| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -263.00 | Gross profit | 357.20 | Gross loss | -620.20 |
| Profit factor | 0.58 | Expected payoff | -1.71 | ||
| Absolute drawdown | 287.90 | Maximal drawdown | 311.40 (3.11%) | Relative drawdown | 3.11% (311.40) |
| Total trades | 154 | Short positions (won %) | 78 (35.90%) | Long positions (won %) | 76 (21.05%) |
| Profit trades (% of total) | 44 (28.57%) | Loss trades (% of total) | 110 (71.43%) | ||
| Largest | profit trade | 47.90 | loss trade | -26.00 | |
| Average | profit trade | 8.12 | loss trade | -5.64 | |
| Maximum | consecutive wins (profit in money) | 3 (25.40) | consecutive losses (loss in money) | 16 (-80.50) | |
| Maximal | consecutive profit (count of wins) | 47.90 (1) | consecutive loss (count of losses) | -80.50 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.60960 | 0.58960 | 0.62960 | ||
| 2 | 2025.07.01 00:30 | close | 1 | 0.10 | 0.60898 | 0.58960 | 0.62960 | -6.20 | 9993.80 |
| 3 | 2025.07.01 12:00 | buy | 2 | 0.10 | 0.61160 | 0.59160 | 0.63160 | ||
| 4 | 2025.07.01 14:30 | close | 2 | 0.10 | 0.61101 | 0.59160 | 0.63160 | -5.90 | 9987.90 |
| 5 | 2025.07.01 16:30 | sell | 3 | 0.10 | 0.60974 | 0.62974 | 0.58974 | ||
| 6 | 2025.07.01 20:30 | close | 3 | 0.10 | 0.60894 | 0.62974 | 0.58974 | 8.00 | 9995.90 |
| 7 | 2025.07.02 04:00 | buy | 4 | 0.10 | 0.61059 | 0.59059 | 0.63059 | ||
| 8 | 2025.07.02 05:00 | close | 4 | 0.10 | 0.60933 | 0.59059 | 0.63059 | -12.60 | 9983.30 |
| 9 | 2025.07.02 07:30 | buy | 5 | 0.10 | 0.61043 | 0.59043 | 0.63043 | ||
| 10 | 2025.07.02 08:30 | close | 5 | 0.10 | 0.60957 | 0.59043 | 0.63043 | -8.60 | 9974.70 |
| 11 | 2025.07.02 10:30 | sell | 6 | 0.10 | 0.60805 | 0.62805 | 0.58805 | ||
| 12 | 2025.07.02 18:00 | close | 6 | 0.10 | 0.60687 | 0.62805 | 0.58805 | 11.80 | 9986.50 |
| 13 | 2025.07.02 20:30 | buy | 7 | 0.10 | 0.60820 | 0.58820 | 0.62820 | ||
| 14 | 2025.07.03 00:30 | close | 7 | 0.10 | 0.60826 | 0.58820 | 0.62820 | 0.60 | 9987.10 |
| 15 | 2025.07.03 05:30 | sell | 8 | 0.10 | 0.60732 | 0.62732 | 0.58732 | ||
| 16 | 2025.07.03 09:30 | close | 8 | 0.10 | 0.60725 | 0.62732 | 0.58732 | 0.70 | 9987.80 |
| 17 | 2025.07.03 15:30 | sell | 9 | 0.10 | 0.60666 | 0.62666 | 0.58666 | ||
| 18 | 2025.07.03 17:00 | close | 9 | 0.10 | 0.60690 | 0.62666 | 0.58666 | -2.40 | 9985.40 |
| 19 | 2025.07.04 04:00 | buy | 10 | 0.10 | 0.60802 | 0.58802 | 0.62802 | ||
| 20 | 2025.07.04 04:30 | close | 10 | 0.10 | 0.60711 | 0.58802 | 0.62802 | -9.10 | 9976.30 |
| 21 | 2025.07.04 16:00 | sell | 11 | 0.10 | 0.60567 | 0.62567 | 0.58567 | ||
| 22 | 2025.07.04 19:00 | close | 11 | 0.10 | 0.60551 | 0.62567 | 0.58567 | 1.60 | 9977.90 |
| 23 | 2025.07.04 22:30 | buy | 12 | 0.10 | 0.60554 | 0.58554 | 0.62554 | ||
| 24 | 2025.07.04 23:00 | close | 12 | 0.10 | 0.60496 | 0.58554 | 0.62554 | -5.80 | 9972.10 |
| 25 | 2025.07.07 05:00 | sell | 13 | 0.10 | 0.60320 | 0.62320 | 0.58320 | ||
| 26 | 2025.07.07 09:00 | close | 13 | 0.10 | 0.60152 | 0.62320 | 0.58320 | 16.80 | 9988.90 |
| 27 | 2025.07.07 10:00 | sell | 14 | 0.10 | 0.60110 | 0.62110 | 0.58110 | ||
| 28 | 2025.07.07 10:30 | close | 14 | 0.10 | 0.60109 | 0.62110 | 0.58110 | 0.10 | 9989.00 |
| 29 | 2025.07.07 11:30 | sell | 15 | 0.10 | 0.59997 | 0.61997 | 0.57997 | ||
| 30 | 2025.07.07 13:00 | close | 15 | 0.10 | 0.59988 | 0.61997 | 0.57997 | 0.90 | 9989.90 |
| 31 | 2025.07.08 04:00 | buy | 16 | 0.10 | 0.60109 | 0.58109 | 0.62109 | ||
