Strategy Tester Report
ADXCROSSautotrade2
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Stoploss=50; TakeProfit=999; TrailingStop=0; Slip=5;
Bars in test3785Ticks modelled4157099Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (17)
Total net profit-1157.50Gross profit1242.40Gross loss-2399.90
Profit factor0.52Expected payoff-1.77
Absolute drawdown1224.60Maximal drawdown1280.40 (12.73%)Relative drawdown12.73% (1280.40)
Total trades655Short positions (won %)317 (16.40%)Long positions (won %)338 (17.16%)
Profit trades (% of total)110 (16.79%)Loss trades (% of total)545 (83.21%)
Largestprofit trade99.90loss trade-5.00
Averageprofit trade11.29loss trade-4.40
Maximumconsecutive wins (profit in money)3 (22.80)consecutive losses (loss in money)40 (-184.90)
Maximalconsecutive profit (count of wins)99.90 (1)consecutive loss (count of losses)-184.90 (40)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 03:00sell10.100.609030.609530.59904
22025.07.01 03:03s/l10.100.609530.609530.59904-5.009995.00
32025.07.01 03:03sell20.100.609360.609860.59937
42025.07.01 03:30close20.100.609450.609860.59937-0.909994.10
52025.07.01 03:30buy30.100.609450.608950.61944
62025.07.01 04:10s/l30.100.608950.608950.61944-5.009989.10
72025.07.01 04:30sell40.100.608810.609310.59882
82025.07.01 07:16s/l40.100.609310.609310.59882-5.009984.10
92025.07.01 07:30buy50.100.609410.608910.61940
102025.07.01 07:35s/l50.100.608910.608910.61940-5.009979.10
112025.07.01 07:35buy60.100.609080.608580.61907
122025.07.01 15:30close60.100.610370.608580.6190712.909992.00
132025.07.01 15:30sell70.100.610370.610870.60038
142025.07.01 21:00close70.100.609220.610870.6003811.5010003.50
152025.07.01 21:00buy80.100.609220.608720.61921
162025.07.01 21:20s/l80.100.608720.608720.61921-5.009998.50
172025.07.01 21:20buy90.100.608890.608390.61888
182025.07.01 21:30close90.100.608840.608390.61888-0.509998.00
192025.07.01 21:30sell100.100.608840.609340.59885
202025.07.01 22:10s/l100.100.609340.609340.59885-5.009993.00
212025.07.01 23:30buy110.100.609820.609320.61981
222025.07.02 00:01s/l110.100.609320.609320.61981-5.009988.00
232025.07.02 09:30sell120.100.609240.609740.59925
242025.07.02 18:30close120.100.607440.609740.5992518.0010006.00
252025.07.02 18:30buy130.100.607440.606940.61743
262025.07.03 03:00close130.100.608790.606940.6174313.5010019.50
272025.07.03 03:00sell140.100.608790.609290.59880
282025.07.03 03:02s/l140.100.609290.609290.59880-5.0010014.50
292025.07.03 03:02sell150.100.609120.609620.59913
302025.07.03 10:30close150.100.608170.609620.599139.5010024.00
312025.07.03 10:30buy160.100.608170.607670.61816
322025.07.03 10:43s/l160.100.607670.607670.61816-5.0010019.00
332025.07.03 10:43buy170.100.607840.607340.61783
342025.07.03 10:48s/l170.100.607340.607340.61783-5.0010014.00
352025.07.03 10:48buy180.100.607510.607010.61750
362025.07.03 12:30close180.100.607400.607010.61750-1.1010012.90
372025.07.03 12:30sell190.100.607400.607900.59741
382025.07.04 00:00close190.100.606480.607900.597419.2010022.10
392025.07.04 00:00buy200.100.606480.605980.61647
402025.07.04 00:30close200.100.606470.605980.61647-0.1010022.00
412025.07.04 00:30sell210.100.606470.606970.59648
422025.07.04 01:13s/l210.100.606970.606970.59648-5.0010017.00
432025.07.04 01:30buy220.100.606980.606480.61697
442025.07.04 04:49s/l220.100.606480.606480.61697-5.0010012.00
452025.07.04 08:00sell230.100.607150.607650.59716
462025.07.04 08:13s/l230.100.607650.607650.59716-5.0010007.00
472025.07.04 08:13sell240.100.607480.607980.59749
482025.07.04 08:30close240.100.607580.607980.59749-1.0010006.00
492025.07.04 08:30buy250.100.607580.607080.61757
502025.07.04 08:48s/l250.100.607080.607080.61757-5.0010001.00
512025.07.04 08:48buy260.100.607250.606750.61724
522025.07.04 09:01s/l260.100.606750.606750.61724-5.009996.00
532025.07.04 09:30sell270.100.607530.608030.59754
542025.07.04 09:37s/l270.100.608030.608030.59754-5.009991.00
552025.07.04 09:37sell280.100.607860.608360.59787
562025.07.04 10:00close280.100.607600.608360.597872.609993.60
572025.07.04 10:00buy290.100.607600.607100.61759
582025.07.04 10:09s/l290.100.607100.607100.61759-5.009988.60
592025.07.04 10:09buy300.100.607270.606770.61726
602025.07.04 10:14s/l300.100.606770.606770.61726-5.009983.60
612025.07.04 10:14buy310.100.606940.606440.61693
622025.07.04 10:18s/l310.100.606440.606440.61693-5.009978.60
632025.07.04 10:18buy320.100.606610.606110.61660
642025.07.04 10:30close320.100.606370.606110.61660-2.409976.20
652025.07.04 10:30sell330.100.606370.606870.59638
662025.07.04 13:19s/l330.100.606870.606870.59638-5.009971.20
672025.07.04 21:00buy340.100.605580.605080.61557
682025.07.04 22:48s/l340.100.605080.605080.61557-5.009966.20
692025.07.04 23:00sell350.100.604960.605460.59497
702025.07.04 23:13s/l350.100.605460.605460.59497-5.009961.20
712025.07.04 23:13sell360.100.605290.605790.59530
722025.07.04 23:19s/l360.100.605790.605790.59530-5.009956.20
732025.07.04 23:19sell370.100.605620.606120.59563
742025.07.04 23:30close370.100.605340.606120.595632.809959.00
752025.07.04 23:30buy380.100.605340.604840.61533
762025.07.04 23:49s/l380.100.604840.604840.61533-5.009954.00
772025.07.04 23:49buy390.100.605010.604510.61500
782025.07.07 00:00close390.100.605330.604510.615003.209957.20
792025.07.07 00:00sell400.100.605330.605830.59534
802025.07.07 00:30close400.100.605590.605830.59534-2.609954.60
812025.07.07 00:30buy410.100.605590.605090.61558
822025.07.07 01:19s/l410.100.605090.605090.61558-5.009949.60
832025.07.07 03:00sell420.100.604900.605400.59491
842025.07.07 15:00close420.100.600110.605400.5949147.909997.50
852025.07.07 15:00buy430.100.600110.599610.61010
862025.07.07 15:18s/l430.100.599610.599610.61010-5.009992.50
872025.07.07 15:18buy440.100.599780.599280.60977
882025.07.07 15:30close440.100.599850.599280.609770.709993.20
892025.07.07 15:30sell450.100.599850.600350.58986
902025.07.07 16:33s/l450.100.600350.600350.58986-5.009988.20
912025.07.07 17:00buy460.100.601420.600920.61141
922025.07.07 17:19s/l460.100.600920.600920.61141-5.009983.20
932025.07.07 17:19buy470.100.601090.600590.61108
942025.07.07 19:18s/l470.100.600590.600590.61108-5.009978.20
952025.07.07 20:00sell480.100.599330.599830.58934
962025.07.07 20:14s/l480.100.599830.599830.58934-5.009973.20
972025.07.07 20:14sell490.100.599660.600160.58967
982025.07.07 20:37s/l490.100.600160.600160.58967-5.009968.20
992025.07.07 21:00buy500.100.599970.599470.60996
1002025.07.07 21:14s/l500.100.599470.599470.60996-5.009963.20
1012025.07.07 21:14buy510.100.599640.599140.60963
1022025.07.07 21:19s/l510.100.599140.599140.60963-5.009958.20
1032025.07.07 21:19buy520.100.599310.598810.60930
1042025.07.07 21:30close520.100.599040.598810.60930-2.709955.50
1052025.07.07 21:30sell530.100.599040.599540.58905
1062025.07.07 21:39s/l530.100.599540.599540.58905-5.009950.50
1072025.07.07 21:39sell540.100.599370.599870.58938
1082025.07.07 21:43s/l540.100.599870.599870.58938-5.009945.50
1092025.07.07 21:43sell550.100.599700.600200.58971
1102025.07.07 21:48s/l550.100.600200.600200.58971-5.009940.50
1112025.07.07 21:48sell560.100.600030.600530.59004
1122025.07.07 22:18s/l560.100.600530.600530.59004-5.009935.50
1132025.07.07 22:30buy570.100.600330.599830.61032
1142025.07.07 22:49s/l570.100.599830.599830.61032-5.009930.50
1152025.07.07 22:49buy580.100.600000.599500.60999
1162025.07.07 23:00close580.100.600060.599500.609990.609931.10
1172025.07.07 23:00sell590.100.600060.600560.59007
1182025.07.08 02:00close590.100.600380.600560.59007-3.209927.90
1192025.07.08 02:00buy600.100.600380.599880.61037
1202025.07.08 13:30close600.100.601270.599880.610378.909936.80
1212025.07.08 13:30sell610.100.601270.601770.59128
1222025.07.08 14:14s/l610.100.601770.601770.59128-5.009931.80
1232025.07.08 14:30buy620.100.601890.601390.61188
1242025.07.08 14:44s/l620.100.601390.601390.61188-5.009926.80
1252025.07.08 14:44buy630.100.601560.601060.61155
1262025.07.08 15:03s/l630.100.601060.601060.61155-5.009921.80
1272025.07.08 15:30sell640.100.600760.601260.59077
1282025.07.08 15:44s/l640.100.601260.601260.59077-5.009916.80
1292025.07.08 15:44sell650.100.601090.601590.59110
1302025.07.08 21:00close650.100.600320.601590.591107.709924.50
1312025.07.08 21:00buy660.100.600320.599820.61031
1322025.07.08 21:30s/l660.100.599820.599820.61031-5.009919.50
1332025.07.08 22:00sell670.100.599860.600360.58987
1342025.07.09 01:30close670.100.599960.600360.58987-1.009918.50
1352025.07.09 01:30buy680.100.599960.599460.60995
1362025.07.09 02:30close680.100.599550.599460.60995-4.109914.40
1372025.07.09 02:30sell690.100.599550.600050.58956
1382025.07.09 04:48s/l690.100.600050.600050.58956-5.009909.40
1392025.07.09 05:30buy700.100.599940.599440.60993
1402025.07.09 05:38s/l700.100.599440.599440.60993-5.009904.40
1412025.07.09 05:38buy710.100.599610.599110.60960
1422025.07.09 05:39s/l710.100.599110.599110.60960-5.009899.40
1432025.07.09 05:39buy720.100.599280.598780.60927
1442025.07.09 05:44s/l720.100.598780.598780.60927-5.009894.40
1452025.07.09 05:44buy730.100.598950.598450.60894
1462025.07.09 05:48s/l730.100.598450.598450.60894-5.009889.40
1472025.07.09 05:48buy740.100.598620.598120.60861
1482025.07.09 05:49s/l740.100.598120.598120.60861-5.009884.40
1492025.07.09 05:49buy750.100.598290.597790.60828
1502025.07.09 05:49s/l750.100.597790.597790.60828-5.009879.40
1512025.07.09 05:49buy760.100.597960.597460.60795
1522025.07.09 06:00close760.100.598680.597460.607957.209886.60
1532025.07.09 06:00sell770.100.598680.599180.58869
1542025.07.09 07:18s/l770.100.599180.599180.58869-5.009881.60
1552025.07.09 07:30buy780.100.599330.598830.60932
