Strategy Tester Report
5_8MACROSS2
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; StopLoss=0; TrailingStop=0; TakeProfit=0; mafastperiod=5; mafastshift=0; mafastmethod=1; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=1; maslowprice=1;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (16)
Total net profit-1089.89Gross profit910.08Gross loss-1999.97
Profit factor0.46Expected payoff-2.57
Absolute drawdown1103.66Maximal drawdown1139.62 (11.36%)Relative drawdown11.36% (1139.62)
Total trades424Short positions (won %)212 (15.09%)Long positions (won %)212 (22.17%)
Profit trades (% of total)79 (18.63%)Loss trades (% of total)345 (81.37%)
Largestprofit trade61.46loss trade-40.25
Averageprofit trade11.52loss trade-5.80
Maximumconsecutive wins (profit in money)4 (49.25)consecutive losses (loss in money)24 (-177.42)
Maximalconsecutive profit (count of wins)61.46 (1)consecutive loss (count of losses)-177.42 (24)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00buy10.101.361730.000000.00000
22025.07.01 07:30close10.101.360360.000000.00000-10.079989.93
32025.07.01 07:30sell20.101.360360.000000.00000
42025.07.01 14:00close20.101.360480.000000.00000-0.889989.05
52025.07.01 14:00buy30.101.360480.000000.00000
62025.07.01 23:00close30.101.364530.000000.0000029.6810018.73
72025.07.01 23:00sell40.101.364530.000000.00000
82025.07.02 05:00close40.101.364980.000000.00000-3.3010015.43
92025.07.02 05:00buy50.101.364980.000000.00000
102025.07.02 13:30close50.101.364560.000000.00000-3.0810012.35
112025.07.02 13:30sell60.101.364560.000000.00000
122025.07.02 16:00close60.101.365120.000000.00000-4.1010008.25
132025.07.02 16:00buy70.101.365120.000000.00000
142025.07.02 16:30close70.101.364100.000000.00000-7.4810000.77
152025.07.02 16:30sell80.101.364100.000000.00000
162025.07.02 17:00close80.101.365030.000000.00000-6.819993.96
172025.07.02 17:00buy90.101.365030.000000.00000
182025.07.02 17:30close90.101.364290.000000.00000-5.429988.54
192025.07.02 17:30sell100.101.364290.000000.00000
202025.07.03 05:30close100.101.359300.000000.0000036.7110025.25
212025.07.03 05:30buy110.101.359300.000000.00000
222025.07.03 10:30close110.101.359120.000000.00000-1.3210023.93
232025.07.03 10:30sell120.101.359120.000000.00000
242025.07.03 16:00close120.101.361790.000000.00000-19.6110004.32
252025.07.03 16:00buy130.101.361790.000000.00000
262025.07.03 16:30close130.101.358780.000000.00000-22.159982.17
272025.07.03 16:30sell140.101.358780.000000.00000
282025.07.03 23:00close140.101.358250.000000.000003.909986.07
292025.07.03 23:00buy150.101.358250.000000.00000
302025.07.04 03:00close150.101.357460.000000.00000-5.829980.25
312025.07.04 03:00sell160.101.357460.000000.00000
322025.07.04 05:00close160.101.357990.000000.00000-3.909976.35
332025.07.04 05:00buy170.101.357990.000000.00000
342025.07.04 06:30close170.101.357670.000000.00000-2.369973.99
352025.07.04 06:30sell180.101.357670.000000.00000
362025.07.04 07:00close180.101.357920.000000.00000-1.849972.15
372025.07.04 07:00buy190.101.357920.000000.00000
382025.07.04 07:30close190.101.357630.000000.00000-2.149970.01
392025.07.04 07:30sell200.101.357630.000000.00000
402025.07.04 10:30close200.101.358630.000000.00000-7.369962.65
412025.07.04 10:30buy210.101.358630.000000.00000
422025.07.04 22:00close210.101.360260.000000.0000011.989974.63
432025.07.04 22:00sell220.101.360260.000000.00000
442025.07.04 23:00close220.101.360840.000000.00000-4.269970.37
452025.07.04 23:00buy230.101.360840.000000.00000
462025.07.04 23:30close230.101.360340.000000.00000-3.689966.69
472025.07.04 23:30sell240.101.360340.000000.00000
482025.07.07 01:30close240.101.360460.000000.00000-0.889965.81
492025.07.07 01:30buy250.101.360460.000000.00000
502025.07.07 15:00close250.101.365430.000000.0000036.4010002.21
512025.07.07 15:00sell260.101.365430.000000.00000
522025.07.07 19:30close260.101.365550.000000.00000-0.8810001.33
532025.07.07 19:30buy270.101.365550.000000.00000
542025.07.08 02:30close270.101.366690.000000.000008.3410009.67
552025.07.08 02:30sell280.101.366690.000000.00000
562025.07.08 13:00close280.101.365120.000000.0000011.5010021.17
572025.07.08 13:00buy290.101.365120.000000.00000
582025.07.08 14:30close290.101.364680.000000.00000-3.2210017.95
592025.07.08 14:30sell300.101.364680.000000.00000
602025.07.08 15:00close300.101.365790.000000.00000-8.1310009.82
612025.07.08 15:00buy310.101.365790.000000.00000
622025.07.08 23:30close310.101.366530.000000.000005.4210015.24
632025.07.08 23:30sell320.101.366530.000000.00000
642025.07.09 03:30close320.101.367480.000000.00000-6.9510008.29
652025.07.09 03:30buy330.101.367480.000000.00000
662025.07.09 08:30close330.101.367470.000000.00000-0.0710008.22
672025.07.09 08:30sell340.101.367470.000000.00000
682025.07.09 11:00close340.101.368950.000000.00000-10.819997.41
692025.07.09 11:00buy350.101.368950.000000.00000
702025.07.09 16:30close350.101.368430.000000.00000-3.809993.61
712025.07.09 16:30sell360.101.368430.000000.00000
722025.07.09 18:00close360.101.369700.000000.00000-9.279984.34
732025.07.09 18:00buy370.101.369700.000000.00000
742025.07.09 20:30close370.101.369050.000000.00000-4.759979.59
752025.07.09 20:30sell380.101.369050.000000.00000
762025.07.09 22:00close380.101.369530.000000.00000-3.509976.09
772025.07.09 22:00buy390.101.369530.000000.00000
782025.07.09 22:30close390.101.368930.000000.00000-4.389971.71
792025.07.09 22:30sell400.101.368930.000000.00000
802025.07.09 23:30close400.101.369640.000000.00000-5.189966.53
812025.07.09 23:30buy410.101.369640.000000.00000
822025.07.10 00:00close410.101.368390.000000.00000-9.139957.40
832025.07.10 00:00sell420.101.368390.000000.00000
842025.07.10 07:30close420.101.368670.000000.00000-2.059955.35
852025.07.10 07:30buy430.101.368670.000000.00000
862025.07.10 09:30close430.101.366940.000000.00000-12.669942.69
872025.07.10 09:30sell440.101.366940.000000.00000
882025.07.10 12:00close440.101.367800.000000.00000-6.299936.40
892025.07.10 12:00buy450.101.367800.000000.00000
902025.07.10 12:30close450.101.367150.000000.00000-4.759931.65
912025.07.10 12:30sell460.101.367150.000000.00000
922025.07.10 13:00close460.101.367920.000000.00000-5.639926.02
932025.07.10 13:00buy470.101.367920.000000.00000
942025.07.10 14:00close470.101.367200.000000.00000-5.279920.75