| 32 | 2025.07.08 04:30 | close | 16 | 0.10 | 0.60080 | 0.58109 | 0.62109 | -2.90 | 9987.00 |
| 33 | 2025.07.08 05:30 | buy | 17 | 0.10 | 0.60199 | 0.58199 | 0.62199 | ||
| 34 | 2025.07.08 07:30 | close | 17 | 0.10 | 0.60133 | 0.58199 | 0.62199 | -6.60 | 9980.40 |
| 35 | 2025.07.08 08:00 | buy | 18 | 0.10 | 0.60175 | 0.58175 | 0.62175 | ||
| 36 | 2025.07.08 09:00 | close | 18 | 0.10 | 0.60150 | 0.58175 | 0.62175 | -2.50 | 9977.90 |
| 37 | 2025.07.08 11:00 | buy | 19 | 0.10 | 0.60272 | 0.58272 | 0.62272 | ||
| 38 | 2025.07.08 11:30 | close | 19 | 0.10 | 0.60208 | 0.58272 | 0.62272 | -6.40 | 9971.50 |
| 39 | 2025.07.08 17:30 | sell | 20 | 0.10 | 0.59863 | 0.61863 | 0.57863 | ||
| 40 | 2025.07.08 19:00 | close | 20 | 0.10 | 0.59928 | 0.61863 | 0.57863 | -6.50 | 9965.00 |
| 41 | 2025.07.10 14:00 | buy | 21 | 0.10 | 0.60241 | 0.58241 | 0.62241 | ||
| 42 | 2025.07.10 15:00 | close | 21 | 0.10 | 0.60120 | 0.58241 | 0.62241 | -12.10 | 9952.90 |
| 43 | 2025.07.10 21:30 | buy | 22 | 0.10 | 0.60280 | 0.58280 | 0.62280 | ||
| 44 | 2025.07.11 00:30 | close | 22 | 0.10 | 0.60283 | 0.58280 | 0.62280 | 0.30 | 9953.20 |
| 45 | 2025.07.11 01:30 | buy | 23 | 0.10 | 0.60402 | 0.58402 | 0.62402 | ||
| 46 | 2025.07.11 03:30 | close | 23 | 0.10 | 0.60142 | 0.58402 | 0.62402 | -26.00 | 9927.20 |
| 47 | 2025.07.14 18:00 | sell | 24 | 0.10 | 0.59773 | 0.61773 | 0.57773 | ||
| 48 | 2025.07.14 19:00 | close | 24 | 0.10 | 0.59721 | 0.61773 | 0.57773 | 5.20 | 9932.40 |
| 49 | 2025.07.14 19:30 | sell | 25 | 0.10 | 0.59704 | 0.61704 | 0.57704 | ||
| 50 | 2025.07.14 20:00 | close | 25 | 0.10 | 0.59738 | 0.61704 | 0.57704 | -3.40 | 9929.00 |
| 51 | 2025.07.15 02:00 | sell | 26 | 0.10 | 0.59719 | 0.61719 | 0.57719 | ||
| 52 | 2025.07.15 03:30 | close | 26 | 0.10 | 0.59800 | 0.61719 | 0.57719 | -8.10 | 9920.90 |
| 53 | 2025.07.15 04:30 | sell | 27 | 0.10 | 0.59738 | 0.61738 | 0.57738 | ||
| 54 | 2025.07.15 05:00 | close | 27 | 0.10 | 0.59824 | 0.61738 | 0.57738 | -8.60 | 9912.30 |
| 55 | 2025.07.15 11:30 | buy | 28 | 0.10 | 0.59992 | 0.57992 | 0.61992 | ||
| 56 | 2025.07.15 14:30 | close | 28 | 0.10 | 0.59915 | 0.57992 | 0.61992 | -7.70 | 9904.60 |
| 57 | 2025.07.15 17:30 | sell | 29 | 0.10 | 0.59564 | 0.61564 | 0.57564 | ||
| 58 | 2025.07.15 20:30 | close | 29 | 0.10 | 0.59432 | 0.61564 | 0.57564 | 13.20 | 9917.80 |
| 59 | 2025.07.15 23:30 | sell | 30 | 0.10 | 0.59409 | 0.61409 | 0.57409 | ||
| 60 | 2025.07.16 00:00 | close | 30 | 0.10 | 0.59457 | 0.61409 | 0.57409 | -4.80 | 9913.00 |
| 61 | 2025.07.16 04:00 | buy | 31 | 0.10 | 0.59621 | 0.57621 | 0.61621 | ||
| 62 | 2025.07.16 05:00 | close | 31 | 0.10 | 0.59530 | 0.57621 | 0.61621 | -9.10 | 9903.90 |
| 63 | 2025.07.17 06:00 | sell | 32 | 0.10 | 0.59151 | 0.61151 | 0.57151 | ||
| 64 | 2025.07.17 08:00 | close | 32 | 0.10 | 0.59289 | 0.61151 | 0.57151 | -13.80 | 9890.10 |
| 65 | 2025.07.17 10:30 | sell | 33 | 0.10 | 0.59130 | 0.61130 | 0.57130 | ||
| 66 | 2025.07.17 11:30 | close | 33 | 0.10 | 0.59238 | 0.61130 | 0.57130 | -10.80 | 9879.30 |
| 67 | 2025.07.18 02:30 | buy | 34 | 0.10 | 0.59437 | 0.57437 | 0.61437 | ||
| 68 | 2025.07.18 07:00 | close | 34 | 0.10 | 0.59543 | 0.57437 | 0.61437 | 10.60 | 9889.90 |
| 69 | 2025.07.18 11:30 | buy | 35 | 0.10 | 0.59639 | 0.57639 | 0.61639 | ||
| 70 | 2025.07.18 18:30 | close | 35 | 0.10 | 0.59777 | 0.57639 | 0.61639 | 13.80 | 9903.70 |
| 71 | 2025.07.18 22:30 | sell | 36 | 0.10 | 0.59600 | 0.61600 | 0.57600 | ||