1562025.07.09 11:00close780.100.599280.598830.60932-0.509881.10
1572025.07.09 11:00sell790.100.599280.599780.58929
1582025.07.09 11:30s/l790.100.599780.599780.58929-5.009876.10
1592025.07.09 12:00buy800.100.600110.599610.61010
1602025.07.09 12:06s/l800.100.599610.599610.61010-5.009871.10
1612025.07.09 12:06buy810.100.599780.599280.60977
1622025.07.09 13:44s/l810.100.599280.599280.60977-5.009866.10
1632025.07.09 14:00sell820.100.599010.599510.58902
1642025.07.09 15:48s/l820.100.599510.599510.58902-5.009861.10
1652025.07.09 17:00buy830.100.600030.599530.61002
1662025.07.09 17:02s/l830.100.599530.599530.61002-5.009856.10
1672025.07.09 17:02buy840.100.599700.599200.60969
1682025.07.09 17:45s/l840.100.599200.599200.60969-5.009851.10
1692025.07.09 18:30sell850.100.598880.599380.58889
1702025.07.09 18:44s/l850.100.599380.599380.58889-5.009846.10
1712025.07.09 18:44sell860.100.599210.599710.58922
1722025.07.09 20:00close860.100.599370.599710.58922-1.609844.50
1732025.07.09 20:00buy870.100.599370.598870.60936
1742025.07.10 07:00close870.100.600400.598870.6093610.309854.80
1752025.07.10 07:00sell880.100.600400.600900.59041
1762025.07.10 08:02s/l880.100.600900.600900.59041-5.009849.80
1772025.07.10 09:00buy890.100.600790.600290.61078
1782025.07.10 15:49s/l890.100.600290.600290.61078-5.009844.80
1792025.07.10 16:00sell900.100.600670.601170.59068
1802025.07.10 16:01s/l900.100.601170.601170.59068-5.009839.80
1812025.07.10 16:01sell910.100.601000.601500.59101
1822025.07.10 18:19s/l910.100.601500.601500.59101-5.009834.80
1832025.07.10 19:00buy920.100.601970.601470.61196
1842025.07.11 03:19s/l920.100.601470.601470.61196-5.009829.80
1852025.07.11 07:30sell930.100.601100.601600.59111
1862025.07.11 07:49s/l930.100.601600.601600.59111-5.009824.80
1872025.07.11 07:49sell940.100.601430.601930.59144
1882025.07.11 08:19s/l940.100.601930.601930.59144-5.009819.80
1892025.07.11 08:30buy950.100.601690.601190.61168
1902025.07.11 09:00s/l950.100.601190.601190.61168-5.009814.80
1912025.07.11 11:30sell960.100.601660.602160.59167
1922025.07.11 13:14s/l960.100.602160.602160.59167-5.009809.80
1932025.07.11 13:30buy970.100.602350.601850.61234
1942025.07.11 13:49s/l970.100.601850.601850.61234-5.009804.80
1952025.07.11 13:49buy980.100.602020.601520.61201
1962025.07.11 14:44s/l980.100.601520.601520.61201-5.009799.80
1972025.07.11 15:00sell990.100.601300.601800.59131
1982025.07.11 15:44s/l990.100.601800.601800.59131-5.009794.80
1992025.07.11 21:30buy1000.100.601100.600600.61109
2002025.07.11 22:19s/l1000.100.600600.600600.61109-5.009789.80
2012025.07.11 22:30sell1010.100.600720.601220.59073
2022025.07.14 03:00close1010.100.600650.601220.590730.709790.50
2032025.07.14 03:00buy1020.100.600650.600150.61064
2042025.07.14 04:09s/l1020.100.600150.600150.61064-5.009785.50
2052025.07.14 04:30sell1030.100.598870.599370.58888
2062025.07.14 11:00close1030.100.599130.599370.58888-2.609782.90
2072025.07.14 11:00buy1040.100.599130.598630.60912
2082025.07.14 12:01s/l1040.100.598630.598630.60912-5.009777.90
2092025.07.14 12:30sell1050.100.599040.599540.58905
2102025.07.14 13:09s/l1050.100.599540.599540.58905-5.009772.90
2112025.07.14 13:30buy1060.100.599630.599130.60962
2122025.07.14 13:38s/l1060.100.599130.599130.60962-5.009767.90
2132025.07.14 13:38buy1070.100.599300.598800.60929
2142025.07.14 13:45s/l1070.100.598800.598800.60929-5.009762.90
2152025.07.14 13:45buy1080.100.598970.598470.60896
2162025.07.14 14:00close1080.100.599260.598470.608962.909765.80
2172025.07.14 14:00sell1090.100.599260.599760.58927
2182025.07.14 22:00close1090.100.597700.599760.5892715.609781.40
2192025.07.14 22:00buy1100.100.597700.597200.60769
2202025.07.14 22:19s/l1100.100.597200.597200.60769-5.009776.40
2212025.07.14 22:19buy1110.100.597370.596870.60736
2222025.07.15 00:00close1110.100.596920.596870.60736-4.509771.90
2232025.07.15 00:00sell1120.100.596920.597420.58693
2242025.07.15 00:18s/l1120.100.597420.597420.58693-5.009766.90
2252025.07.15 00:18sell1130.100.597250.597750.58726
2262025.07.15 03:13s/l1130.100.597750.597750.58726-5.009761.90
2272025.07.15 07:30buy1140.100.597870.597370.60786
2282025.07.15 08:00close1140.100.597600.597370.60786-2.709759.20
2292025.07.15 08:00sell1150.100.597600.598100.58761
2302025.07.15 08:14s/l1150.100.598100.598100.58761-5.009754.20
2312025.07.15 08:14sell1160.100.597930.598430.58794
2322025.07.15 08:30close1160.100.598270.598430.58794-3.409750.80
2332025.07.15 08:30buy1170.100.598270.597770.60826
2342025.07.15 15:00close1170.100.599150.597770.608268.809759.60
2352025.07.15 15:00sell1180.100.599150.599650.58916
2362025.07.15 15:30close1180.100.599420.599650.58916-2.709756.90
2372025.07.15 15:30buy1190.100.599420.598920.60941
2382025.07.15 15:31s/l1190.100.598920.598920.60941-5.009751.90
2392025.07.15 15:31buy1200.100.599090.598590.60908
2402025.07.15 16:39s/l1200.100.598590.598590.60908-5.009746.90
2412025.07.15 17:00sell1210.100.596810.597310.58682
2422025.07.15 22:00close1210.100.594820.597310.5868219.909766.80
2432025.07.15 22:00buy1220.100.594820.594320.60481
2442025.07.15 22:30close1220.100.594510.594320.60481-3.109763.70
2452025.07.15 22:30sell1230.100.594510.595010.58452
2462025.07.16 02:00close1230.100.594720.595010.58452-2.109761.60
2472025.07.16 02:00buy1240.100.594720.594220.60471
2482025.07.16 06:00close1240.100.594530.594220.60471-1.909759.70
2492025.07.16 06:00sell1250.100.594530.595030.58454
2502025.07.16 06:13s/l1250.100.595030.595030.58454-5.009754.70
2512025.07.16 06:13sell1260.100.594860.595360.58487
2522025.07.16 08:00close1260.100.595080.595360.58487-2.209752.50
2532025.07.16 08:00buy1270.100.595080.594580.60507
2542025.07.16 10:18s/l1270.100.594580.594580.60507-5.009747.50
2552025.07.16 11:00sell1280.100.594550.595050.58456
2562025.07.16 18:14s/l1280.100.595050.595050.58456-5.009742.50
2572025.07.16 19:00buy1290.100.593970.593470.60396
2582025.07.16 19:18s/l1290.100.593470.593470.60396-5.009737.50
2592025.07.16 19:18buy1300.100.593640.593140.60363
2602025.07.16 19:19s/l1300.100.593140.593140.60363-5.009732.50
2612025.07.16 19:19buy1310.100.593310.592810.60330
2622025.07.16 22:00close1310.100.593740.592810.603304.309736.80
2632025.07.16 22:00sell1320.100.593740.594240.58375
2642025.07.16 22:19s/l1320.100.594240.594240.58375-5.009731.80
2652025.07.16 22:19sell1330.100.594070.594570.58408
2662025.07.16 22:43s/l1330.100.594570.594570.58408-5.009726.80
2672025.07.16 23:00buy1340.100.594670.594170.60466
2682025.07.17 02:06s/l1340.100.594170.594170.60466-5.009721.80
2692025.07.17 03:30sell1350.100.594010.594510.58402
2702025.07.17 08:30close1350.100.593430.594510.584025.809727.60
2712025.07.17 08:30buy1360.100.593430.592930.60342
2722025.07.17 08:44s/l1360.100.592930.592930.60342-5.009722.60
2732025.07.17 08:44buy1370.100.593100.592600.60309
2742025.07.17 08:49s/l1370.100.592600.592600.60309-5.009717.60
2752025.07.17 08:49buy1380.100.592770.592270.60276
2762025.07.17 09:17s/l1380.100.592270.592270.60276-5.009712.60
2772025.07.17 09:30sell1390.100.591340.591840.58135
2782025.07.17 11:09s/l1390.100.591840.591840.58135-5.009707.60
2792025.07.17 12:00buy1400.100.592620.592120.60261
2802025.07.17 12:19s/l1400.100.592120.592120.60261-5.009702.60
2812025.07.17 12:19buy1410.100.592290.591790.60228
2822025.07.17 12:49s/l1410.100.591790.591790.60228-5.009697.60
2832025.07.17 13:00sell1420.100.591870.592370.58188
2842025.07.17 16:49s/l1420.100.592370.592370.58188-5.009692.60
2852025.07.17 18:30buy1430.100.592890.592390.60288
2862025.07.17 19:44s/l1430.100.592390.592390.60288-5.009687.60
2872025.07.17 21:30sell1440.100.592470.592970.58248
2882025.07.17 22:00close1440.100.592570.592970.58248-1.009686.60
2892025.07.17 22:00buy1450.100.592570.592070.60256
2902025.07.18 08:30close1450.100.594850.592070.6025622.809709.40
2912025.07.18 08:30sell1460.100.594850.595350.58486
2922025.07.18 09:19s/l1460.100.595350.595350.58486-5.009704.40
2932025.07.18 10:00buy1470.100.595680.595180.60567
2942025.07.18 20:30close1470.100.596210.595180.605675.309709.70
2952025.07.18 20:30sell1480.100.596210.596710.58622
2962025.07.21 00:00s/l1480.100.596710.596710.58622-5.009704.70
2972025.07.21 01:30buy1490.100.596510.596010.60650
2982025.07.21 01:34s/l1490.100.596010.596010.60650-5.009699.70
2992025.07.21 01:34buy1500.100.596180.595680.60617
3002025.07.21 01:39s/l1500.100.595680.595680.60617-5.009694.70
3012025.07.21 01:39buy1510.100.595850.595350.60584
3022025.07.21 01:43s/l1510.100.595350.595350.60584-5.009689.70
3032025.07.21 01:43buy1520.100.595520.595020.60551
3042025.07.21 01:44s/l1520.100.595020.595020.60551-5.009684.70
3052025.07.21 01:44buy1530.100.595190.594690.60518
3062025.07.21 01:48s/l1530.100.594690.594690.60518-5.009679.70
3072025.07.21 01:48buy1540.100.594860.594360.60485
3082025.07.21 01:49s/l1540.100.594360.594360.60485-5.009674.70
3092025.07.21 01:49buy1550.100.594530.594030.60452
3102025.07.21 02:00close1550.100.594660.594030.604521.309676.00
3112025.07.21 02:00sell1560.100.594660.595160.58467
3122025.07.21 02:48s/l1560.100.595160.595160.58467-5.009671.00
3132025.07.21 06:30buy1570.100.595060.594560.60505
3142025.07.21 13:30close1570.100.595710.594560.605056.509677.50
3152025.07.21 13:30sell1580.100.595710.596210.58572
3162025.07.21 13:44s/l1580.100.596210.596210.58572-5.009672.50
3172025.07.21 13:44sell1590.100.596040.596540.58605
3182025.07.21 14:00close1590.100.596280.596540.58605-2.409670.10
3192025.07.21 14:00buy1600.100.596280.595780.60627
3202025.07.21 23:00close1600.100.596950.595780.606276.709676.80
3212025.07.21 23:00sell1610.100.596950.597450.58696
