 2024.10.22 11:37 | close | 1001 | 0.13 | 0.60557 | 0.60749 | 0.60514 | -1.04 | 4676.09 |
| 2005 | 2024.10.22 11:37 | close | 1000 | 0.08 | 0.60556 | 0.60728 | 0.60493 | -2.24 | 4673.85 |
| 2006 | 2024.10.22 11:37 | close | 999 | 0.05 | 0.60557 | 0.60707 | 0.60472 | -2.50 | 4671.35 |
| 2007 | 2024.10.22 11:37 | sell | 1004 | 0.05 | 0.60520 | 0.60720 | 0.60485 | ||
| 2008 | 2024.10.22 12:40 | sell | 1005 | 0.08 | 0.60540 | 0.60740 | 0.60505 | ||
| 2009 | 2024.10.22 13:33 | sell | 1006 | 0.13 | 0.60561 | 0.60761 | 0.60526 | ||
| 2010 | 2024.10.22 16:18 | sell | 1007 | 0.21 | 0.60582 | 0.60782 | 0.60547 | ||
| 2011 | 2024.10.22 16:31 | sell | 1008 | 0.34 | 0.60603 | 0.60803 | 0.60568 | ||
| 2012 | 2024.10.22 16:42 | t/p | 1008 | 0.34 | 0.60568 | 0.60803 | 0.60568 | 11.90 | 4683.25 |
| 2013 | 2024.10.22 16:42 | close | 1007 | 0.21 | 0.60568 | 0.60782 | 0.60547 | 2.94 | 4686.19 |
| 2014 | 2024.10.22 16:42 | close | 1006 | 0.13 | 0.60569 | 0.60761 | 0.60526 | -1.04 | 4685.15 |
| 2015 | 2024.10.22 16:42 | close | 1005 | 0.08 | 0.60568 | 0.60740 | 0.60505 | -2.24 | 4682.91 |
| 2016 | 2024.10.22 16:42 | close | 1004 | 0.05 | 0.60567 | 0.60720 | 0.60485 | -2.35 | 4680.56 |
| 2017 | 2024.10.22 16:42 | sell | 1009 | 0.05 | 0.60530 | 0.60730 | 0.60495 | ||
| 2018 | 2024.10.22 16:46 | sell | 1010 | 0.08 | 0.60550 | 0.60750 | 0.60515 | ||
| 2019 | 2024.10.22 16:51 | sell | 1011 | 0.13 | 0.60571 | 0.60771 | 0.60536 | ||
| 2020 | 2024.10.22 16:58 | t/p | 1011 | 0.13 | 0.60536 | 0.60771 | 0.60536 | 4.55 | 4685.11 |
| 2021 | 2024.10.22 16:58 | close | 1010 | 0.08 | 0.60536 | 0.60750 | 0.60515 | 1.12 | 4686.23 |
| 2022 | 2024.10.22 16:58 | close | 1009 | 0.05 | 0.60537 | 0.60730 | 0.60495 | -0.35 | 4685.88 |
| 2023 | 2024.10.22 16:58 | sell | 1012 | 0.05 | 0.60500 | 0.60700 | 0.60465 | ||
| 2024 | 2024.10.22 16:59 | sell | 1013 | 0.08 | 0.60523 | 0.60723 | 0.60488 | ||
| 2025 | 2024.10.22 17:08 | t/p | 1013 | 0.08 | 0.60488 | 0.60723 | 0.60488 | 2.80 | 4688.68 |
| 2026 | 2024.10.22 17:08 | close | 1012 | 0.05 | 0.60488 | 0.60700 | 0.60465 | 0.60 | 4689.28 |
| 2027 | 2024.10.22 17:08 | sell | 1014 | 0.05 | 0.60453 | 0.60653 | 0.60418 | ||
| 2028 | 2024.10.22 17:10 | sell | 1015 | 0.08 | 0.60474 | 0.60674 | 0.60439 | ||
| 2029 | 2024.10.22 19:03 | t/p | 1015 | 0.08 | 0.60439 | 0.60674 | 0.60439 | 2.80 | 4692.08 |
| 2030 | 2024.10.22 19:03 | close | 1014 | 0.05 | 0.60439 | 0.60653 | 0.60418 | 0.70 | 4692.78 |
| 2031 | 2024.10.22 19:03 | sell | 1016 | 0.05 | 0.60404 | 0.60604 | 0.60369 | ||
| 2032 | 2024.10.22 19:17 | sell | 1017 | 0.08 | 0.60425 | 0.60625 | 0.60390 | ||
| 2033 | 2024.10.22 19:47 | sell | 1018 | 0.13 | 0.60445 | 0.60645 | 0.60410 | ||
| 2034 | 2024.10.22 19:58 | sell | 1019 | 0.21 | 0.60466 | 0.60666 | 0.60431 | ||
| 2035 | 2024.10.22 20:35 | sell | 1020 | 0.34 | 0.60487 | 0.60687 | 0.60452 | ||
| 2036 | 2024.10.22 20:41 | sell | 1021 | 0.54 | 0.60508 | 0.60708 | 0.60473 | ||
| 2037 | 2024.10.22 20:58 | sell | 1022 | 0.86 | 0.60528 | 0.60728 | 0.60493 | ||
| 2038 | 2024.10.22 21:43 | t/p | 1022 | 0.86 | 0.60493 | 0.60728 | 0.60493 | 30.10 | 4722.88 |
| 2039 | 2024.10.22 21:43 | close | 1021 | 0.54 | 0.60493 | 0.60708 | 0.60473 | 8.10 | 4730.98 |
| 2040 | 2024.10.22 21:43 | close | 1020 | 0.34 | 0.60492 | 0.60687 | 0.60452 | -1.70 | 4729.28 |
| 2041 | 2024.10.22 21:43 | close | 1019 | 0.21 | 0.60491 | 0.60666 | 0.60431 | -5.25 | 4724.03 |
| 2042 | 2024.10.22 21:43 | close | 1018 | 0.13 | 0.60490 | 0.60645 | 0.60410 | -5.85 | 4718.18 |
| 2043 | 2024.10.22 21:43 | close | 1017 | 0.08 | 0.60489 | 0.60625 | 0.60390 | -5.12 | 4713.06 |
| 2044 | 2024.10.22 21:43 | close | 1016 | 0.05 | 0.60488 | 0.60604 | 0.60369 | -4.20 | 4708.86 |
| 2045 | 2024.10.22 21:43 | sell | 1023 | 0.05 | 0.60451 | 0.60651 | 0.60416 | ||
| 2046 | 2024.10.22 22:13 | sell | 1024 | 0.08 | 0.60472 | 0.60672 | 0.60437 | ||
| 2047 | 2024.10.22 23:15 | t/p | 1024 | 0.08 | 0.60437 | 0.60672 | 0.60437 | 2.80 | 4711.66 |
| 2048 | 2024.10.22 23:15 | close | 1023 | 0.05 | 0.60437 | 0.60651 | 0.60416 | 0.70 | 4712.36 |
| 2049 | 2024.10.22 23:15 | sell | 1025 | 0.05 | 0.60400 | 0.60600 | 0.60365 | ||
| 2050 | 2024.10.22 23:38 | sell | 1026 | 0.08 | 0.60421 | 0.60621 | 0.60386 | ||
| 2051 | 2024.10.23 00:40 | sell | 1027 | 0.13 | 0.60442 | 0.60642 | 0.60407 | ||
| 2052 | 2024.10.23 03:47 | t/p | 1027 | 0.13 | 0.60407 | 0.60642 | 0.60407 | 4.55 | 4716.91 |
| 2053 | 2024.10.23 03:47 | close | 1026 | 0.08 | 0.60407 | 0.60621 | 0.60386 | 1.12 | 4718.03 |
| 2054 | 2024.10.23 03:47 | close | 1025 | 0.05 | 0.60408 | 0.60600 | 0.60365 | -0.40 | 4717.63 |
| 2055 | 2024.10.23 03:47 | sell | 1028 | 0.05 | 0.60371 | 0.60571 | 0.60336 | ||
| 2056 | 2024.10.23 04:18 | t/p | 1028 | 0.05 | 0.60336 | 0.60571 | 0.60336 | 1.75 | 4719.38 |
| 2057 | 2024.10.23 04:18 | sell | 1029 | 0.05 | 0.60300 | 0.60500 | 0.60265 | ||
| 2058 | 2024.10.23 04:33 | sell | 1030 | 0.08 | 0.60321 | 0.60521 | 0.60286 | ||
| 2059 | 2024.10.23 04:38 | sell | 1031 | 0.13 | 0.60342 | 0.60542 | 0.60307 | ||
| 2060 | 2024.10.23 04:46 | sell | 1032 | 0.21 | 0.60362 | 0.60562 | 0.60327 | ||
| 2061 | 2024.10.23 04:48 | sell | 1033 | 0.34 | 0.60383 | 0.60583 | 0.60348 | ||
| 2062 | 2024.10.23 04:57 | sell | 1034 | 0.54 | 0.60404 | 0.60604 | 0.60369 | ||
| 2063 | 2024.10.23 05:02 | sell | 1035 | 0.86 | 0.60425 | 0.60625 | 0.60390 | ||
| 2064 | 2024.10.23 05:25 | s/l | 1029 | 0.05 | 0.60500 | 0.60500 | 0.60265 | -10.00 | 4709.38 |
| 2065 | 2024.10.23 05:25 | close | 1035 | 0.86 | 0.60500 | 0.60625 | 0.60390 | -64.50 | 4644.88 |
| 2066 | 2024.10.23 05:25 | close | 1034 | 0.54 | 0.60499 | 0.60604 | 0.60369 | -51.30 | 4593.58 |
| 2067 | 2024.10.23 05:25 | close | 1033 | 0.34 | 0.60500 | 0.60583 | 0.60348 | -39.78 | 4553.80 |
| 2068 | 2024.10.23 05:25 | close | 1032 | 0.21 | 0.60499 | 0.60562 | 0.60327 | -28.77 | 4525.03 |
| 2069 | 2024.10.23 05:25 | close | 1031 | 0.13 | 0.60501 | 0.60542 | 0.60307 | -20.67 | 4504.36 |
| 2070 | 2024.10.23 05:25 | close | 1030 | 0.08 | 0.60500 | 0.60521 | 0.60286 | -14.32 | 4490.04 |
| 2071 | 2024.10.23 05:25 | sell | 1036 | 0.05 | 0.60464 | 0.60664 | 0.60429 | ||
| 2072 | 2024.10.23 05:47 | sell | 1037 | 0.08 | 0.60484 | 0.60684 | 0.60449 | ||
| 2073 | 2024.10.23 06:02 | sell | 1038 | 0.13 | 0.60505 | 0.60705 | 0.60470 | ||
| 2074 | 2024.10.23 06:33 | t/p | 1038 | 0.13 | 0.60470 | 0.60705 | 0.60470 | 4.55 | 4494.59 |
| 2075 | 2024.10.23 06:33 | close | 1037 | 0.08 | 0.60470 | 0.60684 | 0.60449 | 1.12 | 4495.71 |
| 2076 | 2024.10.23 06:33 | close | 1036 | 0.05 | 0.60471 | 0.60664 | 0.60429 | -0.35 | 4495.36 |
| 2077 | 2024.10.23 06:33 | sell | 1039 | 0.05 | 0.60433 | 0.60633 | 0.60398 | ||
| 2078 | 2024.10.23 07:50 | t/p | 1039 | 0.05 | 0.60398 | 0.60633 | 0.60398 | 1.75 | 4497.11 |
| 2079 | 2024.10.23 07:50 | sell | 1040 | 0.05 | 0.60362 | 0.60562 | 0.60327 | ||
| 2080 | 2024.10.23 08:06 | sell | 1041 | 0.08 | 0.60383 | 0.60583 | 0.60348 | ||
| 2081 | 2024.10.23 09:28 | t/p | 1041 | 0.08 | 0.60348 | 0.60583 | 0.60348 | 2.80 | 4499.91 |
| 2082 | 2024.10.23 09:28 | close | 1040 | 0.05 | 0.60348 | 0.60562 | 0.60327 | 0.70 | 4500.61 |
| 2083 | 2024.10.23 09:28 | sell | 1042 | 0.05 | 0.60311 | 0.60511 | 0.60276 | ||
| 2084 | 2024.10.23 09:29 | sell | 1043 | 0.08 | 0.60332 | 0.60532 | 0.60297 | ||
| 2085 | 2024.10.23 10:28 | t/p | 1043 | 0.08 | 0.60297 | 0.60532 | 0.60297 | 2.80 | 4503.41 |
| 2086 | 2024.10.23 10:28 | close | 1042 | 0.05 | 0.60297 | 0.60511 | 0.60276 | 0.70 | 4504.11 |
| 2087 | 2024.10.23 10:28 | sell | 1044 | 0.05 | 0.60262 | 0.60462 | 0.60227 | ||
| 2088 | 2024.10.23 10:29 | sell | 1045 | 0.08 | 0.60283 | 0.60483 | 0.60248 | ||
| 2089 | 2024.10.23 13:43 | t/p | 1045 | 0.08 | 0.60248 | 0.60483 | 0.60248 | 2.80 | 4506.91 |
| 2090 | 2024.10.23 13:43 | close | 1044 | 0.05 | 0.60248 | 0.60462 | 0.60227 | 0.70 | 4507.61 |
| 2091 | 2024.10.23 13:43 | sell | 1046 | 0.05 | 0.60213 | 0.60413 | 0.60178 | ||
| 2092 | 2024.10.23 14:27 | t/p | 1046 | 0.05 | 0.60178 | 0.60413 | 0.60178 | 1.75 | 4509.36 |
| 2093 | 2024.10.23 14:27 | sell | 1047 | 0.05 | 0.60142 | 0.60342 | 0.60107 | ||
| 2094 | 2024.10.23 15:15 | t/p | 1047 | 0.05 | 0.60107 | 0.60342 | 0.60107 | 1.75 | 4511.11 |
| 2095 | 2024.10.23 15:15 | sell | 1048 | 0.05 | 0.60071 | 0.60271 | 0.60036 | ||
| 2096 | 2024.10.23 15:46 | sell | 1049 | 0.08 | 0.60091 | 0.60291 | 0.60056 | ||
| 2097 | 2024.10.23 16:01 | sell | 1050 | 0.13 | 0.60112 | 0.60312 | 0.60077 | ||
| 2098 | 2024.10.23 17:13 | t/p | 1050 | 0.13 | 0.60077 | 0.60312 | 0.60077 | 4.55 | 4515.66 |
| 2099 | 2024.10.23 17:13 | close | 1049 | 0.08 | 0.60077 | 0.60291 | 0.60056 | 1.12 | 4516.78 |
| 2100 | 2024.10.23 17:13 | close | 1048 | 0.05 | 0.60078 | 0.60271 | 0.60036 | -0.35 | 4516.43 |
| 2101 | 2024.10.23 17:13 | sell | 1051 | 0.05 | 0.60041 | 0.60241 | 0.60006 | ||
| 2102 | 2024.10.23 17:14 | sell | 1052 | 0.08 | 0.60068 | 0.60268 | 0.60033 | ||
| 2103 | 2024.10.23 17:16 | sell | 1053 | 0.13 | 0.60089 | 0.60289 | 0.60054 | ||
| 2104 | 2024.10.23 18:26 | t/p | 1053 | 0.13 | 0.60054 | 0.60289 | 0.60054 | 4.55 | 4520.98 |
| 2105 | 2024.10.23 18:26 | close | 1052 | 0.08 | 0.60054 | 0.60268 | 0.60033 | 1.12 | 4522.10 |
| 2106 | 2024.10.23 18:26 | close | 1051 | 0.05 | 0.60055 | 0.60241 | 0.60006 | -0.70 | 4521.40 |
| 2107 | 2024.10.23 18:26 | sell | 1054 | 0.05 | 0.60018 | 0.60218 | 0.59983 | ||
| 2108 | 2024.10.23 18:31 | sell | 1055 | 0.08 | 0.60039 | 0.60239 | 0.60004 | ||
| 2109 | 2024.10.23 18:37 | sell | 1056 | 0.13 | 0.60060 | 0.60260 | 0.60025 | ||
| 2110 | 2024.10.23 19:23 | t/p | 1056 | 0.13 | 0.60025 | 0.60260 | 0.60025 | 4.55 | 4525.95 |
| 2111 | 2024.10.23 19:23 | close | 1055 | 0.08 | 0.60025 | 0.60239 | 0.60004 | 1.12 | 4527.07 |
| 2112 | 2024.10.23 19:23 | close | 1054 | 0.05 | 0.60026 | 0.60218 | 0.59983 | -0.40 | 4526.67 |
| 2113 | 2024.10.23 19:23 | sell | 1057 | 0.05 | 0.59989 | 0.60189 | 0.59954 | ||
| 2114 | 2024.10.23 19:37 | sell | 1058 | 0.08 | 0.60010 | 0.60210 | 0.59975 | ||
| 2115 | 2024.10.23 20:33 | t/p | 1058 | 0.08 | 0.59975 | 0.60210 | 0.59975 | 2.80 | 4529.47 |
| 2116 | 2024.10.23 20:33 | close | 1057 | 0.05 | 0.59975 | 0.60189 | 0.59954 | 0.70 | 4530.17 |
| 2117 | 2024.10.23 20:33 | sell | 1059 | 0.05 | 0.59938 | 0.60138 | 0.59903 | ||
| 2118 | 2024.10.23 20:52 | sell | 1060 | 0.08 | 0.59959 | 0.60159 | 0.59924 | ||
| 2119 | 2024.10.23 21:47 | sell | 1061 | 0.13 | 0.59979 | 0.60179 | 0.59944 | ||
| 2120 | 2024.10.23 22:13 | sell | 1062 | 0.21 | 0.60000 | 0.60200 | 0.59965 | ||
| 2121 | 2024.10.23 22:43 | sell | 1063 | 0.34 | 0.60021 | 0.60221 | 0.59986 | ||
| 2122 | 2024.10.23 22:52 | sell | 1064 | 0.54 | 0.60042 | 0.60242 | 0.60007 | ||
| 2123 | 2024.10.23 23:27 | sell | 1065 | 0.86 | 0.60062 | 0.60262 | 0.60027 | ||
| 2124 | 2024.10.24 00:02 | t/p | 1065 | 0.86 | 0.60027 | 0.60262 | 0.60027 | 30.10 | 4560.27 |
| 2125 | 2024.10.24 00:02 | close | 1064 | 0.54 | 0.60012 | 0.60242 | 0.60007 | 16.20 | 4576.47 |
| 2126 | 2024.10.24 00:03 | close | 1063 | 0.34 | 0.60024 | 0.60221 | 0.59986 | -1.02 | 4575.45 |
| 2127 | 2024.10.24 00:03 | close | 1062 | 0.21 | 0.60053 | 0.60200 | 0.59965 | -11.13 | 4564.32 |
| 2128 | 2024.10.24 00:05 | close | 1061 | 0.13 | 0.60055 | 0.60179 | 0.59944 | -9.88 | 4554.44 |
| 2129 | 2024.10.24 00:05 | close | 1060 | 0.08 | 0.60058 | 0.60159 | 0.59924 | -7.92 | 4546.52 |
| 2130 | 2024.10.24 00:05 | close | 1059 | 0.05 | 0.60061 | 0.60138 | 0.59903 | -6.15 | 4540.37 |
| 2131 | 2024.10.24 00:05 | sell | 1066 | 0.05 | 0.60029 | 0.60229 | 0.59994 | ||
| 2132 | 2024.10.24 00:17 | sell | 1067 | 0.08 | 0.60050 | 0.60250 | 0.60015 | ||
| 2133 | 2024.10.24 00:18 | sell | 1068 | 0.13 | 0.60072 | 0.60272 | 0.60037 | ||
| 2134 | 2024.10.24 00:20 | t/p | 1068 | 0.13 | 0.60037 | 0.60272 | 0.60037 | 4.55 | 4544.92 |
| 2135 | 2024.10.24 00:20 | close | 1067 | 0.08 | 0.60037 | 0.60250 | 0.60015 | 1.04 | 4545.96 |
| 2136 | 2024.10.24 00:20 | close | 1066 | 0.05 | 0.60036 | 0.60229 | 0.59994 | -0.35 | 4545.61 |
| 2137 | 2024.10.24 00:20 | sell | 1069 | 0.05 | 0.59998 | 0.60198 | 0.59963 | ||
| 2138 | 2024.10.24 00:22 | sell | 1070 | 0.08 | 0.60019 | 0.60219 | 0.59984 | ||
| 2139 | 2024.10.24 00:26 | sell | 1071 | 0.13 | 0.60040 | 0.60240 | 0.60005 | ||
| 2140 | 2024.10.24 00:37 | sell | 1072 | 0.21 | 0.60061 | 0.60261 | 0.60026 | ||
| 2141 | 2024.10.24 01:56 | t/p | 1072 | 0.21 | 0.60026 | 0.60261 | 0.60026 | 7.35 | 4552.96 |
| 2142 | 2024.10.24 01:56 | close | 1071 | 0.13 | 0.60026 | 0.60240 | 0.60005 | 1.82 | 4554.78 |
| 2143 | 2024.10.24 01:56 | close | 1070 | 0.08 | 0.60027 | 0.60219 | 0.59984 | -0.64 | 4554.14 |
| 2144 | 2024.10.24 01:56 | close | 1069 | 0.05 | 0.60025 | 0.60198 | 0.59963 | -1.35 | 4552.79 |
| 2145 | 2024.10.24 01:56 | sell | 1073 | 0.05 | 0.59990 | 0.60190 | 0.59955 | ||
| 2146 | 2024.10.24 02:21 | sell | 1074 | 0.08 | 0.60011 | 0.60211 | 0.59976 | ||
| 2147 | 2024.10.24 02:37 | sell | 1075 | 0.13 | 0.60033 | 0.60233 | 0.59998 | ||
| 2148 | 2024.10.24 02:45 | sell | 1076 | 0.21 | 0.60054 | 0.60254 | 0.60019 | ||
| 2149 | 2024.10.24 03:38 | sell | 1077 | 0.34 | 0.60074 | 0.60274 | 0.60039 | ||
| 2150 | 2024.10.24 03:47 | sell | 1078 | 0.54 | 0.60095 | 0.60295 | 0.60060 | ||
| 2151 | 2024.10.24 04:52 | sell | 1079 | 0.86 | 0.60116 | 0.60316 | 0.60081 | ||
| 2152 | 2024.10.24 07:48 | s/l | 1073 | 0.05 | 0.60190 | 0.60190 | 0.59955 | -10.00 | 4542.79 |
| 2153 | 2024.10.24 07:48 | close | 1079 | 0.86 | 0.60190 | 0.60316 | 0.60081 | -63.64 | 4479.15 |
| 2154 | 2024.10.24 07:48 | close | 1078 | 0.54 | 0.60189 | 0.60295 | 0.60060 | -50.76 | 4428.39 |
| 2155 | 2024.10.24 07:48 | close | 1077 | 0.34 | 0.60190 | 0.60274 | 0.60039 | -39.44 | 4388.95 |
| 2156 | 2024.10.24 07:48 | close | 1076 | 0.21 | 0.60191 | 0.60254 | 0.60019 | -28.77 | 4360.18 |
| 2157 | 2024.10.24 07:48 | close | 1075 | 0.13 | 0.60190 | 0.60233 | 0.59998 | -20.41 | 4339.77 |
| 2158 | 2024.10.24 07:48 | close | 1074 | 0.08 | 0.60191 | 0.60211 | 0.59976 | -14.40 | 4325.37 |
| 2159 | 2024.10.24 07:48 | sell | 1080 | 0.05 | 0.60155 | 0.60355 | 0.60120 | ||
| 2160 | 2024.10.24 09:14 | sell | 1081 | 0.08 | 0.60176 | 0.60376 | 0.60141 | ||
| 2161 | 2024.10.24 09:18 | sell | 1082 | 0.13 | 0.60196 | 0.60396 | 0.60161 | ||
| 2162 | 2024.10.24 10:07 | sell | 1083 | 0.21 | 0.60217 | 0.60417 | 0.60182 | ||
| 2163 | 2024.10.24 10:13 | sell | 1084 | 0.34 | 0.60238 | 0.60438 | 0.60203 | ||
| 2164 | 2024.10.24 10:30 | sell | 1085 | 0.54 | 0.60259 | 0.60459 | 0.60224 | ||
| 2165 | 2024.10.24 11:30 | sell | 1086 | 0.86 | 0.60279 | 0.60479 | 0.60244 | ||
| 2166 | 2024.10.24 15:33 | t/p | 1086 | 0.86 | 0.60244 | 0.60479 | 0.60244 | 30.10 | 4355.47 |
| 2167 | 2024.10.24 15:33 | close | 1085 | 0.54 | 0.60244 | 0.60459 | 0.60224 | 8.10 | 4363.57 |
| 2168 | 2024.10.24 15:33 | close | 1084 | 0.34 | 0.60243 | 0.60438 | 0.60203 | -1.70 | 4361.87 |
| 2169 | 2024.10.24 15:33 | close | 1083 | 0.21 | 0.60242 | 0.60417 | 0.60182 | -5.25 | 4356.62 |
| 2170 | 2024.10.24 15:33 | close | 1082 | 0.13 | 0.60241 | 0.60396 | 0.60161 | -5.85 | 4350.77 |