952025.07.10 14:00sell480.101.367200.000000.00000
962025.07.10 15:00close480.101.368820.000000.00000-11.849908.91
972025.07.10 15:00buy490.101.368820.000000.00000
982025.07.10 18:30close490.101.368430.000000.00000-2.859906.06
992025.07.10 18:30sell500.101.368430.000000.00000
1002025.07.11 03:30close500.101.371530.000000.00000-22.609883.46
1012025.07.11 03:30buy510.101.371530.000000.00000
1022025.07.11 10:30close510.101.368850.000000.00000-19.589863.88
1032025.07.11 10:30sell520.101.368850.000000.00000
1042025.07.11 11:30close520.101.369820.000000.00000-7.089856.80
1052025.07.11 11:30buy530.101.369820.000000.00000
1062025.07.11 13:30close530.101.369180.000000.00000-4.679852.13
1072025.07.11 13:30sell540.101.369180.000000.00000
1082025.07.11 17:00close540.101.369930.000000.00000-5.479846.66
1092025.07.11 17:00buy550.101.369930.000000.00000
1102025.07.11 18:30close550.101.368720.000000.00000-8.849837.82
1112025.07.11 18:30sell560.101.368720.000000.00000
1122025.07.11 23:00close560.101.368520.000000.000001.469839.28
1132025.07.11 23:00buy570.101.368520.000000.00000
1142025.07.14 02:30close570.101.368840.000000.000002.349841.62
1152025.07.14 02:30sell580.101.368840.000000.00000
1162025.07.14 05:00close580.101.369220.000000.00000-2.789838.84
1172025.07.14 05:00buy590.101.369220.000000.00000
1182025.07.14 10:30close590.101.368760.000000.00000-3.369835.48
1192025.07.14 10:30sell600.101.368760.000000.00000
1202025.07.14 16:00close600.101.369070.000000.00000-2.269833.22
1212025.07.14 16:00buy610.101.369070.000000.00000
1222025.07.14 18:30close610.101.368290.000000.00000-5.709827.52
1232025.07.14 18:30sell620.101.368290.000000.00000
1242025.07.14 19:00close620.101.369630.000000.00000-9.789817.74
1252025.07.14 19:00buy630.101.369630.000000.00000
1262025.07.15 03:30close630.101.369730.000000.000000.739818.47
1272025.07.15 03:30sell640.101.369730.000000.00000
1282025.07.15 10:00close640.101.370160.000000.00000-3.149815.33
1292025.07.15 10:00buy650.101.370160.000000.00000
1302025.07.15 11:00close650.101.368720.000000.00000-10.529804.81
1312025.07.15 11:00sell660.101.368720.000000.00000
1322025.07.15 17:00close660.101.369890.000000.00000-8.549796.27
1332025.07.15 17:00buy670.101.369890.000000.00000
1342025.07.16 00:30close670.101.371490.000000.0000011.679807.94
1352025.07.16 00:30sell680.101.371490.000000.00000
1362025.07.16 01:30close680.101.372090.000000.00000-4.379803.57
1372025.07.16 01:30buy690.101.372090.000000.00000
1382025.07.16 03:00close690.101.371590.000000.00000-3.659799.92
1392025.07.16 03:00sell700.101.371590.000000.00000
1402025.07.16 05:30close700.101.371980.000000.00000-2.849797.08
1412025.07.16 05:30buy710.101.371980.000000.00000
1422025.07.16 08:00close710.101.371500.000000.00000-3.509793.58
1432025.07.16 08:00sell720.101.371500.000000.00000
1442025.07.16 11:00close720.101.371610.000000.00000-0.809792.78
1452025.07.16 11:00buy730.101.371610.000000.00000
1462025.07.16 18:30close730.101.369430.000000.00000-15.929776.86
1472025.07.16 18:30sell740.101.369430.000000.00000
1482025.07.17 03:30close740.101.369750.000000.00000-2.349774.52
1492025.07.17 03:30buy750.101.369750.000000.00000
1502025.07.17 17:00close750.101.374990.000000.0000038.119812.63
1512025.07.17 17:00sell760.101.374990.000000.00000
1522025.07.17 18:00close760.101.375670.000000.00000-4.949807.69
1532025.07.17 18:00buy770.101.375670.000000.00000
1542025.07.17 18:30close770.101.374720.000000.00000-6.919800.78
1552025.07.17 18:30sell780.101.374720.000000.00000
1562025.07.17 21:00close780.101.375450.000000.00000-5.319795.47
1572025.07.17 21:00buy790.101.375450.000000.00000
1582025.07.17 21:30close790.101.375100.000000.00000-2.559792.92
1592025.07.17 21:30sell800.101.375100.000000.00000
1602025.07.18 00:00close800.101.375260.000000.00000-1.169791.76
1612025.07.18 00:00buy810.101.375260.000000.00000
1622025.07.18 00:30close810.101.374700.000000.00000-4.079787.69
1632025.07.18 00:30sell820.101.374700.000000.00000
1642025.07.18 07:00close820.101.374100.000000.000004.379792.06
1652025.07.18 07:00buy830.101.374100.000000.00000
1662025.07.18 09:00close830.101.373660.000000.00000-3.209788.86
1672025.07.18 09:00sell840.101.373660.000000.00000
1682025.07.18 10:30close840.101.374110.000000.00000-3.279785.59
1692025.07.18 10:30buy850.101.374110.000000.00000
1702025.07.18 11:00close850.101.373190.000000.00000-6.709778.89
1712025.07.18 11:00sell860.101.373190.000000.00000
1722025.07.18 18:00close860.101.371840.000000.000009.849788.73
1732025.07.18 18:00buy870.101.371840.000000.00000
1742025.07.18 19:00close870.101.371160.000000.00000-4.969783.77
1752025.07.18 19:00sell880.101.371160.000000.00000
1762025.07.18 19:30close880.101.372350.000000.00000-8.679775.10
1772025.07.18 19:30buy890.101.372350.000000.00000
1782025.07.21 00:30close890.101.370660.000000.00000-12.339762.77
1792025.07.21 00:30sell900.101.370660.000000.00000
1802025.07.21 01:30close900.101.372340.000000.00000-12.249750.53
1812025.07.21 01:30buy910.101.372340.000000.00000
1822025.07.21 07:00close910.101.372170.000000.00000-1.249749.29
1832025.07.21 07:00sell920.101.372170.000000.00000
1842025.07.21 10:30close920.101.372480.000000.00000-2.269747.03
1852025.07.21 10:30buy930.101.372480.000000.00000
1862025.07.21 12:00close930.101.372060.000000.00000-3.069743.97
1872025.07.21 12:00sell940.101.372060.000000.00000
1882025.07.21 12:30close940.101.372620.000000.00000-4.089739.89
1892025.07.21 12:30buy950.101.372620.000000.00000
1902025.07.21 13:30close950.101.372050.000000.00000-4.159735.74
1912025.07.21 13:30sell960.101.372050.000000.00000
1922025.07.22 04:00close960.101.368760.000000.0000024.049759.78
1932025.07.22 04:00buy970.101.368760.000000.00000
1942025.07.22 11:30close970.101.368670.000000.00000-0.669759.12
1952025.07.22 11:30sell980.101.368670.000000.00000
1962025.07.23 06:00close980.101.360310.000000.0000061.469820.58
1972025.07.23 06:00buy990.101.360310.000000.00000
1982025.07.23 06:30close990.101.359340.000000.00000-7.149813.44
1992025.07.23 06:30sell1000.101.359340.000000.00000
2002025.07.23 09:00close1000.101.361080.000000.00000-12.789800.66
2012025.07.23 09:00buy1010.101.361080.000000.00000
2022025.07.23 10:00close1010.101.359970.000000.00000-8.169792.50
2032025.07.23 10:00sell1020.101.359970.000000.00000