3222025.07.22 03:00close1610.100.596990.597450.58696-0.409676.40
3232025.07.22 03:00buy1620.100.596990.596490.60698
3242025.07.22 03:09s/l1620.100.596490.596490.60698-5.009671.40
3252025.07.22 03:09buy1630.100.596660.596160.60665
3262025.07.22 03:14s/l1630.100.596160.596160.60665-5.009666.40
3272025.07.22 03:14buy1640.100.596330.595830.60632
3282025.07.22 03:19s/l1640.100.595830.595830.60632-5.009661.40
3292025.07.22 03:19buy1650.100.596000.595500.60599
3302025.07.22 03:30close1650.100.596030.595500.605990.309661.70
3312025.07.22 03:30sell1660.100.596030.596530.58604
3322025.07.22 04:14s/l1660.100.596530.596530.58604-5.009656.70
3332025.07.22 04:30buy1670.100.596400.595900.60639
3342025.07.22 04:44s/l1670.100.595900.595900.60639-5.009651.70
3352025.07.22 04:44buy1680.100.596070.595570.60606
3362025.07.22 04:49s/l1680.100.595570.595570.60606-5.009646.70
3372025.07.22 04:49buy1690.100.595740.595240.60573
3382025.07.22 05:00close1690.100.595800.595240.605730.609647.30
3392025.07.22 05:00sell1700.100.595800.596300.58581
3402025.07.22 05:02s/l1700.100.596300.596300.58581-5.009642.30
3412025.07.22 05:02sell1710.100.596130.596630.58614
3422025.07.22 05:14s/l1710.100.596630.596630.58614-5.009637.30
3432025.07.22 05:14sell1720.100.596460.596960.58647
3442025.07.22 07:30close1720.100.596460.596960.586470.009637.30
3452025.07.22 07:30buy1730.100.596460.595960.60645
3462025.07.22 07:44s/l1730.100.595960.595960.60645-5.009632.30
3472025.07.22 07:44buy1740.100.596130.595630.60612
3482025.07.22 08:13s/l1740.100.595630.595630.60612-5.009627.30
3492025.07.22 08:30sell1750.100.595480.595980.58549
3502025.07.22 13:30close1750.100.595350.595980.585491.309628.60
3512025.07.22 13:30buy1760.100.595350.594850.60534
3522025.07.22 13:48s/l1760.100.594850.594850.60534-5.009623.60
3532025.07.22 13:48buy1770.100.595020.594520.60501
3542025.07.22 14:00close1770.100.594830.594520.60501-1.909621.70
3552025.07.22 14:00sell1780.100.594830.595330.58484
3562025.07.22 14:18s/l1780.100.595330.595330.58484-5.009616.70
3572025.07.22 14:18sell1790.100.595160.595660.58517
3582025.07.22 14:43s/l1790.100.595660.595660.58517-5.009611.70
3592025.07.22 15:00buy1800.100.595930.595430.60592
3602025.07.23 06:00close1800.100.599900.595430.6059239.709651.40
3612025.07.23 06:00sell1810.100.599900.600400.58991
3622025.07.23 06:09s/l1810.100.600400.600400.58991-5.009646.40
3632025.07.23 06:09sell1820.100.600230.600730.59024
3642025.07.23 06:13s/l1820.100.600730.600730.59024-5.009641.40
3652025.07.23 06:13sell1830.100.600560.601060.59057
3662025.07.23 06:18s/l1830.100.601060.601060.59057-5.009636.40
3672025.07.23 06:18sell1840.100.600890.601390.59090
3682025.07.23 06:30close1840.100.601250.601390.59090-3.609632.80
3692025.07.23 06:30buy1850.100.601250.600750.61124
3702025.07.23 06:48s/l1850.100.600750.600750.61124-5.009627.80
3712025.07.23 06:48buy1860.100.600920.600420.61091
3722025.07.23 17:00close1860.100.603630.600420.6109127.109654.90
3732025.07.23 17:00sell1870.100.603630.604130.59364
3742025.07.23 17:06s/l1870.100.604130.604130.59364-5.009649.90
3752025.07.23 17:06sell1880.100.603960.604460.59397
3762025.07.23 17:30close1880.100.603590.604460.593973.709653.60
3772025.07.23 17:30buy1890.100.603590.603090.61358
3782025.07.23 18:32s/l1890.100.603090.603090.61358-5.009648.60
3792025.07.23 19:30sell1900.100.603080.603580.59309
3802025.07.23 20:14s/l1900.100.603580.603580.59309-5.009643.60
3812025.07.23 20:30buy1910.100.603490.602990.61348
3822025.07.23 20:36s/l1910.100.602990.602990.61348-5.009638.60
3832025.07.23 20:36buy1920.100.603160.602660.61315
3842025.07.24 14:00close1920.100.604240.602660.6131510.809649.40
3852025.07.24 14:00sell1930.100.604240.604740.59425
3862025.07.24 14:18s/l1930.100.604740.604740.59425-5.009644.40
3872025.07.24 14:18sell1940.100.604570.605070.59458
3882025.07.24 14:44s/l1940.100.605070.605070.59458-5.009639.40
3892025.07.24 15:00buy1950.100.605210.604710.61520
3902025.07.24 15:38s/l1950.100.604710.604710.61520-5.009634.40
3912025.07.24 16:30sell1960.100.604410.604910.59442
3922025.07.24 16:48s/l1960.100.604910.604910.59442-5.009629.40
3932025.07.24 16:48sell1970.100.604740.605240.59475
3942025.07.24 17:13s/l1970.100.605240.605240.59475-5.009624.40
3952025.07.24 17:30buy1980.100.605030.604530.61502
3962025.07.24 17:44s/l1980.100.604530.604530.61502-5.009619.40
3972025.07.24 17:44buy1990.100.604700.604200.61469
3982025.07.24 17:49s/l1990.100.604200.604200.61469-5.009614.40
3992025.07.24 17:49buy2000.100.604370.603870.61436
4002025.07.24 18:14s/l2000.100.603870.603870.61436-5.009609.40
4012025.07.24 18:30sell2010.100.604460.604960.59447
4022025.07.24 21:00close2010.100.604270.604960.594471.909611.30
4032025.07.24 21:00buy2020.100.604270.603770.61426
4042025.07.24 21:30close2020.100.604030.603770.61426-2.409608.90
4052025.07.24 21:30sell2030.100.604030.604530.59404
4062025.07.25 02:30close2030.100.603410.604530.594046.209615.10
4072025.07.25 02:30buy2040.100.603410.602910.61340
4082025.07.25 04:14s/l2040.100.602910.602910.61340-5.009610.10
4092025.07.25 04:30sell2050.100.602560.603060.59257
4102025.07.25 07:01s/l2050.100.603060.603060.59257-5.009605.10
4112025.07.25 07:30buy2060.100.602740.602240.61273
4122025.07.25 07:39s/l2060.100.602240.602240.61273-5.009600.10
4132025.07.25 07:39buy2070.100.602410.601910.61240
4142025.07.25 07:44s/l2070.100.601910.601910.61240-5.009595.10
4152025.07.25 07:44buy2080.100.602080.601580.61207
4162025.07.25 07:49s/l2080.100.601580.601580.61207-5.009590.10
4172025.07.25 07:49buy2090.100.601750.601250.61174
4182025.07.25 08:00close2090.100.601960.601250.611742.109592.20
4192025.07.25 08:00sell2100.100.601960.602460.59197
4202025.07.25 08:13s/l2100.100.602460.602460.59197-5.009587.20
4212025.07.25 08:13sell2110.100.602290.602790.59230
4222025.07.25 08:19s/l2110.100.602790.602790.59230-5.009582.20
4232025.07.25 08:19sell2120.100.602620.603120.59263
4242025.07.25 08:32s/l2120.100.603120.603120.59263-5.009577.20
4252025.07.25 09:00buy2130.100.602750.602250.61274
4262025.07.25 09:14s/l2130.100.602250.602250.61274-5.009572.20
4272025.07.25 09:14buy2140.100.602420.601920.61241
4282025.07.25 09:19s/l2140.100.601920.601920.61241-5.009567.20
4292025.07.25 09:19buy2150.100.602090.601590.61208
4302025.07.25 09:30close2150.100.602270.601590.612081.809569.00
4312025.07.25 09:30sell2160.100.602270.602770.59228
4322025.07.25 09:44s/l2160.100.602770.602770.59228-5.009564.00
4332025.07.25 09:44sell2170.100.602600.603100.59261
4342025.07.25 20:30close2170.100.601230.603100.5926113.709577.70
4352025.07.25 20:30buy2180.100.601230.600730.61122
4362025.07.28 00:30close2180.100.600840.600730.61122-3.909573.80
4372025.07.28 00:30sell2190.100.600840.601340.59085
4382025.07.28 00:33s/l2190.100.601340.601340.59085-5.009568.80
4392025.07.28 00:33sell2200.100.601170.601670.59118
4402025.07.28 00:45s/l2200.100.601670.601670.59118-5.009563.80
4412025.07.28 00:45sell2210.100.601500.602000.59151
4422025.07.28 01:00close2210.100.601750.602000.59151-2.509561.30
4432025.07.28 01:00buy2220.100.601750.601250.61174
4442025.07.28 04:49s/l2220.100.601250.601250.61174-5.009556.30
4452025.07.28 06:30sell2230.100.601320.601820.59133
4462025.07.28 14:00close2230.100.597840.601820.5913334.809591.10
4472025.07.28 14:00buy2240.100.597840.597340.60783
4482025.07.28 14:30close2240.100.597550.597340.60783-2.909588.20
4492025.07.28 14:30sell2250.100.597550.598050.58756
4502025.07.28 14:43s/l2250.100.598050.598050.58756-5.009583.20
4512025.07.28 14:43sell2260.100.597880.598380.58789
4522025.07.28 14:49s/l2260.100.598380.598380.58789-5.009578.20
4532025.07.28 14:49sell2270.100.598210.598710.58822
4542025.07.28 15:00close2270.100.598240.598710.58822-0.309577.90
4552025.07.28 15:00buy2280.100.598240.597740.60823
4562025.07.28 16:19s/l2280.100.597740.597740.60823-5.009572.90
4572025.07.28 17:00sell2290.100.597220.597720.58723
4582025.07.28 17:09s/l2290.100.597720.597720.58723-5.009567.90
4592025.07.28 17:09sell2300.100.597550.598050.58756
4602025.07.28 17:14s/l2300.100.598050.598050.58756-5.009562.90
4612025.07.28 17:14sell2310.100.597880.598380.58789
4622025.07.28 17:19s/l2310.100.598380.598380.58789-5.009557.90
4632025.07.28 17:19sell2320.100.598210.598710.58822
4642025.07.28 17:30close2320.100.598480.598710.58822-2.709555.20
4652025.07.28 17:30buy2330.100.598480.597980.60847
4662025.07.28 17:48s/l2330.100.597980.597980.60847-5.009550.20
4672025.07.28 17:48buy2340.100.598150.597650.60814
4682025.07.28 18:14s/l2340.100.597650.597650.60814-5.009545.20
4692025.07.28 18:30sell2350.100.597560.598060.58757
4702025.07.28 23:30close2350.100.597320.598060.587572.409547.60
4712025.07.28 23:30buy2360.100.597320.596820.60731
4722025.07.28 23:49s/l2360.100.596820.596820.60731-5.009542.60
4732025.07.28 23:49buy2370.100.596990.596490.60698
4742025.07.29 00:00close2370.100.596830.596490.60698-1.609541.00
4752025.07.29 00:00sell2380.100.596830.597330.58684
4762025.07.29 01:18s/l2380.100.597330.597330.58684-5.009536.00
4772025.07.29 01:30buy2390.100.597310.596810.60730
4782025.07.29 03:00close2390.100.597130.596810.60730-1.809534.20
4792025.07.29 03:00sell2400.100.597130.597630.58714
4802025.07.29 05:18s/l2400.100.597630.597630.58714-5.009529.20
4812025.07.29 05:30buy2410.100.597410.596910.60740
4822025.07.29 06:30close2410.100.597020.596910.60740-3.909525.30
4832025.07.29 06:30sell2420.100.597020.597520.58703
4842025.07.29 13:00close2420.100.595960.597520.5870310.609535.90
4852025.07.29 13:00buy2430.100.595960.595460.60595
4862025.07.29 13:30close2430.100.596200.595460.605952.409538.30
4872025.07.29 13:30sell2440.100.596200.596700.58621