| 2171 | 2024.10.24 15:33 | close | 1081 | 0.08 | 0.60240 | 0.60376 | 0.60141 | -5.12 | 4345.65 |
| 2172 | 2024.10.24 15:33 | close | 1080 | 0.05 | 0.60239 | 0.60355 | 0.60120 | -4.20 | 4341.45 |
| 2173 | 2024.10.24 15:33 | sell | 1087 | 0.05 | 0.60202 | 0.60402 | 0.60167 | ||
| 2174 | 2024.10.24 15:35 | sell | 1088 | 0.08 | 0.60236 | 0.60436 | 0.60201 | ||
| 2175 | 2024.10.24 15:36 | sell | 1089 | 0.13 | 0.60257 | 0.60457 | 0.60222 | ||
| 2176 | 2024.10.24 16:25 | t/p | 1089 | 0.13 | 0.60222 | 0.60457 | 0.60222 | 4.55 | 4346.00 |
| 2177 | 2024.10.24 16:25 | close | 1088 | 0.08 | 0.60222 | 0.60436 | 0.60201 | 1.12 | 4347.12 |
| 2178 | 2024.10.24 16:25 | close | 1087 | 0.05 | 0.60223 | 0.60402 | 0.60167 | -1.05 | 4346.07 |
| 2179 | 2024.10.24 16:25 | sell | 1090 | 0.05 | 0.60186 | 0.60386 | 0.60151 | ||
| 2180 | 2024.10.24 16:28 | sell | 1091 | 0.08 | 0.60206 | 0.60406 | 0.60171 | ||
| 2181 | 2024.10.24 16:47 | t/p | 1091 | 0.08 | 0.60171 | 0.60406 | 0.60171 | 2.80 | 4348.87 |
| 2182 | 2024.10.24 16:47 | close | 1090 | 0.05 | 0.60171 | 0.60386 | 0.60151 | 0.75 | 4349.62 |
| 2183 | 2024.10.24 16:47 | sell | 1092 | 0.05 | 0.60136 | 0.60336 | 0.60101 | ||
| 2184 | 2024.10.24 17:03 | sell | 1093 | 0.08 | 0.60157 | 0.60357 | 0.60122 | ||
| 2185 | 2024.10.24 17:08 | sell | 1094 | 0.13 | 0.60178 | 0.60378 | 0.60143 | ||
| 2186 | 2024.10.24 17:32 | t/p | 1094 | 0.13 | 0.60143 | 0.60378 | 0.60143 | 4.55 | 4354.17 |
| 2187 | 2024.10.24 17:32 | close | 1093 | 0.08 | 0.60143 | 0.60357 | 0.60122 | 1.12 | 4355.29 |
| 2188 | 2024.10.24 17:32 | close | 1092 | 0.05 | 0.60144 | 0.60336 | 0.60101 | -0.40 | 4354.89 |
| 2189 | 2024.10.24 17:32 | sell | 1095 | 0.05 | 0.60107 | 0.60307 | 0.60072 | ||
| 2190 | 2024.10.24 17:42 | sell | 1096 | 0.08 | 0.60128 | 0.60328 | 0.60093 | ||
| 2191 | 2024.10.24 17:53 | t/p | 1096 | 0.08 | 0.60093 | 0.60328 | 0.60093 | 2.80 | 4357.69 |
| 2192 | 2024.10.24 17:53 | close | 1095 | 0.05 | 0.60093 | 0.60307 | 0.60072 | 0.70 | 4358.39 |
| 2193 | 2024.10.24 17:53 | sell | 1097 | 0.05 | 0.60058 | 0.60258 | 0.60023 | ||
| 2194 | 2024.10.24 17:58 | sell | 1098 | 0.08 | 0.60079 | 0.60279 | 0.60044 | ||
| 2195 | 2024.10.24 18:22 | sell | 1099 | 0.13 | 0.60100 | 0.60300 | 0.60065 | ||
| 2196 | 2024.10.24 18:50 | t/p | 1099 | 0.13 | 0.60065 | 0.60300 | 0.60065 | 4.55 | 4362.94 |
| 2197 | 2024.10.24 18:50 | close | 1098 | 0.08 | 0.60065 | 0.60279 | 0.60044 | 1.12 | 4364.06 |
| 2198 | 2024.10.24 18:50 | close | 1097 | 0.05 | 0.60066 | 0.60258 | 0.60023 | -0.40 | 4363.66 |
| 2199 | 2024.10.24 18:50 | sell | 1100 | 0.05 | 0.60029 | 0.60229 | 0.59994 | ||
| 2200 | 2024.10.24 18:54 | sell | 1101 | 0.08 | 0.60050 | 0.60250 | 0.60015 | ||
| 2201 | 2024.10.24 18:57 | sell | 1102 | 0.13 | 0.60071 | 0.60271 | 0.60036 | ||
| 2202 | 2024.10.24 19:34 | sell | 1103 | 0.21 | 0.60091 | 0.60291 | 0.60056 | ||
| 2203 | 2024.10.24 20:08 | sell | 1104 | 0.34 | 0.60112 | 0.60312 | 0.60077 | ||
| 2204 | 2024.10.24 20:13 | sell | 1105 | 0.54 | 0.60133 | 0.60333 | 0.60098 | ||
| 2205 | 2024.10.24 20:23 | sell | 1106 | 0.86 | 0.60154 | 0.60354 | 0.60119 | ||
| 2206 | 2024.10.24 20:37 | s/l | 1100 | 0.05 | 0.60229 | 0.60229 | 0.59994 | -10.00 | 4353.66 |
| 2207 | 2024.10.24 20:37 | close | 1106 | 0.86 | 0.60229 | 0.60354 | 0.60119 | -64.50 | 4289.16 |
| 2208 | 2024.10.24 20:37 | close | 1105 | 0.54 | 0.60228 | 0.60333 | 0.60098 | -51.30 | 4237.86 |
| 2209 | 2024.10.24 20:37 | close | 1104 | 0.34 | 0.60229 | 0.60312 | 0.60077 | -39.78 | 4198.08 |
| 2210 | 2024.10.24 20:37 | close | 1103 | 0.21 | 0.60228 | 0.60291 | 0.60056 | -28.77 | 4169.31 |
| 2211 | 2024.10.24 20:37 | close | 1102 | 0.13 | 0.60229 | 0.60271 | 0.60036 | -20.54 | 4148.77 |
| 2212 | 2024.10.24 20:37 | close | 1101 | 0.08 | 0.60228 | 0.60250 | 0.60015 | -14.24 | 4134.53 |
| 2213 | 2024.10.24 20:37 | sell | 1107 | 0.05 | 0.60193 | 0.60393 | 0.60158 | ||
| 2214 | 2024.10.24 20:58 | t/p | 1107 | 0.05 | 0.60158 | 0.60393 | 0.60158 | 1.75 | 4136.28 |
| 2215 | 2024.10.24 20:58 | sell | 1108 | 0.05 | 0.60122 | 0.60322 | 0.60087 | ||
| 2216 | 2024.10.24 21:08 | sell | 1109 | 0.08 | 0.60143 | 0.60343 | 0.60108 | ||
| 2217 | 2024.10.24 21:51 | sell | 1110 | 0.13 | 0.60164 | 0.60364 | 0.60129 | ||
| 2218 | 2024.10.25 00:02 | t/p | 1110 | 0.13 | 0.60129 | 0.60364 | 0.60129 | 4.55 | 4140.83 |
| 2219 | 2024.10.25 00:02 | close | 1109 | 0.08 | 0.60110 | 0.60343 | 0.60108 | 2.64 | 4143.47 |
| 2220 | 2024.10.25 00:03 | close | 1108 | 0.05 | 0.60123 | 0.60322 | 0.60087 | -0.05 | 4143.42 |
| 2221 | 2024.10.25 00:03 | sell | 1111 | 0.05 | 0.60080 | 0.60280 | 0.60045 | ||
| 2222 | 2024.10.25 00:05 | sell | 1112 | 0.08 | 0.60110 | 0.60310 | 0.60075 | ||
| 2223 | 2024.10.25 00:07 | sell | 1113 | 0.13 | 0.60131 | 0.60331 | 0.60096 | ||
| 2224 | 2024.10.25 00:10 | sell | 1114 | 0.21 | 0.60152 | 0.60352 | 0.60117 | ||
| 2225 | 2024.10.25 01:56 | t/p | 1114 | 0.21 | 0.60117 | 0.60352 | 0.60117 | 7.35 | 4150.77 |
| 2226 | 2024.10.25 01:56 | close | 1113 | 0.13 | 0.60117 | 0.60331 | 0.60096 | 1.82 | 4152.59 |
| 2227 | 2024.10.25 01:56 | close | 1112 | 0.08 | 0.60116 | 0.60310 | 0.60075 | -0.48 | 4152.11 |
| 2228 | 2024.10.25 01:56 | close | 1111 | 0.05 | 0.60115 | 0.60280 | 0.60045 | -1.75 | 4150.36 |
| 2229 | 2024.10.25 01:56 | sell | 1115 | 0.05 | 0.60080 | 0.60280 | 0.60045 | ||
| 2230 | 2024.10.25 03:18 | t/p | 1115 | 0.05 | 0.60045 | 0.60280 | 0.60045 | 1.75 | 4152.11 |
| 2231 | 2024.10.25 03:18 | sell | 1116 | 0.05 | 0.60009 | 0.60209 | 0.59974 | ||
| 2232 | 2024.10.25 03:30 | sell | 1117 | 0.08 | 0.60030 | 0.60230 | 0.59995 | ||
| 2233 | 2024.10.25 04:18 | sell | 1118 | 0.13 | 0.60050 | 0.60250 | 0.60015 | ||
| 2234 | 2024.10.25 05:13 | sell | 1119 | 0.21 | 0.60071 | 0.60271 | 0.60036 | ||
| 2235 | 2024.10.25 05:18 | sell | 1120 | 0.34 | 0.60091 | 0.60291 | 0.60056 | ||
| 2236 | 2024.10.25 06:03 | t/p | 1120 | 0.34 | 0.60056 | 0.60291 | 0.60056 | 11.90 | 4164.01 |
| 2237 | 2024.10.25 06:03 | close | 1119 | 0.21 | 0.60056 | 0.60271 | 0.60036 | 3.15 | 4167.16 |
| 2238 | 2024.10.25 06:03 | close | 1118 | 0.13 | 0.60057 | 0.60250 | 0.60015 | -0.91 | 4166.25 |
| 2239 | 2024.10.25 06:03 | close | 1117 | 0.08 | 0.60055 | 0.60230 | 0.59995 | -2.00 | 4164.25 |
| 2240 | 2024.10.25 06:03 | close | 1116 | 0.05 | 0.60056 | 0.60209 | 0.59974 | -2.35 | 4161.90 |
| 2241 | 2024.10.25 06:03 | sell | 1121 | 0.05 | 0.60018 | 0.60218 | 0.59983 | ||
| 2242 | 2024.10.25 06:33 | t/p | 1121 | 0.05 | 0.59983 | 0.60218 | 0.59983 | 1.75 | 4163.65 |
| 2243 | 2024.10.25 06:33 | sell | 1122 | 0.05 | 0.59947 | 0.60147 | 0.59912 | ||
| 2244 | 2024.10.25 07:33 | t/p | 1122 | 0.05 | 0.59912 | 0.60147 | 0.59912 | 1.75 | 4165.40 |
| 2245 | 2024.10.25 07:33 | sell | 1123 | 0.05 | 0.59876 | 0.60076 | 0.59841 | ||
| 2246 | 2024.10.25 07:46 | sell | 1124 | 0.08 | 0.59896 | 0.60096 | 0.59861 | ||
| 2247 | 2024.10.25 07:50 | sell | 1125 | 0.13 | 0.59917 | 0.60117 | 0.59882 | ||
| 2248 | 2024.10.25 08:08 | sell | 1126 | 0.21 | 0.59938 | 0.60138 | 0.59903 | ||
| 2249 | 2024.10.25 08:26 | sell | 1127 | 0.34 | 0.59959 | 0.60159 | 0.59924 | ||
| 2250 | 2024.10.25 08:30 | sell | 1128 | 0.54 | 0.59979 | 0.60179 | 0.59944 | ||
| 2251 | 2024.10.25 09:50 | sell | 1129 | 0.86 | 0.60000 | 0.60200 | 0.59965 | ||
| 2252 | 2024.10.25 12:35 | s/l | 1123 | 0.05 | 0.60076 | 0.60076 | 0.59841 | -10.00 | 4155.40 |
| 2253 | 2024.10.25 12:35 | close | 1129 | 0.86 | 0.60076 | 0.60200 | 0.59965 | -65.36 | 4090.04 |
| 2254 | 2024.10.25 12:35 | close | 1128 | 0.54 | 0.60075 | 0.60179 | 0.59944 | -51.84 | 4038.20 |
| 2255 | 2024.10.25 12:35 | close | 1127 | 0.34 | 0.60076 | 0.60159 | 0.59924 | -39.78 | 3998.42 |
| 2256 | 2024.10.25 12:35 | close | 1126 | 0.21 | 0.60075 | 0.60138 | 0.59903 | -28.77 | 3969.65 |
| 2257 | 2024.10.25 12:35 | close | 1125 | 0.13 | 0.60077 | 0.60117 | 0.59882 | -20.80 | 3948.85 |
| 2258 | 2024.10.25 12:35 | close | 1124 | 0.08 | 0.60076 | 0.60096 | 0.59861 | -14.40 | 3934.45 |
| 2259 | 2024.10.25 12:35 | sell | 1130 | 0.05 | 0.60041 | 0.60241 | 0.60006 | ||
| 2260 | 2024.10.25 14:37 | sell | 1131 | 0.08 | 0.60062 | 0.60262 | 0.60027 | ||
| 2261 | 2024.10.25 15:30 | t/p | 1131 | 0.08 | 0.60027 | 0.60262 | 0.60027 | 2.80 | 3937.25 |
| 2262 | 2024.10.25 15:30 | close | 1130 | 0.05 | 0.60027 | 0.60241 | 0.60006 | 0.70 | 3937.95 |
| 2263 | 2024.10.25 15:30 | sell | 1132 | 0.05 | 0.59992 | 0.60192 | 0.59957 | ||
| 2264 | 2024.10.25 15:32 | sell | 1133 | 0.08 | 0.60013 | 0.60213 | 0.59978 | ||
| 2265 | 2024.10.25 15:33 | sell | 1134 | 0.13 | 0.60034 | 0.60234 | 0.59999 | ||
| 2266 | 2024.10.25 15:36 | sell | 1135 | 0.21 | 0.60055 | 0.60255 | 0.60020 | ||
| 2267 | 2024.10.25 15:42 | sell | 1136 | 0.34 | 0.60076 | 0.60276 | 0.60041 | ||
| 2268 | 2024.10.25 15:47 | sell | 1137 | 0.54 | 0.60096 | 0.60296 | 0.60061 | ||
| 2269 | 2024.10.25 15:56 | sell | 1138 | 0.86 | 0.60117 | 0.60317 | 0.60082 | ||
| 2270 | 2024.10.25 17:31 | t/p | 1138 | 0.86 | 0.60082 | 0.60317 | 0.60082 | 30.10 | 3968.05 |
| 2271 | 2024.10.25 17:31 | close | 1137 | 0.54 | 0.60082 | 0.60296 | 0.60061 | 7.56 | 3975.61 |
| 2272 | 2024.10.25 17:31 | close | 1136 | 0.34 | 0.60083 | 0.60276 | 0.60041 | -2.38 | 3973.23 |
| 2273 | 2024.10.25 17:31 | close | 1135 | 0.21 | 0.60082 | 0.60255 | 0.60020 | -5.67 | 3967.56 |
| 2274 | 2024.10.25 17:31 | close | 1134 | 0.13 | 0.60083 | 0.60234 | 0.59999 | -6.37 | 3961.19 |
| 2275 | 2024.10.25 17:31 | close | 1133 | 0.08 | 0.60082 | 0.60213 | 0.59978 | -5.52 | 3955.67 |
| 2276 | 2024.10.25 17:31 | close | 1132 | 0.05 | 0.60083 | 0.60192 | 0.59957 | -4.55 | 3951.12 |
| 2277 | 2024.10.25 17:31 | sell | 1139 | 0.05 | 0.60046 | 0.60246 | 0.60011 | ||
| 2278 | 2024.10.25 17:52 | sell | 1140 | 0.08 | 0.60067 | 0.60267 | 0.60032 | ||
| 2279 | 2024.10.25 18:21 | t/p | 1140 | 0.08 | 0.60032 | 0.60267 | 0.60032 | 2.80 | 3953.92 |
| 2280 | 2024.10.25 18:21 | close | 1139 | 0.05 | 0.60032 | 0.60246 | 0.60011 | 0.70 | 3954.62 |
| 2281 | 2024.10.25 18:21 | sell | 1141 | 0.05 | 0.59997 | 0.60197 | 0.59962 | ||
| 2282 | 2024.10.25 18:42 | t/p | 1141 | 0.05 | 0.59962 | 0.60197 | 0.59962 | 1.75 | 3956.37 |
| 2283 | 2024.10.25 18:42 | sell | 1142 | 0.05 | 0.59926 | 0.60126 | 0.59891 | ||
| 2284 | 2024.10.25 18:48 | sell | 1143 | 0.08 | 0.59947 | 0.60147 | 0.59912 | ||
| 2285 | 2024.10.25 19:16 | t/p | 1143 | 0.08 | 0.59912 | 0.60147 | 0.59912 | 2.80 | 3959.17 |
| 2286 | 2024.10.25 19:16 | close | 1142 | 0.05 | 0.59912 | 0.60126 | 0.59891 | 0.70 | 3959.87 |
| 2287 | 2024.10.25 19:16 | sell | 1144 | 0.05 | 0.59877 | 0.60077 | 0.59842 | ||
| 2288 | 2024.10.25 19:26 | sell | 1145 | 0.08 | 0.59898 | 0.60098 | 0.59863 | ||
| 2289 | 2024.10.25 20:01 | t/p | 1145 | 0.08 | 0.59863 | 0.60098 | 0.59863 | 2.80 | 3962.67 |
| 2290 | 2024.10.25 20:01 | close | 1144 | 0.05 | 0.59863 | 0.60077 | 0.59842 | 0.70 | 3963.37 |
| 2291 | 2024.10.25 20:01 | sell | 1146 | 0.05 | 0.59828 | 0.60028 | 0.59793 | ||
| 2292 | 2024.10.25 21:03 | t/p | 1146 | 0.05 | 0.59793 | 0.60028 | 0.59793 | 1.75 | 3965.12 |
| 2293 | 2024.10.25 21:03 | sell | 1147 | 0.05 | 0.59757 | 0.59957 | 0.59722 | ||
| 2294 | 2024.10.25 21:18 | sell | 1148 | 0.08 | 0.59778 | 0.59978 | 0.59743 | ||
| 2295 | 2024.10.25 21:38 | sell | 1149 | 0.13 | 0.59799 | 0.59999 | 0.59764 | ||
| 2296 | 2024.10.28 00:35 | sell | 1150 | 0.21 | 0.59827 | 0.60027 | 0.59792 | ||
| 2297 | 2024.10.28 01:01 | t/p | 1150 | 0.21 | 0.59792 | 0.60027 | 0.59792 | 7.35 | 3972.47 |
| 2298 | 2024.10.28 01:01 | close | 1149 | 0.13 | 0.59792 | 0.59999 | 0.59764 | 0.91 | 3973.38 |
| 2299 | 2024.10.28 01:01 | close | 1148 | 0.08 | 0.59791 | 0.59978 | 0.59743 | -1.04 | 3972.34 |
| 2300 | 2024.10.28 01:01 | close | 1147 | 0.05 | 0.59790 | 0.59957 | 0.59722 | -1.65 | 3970.69 |
| 2301 | 2024.10.28 01:01 | sell | 1151 | 0.05 | 0.59755 | 0.59955 | 0.59720 | ||
| 2302 | 2024.10.28 01:33 | sell | 1152 | 0.08 | 0.59776 | 0.59976 | 0.59741 | ||
| 2303 | 2024.10.28 02:17 | sell | 1153 | 0.13 | 0.59796 | 0.59996 | 0.59761 | ||
| 2304 | 2024.10.28 02:21 | sell | 1154 | 0.21 | 0.59817 | 0.60017 | 0.59782 | ||
| 2305 | 2024.10.28 03:53 | t/p | 1154 | 0.21 | 0.59782 | 0.60017 | 0.59782 | 7.35 | 3978.04 |
| 2306 | 2024.10.28 03:53 | close | 1153 | 0.13 | 0.59782 | 0.59996 | 0.59761 | 1.82 | 3979.86 |
| 2307 | 2024.10.28 03:53 | close | 1152 | 0.08 | 0.59783 | 0.59976 | 0.59741 | -0.56 | 3979.30 |
| 2308 | 2024.10.28 03:53 | close | 1151 | 0.05 | 0.59781 | 0.59955 | 0.59720 | -1.30 | 3978.00 |
| 2309 | 2024.10.28 03:53 | sell | 1155 | 0.05 | 0.59746 | 0.59946 | 0.59711 | ||
| 2310 | 2024.10.28 04:50 | t/p | 1155 | 0.05 | 0.59711 | 0.59946 | 0.59711 | 1.75 | 3979.75 |
| 2311 | 2024.10.28 04:50 | sell | 1156 | 0.05 | 0.59675 | 0.59875 | 0.59640 | ||
| 2312 | 2024.10.28 04:57 | sell | 1157 | 0.08 | 0.59696 | 0.59896 | 0.59661 | ||
| 2313 | 2024.10.28 05:23 | sell | 1158 | 0.13 | 0.59717 | 0.59917 | 0.59682 | ||
| 2314 | 2024.10.28 06:40 | t/p | 1158 | 0.13 | 0.59682 | 0.59917 | 0.59682 | 4.55 | 3984.30 |
| 2315 | 2024.10.28 06:40 | close | 1157 | 0.08 | 0.59682 | 0.59896 | 0.59661 | 1.12 | 3985.42 |
| 2316 | 2024.10.28 06:40 | close | 1156 | 0.05 | 0.59683 | 0.59875 | 0.59640 | -0.40 | 3985.02 |
| 2317 | 2024.10.28 06:40 | sell | 1159 | 0.05 | 0.59646 | 0.59846 | 0.59611 | ||
| 2318 | 2024.10.28 07:28 | t/p | 1159 | 0.05 | 0.59611 | 0.59846 | 0.59611 | 1.75 | 3986.77 |
| 2319 | 2024.10.28 07:28 | sell | 1160 | 0.05 | 0.59575 | 0.59775 | 0.59540 | ||
| 2320 | 2024.10.28 07:33 | sell | 1161 | 0.08 | 0.59596 | 0.59796 | 0.59561 | ||
| 2321 | 2024.10.28 07:41 | sell | 1162 | 0.13 | 0.59617 | 0.59817 | 0.59582 | ||
| 2322 | 2024.10.28 07:42 | sell | 1163 | 0.21 | 0.59638 | 0.59838 | 0.59603 | ||
| 2323 | 2024.10.28 09:06 | sell | 1164 | 0.34 | 0.59659 | 0.59859 | 0.59624 | ||
| 2324 | 2024.10.28 09:11 | sell | 1165 | 0.54 | 0.59679 | 0.59879 | 0.59644 | ||
| 2325 | 2024.10.28 10:10 | sell | 1166 | 0.86 | 0.59700 | 0.59900 | 0.59665 | ||
| 2326 | 2024.10.28 11:31 | s/l | 1160 | 0.05 | 0.59775 | 0.59775 | 0.59540 | -10.00 | 3976.77 |
| 2327 | 2024.10.28 11:31 | close | 1166 | 0.86 | 0.59775 | 0.59900 | 0.59665 | -64.50 | 3912.27 |
| 2328 | 2024.10.28 11:31 | close | 1165 | 0.54 | 0.59774 | 0.59879 | 0.59644 | -51.30 | 3860.97 |
| 2329 | 2024.10.28 11:31 | close | 1164 | 0.34 | 0.59775 | 0.59859 | 0.59624 | -39.44 | 3821.53 |
| 2330 | 2024.10.28 11:31 | close | 1163 | 0.21 | 0.59774 | 0.59838 | 0.59603 | -28.56 | 3792.97 |
| 2331 | 2024.10.28 11:31 | close | 1162 | 0.13 | 0.59775 | 0.59817 | 0.59582 | -20.54 | 3772.43 |
| 2332 | 2024.10.28 11:31 | close | 1161 | 0.08 | 0.59774 | 0.59796 | 0.59561 | -14.24 | 3758.19 |
| 2333 | 2024.10.28 11:31 | sell | 1167 | 0.05 | 0.59739 | 0.59939 | 0.59704 | ||
| 2334 | 2024.10.28 12:02 | sell | 1168 | 0.08 | 0.59760 | 0.59960 | 0.59725 | ||
| 2335 | 2024.10.28 13:35 | sell | 1169 | 0.13 | 0.59781 | 0.59981 | 0.59746 | ||
| 2336 | 2024.10.28 13:40 | sell | 1170 | 0.21 | 0.59801 | 0.60001 | 0.59766 | ||
| 2337 | 2024.10.28 13:45 | sell | 1171 | 0.34 | 0.59822 | 0.60022 | 0.59787 | ||