| 72 | 2025.07.21 00:30 | close | 36 | 0.10 | 0.59590 | 0.61600 | 0.57600 | 1.00 | 9904.70 |
| 73 | 2025.07.21 09:30 | buy | 37 | 0.10 | 0.59632 | 0.57632 | 0.61632 | ||
| 74 | 2025.07.21 11:00 | close | 37 | 0.10 | 0.59553 | 0.57632 | 0.61632 | -7.90 | 9896.80 |
| 75 | 2025.07.21 12:00 | buy | 38 | 0.10 | 0.59644 | 0.57644 | 0.61644 | ||
| 76 | 2025.07.21 12:30 | close | 38 | 0.10 | 0.59580 | 0.57644 | 0.61644 | -6.40 | 9890.40 |
| 77 | 2025.07.21 15:00 | buy | 39 | 0.10 | 0.59720 | 0.57720 | 0.61720 | ||
| 78 | 2025.07.21 16:30 | close | 39 | 0.10 | 0.59639 | 0.57720 | 0.61720 | -8.10 | 9882.30 |
| 79 | 2025.07.21 17:30 | buy | 40 | 0.10 | 0.59747 | 0.57747 | 0.61747 | ||
| 80 | 2025.07.21 20:30 | close | 40 | 0.10 | 0.59727 | 0.57747 | 0.61747 | -2.00 | 9880.30 |
| 81 | 2025.07.22 00:00 | sell | 41 | 0.10 | 0.59668 | 0.61668 | 0.57668 | ||
| 82 | 2025.07.22 01:30 | close | 41 | 0.10 | 0.59677 | 0.61668 | 0.57668 | -0.90 | 9879.40 |
| 83 | 2025.07.22 10:30 | sell | 42 | 0.10 | 0.59469 | 0.61469 | 0.57469 | ||
| 84 | 2025.07.22 12:00 | close | 42 | 0.10 | 0.59458 | 0.61469 | 0.57469 | 1.10 | 9880.50 |
| 85 | 2025.07.22 16:30 | buy | 43 | 0.10 | 0.59728 | 0.57728 | 0.61728 | ||
| 86 | 2025.07.22 20:30 | close | 43 | 0.10 | 0.59977 | 0.57728 | 0.61728 | 24.90 | 9905.40 |
| 87 | 2025.07.22 23:00 | buy | 44 | 0.10 | 0.60034 | 0.58034 | 0.62034 | ||
| 88 | 2025.07.23 00:30 | close | 44 | 0.10 | 0.59938 | 0.58034 | 0.62034 | -9.60 | 9895.80 |
| 89 | 2025.07.23 09:00 | buy | 45 | 0.10 | 0.60159 | 0.58159 | 0.62159 | ||
| 90 | 2025.07.23 12:30 | close | 45 | 0.10 | 0.60306 | 0.58159 | 0.62159 | 14.70 | 9910.50 |
| 91 | 2025.07.23 13:00 | buy | 46 | 0.10 | 0.60390 | 0.58390 | 0.62390 | ||
| 92 | 2025.07.23 14:30 | close | 46 | 0.10 | 0.60409 | 0.58390 | 0.62390 | 1.90 | 9912.40 |
| 93 | 2025.07.23 15:00 | buy | 47 | 0.10 | 0.60445 | 0.58445 | 0.62445 | ||
| 94 | 2025.07.23 15:30 | close | 47 | 0.10 | 0.60386 | 0.58445 | 0.62445 | -5.90 | 9906.50 |
| 95 | 2025.07.23 23:30 | buy | 48 | 0.10 | 0.60463 | 0.58463 | 0.62463 | ||
| 96 | 2025.07.24 00:30 | close | 48 | 0.10 | 0.60382 | 0.58463 | 0.62463 | -8.10 | 9898.40 |
| 97 | 2025.07.24 02:00 | buy | 49 | 0.10 | 0.60466 | 0.58466 | 0.62466 | ||
| 98 | 2025.07.24 03:30 | close | 49 | 0.10 | 0.60471 | 0.58466 | 0.62466 | 0.50 | 9898.90 |
| 99 | 2025.07.24 04:30 | buy | 50 | 0.10 | 0.60573 | 0.58573 | 0.62573 | ||
| 100 | 2025.07.24 05:30 | close | 50 | 0.10 | 0.60503 | 0.58573 | 0.62573 | -7.00 | 9891.90 |
| 101 | 2025.07.24 06:30 | buy | 51 | 0.10 | 0.60559 | 0.58559 | 0.62559 | ||
| 102 | 2025.07.24 07:00 | close | 51 | 0.10 | 0.60511 | 0.58559 | 0.62559 | -4.80 | 9887.10 |
| 103 | 2025.07.25 00:30 | sell | 52 | 0.10 | 0.60265 | 0.62265 | 0.58265 | ||
| 104 | 2025.07.25 02:00 | close | 52 | 0.10 | 0.60320 | 0.62265 | 0.58265 | -5.50 | 9881.60 |
| 105 | 2025.07.25 12:00 | sell | 53 | 0.10 | 0.60095 | 0.62095 | 0.58095 | ||
| 106 | 2025.07.25 14:00 | close | 53 | 0.10 | 0.60138 | 0.62095 | 0.58095 | -4.30 | 9877.30 |
| 107 | 2025.07.25 16:00 | sell | 54 | 0.10 | 0.60037 | 0.62037 | 0.58037 | ||
| 108 | 2025.07.25 17:30 | close | 54 | 0.10 | 0.60150 | 0.62037 | 0.58037 | -11.30 | 9866.00 |
| 109 | 2025.07.25 18:30 | sell | 55 | 0.10 | 0.60083 | 0.62083 | 0.58083 | ||
| 110 | 2025.07.25 20:00 | close | 55 | 0.10 | 0.60108 | 0.62083 | 0.58083 | -2.50 | 9863.50 |
| 111 | 2025.07.25 22:00 | buy | 56 | 0.10 | 0.60152 | 0.58152 | 0.62152 | ||