4882025.07.29 18:00close2440.100.595220.596700.586219.809548.10
4892025.07.29 18:00buy2450.100.595220.594720.60521
4902025.07.29 20:00close2450.100.595170.594720.60521-0.509547.60
4912025.07.29 20:00sell2460.100.595170.595670.58518
4922025.07.29 20:09s/l2460.100.595670.595670.58518-5.009542.60
4932025.07.29 20:09sell2470.100.595500.596000.58551
4942025.07.29 20:18s/l2470.100.596000.596000.58551-5.009537.60
4952025.07.29 20:18sell2480.100.595830.596330.58584
4962025.07.29 20:30close2480.100.595920.596330.58584-0.909536.70
4972025.07.29 20:30buy2490.100.595920.595420.60591
4982025.07.29 20:48s/l2490.100.595420.595420.60591-5.009531.70
4992025.07.29 20:48buy2500.100.595590.595090.60558
5002025.07.30 00:14s/l2500.100.595090.595090.60558-5.009526.70
5012025.07.30 00:30sell2510.100.595210.595710.58522
5022025.07.30 01:13s/l2510.100.595710.595710.58522-5.009521.70
5032025.07.30 01:30buy2520.100.595610.595110.60560
5042025.07.30 02:00close2520.100.595210.595110.60560-4.009517.70
5052025.07.30 02:00sell2530.100.595210.595710.58522
5062025.07.30 03:01s/l2530.100.595710.595710.58522-5.009512.70
5072025.07.30 03:30buy2540.100.596140.595640.60613
5082025.07.30 08:00close2540.100.596040.595640.60613-1.009511.70
5092025.07.30 08:00sell2550.100.596040.596540.58605
5102025.07.30 08:31s/l2550.100.596540.596540.58605-5.009506.70
5112025.07.30 09:00buy2560.100.596280.595780.60627
5122025.07.30 09:01s/l2560.100.595780.595780.60627-5.009501.70
5132025.07.30 09:01buy2570.100.595950.595450.60594
5142025.07.30 09:30close2570.100.596300.595450.605943.509505.20
5152025.07.30 09:30sell2580.100.596300.596800.58631
5162025.07.30 21:00close2580.100.591790.596800.5863145.109550.30
5172025.07.30 21:00buy2590.100.591790.591290.60178
5182025.07.30 21:43s/l2590.100.591290.591290.60178-5.009545.30
5192025.07.30 22:00sell2600.100.589180.589680.57919
5202025.07.30 22:02s/l2600.100.589680.589680.57919-5.009540.30
5212025.07.30 22:02sell2610.100.589510.590010.57952
5222025.07.30 23:30close2610.100.589510.590010.579520.009540.30
5232025.07.30 23:30buy2620.100.589510.589010.59950
5242025.07.31 00:02s/l2620.100.589010.589010.59950-5.009535.30
5252025.07.31 00:30sell2630.100.589500.590000.57951
5262025.07.31 01:14s/l2630.100.590000.590000.57951-5.009530.30
5272025.07.31 01:30buy2640.100.590130.589630.60012
5282025.07.31 11:30close2640.100.591000.589630.600128.709539.00
5292025.07.31 11:30sell2650.100.591000.591500.58101
5302025.07.31 11:49s/l2650.100.591500.591500.58101-5.009534.00
5312025.07.31 11:49sell2660.100.591330.591830.58134
5322025.08.01 14:30close2660.100.586990.591830.5813443.409577.40
5332025.08.01 14:30buy2670.100.586990.586490.59698
5342025.08.01 14:44s/l2670.100.586490.586490.59698-5.009572.40
5352025.08.01 14:44buy2680.100.586660.586160.59665
5362025.08.01 15:00close2680.100.586310.586160.59665-3.509568.90
5372025.08.01 15:00sell2690.100.586310.586810.57632
5382025.08.01 15:34s/l2690.100.586810.586810.57632-5.009563.90
5392025.08.01 16:00buy2700.100.592190.591690.60218
5402025.08.01 16:02s/l2700.100.591690.591690.60218-5.009558.90
5412025.08.01 16:02buy2710.100.591860.591360.60185
5422025.08.01 16:44s/l2710.100.591360.591360.60185-5.009553.90
5432025.08.01 17:00sell2720.100.590640.591140.58065
5442025.08.01 17:09s/l2720.100.591140.591140.58065-5.009548.90
5452025.08.01 17:09sell2730.100.590970.591470.58098
5462025.08.01 17:14s/l2730.100.591470.591470.58098-5.009543.90
5472025.08.01 17:14sell2740.100.591300.591800.58131
5482025.08.01 17:19s/l2740.100.591800.591800.58131-5.009538.90
5492025.08.01 17:19sell2750.100.591630.592130.58164
5502025.08.01 23:00close2750.100.591050.592130.581645.809544.70
5512025.08.01 23:00buy2760.100.591050.590550.60104
5522025.08.04 00:31s/l2760.100.590550.590550.60104-5.009539.70
5532025.08.04 01:00sell2770.100.590860.591360.58087
5542025.08.04 01:09s/l2770.100.591360.591360.58087-5.009534.70
5552025.08.04 01:09sell2780.100.591190.591690.58120
5562025.08.04 01:14s/l2780.100.591690.591690.58120-5.009529.70
5572025.08.04 01:14sell2790.100.591520.592020.58153
5582025.08.04 01:30close2790.100.591310.592020.581532.109531.80
5592025.08.04 01:30buy2800.100.591310.590810.60130
5602025.08.04 01:44s/l2800.100.590810.590810.60130-5.009526.80
5612025.08.04 01:44buy2810.100.590980.590480.60097
5622025.08.04 03:19s/l2810.100.590480.590480.60097-5.009521.80
5632025.08.04 08:30sell2820.100.591360.591860.58137
5642025.08.04 09:07s/l2820.100.591860.591860.58137-5.009516.80
5652025.08.04 12:30buy2830.100.591730.591230.60172
5662025.08.04 12:49s/l2830.100.591230.591230.60172-5.009511.80
5672025.08.04 12:49buy2840.100.591400.590900.60139
5682025.08.04 13:14s/l2840.100.590900.590900.60139-5.009506.80
5692025.08.04 13:30sell2850.100.590940.591440.58095
5702025.08.04 13:44s/l2850.100.591440.591440.58095-5.009501.80
5712025.08.04 13:44sell2860.100.591270.591770.58128
5722025.08.04 13:49s/l2860.100.591770.591770.58128-5.009496.80
5732025.08.04 13:49sell2870.100.591600.592100.58161
5742025.08.04 14:00close2870.100.591900.592100.58161-3.009493.80
5752025.08.04 14:00buy2880.100.591900.591400.60189
5762025.08.04 14:06s/l2880.100.591400.591400.60189-5.009488.80
5772025.08.04 14:06buy2890.100.591570.591070.60156
5782025.08.04 17:49s/l2890.100.591070.591070.60156-5.009483.80
5792025.08.04 18:00sell2900.100.591160.591660.58117
5802025.08.05 01:30close2900.100.591260.591660.58117-1.009482.80
5812025.08.05 01:30buy2910.100.591260.590760.60125
5822025.08.05 04:18s/l2910.100.590760.590760.60125-5.009477.80
5832025.08.05 05:30sell2920.100.590090.590590.58010
5842025.08.05 13:30close2920.100.589170.590590.580109.209487.00
5852025.08.05 13:30buy2930.100.589170.588670.59916
5862025.08.05 14:18s/l2930.100.588670.588670.59916-5.009482.00
5872025.08.05 14:30sell2940.100.588820.589320.57883
5882025.08.05 15:13s/l2940.100.589320.589320.57883-5.009477.00
5892025.08.05 16:30buy2950.100.590160.589660.60015
5902025.08.05 16:32s/l2950.100.589660.589660.60015-5.009472.00
5912025.08.05 16:32buy2960.100.589830.589330.59982
5922025.08.05 16:39s/l2960.100.589330.589330.59982-5.009467.00
5932025.08.05 16:39buy2970.100.589500.589000.59949
5942025.08.05 16:45s/l2970.100.589000.589000.59949-5.009462.00
5952025.08.05 16:45buy2980.100.589170.588670.59916
5962025.08.05 17:07s/l2980.100.588670.588670.59916-5.009457.00
5972025.08.05 21:30sell2990.100.589590.590090.57960
5982025.08.05 23:30close2990.100.589540.590090.579600.509457.50
5992025.08.05 23:30buy3000.100.589540.589040.59953
6002025.08.06 01:30close3000.100.589280.589040.59953-2.609454.90
6012025.08.06 01:30sell3010.100.589280.589780.57929
6022025.08.06 01:39s/l3010.100.589780.589780.57929-5.009449.90
6032025.08.06 01:39sell3020.100.589610.590110.57962
6042025.08.06 01:44s/l3020.100.590110.590110.57962-5.009444.90
6052025.08.06 01:44sell3030.100.589940.590440.57995
6062025.08.06 01:48s/l3030.100.590440.590440.57995-5.009439.90
6072025.08.06 01:48sell3040.100.590270.590770.58028
6082025.08.06 01:49s/l3040.100.590770.590770.58028-5.009434.90
6092025.08.06 01:49sell3050.100.590600.591100.58061
6102025.08.06 02:00close3050.100.590280.591100.580613.209438.10
6112025.08.06 02:00buy3060.100.590280.589780.60027
6122025.08.06 09:00close3060.100.591650.589780.6002713.709451.80
6132025.08.06 09:00sell3070.100.591650.592150.58166
6142025.08.06 09:18s/l3070.100.592150.592150.58166-5.009446.80
6152025.08.06 09:18sell3080.100.591980.592480.58199
6162025.08.06 10:00close3080.100.592000.592480.58199-0.209446.60
6172025.08.06 10:00buy3090.100.592000.591500.60199
6182025.08.06 10:30close3090.100.592160.591500.601991.609448.20
6192025.08.06 10:30sell3100.100.592160.592660.58217
6202025.08.06 11:00close3100.100.592520.592660.58217-3.609444.60
6212025.08.06 11:00buy3110.100.592520.592020.60251
6222025.08.06 11:13s/l3110.100.592020.592020.60251-5.009439.60
6232025.08.06 11:13buy3120.100.592190.591690.60218
6242025.08.06 11:19s/l3120.100.591690.591690.60218-5.009434.60
6252025.08.06 11:19buy3130.100.591860.591360.60185
6262025.08.06 11:30close3130.100.591620.591360.60185-2.409432.20
6272025.08.06 11:30sell3140.100.591620.592120.58163
6282025.08.06 11:49s/l3140.100.592120.592120.58163-5.009427.20
6292025.08.06 11:49sell3150.100.591950.592450.58196
6302025.08.06 12:19s/l3150.100.592450.592450.58196-5.009422.20
6312025.08.06 12:30buy3160.100.592280.591780.60227
6322025.08.06 17:30close3160.100.592640.591780.602273.609425.80
6332025.08.06 17:30sell3170.100.592640.593140.58265
6342025.08.06 18:13s/l3170.100.593140.593140.58265-5.009420.80
6352025.08.06 19:00buy3180.100.593820.593320.60381
6362025.08.06 19:19s/l3180.100.593320.593320.60381-5.009415.80
6372025.08.06 19:19buy3190.100.593490.592990.60348
6382025.08.06 19:44s/l3190.100.592990.592990.60348-5.009410.80
6392025.08.06 20:00sell3200.100.593000.593500.58301
6402025.08.06 20:14s/l3200.100.593500.593500.58301-5.009405.80
6412025.08.06 20:14sell3210.100.593330.593830.58334
6422025.08.06 20:48s/l3210.100.593830.593830.58334-5.009400.80
6432025.08.06 21:00buy3220.100.593670.593170.60366
6442025.08.06 22:49s/l3220.100.593170.593170.60366-5.009395.80
6452025.08.06 23:00sell3230.100.593320.593820.58333
6462025.08.07 02:00close3230.100.593370.593820.58333-0.509395.30
6472025.08.07 02:00buy3240.100.593370.592870.60336
6482025.08.07 02:44s/l3240.100.592870.592870.60336-5.009390.30
6492025.08.07 03:00sell3250.100.592670.593170.58268
6502025.08.07 04:13s/l3250.100.593170.593170.58268-5.009385.30
6512025.08.07 05:00buy3260.100.594090.593590.60408
6522025.08.07 05:31s/l3260.100.593590.593590.60408-5.009380.30
6532025.08.07 13:00sell3270.100.595020.595520.58503