| 2338 | 2024.10.28 13:58 | sell | 1172 | 0.54 | 0.59843 | 0.60043 | 0.59808 | ||
| 2339 | 2024.10.28 14:47 | sell | 1173 | 0.86 | 0.59864 | 0.60064 | 0.59829 | ||
| 2340 | 2024.10.28 16:03 | s/l | 1167 | 0.05 | 0.59939 | 0.59939 | 0.59704 | -10.00 | 3748.19 |
| 2341 | 2024.10.28 16:03 | close | 1173 | 0.86 | 0.59939 | 0.60064 | 0.59829 | -64.50 | 3683.69 |
| 2342 | 2024.10.28 16:03 | close | 1172 | 0.54 | 0.59938 | 0.60043 | 0.59808 | -51.30 | 3632.39 |
| 2343 | 2024.10.28 16:03 | close | 1171 | 0.34 | 0.59939 | 0.60022 | 0.59787 | -39.78 | 3592.61 |
| 2344 | 2024.10.28 16:03 | close | 1170 | 0.21 | 0.59940 | 0.60001 | 0.59766 | -29.19 | 3563.42 |
| 2345 | 2024.10.28 16:03 | close | 1169 | 0.13 | 0.59939 | 0.59981 | 0.59746 | -20.54 | 3542.88 |
| 2346 | 2024.10.28 16:03 | close | 1168 | 0.08 | 0.59940 | 0.59960 | 0.59725 | -14.40 | 3528.48 |
| 2347 | 2024.10.28 16:03 | sell | 1174 | 0.05 | 0.59904 | 0.60104 | 0.59869 | ||
| 2348 | 2024.10.28 16:38 | sell | 1175 | 0.08 | 0.59925 | 0.60125 | 0.59890 | ||
| 2349 | 2024.10.28 16:51 | sell | 1176 | 0.13 | 0.59945 | 0.60145 | 0.59910 | ||
| 2350 | 2024.10.28 16:53 | sell | 1177 | 0.21 | 0.59966 | 0.60166 | 0.59931 | ||
| 2351 | 2024.10.28 17:03 | t/p | 1177 | 0.21 | 0.59931 | 0.60166 | 0.59931 | 7.35 | 3535.83 |
| 2352 | 2024.10.28 17:03 | close | 1176 | 0.13 | 0.59931 | 0.60145 | 0.59910 | 1.82 | 3537.65 |
| 2353 | 2024.10.28 17:03 | close | 1175 | 0.08 | 0.59930 | 0.60125 | 0.59890 | -0.40 | 3537.25 |
| 2354 | 2024.10.28 17:03 | close | 1174 | 0.05 | 0.59929 | 0.60104 | 0.59869 | -1.25 | 3536.00 |
| 2355 | 2024.10.28 17:03 | sell | 1178 | 0.05 | 0.59892 | 0.60092 | 0.59857 | ||
| 2356 | 2024.10.28 17:28 | sell | 1179 | 0.08 | 0.59913 | 0.60113 | 0.59878 | ||
| 2357 | 2024.10.28 17:51 | sell | 1180 | 0.13 | 0.59934 | 0.60134 | 0.59899 | ||
| 2358 | 2024.10.28 18:32 | t/p | 1180 | 0.13 | 0.59899 | 0.60134 | 0.59899 | 4.55 | 3540.55 |
| 2359 | 2024.10.28 18:32 | close | 1179 | 0.08 | 0.59899 | 0.60113 | 0.59878 | 1.12 | 3541.67 |
| 2360 | 2024.10.28 18:32 | close | 1178 | 0.05 | 0.59898 | 0.60092 | 0.59857 | -0.30 | 3541.37 |
| 2361 | 2024.10.28 18:32 | sell | 1181 | 0.05 | 0.59861 | 0.60061 | 0.59826 | ||
| 2362 | 2024.10.28 18:48 | t/p | 1181 | 0.05 | 0.59826 | 0.60061 | 0.59826 | 1.75 | 3543.12 |
| 2363 | 2024.10.28 18:48 | sell | 1182 | 0.05 | 0.59790 | 0.59990 | 0.59755 | ||
| 2364 | 2024.10.28 19:03 | sell | 1183 | 0.08 | 0.59811 | 0.60011 | 0.59776 | ||
| 2365 | 2024.10.28 20:55 | t/p | 1183 | 0.08 | 0.59776 | 0.60011 | 0.59776 | 2.80 | 3545.92 |
| 2366 | 2024.10.28 20:55 | close | 1182 | 0.05 | 0.59776 | 0.59990 | 0.59755 | 0.70 | 3546.62 |
| 2367 | 2024.10.28 20:55 | sell | 1184 | 0.05 | 0.59739 | 0.59939 | 0.59704 | ||
| 2368 | 2024.10.28 21:18 | sell | 1185 | 0.08 | 0.59760 | 0.59960 | 0.59725 | ||
| 2369 | 2024.10.28 21:49 | sell | 1186 | 0.13 | 0.59781 | 0.59981 | 0.59746 | ||
| 2370 | 2024.10.28 22:25 | sell | 1187 | 0.21 | 0.59801 | 0.60001 | 0.59766 | ||
| 2371 | 2024.10.29 02:36 | sell | 1188 | 0.34 | 0.59822 | 0.60022 | 0.59787 | ||
| 2372 | 2024.10.29 02:37 | sell | 1189 | 0.54 | 0.59843 | 0.60043 | 0.59808 | ||
| 2373 | 2024.10.29 02:57 | sell | 1190 | 0.86 | 0.59864 | 0.60064 | 0.59829 | ||
| 2374 | 2024.10.29 03:25 | t/p | 1190 | 0.86 | 0.59829 | 0.60064 | 0.59829 | 30.10 | 3576.72 |
| 2375 | 2024.10.29 03:25 | close | 1189 | 0.54 | 0.59829 | 0.60043 | 0.59808 | 7.56 | 3584.28 |
| 2376 | 2024.10.29 03:25 | close | 1188 | 0.34 | 0.59830 | 0.60022 | 0.59787 | -2.72 | 3581.56 |
| 2377 | 2024.10.29 03:25 | close | 1187 | 0.21 | 0.59829 | 0.60001 | 0.59766 | -5.88 | 3575.68 |
| 2378 | 2024.10.29 03:25 | close | 1186 | 0.13 | 0.59830 | 0.59981 | 0.59746 | -6.37 | 3569.31 |
| 2379 | 2024.10.29 03:25 | close | 1185 | 0.08 | 0.59829 | 0.59960 | 0.59725 | -5.52 | 3563.79 |
| 2380 | 2024.10.29 03:25 | close | 1184 | 0.05 | 0.59830 | 0.59939 | 0.59704 | -4.55 | 3559.24 |
| 2381 | 2024.10.29 03:25 | sell | 1191 | 0.05 | 0.59793 | 0.59993 | 0.59758 | ||
| 2382 | 2024.10.29 04:37 | sell | 1192 | 0.08 | 0.59813 | 0.60013 | 0.59778 | ||
| 2383 | 2024.10.29 04:41 | sell | 1193 | 0.13 | 0.59834 | 0.60034 | 0.59799 | ||
| 2384 | 2024.10.29 05:43 | t/p | 1193 | 0.13 | 0.59799 | 0.60034 | 0.59799 | 4.55 | 3563.79 |
| 2385 | 2024.10.29 05:43 | close | 1192 | 0.08 | 0.59799 | 0.60013 | 0.59778 | 1.12 | 3564.91 |
| 2386 | 2024.10.29 05:43 | close | 1191 | 0.05 | 0.59800 | 0.59993 | 0.59758 | -0.35 | 3564.56 |
| 2387 | 2024.10.29 05:43 | sell | 1194 | 0.05 | 0.59763 | 0.59963 | 0.59728 | ||
| 2388 | 2024.10.29 05:47 | sell | 1195 | 0.08 | 0.59784 | 0.59984 | 0.59749 | ||
| 2389 | 2024.10.29 06:32 | t/p | 1195 | 0.08 | 0.59749 | 0.59984 | 0.59749 | 2.80 | 3567.36 |
| 2390 | 2024.10.29 06:32 | close | 1194 | 0.05 | 0.59749 | 0.59963 | 0.59728 | 0.70 | 3568.06 |
| 2391 | 2024.10.29 06:32 | sell | 1196 | 0.05 | 0.59714 | 0.59914 | 0.59679 | ||
| 2392 | 2024.10.29 08:35 | sell | 1197 | 0.08 | 0.59735 | 0.59935 | 0.59700 | ||
| 2393 | 2024.10.29 09:37 | sell | 1198 | 0.13 | 0.59756 | 0.59956 | 0.59721 | ||
| 2394 | 2024.10.29 09:47 | sell | 1199 | 0.21 | 0.59777 | 0.59977 | 0.59742 | ||
| 2395 | 2024.10.29 11:21 | t/p | 1199 | 0.21 | 0.59742 | 0.59977 | 0.59742 | 7.35 | 3575.41 |
| 2396 | 2024.10.29 11:21 | close | 1198 | 0.13 | 0.59742 | 0.59956 | 0.59721 | 1.82 | 3577.23 |
| 2397 | 2024.10.29 11:21 | close | 1197 | 0.08 | 0.59743 | 0.59935 | 0.59700 | -0.64 | 3576.59 |
| 2398 | 2024.10.29 11:21 | close | 1196 | 0.05 | 0.59741 | 0.59914 | 0.59679 | -1.35 | 3575.24 |
| 2399 | 2024.10.29 11:21 | sell | 1200 | 0.05 | 0.59706 | 0.59906 | 0.59671 | ||
| 2400 | 2024.10.29 11:29 | sell | 1201 | 0.08 | 0.59727 | 0.59927 | 0.59692 | ||
| 2401 | 2024.10.29 11:31 | sell | 1202 | 0.13 | 0.59748 | 0.59948 | 0.59713 | ||
| 2402 | 2024.10.29 11:33 | sell | 1203 | 0.21 | 0.59769 | 0.59969 | 0.59734 | ||
| 2403 | 2024.10.29 11:38 | sell | 1204 | 0.34 | 0.59790 | 0.59990 | 0.59755 | ||
| 2404 | 2024.10.29 12:23 | sell | 1205 | 0.54 | 0.59811 | 0.60011 | 0.59776 | ||
| 2405 | 2024.10.29 14:18 | t/p | 1205 | 0.54 | 0.59776 | 0.60011 | 0.59776 | 18.90 | 3594.14 |
| 2406 | 2024.10.29 14:18 | close | 1204 | 0.34 | 0.59776 | 0.59990 | 0.59755 | 4.76 | 3598.90 |
| 2407 | 2024.10.29 14:18 | close | 1203 | 0.21 | 0.59777 | 0.59969 | 0.59734 | -1.68 | 3597.22 |
| 2408 | 2024.10.29 14:18 | close | 1202 | 0.13 | 0.59776 | 0.59948 | 0.59713 | -3.64 | 3593.58 |
| 2409 | 2024.10.29 14:18 | close | 1201 | 0.08 | 0.59777 | 0.59927 | 0.59692 | -4.00 | 3589.58 |
| 2410 | 2024.10.29 14:18 | close | 1200 | 0.05 | 0.59775 | 0.59906 | 0.59671 | -3.45 | 3586.13 |
| 2411 | 2024.10.29 14:18 | sell | 1206 | 0.05 | 0.59740 | 0.59940 | 0.59705 | ||
| 2412 | 2024.10.29 15:01 | t/p | 1206 | 0.05 | 0.59705 | 0.59940 | 0.59705 | 1.75 | 3587.88 |
| 2413 | 2024.10.29 15:01 | sell | 1207 | 0.05 | 0.59669 | 0.59869 | 0.59634 | ||
| 2414 | 2024.10.29 15:28 | t/p | 1207 | 0.05 | 0.59634 | 0.59869 | 0.59634 | 1.75 | 3589.63 |
| 2415 | 2024.10.29 15:28 | sell | 1208 | 0.05 | 0.59598 | 0.59798 | 0.59563 | ||
| 2416 | 2024.10.29 16:38 | sell | 1209 | 0.08 | 0.59618 | 0.59818 | 0.59583 | ||
| 2417 | 2024.10.29 17:00 | sell | 1210 | 0.13 | 0.59639 | 0.59839 | 0.59604 | ||
| 2418 | 2024.10.29 17:00 | sell | 1211 | 0.21 | 0.59660 | 0.59860 | 0.59625 | ||
| 2419 | 2024.10.29 17:01 | sell | 1212 | 0.34 | 0.59681 | 0.59881 | 0.59646 | ||
| 2420 | 2024.10.29 17:01 | sell | 1213 | 0.54 | 0.59701 | 0.59901 | 0.59666 | ||
| 2421 | 2024.10.29 17:02 | sell | 1214 | 0.86 | 0.59722 | 0.59922 | 0.59687 | ||
| 2422 | 2024.10.29 17:08 | t/p | 1214 | 0.86 | 0.59687 | 0.59922 | 0.59687 | 30.10 | 3619.73 |
| 2423 | 2024.10.29 17:08 | close | 1213 | 0.54 | 0.59687 | 0.59901 | 0.59666 | 7.56 | 3627.29 |
| 2424 | 2024.10.29 17:08 | close | 1212 | 0.34 | 0.59688 | 0.59881 | 0.59646 | -2.38 | 3624.91 |
| 2425 | 2024.10.29 17:08 | close | 1211 | 0.21 | 0.59687 | 0.59860 | 0.59625 | -5.67 | 3619.24 |
| 2426 | 2024.10.29 17:08 | close | 1210 | 0.13 | 0.59686 | 0.59839 | 0.59604 | -6.11 | 3613.13 |
| 2427 | 2024.10.29 17:08 | close | 1209 | 0.08 | 0.59687 | 0.59818 | 0.59583 | -5.52 | 3607.61 |
| 2428 | 2024.10.29 17:08 | close | 1208 | 0.05 | 0.59686 | 0.59798 | 0.59563 | -4.40 | 3603.21 |
| 2429 | 2024.10.29 17:08 | sell | 1215 | 0.05 | 0.59649 | 0.59849 | 0.59614 | ||
| 2430 | 2024.10.29 17:11 | sell | 1216 | 0.08 | 0.59669 | 0.59869 | 0.59634 | ||
| 2431 | 2024.10.29 17:22 | sell | 1217 | 0.13 | 0.59690 | 0.59890 | 0.59655 | ||
| 2432 | 2024.10.29 17:23 | sell | 1218 | 0.21 | 0.59711 | 0.59911 | 0.59676 | ||
| 2433 | 2024.10.29 17:26 | sell | 1219 | 0.34 | 0.59732 | 0.59932 | 0.59697 | ||
| 2434 | 2024.10.29 17:47 | t/p | 1219 | 0.34 | 0.59697 | 0.59932 | 0.59697 | 11.90 | 3615.11 |
| 2435 | 2024.10.29 17:47 | close | 1218 | 0.21 | 0.59697 | 0.59911 | 0.59676 | 2.94 | 3618.05 |
| 2436 | 2024.10.29 17:47 | close | 1217 | 0.13 | 0.59698 | 0.59890 | 0.59655 | -1.04 | 3617.01 |
| 2437 | 2024.10.29 17:47 | close | 1216 | 0.08 | 0.59697 | 0.59869 | 0.59634 | -2.24 | 3614.77 |
| 2438 | 2024.10.29 17:47 | close | 1215 | 0.05 | 0.59696 | 0.59849 | 0.59614 | -2.35 | 3612.42 |
| 2439 | 2024.10.29 17:47 | sell | 1220 | 0.05 | 0.59659 | 0.59859 | 0.59624 | ||
| 2440 | 2024.10.29 18:08 | t/p | 1220 | 0.05 | 0.59624 | 0.59859 | 0.59624 | 1.75 | 3614.17 |
| 2441 | 2024.10.29 18:08 | sell | 1221 | 0.05 | 0.59588 | 0.59788 | 0.59553 | ||
| 2442 | 2024.10.29 18:49 | sell | 1222 | 0.08 | 0.59608 | 0.59808 | 0.59573 | ||
| 2443 | 2024.10.29 18:51 | sell | 1223 | 0.13 | 0.59629 | 0.59829 | 0.59594 | ||
| 2444 | 2024.10.29 19:37 | t/p | 1223 | 0.13 | 0.59594 | 0.59829 | 0.59594 | 4.55 | 3618.72 |
| 2445 | 2024.10.29 19:37 | close | 1222 | 0.08 | 0.59594 | 0.59808 | 0.59573 | 1.12 | 3619.84 |
| 2446 | 2024.10.29 19:37 | close | 1221 | 0.05 | 0.59595 | 0.59788 | 0.59553 | -0.35 | 3619.49 |
| 2447 | 2024.10.29 19:37 | sell | 1224 | 0.05 | 0.59558 | 0.59758 | 0.59523 | ||
| 2448 | 2024.10.29 19:52 | sell | 1225 | 0.08 | 0.59579 | 0.59779 | 0.59544 | ||
| 2449 | 2024.10.29 20:01 | sell | 1226 | 0.13 | 0.59600 | 0.59800 | 0.59565 | ||
| 2450 | 2024.10.29 20:02 | sell | 1227 | 0.21 | 0.59621 | 0.59821 | 0.59586 | ||
| 2451 | 2024.10.29 20:03 | sell | 1228 | 0.34 | 0.59642 | 0.59842 | 0.59607 | ||
| 2452 | 2024.10.29 20:13 | sell | 1229 | 0.54 | 0.59662 | 0.59862 | 0.59627 | ||
| 2453 | 2024.10.29 20:32 | t/p | 1229 | 0.54 | 0.59627 | 0.59862 | 0.59627 | 18.90 | 3638.39 |
| 2454 | 2024.10.29 20:32 | close | 1228 | 0.34 | 0.59627 | 0.59842 | 0.59607 | 5.10 | 3643.49 |
| 2455 | 2024.10.29 20:32 | close | 1227 | 0.21 | 0.59628 | 0.59821 | 0.59586 | -1.47 | 3642.02 |
| 2456 | 2024.10.29 20:32 | close | 1226 | 0.13 | 0.59627 | 0.59800 | 0.59565 | -3.51 | 3638.51 |
| 2457 | 2024.10.29 20:32 | close | 1225 | 0.08 | 0.59628 | 0.59779 | 0.59544 | -3.92 | 3634.59 |
| 2458 | 2024.10.29 20:32 | close | 1224 | 0.05 | 0.59627 | 0.59758 | 0.59523 | -3.45 | 3631.14 |
| 2459 | 2024.10.29 20:32 | sell | 1230 | 0.05 | 0.59592 | 0.59792 | 0.59557 | ||
| 2460 | 2024.10.29 20:58 | sell | 1231 | 0.08 | 0.59613 | 0.59813 | 0.59578 | ||
| 2461 | 2024.10.29 21:23 | sell | 1232 | 0.13 | 0.59634 | 0.59834 | 0.59599 | ||
| 2462 | 2024.10.29 21:47 | sell | 1233 | 0.21 | 0.59655 | 0.59855 | 0.59620 | ||
| 2463 | 2024.10.29 23:35 | sell | 1234 | 0.34 | 0.59676 | 0.59876 | 0.59641 | ||
| 2464 | 2024.10.29 23:42 | sell | 1235 | 0.54 | 0.59696 | 0.59896 | 0.59661 | ||
| 2465 | 2024.10.29 23:52 | sell | 1236 | 0.86 | 0.59717 | 0.59917 | 0.59682 | ||
| 2466 | 2024.10.30 03:32 | t/p | 1236 | 0.86 | 0.59682 | 0.59917 | 0.59682 | 30.10 | 3661.24 |
| 2467 | 2024.10.30 03:32 | close | 1235 | 0.54 | 0.59682 | 0.59896 | 0.59661 | 7.56 | 3668.80 |
| 2468 | 2024.10.30 03:32 | close | 1234 | 0.34 | 0.59681 | 0.59876 | 0.59641 | -1.70 | 3667.10 |
| 2469 | 2024.10.30 03:32 | close | 1233 | 0.21 | 0.59680 | 0.59855 | 0.59620 | -5.25 | 3661.85 |
| 2470 | 2024.10.30 03:32 | close | 1232 | 0.13 | 0.59679 | 0.59834 | 0.59599 | -5.85 | 3656.00 |
| 2471 | 2024.10.30 03:32 | close | 1231 | 0.08 | 0.59678 | 0.59813 | 0.59578 | -5.20 | 3650.80 |
| 2472 | 2024.10.30 03:32 | close | 1230 | 0.05 | 0.59677 | 0.59792 | 0.59557 | -4.25 | 3646.55 |
| 2473 | 2024.10.30 03:32 | sell | 1237 | 0.05 | 0.59640 | 0.59840 | 0.59605 | ||
| 2474 | 2024.10.30 03:33 | t/p | 1237 | 0.05 | 0.59605 | 0.59840 | 0.59605 | 1.75 | 3648.30 |
| 2475 | 2024.10.30 03:33 | sell | 1238 | 0.05 | 0.59569 | 0.59769 | 0.59534 | ||
| 2476 | 2024.10.30 03:34 | sell | 1239 | 0.08 | 0.59590 | 0.59790 | 0.59555 | ||
| 2477 | 2024.10.30 03:34 | sell | 1240 | 0.13 | 0.59627 | 0.59827 | 0.59592 | ||
| 2478 | 2024.10.30 03:37 | sell | 1241 | 0.21 | 0.59648 | 0.59848 | 0.59613 | ||
| 2479 | 2024.10.30 03:46 | sell | 1242 | 0.34 | 0.59669 | 0.59869 | 0.59634 | ||
| 2480 | 2024.10.30 03:52 | sell | 1243 | 0.54 | 0.59690 | 0.59890 | 0.59655 | ||
| 2481 | 2024.10.30 04:02 | sell | 1244 | 0.86 | 0.59711 | 0.59911 | 0.59676 | ||
| 2482 | 2024.10.30 04:13 | s/l | 1238 | 0.05 | 0.59769 | 0.59769 | 0.59534 | -10.00 | 3638.30 |
| 2483 | 2024.10.30 04:13 | close | 1244 | 0.86 | 0.59769 | 0.59911 | 0.59676 | -49.88 | 3588.42 |
| 2484 | 2024.10.30 04:13 | close | 1243 | 0.54 | 0.59768 | 0.59890 | 0.59655 | -42.12 | 3546.30 |
| 2485 | 2024.10.30 04:13 | close | 1242 | 0.34 | 0.59770 | 0.59869 | 0.59634 | -34.34 | 3511.96 |
| 2486 | 2024.10.30 04:13 | close | 1241 | 0.21 | 0.59769 | 0.59848 | 0.59613 | -25.41 | 3486.55 |
| 2487 | 2024.10.30 04:13 | close | 1240 | 0.13 | 0.59770 | 0.59827 | 0.59592 | -18.59 | 3467.96 |
| 2488 | 2024.10.30 04:13 | close | 1239 | 0.08 | 0.59771 | 0.59790 | 0.59555 | -14.48 | 3453.48 |
| 2489 | 2024.10.30 04:13 | sell | 1245 | 0.05 | 0.59734 | 0.59934 | 0.59699 | ||
| 2490 | 2024.10.30 04:23 | sell | 1246 | 0.08 | 0.59755 | 0.59955 | 0.59720 | ||
| 2491 | 2024.10.30 05:28 | t/p | 1246 | 0.08 | 0.59720 | 0.59955 | 0.59720 | 2.80 | 3456.28 |
| 2492 | 2024.10.30 05:28 | close | 1245 | 0.05 | 0.59720 | 0.59934 | 0.59699 | 0.70 | 3456.98 |
| 2493 | 2024.10.30 05:28 | sell | 1247 | 0.05 | 0.59685 | 0.59885 | 0.59650 | ||
| 2494 | 2024.10.30 06:13 | t/p | 1247 | 0.05 | 0.59650 | 0.59885 | 0.59650 | 1.75 | 3458.73 |
| 2495 | 2024.10.30 06:13 | sell | 1248 | 0.05 | 0.59614 | 0.59814 | 0.59579 | ||
| 2496 | 2024.10.30 06:27 | t/p | 1248 | 0.05 | 0.59579 | 0.59814 | 0.59579 | 1.75 | 3460.48 |
| 2497 | 2024.10.30 06:27 | sell | 1249 | 0.05 | 0.59543 | 0.59743 | 0.59508 | ||
| 2498 | 2024.10.30 07:29 | sell | 1250 | 0.08 | 0.59564 | 0.59764 | 0.59529 | ||
| 2499 | 2024.10.30 07:32 | sell | 1251 | 0.13 | 0.59584 | 0.59784 | 0.59549 | ||
| 2500 | 2024.10.30 09:03 | sell | 1252 | 0.21 | 0.59605 | 0.59805 | 0.59570 | ||
| 2501 | 2024.10.30 09:18 | sell | 1253 | 0.34 | 0.59626 | 0.59826 | 0.59591 | ||
| 2502 | 2024.10.30 09:27 | sell | 1254 | 0.54 | 0.59647 | 0.59847 | 0.59612 | ||
| 2503 | 2024.10.30 09:38 | sell | 1255 | 0.86 | 0.59667 | 0.59867 | 0.59632 | ||
| 2504 | 2024.10.30 10:07 | s/l | 1249 | 0.05 | 0.59743 | 0.59743 | 0.59508 | -10.00 | 3450.48 |