2042025.07.23 16:00close1020.101.360400.000000.00000-3.169789.34
2052025.07.23 16:00buy1030.101.360400.000000.00000
2062025.07.23 21:30close1030.101.360390.000000.00000-0.079789.27
2072025.07.23 21:30sell1040.101.360390.000000.00000
2082025.07.24 02:00close1040.101.360750.000000.00000-2.659786.62
2092025.07.24 02:00buy1050.101.360750.000000.00000
2102025.07.24 02:30close1050.101.360070.000000.00000-5.009781.62
2112025.07.24 02:30sell1060.101.360070.000000.00000
2122025.07.24 03:00close1060.101.360320.000000.00000-1.849779.78
2132025.07.24 03:00buy1070.101.360320.000000.00000
2142025.07.24 04:30close1070.101.359640.000000.00000-5.009774.78
2152025.07.24 04:30sell1080.101.359640.000000.00000
2162025.07.24 05:00close1080.101.360420.000000.00000-5.739769.05
2172025.07.24 05:00buy1090.101.360420.000000.00000
2182025.07.24 05:30close1090.101.360150.000000.00000-1.999767.06
2192025.07.24 05:30sell1100.101.360150.000000.00000
2202025.07.24 06:00close1100.101.360490.000000.00000-2.509764.56
2212025.07.24 06:00buy1110.101.360490.000000.00000
2222025.07.24 08:00close1110.101.360220.000000.00000-1.989762.58
2232025.07.24 08:00sell1120.101.360220.000000.00000
2242025.07.24 10:00close1120.101.361380.000000.00000-8.529754.06
2252025.07.24 10:00buy1130.101.361380.000000.00000
2262025.07.25 00:00close1130.101.363100.000000.0000012.629766.68
2272025.07.25 00:00sell1140.101.363100.000000.00000
2282025.07.25 00:30close1140.101.363910.000000.00000-5.949760.74
2292025.07.25 00:30buy1150.101.363910.000000.00000
2302025.07.25 23:00close1150.101.370380.000000.0000047.219807.95
2312025.07.25 23:00sell1160.101.370380.000000.00000
2322025.07.28 05:00close1160.101.370220.000000.000001.179809.12
2332025.07.28 05:00buy1170.101.370220.000000.00000
2342025.07.28 05:30close1170.101.369800.000000.00000-3.079806.05
2352025.07.28 05:30sell1180.101.369800.000000.00000
2362025.07.28 08:30close1180.101.370020.000000.00000-1.619804.44
2372025.07.28 08:30buy1190.101.370020.000000.00000
2382025.07.28 15:00close1190.101.371720.000000.0000012.399816.83
2392025.07.28 15:00sell1200.101.371720.000000.00000
2402025.07.28 16:30close1200.101.372790.000000.00000-7.799809.04
2412025.07.28 16:30buy1210.101.372790.000000.00000
2422025.07.28 17:00close1210.101.371780.000000.00000-7.369801.68
2432025.07.28 17:00sell1220.101.371780.000000.00000
2442025.07.28 19:30close1220.101.372240.000000.00000-3.359798.33
2452025.07.28 19:30buy1230.101.372240.000000.00000
2462025.07.28 20:00close1230.101.371830.000000.00000-2.999795.34
2472025.07.28 20:00sell1240.101.371830.000000.00000
2482025.07.28 20:30close1240.101.372730.000000.00000-6.569788.78
2492025.07.28 20:30buy1250.101.372730.000000.00000
2502025.07.29 05:30close1250.101.373350.000000.000004.519793.29
2512025.07.29 05:30sell1260.101.373350.000000.00000
2522025.07.29 07:00close1260.101.373890.000000.00000-3.939789.36
2532025.07.29 07:00buy1270.101.373890.000000.00000
2542025.07.29 08:00close1270.101.373120.000000.00000-5.619783.75
2552025.07.29 08:00sell1280.101.373120.000000.00000
2562025.07.29 09:30close1280.101.373990.000000.00000-6.339777.42
2572025.07.29 09:30buy1290.101.373990.000000.00000
2582025.07.29 12:30close1290.101.373900.000000.00000-0.669776.76
2592025.07.29 12:30sell1300.101.373900.000000.00000
2602025.07.29 13:00close1300.101.375200.000000.00000-9.459767.31
2612025.07.29 13:00buy1310.101.375200.000000.00000
2622025.07.29 17:30close1310.101.375770.000000.000004.149771.45
2632025.07.29 17:30sell1320.101.375770.000000.00000
2642025.07.29 18:00close1320.101.378540.000000.00000-20.099751.36
2652025.07.29 18:00buy1330.101.378540.000000.00000
2662025.07.29 21:30close1330.101.376840.000000.00000-12.359739.01
2672025.07.29 21:30sell1340.101.376840.000000.00000
2682025.07.29 23:00close1340.101.377750.000000.00000-6.609732.41
2692025.07.29 23:00buy1350.101.377750.000000.00000
2702025.07.30 00:00close1350.101.376900.000000.00000-6.179726.24
2712025.07.30 00:00sell1360.101.376900.000000.00000
2722025.07.30 02:00close1360.101.377380.000000.00000-3.489722.76
2732025.07.30 02:00buy1370.101.377380.000000.00000
2742025.07.30 03:30close1370.101.376720.000000.00000-4.799717.97
2752025.07.30 03:30sell1380.101.376720.000000.00000
2762025.07.30 08:00close1380.101.377010.000000.00000-2.119715.86
2772025.07.30 08:00buy1390.101.377010.000000.00000
2782025.07.30 21:00close1390.101.379990.000000.0000021.599737.45
2792025.07.30 21:00sell1400.101.379990.000000.00000
2802025.07.30 21:30close1400.101.380690.000000.00000-5.079732.38
2812025.07.30 21:30buy1410.101.380690.000000.00000
2822025.07.31 05:30close1410.101.382500.000000.0000013.099745.47
2832025.07.31 05:30sell1420.101.382500.000000.00000
2842025.07.31 06:30close1420.101.382940.000000.00000-3.189742.29
2852025.07.31 06:30buy1430.101.382940.000000.00000
2862025.07.31 07:00close1430.101.382370.000000.00000-4.129738.17
2872025.07.31 07:00sell1440.101.382370.000000.00000
2882025.07.31 10:30close1440.101.383190.000000.00000-5.939732.24
2892025.07.31 10:30buy1450.101.383190.000000.00000
2902025.07.31 15:00close1450.101.383570.000000.000002.759734.99
2912025.07.31 15:00sell1460.101.383570.000000.00000
2922025.07.31 15:30close1460.101.384300.000000.00000-5.279729.72
2932025.07.31 15:30buy1470.101.384300.000000.00000
2942025.07.31 16:00close1470.101.383290.000000.00000-7.309722.42
2952025.07.31 16:00sell1480.101.383290.000000.00000
2962025.07.31 17:00close1480.101.385220.000000.00000-13.939708.49
2972025.07.31 17:00buy1490.101.385220.000000.00000
2982025.07.31 17:30close1490.101.382890.000000.00000-16.859691.64
2992025.07.31 17:30sell1500.101.382890.000000.00000
3002025.07.31 19:00close1500.101.384710.000000.00000-13.149678.50
3012025.07.31 19:00buy1510.101.384710.000000.00000
3022025.07.31 22:30close1510.101.384240.000000.00000-3.409675.10
3032025.07.31 22:30sell1520.101.384240.000000.00000
3042025.07.31 23:00close1520.101.385700.000000.00000-10.549664.56
3052025.07.31 23:00buy1530.101.385700.000000.00000
3062025.08.01 04:00close1530.101.384660.000000.00000-7.519657.05
3072025.08.01 04:00sell1540.101.384660.000000.00000
3082025.08.01 05:00close1540.101.385880.000000.00000-8.809648.25
3092025.08.01 05:00buy1550.101.385880.000000.00000
3102025.08.01 07:00close1550.101.385330.000000.00000-3.979644.28
3112025.08.01 07:00sell1560.101.385330.000000.00000