| 112 | 2025.07.28 00:30 | close | 56 | 0.10 | 0.60084 | 0.58152 | 0.62152 | -6.80 | 9856.70 |
| 113 | 2025.07.28 01:30 | buy | 57 | 0.10 | 0.60189 | 0.58189 | 0.62189 | ||
| 114 | 2025.07.28 03:00 | close | 57 | 0.10 | 0.60178 | 0.58189 | 0.62189 | -1.10 | 9855.60 |
| 115 | 2025.07.28 03:30 | buy | 58 | 0.10 | 0.60263 | 0.58263 | 0.62263 | ||
| 116 | 2025.07.28 05:00 | close | 58 | 0.10 | 0.60127 | 0.58263 | 0.62263 | -13.60 | 9842.00 |
| 117 | 2025.07.28 08:30 | sell | 59 | 0.10 | 0.60082 | 0.62082 | 0.58082 | ||
| 118 | 2025.07.28 13:30 | close | 59 | 0.10 | 0.59774 | 0.62082 | 0.58082 | 30.80 | 9872.80 |
| 119 | 2025.07.29 10:30 | sell | 60 | 0.10 | 0.59469 | 0.61469 | 0.57469 | ||
| 120 | 2025.07.29 11:30 | close | 60 | 0.10 | 0.59549 | 0.61469 | 0.57469 | -8.00 | 9864.80 |
| 121 | 2025.07.29 16:30 | sell | 61 | 0.10 | 0.59459 | 0.61459 | 0.57459 | ||
| 122 | 2025.07.29 17:00 | close | 61 | 0.10 | 0.59516 | 0.61459 | 0.57459 | -5.70 | 9859.10 |
| 123 | 2025.07.30 15:00 | sell | 62 | 0.10 | 0.59454 | 0.61454 | 0.57454 | ||
| 124 | 2025.07.30 20:30 | close | 62 | 0.10 | 0.59182 | 0.61454 | 0.57454 | 27.20 | 9886.30 |
| 125 | 2025.07.31 03:30 | buy | 63 | 0.10 | 0.59067 | 0.57067 | 0.61067 | ||
| 126 | 2025.07.31 04:30 | close | 63 | 0.10 | 0.59023 | 0.57067 | 0.61067 | -4.40 | 9881.90 |
| 127 | 2025.07.31 06:00 | buy | 64 | 0.10 | 0.59143 | 0.57143 | 0.61143 | ||
| 128 | 2025.07.31 10:30 | close | 64 | 0.10 | 0.59196 | 0.57143 | 0.61143 | 5.30 | 9887.20 |
| 129 | 2025.07.31 13:30 | sell | 65 | 0.10 | 0.58999 | 0.60999 | 0.56999 | ||
| 130 | 2025.07.31 14:30 | close | 65 | 0.10 | 0.59041 | 0.60999 | 0.56999 | -4.20 | 9883.00 |
| 131 | 2025.07.31 16:30 | sell | 66 | 0.10 | 0.58926 | 0.60926 | 0.56926 | ||
| 132 | 2025.07.31 17:30 | close | 66 | 0.10 | 0.58998 | 0.60926 | 0.56926 | -7.20 | 9875.80 |
| 133 | 2025.08.01 10:30 | sell | 67 | 0.10 | 0.58697 | 0.60697 | 0.56697 | ||
| 134 | 2025.08.01 14:00 | close | 67 | 0.10 | 0.58653 | 0.60697 | 0.56697 | 4.40 | 9880.20 |
| 135 | 2025.08.04 20:30 | sell | 68 | 0.10 | 0.59019 | 0.61019 | 0.57019 | ||
| 136 | 2025.08.04 21:30 | close | 68 | 0.10 | 0.59042 | 0.61019 | 0.57019 | -2.30 | 9877.90 |
| 137 | 2025.08.04 22:00 | sell | 69 | 0.10 | 0.58989 | 0.60989 | 0.56989 | ||
| 138 | 2025.08.04 22:30 | close | 69 | 0.10 | 0.59054 | 0.60989 | 0.56989 | -6.50 | 9871.40 |
| 139 | 2025.08.05 07:30 | sell | 70 | 0.10 | 0.58931 | 0.60931 | 0.56931 | ||
| 140 | 2025.08.05 08:00 | close | 70 | 0.10 | 0.58999 | 0.60931 | 0.56931 | -6.80 | 9864.60 |
| 141 | 2025.08.06 07:00 | buy | 71 | 0.10 | 0.59226 | 0.57226 | 0.61226 | ||
| 142 | 2025.08.06 08:30 | close | 71 | 0.10 | 0.59202 | 0.57226 | 0.61226 | -2.40 | 9862.20 |
| 143 | 2025.08.08 03:30 | buy | 72 | 0.10 | 0.59644 | 0.57644 | 0.61644 | ||
| 144 | 2025.08.08 04:00 | close | 72 | 0.10 | 0.59622 | 0.57644 | 0.61644 | -2.20 | 9860.00 |
| 145 | 2025.08.12 13:00 | sell | 73 | 0.10 | 0.59198 | 0.61198 | 0.57198 | ||
| 146 | 2025.08.12 13:30 | close | 73 | 0.10 | 0.59249 | 0.61198 | 0.57198 | -5.10 | 9854.90 |
| 147 | 2025.08.12 14:00 | sell | 74 | 0.10 | 0.59183 | 0.61183 | 0.57183 | ||
| 148 | 2025.08.12 15:30 | close | 74 | 0.10 | 0.59226 | 0.61183 | 0.57183 | -4.30 | 9850.60 |
| 149 | 2025.08.12 19:00 | buy | 75 | 0.10 | 0.59568 | 0.57568 | 0.61568 | ||
| 150 | 2025.08.12 19:30 | close | 75 | 0.10 | 0.59560 | 0.57568 | 0.61568 | -0.80 | 9849.80 |
| 151 | 2025.08.12 20:00 | buy | 76 | 0.10 | 0.59571 | 0.57571 | 0.61571 | ||