| 2505 | 2024.10.30 10:07 | close | 1255 | 0.86 | 0.59743 | 0.59867 | 0.59632 | -65.36 | 3385.12 |
| 2506 | 2024.10.30 10:07 | close | 1254 | 0.54 | 0.59742 | 0.59847 | 0.59612 | -51.30 | 3333.82 |
| 2507 | 2024.10.30 10:07 | close | 1253 | 0.34 | 0.59743 | 0.59826 | 0.59591 | -39.78 | 3294.04 |
| 2508 | 2024.10.30 10:07 | close | 1252 | 0.21 | 0.59742 | 0.59805 | 0.59570 | -28.77 | 3265.27 |
| 2509 | 2024.10.30 10:07 | close | 1251 | 0.13 | 0.59743 | 0.59784 | 0.59549 | -20.67 | 3244.60 |
| 2510 | 2024.10.30 10:07 | close | 1250 | 0.08 | 0.59742 | 0.59764 | 0.59529 | -14.24 | 3230.36 |
| 2511 | 2024.10.30 10:07 | sell | 1256 | 0.05 | 0.59707 | 0.59907 | 0.59672 | ||
| 2512 | 2024.10.30 10:18 | sell | 1257 | 0.08 | 0.59728 | 0.59928 | 0.59693 | ||
| 2513 | 2024.10.30 10:37 | sell | 1258 | 0.13 | 0.59749 | 0.59949 | 0.59714 | ||
| 2514 | 2024.10.30 10:55 | sell | 1259 | 0.21 | 0.59769 | 0.59969 | 0.59734 | ||
| 2515 | 2024.10.30 11:00 | sell | 1260 | 0.34 | 0.59790 | 0.59990 | 0.59755 | ||
| 2516 | 2024.10.30 11:01 | sell | 1261 | 0.54 | 0.59811 | 0.60011 | 0.59776 | ||
| 2517 | 2024.10.30 11:07 | sell | 1262 | 0.86 | 0.59832 | 0.60032 | 0.59797 | ||
| 2518 | 2024.10.30 11:11 | s/l | 1256 | 0.05 | 0.59907 | 0.59907 | 0.59672 | -10.00 | 3220.36 |
| 2519 | 2024.10.30 11:11 | close | 1262 | 0.86 | 0.59907 | 0.60032 | 0.59797 | -64.50 | 3155.86 |
| 2520 | 2024.10.30 11:11 | close | 1261 | 0.54 | 0.59908 | 0.60011 | 0.59776 | -52.38 | 3103.48 |
| 2521 | 2024.10.30 11:11 | close | 1260 | 0.34 | 0.59909 | 0.59990 | 0.59755 | -40.46 | 3063.02 |
| 2522 | 2024.10.30 11:11 | close | 1259 | 0.21 | 0.59908 | 0.59969 | 0.59734 | -29.19 | 3033.83 |
| 2523 | 2024.10.30 11:11 | close | 1258 | 0.13 | 0.59909 | 0.59949 | 0.59714 | -20.80 | 3013.03 |
| 2524 | 2024.10.30 11:11 | close | 1257 | 0.08 | 0.59908 | 0.59928 | 0.59693 | -14.40 | 2998.63 |
| 2525 | 2024.10.30 11:11 | sell | 1263 | 0.05 | 0.59872 | 0.60072 | 0.59837 | ||
| 2526 | 2024.10.30 11:13 | sell | 1264 | 0.08 | 0.59893 | 0.60093 | 0.59858 | ||
| 2527 | 2024.10.30 11:15 | sell | 1265 | 0.13 | 0.59913 | 0.60113 | 0.59878 | ||
| 2528 | 2024.10.30 11:17 | sell | 1266 | 0.21 | 0.59934 | 0.60134 | 0.59899 | ||
| 2529 | 2024.10.30 11:23 | sell | 1267 | 0.34 | 0.59955 | 0.60155 | 0.59920 | ||
| 2530 | 2024.10.30 11:51 | sell | 1268 | 0.54 | 0.59976 | 0.60176 | 0.59941 | ||
| 2531 | 2024.10.30 11:52 | sell | 1269 | 0.86 | 0.59996 | 0.60196 | 0.59961 | ||
| 2532 | 2024.10.30 12:23 | t/p | 1269 | 0.86 | 0.59961 | 0.60196 | 0.59961 | 30.10 | 3028.73 |
| 2533 | 2024.10.30 12:23 | close | 1268 | 0.54 | 0.59961 | 0.60176 | 0.59941 | 8.10 | 3036.83 |
| 2534 | 2024.10.30 12:23 | close | 1267 | 0.34 | 0.59962 | 0.60155 | 0.59920 | -2.38 | 3034.45 |
| 2535 | 2024.10.30 12:23 | close | 1266 | 0.21 | 0.59960 | 0.60134 | 0.59899 | -5.46 | 3028.99 |
| 2536 | 2024.10.30 12:23 | close | 1265 | 0.13 | 0.59961 | 0.60113 | 0.59878 | -6.24 | 3022.75 |
| 2537 | 2024.10.30 12:23 | close | 1264 | 0.08 | 0.59959 | 0.60093 | 0.59858 | -5.28 | 3017.47 |
| 2538 | 2024.10.30 12:23 | close | 1263 | 0.05 | 0.59960 | 0.60072 | 0.59837 | -4.40 | 3013.07 |
| 2539 | 2024.10.30 12:23 | sell | 1270 | 0.05 | 0.59922 | 0.60122 | 0.59887 | ||
| 2540 | 2024.10.30 13:13 | sell | 1271 | 0.08 | 0.59943 | 0.60143 | 0.59908 | ||
| 2541 | 2024.10.30 13:47 | t/p | 1271 | 0.08 | 0.59908 | 0.60143 | 0.59908 | 2.80 | 3015.87 |
| 2542 | 2024.10.30 13:47 | close | 1270 | 0.05 | 0.59908 | 0.60122 | 0.59887 | 0.70 | 3016.57 |
| 2543 | 2024.10.30 13:47 | sell | 1272 | 0.05 | 0.59873 | 0.60073 | 0.59838 | ||
| 2544 | 2024.10.30 15:16 | t/p | 1272 | 0.05 | 0.59838 | 0.60073 | 0.59838 | 1.75 | 3018.32 |
| 2545 | 2024.10.30 15:16 | sell | 1273 | 0.05 | 0.59802 | 0.60002 | 0.59767 | ||
| 2546 | 2024.10.30 15:18 | t/p | 1273 | 0.05 | 0.59767 | 0.60002 | 0.59767 | 1.75 | 3020.07 |
| 2547 | 2024.10.30 15:18 | sell | 1274 | 0.05 | 0.59731 | 0.59931 | 0.59696 | ||
| 2548 | 2024.10.30 15:19 | sell | 1275 | 0.08 | 0.59752 | 0.59952 | 0.59717 | ||
| 2549 | 2024.10.30 16:38 | sell | 1276 | 0.13 | 0.59773 | 0.59973 | 0.59738 | ||
| 2550 | 2024.10.30 16:46 | sell | 1277 | 0.21 | 0.59794 | 0.59994 | 0.59759 | ||
| 2551 | 2024.10.30 16:47 | sell | 1278 | 0.34 | 0.59815 | 0.60015 | 0.59780 | ||
| 2552 | 2024.10.30 16:48 | sell | 1279 | 0.54 | 0.59835 | 0.60035 | 0.59800 | ||
| 2553 | 2024.10.30 16:52 | sell | 1280 | 0.86 | 0.59856 | 0.60056 | 0.59821 | ||
| 2554 | 2024.10.30 16:53 | s/l | 1274 | 0.05 | 0.59931 | 0.59931 | 0.59696 | -10.00 | 3010.07 |
| 2555 | 2024.10.30 16:53 | close | 1280 | 0.86 | 0.59931 | 0.60056 | 0.59821 | -64.50 | 2945.57 |
| 2556 | 2024.10.30 16:53 | close | 1279 | 0.54 | 0.59930 | 0.60035 | 0.59800 | -51.30 | 2894.27 |
| 2557 | 2024.10.30 16:53 | close | 1278 | 0.34 | 0.59932 | 0.60015 | 0.59780 | -39.78 | 2854.49 |
| 2558 | 2024.10.30 16:53 | close | 1277 | 0.21 | 0.59931 | 0.59994 | 0.59759 | -28.77 | 2825.72 |
| 2559 | 2024.10.30 16:53 | close | 1276 | 0.13 | 0.59933 | 0.59973 | 0.59738 | -20.80 | 2804.92 |
| 2560 | 2024.10.30 16:53 | close | 1275 | 0.08 | 0.59932 | 0.59952 | 0.59717 | -14.40 | 2790.52 |
| 2561 | 2024.10.30 16:53 | sell | 1281 | 0.05 | 0.59897 | 0.60097 | 0.59862 | ||
| 2562 | 2024.10.30 17:06 | sell | 1282 | 0.08 | 0.59918 | 0.60118 | 0.59883 | ||
| 2563 | 2024.10.30 17:27 | t/p | 1282 | 0.08 | 0.59883 | 0.60118 | 0.59883 | 2.80 | 2793.32 |
| 2564 | 2024.10.30 17:27 | close | 1281 | 0.05 | 0.59883 | 0.60097 | 0.59862 | 0.70 | 2794.02 |
| 2565 | 2024.10.30 17:27 | sell | 1283 | 0.05 | 0.59848 | 0.60048 | 0.59813 | ||
| 2566 | 2024.10.30 17:48 | t/p | 1283 | 0.05 | 0.59813 | 0.60048 | 0.59813 | 1.75 | 2795.77 |
| 2567 | 2024.10.30 17:48 | sell | 1284 | 0.05 | 0.59777 | 0.59977 | 0.59742 | ||
| 2568 | 2024.10.30 17:49 | sell | 1285 | 0.08 | 0.59804 | 0.60004 | 0.59769 | ||
| 2569 | 2024.10.30 18:03 | t/p | 1285 | 0.08 | 0.59769 | 0.60004 | 0.59769 | 2.80 | 2798.57 |
| 2570 | 2024.10.30 18:03 | close | 1284 | 0.05 | 0.59769 | 0.59977 | 0.59742 | 0.40 | 2798.97 |
| 2571 | 2024.10.30 18:03 | sell | 1286 | 0.05 | 0.59732 | 0.59932 | 0.59697 | ||
| 2572 | 2024.10.30 18:08 | sell | 1287 | 0.08 | 0.59752 | 0.59952 | 0.59717 | ||
| 2573 | 2024.10.30 18:13 | sell | 1288 | 0.13 | 0.59773 | 0.59973 | 0.59738 | ||
| 2574 | 2024.10.30 18:31 | sell | 1289 | 0.21 | 0.59794 | 0.59994 | 0.59759 | ||
| 2575 | 2024.10.30 18:33 | sell | 1290 | 0.34 | 0.59815 | 0.60015 | 0.59780 | ||
| 2576 | 2024.10.30 18:48 | sell | 1291 | 0.54 | 0.59835 | 0.60035 | 0.59800 | ||
| 2577 | 2024.10.30 21:08 | sell | 1292 | 0.86 | 0.59856 | 0.60056 | 0.59821 | ||
| 2578 | 2024.10.30 22:08 | t/p | 1292 | 0.86 | 0.59821 | 0.60056 | 0.59821 | 30.10 | 2829.07 |
| 2579 | 2024.10.30 22:08 | close | 1291 | 0.54 | 0.59821 | 0.60035 | 0.59800 | 7.56 | 2836.63 |
| 2580 | 2024.10.30 22:08 | close | 1290 | 0.34 | 0.59822 | 0.60015 | 0.59780 | -2.38 | 2834.25 |
| 2581 | 2024.10.30 22:08 | close | 1289 | 0.21 | 0.59821 | 0.59994 | 0.59759 | -5.67 | 2828.58 |
| 2582 | 2024.10.30 22:08 | close | 1288 | 0.13 | 0.59822 | 0.59973 | 0.59738 | -6.37 | 2822.21 |
| 2583 | 2024.10.30 22:08 | close | 1287 | 0.08 | 0.59821 | 0.59952 | 0.59717 | -5.52 | 2816.69 |
| 2584 | 2024.10.30 22:08 | close | 1286 | 0.05 | 0.59822 | 0.59932 | 0.59697 | -4.50 | 2812.19 |
| 2585 | 2024.10.30 22:08 | sell | 1293 | 0.05 | 0.59785 | 0.59985 | 0.59750 | ||
| 2586 | 2024.10.30 22:12 | sell | 1294 | 0.08 | 0.59806 | 0.60006 | 0.59771 | ||
| 2587 | 2024.10.30 23:26 | t/p | 1294 | 0.08 | 0.59771 | 0.60006 | 0.59771 | 2.80 | 2814.99 |
| 2588 | 2024.10.30 23:26 | close | 1293 | 0.05 | 0.59771 | 0.59985 | 0.59750 | 0.70 | 2815.69 |
| 2589 | 2024.10.30 23:26 | sell | 1295 | 0.05 | 0.59736 | 0.59936 | 0.59701 | ||
| 2590 | 2024.10.30 23:42 | sell | 1296 | 0.08 | 0.59757 | 0.59957 | 0.59722 | ||
| 2591 | 2024.10.31 00:01 | t/p | 1296 | 0.08 | 0.59722 | 0.59957 | 0.59722 | 2.80 | 2818.49 |
| 2592 | 2024.10.31 00:01 | close | 1295 | 0.05 | 0.59721 | 0.59936 | 0.59701 | 0.75 | 2819.24 |
| 2593 | 2024.10.31 00:02 | sell | 1297 | 0.05 | 0.59690 | 0.59890 | 0.59655 | ||
| 2594 | 2024.10.31 00:03 | sell | 1298 | 0.08 | 0.59712 | 0.59912 | 0.59677 | ||
| 2595 | 2024.10.31 00:15 | sell | 1299 | 0.13 | 0.59734 | 0.59934 | 0.59699 | ||
| 2596 | 2024.10.31 00:43 | sell | 1300 | 0.21 | 0.59755 | 0.59955 | 0.59720 | ||
| 2597 | 2024.10.31 01:08 | t/p | 1300 | 0.21 | 0.59720 | 0.59955 | 0.59720 | 7.35 | 2826.59 |
| 2598 | 2024.10.31 01:08 | close | 1299 | 0.13 | 0.59720 | 0.59934 | 0.59699 | 1.82 | 2828.41 |
| 2599 | 2024.10.31 01:09 | close | 1298 | 0.08 | 0.59719 | 0.59912 | 0.59677 | -0.56 | 2827.85 |
| 2600 | 2024.10.31 01:09 | close | 1297 | 0.05 | 0.59718 | 0.59890 | 0.59655 | -1.40 | 2826.45 |
| 2601 | 2024.10.31 01:10 | sell | 1301 | 0.05 | 0.59681 | 0.59881 | 0.59646 | ||
| 2602 | 2024.10.31 01:13 | sell | 1302 | 0.08 | 0.59701 | 0.59901 | 0.59666 | ||
| 2603 | 2024.10.31 01:32 | sell | 1303 | 0.13 | 0.59722 | 0.59922 | 0.59687 | ||
| 2604 | 2024.10.31 03:52 | t/p | 1303 | 0.13 | 0.59687 | 0.59922 | 0.59687 | 4.55 | 2831.00 |
| 2605 | 2024.10.31 03:52 | close | 1302 | 0.08 | 0.59687 | 0.59901 | 0.59666 | 1.12 | 2832.12 |
| 2606 | 2024.10.31 03:52 | close | 1301 | 0.05 | 0.59688 | 0.59881 | 0.59646 | -0.35 | 2831.77 |
| 2607 | 2024.10.31 03:52 | sell | 1304 | 0.05 | 0.59651 | 0.59851 | 0.59616 | ||
| 2608 | 2024.10.31 04:02 | sell | 1305 | 0.08 | 0.59672 | 0.59872 | 0.59637 | ||
| 2609 | 2024.10.31 04:03 | sell | 1306 | 0.13 | 0.59693 | 0.59893 | 0.59658 | ||
| 2610 | 2024.10.31 04:04 | sell | 1307 | 0.21 | 0.59713 | 0.59913 | 0.59678 | ||
| 2611 | 2024.10.31 04:05 | sell | 1308 | 0.34 | 0.59734 | 0.59934 | 0.59699 | ||
| 2612 | 2024.10.31 04:07 | sell | 1309 | 0.54 | 0.59755 | 0.59955 | 0.59720 | ||
| 2613 | 2024.10.31 04:12 | sell | 1310 | 0.86 | 0.59776 | 0.59976 | 0.59741 | ||
| 2614 | 2024.10.31 06:47 | t/p | 1310 | 0.86 | 0.59741 | 0.59976 | 0.59741 | 30.10 | 2861.87 |
| 2615 | 2024.10.31 06:47 | close | 1309 | 0.54 | 0.59741 | 0.59955 | 0.59720 | 7.56 | 2869.43 |
| 2616 | 2024.10.31 06:47 | close | 1308 | 0.34 | 0.59742 | 0.59934 | 0.59699 | -2.72 | 2866.71 |
| 2617 | 2024.10.31 06:47 | close | 1307 | 0.21 | 0.59741 | 0.59913 | 0.59678 | -5.88 | 2860.83 |
| 2618 | 2024.10.31 06:47 | close | 1306 | 0.13 | 0.59742 | 0.59893 | 0.59658 | -6.37 | 2854.46 |
| 2619 | 2024.10.31 06:47 | close | 1305 | 0.08 | 0.59740 | 0.59872 | 0.59637 | -5.44 | 2849.02 |
| 2620 | 2024.10.31 06:47 | close | 1304 | 0.05 | 0.59741 | 0.59851 | 0.59616 | -4.50 | 2844.52 |
| 2621 | 2024.10.31 06:47 | sell | 1311 | 0.05 | 0.59704 | 0.59904 | 0.59669 | ||
| 2622 | 2024.10.31 07:15 | sell | 1312 | 0.08 | 0.59725 | 0.59925 | 0.59690 | ||
| 2623 | 2024.10.31 08:21 | sell | 1313 | 0.13 | 0.59745 | 0.59945 | 0.59710 | ||
| 2624 | 2024.10.31 08:47 | sell | 1314 | 0.21 | 0.59766 | 0.59966 | 0.59731 | ||
| 2625 | 2024.10.31 08:56 | sell | 1315 | 0.34 | 0.59787 | 0.59987 | 0.59752 | ||
| 2626 | 2024.10.31 10:45 | sell | 1316 | 0.54 | 0.59808 | 0.60008 | 0.59773 | ||
| 2627 | 2024.10.31 12:01 | t/p | 1316 | 0.54 | 0.59773 | 0.60008 | 0.59773 | 18.90 | 2863.42 |
| 2628 | 2024.10.31 12:01 | close | 1315 | 0.34 | 0.59773 | 0.59987 | 0.59752 | 4.76 | 2868.18 |
| 2629 | 2024.10.31 12:01 | close | 1314 | 0.21 | 0.59774 | 0.59966 | 0.59731 | -1.68 | 2866.50 |
| 2630 | 2024.10.31 12:01 | close | 1313 | 0.13 | 0.59773 | 0.59945 | 0.59710 | -3.64 | 2862.86 |
| 2631 | 2024.10.31 12:01 | close | 1312 | 0.08 | 0.59774 | 0.59925 | 0.59690 | -3.92 | 2858.94 |
| 2632 | 2024.10.31 12:01 | close | 1311 | 0.05 | 0.59773 | 0.59904 | 0.59669 | -3.45 | 2855.49 |
| 2633 | 2024.10.31 12:01 | sell | 1317 | 0.05 | 0.59738 | 0.59938 | 0.59703 | ||
| 2634 | 2024.10.31 13:21 | sell | 1318 | 0.08 | 0.59759 | 0.59959 | 0.59724 | ||
| 2635 | 2024.10.31 13:42 | t/p | 1318 | 0.08 | 0.59724 | 0.59959 | 0.59724 | 2.80 | 2858.29 |
| 2636 | 2024.10.31 13:42 | close | 1317 | 0.05 | 0.59724 | 0.59938 | 0.59703 | 0.70 | 2858.99 |
| 2637 | 2024.10.31 13:42 | sell | 1319 | 0.05 | 0.59689 | 0.59889 | 0.59654 | ||
| 2638 | 2024.10.31 14:53 | sell | 1320 | 0.08 | 0.59710 | 0.59910 | 0.59675 | ||
| 2639 | 2024.10.31 14:58 | sell | 1321 | 0.13 | 0.59730 | 0.59930 | 0.59695 | ||
| 2640 | 2024.10.31 15:06 | sell | 1322 | 0.21 | 0.59751 | 0.59951 | 0.59716 | ||
| 2641 | 2024.10.31 15:13 | sell | 1323 | 0.34 | 0.59772 | 0.59972 | 0.59737 | ||
| 2642 | 2024.10.31 15:29 | t/p | 1323 | 0.34 | 0.59737 | 0.59972 | 0.59737 | 11.90 | 2870.89 |
| 2643 | 2024.10.31 15:29 | close | 1322 | 0.21 | 0.59737 | 0.59951 | 0.59716 | 2.94 | 2873.83 |
| 2644 | 2024.10.31 15:29 | close | 1321 | 0.13 | 0.59738 | 0.59930 | 0.59695 | -1.04 | 2872.79 |
| 2645 | 2024.10.31 15:29 | close | 1320 | 0.08 | 0.59737 | 0.59910 | 0.59675 | -2.16 | 2870.63 |
| 2646 | 2024.10.31 15:30 | close | 1319 | 0.05 | 0.59725 | 0.59889 | 0.59654 | -1.80 | 2868.83 |
| 2647 | 2024.10.31 15:30 | sell | 1324 | 0.05 | 0.59688 | 0.59888 | 0.59653 | ||
| 2648 | 2024.10.31 15:32 | sell | 1325 | 0.08 | 0.59708 | 0.59908 | 0.59673 | ||
| 2649 | 2024.10.31 15:33 | sell | 1326 | 0.13 | 0.59729 | 0.59929 | 0.59694 | ||
| 2650 | 2024.10.31 15:33 | sell | 1327 | 0.21 | 0.59750 | 0.59950 | 0.59715 | ||
| 2651 | 2024.10.31 15:42 | sell | 1328 | 0.34 | 0.59771 | 0.59971 | 0.59736 | ||
| 2652 | 2024.10.31 15:43 | sell | 1329 | 0.54 | 0.59791 | 0.59991 | 0.59756 | ||
| 2653 | 2024.10.31 16:08 | t/p | 1329 | 0.54 | 0.59756 | 0.59991 | 0.59756 | 18.90 | 2887.73 |
| 2654 | 2024.10.31 16:08 | close | 1328 | 0.34 | 0.59756 | 0.59971 | 0.59736 | 5.10 | 2892.83 |
| 2655 | 2024.10.31 16:08 | close | 1327 | 0.21 | 0.59757 | 0.59950 | 0.59715 | -1.47 | 2891.36 |
| 2656 | 2024.10.31 16:08 | close | 1326 | 0.13 | 0.59755 | 0.59929 | 0.59694 | -3.38 | 2887.98 |
| 2657 | 2024.10.31 16:08 | close | 1325 | 0.08 | 0.59756 | 0.59908 | 0.59673 | -3.84 | 2884.14 |
| 2658 | 2024.10.31 16:08 | close | 1324 | 0.05 | 0.59755 | 0.59888 | 0.59653 | -3.35 | 2880.79 |
| 2659 | 2024.10.31 16:08 | sell | 1330 | 0.05 | 0.59720 | 0.59920 | 0.59685 | ||
| 2660 | 2024.10.31 16:37 | t/p | 1330 | 0.05 | 0.59685 | 0.59920 | 0.59685 | 1.75 | 2882.54 |
| 2661 | 2024.10.31 16:37 | sell | 1331 | 0.05 | 0.59649 | 0.59849 | 0.59614 | ||
| 2662 | 2024.10.31 16:47 | t/p | 1331 | 0.05 | 0.59614 | 0.59849 | 0.59614 | 1.75 | 2884.29 |
| 2663 | 2024.10.31 16:47 | sell | 1332 | 0.05 | 0.59578 | 0.59778 | 0.59543 | ||
| 2664 | 2024.10.31 16:52 | t/p | 1332 | 0.05 | 0.59543 | 0.59778 | 0.59543 | 1.75 | 2886.04 |
| 2665 | 2024.10.31 16:52 | sell | 1333 | 0.05 | 0.59507 | 0.59707 | 0.59472 | ||
| 2666 | 2024.10.31 17:05 | t/p | 1333 | 0.05 | 0.59472 | 0.59707 | 0.59472 | 1.75 | 2887.79 |
| 2667 | 2024.10.31 17:05 | sell | 1334 | 0.05 | 0.59436 | 0.59636 | 0.59401 | ||
| 2668 | 2024.10.31 17:07 | sell | 1335 | 0.08 | 0.59457 | 0.59657 | 0.59422 | ||
| 2669 | 2024.10.31 17:08 | sell | 1336 | 0.13 | 0.59478 | 0.59678 | 0.59443 | ||
| 2670 | 2024.10.31 17:10 | sell | 1337 | 0.21 | 0.59499 | 0.59699 | 0.59464 | ||
| 2671 | 2024.10.31 17:11 | sell | 1338 | 0.34 | 0.59520 | 0.59720 | 0.59485 | ||