3122025.08.01 08:30close1560.101.385590.000000.00000-1.889642.40
3132025.08.01 08:30buy1570.101.385590.000000.00000
3142025.08.01 09:00close1570.101.385230.000000.00000-2.609639.80
3152025.08.01 09:00sell1580.101.385230.000000.00000
3162025.08.01 09:30close1580.101.386310.000000.00000-7.799632.01
3172025.08.01 09:30buy1590.101.386310.000000.00000
3182025.08.01 15:30close1590.101.386680.000000.000002.679634.68
3192025.08.01 15:30sell1600.101.386680.000000.00000
3202025.08.01 22:00close1600.101.381790.000000.0000035.399670.07
3212025.08.01 22:00buy1610.101.381790.000000.00000
3222025.08.01 23:00close1610.101.379560.000000.00000-16.169653.91
3232025.08.01 23:00sell1620.101.379560.000000.00000
3242025.08.04 03:30close1620.101.378800.000000.000005.519659.42
3252025.08.04 03:30buy1630.101.378800.000000.00000
3262025.08.04 05:00close1630.101.377870.000000.00000-6.759652.67
3272025.08.04 05:00sell1640.101.377870.000000.00000
3282025.08.04 09:30close1640.101.378170.000000.00000-2.189650.49
3292025.08.04 09:30buy1650.101.378170.000000.00000
3302025.08.04 10:00close1650.101.377110.000000.00000-7.709642.79
3312025.08.04 10:00sell1660.101.377110.000000.00000
3322025.08.04 11:00close1660.101.378480.000000.00000-9.949632.85
3332025.08.04 11:00buy1670.101.378480.000000.00000
3342025.08.04 14:30close1670.101.377630.000000.00000-6.179626.68
3352025.08.04 14:30sell1680.101.377630.000000.00000
3362025.08.04 18:30close1680.101.378120.000000.00000-3.569623.12
3372025.08.04 18:30buy1690.101.378120.000000.00000
3382025.08.04 23:30close1690.101.377320.000000.00000-5.819617.31
3392025.08.04 23:30sell1700.101.377320.000000.00000
3402025.08.05 00:00close1700.101.377830.000000.00000-3.709613.61
3412025.08.05 00:00buy1710.101.377830.000000.00000
3422025.08.05 00:30close1710.101.377400.000000.00000-3.129610.49
3432025.08.05 00:30sell1720.101.377400.000000.00000
3442025.08.05 01:00close1720.101.377980.000000.00000-4.219606.28
3452025.08.05 01:00buy1730.101.377980.000000.00000
3462025.08.05 01:30close1730.101.377330.000000.00000-4.729601.56
3472025.08.05 01:30sell1740.101.377330.000000.00000
3482025.08.05 05:00close1740.101.377770.000000.00000-3.199598.37
3492025.08.05 05:00buy1750.101.377770.000000.00000
3502025.08.05 09:30close1750.101.377940.000000.000001.239599.60
3512025.08.05 09:30sell1760.101.377940.000000.00000
3522025.08.05 11:30close1760.101.379250.000000.00000-9.509590.10
3532025.08.05 11:30buy1770.101.379250.000000.00000
3542025.08.05 16:30close1770.101.379090.000000.00000-1.169588.94
3552025.08.05 16:30sell1780.101.379090.000000.00000
3562025.08.05 22:00close1780.101.378530.000000.000004.069593.00
3572025.08.05 22:00buy1790.101.378530.000000.00000
3582025.08.05 23:00close1790.101.377240.000000.00000-9.379583.63
3592025.08.05 23:00sell1800.101.377240.000000.00000
3602025.08.06 04:30close1800.101.377830.000000.00000-4.289579.35
3612025.08.06 04:30buy1810.101.377830.000000.00000
3622025.08.06 05:30close1810.101.377270.000000.00000-4.079575.28
3632025.08.06 05:30sell1820.101.377270.000000.00000
3642025.08.06 09:00close1820.101.377430.000000.00000-1.169574.12
3652025.08.06 09:00buy1830.101.377430.000000.00000
3662025.08.06 09:30close1830.101.376610.000000.00000-5.969568.16
3672025.08.06 09:30sell1840.101.376610.000000.00000
3682025.08.06 11:30close1840.101.377560.000000.00000-6.909561.26
3692025.08.06 11:30buy1850.101.377560.000000.00000
3702025.08.06 12:00close1850.101.376790.000000.00000-5.599555.67
3712025.08.06 12:00sell1860.101.376790.000000.00000
3722025.08.06 22:30close1860.101.374850.000000.0000014.119569.78
3732025.08.06 22:30buy1870.101.374850.000000.00000
3742025.08.06 23:00close1870.101.374140.000000.00000-5.179564.61
3752025.08.06 23:00sell1880.101.374140.000000.00000
3762025.08.07 03:30close1880.101.374350.000000.00000-1.539563.08
3772025.08.07 03:30buy1890.101.374350.000000.00000
3782025.08.07 05:00close1890.101.373890.000000.00000-3.359559.73
3792025.08.07 05:00sell1900.101.373890.000000.00000
3802025.08.07 11:30close1900.101.373460.000000.000003.139562.86
3812025.08.07 11:30buy1910.101.373460.000000.00000
3822025.08.07 12:30close1910.101.372800.000000.00000-4.819558.05
3832025.08.07 12:30sell1920.101.372800.000000.00000
3842025.08.07 13:00close1920.101.373400.000000.00000-4.379553.68
3852025.08.07 13:00buy1930.101.373400.000000.00000
3862025.08.07 14:00close1930.101.372660.000000.00000-5.399548.29
3872025.08.07 14:00sell1940.101.372660.000000.00000
3882025.08.07 14:30close1940.101.373850.000000.00000-8.669539.63
3892025.08.07 14:30buy1950.101.373850.000000.00000
3902025.08.07 16:30close1950.101.373160.000000.00000-5.029534.61
3912025.08.07 16:30sell1960.101.373160.000000.00000
3922025.08.07 17:00close1960.101.375030.000000.00000-13.609521.01
3932025.08.07 17:00buy1970.101.375030.000000.00000
3942025.08.07 23:00close1970.101.374400.000000.00000-4.589516.43
3952025.08.07 23:00sell1980.101.374400.000000.00000
3962025.08.08 04:30close1980.101.374650.000000.00000-1.829514.61
3972025.08.08 04:30buy1990.101.374650.000000.00000
3982025.08.08 05:30close1990.101.373970.000000.00000-4.959509.66
3992025.08.08 05:30sell2000.101.373970.000000.00000
4002025.08.08 06:30close2000.101.374300.000000.00000-2.409507.26
4012025.08.08 06:30buy2010.101.374300.000000.00000
4022025.08.08 07:00close2010.101.373870.000000.00000-3.139504.13
4032025.08.08 07:00sell2020.101.373870.000000.00000
4042025.08.08 08:30close2020.101.374790.000000.00000-6.699497.44
4052025.08.08 08:30buy2030.101.374790.000000.00000
4062025.08.08 10:30close2030.101.373290.000000.00000-10.929486.52
4072025.08.08 10:30sell2040.101.373290.000000.00000
4082025.08.08 15:00close2040.101.373900.000000.00000-4.449482.08
4092025.08.08 15:00buy2050.101.373900.000000.00000
4102025.08.08 20:30close2050.101.374390.000000.000003.579485.65
4112025.08.08 20:30sell2060.101.374390.000000.00000
4122025.08.08 21:00close2060.101.375110.000000.00000-5.249480.41
4132025.08.08 21:00buy2070.101.375110.000000.00000
4142025.08.08 21:30close2070.101.374650.000000.00000-3.359477.06
4152025.08.08 21:30sell2080.101.374650.000000.00000
4162025.08.08 22:00close2080.101.375200.000000.00000-4.009473.06
4172025.08.08 22:00buy2090.101.375200.000000.00000
4182025.08.11 05:30close2090.101.374810.000000.00000-2.849470.22