| 152 | 2025.08.12 20:30 | close | 76 | 0.10 | 0.59537 | 0.57571 | 0.61571 | -3.40 | 9846.40 |
| 153 | 2025.08.13 11:30 | buy | 77 | 0.10 | 0.59876 | 0.57876 | 0.61876 | ||
| 154 | 2025.08.13 14:00 | close | 77 | 0.10 | 0.59863 | 0.57876 | 0.61876 | -1.30 | 9845.10 |
| 155 | 2025.08.14 04:00 | buy | 78 | 0.10 | 0.59845 | 0.57845 | 0.61845 | ||
| 156 | 2025.08.14 05:30 | close | 78 | 0.10 | 0.59786 | 0.57845 | 0.61845 | -5.90 | 9839.20 |
| 157 | 2025.08.14 11:00 | sell | 79 | 0.10 | 0.59531 | 0.61531 | 0.57531 | ||
| 158 | 2025.08.14 15:30 | close | 79 | 0.10 | 0.59491 | 0.61531 | 0.57531 | 4.00 | 9843.20 |
| 159 | 2025.08.14 16:00 | sell | 80 | 0.10 | 0.59302 | 0.61302 | 0.57302 | ||
| 160 | 2025.08.14 17:30 | close | 80 | 0.10 | 0.59291 | 0.61302 | 0.57302 | 1.10 | 9844.30 |
| 161 | 2025.08.14 19:30 | sell | 81 | 0.10 | 0.59105 | 0.61105 | 0.57105 | ||
| 162 | 2025.08.14 20:30 | close | 81 | 0.10 | 0.59184 | 0.61105 | 0.57105 | -7.90 | 9836.40 |
| 163 | 2025.08.15 22:00 | sell | 82 | 0.10 | 0.59229 | 0.61229 | 0.57229 | ||
| 164 | 2025.08.15 23:00 | close | 82 | 0.10 | 0.59249 | 0.61229 | 0.57229 | -2.00 | 9834.40 |
| 165 | 2025.08.18 00:30 | sell | 83 | 0.10 | 0.59190 | 0.61190 | 0.57190 | ||
| 166 | 2025.08.18 01:30 | close | 83 | 0.10 | 0.59271 | 0.61190 | 0.57190 | -8.10 | 9826.30 |
| 167 | 2025.08.18 04:00 | buy | 84 | 0.10 | 0.59323 | 0.57323 | 0.61323 | ||
| 168 | 2025.08.18 06:00 | close | 84 | 0.10 | 0.59290 | 0.57323 | 0.61323 | -3.30 | 9823.00 |
| 169 | 2025.08.18 07:00 | buy | 85 | 0.10 | 0.59341 | 0.57341 | 0.61341 | ||
| 170 | 2025.08.18 09:30 | close | 85 | 0.10 | 0.59337 | 0.57341 | 0.61341 | -0.40 | 9822.60 |
| 171 | 2025.08.18 17:00 | sell | 86 | 0.10 | 0.59259 | 0.61259 | 0.57259 | ||
| 172 | 2025.08.18 19:00 | close | 86 | 0.10 | 0.59240 | 0.61259 | 0.57259 | 1.90 | 9824.50 |
| 173 | 2025.08.19 01:00 | sell | 87 | 0.10 | 0.59189 | 0.61189 | 0.57189 | ||
| 174 | 2025.08.19 01:30 | close | 87 | 0.10 | 0.59239 | 0.61189 | 0.57189 | -5.00 | 9819.50 |
| 175 | 2025.08.19 19:00 | sell | 88 | 0.10 | 0.58994 | 0.60994 | 0.56994 | ||
| 176 | 2025.08.19 21:00 | close | 88 | 0.10 | 0.59028 | 0.60994 | 0.56994 | -3.40 | 9816.10 |
| 177 | 2025.08.19 21:30 | sell | 89 | 0.10 | 0.58956 | 0.60956 | 0.56956 | ||
| 178 | 2025.08.20 02:00 | close | 89 | 0.10 | 0.58967 | 0.60956 | 0.56956 | -1.10 | 9815.00 |
| 179 | 2025.08.20 04:30 | sell | 90 | 0.10 | 0.58837 | 0.60837 | 0.56837 | ||
| 180 | 2025.08.20 09:00 | close | 90 | 0.10 | 0.58358 | 0.60837 | 0.56837 | 47.90 | 9862.90 |
| 181 | 2025.08.20 11:00 | sell | 91 | 0.10 | 0.58227 | 0.60227 | 0.56227 | ||
| 182 | 2025.08.20 12:00 | close | 91 | 0.10 | 0.58302 | 0.60227 | 0.56227 | -7.50 | 9855.40 |
| 183 | 2025.08.20 14:00 | sell | 92 | 0.10 | 0.58262 | 0.60262 | 0.56262 | ||
| 184 | 2025.08.20 15:30 | close | 92 | 0.10 | 0.58344 | 0.60262 | 0.56262 | -8.20 | 9847.20 |
| 185 | 2025.08.22 08:30 | sell | 93 | 0.10 | 0.58045 | 0.60045 | 0.56045 | ||
| 186 | 2025.08.22 10:30 | close | 93 | 0.10 | 0.58077 | 0.60045 | 0.56045 | -3.20 | 9844.00 |
| 187 | 2025.08.22 17:30 | buy | 94 | 0.10 | 0.58609 | 0.56609 | 0.60609 | ||
| 188 | 2025.08.22 19:00 | close | 94 | 0.10 | 0.58593 | 0.56609 | 0.60609 | -1.60 | 9842.40 |
| 189 | 2025.08.22 20:30 | buy | 95 | 0.10 | 0.58727 | 0.56727 | 0.60727 | ||
| 190 | 2025.08.22 21:30 | close | 95 | 0.10 | 0.58673 | 0.56727 | 0.60727 | -5.40 | 9837.00 |