6542025.08.07 13:39s/l3270.100.595520.595520.58503-5.009375.30
6552025.08.07 14:00buy3280.100.595650.595150.60564
6562025.08.07 14:18s/l3280.100.595150.595150.60564-5.009370.30
6572025.08.07 14:18buy3290.100.595320.594820.60531
6582025.08.07 14:19s/l3290.100.594820.594820.60531-5.009365.30
6592025.08.07 14:19buy3300.100.594990.594490.60498
6602025.08.07 14:36s/l3300.100.594490.594490.60498-5.009360.30
6612025.08.07 15:00sell3310.100.594990.595490.58500
6622025.08.07 15:14s/l3310.100.595490.595490.58500-5.009355.30
6632025.08.07 15:14sell3320.100.595320.595820.58533
6642025.08.07 15:30close3320.100.595550.595820.58533-2.309353.00
6652025.08.07 15:30buy3330.100.595550.595050.60554
6662025.08.07 15:49s/l3330.100.595050.595050.60554-5.009348.00
6672025.08.07 15:49buy3340.100.595220.594720.60521
6682025.08.07 17:09s/l3340.100.594720.594720.60521-5.009343.00
6692025.08.07 17:30sell3350.100.594260.594760.58427
6702025.08.07 19:18s/l3350.100.594760.594760.58427-5.009338.00
6712025.08.07 19:30buy3360.100.594760.594260.60475
6722025.08.07 19:44s/l3360.100.594260.594260.60475-5.009333.00
6732025.08.07 19:44buy3370.100.594430.593930.60442
6742025.08.07 21:30close3370.100.594260.593930.60442-1.709331.30
6752025.08.07 21:30sell3380.100.594260.594760.58427
6762025.08.07 22:32s/l3380.100.594760.594760.58427-5.009326.30
6772025.08.07 23:00buy3390.100.595770.595270.60576
6782025.08.08 00:09s/l3390.100.595270.595270.60576-5.009321.30
6792025.08.08 08:30sell3400.100.595520.596020.58553
6802025.08.08 09:08s/l3400.100.596020.596020.58553-5.009316.30
6812025.08.08 09:30buy3410.100.595860.595360.60585
6822025.08.08 11:44s/l3410.100.595360.595360.60585-5.009311.30
6832025.08.08 12:00sell3420.100.595160.595660.58517
6842025.08.08 12:18s/l3420.100.595660.595660.58517-5.009306.30
6852025.08.08 12:18sell3430.100.595490.595990.58550
6862025.08.08 13:00close3430.100.595680.595990.58550-1.909304.40
6872025.08.08 13:00buy3440.100.595680.595180.60567
6882025.08.08 15:14s/l3440.100.595180.595180.60567-5.009299.40
6892025.08.08 15:30sell3450.100.595280.595780.58529
6902025.08.08 16:09s/l3450.100.595780.595780.58529-5.009294.40
6912025.08.08 16:30buy3460.100.596250.595750.60624
6922025.08.08 16:54s/l3460.100.595750.595750.60624-5.009289.40
6932025.08.08 16:54buy3470.100.595920.595420.60591
6942025.08.08 17:19s/l3470.100.595420.595420.60591-5.009284.40
6952025.08.08 17:30sell3480.100.595330.595830.58534
6962025.08.08 18:19s/l3480.100.595830.595830.58534-5.009279.40
6972025.08.08 20:30buy3490.100.595780.595280.60577
6982025.08.08 21:06s/l3490.100.595280.595280.60577-5.009274.40
6992025.08.08 22:30sell3500.100.594820.595320.58483
7002025.08.08 23:19s/l3500.100.595320.595320.58483-5.009269.40
7012025.08.11 01:30buy3510.100.595310.594810.60530
7022025.08.11 02:43s/l3510.100.594810.594810.60530-5.009264.40
7032025.08.11 03:00sell3520.100.594630.595130.58464
7042025.08.11 04:18s/l3520.100.595130.595130.58464-5.009259.40
7052025.08.11 05:00buy3530.100.595430.594930.60542
7062025.08.11 06:01s/l3530.100.594930.594930.60542-5.009254.40
7072025.08.11 08:30sell3540.100.594990.595490.58500
7082025.08.11 09:00s/l3540.100.595490.595490.58500-5.009249.40
7092025.08.11 09:30buy3550.100.595320.594820.60531
7102025.08.11 09:47s/l3550.100.594820.594820.60531-5.009244.40
7112025.08.11 09:47buy3560.100.594990.594490.60498
7122025.08.11 10:00close3560.100.594640.594490.60498-3.509240.90
7132025.08.11 10:00sell3570.100.594640.595140.58465
7142025.08.11 19:00close3570.100.593530.595140.5846511.109252.00
7152025.08.11 19:00buy3580.100.593530.593030.60352
7162025.08.11 20:18s/l3580.100.593030.593030.60352-5.009247.00
7172025.08.11 20:30sell3590.100.593260.593760.58327
7182025.08.11 20:49s/l3590.100.593760.593760.58327-5.009242.00
7192025.08.11 20:49sell3600.100.593590.594090.58360
7202025.08.11 21:00close3600.100.593710.594090.58360-1.209240.80
7212025.08.11 21:00buy3610.100.593710.593210.60370
7222025.08.11 22:33s/l3610.100.593210.593210.60370-5.009235.80
7232025.08.11 23:00sell3620.100.593510.594010.58352
7242025.08.11 23:19s/l3620.100.594010.594010.58352-5.009230.80
7252025.08.11 23:19sell3630.100.593840.594340.58385
7262025.08.11 23:30close3630.100.594030.594340.58385-1.909228.90
7272025.08.11 23:30buy3640.100.594030.593530.60402
7282025.08.12 00:00s/l3640.100.593530.593530.60402-5.009223.90
7292025.08.12 00:30sell3650.100.593370.593870.58338
7302025.08.12 00:38s/l3650.100.593870.593870.58338-5.009218.90
7312025.08.12 00:38sell3660.100.593700.594200.58371
7322025.08.12 01:00close3660.100.593810.594200.58371-1.109217.80
7332025.08.12 01:00buy3670.100.593810.593310.60380
7342025.08.12 07:19s/l3670.100.593310.593310.60380-5.009212.80
7352025.08.12 07:30sell3680.100.593420.593920.58343
7362025.08.12 07:49s/l3680.100.593920.593920.58343-5.009207.80
7372025.08.12 07:49sell3690.100.593750.594250.58376
7382025.08.12 11:00close3690.100.593460.594250.583762.909210.70
7392025.08.12 11:00buy3700.100.593460.592960.60345
7402025.08.12 11:13s/l3700.100.592960.592960.60345-5.009205.70
7412025.08.12 11:13buy3710.100.593130.592630.60312
7422025.08.12 11:19s/l3710.100.592630.592630.60312-5.009200.70
7432025.08.12 11:19buy3720.100.592800.592300.60279
7442025.08.12 11:30close3720.100.592600.592300.60279-2.009198.70
7452025.08.12 11:30sell3730.100.592600.593100.58261
7462025.08.12 15:39s/l3730.100.593100.593100.58261-5.009193.70
7472025.08.12 16:00buy3740.100.593790.593290.60378
7482025.08.12 16:09s/l3740.100.593290.593290.60378-5.009188.70
7492025.08.12 16:09buy3750.100.593460.592960.60345
7502025.08.12 16:14s/l3750.100.592960.592960.60345-5.009183.70
7512025.08.12 16:14buy3760.100.593130.592630.60312
7522025.08.12 16:18s/l3760.100.592630.592630.60312-5.009178.70
7532025.08.12 16:18buy3770.100.592800.592300.60279
7542025.08.12 16:19s/l3770.100.592300.592300.60279-5.009173.70
7552025.08.12 16:19buy3780.100.592470.591970.60246
7562025.08.12 23:30close3780.100.595390.591970.6024629.209202.90
7572025.08.12 23:30sell3790.100.595390.595890.58540
7582025.08.13 01:30close3790.100.595570.595890.58540-1.809201.10
7592025.08.13 01:30buy3800.100.595570.595070.60556
7602025.08.13 03:30s/l3800.100.595070.595070.60556-5.009196.10
7612025.08.13 04:30sell3810.100.594550.595050.58456
7622025.08.13 05:14s/l3810.100.595050.595050.58456-5.009191.10
7632025.08.13 06:00buy3820.100.595980.595480.60597
7642025.08.13 08:18s/l3820.100.595480.595480.60597-5.009186.10
7652025.08.13 08:30sell3830.100.595490.595990.58550
7662025.08.13 09:09s/l3830.100.595990.595990.58550-5.009181.10
7672025.08.13 09:30buy3840.100.596340.595840.60633
7682025.08.13 16:00close3840.100.597680.595840.6063313.409194.50
7692025.08.13 16:00sell3850.100.597680.598180.58769
7702025.08.13 16:44s/l3850.100.598180.598180.58769-5.009189.50
7712025.08.13 17:00buy3860.100.598120.597620.60811
7722025.08.13 18:18s/l3860.100.597620.597620.60811-5.009184.50
7732025.08.13 20:30sell3870.100.597420.597920.58743
7742025.08.13 23:30close3870.100.597850.597920.58743-4.309180.20
7752025.08.13 23:30buy3880.100.597850.597350.60784
7762025.08.13 23:55s/l3880.100.597350.597350.60784-5.009175.20
7772025.08.13 23:55buy3890.100.597520.597020.60751
7782025.08.14 00:14s/l3890.100.597020.597020.60751-5.009170.20
7792025.08.14 00:30sell3900.100.596970.597470.58698
7802025.08.14 00:45s/l3900.100.597470.597470.58698-5.009165.20
7812025.08.14 00:45sell3910.100.597300.597800.58731
7822025.08.14 02:00close3910.100.597700.597800.58731-4.009161.20
7832025.08.14 02:00buy3920.100.597700.597200.60769
7842025.08.14 07:01s/l3920.100.597200.597200.60769-5.009156.20
7852025.08.14 07:30sell3930.100.597430.597930.58744
7862025.08.14 07:48s/l3930.100.597930.597930.58744-5.009151.20
7872025.08.14 07:48sell3940.100.597760.598260.58777
7882025.08.14 08:00close3940.100.597840.598260.58777-0.809150.40
7892025.08.14 08:00buy3950.100.597840.597340.60783
7902025.08.14 08:14s/l3950.100.597340.597340.60783-5.009145.40
7912025.08.14 08:14buy3960.100.597510.597010.60750
7922025.08.14 08:19s/l3960.100.597010.597010.60750-5.009140.40
7932025.08.14 08:19buy3970.100.597180.596680.60717
7942025.08.14 08:49s/l3970.100.596680.596680.60717-5.009135.40
7952025.08.14 09:00sell3980.100.596690.597190.58670
7962025.08.14 09:18s/l3980.100.597190.597190.58670-5.009130.40
7972025.08.14 09:18sell3990.100.597020.597520.58703
7982025.08.14 23:00close3990.100.592110.597520.5870349.109179.50
7992025.08.14 23:00buy4000.100.592110.591610.60210
8002025.08.14 23:15s/l4000.100.591610.591610.60210-5.009174.50
8012025.08.14 23:15buy4010.100.591780.591280.60177
8022025.08.15 00:00close4010.100.591450.591280.60177-3.309171.20
8032025.08.15 00:00sell4020.100.591450.591950.58146
8042025.08.15 00:19s/l4020.100.591950.591950.58146-5.009166.20
8052025.08.15 00:19sell4030.100.591790.592290.58180
8062025.08.15 00:49s/l4030.100.592290.592290.58180-5.009161.20
8072025.08.15 03:00buy4040.100.592120.591620.60211
8082025.08.15 03:30close4040.100.591780.591620.60211-3.409157.80
8092025.08.15 03:30sell4050.100.591780.592280.58179
8102025.08.15 03:48s/l4050.100.592280.592280.58179-5.009152.80
8112025.08.15 03:48sell4060.100.592110.592610.58212
8122025.08.15 04:30close4060.100.592130.592610.58212-0.209152.60
8132025.08.15 04:30buy4070.100.592130.591630.60212
8142025.08.15 05:09s/l4070.100.591630.591630.60212-5.009147.60
8152025.08.15 05:30sell4080.100.590920.591420.58093
8162025.08.15 05:43s/l4080.100.591420.591420.58093-5.009142.60
8172025.08.15 05:43sell4090.100.591250.591750.58126
8182025.08.15 05:49s/l4090.100.591750.591750.58126-5.009137.60
8192025.08.15 05:49sell4100.100.591580.592080.58159