4192025.08.11 05:30sell2100.101.374810.000000.00000
4202025.08.11 08:30close2100.101.375330.000000.00000-3.789466.44
4212025.08.11 08:30buy2110.101.375330.000000.00000
4222025.08.11 20:30close2110.101.378130.000000.0000020.329486.76
4232025.08.11 20:30sell2120.101.378130.000000.00000
4242025.08.11 23:00close2120.101.378320.000000.00000-1.389485.38
4252025.08.11 23:00buy2130.101.378320.000000.00000
4262025.08.11 23:30close2130.101.377820.000000.00000-3.639481.75
4272025.08.11 23:30sell2140.101.377820.000000.00000
4282025.08.12 04:00close2140.101.378050.000000.00000-1.679480.08
4292025.08.12 04:00buy2150.101.378050.000000.00000
4302025.08.12 05:00close2150.101.377610.000000.00000-3.199476.89
4312025.08.12 05:00sell2160.101.377610.000000.00000
4322025.08.12 07:00close2160.101.377840.000000.00000-1.679475.22
4332025.08.12 07:00buy2170.101.377840.000000.00000
4342025.08.12 08:00close2170.101.377370.000000.00000-3.419471.81
4352025.08.12 08:00sell2180.101.377370.000000.00000
4362025.08.12 08:30close2180.101.377850.000000.00000-3.489468.33
4372025.08.12 08:30buy2190.101.377850.000000.00000
4382025.08.12 10:30close2190.101.377550.000000.00000-2.189466.15
4392025.08.12 10:30sell2200.101.377550.000000.00000
4402025.08.12 11:00close2200.101.378040.000000.00000-3.569462.59
4412025.08.12 11:00buy2210.101.378040.000000.00000
4422025.08.12 16:00close2210.101.377910.000000.00000-0.949461.65
4432025.08.12 16:00sell2220.101.377910.000000.00000
4442025.08.12 21:30close2220.101.377640.000000.000001.969463.61
4452025.08.12 21:30buy2230.101.377640.000000.00000
4462025.08.13 00:00close2230.101.377000.000000.00000-4.659458.96
4472025.08.13 00:00sell2240.101.377000.000000.00000
4482025.08.13 03:30close2240.101.377850.000000.00000-6.179452.79
4492025.08.13 03:30buy2250.101.377850.000000.00000
4502025.08.13 09:30close2250.101.377110.000000.00000-5.379447.42
4512025.08.13 09:30sell2260.101.377110.000000.00000
4522025.08.13 15:30close2260.101.376320.000000.000005.749453.16
4532025.08.13 15:30buy2270.101.376320.000000.00000
4542025.08.13 17:30close2270.101.375940.000000.00000-2.769450.40
4552025.08.13 17:30sell2280.101.375940.000000.00000
4562025.08.13 18:30close2280.101.376880.000000.00000-6.839443.57
4572025.08.13 18:30buy2290.101.376880.000000.00000
4582025.08.13 23:00close2290.101.376190.000000.00000-5.019438.56
4592025.08.13 23:00sell2300.101.376190.000000.00000
4602025.08.14 06:00close2300.101.375920.000000.000001.969440.52
4612025.08.14 06:00buy2310.101.375920.000000.00000
4622025.08.15 04:00close2310.101.381110.000000.0000037.589478.10
4632025.08.15 04:00sell2320.101.381110.000000.00000
4642025.08.15 16:30close2320.101.380140.000000.000007.039485.13
4652025.08.15 16:30buy2330.101.380140.000000.00000
4662025.08.18 03:30close2330.101.380510.000000.000002.689487.81
4672025.08.18 03:30sell2340.101.380510.000000.00000
4682025.08.18 09:30close2340.101.381010.000000.00000-3.629484.19
4692025.08.18 09:30buy2350.101.381010.000000.00000
4702025.08.18 10:00close2350.101.380320.000000.00000-5.009479.19
4712025.08.18 10:00sell2360.101.380320.000000.00000
4722025.08.18 16:30close2360.101.379740.000000.000004.209483.39
4732025.08.18 16:30buy2370.101.379740.000000.00000
4742025.08.18 21:30close2370.101.380840.000000.000007.979491.36
4752025.08.18 21:30sell2380.101.380840.000000.00000
4762025.08.18 22:00close2380.101.381290.000000.00000-3.269488.10
4772025.08.18 22:00buy2390.101.381290.000000.00000
4782025.08.18 22:30close2390.101.380670.000000.00000-4.499483.61
4792025.08.18 22:30sell2400.101.380670.000000.00000
4802025.08.19 03:30close2400.101.380630.000000.000000.299483.90
4812025.08.19 03:30buy2410.101.380630.000000.00000
4822025.08.19 06:30close2410.101.380630.000000.000000.009483.90
4832025.08.19 06:30sell2420.101.380630.000000.00000
4842025.08.19 07:00close2420.101.381240.000000.00000-4.429479.48
4852025.08.19 07:00buy2430.101.381240.000000.00000
4862025.08.19 08:30close2430.101.380630.000000.00000-4.429475.06
4872025.08.19 08:30sell2440.101.380630.000000.00000
4882025.08.19 09:00close2440.101.381270.000000.00000-4.639470.43
4892025.08.19 09:00buy2450.101.381270.000000.00000
4902025.08.19 09:30close2450.101.380810.000000.00000-3.339467.10
4912025.08.19 09:30sell2460.101.380810.000000.00000
4922025.08.19 11:00close2460.101.381710.000000.00000-6.519460.59
4932025.08.19 11:00buy2470.101.381710.000000.00000
4942025.08.19 14:00close2470.101.381080.000000.00000-4.569456.03
4952025.08.19 14:00sell2480.101.381080.000000.00000
4962025.08.19 16:00close2480.101.383450.000000.00000-17.139438.90
4972025.08.19 16:00buy2490.101.383450.000000.00000
4982025.08.20 08:00close2490.101.386910.000000.0000024.959463.85
4992025.08.20 08:00sell2500.101.386910.000000.00000
5002025.08.20 11:30close2500.101.388020.000000.00000-8.009455.85
5012025.08.20 11:30buy2510.101.388020.000000.00000
5022025.08.20 13:30close2510.101.387150.000000.00000-6.279449.58
5032025.08.20 13:30sell2520.101.387150.000000.00000
5042025.08.20 14:00close2520.101.387670.000000.00000-3.759445.83
5052025.08.20 14:00buy2530.101.387670.000000.00000
5062025.08.20 15:00close2530.101.387170.000000.00000-3.609442.23
5072025.08.20 15:00sell2540.101.387170.000000.00000
5082025.08.20 17:30close2540.101.387160.000000.000000.079442.30
5092025.08.20 17:30buy2550.101.387160.000000.00000
5102025.08.20 18:00close2550.101.385840.000000.00000-9.529432.78
5112025.08.20 18:00sell2560.101.385840.000000.00000
5122025.08.20 19:00close2560.101.387590.000000.00000-12.619420.17
5132025.08.20 19:00buy2570.101.387590.000000.00000
5142025.08.20 21:00close2570.101.386380.000000.00000-8.739411.44
5152025.08.20 21:00sell2580.101.386380.000000.00000
5162025.08.20 21:30close2580.101.386940.000000.00000-4.049407.40
5172025.08.20 21:30buy2590.101.386940.000000.00000
5182025.08.20 22:30close2590.101.386410.000000.00000-3.829403.58
5192025.08.20 22:30sell2600.101.386410.000000.00000
5202025.08.20 23:00close2600.101.387700.000000.00000-9.309394.28
5212025.08.20 23:00buy2610.101.387700.000000.00000
5222025.08.21 01:00close2610.101.387040.000000.00000-4.769389.52
5232025.08.21 01:00sell2620.101.387040.000000.00000
5242025.08.21 02:00close2620.101.387360.000000.00000-2.319387.21
5252025.08.21 02:00buy2630.101.387360.000000.00000
5262025.08.21 08:30close2630.101.387660.000000.000002.169389.37