| 191 | 2025.08.25 09:30 | buy | 96 | 0.10 | 0.58794 | 0.56794 | 0.60794 | ||
| 192 | 2025.08.25 10:30 | close | 96 | 0.10 | 0.58685 | 0.56794 | 0.60794 | -10.90 | 9826.10 |
| 193 | 2025.08.25 21:30 | sell | 97 | 0.10 | 0.58537 | 0.60537 | 0.56537 | ||
| 194 | 2025.08.26 00:00 | close | 97 | 0.10 | 0.58473 | 0.60537 | 0.56537 | 6.40 | 9832.50 |
| 195 | 2025.08.26 00:30 | sell | 98 | 0.10 | 0.58455 | 0.60455 | 0.56455 | ||
| 196 | 2025.08.26 01:30 | close | 98 | 0.10 | 0.58510 | 0.60455 | 0.56455 | -5.50 | 9827.00 |
| 197 | 2025.08.26 05:00 | sell | 99 | 0.10 | 0.58385 | 0.60385 | 0.56385 | ||
| 198 | 2025.08.26 07:30 | close | 99 | 0.10 | 0.58380 | 0.60385 | 0.56385 | 0.50 | 9827.50 |
| 199 | 2025.08.26 15:30 | buy | 100 | 0.10 | 0.58556 | 0.56556 | 0.60556 | ||
| 200 | 2025.08.26 16:30 | close | 100 | 0.10 | 0.58485 | 0.56556 | 0.60556 | -7.10 | 9820.40 |
| 201 | 2025.08.26 18:00 | buy | 101 | 0.10 | 0.58596 | 0.56596 | 0.60596 | ||
| 202 | 2025.08.26 21:00 | close | 101 | 0.10 | 0.58609 | 0.56596 | 0.60596 | 1.30 | 9821.70 |
| 203 | 2025.08.27 06:00 | sell | 102 | 0.10 | 0.58523 | 0.60523 | 0.56523 | ||
| 204 | 2025.08.27 09:30 | close | 102 | 0.10 | 0.58477 | 0.60523 | 0.56523 | 4.60 | 9826.30 |
| 205 | 2025.08.27 10:30 | sell | 103 | 0.10 | 0.58316 | 0.60316 | 0.56316 | ||
| 206 | 2025.08.27 13:00 | close | 103 | 0.10 | 0.58297 | 0.60316 | 0.56316 | 1.90 | 9828.20 |
| 207 | 2025.08.27 13:30 | sell | 104 | 0.10 | 0.58229 | 0.60229 | 0.56229 | ||
| 208 | 2025.08.27 15:30 | close | 104 | 0.10 | 0.58278 | 0.60229 | 0.56229 | -4.90 | 9823.30 |
| 209 | 2025.08.27 18:30 | buy | 105 | 0.10 | 0.58459 | 0.56459 | 0.60459 | ||
| 210 | 2025.08.27 22:30 | close | 105 | 0.10 | 0.58585 | 0.56459 | 0.60459 | 12.60 | 9835.90 |
| 211 | 2025.08.28 03:00 | buy | 106 | 0.10 | 0.58614 | 0.56614 | 0.60614 | ||
| 212 | 2025.08.28 04:00 | close | 106 | 0.10 | 0.58588 | 0.56614 | 0.60614 | -2.60 | 9833.30 |
| 213 | 2025.08.28 04:30 | buy | 107 | 0.10 | 0.58598 | 0.56598 | 0.60598 | ||
| 214 | 2025.08.28 05:00 | close | 107 | 0.10 | 0.58555 | 0.56598 | 0.60598 | -4.30 | 9829.00 |
| 215 | 2025.08.28 06:00 | buy | 108 | 0.10 | 0.58652 | 0.56652 | 0.60652 | ||
| 216 | 2025.08.28 07:30 | close | 108 | 0.10 | 0.58622 | 0.56652 | 0.60652 | -3.00 | 9826.00 |
| 217 | 2025.08.28 20:00 | buy | 109 | 0.10 | 0.58888 | 0.56888 | 0.60888 | ||
| 218 | 2025.08.28 21:30 | close | 109 | 0.10 | 0.58874 | 0.56888 | 0.60888 | -1.40 | 9824.60 |
| 219 | 2025.08.29 00:30 | sell | 110 | 0.10 | 0.58802 | 0.60802 | 0.56802 | ||
| 220 | 2025.08.29 01:30 | close | 110 | 0.10 | 0.58833 | 0.60802 | 0.56802 | -3.10 | 9821.50 |
| 221 | 2025.08.29 06:00 | buy | 111 | 0.10 | 0.58903 | 0.56903 | 0.60903 | ||
| 222 | 2025.08.29 06:30 | close | 111 | 0.10 | 0.58837 | 0.56903 | 0.60903 | -6.60 | 9814.90 |
| 223 | 2025.08.29 19:30 | buy | 112 | 0.10 | 0.59008 | 0.57008 | 0.61008 | ||
| 224 | 2025.08.29 20:30 | close | 112 | 0.10 | 0.58979 | 0.57008 | 0.61008 | -2.90 | 9812.00 |
| 225 | 2025.09.01 00:30 | sell | 113 | 0.10 | 0.58878 | 0.60878 | 0.56878 | ||
| 226 | 2025.09.01 01:00 | close | 113 | 0.10 | 0.58948 | 0.60878 | 0.56878 | -7.00 | 9805.00 |
| 227 | 2025.09.01 06:00 | buy | 114 | 0.10 | 0.59091 | 0.57091 | 0.61091 | ||
| 228 | 2025.09.01 07:30 | close | 114 | 0.10 | 0.59008 | 0.57091 | 0.61091 | -8.30 | 9796.70 |
| 229 | 2025.09.02 07:00 | sell | 115 | 0.10 | 0.58866 | 0.60866 | 0.56866 | ||
| 230 | 2025.09.02 09:30 | close | 115 | 0.10 | 0.58860 | 0.60866 | 0.56866 | 0.60 | 9797.30 |