8202025.08.15 06:02s/l4100.100.592080.592080.58159-5.009132.60
8212025.08.15 06:30buy4110.100.592490.591990.60248
8222025.08.15 07:44s/l4110.100.591990.591990.60248-5.009127.60
8232025.08.15 08:00sell4120.100.592020.592520.58203
8242025.08.15 09:44s/l4120.100.592520.592520.58203-5.009122.60
8252025.08.15 11:00buy4130.100.592950.592450.60294
8262025.08.15 12:44s/l4130.100.592450.592450.60294-5.009117.60
8272025.08.15 13:00sell4140.100.592320.592820.58233
8282025.08.15 13:48s/l4140.100.592820.592820.58233-5.009112.60
8292025.08.15 14:00buy4150.100.592870.592370.60286
8302025.08.15 15:14s/l4150.100.592370.592370.60286-5.009107.60
8312025.08.15 15:30sell4160.100.592130.592630.58214
8322025.08.15 15:43s/l4160.100.592630.592630.58214-5.009102.60
8332025.08.15 15:43sell4170.100.592460.592960.58247
8342025.08.15 15:44s/l4170.100.592960.592960.58247-5.009097.60
8352025.08.15 15:44sell4180.100.592790.593290.58280
8362025.08.15 15:49s/l4180.100.593290.593290.58280-5.009092.60
8372025.08.15 15:49sell4190.100.593120.593620.58313
8382025.08.15 16:30close4190.100.593020.593620.583131.009093.60
8392025.08.15 16:30buy4200.100.593020.592520.60301
8402025.08.15 19:00close4200.100.592780.592520.60301-2.409091.20
8412025.08.15 19:00sell4210.100.592780.593280.58279
8422025.08.15 23:30close4210.100.592470.593280.582793.109094.30
8432025.08.15 23:30buy4220.100.592470.591970.60246
8442025.08.18 00:00close4220.100.592370.591970.60246-1.009093.30
8452025.08.18 00:00sell4230.100.592370.592870.58238
8462025.08.18 01:43s/l4230.100.592870.592870.58238-5.009088.30
8472025.08.18 02:00buy4240.100.592980.592480.60297
8482025.08.18 02:19s/l4240.100.592480.592480.60297-5.009083.30
8492025.08.18 02:19buy4250.100.592650.592150.60264
8502025.08.18 13:00close4250.100.593660.592150.6026410.109093.40
8512025.08.18 13:00sell4260.100.593660.594160.58367
8522025.08.18 13:32s/l4260.100.594160.594160.58367-5.009088.40
8532025.08.18 23:00buy4270.100.592520.592020.60251
8542025.08.18 23:30close4270.100.592230.592020.60251-2.909085.50
8552025.08.18 23:30sell4280.100.592230.592730.58224
8562025.08.19 01:15s/l4280.100.592730.592730.58224-5.009080.50
8572025.08.19 03:30buy4290.100.592640.592140.60263
8582025.08.19 04:19s/l4290.100.592140.592140.60263-5.009075.50
8592025.08.19 04:30sell4300.100.591750.592250.58176
8602025.08.19 04:43s/l4300.100.592250.592250.58176-5.009070.50
8612025.08.19 04:43sell4310.100.592080.592580.58209
8622025.08.19 04:49s/l4310.100.592580.592580.58209-5.009065.50
8632025.08.19 04:49sell4320.100.592410.592910.58242
8642025.08.19 06:18s/l4320.100.592910.592910.58242-5.009060.50
8652025.08.19 06:30buy4330.100.592770.592270.60276
8662025.08.19 06:48s/l4330.100.592270.592270.60276-5.009055.50
8672025.08.19 06:48buy4340.100.592440.591940.60243
8682025.08.19 07:30close4340.100.592190.591940.60243-2.509053.00
8692025.08.19 07:30sell4350.100.592190.592690.58220
8702025.08.19 07:38s/l4350.100.592690.592690.58220-5.009048.00
8712025.08.19 07:38sell4360.100.592520.593020.58253
8722025.08.19 08:00close4360.100.592650.593020.58253-1.309046.70
8732025.08.19 08:00buy4370.100.592650.592150.60264
8742025.08.19 08:43s/l4370.100.592150.592150.60264-5.009041.70
8752025.08.19 09:00sell4380.100.591670.592170.58168
8762025.08.19 09:19s/l4380.100.592170.592170.58168-5.009036.70
8772025.08.19 09:19sell4390.100.592000.592500.58201
8782025.08.19 09:43s/l4390.100.592500.592500.58201-5.009031.70
8792025.08.19 10:00buy4400.100.592730.592230.60272
8802025.08.19 10:19s/l4400.100.592230.592230.60272-5.009026.70
8812025.08.19 10:19buy4410.100.592400.591900.60239
8822025.08.19 10:48s/l4410.100.591900.591900.60239-5.009021.70
8832025.08.19 11:00sell4420.100.592070.592570.58208
8842025.08.19 12:30close4420.100.592270.592570.58208-2.009019.70
8852025.08.19 12:30buy4430.100.592270.591770.60226
8862025.08.19 16:00close4430.100.592110.591770.60226-1.609018.10
8872025.08.19 16:00sell4440.100.592110.592610.58212
8882025.08.20 10:44t/p4440.100.582120.592610.5821299.909118.00
8892025.08.20 16:00buy4450.100.583760.583260.59375
8902025.08.20 16:14s/l4450.100.583260.583260.59375-5.009113.00
8912025.08.20 16:14buy4460.100.583430.582930.59342
8922025.08.20 16:19s/l4460.100.582930.582930.59342-5.009108.00
8932025.08.20 16:19buy4470.100.583100.582600.59309
8942025.08.20 16:30close4470.100.583240.582600.593091.409109.40
8952025.08.20 16:30sell4480.100.583240.583740.57325
8962025.08.20 18:30close4480.100.583430.583740.57325-1.909107.50
8972025.08.20 18:30buy4490.100.583430.582930.59342
8982025.08.20 18:39s/l4490.100.582930.582930.59342-5.009102.50
8992025.08.20 18:39buy4500.100.583100.582600.59309
9002025.08.20 18:43s/l4500.100.582600.582600.59309-5.009097.50
9012025.08.20 18:43buy4510.100.582770.582270.59276
9022025.08.20 18:48s/l4510.100.582270.582270.59276-5.009092.50
9032025.08.20 18:48buy4520.100.582440.581940.59243
9042025.08.20 18:49s/l4520.100.581940.581940.59243-5.009087.50
9052025.08.20 18:49buy4530.100.582110.581610.59210
9062025.08.20 19:00close4530.100.582030.581610.59210-0.809086.70
9072025.08.20 19:00sell4540.100.582030.582530.57204
9082025.08.20 19:02s/l4540.100.582530.582530.57204-5.009081.70
9092025.08.20 19:02sell4550.100.582360.582860.57237
9102025.08.20 19:14s/l4550.100.582860.582860.57237-5.009076.70
9112025.08.20 19:14sell4560.100.582690.583190.57270
9122025.08.20 20:14s/l4560.100.583190.583190.57270-5.009071.70
9132025.08.20 20:30buy4570.100.583200.582700.59319
9142025.08.20 21:18s/l4570.100.582700.582700.59319-5.009066.70
9152025.08.20 23:30sell4580.100.582030.582530.57204
9162025.08.20 23:48s/l4580.100.582530.582530.57204-5.009061.70
9172025.08.20 23:48sell4590.100.582360.582860.57237
9182025.08.21 02:00close4590.100.582510.582860.57237-1.509060.20
9192025.08.21 02:00buy4600.100.582510.582010.59250
9202025.08.21 02:06s/l4600.100.582010.582010.59250-5.009055.20
9212025.08.21 02:06buy4610.100.582180.581680.59217
9222025.08.21 03:49s/l4610.100.581680.581680.59217-5.009050.20
9232025.08.21 04:00sell4620.100.582050.582550.57206
9242025.08.21 04:39s/l4620.100.582550.582550.57206-5.009045.20
9252025.08.21 05:00buy4630.100.583160.582660.59315
9262025.08.21 05:14s/l4630.100.582660.582660.59315-5.009040.20
9272025.08.21 05:14buy4640.100.582830.582330.59282
9282025.08.21 05:32s/l4640.100.582330.582330.59282-5.009035.20
9292025.08.21 06:00sell4650.100.581840.582340.57185
9302025.08.21 08:44s/l4650.100.582340.582340.57185-5.009030.20
9312025.08.21 09:30buy4660.100.582570.582070.59256
9322025.08.21 09:44s/l4660.100.582070.582070.59256-5.009025.20
9332025.08.21 09:44buy4670.100.582240.581740.59223
9342025.08.21 09:49s/l4670.100.581740.581740.59223-5.009020.20
9352025.08.21 09:49buy4680.100.581910.581410.59190
9362025.08.21 10:00close4680.100.581960.581410.591900.509020.70
9372025.08.21 10:00sell4690.100.581960.582460.57197
9382025.08.21 11:44s/l4690.100.582460.582460.57197-5.009015.70
9392025.08.21 12:00buy4700.100.582500.582000.59249
9402025.08.21 14:56s/l4700.100.582000.582000.59249-5.009010.70
9412025.08.21 15:00sell4710.100.581980.582480.57199
9422025.08.21 15:14s/l4710.100.582480.582480.57199-5.009005.70
9432025.08.21 15:14sell4720.100.582310.582810.57232
9442025.08.21 15:31s/l4720.100.582810.582810.57232-5.009000.70
9452025.08.21 21:00buy4730.100.582150.581650.59214
9462025.08.21 22:14s/l4730.100.581650.581650.59214-5.008995.70
9472025.08.21 22:30sell4740.100.581540.582040.57155
9482025.08.21 23:37s/l4740.100.582040.582040.57155-5.008990.70
9492025.08.22 01:00buy4750.100.581810.581310.59180
9502025.08.22 03:30close4750.100.581560.581310.59180-2.508988.20
9512025.08.22 03:30sell4760.100.581560.582060.57157
9522025.08.22 04:49s/l4760.100.582060.582060.57157-5.008983.20
9532025.08.22 12:00buy4770.100.581420.580920.59141
9542025.08.22 12:18s/l4770.100.580920.580920.59141-5.008978.20
9552025.08.22 12:18buy4780.100.581090.580590.59108
9562025.08.22 12:44s/l4780.100.580590.580590.59108-5.008973.20
9572025.08.22 13:00sell4790.100.580370.580870.57038
9582025.08.22 14:45s/l4790.100.580870.580870.57038-5.008968.20
9592025.08.22 15:30buy4800.100.581020.580520.59101
9602025.08.22 23:00close4800.100.586480.580520.5910154.609022.80
9612025.08.22 23:00sell4810.100.586480.586980.57649
9622025.08.22 23:30close4810.100.586790.586980.57649-3.109019.70
9632025.08.22 23:30buy4820.100.586790.586290.59678
9642025.08.25 00:00s/l4820.100.586290.586290.59678-5.009014.70
9652025.08.25 00:30sell4830.100.586430.586930.57644
9662025.08.25 01:00close4830.100.586610.586930.57644-1.809012.90
9672025.08.25 01:00buy4840.100.586610.586110.59660
9682025.08.25 01:39s/l4840.100.586110.586110.59660-5.009007.90
9692025.08.25 03:30sell4850.100.586210.586710.57622
9702025.08.25 04:06s/l4850.100.586710.586710.57622-5.009002.90
9712025.08.25 06:30buy4860.100.586290.585790.59628
9722025.08.25 12:30close4860.100.586220.585790.59628-0.709002.20
9732025.08.25 12:30sell4870.100.586220.586720.57623
9742025.08.25 14:18s/l4870.100.586720.586720.57623-5.008997.20
9752025.08.25 15:00buy4880.100.587360.586860.59735
9762025.08.25 15:18s/l4880.100.586860.586860.59735-5.008992.20
9772025.08.25 15:18buy4890.100.587030.586530.59702
9782025.08.25 15:49s/l4890.100.586530.586530.59702-5.008987.20
9792025.08.25 16:00sell4900.100.586370.586870.57638
9802025.08.25 16:19s/l4900.100.586870.586870.57638-5.008982.20
9812025.08.25 16:19sell4910.100.586700.587200.57671
9822025.08.25 16:44s/l4910.100.587200.587200.57671-5.008977.20
9832025.08.25 17:00buy4920.100.587300.586800.59729
9842025.08.25 18:39s/l4920.100.586800.586800.59729-5.008972.20
9852025.08.25 19:00sell4930.100.586540.587040.57655