5272025.08.21 08:30sell2640.101.387660.000000.00000
5282025.08.21 10:00close2640.101.387970.000000.00000-2.239387.14
5292025.08.21 10:00buy2650.101.387970.000000.00000
5302025.08.21 12:00close2650.101.387770.000000.00000-1.449385.70
5312025.08.21 12:00sell2660.101.387770.000000.00000
5322025.08.21 13:00close2660.101.388020.000000.00000-1.809383.90
5332025.08.21 13:00buy2670.101.388020.000000.00000
5342025.08.21 13:30close2670.101.387760.000000.00000-1.879382.03
5352025.08.21 13:30sell2680.101.387760.000000.00000
5362025.08.21 14:00close2680.101.388290.000000.00000-3.829378.21
5372025.08.21 14:00buy2690.101.388290.000000.00000
5382025.08.21 21:30close2690.101.389490.000000.000008.649386.85
5392025.08.21 21:30sell2700.101.389490.000000.00000
5402025.08.21 22:00close2700.101.390000.000000.00000-3.679383.18
5412025.08.21 22:00buy2710.101.390000.000000.00000
5422025.08.22 03:00close2710.101.390110.000000.000000.799383.97
5432025.08.22 03:00sell2720.101.390110.000000.00000
5442025.08.22 04:00close2720.101.390850.000000.00000-5.329378.65
5452025.08.22 04:00buy2730.101.390850.000000.00000
5462025.08.22 11:00close2730.101.391140.000000.000002.089380.73
5472025.08.22 11:00sell2740.101.391140.000000.00000
5482025.08.22 13:00close2740.101.391460.000000.00000-2.309378.43
5492025.08.22 13:00buy2750.101.391460.000000.00000
5502025.08.22 15:00close2750.101.391040.000000.00000-3.029375.41
5512025.08.22 15:00sell2760.101.391040.000000.00000
5522025.08.22 15:30close2760.101.391880.000000.00000-6.049369.37
5532025.08.22 15:30buy2770.101.391880.000000.00000
5542025.08.22 17:30close2770.101.386300.000000.00000-40.259329.12
5552025.08.22 17:30sell2780.101.386300.000000.00000
5562025.08.25 02:30close2780.101.383220.000000.0000022.279351.39
5572025.08.25 02:30buy2790.101.383220.000000.00000
5582025.08.25 07:00close2790.101.383280.000000.000000.439351.82
5592025.08.25 07:00sell2800.101.383280.000000.00000
5602025.08.25 07:30close2800.101.383610.000000.00000-2.399349.43
5612025.08.25 07:30buy2810.101.383610.000000.00000
5622025.08.25 08:00close2810.101.383420.000000.00000-1.379348.06
5632025.08.25 08:00sell2820.101.383420.000000.00000
5642025.08.25 09:00close2820.101.383750.000000.00000-2.389345.68
5652025.08.25 09:00buy2830.101.383750.000000.00000
5662025.08.25 09:30close2830.101.382130.000000.00000-11.729333.96
5672025.08.25 09:30sell2840.101.382130.000000.00000
5682025.08.25 11:00close2840.101.383660.000000.00000-11.069322.90
5692025.08.25 11:00buy2850.101.383660.000000.00000
5702025.08.25 11:30close2850.101.382640.000000.00000-7.389315.52
5712025.08.25 11:30sell2860.101.382640.000000.00000
5722025.08.25 13:00close2860.101.383230.000000.00000-4.279311.25
5732025.08.25 13:00buy2870.101.383230.000000.00000
5742025.08.25 14:30close2870.101.382590.000000.00000-4.639306.62
5752025.08.25 14:30sell2880.101.382590.000000.00000
5762025.08.25 18:30close2880.101.382980.000000.00000-2.829303.80
5772025.08.25 18:30buy2890.101.382980.000000.00000
5782025.08.26 03:30close2890.101.384650.000000.0000012.069315.86
5792025.08.26 03:30sell2900.101.384650.000000.00000
5802025.08.26 05:00close2900.101.385690.000000.00000-7.519308.35
5812025.08.26 05:00buy2910.101.385690.000000.00000
5822025.08.26 05:30close2910.101.384770.000000.00000-6.649301.71
5832025.08.26 05:30sell2920.101.384770.000000.00000
5842025.08.26 06:30close2920.101.385830.000000.00000-7.659294.06
5852025.08.26 06:30buy2930.101.385830.000000.00000
5862025.08.26 09:00close2930.101.385040.000000.00000-5.709288.36
5872025.08.26 09:00sell2940.101.385040.000000.00000
5882025.08.26 09:30close2940.101.385810.000000.00000-5.569282.80
5892025.08.26 09:30buy2950.101.385810.000000.00000
5902025.08.26 12:30close2950.101.384660.000000.00000-8.319274.49
5912025.08.26 12:30sell2960.101.384660.000000.00000
5922025.08.26 16:30close2960.101.385340.000000.00000-4.919269.58
5932025.08.26 16:30buy2970.101.385340.000000.00000
5942025.08.26 17:00close2970.101.384730.000000.00000-4.419265.17
5952025.08.26 17:00sell2980.101.384730.000000.00000
5962025.08.26 21:00close2980.101.383990.000000.000005.359270.52
5972025.08.26 21:00buy2990.101.383990.000000.00000
5982025.08.26 22:00close2990.101.383370.000000.00000-4.489266.04
5992025.08.26 22:00sell3000.101.383370.000000.00000
6002025.08.27 00:00close3000.101.383900.000000.00000-3.839262.21
6012025.08.27 00:00buy3010.101.383900.000000.00000
6022025.08.27 02:00close3010.101.383290.000000.00000-4.419257.80
6032025.08.27 02:00sell3020.101.383290.000000.00000
6042025.08.27 05:30close3020.101.383950.000000.00000-4.779253.03
6052025.08.27 05:30buy3030.101.383950.000000.00000
6062025.08.27 10:00close3030.101.383700.000000.00000-1.819251.22
6072025.08.27 10:00sell3040.101.383700.000000.00000
6082025.08.27 10:30close3040.101.385150.000000.00000-10.479240.75
6092025.08.27 10:30buy3050.101.385150.000000.00000
6102025.08.27 15:30close3050.101.384690.000000.00000-3.329237.43
6112025.08.27 15:30sell3060.101.384690.000000.00000
6122025.08.27 16:00close3060.101.385160.000000.00000-3.399234.04
6132025.08.27 16:00buy3070.101.385160.000000.00000
6142025.08.27 16:30close3070.101.384660.000000.00000-3.619230.43
6152025.08.27 16:30sell3080.101.384660.000000.00000
6162025.08.27 17:00close3080.101.385370.000000.00000-5.129225.31
6172025.08.27 17:00buy3090.101.385370.000000.00000
6182025.08.27 18:00close3090.101.383130.000000.00000-16.209209.11
6192025.08.27 18:00sell3100.101.383130.000000.00000
6202025.08.28 08:00close3100.101.378220.000000.0000035.639244.74
6212025.08.28 08:00buy3110.101.378220.000000.00000
6222025.08.28 11:00close3110.101.377780.000000.00000-3.199241.55
6232025.08.28 11:00sell3120.101.377780.000000.00000
6242025.08.28 11:30close3120.101.378510.000000.00000-5.309236.25
6252025.08.28 11:30buy3130.101.378510.000000.00000
6262025.08.28 12:00close3130.101.377560.000000.00000-6.909229.35
6272025.08.28 12:00sell3140.101.377560.000000.00000
6282025.08.28 23:00close3140.101.375510.000000.0000014.909244.25
6292025.08.28 23:00buy3150.101.375510.000000.00000
6302025.08.29 00:00close3150.101.374030.000000.00000-10.779233.48
6312025.08.29 00:00sell3160.101.374030.000000.00000
6322025.08.29 00:30close3160.101.374920.000000.00000-6.479227.01
6332025.08.29 00:30buy3170.101.374920.000000.00000