| 231 | 2025.09.02 11:00 | sell | 116 | 0.10 | 0.58515 | 0.60515 | 0.56515 | ||
| 232 | 2025.09.02 12:00 | close | 116 | 0.10 | 0.58583 | 0.60515 | 0.56515 | -6.80 | 9790.50 |
| 233 | 2025.09.02 12:30 | sell | 117 | 0.10 | 0.58498 | 0.60498 | 0.56498 | ||
| 234 | 2025.09.02 13:30 | close | 117 | 0.10 | 0.58553 | 0.60498 | 0.56498 | -5.50 | 9785.00 |
| 235 | 2025.09.02 14:30 | sell | 118 | 0.10 | 0.58498 | 0.60498 | 0.56498 | ||
| 236 | 2025.09.02 16:30 | close | 118 | 0.10 | 0.58519 | 0.60498 | 0.56498 | -2.10 | 9782.90 |
| 237 | 2025.09.04 09:00 | sell | 119 | 0.10 | 0.58663 | 0.60663 | 0.56663 | ||
| 238 | 2025.09.04 15:30 | close | 119 | 0.10 | 0.58524 | 0.60663 | 0.56663 | 13.90 | 9796.80 |
| 239 | 2025.09.04 16:00 | sell | 120 | 0.10 | 0.58553 | 0.60553 | 0.56553 | ||
| 240 | 2025.09.04 16:30 | close | 120 | 0.10 | 0.58557 | 0.60553 | 0.56553 | -0.40 | 9796.40 |
| 241 | 2025.09.04 17:30 | sell | 121 | 0.10 | 0.58393 | 0.60393 | 0.56393 | ||
| 242 | 2025.09.04 19:00 | close | 121 | 0.10 | 0.58374 | 0.60393 | 0.56393 | 1.90 | 9798.30 |
| 243 | 2025.09.04 23:00 | buy | 122 | 0.10 | 0.58464 | 0.56464 | 0.60464 | ||
| 244 | 2025.09.05 00:30 | close | 122 | 0.10 | 0.58436 | 0.56464 | 0.60464 | -2.80 | 9795.50 |
| 245 | 2025.09.05 01:30 | buy | 123 | 0.10 | 0.58474 | 0.56474 | 0.60474 | ||
| 246 | 2025.09.05 02:00 | close | 123 | 0.10 | 0.58465 | 0.56474 | 0.60474 | -0.90 | 9794.60 |
| 247 | 2025.09.05 02:30 | buy | 124 | 0.10 | 0.58482 | 0.56482 | 0.60482 | ||
| 248 | 2025.09.05 06:30 | close | 124 | 0.10 | 0.58615 | 0.56482 | 0.60482 | 13.30 | 9807.90 |
| 249 | 2025.09.05 07:00 | buy | 125 | 0.10 | 0.58649 | 0.56649 | 0.60649 | ||
| 250 | 2025.09.05 07:30 | close | 125 | 0.10 | 0.58601 | 0.56649 | 0.60649 | -4.80 | 9803.10 |
| 251 | 2025.09.05 09:30 | buy | 126 | 0.10 | 0.58682 | 0.56682 | 0.60682 | ||
| 252 | 2025.09.05 13:00 | close | 126 | 0.10 | 0.58757 | 0.56682 | 0.60682 | 7.50 | 9810.60 |
| 253 | 2025.09.05 16:30 | buy | 127 | 0.10 | 0.59039 | 0.57039 | 0.61039 | ||
| 254 | 2025.09.05 18:00 | close | 127 | 0.10 | 0.58941 | 0.57039 | 0.61039 | -9.80 | 9800.80 |
| 255 | 2025.09.05 19:00 | buy | 128 | 0.10 | 0.59086 | 0.57086 | 0.61086 | ||
| 256 | 2025.09.05 20:00 | close | 128 | 0.10 | 0.59000 | 0.57086 | 0.61086 | -8.60 | 9792.20 |
| 257 | 2025.09.05 21:30 | sell | 129 | 0.10 | 0.58888 | 0.60888 | 0.56888 | ||
| 258 | 2025.09.05 22:30 | close | 129 | 0.10 | 0.58900 | 0.60888 | 0.56888 | -1.20 | 9791.00 |
| 259 | 2025.09.05 23:00 | sell | 130 | 0.10 | 0.58885 | 0.60885 | 0.56885 | ||
| 260 | 2025.09.05 23:30 | close | 130 | 0.10 | 0.58925 | 0.60885 | 0.56885 | -4.00 | 9787.00 |
| 261 | 2025.09.08 08:30 | buy | 131 | 0.10 | 0.59047 | 0.57047 | 0.61047 | ||
| 262 | 2025.09.08 12:30 | close | 131 | 0.10 | 0.59190 | 0.57047 | 0.61047 | 14.30 | 9801.30 |
| 263 | 2025.09.08 14:00 | buy | 132 | 0.10 | 0.59315 | 0.57315 | 0.61315 | ||
| 264 | 2025.09.08 17:30 | close | 132 | 0.10 | 0.59356 | 0.57315 | 0.61315 | 4.10 | 9805.40 |
| 265 | 2025.09.08 22:00 | buy | 133 | 0.10 | 0.59414 | 0.57414 | 0.61414 | ||
| 266 | 2025.09.08 23:30 | close | 133 | 0.10 | 0.59391 | 0.57414 | 0.61414 | -2.30 | 9803.10 |
| 267 | 2025.09.09 03:00 | buy | 134 | 0.10 | 0.59457 | 0.57457 | 0.61457 | ||
| 268 | 2025.09.09 04:30 | close | 134 | 0.10 | 0.59384 | 0.57457 | 0.61457 | -7.30 | 9795.80 |
| 269 | 2025.09.09 09:00 | buy | 135 | 0.10 | 0.59558 | 0.57558 | 0.61558 | ||