9862025.08.26 08:30close4930.100.584110.587040.5765524.308996.50
9872025.08.26 08:30buy4940.100.584110.583610.59410
9882025.08.26 09:14s/l4940.100.583610.583610.59410-5.008991.50
9892025.08.26 09:30sell4950.100.583910.584410.57392
9902025.08.26 09:43s/l4950.100.584410.584410.57392-5.008986.50
9912025.08.26 09:43sell4960.100.584240.584740.57425
9922025.08.26 10:00close4960.100.584240.584740.574250.008986.50
9932025.08.26 10:00buy4970.100.584240.583740.59423
9942025.08.26 10:01s/l4970.100.583740.583740.59423-5.008981.50
9952025.08.26 10:01buy4980.100.583910.583410.59390
9962025.08.26 10:30close4980.100.584140.583410.593902.308983.80
9972025.08.26 10:30sell4990.100.584140.584640.57415
9982025.08.26 10:49s/l4990.100.584640.584640.57415-5.008978.80
9992025.08.26 10:49sell5000.100.584470.584970.57448
10002025.08.26 11:00close5000.100.584360.584970.574481.108979.90
10012025.08.26 11:00buy5010.100.584360.583860.59435
10022025.08.26 11:19s/l5010.100.583860.583860.59435-5.008974.90
10032025.08.26 11:19buy5020.100.584030.583530.59402
10042025.08.26 11:30close5020.100.584160.583530.594021.308976.20
10052025.08.26 11:30sell5030.100.584160.584660.57417
10062025.08.26 12:14s/l5030.100.584660.584660.57417-5.008971.20
10072025.08.26 12:30buy5040.100.584730.584230.59472
10082025.08.26 21:30close5040.100.585880.584230.5947211.508982.70
10092025.08.26 21:30sell5050.100.585880.586380.57589
10102025.08.26 21:49s/l5050.100.586380.586380.57589-5.008977.70
10112025.08.26 21:49sell5060.100.586210.586710.57622
10122025.08.26 22:00close5060.100.586140.586710.576220.708978.40
10132025.08.26 22:00buy5070.100.586140.585640.59613
10142025.08.26 23:30close5070.100.585860.585640.59613-2.808975.60
10152025.08.26 23:30sell5080.100.585860.586360.57587
10162025.08.27 00:00close5080.100.586130.586360.57587-2.708972.90
10172025.08.27 00:00buy5090.100.586130.585630.59612
10182025.08.27 00:13s/l5090.100.585630.585630.59612-5.008967.90
10192025.08.27 00:13buy5100.100.585800.585300.59579
10202025.08.27 00:18s/l5100.100.585300.585300.59579-5.008962.90
10212025.08.27 00:18buy5110.100.585470.584970.59546
10222025.08.27 00:20s/l5110.100.584970.584970.59546-5.008957.90
10232025.08.27 00:20buy5120.100.585140.584640.59513
10242025.08.27 00:30close5120.100.585710.584640.595135.708963.60
10252025.08.27 00:30sell5130.100.585710.586210.57572
10262025.08.27 01:19s/l5130.100.586210.586210.57572-5.008958.60
10272025.08.27 01:30buy5140.100.586410.585910.59640
10282025.08.27 02:39s/l5140.100.585910.585910.59640-5.008953.60
10292025.08.27 03:00sell5150.100.585610.586110.57562
10302025.08.27 03:19s/l5150.100.586110.586110.57562-5.008948.60
10312025.08.27 03:19sell5160.100.585940.586440.57595
10322025.08.27 18:00close5160.100.583910.586440.5759520.308968.90
10332025.08.27 18:00buy5170.100.583910.583410.59390
10342025.08.28 00:30close5170.100.585220.583410.5939013.108982.00
10352025.08.28 00:30sell5180.100.585220.585720.57523
10362025.08.28 00:56s/l5180.100.585720.585720.57523-5.008977.00
10372025.08.28 00:56sell5190.100.585550.586050.57556
10382025.08.28 01:30close5190.100.585820.586050.57556-2.708974.30
10392025.08.28 01:30buy5200.100.585820.585320.59581
10402025.08.28 08:30close5200.100.585660.585320.59581-1.608972.70
10412025.08.28 08:30sell5210.100.585660.586160.57567
10422025.08.28 09:13s/l5210.100.586160.586160.57567-5.008967.70
10432025.08.28 09:30buy5220.100.586210.585710.59620
10442025.08.28 09:49s/l5220.100.585710.585710.59620-5.008962.70
10452025.08.28 09:49buy5230.100.585880.585380.59587
10462025.08.28 10:30close5230.100.585890.585380.595870.108962.80
10472025.08.28 10:30sell5240.100.585890.586390.57590
10482025.08.28 11:43s/l5240.100.586390.586390.57590-5.008957.80
10492025.08.28 12:00buy5250.100.586730.586230.59672
10502025.08.28 17:00close5250.100.586840.586230.596721.108958.90
10512025.08.28 17:00sell5260.100.586840.587340.57685
10522025.08.28 17:09s/l5260.100.587340.587340.57685-5.008953.90
10532025.08.28 17:09sell5270.100.587170.587670.57718
10542025.08.28 17:14s/l5270.100.587670.587670.57718-5.008948.90
10552025.08.28 17:14sell5280.100.587500.588000.57751
10562025.08.28 17:18s/l5280.100.588000.588000.57751-5.008943.90
10572025.08.28 17:18sell5290.100.587830.588330.57784
10582025.08.28 17:30close5290.100.588080.588330.57784-2.508941.40
10592025.08.28 17:30buy5300.100.588080.587580.59807
10602025.08.28 17:49s/l5300.100.587580.587580.59807-5.008936.40
10612025.08.28 17:49buy5310.100.587750.587250.59774
10622025.08.28 23:00close5310.100.588400.587250.597746.508942.90
10632025.08.28 23:00sell5320.100.588400.588900.57841
10642025.08.29 03:30close5320.100.588540.588900.57841-1.408941.50
10652025.08.29 03:30buy5330.100.588540.588040.59853
10662025.08.29 13:00close5330.100.588520.588040.59853-0.208941.30
10672025.08.29 13:00sell5340.100.588520.589020.57853
10682025.08.29 13:19s/l5340.100.589020.589020.57853-5.008936.30
10692025.08.29 13:19sell5350.100.588850.589350.57886
10702025.08.29 16:49s/l5350.100.589350.589350.57886-5.008931.30
10712025.08.29 17:00buy5360.100.589220.588720.59921
10722025.09.01 00:00close5360.100.588930.588720.59921-2.908928.40
10732025.09.01 00:00sell5370.100.588930.589430.57894
10742025.09.01 00:44s/l5370.100.589430.589430.57894-5.008923.40
10752025.09.01 01:30buy5380.100.589840.589340.59983
10762025.09.01 01:49s/l5380.100.589340.589340.59983-5.008918.40
10772025.09.01 01:49buy5390.100.589510.589010.59950
10782025.09.01 03:00close5390.100.589530.589010.599500.208918.60
10792025.09.01 03:00sell5400.100.589530.590030.57954
10802025.09.01 03:19s/l5400.100.590030.590030.57954-5.008913.60
10812025.09.01 03:19sell5410.100.589860.590360.57987
10822025.09.01 03:30close5410.100.590050.590360.57987-1.908911.70
10832025.09.01 03:30buy5420.100.590050.589550.60004
10842025.09.01 04:37s/l5420.100.589550.589550.60004-5.008906.70
10852025.09.01 08:00sell5430.100.589980.590480.57999
10862025.09.01 08:30close5430.100.590210.590480.57999-2.308904.40
10872025.09.01 08:30buy5440.100.590210.589710.60020
10882025.09.01 09:14s/l5440.100.589710.589710.60020-5.008899.40
10892025.09.01 09:30sell5450.100.589590.590090.57960
10902025.09.01 09:38s/l5450.100.590090.590090.57960-5.008894.40
10912025.09.01 09:38sell5460.100.589920.590420.57993
10922025.09.01 11:09s/l5460.100.590420.590420.57993-5.008889.40
10932025.09.01 11:30buy5470.100.590730.590230.60072
10942025.09.01 14:00close5470.100.590600.590230.60072-1.308888.10
10952025.09.01 14:00sell5480.100.590600.591100.58061
10962025.09.01 22:30close5480.100.590290.591100.580613.108891.20
10972025.09.01 22:30buy5490.100.590290.589790.60028
10982025.09.01 23:49s/l5490.100.589790.589790.60028-5.008886.20
10992025.09.02 00:30sell5500.100.590150.590650.58016
11002025.09.02 01:30close5500.100.590220.590650.58016-0.708885.50
11012025.09.02 01:30buy5510.100.590220.589720.60021
11022025.09.02 04:15s/l5510.100.589720.589720.60021-5.008880.50
11032025.09.02 04:30sell5520.100.589790.590290.57980
11042025.09.02 17:30close5520.100.587030.590290.5798027.608908.10
11052025.09.02 17:30buy5530.100.587030.586530.59702
11062025.09.02 17:49s/l5530.100.586530.586530.59702-5.008903.10
11072025.09.02 17:49buy5540.100.586700.586200.59669
11082025.09.02 18:18s/l5540.100.586200.586200.59669-5.008898.10
11092025.09.02 18:30sell5550.100.586340.586840.57635
11102025.09.02 20:37s/l5550.100.586840.586840.57635-5.008893.10
11112025.09.02 23:00buy5560.100.586560.586060.59655
11122025.09.03 00:07s/l5560.100.586060.586060.59655-5.008888.10
11132025.09.03 00:30sell5570.100.586240.586740.57625
11142025.09.03 01:16s/l5570.100.586740.586740.57625-5.008883.10
11152025.09.03 01:30buy5580.100.586690.586190.59668
11162025.09.03 01:49s/l5580.100.586190.586190.59668-5.008878.10
11172025.09.03 01:49buy5590.100.586360.585860.59635
11182025.09.03 03:00close5590.100.586030.585860.59635-3.308874.80
11192025.09.03 03:00sell5600.100.586030.586530.57604
11202025.09.03 07:30close5600.100.586140.586530.57604-1.108873.70
11212025.09.03 07:30buy5610.100.586140.585640.59613
11222025.09.03 08:30close5610.100.585760.585640.59613-3.808869.90
11232025.09.03 08:30sell5620.100.585760.586260.57577
11242025.09.03 11:09s/l5620.100.586260.586260.57577-5.008864.90
11252025.09.03 13:30buy5630.100.586400.585900.59639
11262025.09.03 13:43s/l5630.100.585900.585900.59639-5.008859.90
11272025.09.03 13:43buy5640.100.586070.585570.59606
11282025.09.03 13:49s/l5640.100.585570.585570.59606-5.008854.90
11292025.09.03 13:49buy5650.100.585740.585240.59573
11302025.09.03 14:00close5650.100.585960.585240.595732.208857.10
11312025.09.03 14:00sell5660.100.585960.586460.57597
11322025.09.03 14:19s/l5660.100.586460.586460.57597-5.008852.10
11332025.09.03 14:19sell5670.100.586290.586790.57630
11342025.09.03 15:13s/l5670.100.586790.586790.57630-5.008847.10
11352025.09.03 15:30buy5680.100.586650.586150.59664
11362025.09.03 15:31s/l5680.100.586150.586150.59664-5.008842.10
11372025.09.03 15:31buy5690.100.586320.585820.59631
11382025.09.03 16:00close5690.100.586680.585820.596313.608845.70
11392025.09.03 16:00sell5700.100.586680.587180.57669
11402025.09.03 17:00close5700.100.586580.587180.576691.008846.70
11412025.09.03 17:00buy5710.100.586580.586080.59657
11422025.09.03 22:30close5710.100.587410.586080.596578.308855.00
11432025.09.03 22:30sell5720.100.587410.587910.57742
11442025.09.03 23:18s/l5720.100.587910.587910.57742-5.008850.00
11452025.09.03 23:30buy5730.100.588150.587650.59814
11462025.09.04 00:01s/l5730.100.587650.587650.59814-5.008845.00
11472025.09.04 00:30sell5740.100.587150.587650.57716
11482025.09.04 00:42s/l5740.100.587650.587650.57716-5.008840.00