| 2672 | 2024.10.31 17:17 | sell | 1339 | 0.54 | 0.59540 | 0.59740 | 0.59505 | ||
| 2673 | 2024.10.31 17:33 | sell | 1340 | 0.86 | 0.59561 | 0.59761 | 0.59526 | ||
| 2674 | 2024.10.31 17:45 | t/p | 1340 | 0.86 | 0.59526 | 0.59761 | 0.59526 | 30.10 | 2917.89 |
| 2675 | 2024.10.31 17:45 | close | 1339 | 0.54 | 0.59526 | 0.59740 | 0.59505 | 7.56 | 2925.45 |
| 2676 | 2024.10.31 17:45 | close | 1338 | 0.34 | 0.59527 | 0.59720 | 0.59485 | -2.38 | 2923.07 |
| 2677 | 2024.10.31 17:45 | close | 1337 | 0.21 | 0.59526 | 0.59699 | 0.59464 | -5.67 | 2917.40 |
| 2678 | 2024.10.31 17:45 | close | 1336 | 0.13 | 0.59527 | 0.59678 | 0.59443 | -6.37 | 2911.03 |
| 2679 | 2024.10.31 17:45 | close | 1335 | 0.08 | 0.59526 | 0.59657 | 0.59422 | -5.52 | 2905.51 |
| 2680 | 2024.10.31 17:45 | close | 1334 | 0.05 | 0.59525 | 0.59636 | 0.59401 | -4.45 | 2901.06 |
| 2681 | 2024.10.31 17:45 | sell | 1341 | 0.05 | 0.59490 | 0.59690 | 0.59455 | ||
| 2682 | 2024.10.31 17:48 | sell | 1342 | 0.08 | 0.59511 | 0.59711 | 0.59476 | ||
| 2683 | 2024.10.31 18:01 | t/p | 1342 | 0.08 | 0.59476 | 0.59711 | 0.59476 | 2.80 | 2903.86 |
| 2684 | 2024.10.31 18:01 | close | 1341 | 0.05 | 0.59476 | 0.59690 | 0.59455 | 0.70 | 2904.56 |
| 2685 | 2024.10.31 18:01 | sell | 1343 | 0.05 | 0.59441 | 0.59641 | 0.59406 | ||
| 2686 | 2024.10.31 18:18 | sell | 1344 | 0.08 | 0.59462 | 0.59662 | 0.59427 | ||
| 2687 | 2024.10.31 18:22 | sell | 1345 | 0.13 | 0.59483 | 0.59683 | 0.59448 | ||
| 2688 | 2024.10.31 18:23 | sell | 1346 | 0.21 | 0.59504 | 0.59704 | 0.59469 | ||
| 2689 | 2024.10.31 18:53 | t/p | 1346 | 0.21 | 0.59469 | 0.59704 | 0.59469 | 7.35 | 2911.91 |
| 2690 | 2024.10.31 18:53 | close | 1345 | 0.13 | 0.59469 | 0.59683 | 0.59448 | 1.82 | 2913.73 |
| 2691 | 2024.10.31 18:53 | close | 1344 | 0.08 | 0.59468 | 0.59662 | 0.59427 | -0.48 | 2913.25 |
| 2692 | 2024.10.31 18:53 | close | 1343 | 0.05 | 0.59469 | 0.59641 | 0.59406 | -1.40 | 2911.85 |
| 2693 | 2024.10.31 18:53 | sell | 1347 | 0.05 | 0.59432 | 0.59632 | 0.59397 | ||
| 2694 | 2024.10.31 18:54 | sell | 1348 | 0.08 | 0.59452 | 0.59652 | 0.59417 | ||
| 2695 | 2024.10.31 18:56 | sell | 1349 | 0.13 | 0.59473 | 0.59673 | 0.59438 | ||
| 2696 | 2024.10.31 18:57 | sell | 1350 | 0.21 | 0.59494 | 0.59694 | 0.59459 | ||
| 2697 | 2024.10.31 19:03 | sell | 1351 | 0.34 | 0.59515 | 0.59715 | 0.59480 | ||
| 2698 | 2024.10.31 19:08 | sell | 1352 | 0.54 | 0.59535 | 0.59735 | 0.59500 | ||
| 2699 | 2024.10.31 19:12 | sell | 1353 | 0.86 | 0.59556 | 0.59756 | 0.59521 | ||
| 2700 | 2024.10.31 19:20 | s/l | 1347 | 0.05 | 0.59632 | 0.59632 | 0.59397 | -10.00 | 2901.85 |
| 2701 | 2024.10.31 19:20 | close | 1353 | 0.86 | 0.59632 | 0.59756 | 0.59521 | -65.36 | 2836.49 |
| 2702 | 2024.10.31 19:20 | close | 1352 | 0.54 | 0.59631 | 0.59735 | 0.59500 | -51.84 | 2784.65 |
| 2703 | 2024.10.31 19:20 | close | 1351 | 0.34 | 0.59632 | 0.59715 | 0.59480 | -39.78 | 2744.87 |
| 2704 | 2024.10.31 19:20 | close | 1350 | 0.21 | 0.59633 | 0.59694 | 0.59459 | -29.19 | 2715.68 |
| 2705 | 2024.10.31 19:20 | close | 1349 | 0.13 | 0.59634 | 0.59673 | 0.59438 | -20.93 | 2694.75 |
| 2706 | 2024.10.31 19:20 | close | 1348 | 0.08 | 0.59635 | 0.59652 | 0.59417 | -14.64 | 2680.11 |
| 2707 | 2024.10.31 19:20 | sell | 1354 | 0.05 | 0.59600 | 0.59800 | 0.59565 | ||
| 2708 | 2024.10.31 19:45 | t/p | 1354 | 0.05 | 0.59565 | 0.59800 | 0.59565 | 1.75 | 2681.86 |
| 2709 | 2024.10.31 19:45 | sell | 1355 | 0.05 | 0.59529 | 0.59729 | 0.59494 | ||
| 2710 | 2024.10.31 19:48 | sell | 1356 | 0.08 | 0.59550 | 0.59750 | 0.59515 | ||
| 2711 | 2024.10.31 19:55 | sell | 1357 | 0.13 | 0.59571 | 0.59771 | 0.59536 | ||
| 2712 | 2024.10.31 20:03 | sell | 1358 | 0.21 | 0.59591 | 0.59791 | 0.59556 | ||
| 2713 | 2024.10.31 20:10 | sell | 1359 | 0.34 | 0.59612 | 0.59812 | 0.59577 | ||
| 2714 | 2024.10.31 21:05 | sell | 1360 | 0.54 | 0.59633 | 0.59833 | 0.59598 | ||
| 2715 | 2024.10.31 21:13 | sell | 1361 | 0.86 | 0.59654 | 0.59854 | 0.59619 | ||
| 2716 | 2024.10.31 22:01 | s/l | 1355 | 0.05 | 0.59729 | 0.59729 | 0.59494 | -10.00 | 2671.86 |
| 2717 | 2024.10.31 22:01 | close | 1361 | 0.86 | 0.59729 | 0.59854 | 0.59619 | -64.50 | 2607.36 |
| 2718 | 2024.10.31 22:01 | close | 1360 | 0.54 | 0.59728 | 0.59833 | 0.59598 | -51.30 | 2556.06 |
| 2719 | 2024.10.31 22:01 | close | 1359 | 0.34 | 0.59729 | 0.59812 | 0.59577 | -39.78 | 2516.28 |
| 2720 | 2024.10.31 22:01 | close | 1358 | 0.21 | 0.59728 | 0.59791 | 0.59556 | -28.77 | 2487.51 |
| 2721 | 2024.10.31 22:01 | close | 1357 | 0.13 | 0.59729 | 0.59771 | 0.59536 | -20.54 | 2466.97 |
| 2722 | 2024.10.31 22:01 | close | 1356 | 0.08 | 0.59728 | 0.59750 | 0.59515 | -14.24 | 2452.73 |
| 2723 | 2024.10.31 22:01 | sell | 1362 | 0.05 | 0.59694 | 0.59894 | 0.59659 | ||
| 2724 | 2024.10.31 22:07 | sell | 1363 | 0.08 | 0.59715 | 0.59915 | 0.59680 | ||
| 2725 | 2024.10.31 22:47 | sell | 1364 | 0.13 | 0.59735 | 0.59935 | 0.59700 | ||
| 2726 | 2024.10.31 22:57 | sell | 1365 | 0.21 | 0.59756 | 0.59956 | 0.59721 | ||
| 2727 | 2024.10.31 23:05 | sell | 1366 | 0.34 | 0.59777 | 0.59977 | 0.59742 | ||
| 2728 | 2024.11.01 00:00 | t/p | 1366 | 0.34 | 0.59742 | 0.59977 | 0.59742 | 11.90 | 2464.63 |
| 2729 | 2024.11.01 00:00 | close | 1365 | 0.21 | 0.59740 | 0.59956 | 0.59721 | 3.36 | 2467.99 |
| 2730 | 2024.11.01 00:00 | close | 1364 | 0.13 | 0.59744 | 0.59935 | 0.59700 | -1.17 | 2466.82 |
| 2731 | 2024.11.01 00:01 | close | 1363 | 0.08 | 0.59747 | 0.59915 | 0.59680 | -2.56 | 2464.26 |
| 2732 | 2024.11.01 00:01 | close | 1362 | 0.05 | 0.59733 | 0.59894 | 0.59659 | -1.95 | 2462.31 |
| 2733 | 2024.11.01 00:01 | sell | 1367 | 0.05 | 0.59715 | 0.59915 | 0.59680 | ||
| 2734 | 2024.11.01 00:03 | sell | 1368 | 0.08 | 0.59739 | 0.59939 | 0.59704 | ||
| 2735 | 2024.11.01 00:04 | sell | 1369 | 0.13 | 0.59773 | 0.59973 | 0.59738 | ||
| 2736 | 2024.11.01 01:06 | sell | 1370 | 0.21 | 0.59794 | 0.59994 | 0.59759 | ||
| 2737 | 2024.11.01 02:48 | t/p | 1370 | 0.21 | 0.59759 | 0.59994 | 0.59759 | 7.35 | 2469.66 |
| 2738 | 2024.11.01 02:48 | close | 1369 | 0.13 | 0.59759 | 0.59973 | 0.59738 | 1.82 | 2471.48 |
| 2739 | 2024.11.01 02:48 | close | 1368 | 0.08 | 0.59760 | 0.59939 | 0.59704 | -1.68 | 2469.80 |
| 2740 | 2024.11.01 02:48 | close | 1367 | 0.05 | 0.59759 | 0.59915 | 0.59680 | -2.20 | 2467.60 |
| 2741 | 2024.11.01 02:49 | sell | 1371 | 0.05 | 0.59722 | 0.59922 | 0.59687 | ||
| 2742 | 2024.11.01 03:08 | t/p | 1371 | 0.05 | 0.59687 | 0.59922 | 0.59687 | 1.75 | 2469.35 |
| 2743 | 2024.11.01 03:08 | sell | 1372 | 0.05 | 0.59651 | 0.59851 | 0.59616 | ||
| 2744 | 2024.11.01 03:10 | sell | 1373 | 0.08 | 0.59672 | 0.59872 | 0.59637 | ||
| 2745 | 2024.11.01 03:45 | sell | 1374 | 0.13 | 0.59693 | 0.59893 | 0.59658 | ||
| 2746 | 2024.11.01 04:03 | sell | 1375 | 0.21 | 0.59713 | 0.59913 | 0.59678 | ||
| 2747 | 2024.11.01 04:12 | sell | 1376 | 0.34 | 0.59734 | 0.59934 | 0.59699 | ||
| 2748 | 2024.11.01 04:17 | sell | 1377 | 0.54 | 0.59755 | 0.59955 | 0.59720 | ||
| 2749 | 2024.11.01 04:37 | t/p | 1377 | 0.54 | 0.59720 | 0.59955 | 0.59720 | 18.90 | 2488.25 |
| 2750 | 2024.11.01 04:37 | close | 1376 | 0.34 | 0.59720 | 0.59934 | 0.59699 | 4.76 | 2493.01 |
| 2751 | 2024.11.01 04:37 | close | 1375 | 0.21 | 0.59721 | 0.59913 | 0.59678 | -1.68 | 2491.33 |
| 2752 | 2024.11.01 04:37 | close | 1374 | 0.13 | 0.59720 | 0.59893 | 0.59658 | -3.51 | 2487.82 |
| 2753 | 2024.11.01 04:37 | close | 1373 | 0.08 | 0.59721 | 0.59872 | 0.59637 | -3.92 | 2483.90 |
| 2754 | 2024.11.01 04:37 | close | 1372 | 0.05 | 0.59720 | 0.59851 | 0.59616 | -3.45 | 2480.45 |
| 2755 | 2024.11.01 04:37 | sell | 1378 | 0.05 | 0.59683 | 0.59883 | 0.59648 | ||
| 2756 | 2024.11.01 04:58 | sell | 1379 | 0.08 | 0.59704 | 0.59904 | 0.59669 | ||
| 2757 | 2024.11.01 05:13 | t/p | 1379 | 0.08 | 0.59669 | 0.59904 | 0.59669 | 2.80 | 2483.25 |
| 2758 | 2024.11.01 05:13 | close | 1378 | 0.05 | 0.59669 | 0.59883 | 0.59648 | 0.70 | 2483.95 |
| 2759 | 2024.11.01 05:13 | sell | 1380 | 0.05 | 0.59634 | 0.59834 | 0.59599 | ||
| 2760 | 2024.11.01 05:14 | sell | 1381 | 0.08 | 0.59655 | 0.59855 | 0.59620 | ||
| 2761 | 2024.11.01 05:21 | sell | 1382 | 0.13 | 0.59676 | 0.59876 | 0.59641 | ||
| 2762 | 2024.11.01 05:26 | sell | 1383 | 0.21 | 0.59696 | 0.59896 | 0.59661 | ||
| 2763 | 2024.11.01 05:58 | sell | 1384 | 0.34 | 0.59717 | 0.59917 | 0.59682 | ||
| 2764 | 2024.11.01 06:03 | sell | 1385 | 0.54 | 0.59738 | 0.59938 | 0.59703 | ||
| 2765 | 2024.11.01 06:41 | sell | 1386 | 0.86 | 0.59759 | 0.59959 | 0.59724 | ||
| 2766 | 2024.11.01 07:33 | s/l | 1380 | 0.05 | 0.59834 | 0.59834 | 0.59599 | -10.00 | 2473.95 |
| 2767 | 2024.11.01 07:33 | close | 1386 | 0.86 | 0.59834 | 0.59959 | 0.59724 | -64.50 | 2409.45 |
| 2768 | 2024.11.01 07:33 | close | 1385 | 0.54 | 0.59833 | 0.59938 | 0.59703 | -51.30 | 2358.15 |
| 2769 | 2024.11.01 07:33 | close | 1384 | 0.34 | 0.59834 | 0.59917 | 0.59682 | -39.78 | 2318.37 |
| 2770 | 2024.11.01 07:33 | close | 1383 | 0.21 | 0.59833 | 0.59896 | 0.59661 | -28.77 | 2289.60 |
| 2771 | 2024.11.01 07:33 | close | 1382 | 0.13 | 0.59834 | 0.59876 | 0.59641 | -20.54 | 2269.06 |
| 2772 | 2024.11.01 07:33 | close | 1381 | 0.08 | 0.59833 | 0.59855 | 0.59620 | -14.24 | 2254.82 |
| 2773 | 2024.11.01 07:33 | sell | 1387 | 0.05 | 0.59797 | 0.59997 | 0.59762 | ||
| 2774 | 2024.11.01 07:42 | sell | 1388 | 0.08 | 0.59818 | 0.60018 | 0.59783 | ||
| 2775 | 2024.11.01 08:32 | t/p | 1388 | 0.08 | 0.59783 | 0.60018 | 0.59783 | 2.80 | 2257.62 |
| 2776 | 2024.11.01 08:32 | close | 1387 | 0.05 | 0.59783 | 0.59997 | 0.59762 | 0.70 | 2258.32 |
| 2777 | 2024.11.01 08:32 | sell | 1389 | 0.05 | 0.59748 | 0.59948 | 0.59713 | ||
| 2778 | 2024.11.01 09:13 | t/p | 1389 | 0.05 | 0.59713 | 0.59948 | 0.59713 | 1.75 | 2260.07 |
| 2779 | 2024.11.01 09:13 | sell | 1390 | 0.05 | 0.59677 | 0.59877 | 0.59642 | ||
| 2780 | 2024.11.01 10:45 | sell | 1391 | 0.08 | 0.59698 | 0.59898 | 0.59663 | ||
| 2781 | 2024.11.01 11:01 | t/p | 1391 | 0.08 | 0.59663 | 0.59898 | 0.59663 | 2.80 | 2262.87 |
| 2782 | 2024.11.01 11:01 | close | 1390 | 0.05 | 0.59663 | 0.59877 | 0.59642 | 0.70 | 2263.57 |
| 2783 | 2024.11.01 11:01 | sell | 1392 | 0.05 | 0.59628 | 0.59828 | 0.59593 | ||
| 2784 | 2024.11.01 11:02 | sell | 1393 | 0.08 | 0.59649 | 0.59849 | 0.59614 | ||
| 2785 | 2024.11.01 11:04 | sell | 1394 | 0.13 | 0.59669 | 0.59869 | 0.59634 | ||
| 2786 | 2024.11.01 11:12 | sell | 1395 | 0.21 | 0.59690 | 0.59890 | 0.59655 | ||
| 2787 | 2024.11.01 11:18 | sell | 1396 | 0.34 | 0.59711 | 0.59911 | 0.59676 | ||
| 2788 | 2024.11.01 12:10 | sell | 1397 | 0.54 | 0.59732 | 0.59932 | 0.59697 | ||
| 2789 | 2024.11.01 12:43 | t/p | 1397 | 0.54 | 0.59697 | 0.59932 | 0.59697 | 18.90 | 2282.47 |
| 2790 | 2024.11.01 12:43 | close | 1396 | 0.34 | 0.59697 | 0.59911 | 0.59676 | 4.76 | 2287.23 |
| 2791 | 2024.11.01 12:43 | close | 1395 | 0.21 | 0.59698 | 0.59890 | 0.59655 | -1.68 | 2285.55 |
| 2792 | 2024.11.01 12:43 | close | 1394 | 0.13 | 0.59696 | 0.59869 | 0.59634 | -3.51 | 2282.04 |
| 2793 | 2024.11.01 12:43 | close | 1393 | 0.08 | 0.59697 | 0.59849 | 0.59614 | -3.84 | 2278.20 |
| 2794 | 2024.11.01 12:43 | close | 1392 | 0.05 | 0.59695 | 0.59828 | 0.59593 | -3.35 | 2274.85 |
| 2795 | 2024.11.01 12:43 | sell | 1398 | 0.05 | 0.59660 | 0.59860 | 0.59625 | ||
| 2796 | 2024.11.01 14:18 | sell | 1399 | 0.08 | 0.59681 | 0.59881 | 0.59646 | ||
| 2797 | 2024.11.01 14:55 | sell | 1400 | 0.13 | 0.59701 | 0.59901 | 0.59666 | ||
| 2798 | 2024.11.01 15:31 | t/p | 1400 | 0.13 | 0.59666 | 0.59901 | 0.59666 | 4.55 | 2279.40 |
| 2799 | 2024.11.01 15:31 | close | 1399 | 0.08 | 0.59666 | 0.59881 | 0.59646 | 1.20 | 2280.60 |
| 2800 | 2024.11.01 15:31 | close | 1398 | 0.05 | 0.59665 | 0.59860 | 0.59625 | -0.25 | 2280.35 |
| 2801 | 2024.11.01 15:31 | sell | 1401 | 0.05 | 0.59628 | 0.59828 | 0.59593 | ||
| 2802 | 2024.11.01 15:31 | sell | 1402 | 0.08 | 0.59649 | 0.59849 | 0.59614 | ||
| 2803 | 2024.11.01 15:31 | sell | 1403 | 0.13 | 0.59669 | 0.59869 | 0.59634 | ||
| 2804 | 2024.11.01 15:31 | sell | 1404 | 0.21 | 0.59690 | 0.59890 | 0.59655 | ||
| 2805 | 2024.11.01 15:31 | sell | 1405 | 0.34 | 0.59711 | 0.59911 | 0.59676 | ||
| 2806 | 2024.11.01 15:31 | sell | 1406 | 0.54 | 0.59732 | 0.59932 | 0.59697 | ||
| 2807 | 2024.11.01 15:32 | sell | 1407 | 0.86 | 0.59752 | 0.59952 | 0.59717 | ||
| 2808 | 2024.11.01 15:32 | s/l | 1401 | 0.05 | 0.59828 | 0.59828 | 0.59593 | -10.00 | 2270.35 |
| 2809 | 2024.11.01 15:32 | close | 1407 | 0.86 | 0.59828 | 0.59952 | 0.59717 | -65.36 | 2204.99 |
| 2810 | 2024.11.01 15:32 | close | 1406 | 0.54 | 0.59829 | 0.59932 | 0.59697 | -52.38 | 2152.61 |
| 2811 | 2024.11.01 15:32 | close | 1405 | 0.34 | 0.59830 | 0.59911 | 0.59676 | -40.46 | 2112.15 |
| 2812 | 2024.11.01 15:32 | close | 1404 | 0.21 | 0.59831 | 0.59890 | 0.59655 | -29.61 | 2082.54 |
| 2813 | 2024.11.01 15:32 | close | 1403 | 0.13 | 0.59832 | 0.59869 | 0.59634 | -21.19 | 2061.35 |
| 2814 | 2024.11.01 15:32 | close | 1402 | 0.08 | 0.59833 | 0.59849 | 0.59614 | -14.72 | 2046.63 |
| 2815 | 2024.11.01 15:32 | sell | 1408 | 0.05 | 0.59798 | 0.59998 | 0.59763 | ||
| 2816 | 2024.11.01 15:32 | sell | 1409 | 0.08 | 0.59818 | 0.60018 | 0.59783 | ||
| 2817 | 2024.11.01 15:33 | sell | 1410 | 0.13 | 0.59839 | 0.60039 | 0.59804 | ||
| 2818 | 2024.11.01 15:33 | sell | 1411 | 0.21 | 0.59860 | 0.60060 | 0.59825 | ||
| 2819 | 2024.11.01 15:33 | sell | 1412 | 0.34 | 0.59881 | 0.60081 | 0.59846 | ||
| 2820 | 2024.11.01 15:33 | sell | 1413 | 0.54 | 0.59901 | 0.60101 | 0.59866 | ||
| 2821 | 2024.11.01 15:34 | t/p | 1413 | 0.54 | 0.59866 | 0.60101 | 0.59866 | 18.90 | 2065.53 |
| 2822 | 2024.11.01 15:34 | close | 1412 | 0.34 | 0.59866 | 0.60081 | 0.59846 | 5.10 | 2070.63 |
| 2823 | 2024.11.01 15:34 | close | 1411 | 0.21 | 0.59865 | 0.60060 | 0.59825 | -1.05 | 2069.58 |
| 2824 | 2024.11.01 15:34 | close | 1410 | 0.13 | 0.59864 | 0.60039 | 0.59804 | -3.25 | 2066.33 |
| 2825 | 2024.11.01 15:34 | close | 1409 | 0.08 | 0.59863 | 0.60018 | 0.59783 | -3.60 | 2062.73 |
| 2826 | 2024.11.01 15:34 | close | 1408 | 0.05 | 0.59862 | 0.59998 | 0.59763 | -3.20 | 2059.53 |
| 2827 | 2024.11.01 15:34 | sell | 1414 | 0.05 | 0.59825 | 0.60025 | 0.59790 | ||
| 2828 | 2024.11.01 15:35 | sell | 1415 | 0.08 | 0.59845 | 0.60045 | 0.59810 | ||
| 2829 | 2024.11.01 15:36 | sell | 1416 | 0.13 | 0.59866 | 0.60066 | 0.59831 | ||
| 2830 | 2024.11.01 15:37 | sell | 1417 | 0.21 | 0.59887 | 0.60087 | 0.59852 | ||
| 2831 | 2024.11.01 15:37 | sell | 1418 | 0.34 | 0.59908 | 0.60108 | 0.59873 | ||
| 2832 | 2024.11.01 15:38 | sell | 1419 | 0.54 | 0.59928 | 0.60128 | 0.59893 | ||
| 2833 | 2024.11.01 15:41 | sell | 1420 | 0.86 | 0.59949 | 0.60149 | 0.59914 | ||
| 2834 | 2024.11.01 15:43 | t/p | 1420 | 0.86 | 0.59914 | 0.60149 | 0.59914 | 30.10 | 2089.63 |
| 2835 | 2024.11.01 15:43 | close | 1419 | 0.54 | 0.59914 | 0.60128 | 0.59893 | 7.56 | 2097.19 |
| 2836 | 2024.11.01 15:43 | close | 1418 | 0.34 | 0.59913 | 0.60108 | 0.59873 | -1.70 | 2095.49 |
| 2837 | 2024.11.01 15:43 | close | 1417 | 0.21 | 0.59912 | 0.60087 | 0.59852 | -5.25 | 2090.24 |