| 270 | 2025.09.09 10:00 | close | 135 | 0.10 | 0.59461 | 0.57558 | 0.61558 | -9.70 | 9786.10 |
| 271 | 2025.09.09 22:00 | sell | 136 | 0.10 | 0.59235 | 0.61235 | 0.57235 | ||
| 272 | 2025.09.09 23:00 | close | 136 | 0.10 | 0.59250 | 0.61235 | 0.57235 | -1.50 | 9784.60 |
| 273 | 2025.09.10 07:00 | buy | 137 | 0.10 | 0.59421 | 0.57421 | 0.61421 | ||
| 274 | 2025.09.10 10:00 | close | 137 | 0.10 | 0.59390 | 0.57421 | 0.61421 | -3.10 | 9781.50 |
| 275 | 2025.09.10 18:30 | buy | 138 | 0.10 | 0.59540 | 0.57540 | 0.61540 | ||
| 276 | 2025.09.10 19:30 | close | 138 | 0.10 | 0.59498 | 0.57540 | 0.61540 | -4.20 | 9777.30 |
| 277 | 2025.09.11 00:30 | sell | 139 | 0.10 | 0.59392 | 0.61392 | 0.57392 | ||
| 278 | 2025.09.11 02:00 | close | 139 | 0.10 | 0.59454 | 0.61392 | 0.57392 | -6.20 | 9771.10 |
| 279 | 2025.09.11 19:00 | buy | 140 | 0.10 | 0.59721 | 0.57721 | 0.61721 | ||
| 280 | 2025.09.11 21:00 | close | 140 | 0.10 | 0.59710 | 0.57721 | 0.61721 | -1.10 | 9770.00 |
| 281 | 2025.09.11 21:30 | buy | 141 | 0.10 | 0.59741 | 0.57741 | 0.61741 | ||
| 282 | 2025.09.12 00:30 | close | 141 | 0.10 | 0.59712 | 0.57741 | 0.61741 | -2.90 | 9767.10 |
| 283 | 2025.09.12 02:30 | buy | 142 | 0.10 | 0.59788 | 0.57788 | 0.61788 | ||
| 284 | 2025.09.12 03:30 | close | 142 | 0.10 | 0.59711 | 0.57788 | 0.61788 | -7.70 | 9759.40 |
| 285 | 2025.09.12 10:00 | sell | 143 | 0.10 | 0.59662 | 0.61662 | 0.57662 | ||
| 286 | 2025.09.12 10:30 | close | 143 | 0.10 | 0.59737 | 0.61662 | 0.57662 | -7.50 | 9751.90 |
| 287 | 2025.09.12 12:00 | sell | 144 | 0.10 | 0.59509 | 0.61509 | 0.57509 | ||
| 288 | 2025.09.12 13:00 | close | 144 | 0.10 | 0.59559 | 0.61509 | 0.57509 | -5.00 | 9746.90 |
| 289 | 2025.09.12 16:00 | sell | 145 | 0.10 | 0.59449 | 0.61449 | 0.57449 | ||
| 290 | 2025.09.12 17:00 | close | 145 | 0.10 | 0.59525 | 0.61449 | 0.57449 | -7.60 | 9739.30 |
| 291 | 2025.09.16 05:30 | sell | 146 | 0.10 | 0.59582 | 0.61582 | 0.57582 | ||
| 292 | 2025.09.16 07:00 | close | 146 | 0.10 | 0.59676 | 0.61582 | 0.57582 | -9.40 | 9729.90 |
| 293 | 2025.09.16 20:30 | buy | 147 | 0.10 | 0.59881 | 0.57881 | 0.61881 | ||
| 294 | 2025.09.16 23:00 | close | 147 | 0.10 | 0.59846 | 0.57881 | 0.61881 | -3.50 | 9726.40 |
| 295 | 2025.09.17 05:30 | sell | 148 | 0.10 | 0.59771 | 0.61771 | 0.57771 | ||
| 296 | 2025.09.17 08:30 | close | 148 | 0.10 | 0.59786 | 0.61771 | 0.57771 | -1.50 | 9724.90 |
| 297 | 2025.09.17 09:30 | sell | 149 | 0.10 | 0.59751 | 0.61751 | 0.57751 | ||
| 298 | 2025.09.17 12:00 | close | 149 | 0.10 | 0.59736 | 0.61751 | 0.57751 | 1.50 | 9726.40 |
| 299 | 2025.09.17 15:30 | buy | 150 | 0.10 | 0.59821 | 0.57821 | 0.61821 | ||
| 300 | 2025.09.17 17:30 | close | 150 | 0.10 | 0.59824 | 0.57821 | 0.61821 | 0.30 | 9726.70 |
| 301 | 2025.09.17 18:30 | sell | 151 | 0.10 | 0.59693 | 0.61693 | 0.57693 | ||
| 302 | 2025.09.17 19:30 | close | 151 | 0.10 | 0.59740 | 0.61693 | 0.57693 | -4.70 | 9722.00 |
| 303 | 2025.09.18 04:30 | sell | 152 | 0.10 | 0.59262 | 0.61262 | 0.57262 | ||
| 304 | 2025.09.18 05:30 | close | 152 | 0.10 | 0.59334 | 0.61262 | 0.57262 | -7.20 | 9714.80 |
| 305 | 2025.09.18 07:00 | sell | 153 | 0.10 | 0.59251 | 0.61251 | 0.57251 | ||
| 306 | 2025.09.18 11:00 | close | 153 | 0.10 | 0.59117 | 0.61251 | 0.57251 | 13.40 | 9728.20 |
| 307 | 2025.09.18 16:00 | sell | 154 | 0.10 | 0.58911 | 0.60911 | 0.56911 | ||
| 308 | 2025.09.18 20:00 | close | 154 | 0.10 | 0.58823 | 0.60911 | 0.56911 | 8.80 | 9737.00 |