6342025.08.29 03:30close3170.101.374740.000000.00000-1.319225.70
6352025.08.29 03:30sell3180.101.374740.000000.00000
6362025.08.29 04:30close3180.101.375500.000000.00000-5.539220.17
6372025.08.29 04:30buy3190.101.375500.000000.00000
6382025.08.29 10:30close3190.101.375230.000000.00000-1.969218.21
6392025.08.29 10:30sell3200.101.375230.000000.00000
6402025.08.29 13:00close3200.101.375660.000000.00000-3.139215.08
6412025.08.29 13:00buy3210.101.375660.000000.00000
6422025.08.29 14:30close3210.101.374860.000000.00000-5.829209.26
6432025.08.29 14:30sell3220.101.374860.000000.00000
6442025.08.29 15:00close3220.101.375260.000000.00000-2.919206.35
6452025.08.29 15:00buy3230.101.375260.000000.00000
6462025.08.29 17:30close3230.101.373330.000000.00000-14.059192.30
6472025.08.29 17:30sell3240.101.373330.000000.00000
6482025.08.29 23:30close3240.101.374210.000000.00000-6.409185.90
6492025.08.29 23:30buy3250.101.374210.000000.00000
6502025.09.01 04:00close3250.101.373520.000000.00000-5.029180.88
6512025.09.01 04:00sell3260.101.373520.000000.00000
6522025.09.01 04:30close3260.101.374340.000000.00000-5.979174.91
6532025.09.01 04:30buy3270.101.374340.000000.00000
6542025.09.01 05:30close3270.101.373610.000000.00000-5.319169.60
6552025.09.01 05:30sell3280.101.373610.000000.00000
6562025.09.01 08:00close3280.101.373930.000000.00000-2.339167.27
6572025.09.01 08:00buy3290.101.373930.000000.00000
6582025.09.01 08:30close3290.101.373610.000000.00000-2.339164.94
6592025.09.01 08:30sell3300.101.373610.000000.00000
6602025.09.01 09:00close3300.101.373840.000000.00000-1.679163.27
6612025.09.01 09:00buy3310.101.373840.000000.00000
6622025.09.01 12:00close3310.101.373900.000000.000000.449163.71
6632025.09.01 12:00sell3320.101.373900.000000.00000
6642025.09.01 15:00close3320.101.374270.000000.00000-2.699161.02
6652025.09.01 15:00buy3330.101.374270.000000.00000
6662025.09.01 22:30close3330.101.375090.000000.000005.969166.98
6672025.09.01 22:30sell3340.101.375090.000000.00000
6682025.09.02 01:30close3340.101.375340.000000.00000-1.829165.16
6692025.09.02 01:30buy3350.101.375340.000000.00000
6702025.09.02 03:00close3350.101.374780.000000.00000-4.079161.09
6712025.09.02 03:00sell3360.101.374780.000000.00000
6722025.09.02 05:30close3360.101.375590.000000.00000-5.899155.20
6732025.09.02 05:30buy3370.101.375590.000000.00000
6742025.09.02 09:30close3370.101.375000.000000.00000-4.299150.91
6752025.09.02 09:30sell3380.101.375000.000000.00000
6762025.09.02 10:30close3380.101.376980.000000.00000-14.389136.53
6772025.09.02 10:30buy3390.101.376980.000000.00000
6782025.09.02 19:00close3390.101.378450.000000.0000010.669147.19
6792025.09.02 19:00sell3400.101.378450.000000.00000
6802025.09.02 21:30close3400.101.378880.000000.00000-3.129144.07
6812025.09.02 21:30buy3410.101.378880.000000.00000
6822025.09.02 23:30close3410.101.377840.000000.00000-7.559136.52
6832025.09.02 23:30sell3420.101.377840.000000.00000
6842025.09.03 02:00close3420.101.378530.000000.00000-5.019131.51
6852025.09.03 02:00buy3430.101.378530.000000.00000
6862025.09.03 16:30close3430.101.379590.000000.000007.689139.19
6872025.09.03 16:30sell3440.101.379590.000000.00000
6882025.09.03 17:00close3440.101.380390.000000.00000-5.809133.39
6892025.09.03 17:00buy3450.101.380390.000000.00000
6902025.09.03 17:30close3450.101.378410.000000.00000-14.369119.03
6912025.09.03 17:30sell3460.101.378410.000000.00000
6922025.09.03 21:00close3460.101.379790.000000.00000-10.009109.03
6932025.09.03 21:00buy3470.101.379790.000000.00000
6942025.09.03 21:30close3470.101.378780.000000.00000-7.339101.70
6952025.09.03 21:30sell3480.101.378780.000000.00000
6962025.09.03 22:00close3480.101.379810.000000.00000-7.469094.24
6972025.09.03 22:00buy3490.101.379810.000000.00000
6982025.09.03 23:30close3490.101.378950.000000.00000-6.249088.00
6992025.09.03 23:30sell3500.101.378950.000000.00000
7002025.09.04 01:30close3500.101.379570.000000.00000-4.499083.51
7012025.09.04 01:30buy3510.101.379570.000000.00000
7022025.09.04 02:30close3510.101.379260.000000.00000-2.259081.26
7032025.09.04 02:30sell3520.101.379260.000000.00000
7042025.09.04 03:30close3520.101.379690.000000.00000-3.129078.14
7052025.09.04 03:30buy3530.101.379690.000000.00000
7062025.09.04 16:00close3530.101.381500.000000.0000013.109091.24
7072025.09.04 16:00sell3540.101.381500.000000.00000
7082025.09.04 17:30close3540.101.383130.000000.00000-11.789079.46
7092025.09.04 17:30buy3550.101.383130.000000.00000
7102025.09.04 21:30close3550.101.382750.000000.00000-2.759076.71
7112025.09.04 21:30sell3560.101.382750.000000.00000
7122025.09.05 15:00close3560.101.380340.000000.0000017.469094.17
7132025.09.05 15:00buy3570.101.380340.000000.00000
7142025.09.05 15:30close3570.101.378520.000000.00000-13.209080.97
7152025.09.05 15:30sell3580.101.378520.000000.00000
7162025.09.05 16:00close3580.101.380520.000000.00000-14.499066.48
7172025.09.05 16:00buy3590.101.380520.000000.00000
7182025.09.08 00:00close3590.101.382750.000000.0000016.139082.61
7192025.09.08 00:00sell3600.101.382750.000000.00000
7202025.09.08 02:00close3600.101.384340.000000.00000-11.499071.12
7212025.09.08 02:00buy3610.101.384340.000000.00000
7222025.09.08 02:30close3610.101.383570.000000.00000-5.579065.55
7232025.09.08 02:30sell3620.101.383570.000000.00000
7242025.09.08 04:30close3620.101.384150.000000.00000-4.199061.36
7252025.09.08 04:30buy3630.101.384150.000000.00000
7262025.09.08 05:00close3630.101.383160.000000.00000-7.169054.20
7272025.09.08 05:00sell3640.101.383160.000000.00000
7282025.09.08 17:00close3640.101.381480.000000.0000012.169066.36
7292025.09.08 17:00buy3650.101.381480.000000.00000
7302025.09.08 21:30close3650.101.381570.000000.000000.659067.01
7312025.09.08 21:30sell3660.101.381570.000000.00000
7322025.09.09 04:00close3660.101.380540.000000.000007.469074.47
7332025.09.09 04:00buy3670.101.380540.000000.00000
7342025.09.09 05:30close3670.101.379990.000000.00000-3.999070.48
7352025.09.09 05:30sell3680.101.379990.000000.00000
7362025.09.09 06:00close3680.101.380490.000000.00000-3.629066.86
7372025.09.09 06:00buy3690.101.380490.000000.00000
7382025.09.09 08:30close3690.101.379940.000000.00000-3.999062.87
7392025.09.09 08:30sell3700.101.379940.000000.00000
7402025.09.09 11:00close3700.101.380910.000000.00000-7.029055.85
7412025.09.09 11:00buy3710.101.380910.000000.00000