| 2838 | 2024.11.01 15:43 | close | 1416 | 0.13 | 0.59911 | 0.60066 | 0.59831 | -5.85 | 2084.39 |
| 2839 | 2024.11.01 15:43 | close | 1415 | 0.08 | 0.59910 | 0.60045 | 0.59810 | -5.20 | 2079.19 |
| 2840 | 2024.11.01 15:43 | close | 1414 | 0.05 | 0.59909 | 0.60025 | 0.59790 | -4.20 | 2074.99 |
| 2841 | 2024.11.01 15:43 | sell | 1421 | 0.05 | 0.59874 | 0.60074 | 0.59839 | ||
| 2842 | 2024.11.01 15:44 | sell | 1422 | 0.08 | 0.59895 | 0.60095 | 0.59860 | ||
| 2843 | 2024.11.01 15:44 | sell | 1423 | 0.13 | 0.59921 | 0.60121 | 0.59886 | ||
| 2844 | 2024.11.01 15:46 | sell | 1424 | 0.21 | 0.59942 | 0.60142 | 0.59907 | ||
| 2845 | 2024.11.01 15:53 | sell | 1425 | 0.34 | 0.59962 | 0.60162 | 0.59927 | ||
| 2846 | 2024.11.01 15:56 | sell | 1426 | 0.54 | 0.59983 | 0.60183 | 0.59948 | ||
| 2847 | 2024.11.01 15:58 | t/p | 1426 | 0.54 | 0.59948 | 0.60183 | 0.59948 | 18.90 | 2093.89 |
| 2848 | 2024.11.01 15:58 | close | 1425 | 0.34 | 0.59948 | 0.60162 | 0.59927 | 4.76 | 2098.65 |
| 2849 | 2024.11.01 15:58 | close | 1424 | 0.21 | 0.59947 | 0.60142 | 0.59907 | -1.05 | 2097.60 |
| 2850 | 2024.11.01 15:58 | close | 1423 | 0.13 | 0.59946 | 0.60121 | 0.59886 | -3.25 | 2094.35 |
| 2851 | 2024.11.01 15:58 | close | 1422 | 0.08 | 0.59945 | 0.60095 | 0.59860 | -4.00 | 2090.35 |
| 2852 | 2024.11.01 15:58 | close | 1421 | 0.05 | 0.59944 | 0.60074 | 0.59839 | -3.50 | 2086.85 |
| 2853 | 2024.11.01 15:58 | sell | 1427 | 0.05 | 0.59907 | 0.60107 | 0.59872 | ||
| 2854 | 2024.11.01 15:59 | sell | 1428 | 0.08 | 0.59928 | 0.60128 | 0.59893 | ||
| 2855 | 2024.11.01 16:03 | t/p | 1428 | 0.08 | 0.59893 | 0.60128 | 0.59893 | 2.80 | 2089.65 |
| 2856 | 2024.11.01 16:03 | close | 1427 | 0.05 | 0.59893 | 0.60107 | 0.59872 | 0.70 | 2090.35 |
| 2857 | 2024.11.01 16:03 | sell | 1429 | 0.05 | 0.59858 | 0.60058 | 0.59823 | ||
| 2858 | 2024.11.01 16:07 | sell | 1430 | 0.08 | 0.59879 | 0.60079 | 0.59844 | ||
| 2859 | 2024.11.01 16:08 | sell | 1431 | 0.13 | 0.59900 | 0.60100 | 0.59865 | ||
| 2860 | 2024.11.01 16:20 | t/p | 1431 | 0.13 | 0.59865 | 0.60100 | 0.59865 | 4.55 | 2094.90 |
| 2861 | 2024.11.01 16:20 | close | 1430 | 0.08 | 0.59865 | 0.60079 | 0.59844 | 1.12 | 2096.02 |
| 2862 | 2024.11.01 16:20 | close | 1429 | 0.05 | 0.59866 | 0.60058 | 0.59823 | -0.40 | 2095.62 |
| 2863 | 2024.11.01 16:20 | sell | 1432 | 0.05 | 0.59828 | 0.60028 | 0.59793 | ||
| 2864 | 2024.11.01 16:22 | sell | 1433 | 0.08 | 0.59849 | 0.60049 | 0.59814 | ||
| 2865 | 2024.11.01 16:28 | sell | 1434 | 0.13 | 0.59869 | 0.60069 | 0.59834 | ||
| 2866 | 2024.11.01 16:37 | sell | 1435 | 0.21 | 0.59890 | 0.60090 | 0.59855 | ||
| 2867 | 2024.11.01 16:42 | sell | 1436 | 0.34 | 0.59911 | 0.60111 | 0.59876 | ||
| 2868 | 2024.11.01 17:02 | t/p | 1436 | 0.34 | 0.59876 | 0.60111 | 0.59876 | 11.90 | 2107.52 |
| 2869 | 2024.11.01 17:02 | close | 1435 | 0.21 | 0.59876 | 0.60090 | 0.59855 | 2.94 | 2110.46 |
| 2870 | 2024.11.01 17:02 | close | 1434 | 0.13 | 0.59877 | 0.60069 | 0.59834 | -1.04 | 2109.42 |
| 2871 | 2024.11.01 17:02 | close | 1433 | 0.08 | 0.59876 | 0.60049 | 0.59814 | -2.16 | 2107.26 |
| 2872 | 2024.11.01 17:02 | close | 1432 | 0.05 | 0.59875 | 0.60028 | 0.59793 | -2.35 | 2104.91 |
| 2873 | 2024.11.01 17:02 | sell | 1437 | 0.05 | 0.59840 | 0.60040 | 0.59805 | ||
| 2874 | 2024.11.01 17:12 | sell | 1438 | 0.08 | 0.59861 | 0.60061 | 0.59826 | ||
| 2875 | 2024.11.01 17:38 | t/p | 1438 | 0.08 | 0.59826 | 0.60061 | 0.59826 | 2.80 | 2107.71 |
| 2876 | 2024.11.01 17:38 | close | 1437 | 0.05 | 0.59826 | 0.60040 | 0.59805 | 0.70 | 2108.41 |
| 2877 | 2024.11.01 17:38 | sell | 1439 | 0.05 | 0.59791 | 0.59991 | 0.59756 | ||
| 2878 | 2024.11.01 17:58 | sell | 1440 | 0.08 | 0.59812 | 0.60012 | 0.59777 | ||
| 2879 | 2024.11.01 20:08 | t/p | 1440 | 0.08 | 0.59777 | 0.60012 | 0.59777 | 2.80 | 2111.21 |
| 2880 | 2024.11.01 20:08 | close | 1439 | 0.05 | 0.59777 | 0.59991 | 0.59756 | 0.70 | 2111.91 |
| 2881 | 2024.11.01 20:08 | sell | 1441 | 0.05 | 0.59742 | 0.59942 | 0.59707 | ||
| 2882 | 2024.11.01 20:35 | t/p | 1441 | 0.05 | 0.59707 | 0.59942 | 0.59707 | 1.75 | 2113.66 |
| 2883 | 2024.11.01 20:35 | sell | 1442 | 0.05 | 0.59671 | 0.59871 | 0.59636 | ||
| 2884 | 2024.11.01 22:36 | t/p | 1442 | 0.05 | 0.59636 | 0.59871 | 0.59636 | 1.75 | 2115.41 |
| 2885 | 2024.11.01 22:36 | sell | 1443 | 0.05 | 0.59600 | 0.59800 | 0.59565 | ||
| 2886 | 2024.11.01 23:48 | sell | 1444 | 0.08 | 0.59621 | 0.59821 | 0.59586 | ||
| 2887 | 2024.11.04 00:00 | s/l | 1443 | 0.05 | 0.59800 | 0.59800 | 0.59565 | -10.00 | 2105.41 |
| 2888 | 2024.11.04 00:00 | s/l | 1444 | 0.08 | 0.59821 | 0.59821 | 0.59586 | -16.00 | 2089.41 |
| 2889 | 2024.11.04 00:05 | sell | 1445 | 0.05 | 0.59942 | 0.60142 | 0.59907 | ||
| 2890 | 2024.11.04 00:13 | t/p | 1445 | 0.05 | 0.59907 | 0.60142 | 0.59907 | 1.75 | 2091.16 |
| 2891 | 2024.11.04 00:13 | sell | 1446 | 0.05 | 0.59864 | 0.60064 | 0.59829 | ||
| 2892 | 2024.11.04 00:16 | sell | 1447 | 0.08 | 0.59884 | 0.60084 | 0.59849 | ||
| 2893 | 2024.11.04 00:17 | sell | 1448 | 0.13 | 0.59909 | 0.60109 | 0.59874 | ||
| 2894 | 2024.11.04 00:45 | t/p | 1448 | 0.13 | 0.59874 | 0.60109 | 0.59874 | 4.55 | 2095.71 |
| 2895 | 2024.11.04 00:45 | close | 1447 | 0.08 | 0.59873 | 0.60084 | 0.59849 | 0.88 | 2096.59 |
| 2896 | 2024.11.04 00:45 | close | 1446 | 0.05 | 0.59870 | 0.60064 | 0.59829 | -0.30 | 2096.29 |
| 2897 | 2024.11.04 00:45 | sell | 1449 | 0.05 | 0.59832 | 0.60032 | 0.59797 | ||
| 2898 | 2024.11.04 00:58 | t/p | 1449 | 0.05 | 0.59797 | 0.60032 | 0.59797 | 1.75 | 2098.04 |
| 2899 | 2024.11.04 00:58 | sell | 1450 | 0.05 | 0.59760 | 0.59960 | 0.59725 | ||
| 2900 | 2024.11.04 01:01 | sell | 1451 | 0.08 | 0.59781 | 0.59981 | 0.59746 | ||
| 2901 | 2024.11.04 01:01 | sell | 1452 | 0.13 | 0.59801 | 0.60001 | 0.59766 | ||
| 2902 | 2024.11.04 01:02 | sell | 1453 | 0.21 | 0.59822 | 0.60022 | 0.59787 | ||
| 2903 | 2024.11.04 01:02 | sell | 1454 | 0.34 | 0.59843 | 0.60043 | 0.59808 | ||
| 2904 | 2024.11.04 01:06 | t/p | 1454 | 0.34 | 0.59808 | 0.60043 | 0.59808 | 11.90 | 2109.94 |
| 2905 | 2024.11.04 01:06 | close | 1453 | 0.21 | 0.59808 | 0.60022 | 0.59787 | 2.94 | 2112.88 |
| 2906 | 2024.11.04 01:06 | close | 1452 | 0.13 | 0.59807 | 0.60001 | 0.59766 | -0.78 | 2112.10 |
| 2907 | 2024.11.04 01:06 | close | 1451 | 0.08 | 0.59809 | 0.59981 | 0.59746 | -2.24 | 2109.86 |
| 2908 | 2024.11.04 01:06 | close | 1450 | 0.05 | 0.59812 | 0.59960 | 0.59725 | -2.60 | 2107.26 |
| 2909 | 2024.11.04 01:06 | sell | 1455 | 0.05 | 0.59778 | 0.59978 | 0.59743 | ||
| 2910 | 2024.11.04 01:06 | sell | 1456 | 0.08 | 0.59800 | 0.60000 | 0.59765 | ||
| 2911 | 2024.11.04 01:06 | sell | 1457 | 0.13 | 0.59821 | 0.60021 | 0.59786 | ||
| 2912 | 2024.11.04 01:07 | sell | 1458 | 0.21 | 0.59843 | 0.60043 | 0.59808 | ||
| 2913 | 2024.11.04 01:08 | sell | 1459 | 0.34 | 0.59864 | 0.60064 | 0.59829 | ||
| 2914 | 2024.11.04 01:08 | sell | 1460 | 0.54 | 0.59885 | 0.60085 | 0.59850 | ||
| 2915 | 2024.11.04 01:11 | sell | 1461 | 0.86 | 0.59906 | 0.60106 | 0.59871 | ||
| 2916 | 2024.11.04 02:13 | t/p | 1461 | 0.86 | 0.59871 | 0.60106 | 0.59871 | 30.10 | 2137.36 |
| 2917 | 2024.11.04 02:13 | close | 1460 | 0.54 | 0.59871 | 0.60085 | 0.59850 | 7.56 | 2144.92 |
| 2918 | 2024.11.04 02:13 | close | 1459 | 0.34 | 0.59872 | 0.60064 | 0.59829 | -2.72 | 2142.20 |
| 2919 | 2024.11.04 02:13 | close | 1458 | 0.21 | 0.59870 | 0.60043 | 0.59808 | -5.67 | 2136.53 |
| 2920 | 2024.11.04 02:13 | close | 1457 | 0.13 | 0.59871 | 0.60021 | 0.59786 | -6.50 | 2130.03 |
| 2921 | 2024.11.04 02:13 | close | 1456 | 0.08 | 0.59870 | 0.60000 | 0.59765 | -5.60 | 2124.43 |
| 2922 | 2024.11.04 02:13 | close | 1455 | 0.05 | 0.59869 | 0.59978 | 0.59743 | -4.55 | 2119.88 |
| 2923 | 2024.11.04 02:13 | sell | 1462 | 0.05 | 0.59834 | 0.60034 | 0.59799 | ||
| 2924 | 2024.11.04 02:26 | sell | 1463 | 0.08 | 0.59855 | 0.60055 | 0.59820 | ||
| 2925 | 2024.11.04 02:46 | sell | 1464 | 0.13 | 0.59876 | 0.60076 | 0.59841 | ||
| 2926 | 2024.11.04 02:48 | sell | 1465 | 0.21 | 0.59896 | 0.60096 | 0.59861 | ||
| 2927 | 2024.11.04 02:52 | sell | 1466 | 0.34 | 0.59917 | 0.60117 | 0.59882 | ||
| 2928 | 2024.11.04 02:53 | sell | 1467 | 0.54 | 0.59938 | 0.60138 | 0.59903 | ||
| 2929 | 2024.11.04 03:02 | sell | 1468 | 0.86 | 0.59959 | 0.60159 | 0.59924 | ||
| 2930 | 2024.11.04 03:20 | s/l | 1462 | 0.05 | 0.60034 | 0.60034 | 0.59799 | -10.00 | 2109.88 |
| 2931 | 2024.11.04 03:20 | close | 1468 | 0.86 | 0.60034 | 0.60159 | 0.59924 | -64.50 | 2045.38 |
| 2932 | 2024.11.04 03:20 | close | 1467 | 0.54 | 0.60033 | 0.60138 | 0.59903 | -51.30 | 1994.08 |
| 2933 | 2024.11.04 03:20 | close | 1466 | 0.34 | 0.60034 | 0.60117 | 0.59882 | -39.78 | 1954.30 |
| 2934 | 2024.11.04 03:20 | close | 1465 | 0.21 | 0.60035 | 0.60096 | 0.59861 | -29.19 | 1925.11 |
| 2935 | 2024.11.04 03:20 | close | 1464 | 0.13 | 0.60034 | 0.60076 | 0.59841 | -20.54 | 1904.57 |
| 2936 | 2024.11.04 03:20 | close | 1463 | 0.08 | 0.60036 | 0.60055 | 0.59820 | -14.48 | 1890.09 |
| 2937 | 2024.11.04 03:20 | sell | 1469 | 0.05 | 0.59999 | 0.60199 | 0.59964 | ||
| 2938 | 2024.11.04 03:22 | sell | 1470 | 0.08 | 0.60020 | 0.60220 | 0.59985 | ||
| 2939 | 2024.11.04 03:38 | t/p | 1470 | 0.08 | 0.59985 | 0.60220 | 0.59985 | 2.80 | 1892.89 |
| 2940 | 2024.11.04 03:38 | close | 1469 | 0.05 | 0.59985 | 0.60199 | 0.59964 | 0.70 | 1893.59 |
| 2941 | 2024.11.04 03:38 | sell | 1471 | 0.05 | 0.59950 | 0.60150 | 0.59915 | ||
| 2942 | 2024.11.04 03:51 | sell | 1472 | 0.08 | 0.59971 | 0.60171 | 0.59936 | ||
| 2943 | 2024.11.04 04:08 | sell | 1473 | 0.13 | 0.59991 | 0.60191 | 0.59956 | ||
| 2944 | 2024.11.04 04:25 | sell | 1474 | 0.21 | 0.60012 | 0.60212 | 0.59977 | ||
| 2945 | 2024.11.04 05:03 | sell | 1475 | 0.34 | 0.60033 | 0.60233 | 0.59998 | ||
| 2946 | 2024.11.04 05:08 | sell | 1476 | 0.54 | 0.60054 | 0.60254 | 0.60019 | ||
| 2947 | 2024.11.04 05:12 | sell | 1477 | 0.86 | 0.60074 | 0.60274 | 0.60039 | ||
| 2948 | 2024.11.04 05:23 | s/l | 1471 | 0.05 | 0.60150 | 0.60150 | 0.59915 | -10.00 | 1883.59 |
| 2949 | 2024.11.04 05:23 | close | 1477 | 0.86 | 0.60150 | 0.60274 | 0.60039 | -65.36 | 1818.23 |
| 2950 | 2024.11.04 05:23 | close | 1476 | 0.54 | 0.60151 | 0.60254 | 0.60019 | -52.38 | 1765.85 |
| 2951 | 2024.11.04 05:23 | close | 1475 | 0.34 | 0.60152 | 0.60233 | 0.59998 | -40.46 | 1725.39 |
| 2952 | 2024.11.04 05:23 | close | 1474 | 0.21 | 0.60151 | 0.60212 | 0.59977 | -29.19 | 1696.20 |
| 2953 | 2024.11.04 05:23 | close | 1473 | 0.13 | 0.60152 | 0.60191 | 0.59956 | -20.93 | 1675.27 |
| 2954 | 2024.11.04 05:23 | close | 1472 | 0.08 | 0.60151 | 0.60171 | 0.59936 | -14.40 | 1660.87 |
| 2955 | 2024.11.04 05:23 | sell | 1478 | 0.05 | 0.60114 | 0.60314 | 0.60079 | ||
| 2956 | 2024.11.04 05:37 | sell | 1479 | 0.08 | 0.60135 | 0.60335 | 0.60100 | ||
| 2957 | 2024.11.04 06:12 | t/p | 1479 | 0.08 | 0.60100 | 0.60335 | 0.60100 | 2.80 | 1663.67 |
| 2958 | 2024.11.04 06:12 | close | 1478 | 0.05 | 0.60100 | 0.60314 | 0.60079 | 0.70 | 1664.37 |
| 2959 | 2024.11.04 06:12 | sell | 1480 | 0.05 | 0.60065 | 0.60265 | 0.60030 | ||
| 2960 | 2024.11.04 06:42 | sell | 1481 | 0.08 | 0.60086 | 0.60286 | 0.60051 | ||
| 2961 | 2024.11.04 07:08 | t/p | 1481 | 0.08 | 0.60051 | 0.60286 | 0.60051 | 2.80 | 1667.17 |
| 2962 | 2024.11.04 07:08 | close | 1480 | 0.05 | 0.60051 | 0.60265 | 0.60030 | 0.70 | 1667.87 |
| 2963 | 2024.11.04 07:08 | sell | 1482 | 0.05 | 0.60016 | 0.60216 | 0.59981 | ||
| 2964 | 2024.11.04 07:25 | sell | 1483 | 0.08 | 0.60037 | 0.60237 | 0.60002 | ||
| 2965 | 2024.11.04 07:37 | sell | 1484 | 0.13 | 0.60057 | 0.60257 | 0.60022 | ||
| 2966 | 2024.11.04 08:13 | t/p | 1484 | 0.13 | 0.60022 | 0.60257 | 0.60022 | 4.55 | 1672.42 |
| 2967 | 2024.11.04 08:13 | close | 1483 | 0.08 | 0.60022 | 0.60237 | 0.60002 | 1.20 | 1673.62 |
| 2968 | 2024.11.04 08:13 | close | 1482 | 0.05 | 0.60023 | 0.60216 | 0.59981 | -0.35 | 1673.27 |
| 2969 | 2024.11.04 08:13 | sell | 1485 | 0.05 | 0.59985 | 0.60185 | 0.59950 | ||
| 2970 | 2024.11.04 08:16 | sell | 1486 | 0.08 | 0.60006 | 0.60206 | 0.59971 | ||
| 2971 | 2024.11.04 09:01 | t/p | 1486 | 0.08 | 0.59971 | 0.60206 | 0.59971 | 2.80 | 1676.07 |
| 2972 | 2024.11.04 09:01 | close | 1485 | 0.05 | 0.59971 | 0.60185 | 0.59950 | 0.70 | 1676.77 |
| 2973 | 2024.11.04 09:01 | sell | 1487 | 0.05 | 0.59936 | 0.60136 | 0.59901 | ||
| 2974 | 2024.11.04 09:53 | t/p | 1487 | 0.05 | 0.59901 | 0.60136 | 0.59901 | 1.75 | 1678.52 |
| 2975 | 2024.11.04 09:53 | sell | 1488 | 0.05 | 0.59865 | 0.60065 | 0.59830 | ||
| 2976 | 2024.11.04 10:10 | sell | 1489 | 0.08 | 0.59886 | 0.60086 | 0.59851 | ||
| 2977 | 2024.11.04 12:22 | t/p | 1489 | 0.08 | 0.59851 | 0.60086 | 0.59851 | 2.80 | 1681.32 |
| 2978 | 2024.11.04 12:22 | close | 1488 | 0.05 | 0.59851 | 0.60065 | 0.59830 | 0.70 | 1682.02 |
| 2979 | 2024.11.04 12:22 | sell | 1490 | 0.05 | 0.59814 | 0.60014 | 0.59779 | ||
| 2980 | 2024.11.04 12:36 | sell | 1491 | 0.08 | 0.59835 | 0.60035 | 0.59800 | ||
| 2981 | 2024.11.04 12:46 | sell | 1492 | 0.13 | 0.59856 | 0.60056 | 0.59821 | ||
| 2982 | 2024.11.04 13:08 | sell | 1493 | 0.21 | 0.59877 | 0.60077 | 0.59842 | ||
| 2983 | 2024.11.04 13:38 | sell | 1494 | 0.34 | 0.59898 | 0.60098 | 0.59863 | ||
| 2984 | 2024.11.04 13:48 | sell | 1495 | 0.54 | 0.59918 | 0.60118 | 0.59883 | ||
| 2985 | 2024.11.04 13:55 | sell | 1496 | 0.86 | 0.59939 | 0.60139 | 0.59904 | ||
| 2986 | 2024.11.04 14:13 | t/p | 1496 | 0.86 | 0.59904 | 0.60139 | 0.59904 | 30.10 | 1712.12 |
| 2987 | 2024.11.04 14:13 | close | 1495 | 0.54 | 0.59904 | 0.60118 | 0.59883 | 7.56 | 1719.68 |
| 2988 | 2024.11.04 14:13 | close | 1494 | 0.34 | 0.59905 | 0.60098 | 0.59863 | -2.38 | 1717.30 |
| 2989 | 2024.11.04 14:13 | close | 1493 | 0.21 | 0.59903 | 0.60077 | 0.59842 | -5.46 | 1711.84 |
| 2990 | 2024.11.04 14:13 | close | 1492 | 0.13 | 0.59904 | 0.60056 | 0.59821 | -6.24 | 1705.60 |
| 2991 | 2024.11.04 14:13 | close | 1491 | 0.08 | 0.59903 | 0.60035 | 0.59800 | -5.44 | 1700.16 |
| 2992 | 2024.11.04 14:13 | close | 1490 | 0.05 | 0.59904 | 0.60014 | 0.59779 | -4.50 | 1695.66 |
| 2993 | 2024.11.04 14:13 | sell | 1497 | 0.05 | 0.59866 | 0.60066 | 0.59831 | ||
| 2994 | 2024.11.04 14:18 | sell | 1498 | 0.08 | 0.59887 | 0.60087 | 0.59852 | ||
| 2995 | 2024.11.04 14:38 | sell | 1499 | 0.13 | 0.59908 | 0.60108 | 0.59873 | ||
| 2996 | 2024.11.04 15:15 | sell | 1500 | 0.21 | 0.59928 | 0.60128 | 0.59893 | ||
| 2997 | 2024.11.04 15:28 | t/p | 1500 | 0.21 | 0.59893 | 0.60128 | 0.59893 | 7.35 | 1703.01 |
| 2998 | 2024.11.04 15:28 | close | 1499 | 0.13 | 0.59893 | 0.60108 | 0.59873 | 1.95 | 1704.96 |
| 2999 | 2024.11.04 15:28 | close | 1498 | 0.08 | 0.59894 | 0.60087 | 0.59852 | -0.56 | 1704.40 |
| 3000 | 2024.11.04 15:28 | close | 1497 | 0.05 | 0.59893 | 0.60066 | 0.59831 | -1.35 | 1703.05 |
| 3001 | 2024.11.04 15:28 | sell | 1501 | 0.05 | 0.59856 | 0.60056 | 0.59821 | ||
| 3002 | 2024.11.04 15:51 | sell | 1502 | 0.08 | 0.59877 | 0.60077 | 0.59842 | ||
| 3003 | 2024.11.04 15:56 | sell | 1503 | 0.13 | 0.59898 | 0.60098 | 0.59863 | ||
| 3004 | 2024.11.04 16:03 | sell | 1504 | 0.21 | 0.59918 | 0.60118 | 0.59883 | ||
| 3005 | 2024.11.04 16:07 | sell | 1505 | 0.34 | 0.59939 | 0.60139 | 0.59904 | ||