11492025.09.04 00:42sell5750.100.587480.587980.57749
11502025.09.04 01:02s/l5750.100.587980.587980.57749-5.008835.00
11512025.09.04 02:30buy5760.100.587930.587430.59792
11522025.09.04 05:49s/l5760.100.587430.587430.59792-5.008830.00
11532025.09.04 06:30sell5770.100.587500.588000.57751
11542025.09.04 22:00close5770.100.584030.588000.5775134.708864.70
11552025.09.04 22:00buy5780.100.584030.583530.59402
11562025.09.05 15:00close5780.100.587220.583530.5940231.908896.60
11572025.09.05 15:00sell5790.100.587220.587720.57723
11582025.09.05 15:09s/l5790.100.587720.587720.57723-5.008891.60
11592025.09.05 15:09sell5800.100.587550.588050.57756
11602025.09.05 15:18s/l5800.100.588050.588050.57756-5.008886.60
11612025.09.05 15:18sell5810.100.587880.588380.57789
11622025.09.05 15:30close5810.100.587800.588380.577890.808887.40
11632025.09.05 15:30buy5820.100.587800.587300.59779
11642025.09.05 20:30close5820.100.589490.587300.5977916.908904.30
11652025.09.05 20:30sell5830.100.589490.589990.57950
11662025.09.08 00:00close5830.100.589080.589990.579504.108908.40
11672025.09.08 00:00buy5840.100.589080.588580.59907
11682025.09.08 00:18s/l5840.100.588580.588580.59907-5.008903.40
11692025.09.08 00:18buy5850.100.588740.588240.59873
11702025.09.08 00:30close5850.100.588700.588240.59873-0.408903.00
11712025.09.08 00:30sell5860.100.588700.589200.57871
11722025.09.08 00:46s/l5860.100.589200.589200.57871-5.008898.00
11732025.09.08 00:46sell5870.100.589030.589530.57904
11742025.09.08 04:30close5870.100.588870.589530.579041.608899.60
11752025.09.08 04:30buy5880.100.588870.588370.59886
11762025.09.08 20:00close5880.100.593220.588370.5988643.508943.10
11772025.09.08 20:00sell5890.100.593220.593720.58323
11782025.09.08 21:18s/l5890.100.593720.593720.58323-5.008938.10
11792025.09.08 21:30buy5900.100.593820.593320.60381
11802025.09.09 00:15s/l5900.100.593320.593320.60381-5.008933.10
11812025.09.09 00:30sell5910.100.593610.594110.58362
11822025.09.09 01:08s/l5910.100.594110.594110.58362-5.008928.10
11832025.09.09 01:30buy5920.100.594120.593620.60411
11842025.09.09 11:00close5920.100.594440.593620.604113.208931.30
11852025.09.09 11:00sell5930.100.594440.594940.58445
11862025.09.09 11:18s/l5930.100.594940.594940.58445-5.008926.30
11872025.09.09 11:18sell5940.100.594770.595270.58478
11882025.09.09 11:30close5940.100.594980.595270.58478-2.108924.20
11892025.09.09 11:30buy5950.100.594980.594480.60497
11902025.09.09 14:30close5950.100.595180.594480.604972.008926.20
11912025.09.09 14:30sell5960.100.595180.595680.58519
11922025.09.09 17:06s/l5960.100.595680.595680.58519-5.008921.20
11932025.09.10 00:30buy5970.100.592550.592050.60254
11942025.09.10 04:30s/l5970.100.592050.592050.60254-5.008916.20
11952025.09.10 11:30sell5980.100.593480.593980.58349
11962025.09.10 11:57s/l5980.100.593980.593980.58349-5.008911.20
11972025.09.10 11:57sell5990.100.593810.594310.58382
11982025.09.10 12:08s/l5990.100.594310.594310.58382-5.008906.20
11992025.09.10 12:30buy6000.100.594560.594060.60455
12002025.09.10 13:20s/l6000.100.594060.594060.60455-5.008901.20
12012025.09.10 20:00sell6010.100.594610.595110.58462
12022025.09.10 20:03s/l6010.100.595110.595110.58462-5.008896.20
12032025.09.10 20:03sell6020.100.594940.595440.58495
12042025.09.10 21:30close6020.100.595240.595440.58495-3.008893.20
12052025.09.10 21:30buy6030.100.595240.594740.60523
12062025.09.10 21:41s/l6030.100.594740.594740.60523-5.008888.20
12072025.09.10 21:41buy6040.100.594910.594410.60490
12082025.09.10 22:00close6040.100.594590.594410.60490-3.208885.00
12092025.09.10 22:00sell6050.100.594590.595090.58460
12102025.09.11 02:00close6050.100.594560.595090.584600.308885.30
12112025.09.11 02:00buy6060.100.594560.594060.60455
12122025.09.11 02:54s/l6060.100.594060.594060.60455-5.008880.30
12132025.09.11 03:30sell6070.100.593660.594160.58367
12142025.09.11 04:24s/l6070.100.594160.594160.58367-5.008875.30
12152025.09.11 05:00buy6080.100.594460.593960.60445
12162025.09.11 05:18s/l6080.100.593960.593960.60445-5.008870.30
12172025.09.11 05:18buy6090.100.594130.593630.60412
12182025.09.11 05:22s/l6090.100.593630.593630.60412-5.008865.30
12192025.09.11 05:22buy6100.100.593790.593290.60378
12202025.09.11 05:30close6100.100.593520.593290.60378-2.708862.60
12212025.09.11 05:30sell6110.100.593520.594020.58353
12222025.09.11 05:38s/l6110.100.594020.594020.58353-5.008857.60
12232025.09.11 05:38sell6120.100.593850.594350.58386
12242025.09.11 07:00close6120.100.593980.594350.58386-1.308856.30
12252025.09.11 07:00buy6130.100.593980.593480.60397
12262025.09.11 07:25s/l6130.100.593480.593480.60397-5.008851.30
12272025.09.11 07:25buy6140.100.593650.593150.60364
12282025.09.11 07:30close6140.100.593430.593150.60364-2.208849.10
12292025.09.11 07:30sell6150.100.593430.593930.58344
12302025.09.11 15:30s/l6150.100.593930.593930.58344-5.008844.10
12312025.09.11 16:30buy6160.100.594310.593810.60430
12322025.09.11 16:37s/l6160.100.593810.593810.60430-5.008839.10
12332025.09.11 16:37buy6170.100.593980.593480.60397
12342025.09.12 05:00close6170.100.596960.593480.6039729.808868.90
12352025.09.12 05:00sell6180.100.596960.597460.58697
12362025.09.12 06:00close6180.100.597260.597460.58697-3.008865.90
12372025.09.12 06:00buy6190.100.597260.596760.60725
12382025.09.12 07:00close6190.100.596970.596760.60725-2.908863.00
12392025.09.12 07:00sell6200.100.596970.597470.58698
12402025.09.12 10:23s/l6200.100.597470.597470.58698-5.008858.00
12412025.09.12 17:30buy6210.100.595800.595300.60579
12422025.09.12 17:38s/l6210.100.595300.595300.60579-5.008853.00
12432025.09.12 17:38buy6220.100.595470.594970.60546
12442025.09.12 17:42s/l6220.100.594970.594970.60546-5.008848.00
12452025.09.12 17:42buy6230.100.595140.594640.60513
12462025.09.12 18:00close6230.100.595260.594640.605131.208849.20
12472025.09.12 18:00sell6240.100.595260.595760.58527
12482025.09.12 20:00close6240.100.595330.595760.58527-0.708848.50
12492025.09.12 20:00buy6250.100.595330.594830.60532
12502025.09.12 23:30close6250.100.595420.594830.605320.908849.40
12512025.09.12 23:30sell6260.100.595420.595920.58543
12522025.09.15 04:30close6260.100.595590.595920.58543-1.708847.70
12532025.09.15 04:30buy6270.100.595590.595090.60558
12542025.09.15 09:00close6270.100.595790.595090.605582.008849.70
12552025.09.15 09:00sell6280.100.595790.596290.58580
12562025.09.15 10:24s/l6280.100.596290.596290.58580-5.008844.70
12572025.09.15 11:00buy6290.100.596370.595870.60636
12582025.09.15 11:03s/l6290.100.595870.595870.60636-5.008839.70
12592025.09.15 11:03buy6300.100.596040.595540.60603
12602025.09.15 11:30close6300.100.596100.595540.606030.608840.30
12612025.09.15 11:30sell6310.100.596100.596600.58611
12622025.09.15 15:00close6310.100.596270.596600.58611-1.708838.60
12632025.09.15 15:00buy6320.100.596270.595770.60626
12642025.09.15 17:00close6320.100.595940.595770.60626-3.308835.30
12652025.09.15 17:00sell6330.100.595940.596440.58595
12662025.09.15 18:06s/l6330.100.596440.596440.58595-5.008830.30
12672025.09.15 18:30buy6340.100.596660.596160.60665
12682025.09.16 00:00close6340.100.596980.596160.606653.208833.50
12692025.09.16 00:00sell6350.100.596980.597480.58699
12702025.09.16 07:00close6350.100.596780.597480.586992.008835.50
12712025.09.16 07:00buy6360.100.596780.596280.60677
12722025.09.16 07:02s/l6360.100.596280.596280.60677-5.008830.50
12732025.09.16 07:02buy6370.100.596450.595950.60644
12742025.09.16 07:30close6370.100.596300.595950.60644-1.508829.00
12752025.09.16 07:30sell6380.100.596300.596800.58631
12762025.09.16 08:20s/l6380.100.596800.596800.58631-5.008824.00
12772025.09.16 08:30buy6390.100.597060.596560.60705
12782025.09.16 08:45s/l6390.100.596560.596560.60705-5.008819.00
12792025.09.16 08:45buy6400.100.596730.596230.60672
12802025.09.16 12:00close6400.100.596640.596230.60672-0.908818.10
12812025.09.16 12:00sell6410.100.596640.597140.58665
12822025.09.16 12:10s/l6410.100.597140.597140.58665-5.008813.10
12832025.09.16 12:10sell6420.100.596970.597470.58698
12842025.09.16 12:30close6420.100.597450.597470.58698-4.808808.30
12852025.09.16 12:30buy6430.100.597450.596950.60744
12862025.09.16 13:04s/l6430.100.596950.596950.60744-5.008803.30
12872025.09.17 00:31sell6440.100.597720.598220.58773
12882025.09.17 00:32s/l6440.100.598220.598220.58773-5.008798.30
12892025.09.17 00:32sell6450.100.598050.598550.58806
12902025.09.17 00:37s/l6450.100.598550.598550.58806-5.008793.30
12912025.09.17 00:37sell6460.100.598380.598880.58839
12922025.09.17 01:00s/l6460.100.598880.598880.58839-5.008788.30
12932025.09.17 02:30buy6470.100.598990.598490.60898
12942025.09.17 03:00close6470.100.598780.598490.60898-2.108786.20
12952025.09.17 03:00sell6480.100.598780.599280.58879
12962025.09.17 13:00close6480.100.597670.599280.5887911.108797.30
12972025.09.17 13:00buy6490.100.597670.597170.60766
12982025.09.17 13:12s/l6490.100.597170.597170.60766-5.008792.30
12992025.09.17 13:12buy6500.100.597330.596830.60732
13002025.09.17 18:00close6500.100.597260.596830.60732-0.708791.60
13012025.09.17 18:00sell6510.100.597260.597760.58727
13022025.09.17 21:00close6510.100.597370.597760.58727-1.108790.50
13032025.09.17 21:00buy6520.100.597370.596870.60736
13042025.09.17 21:42s/l6520.100.596870.596870.60736-5.008785.50
13052025.09.17 23:30sell6530.100.596130.596630.58614
13062025.09.18 01:00close6530.100.596490.596630.58614-3.608781.90
13072025.09.18 01:00buy6540.100.596490.595990.60648
13082025.09.18 01:45s/l6540.100.595990.595990.60648-5.008776.90
13092025.09.18 02:00sell6550.100.594860.595360.58487
13102025.09.18 23:59close at stop6550.100.588300.595360.5848765.608842.50