7422025.09.09 12:00close3710.101.379730.000000.00000-8.559047.30
7432025.09.09 12:00sell3720.101.379730.000000.00000
7442025.09.09 13:00close3720.101.380300.000000.00000-4.139043.17
7452025.09.09 13:00buy3730.101.380300.000000.00000
7462025.09.09 13:30close3730.101.380020.000000.00000-2.039041.14
7472025.09.09 13:30sell3740.101.380020.000000.00000
7482025.09.09 14:00close3740.101.381080.000000.00000-7.689033.46
7492025.09.09 14:00buy3750.101.381080.000000.00000
7502025.09.10 00:30close3750.101.383740.000000.0000019.229052.68
7512025.09.10 00:30sell3760.101.383740.000000.00000
7522025.09.10 01:30close3760.101.384720.000000.00000-7.089045.60
7532025.09.10 01:30buy3770.101.384720.000000.00000
7542025.09.10 07:30close3770.101.384730.000000.000000.079045.67
7552025.09.10 07:30sell3780.101.384730.000000.00000
7562025.09.10 10:00close3780.101.385370.000000.00000-4.629041.05
7572025.09.10 10:00buy3790.101.385370.000000.00000
7582025.09.10 12:30close3790.101.384790.000000.00000-4.199036.86
7592025.09.10 12:30sell3800.101.384790.000000.00000
7602025.09.10 13:30close3800.101.385790.000000.00000-7.229029.64
7612025.09.10 13:30buy3810.101.385790.000000.00000
7622025.09.10 16:00close3810.101.385240.000000.00000-3.979025.67
7632025.09.10 16:00sell3820.101.385240.000000.00000
7642025.09.10 19:30close3820.101.385420.000000.00000-1.309024.37
7652025.09.10 19:30buy3830.101.385420.000000.00000
7662025.09.11 02:00close3830.101.385790.000000.000002.679027.04
7672025.09.11 02:00sell3840.101.385790.000000.00000
7682025.09.11 03:30close3840.101.386870.000000.00000-7.799019.25
7692025.09.11 03:30buy3850.101.386870.000000.00000
7702025.09.11 14:30close3850.101.387850.000000.000007.069026.31
7712025.09.11 14:30sell3860.101.387850.000000.00000
7722025.09.11 15:00close3860.101.388930.000000.00000-7.789018.53
7732025.09.11 15:00buy3870.101.388930.000000.00000
7742025.09.11 15:30close3870.101.387750.000000.00000-8.509010.03
7752025.09.11 15:30sell3880.101.387750.000000.00000
7762025.09.12 03:00close3880.101.383570.000000.0000030.219040.24
7772025.09.12 03:00buy3890.101.383570.000000.00000
7782025.09.12 08:30close3890.101.383910.000000.000002.469042.70
7792025.09.12 08:30sell3900.101.383910.000000.00000
7802025.09.12 11:30close3900.101.384430.000000.00000-3.769038.94
7812025.09.12 11:30buy3910.101.384430.000000.00000
7822025.09.12 13:00close3910.101.383890.000000.00000-3.909035.04
7832025.09.12 13:00sell3920.101.383890.000000.00000
7842025.09.12 15:00close3920.101.384400.000000.00000-3.689031.36
7852025.09.12 15:00buy3930.101.384400.000000.00000
7862025.09.12 17:30close3930.101.383720.000000.00000-4.919026.45
7872025.09.12 17:30sell3940.101.383720.000000.00000
7882025.09.12 18:00close3940.101.385040.000000.00000-9.539016.92
7892025.09.12 18:00buy3950.101.385040.000000.00000
7902025.09.12 20:30close3950.101.384530.000000.00000-3.689013.24
7912025.09.12 20:30sell3960.101.384530.000000.00000
7922025.09.12 23:30close3960.101.385050.000000.00000-3.759009.49
7932025.09.12 23:30buy3970.101.385050.000000.00000
7942025.09.15 00:00close3970.101.384260.000000.00000-5.719003.78
7952025.09.15 00:00sell3980.101.384260.000000.00000
7962025.09.15 03:30close3980.101.384490.000000.00000-1.669002.12
7972025.09.15 03:30buy3990.101.384490.000000.00000
7982025.09.15 06:30close3990.101.383780.000000.00000-5.138996.99
7992025.09.15 06:30sell4000.101.383780.000000.00000
8002025.09.15 09:30close4000.101.384070.000000.00000-2.108994.89
8012025.09.15 09:30buy4010.101.384070.000000.00000
8022025.09.15 10:00close4010.101.383590.000000.00000-3.478991.42
8032025.09.15 10:00sell4020.101.383590.000000.00000
8042025.09.15 17:00close4020.101.383570.000000.000000.148991.56
8052025.09.15 17:00buy4030.101.383570.000000.00000
8062025.09.15 18:00close4030.101.380780.000000.00000-20.218971.35
8072025.09.15 18:00sell4040.101.380780.000000.00000
8082025.09.16 11:30close4040.101.377300.000000.0000025.278996.62
8092025.09.16 11:30buy4050.101.377300.000000.00000
8102025.09.16 12:30close4050.101.376650.000000.00000-4.728991.90
8112025.09.16 12:30sell4060.101.376650.000000.00000
8122025.09.16 18:30close4060.101.375770.000000.000006.408998.30
8132025.09.16 18:30buy4070.101.375770.000000.00000
8142025.09.16 19:00close4070.101.374540.000000.00000-8.958989.35
8152025.09.16 19:00sell4080.101.374540.000000.00000
8162025.09.16 22:00close4080.101.375020.000000.00000-3.498985.86
8172025.09.16 22:00buy4090.101.375020.000000.00000
8182025.09.16 23:30close4090.101.373960.000000.00000-7.718978.15
8192025.09.16 23:30sell4100.101.373960.000000.00000
8202025.09.17 04:00close4100.101.374410.000000.00000-3.278974.88
8212025.09.17 04:00buy4110.101.374410.000000.00000
8222025.09.17 13:00close4110.101.375250.000000.000006.118980.99
8232025.09.17 13:00sell4120.101.375250.000000.00000
8242025.09.17 13:30close4120.101.375820.000000.00000-4.148976.85
8252025.09.17 13:30buy4130.101.375820.000000.00000
8262025.09.17 14:30close4130.101.375070.000000.00000-5.458971.40
8272025.09.17 14:30sell4140.101.375070.000000.00000
8282025.09.17 15:30close4140.101.375660.000000.00000-4.298967.11
8292025.09.17 15:30buy4150.101.375660.000000.00000
8302025.09.17 16:00close4150.101.375250.000000.00000-2.988964.13
8312025.09.17 16:00sell4160.101.375250.000000.00000
8322025.09.17 16:30close4160.101.376360.000000.00000-8.068956.07
8332025.09.17 16:30buy4170.101.376360.000000.00000
8342025.09.17 21:30close4170.101.373660.000000.00000-19.668936.41
8352025.09.17 21:30sell4180.101.373660.000000.00000
8362025.09.17 22:00close4180.101.377220.000000.00000-25.858910.56
8372025.09.17 22:00buy4190.101.377220.000000.00000
8382025.09.18 04:00close4190.101.376720.000000.00000-3.638906.93
8392025.09.18 04:00sell4200.101.376720.000000.00000
8402025.09.18 04:30close4200.101.377520.000000.00000-5.818901.12
8412025.09.18 04:30buy4210.101.377520.000000.00000
8422025.09.18 11:00close4210.101.378050.000000.000003.858904.97
8432025.09.18 11:00sell4220.101.378050.000000.00000
8442025.09.18 15:30close4220.101.378280.000000.00000-1.678903.30
8452025.09.18 15:30buy4230.101.378280.000000.00000
8462025.09.18 21:30close4230.101.379490.000000.000008.778912.07
8472025.09.18 21:30sell4240.101.379490.000000.00000
8482025.09.18 23:57close at stop4240.101.379760.000000.00000-1.968910.11