| 3006 | 2024.11.04 17:03 | sell | 1506 | 0.54 | 0.59960 | 0.60160 | 0.59925 | ||
| 3007 | 2024.11.04 17:57 | t/p | 1506 | 0.54 | 0.59925 | 0.60160 | 0.59925 | 18.90 | 1721.95 |
| 3008 | 2024.11.04 17:57 | close | 1505 | 0.34 | 0.59925 | 0.60139 | 0.59904 | 4.76 | 1726.71 |
| 3009 | 2024.11.04 17:57 | close | 1504 | 0.21 | 0.59926 | 0.60118 | 0.59883 | -1.68 | 1725.03 |
| 3010 | 2024.11.04 17:57 | close | 1503 | 0.13 | 0.59925 | 0.60098 | 0.59863 | -3.51 | 1721.52 |
| 3011 | 2024.11.04 17:57 | close | 1502 | 0.08 | 0.59926 | 0.60077 | 0.59842 | -3.92 | 1717.60 |
| 3012 | 2024.11.04 17:57 | close | 1501 | 0.05 | 0.59925 | 0.60056 | 0.59821 | -3.45 | 1714.15 |
| 3013 | 2024.11.04 17:57 | sell | 1507 | 0.05 | 0.59890 | 0.60090 | 0.59855 | ||
| 3014 | 2024.11.04 18:37 | t/p | 1507 | 0.05 | 0.59855 | 0.60090 | 0.59855 | 1.75 | 1715.90 |
| 3015 | 2024.11.04 18:37 | sell | 1508 | 0.05 | 0.59819 | 0.60019 | 0.59784 | ||
| 3016 | 2024.11.04 18:55 | t/p | 1508 | 0.05 | 0.59784 | 0.60019 | 0.59784 | 1.75 | 1717.65 |
| 3017 | 2024.11.04 18:55 | sell | 1509 | 0.05 | 0.59748 | 0.59948 | 0.59713 | ||
| 3018 | 2024.11.04 19:17 | sell | 1510 | 0.08 | 0.59769 | 0.59969 | 0.59734 | ||
| 3019 | 2024.11.04 19:25 | sell | 1511 | 0.13 | 0.59790 | 0.59990 | 0.59755 | ||
| 3020 | 2024.11.04 20:48 | sell | 1512 | 0.21 | 0.59811 | 0.60011 | 0.59776 | ||
| 3021 | 2024.11.04 21:31 | t/p | 1512 | 0.21 | 0.59776 | 0.60011 | 0.59776 | 7.35 | 1725.00 |
| 3022 | 2024.11.04 21:31 | close | 1511 | 0.13 | 0.59776 | 0.59990 | 0.59755 | 1.82 | 1726.82 |
| 3023 | 2024.11.04 21:31 | close | 1510 | 0.08 | 0.59777 | 0.59969 | 0.59734 | -0.64 | 1726.18 |
| 3024 | 2024.11.04 21:31 | close | 1509 | 0.05 | 0.59776 | 0.59948 | 0.59713 | -1.40 | 1724.78 |
| 3025 | 2024.11.04 21:31 | sell | 1513 | 0.05 | 0.59741 | 0.59941 | 0.59706 | ||
| 3026 | 2024.11.04 21:37 | sell | 1514 | 0.08 | 0.59762 | 0.59962 | 0.59727 | ||
| 3027 | 2024.11.05 02:02 | t/p | 1514 | 0.08 | 0.59727 | 0.59962 | 0.59727 | 2.80 | 1727.58 |
| 3028 | 2024.11.05 02:02 | close | 1513 | 0.05 | 0.59727 | 0.59941 | 0.59706 | 0.70 | 1728.28 |
| 3029 | 2024.11.05 02:02 | sell | 1515 | 0.05 | 0.59690 | 0.59890 | 0.59655 | ||
| 3030 | 2024.11.05 02:11 | sell | 1516 | 0.08 | 0.59711 | 0.59911 | 0.59676 | ||
| 3031 | 2024.11.05 03:42 | sell | 1517 | 0.13 | 0.59732 | 0.59932 | 0.59697 | ||
| 3032 | 2024.11.05 03:45 | sell | 1518 | 0.21 | 0.59752 | 0.59952 | 0.59717 | ||
| 3033 | 2024.11.05 03:47 | sell | 1519 | 0.34 | 0.59773 | 0.59973 | 0.59738 | ||
| 3034 | 2024.11.05 04:16 | sell | 1520 | 0.54 | 0.59794 | 0.59994 | 0.59759 | ||
| 3035 | 2024.11.05 05:43 | t/p | 1520 | 0.54 | 0.59759 | 0.59994 | 0.59759 | 18.90 | 1747.18 |
| 3036 | 2024.11.05 05:43 | close | 1519 | 0.34 | 0.59759 | 0.59973 | 0.59738 | 4.76 | 1751.94 |
| 3037 | 2024.11.05 05:43 | close | 1518 | 0.21 | 0.59760 | 0.59952 | 0.59717 | -1.68 | 1750.26 |
| 3038 | 2024.11.05 05:43 | close | 1517 | 0.13 | 0.59758 | 0.59932 | 0.59697 | -3.38 | 1746.88 |
| 3039 | 2024.11.05 05:43 | close | 1516 | 0.08 | 0.59759 | 0.59911 | 0.59676 | -3.84 | 1743.04 |
| 3040 | 2024.11.05 05:43 | close | 1515 | 0.05 | 0.59758 | 0.59890 | 0.59655 | -3.40 | 1739.64 |
| 3041 | 2024.11.05 05:43 | sell | 1521 | 0.05 | 0.59721 | 0.59921 | 0.59686 | ||
| 3042 | 2024.11.05 05:48 | sell | 1522 | 0.08 | 0.59742 | 0.59942 | 0.59707 | ||
| 3043 | 2024.11.05 06:12 | sell | 1523 | 0.13 | 0.59762 | 0.59962 | 0.59727 | ||
| 3044 | 2024.11.05 06:20 | sell | 1524 | 0.21 | 0.59783 | 0.59983 | 0.59748 | ||
| 3045 | 2024.11.05 06:25 | sell | 1525 | 0.34 | 0.59804 | 0.60004 | 0.59769 | ||
| 3046 | 2024.11.05 07:45 | sell | 1526 | 0.54 | 0.59825 | 0.60025 | 0.59790 | ||
| 3047 | 2024.11.05 07:47 | sell | 1527 | 0.86 | 0.59845 | 0.60045 | 0.59810 | ||
| 3048 | 2024.11.05 09:03 | s/l | 1521 | 0.05 | 0.59921 | 0.59921 | 0.59686 | -10.00 | 1729.64 |
| 3049 | 2024.11.05 09:03 | close | 1527 | 0.86 | 0.59921 | 0.60045 | 0.59810 | -65.36 | 1664.28 |
| 3050 | 2024.11.05 09:03 | close | 1526 | 0.54 | 0.59920 | 0.60025 | 0.59790 | -51.30 | 1612.98 |
| 3051 | 2024.11.05 09:03 | close | 1525 | 0.34 | 0.59921 | 0.60004 | 0.59769 | -39.78 | 1573.20 |
| 3052 | 2024.11.05 09:03 | close | 1524 | 0.21 | 0.59920 | 0.59983 | 0.59748 | -28.77 | 1544.43 |
| 3053 | 2024.11.05 09:03 | close | 1523 | 0.13 | 0.59922 | 0.59962 | 0.59727 | -20.80 | 1523.63 |
| 3054 | 2024.11.05 09:03 | close | 1522 | 0.08 | 0.59921 | 0.59942 | 0.59707 | -14.32 | 1509.31 |
| 3055 | 2024.11.05 09:03 | sell | 1528 | 0.05 | 0.59886 | 0.60086 | 0.59851 | ||
| 3056 | 2024.11.05 09:06 | sell | 1529 | 0.08 | 0.59906 | 0.60106 | 0.59871 | ||
| 3057 | 2024.11.05 09:18 | sell | 1530 | 0.13 | 0.59927 | 0.60127 | 0.59892 | ||
| 3058 | 2024.11.05 09:37 | sell | 1531 | 0.21 | 0.59948 | 0.60148 | 0.59913 | ||
| 3059 | 2024.11.05 10:17 | sell | 1532 | 0.34 | 0.59969 | 0.60169 | 0.59934 | ||
| 3060 | 2024.11.05 10:28 | sell | 1533 | 0.54 | 0.59989 | 0.60189 | 0.59954 | ||
| 3061 | 2024.11.05 11:01 | sell | 1534 | 0.86 | 0.60010 | 0.60210 | 0.59975 | ||
| 3062 | 2024.11.05 15:20 | t/p | 1534 | 0.86 | 0.59975 | 0.60210 | 0.59975 | 30.10 | 1539.41 |
| 3063 | 2024.11.05 15:20 | close | 1533 | 0.54 | 0.59975 | 0.60189 | 0.59954 | 7.56 | 1546.97 |
| 3064 | 2024.11.05 15:20 | close | 1532 | 0.34 | 0.59976 | 0.60169 | 0.59934 | -2.38 | 1544.59 |
| 3065 | 2024.11.05 15:20 | close | 1531 | 0.21 | 0.59975 | 0.60148 | 0.59913 | -5.67 | 1538.92 |
| 3066 | 2024.11.05 15:20 | close | 1530 | 0.13 | 0.59976 | 0.60127 | 0.59892 | -6.37 | 1532.55 |
| 3067 | 2024.11.05 15:20 | close | 1529 | 0.08 | 0.59975 | 0.60106 | 0.59871 | -5.52 | 1527.03 |
| 3068 | 2024.11.05 15:20 | close | 1528 | 0.05 | 0.59976 | 0.60086 | 0.59851 | -4.50 | 1522.53 |
| 3069 | 2024.11.05 15:20 | sell | 1535 | 0.05 | 0.59939 | 0.60139 | 0.59904 | ||
| 3070 | 2024.11.05 15:22 | sell | 1536 | 0.08 | 0.59960 | 0.60160 | 0.59925 | ||
| 3071 | 2024.11.05 15:33 | sell | 1537 | 0.13 | 0.59981 | 0.60181 | 0.59946 | ||
| 3072 | 2024.11.05 15:38 | sell | 1538 | 0.21 | 0.60001 | 0.60201 | 0.59966 | ||
| 3073 | 2024.11.05 16:12 | sell | 1539 | 0.34 | 0.60022 | 0.60222 | 0.59987 | ||
| 3074 | 2024.11.05 16:17 | sell | 1540 | 0.54 | 0.60043 | 0.60243 | 0.60008 | ||
| 3075 | 2024.11.05 16:21 | sell | 1541 | 0.86 | 0.60064 | 0.60264 | 0.60029 | ||
| 3076 | 2024.11.05 17:02 | t/p | 1541 | 0.86 | 0.60029 | 0.60264 | 0.60029 | 30.10 | 1552.63 |
| 3077 | 2024.11.05 17:02 | close | 1540 | 0.54 | 0.60029 | 0.60243 | 0.60008 | 7.56 | 1560.19 |
| 3078 | 2024.11.05 17:02 | close | 1539 | 0.34 | 0.60030 | 0.60222 | 0.59987 | -2.72 | 1557.47 |
| 3079 | 2024.11.05 17:02 | close | 1538 | 0.21 | 0.60028 | 0.60201 | 0.59966 | -5.67 | 1551.80 |
| 3080 | 2024.11.05 17:02 | close | 1537 | 0.13 | 0.60029 | 0.60181 | 0.59946 | -6.24 | 1545.56 |
| 3081 | 2024.11.05 17:02 | close | 1536 | 0.08 | 0.60027 | 0.60160 | 0.59925 | -5.36 | 1540.20 |
| 3082 | 2024.11.05 17:02 | close | 1535 | 0.05 | 0.60028 | 0.60139 | 0.59904 | -4.45 | 1535.75 |
| 3083 | 2024.11.05 17:02 | sell | 1542 | 0.05 | 0.59991 | 0.60191 | 0.59956 | ||
| 3084 | 2024.11.05 17:31 | sell | 1543 | 0.08 | 0.60012 | 0.60212 | 0.59977 | ||
| 3085 | 2024.11.05 17:36 | sell | 1544 | 0.13 | 0.60033 | 0.60233 | 0.59998 | ||
| 3086 | 2024.11.05 18:51 | t/p | 1544 | 0.13 | 0.59998 | 0.60233 | 0.59998 | 4.55 | 1540.30 |
| 3087 | 2024.11.05 18:51 | close | 1543 | 0.08 | 0.59998 | 0.60212 | 0.59977 | 1.12 | 1541.42 |
| 3088 | 2024.11.05 18:51 | close | 1542 | 0.05 | 0.59999 | 0.60191 | 0.59956 | -0.40 | 1541.02 |
| 3089 | 2024.11.05 18:51 | sell | 1545 | 0.05 | 0.59962 | 0.60162 | 0.59927 | ||
| 3090 | 2024.11.05 19:16 | sell | 1546 | 0.08 | 0.59983 | 0.60183 | 0.59948 | ||
| 3091 | 2024.11.05 19:42 | sell | 1547 | 0.13 | 0.60004 | 0.60204 | 0.59969 | ||
| 3092 | 2024.11.05 20:18 | sell | 1548 | 0.21 | 0.60025 | 0.60225 | 0.59990 | ||
| 3093 | 2024.11.05 20:58 | t/p | 1548 | 0.21 | 0.59990 | 0.60225 | 0.59990 | 7.35 | 1548.37 |
| 3094 | 2024.11.05 20:58 | close | 1547 | 0.13 | 0.59990 | 0.60204 | 0.59969 | 1.82 | 1550.19 |
| 3095 | 2024.11.05 20:58 | close | 1546 | 0.08 | 0.59991 | 0.60183 | 0.59948 | -0.64 | 1549.55 |
| 3096 | 2024.11.05 20:58 | close | 1545 | 0.05 | 0.59990 | 0.60162 | 0.59927 | -1.40 | 1548.15 |
| 3097 | 2024.11.05 20:58 | sell | 1549 | 0.05 | 0.59955 | 0.60155 | 0.59920 | ||
| 3098 | 2024.11.05 21:27 | sell | 1550 | 0.08 | 0.59976 | 0.60176 | 0.59941 | ||
| 3099 | 2024.11.05 23:45 | sell | 1551 | 0.13 | 0.59997 | 0.60197 | 0.59962 | ||
| 3100 | 2024.11.05 23:45 | sell | 1552 | 0.21 | 0.60018 | 0.60218 | 0.59983 | ||
| 3101 | 2024.11.05 23:45 | sell | 1553 | 0.34 | 0.60039 | 0.60239 | 0.60004 | ||
| 3102 | 2024.11.05 23:46 | sell | 1554 | 0.54 | 0.60060 | 0.60260 | 0.60025 | ||
| 3103 | 2024.11.05 23:46 | sell | 1555 | 0.86 | 0.60081 | 0.60281 | 0.60046 | ||
| 3104 | 2024.11.05 23:47 | s/l | 1549 | 0.05 | 0.60155 | 0.60155 | 0.59920 | -10.00 | 1538.15 |
| 3105 | 2024.11.05 23:47 | close | 1555 | 0.86 | 0.60155 | 0.60281 | 0.60046 | -63.64 | 1474.51 |
| 3106 | 2024.11.05 23:47 | close | 1554 | 0.54 | 0.60156 | 0.60260 | 0.60025 | -51.84 | 1422.67 |
| 3107 | 2024.11.05 23:47 | close | 1553 | 0.34 | 0.60158 | 0.60239 | 0.60004 | -40.46 | 1382.21 |
| 3108 | 2024.11.05 23:47 | close | 1552 | 0.21 | 0.60159 | 0.60218 | 0.59983 | -29.61 | 1352.60 |
| 3109 | 2024.11.05 23:47 | close | 1551 | 0.13 | 0.60160 | 0.60197 | 0.59962 | -21.19 | 1331.41 |
| 3110 | 2024.11.05 23:47 | close | 1550 | 0.08 | 0.60161 | 0.60176 | 0.59941 | -14.80 | 1316.61 |
| 3111 | 2024.11.05 23:47 | sell | 1556 | 0.05 | 0.60142 | 0.60342 | 0.60107 | ||
| 3112 | 2024.11.05 23:49 | t/p | 1556 | 0.05 | 0.60107 | 0.60342 | 0.60107 | 1.75 | 1318.36 |
| 3113 | 2024.11.05 23:49 | sell | 1557 | 0.05 | 0.60068 | 0.60268 | 0.60033 | ||
| 3114 | 2024.11.06 00:05 | sell | 1558 | 0.08 | 0.60090 | 0.60290 | 0.60055 | ||
| 3115 | 2024.11.06 00:16 | t/p | 1558 | 0.08 | 0.60055 | 0.60290 | 0.60055 | 2.80 | 1321.16 |
| 3116 | 2024.11.06 00:16 | close | 1557 | 0.05 | 0.60053 | 0.60268 | 0.60033 | 0.75 | 1321.91 |
| 3117 | 2024.11.06 00:16 | sell | 1559 | 0.05 | 0.60013 | 0.60213 | 0.59978 | ||
| 3118 | 2024.11.06 00:19 | sell | 1560 | 0.08 | 0.60034 | 0.60234 | 0.59999 | ||
| 3119 | 2024.11.06 00:23 | t/p | 1560 | 0.08 | 0.59999 | 0.60234 | 0.59999 | 2.80 | 1324.71 |
| 3120 | 2024.11.06 00:23 | close | 1559 | 0.05 | 0.59996 | 0.60213 | 0.59978 | 0.85 | 1325.56 |
| 3121 | 2024.11.06 00:23 | sell | 1561 | 0.05 | 0.59951 | 0.60151 | 0.59916 | ||
| 3122 | 2024.11.06 00:24 | sell | 1562 | 0.08 | 0.59994 | 0.60194 | 0.59959 | ||
| 3123 | 2024.11.06 00:27 | sell | 1563 | 0.13 | 0.60015 | 0.60215 | 0.59980 | ||
| 3124 | 2024.11.06 00:28 | sell | 1564 | 0.21 | 0.60035 | 0.60235 | 0.60000 | ||
| 3125 | 2024.11.06 01:17 | t/p | 1564 | 0.21 | 0.60000 | 0.60235 | 0.60000 | 7.35 | 1332.91 |
| 3126 | 2024.11.06 01:17 | close | 1563 | 0.13 | 0.60000 | 0.60215 | 0.59980 | 1.95 | 1334.86 |
| 3127 | 2024.11.06 01:17 | close | 1562 | 0.08 | 0.59999 | 0.60194 | 0.59959 | -0.40 | 1334.46 |
| 3128 | 2024.11.06 01:17 | close | 1561 | 0.05 | 0.59998 | 0.60151 | 0.59916 | -2.35 | 1332.11 |
| 3129 | 2024.11.06 01:17 | sell | 1565 | 0.05 | 0.59961 | 0.60161 | 0.59926 | ||
| 3130 | 2024.11.06 01:23 | sell | 1566 | 0.08 | 0.59982 | 0.60182 | 0.59947 | ||
| 3131 | 2024.11.06 01:27 | sell | 1567 | 0.13 | 0.60003 | 0.60203 | 0.59968 | ||
| 3132 | 2024.11.06 01:41 | sell | 1568 | 0.21 | 0.60023 | 0.60223 | 0.59988 | ||
| 3133 | 2024.11.06 01:43 | sell | 1569 | 0.34 | 0.60044 | 0.60244 | 0.60009 | ||
| 3134 | 2024.11.06 01:47 | sell | 1570 | 0.54 | 0.60065 | 0.60265 | 0.60030 | ||
| 3135 | 2024.11.06 01:51 | sell | 1571 | 0.86 | 0.60086 | 0.60286 | 0.60051 | ||
| 3136 | 2024.11.06 01:55 | s/l | 1565 | 0.05 | 0.60161 | 0.60161 | 0.59926 | -10.00 | 1322.11 |
| 3137 | 2024.11.06 01:55 | close | 1571 | 0.86 | 0.60161 | 0.60286 | 0.60051 | -64.50 | 1257.61 |
| 3138 | 2024.11.06 01:55 | close | 1570 | 0.54 | 0.60160 | 0.60265 | 0.60030 | -51.30 | 1206.31 |
| 3139 | 2024.11.06 01:55 | close | 1569 | 0.34 | 0.60161 | 0.60244 | 0.60009 | -39.78 | 1166.53 |
| 3140 | 2024.11.06 01:55 | close | 1568 | 0.21 | 0.60160 | 0.60223 | 0.59988 | -28.77 | 1137.76 |
| 3141 | 2024.11.06 01:55 | close | 1567 | 0.13 | 0.60161 | 0.60203 | 0.59968 | -20.54 | 1117.22 |
| 3142 | 2024.11.06 01:55 | close | 1566 | 0.08 | 0.60160 | 0.60182 | 0.59947 | -14.24 | 1102.98 |
| 3143 | 2024.11.06 01:55 | sell | 1572 | 0.05 | 0.60124 | 0.60324 | 0.60089 | ||
| 3144 | 2024.11.06 01:56 | sell | 1573 | 0.08 | 0.60145 | 0.60345 | 0.60110 | ||
| 3145 | 2024.11.06 01:57 | sell | 1574 | 0.13 | 0.60166 | 0.60366 | 0.60131 | ||
| 3146 | 2024.11.06 02:03 | sell | 1575 | 0.21 | 0.60187 | 0.60387 | 0.60152 | ||
| 3147 | 2024.11.06 02:08 | t/p | 1575 | 0.21 | 0.60152 | 0.60387 | 0.60152 | 7.35 | 1110.33 |
| 3148 | 2024.11.06 02:08 | close | 1574 | 0.13 | 0.60152 | 0.60366 | 0.60131 | 1.82 | 1112.15 |
| 3149 | 2024.11.06 02:08 | close | 1573 | 0.08 | 0.60151 | 0.60345 | 0.60110 | -0.48 | 1111.67 |
| 3150 | 2024.11.06 02:08 | close | 1572 | 0.05 | 0.60150 | 0.60324 | 0.60089 | -1.30 | 1110.37 |
| 3151 | 2024.11.06 02:08 | sell | 1576 | 0.05 | 0.60113 | 0.60313 | 0.60078 | ||
| 3152 | 2024.11.06 02:13 | t/p | 1576 | 0.05 | 0.60078 | 0.60313 | 0.60078 | 1.75 | 1112.12 |
| 3153 | 2024.11.06 02:13 | sell | 1577 | 0.05 | 0.60042 | 0.60242 | 0.60007 | ||
| 3154 | 2024.11.06 02:15 | sell | 1578 | 0.08 | 0.60062 | 0.60262 | 0.60027 | ||
| 3155 | 2024.11.06 02:15 | sell | 1579 | 0.13 | 0.60083 | 0.60283 | 0.60048 | ||
| 3156 | 2024.11.06 02:18 | t/p | 1579 | 0.13 | 0.60048 | 0.60283 | 0.60048 | 4.55 | 1116.67 |
| 3157 | 2024.11.06 02:18 | close | 1578 | 0.08 | 0.60048 | 0.60262 | 0.60027 | 1.12 | 1117.79 |
| 3158 | 2024.11.06 02:18 | close | 1577 | 0.05 | 0.60047 | 0.60242 | 0.60007 | -0.25 | 1117.54 |
| 3159 | 2024.11.06 02:18 | sell | 1580 | 0.05 | 0.60010 | 0.60210 | 0.59975 | ||
| 3160 | 2024.11.06 02:19 | sell | 1581 | 0.08 | 0.60031 | 0.60231 | 0.59996 | ||
| 3161 | 2024.11.06 02:22 | t/p | 1581 | 0.08 | 0.59996 | 0.60231 | 0.59996 | 2.80 | 1120.34 |
| 3162 | 2024.11.06 02:22 | close | 1580 | 0.05 | 0.59996 | 0.60210 | 0.59975 | 0.70 | 1121.04 |
| 3163 | 2024.11.06 02:22 | sell | 1582 | 0.05 | 0.59959 | 0.60159 | 0.59924 | ||
| 3164 | 2024.11.06 02:23 | t/p | 1582 | 0.05 | 0.59924 | 0.60159 | 0.59924 | 1.75 | 1122.79 |
| 3165 | 2024.11.06 02:23 | sell | 1583 | 0.05 | 0.59888 | 0.60088 | 0.59853 | ||
| 3166 | 2024.11.06 02:24 | sell | 1584 | 0.08 | 0.59909 | 0.60109 | 0.59874 | ||
| 3167 | 2024.11.06 02:31 | t/p | 1584 | 0.08 | 0.59874 | 0.60109 | 0.59874 | 2.80 | 1125.59 |
| 3168 | 2024.11.06 02:31 | close | 1583 | 0.05 | 0.59874 | 0.60088 | 0.59853 | 0.70 | 1126.29 |
| 3169 | 2024.11.06 02:31 | sell | 1585 | 0.05 | 0.59839 | 0.60039 | 0.59804 | ||
| 3170 | 2024.11.06 02:33 | t/p | 1585 | 0.05 | 0.59804 | 0.60039 | 0.59804 | 1.75 | 1128.04 |
| 3171 | 2024.11.06 02:33 | sell | 1586 | 0.05 | 0.59768 | 0.59968 | 0.59733 | ||
| 3172 | 2024.11.06 02:34 | sell | 1587 | 0.08 | 0.59789 | 0.59989 | 0.59754 | ||
| 3173 | 2024.11.06 02:35 | sell | 1588 | 0.13 | 0.59810 | 0.60010 | 0.59775 | ||
| 3174 | 2024.11.06 02:35 | sell | 1589 | 0.21 | 0.59830 | 0.60030 | 0.59795 | ||
| 3175 | 2024.11.06 02:42 | t/p | 1589 | 0.21 | 0.59795 | 0.60030 | 0.59795 | 7.35 | 1135.39 |
| 3176 | 2024.11.06 02:42 | close | 1588 | 0.13 | 0.59795 | 0.60010 | 0.59775 | 1.95 | 1137.34 |
| 3177 | 2024.11.06 02:42 | close | 1587 | 0.08 | 0.59796 | 0.59989 | 0.59754 | -0.56 | 1136.78 |
| 3178 | 2024.11.06 02:42 | close | 1586 | 0.05 | 0.59795 | 0.59968 | 0.59733 | -1.35 | 1135.43 |
| 3179 | 2024.11.06 02:42 | sell | 1590 | 0.05 | 0.59758 | 0.59958 | 0.59723 | ||
| 3180 | 2024.11.06 02:57 | t/p | 1590 | 0.05 | 0.59723 | 0.59958 | 0.59723 | 1.75 | 1137.18 |
| 3181 | 2024.11.06 02:57 | sell | 1591 | 0.05 | 0.59687 | 0.59887 | 0.59652 | ||
| 3182 | 2024.11.06 03:03 | t/p | 1591 | 0.05 | 0.59652 | 0.59887 | 0.59652 | 1.75 | 1138.93 |
| 3183 | 2024.11.06 03:03 | sell | 1592 | 0.05 | 0.59616 | 0.59816 | 0.59581 | ||
| 3184 | 2024.11.06 03:08 | sell | 1593 | 0.08 | 0.59637 | 0.59837 | 0.59602 | ||
| 3185 | 2024.11.06 03:11 | sell | 1594 | 0.13 | 0.59657 | 0.59857 | 0.59622 | ||
| 3186 | 2024.11.06 03:12 | sell | 1595 | 0.21 | 0.59678 | 0.59878 | 0.59643 | ||
| 3187 | 2024.11.06 03:13 | sell | 1596 | 0.34 | 0.59699 | 0.59899 | 0.59664 | ||
| 3188 | 2024.11.06 03:15 | sell | 1597 | 0.54 | 0.59720 | 0.59920 | 0.59685 | ||
| 3189 | 2024.11.06 03:16 | sell | 1598 | 0.86 | 0.59740 | 0.59940 | 0.59705 | ||
| 3190 | 2024.11.06 03:17 | s/l | 1592 | 0.05 | 0.59816 | 0.59816 | 0.59581 | -10.00 | 1128.93 |
| 3191 | 2024.11.06 03:17 | close | 1598 | 0.86 | 0.59816 | 0.59940 | 0.59705 | -65.36 | 1063.57 |
| 3192 | 2024.11.06 03:17 | close | 1597 | 0.54 | 0.59815 | 0.59920 | 0.59685 | -51.30 | 1012.27 |
| 3193 | 2024.11.06 03:17 | close | 1596 | 0.34 | 0.59816 | 0.59899 | 0.59664 | -39.78 | 972.49 |
| 3194 | 2024.11.06 03:17 | close | 1595 | 0.21 | 0.59815 | 0.59878 | 0.59643 | -28.77 | 943.72 |
| 3195 | 2024.11.06 03:17 | close | 1594 | 0.13 | 0.59816 | 0.59857 | 0.59622 | -20.67 | 923.05 |
| 3196 | 2024.11.06 03:17 | close | 1593 | 0.08 | 0.59817 | 0.59837 | 0.59602 | -14.40 | 908.65 |
| 3197 | 2024.11.06 03:17 | sell | 1599 | 0.05 | 0.59780 | 0.59980 | 0.59745 | ||
| 3198 | 2024.11.06 03:19 | t/p | 1599 | 0.05 | 0.59745 | 0.59980 | 0.59745 | 1.75 | 910.40 |
| 3199 | 2024.11.06 03:19 | sell | 1600 | 0.05 | 0.59708 | 0.59908 | 0.59673 | ||
| 3200 | 2024.11.06 03:21 | sell | 1601 | 0.08 | 0.59729 | 0.59929 | 0.59694 | ||
| 3201 | 2024.11.06 03:28 | t/p | 1601 | 0.08 | 0.59694 | 0.59929 | 0.59694 | 2.80 | 913.20 |
| 3202 | 2024.11.06 03:28 | close | 1600 | 0.05 | 0.59694 | 0.59908 | 0.59673 | 0.70 | 913.90 |
| 3203 | 2024.11.06 03:28 | sell | 1602 | 0.05 | 0.59659 | 0.59859 | 0.59624 | ||
| 3204 | 2024.11.06 03:35 | sell | 1603 | 0.08 | 0.59679 | 0.59879 | 0.59644 | ||
| 3205 | 2024.11.06 03:42 | sell | 1604 | 0.13 | 0.59700 | 0.59900 | 0.59665 | ||
| 3206 | 2024.11.06 03:43 | sell | 1605 | 0.21 | 0.59721 | 0.59921 | 0.59686 | ||
| 3207 | 2024.11.06 03:45 | sell | 1606 | 0.34 | 0.59742 | 0.59942 | 0.59707 | ||
| 3208 | 2024.11.06 03:52 | sell | 1607 | 0.54 | 0.59762 | 0.59962 | 0.59727 | ||
| 3209 | 2024.11.06 04:03 | t/p | 1607 | 0.54 | 0.59727 | 0.59962 | 0.59727 | 18.90 | 932.80 |
| 3210 | 2024.11.06 04:03 | close | 1606 | 0.34 | 0.59727 | 0.59942 | 0.59707 | 5.10 | 937.90 |
| 3211 | 2024.11.06 04:03 | close | 1605 | 0.21 | 0.59728 | 0.59921 | 0.59686 | -1.47 | 936.43 |
| 3212 | 2024.11.06 04:03 | close | 1604 | 0.13 | 0.59727 | 0.59900 | 0.59665 | -3.51 | 932.92 |
| 3213 | 2024.11.06 04:03 | close | 1603 | 0.08 | 0.59726 | 0.59879 | 0.59644 | -3.76 | 929.16 |
| 3214 | 2024.11.06 04:03 | close | 1602 | 0.05 | 0.59727 | 0.59859 | 0.59624 | -3.40 | 925.76 |
| 3215 | 2024.11.06 04:03 | sell | 1608 | 0.05 | 0.59689 | 0.59889 | 0.59654 | ||
| 3216 | 2024.11.06 04:06 | sell | 1609 | 0.08 | 0.59710 | 0.59910 | 0.59675 | ||
| 3217 | 2024.11.06 04:08 | t/p | 1609 | 0.08 | 0.59675 | 0.59910 | 0.59675 | 2.80 | 928.56 |
| 3218 | 2024.11.06 04:08 | close | 1608 | 0.05 | 0.59675 | 0.59889 | 0.59654 | 0.70 | 929.26 |
| 3219 | 2024.11.06 04:08 | sell | 1610 | 0.05 | 0.59638 | 0.59838 | 0.59603 | ||
| 3220 | 2024.11.06 04:09 | sell | 1611 | 0.08 | 0.59659 | 0.59859 | 0.59624 | ||
| 3221 | 2024.11.06 04:13 | t/p | 1611 | 0.08 | 0.59624 | 0.59859 | 0.59624 | 2.80 | 932.06 |
| 3222 | 2024.11.06 04:13 | close | 1610 | 0.05 | 0.59624 | 0.59838 | 0.59603 | 0.70 | 932.76 |
| 3223 | 2024.11.06 04:13 | sell | 1612 | 0.05 | 0.59589 | 0.59789 | 0.59554 | ||
| 3224 | 2024.11.06 04:18 | sell | 1613 | 0.08 | 0.59610 | 0.59810 | 0.59575 | ||
| 3225 | 2024.11.06 04:23 | sell | 1614 | 0.13 | 0.59630 | 0.59830 | 0.59595 | ||
| 3226 | 2024.11.06 04:28 | t/p | 1614 | 0.13 | 0.59595 | 0.59830 | 0.59595 | 4.55 | 937.31 |
| 3227 | 2024.11.06 04:28 | close | 1613 | 0.08 | 0.59595 | 0.59810 | 0.59575 | 1.20 | 938.51 |
| 3228 | 2024.11.06 04:28 | close | 1612 | 0.05 | 0.59596 | 0.59789 | 0.59554 | -0.35 | 938.16 |
| 3229 | 2024.11.06 04:28 | sell | 1615 | 0.05 | 0.59559 | 0.59759 | 0.59524 | ||
| 3230 | 2024.11.06 04:32 | t/p | 1615 | 0.05 | 0.59524 | 0.59759 | 0.59524 | 1.75 | 939.91 |
| 3231 | 2024.11.06 04:32 | sell | 1616 | 0.05 | 0.59488 | 0.59688 | 0.59453 | ||
| 3232 | 2024.11.06 04:38 | t/p | 1616 | 0.05 | 0.59453 | 0.59688 | 0.59453 | 1.75 | 941.66 |
| 3233 | 2024.11.06 04:38 | sell | 1617 | 0.05 | 0.59417 | 0.59617 | 0.59382 | ||
| 3234 | 2024.11.06 04:39 | sell | 1618 | 0.08 | 0.59438 | 0.59638 | 0.59403 | ||
| 3235 | 2024.11.06 04:41 | sell | 1619 | 0.13 | 0.59459 | 0.59659 | 0.59424 | ||
| 3236 | 2024.11.06 04:42 | sell | 1620 | 0.21 | 0.59479 | 0.59679 | 0.59444 | ||
| 3237 | 2024.11.06 04:43 | sell | 1621 | 0.34 | 0.59500 | 0.59700 | 0.59465 | ||
| 3238 | 2024.11.06 04:45 | t/p | 1621 | 0.34 | 0.59465 | 0.59700 | 0.59465 | 11.90 | 953.56 |
| 3239 | 2024.11.06 04:45 | close | 1620 | 0.21 | 0.59465 | 0.59679 | 0.59444 | 2.94 | 956.50 |
| 3240 | 2024.11.06 04:45 | close | 1619 | 0.13 | 0.59466 | 0.59659 | 0.59424 | -0.91 | 955.59 |
| 3241 | 2024.11.06 04:45 | close | 1618 | 0.08 | 0.59465 | 0.59638 | 0.59403 | -2.16 | 953.43 |
| 3242 | 2024.11.06 04:45 | close | 1617 | 0.05 | 0.59464 | 0.59617 | 0.59382 | -2.35 | 951.08 |
| 3243 | 2024.11.06 04:45 | sell | 1622 | 0.05 | 0.59429 | 0.59629 | 0.59394 | ||
| 3244 | 2024.11.06 04:47 | sell | 1623 | 0.08 | 0.59450 | 0.59650 | 0.59415 | ||
| 3245 | 2024.11.06 04:48 | sell | 1624 | 0.13 | 0.59471 | 0.59671 | 0.59436 | ||
| 3246 | 2024.11.06 04:53 | t/p | 1624 | 0.13 | 0.59436 | 0.59671 | 0.59436 | 4.55 | 955.63 |
| 3247 | 2024.11.06 04:53 | close | 1623 | 0.08 | 0.59436 | 0.59650 | 0.59415 | 1.12 | 956.75 |
| 3248 | 2024.11.06 04:53 | close | 1622 | 0.05 | 0.59437 | 0.59629 | 0.59394 | -0.40 | 956.35 |
| 3249 | 2024.11.06 04:53 | sell | 1625 | 0.05 | 0.59399 | 0.59599 | 0.59364 | ||
| 3250 | 2024.11.06 04:55 | sell | 1626 | 0.08 | 0.59420 | 0.59620 | 0.59385 | ||
| 3251 | 2024.11.06 04:56 | sell | 1627 | 0.13 | 0.59440 | 0.59640 | 0.59405 | ||
| 3252 | 2024.11.06 05:01 | t/p | 1627 | 0.13 | 0.59405 | 0.59640 | 0.59405 | 4.55 | 960.90 |
| 3253 | 2024.11.06 05:01 | close | 1626 | 0.08 | 0.59405 | 0.59620 | 0.59385 | 1.20 | 962.10 |
| 3254 | 2024.11.06 05:01 | close | 1625 | 0.05 | 0.59406 | 0.59599 | 0.59364 | -0.35 | 961.75 |
| 3255 | 2024.11.06 05:01 | sell | 1628 | 0.05 | 0.59369 | 0.59569 | 0.59334 | ||
| 3256 | 2024.11.06 05:05 | t/p | 1628 | 0.05 | 0.59334 | 0.59569 | 0.59334 | 1.75 | 963.50 |
| 3257 | 2024.11.06 05:05 | sell | 1629 | 0.05 | 0.59298 | 0.59498 | 0.59263 | ||
| 3258 | 2024.11.06 05:06 | sell | 1630 | 0.08 | 0.59318 | 0.59518 | 0.59283 | ||
| 3259 | 2024.11.06 05:07 | sell | 1631 | 0.13 | 0.59339 | 0.59539 | 0.59304 | ||
| 3260 | 2024.11.06 05:07 | sell | 1632 | 0.21 | 0.59360 | 0.59560 | 0.59325 | ||
| 3261 | 2024.11.06 05:08 | sell | 1633 | 0.34 | 0.59381 | 0.59581 | 0.59346 | ||
| 3262 | 2024.11.06 05:12 | sell | 1634 | 0.54 | 0.59401 | 0.59601 | 0.59366 | ||
| 3263 | 2024.11.06 05:12 | sell | 1635 | 0.86 | 0.59422 | 0.59622 | 0.59387 | ||
| 3264 | 2024.11.06 05:13 | s/l | 1629 | 0.05 | 0.59498 | 0.59498 | 0.59263 | -10.00 | 953.50 |
| 3265 | 2024.11.06 05:13 | close | 1635 | 0.86 | 0.59498 | 0.59622 | 0.59387 | -65.36 | 888.14 |
| 3266 | 2024.11.06 05:13 | close | 1634 | 0.54 | 0.59497 | 0.59601 | 0.59366 | -51.84 | 836.30 |
| 3267 | 2024.11.06 05:13 | close | 1633 | 0.34 | 0.59498 | 0.59581 | 0.59346 | -39.78 | 796.52 |
| 3268 | 2024.11.06 05:13 | close | 1632 | 0.21 | 0.59499 | 0.59560 | 0.59325 | -29.19 | 767.33 |
| 3269 | 2024.11.06 05:13 | close | 1631 | 0.13 | 0.59500 | 0.59539 | 0.59304 | -20.93 | 746.40 |
| 3270 | 2024.11.06 05:13 | close | 1630 | 0.08 | 0.59501 | 0.59518 | 0.59283 | -14.64 | 731.76 |
| 3271 | 2024.11.06 05:13 | sell | 1636 | 0.05 | 0.59464 | 0.59664 | 0.59429 | ||
| 3272 | 2024.11.06 05:15 | t/p | 1636 | 0.05 | 0.59429 | 0.59664 | 0.59429 | 1.75 | 733.51 |
| 3273 | 2024.11.06 05:15 | sell | 1637 | 0.05 | 0.59393 | 0.59593 | 0.59358 | ||
| 3274 | 2024.11.06 05:16 | sell | 1638 | 0.08 | 0.59413 | 0.59613 | 0.59378 | ||
| 3275 | 2024.11.06 05:16 | sell | 1639 | 0.13 | 0.59434 | 0.59634 | 0.59399 | ||
| 3276 | 2024.11.06 05:17 | sell | 1640 | 0.21 | 0.59455 | 0.59655 | 0.59420 | ||
| 3277 | 2024.11.06 05:18 | sell | 1641 | 0.34 | 0.59476 | 0.59676 | 0.59441 | ||
| 3278 | 2024.11.06 05:18 | sell | 1642 | 0.54 | 0.59496 | 0.59696 | 0.59461 | ||
| 3279 | 2024.11.06 05:23 | sell | 1643 | 0.86 | 0.59517 | 0.59717 | 0.59482 | ||
| 3280 | 2024.11.06 05:26 | t/p | 1643 | 0.86 | 0.59482 | 0.59717 | 0.59482 | 30.10 | 763.61 |
| 3281 | 2024.11.06 05:26 | close | 1642 | 0.54 | 0.59482 | 0.59696 | 0.59461 | 7.56 | 771.17 |
| 3282 | 2024.11.06 05:26 | close | 1641 | 0.34 | 0.59481 | 0.59676 | 0.59441 | -1.70 | 769.47 |
| 3283 | 2024.11.06 05:26 | close | 1640 | 0.21 | 0.59480 | 0.59655 | 0.59420 | -5.25 | 764.22 |
| 3284 | 2024.11.06 05:26 | close | 1639 | 0.13 | 0.59479 | 0.59634 | 0.59399 | -5.85 | 758.37 |
| 3285 | 2024.11.06 05:26 | close | 1638 | 0.08 | 0.59478 | 0.59613 | 0.59378 | -5.20 | 753.17 |
| 3286 | 2024.11.06 05:26 | close | 1637 | 0.05 | 0.59477 | 0.59593 | 0.59358 | -4.20 | 748.97 |
| 3287 | 2024.11.06 05:26 | sell | 1644 | 0.05 | 0.59440 | 0.59640 | 0.59405 | ||
| 3288 | 2024.11.06 05:28 | t/p | 1644 | 0.05 | 0.59405 | 0.59640 | 0.59405 | 1.75 | 750.72 |
| 3289 | 2024.11.06 05:28 | sell | 1645 | 0.05 | 0.59369 | 0.59569 | 0.59334 | ||
| 3290 | 2024.11.06 05:29 | sell | 1646 | 0.08 | 0.59390 | 0.59590 | 0.59355 | ||
| 3291 | 2024.11.06 05:37 | t/p | 1646 | 0.08 | 0.59355 | 0.59590 | 0.59355 | 2.80 | 753.52 |
| 3292 | 2024.11.06 05:37 | close | 1645 | 0.05 | 0.59355 | 0.59569 | 0.59334 | 0.70 | 754.22 |
| 3293 | 2024.11.06 05:37 | sell | 1647 | 0.05 | 0.59320 | 0.59520 | 0.59285 | ||
| 3294 | 2024.11.06 05:42 | t/p | 1647 | 0.05 | 0.59285 | 0.59520 | 0.59285 | 1.75 | 755.97 |
| 3295 | 2024.11.06 05:42 | sell | 1648 | 0.05 | 0.59249 | 0.59449 | 0.59214 | ||
| 3296 | 2024.11.06 05:45 | sell | 1649 | 0.08 | 0.59269 | 0.59469 | 0.59234 | ||
| 3297 | 2024.11.06 05:53 | t/p | 1649 | 0.08 | 0.59234 | 0.59469 | 0.59234 | 2.80 | 758.77 |
| 3298 | 2024.11.06 05:53 | close | 1648 | 0.05 | 0.59234 | 0.59449 | 0.59214 | 0.75 | 759.52 |
| 3299 | 2024.11.06 05:53 | sell | 1650 | 0.05 | 0.59199 | 0.59399 | 0.59164 | ||
| 3300 | 2024.11.06 06:03 | sell | 1651 | 0.08 | 0.59220 | 0.59420 | 0.59185 | ||
| 3301 | 2024.11.06 06:03 | sell | 1652 | 0.13 | 0.59240 | 0.59440 | 0.59205 | ||
| 3302 | 2024.11.06 06:13 | sell | 1653 | 0.21 | 0.59261 | 0.59461 | 0.59226 | ||
| 3303 | 2024.11.06 06:36 | sell | 1654 | 0.34 | 0.59282 | 0.59482 | 0.59247 | ||
| 3304 | 2024.11.06 06:37 | sell | 1655 | 0.54 | 0.59303 | 0.59503 | 0.59268 | ||
| 3305 | 2024.11.06 06:38 | sell | 1656 | 0.86 | 0.59323 | 0.59523 | 0.59288 | ||
| 3306 | 2024.11.06 07:01 | s/l | 1650 | 0.05 | 0.59399 | 0.59399 | 0.59164 | -10.00 | 749.52 |
| 3307 | 2024.11.06 07:01 | close | 1656 | 0.86 | 0.59399 | 0.59523 | 0.59288 | -65.36 | 684.16 |
| 3308 | 2024.11.06 07:01 | close | 1655 | 0.54 | 0.59398 | 0.59503 | 0.59268 | -51.30 | 632.86 |
| 3309 | 2024.11.06 07:01 | close | 1654 | 0.34 | 0.59400 | 0.59482 | 0.59247 | -40.12 | 592.74 |
| 3310 | 2024.11.06 07:01 | close | 1653 | 0.21 | 0.59399 | 0.59461 | 0.59226 | -28.98 | 563.76 |
| 3311 | 2024.11.06 07:01 | close | 1652 | 0.13 | 0.59401 | 0.59440 | 0.59205 | -20.93 | 542.83 |
| 3312 | 2024.11.06 07:01 | close | 1651 | 0.08 | 0.59400 | 0.59420 | 0.59185 | -14.40 | 528.43 |
| 3313 | 2024.11.06 07:01 | sell | 1657 | 0.05 | 0.59366 | 0.59566 | 0.59331 | ||
| 3314 | 2024.11.06 07:01 | sell | 1658 | 0.08 | 0.59386 | 0.59586 | 0.59351 | ||
| 3315 | 2024.11.06 07:02 | sell | 1659 | 0.13 | 0.59407 | 0.59607 | 0.59372 | ||
| 3316 | 2024.11.06 07:03 | sell | 1660 | 0.21 | 0.59428 | 0.59628 | 0.59393 | ||
| 3317 | 2024.11.06 07:08 | sell | 1661 | 0.34 | 0.59449 | 0.59649 | 0.59414 | ||
| 3318 | 2024.11.06 07:08 | sell | 1662 | 0.54 | 0.59469 | 0.59669 | 0.59434 | ||
| 3319 | 2024.11.06 07:13 | t/p | 1662 | 0.54 | 0.59434 | 0.59669 | 0.59434 | 18.90 | 547.33 |
| 3320 | 2024.11.06 07:13 | close | 1661 | 0.34 | 0.59434 | 0.59649 | 0.59414 | 5.10 | 552.43 |
| 3321 | 2024.11.06 07:13 | close | 1660 | 0.21 | 0.59435 | 0.59628 | 0.59393 | -1.47 | 550.96 |
| 3322 | 2024.11.06 07:13 | close | 1659 | 0.13 | 0.59433 | 0.59607 | 0.59372 | -3.38 | 547.58 |
| 3323 | 2024.11.06 07:13 | close | 1658 | 0.08 | 0.59434 | 0.59586 | 0.59351 | -3.84 | 543.74 |
| 3324 | 2024.11.06 07:13 | close | 1657 | 0.05 | 0.59432 | 0.59566 | 0.59331 | -3.30 | 540.44 |
| 3325 | 2024.11.06 07:13 | sell | 1663 | 0.05 | 0.59397 | 0.59597 | 0.59362 | ||
| 3326 | 2024.11.06 07:14 | sell | 1664 | 0.08 | 0.59418 | 0.59618 | 0.59383 | ||
| 3327 | 2024.11.06 07:15 | sell | 1665 | 0.13 | 0.59439 | 0.59639 | 0.59404 | ||
| 3328 | 2024.11.06 07:16 | sell | 1666 | 0.21 | 0.59460 | 0.59660 | 0.59425 | ||
| 3329 | 2024.11.06 07:17 | sell | 1667 | 0.34 | 0.59481 | 0.59681 | 0.59446 | ||
| 3330 | 2024.11.06 07:20 | sell | 1668 | 0.54 | 0.59501 | 0.59701 | 0.59466 | ||
| 3331 | 2024.11.06 07:20 | sell | 1669 | 0.86 | 0.59522 | 0.59722 | 0.59487 | ||
| 3332 | 2024.11.06 07:21 | close at stop | 1669 | 0.86 | 0.59563 | 0.59722 | 0.59487 | -35.26 | 505.18 |
| 3333 | 2024.11.06 07:21 | close at stop | 1668 | 0.54 | 0.59563 | 0.59701 | 0.59466 | -33.48 | 471.70 |
| 3334 | 2024.11.06 07:21 | close at stop | 1667 | 0.34 | 0.59563 | 0.59681 | 0.59446 | -27.88 | 443.82 |
| 3335 | 2024.11.06 07:21 | close at stop | 1666 | 0.21 | 0.59563 | 0.59660 | 0.59425 | -21.63 | 422.19 |
| 3336 | 2024.11.06 07:21 | close at stop | 1665 | 0.13 | 0.59563 | 0.59639 | 0.59404 | -16.12 | 406.07 |
| 3337 | 2024.11.06 07:21 | close at stop | 1664 | 0.08 | 0.59563 | 0.59618 | 0.59383 | -11.60 | 394.47 |
| 3338 | 2024.11.06 07:21 | close at stop | 1663 | 0.05 | 0.59563 | 0.59597 | 0.59362 | -8.30 | 386.17 |