Strategy Tester Report
AE_ADX
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -524.30 | Gross profit | 868.50 | Gross loss | -1392.80 |
| Profit factor | 0.62 | Expected payoff | -1.68 | ||
| Absolute drawdown | 549.30 | Maximal drawdown | 639.40 (6.34%) | Relative drawdown | 6.34% (639.40) |
| Total trades | 312 | Short positions (won %) | 163 (20.25%) | Long positions (won %) | 149 (30.87%) |
| Profit trades (% of total) | 79 (25.32%) | Loss trades (% of total) | 233 (74.68%) | ||
| Largest | profit trade | 88.50 | loss trade | -23.70 | |
| Average | profit trade | 10.99 | loss trade | -5.98 | |
| Maximum | consecutive wins (profit in money) | 3 (2.10) | consecutive losses (loss in money) | 13 (-64.60) | |
| Maximal | consecutive profit (count of wins) | 88.50 (1) | consecutive loss (count of losses) | -92.40 (12) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.02 18:00 | sell | 1 | 0.10 | 1.17127 | 1.19127 | 1.15127 | ||
| 2 | 2025.10.02 19:30 | close | 1 | 0.10 | 1.17081 | 1.19127 | 1.15127 | 4.60 | 10004.60 |
| 3 | 2025.10.03 12:30 | buy | 2 | 0.10 | 1.17354 | 1.15354 | 1.19354 | ||
| 4 | 2025.10.03 14:30 | close | 2 | 0.10 | 1.17354 | 1.15354 | 1.19354 | 0.00 | 10004.60 |
| 5 | 2025.10.03 15:00 | buy | 3 | 0.10 | 1.17346 | 1.15346 | 1.19346 | ||
| 6 | 2025.10.03 15:30 | close | 3 | 0.10 | 1.17338 | 1.15346 | 1.19346 | -0.80 | 10003.80 |
| 7 | 2025.10.03 17:30 | buy | 4 | 0.10 | 1.17428 | 1.15428 | 1.19428 | ||
| 8 | 2025.10.03 19:30 | close | 4 | 0.10 | 1.17393 | 1.15428 | 1.19428 | -3.50 | 10000.30 |
| 9 | 2025.10.06 03:00 | sell | 5 | 0.10 | 1.17114 | 1.19114 | 1.15114 | ||
| 10 | 2025.10.06 03:30 | close | 5 | 0.10 | 1.17128 | 1.19114 | 1.15114 | -1.40 | 9998.90 |
| 11 | 2025.10.06 10:00 | sell | 6 | 0.10 | 1.16929 | 1.18929 | 1.14929 | ||
| 12 | 2025.10.06 12:00 | close | 6 | 0.10 | 1.16681 | 1.18929 | 1.14929 | 24.80 | 10023.70 |
| 13 | 2025.10.06 12:30 | sell | 7 | 0.10 | 1.16632 | 1.18632 | 1.14632 | ||
| 14 | 2025.10.06 14:30 | close | 7 | 0.10 | 1.16755 | 1.18632 | 1.14632 | -12.30 | 10011.40 |
| 15 | 2025.10.06 16:30 | buy | 8 | 0.10 | 1.16892 | 1.14892 | 1.18892 | ||
| 16 | 2025.10.06 19:00 | close | 8 | 0.10 | 1.17059 | 1.14892 | 1.18892 | 16.70 | 10028.10 |
| 17 | 2025.10.06 20:30 | buy | 9 | 0.10 | 1.17127 | 1.15127 | 1.19127 | ||
| 18 | 2025.10.06 23:30 | close | 9 | 0.10 | 1.17110 | 1.15127 | 1.19127 | -1.70 | 10026.40 |
| 19 | 2025.10.07 01:30 | buy | 10 | 0.10 | 1.17139 | 1.15139 | 1.19139 | ||
| 20 | 2025.10.07 02:30 | close | 10 | 0.10 | 1.17087 | 1.15139 | 1.19139 | -5.20 | 10021.20 |
| 21 | 2025.10.07 03:00 | buy | 11 | 0.10 | 1.17100 | 1.15100 | 1.19100 | ||
| 22 | 2025.10.07 03:30 | close | 11 | 0.10 | 1.17090 | 1.15100 | 1.19100 | -1.00 | 10020.20 |
| 23 | 2025.10.07 09:00 | sell | 12 | 0.10 | 1.16912 | 1.18912 | 1.14912 | ||
| 24 | 2025.10.07 13:30 | close | 12 | 0.10 | 1.16717 | 1.18912 | 1.14912 | 19.50 | 10039.70 |
| 25 | 2025.10.07 23:00 | sell | 13 | 0.10 | 1.16497 | 1.18497 | 1.14497 | ||
| 26 | 2025.10.08 00:00 | close | 13 | 0.10 | 1.16571 | 1.18497 | 1.14497 | -7.40 | 10032.30 |
| 27 | 2025.10.08 04:00 | sell | 14 | 0.10 | 1.16468 | 1.18468 | 1.14468 | ||
| 28 | 2025.10.08 10:30 | close | 14 | 0.10 | 1.16170 | 1.18468 | 1.14468 | 29.80 | 10062.10 |
| 29 | 2025.10.08 16:30 | buy | 15 | 0.10 | 1.16318 | 1.14318 | 1.18318 | ||
| 30 | 2025.10.08 17:00 | close | 15 | 0.10 | 1.16314 | 1.14318 | 1.18318 | -0.40 | 10061.70 |
| 31 | 2025.10.08 19:30 | sell | 16 | 0.10 | 1.16007 | 1.18007 | 1.14007 | ||
| 32 | 2025.10.08 21:00 | close | 16 | 0.10 | 1.16078 | 1.18007 | 1.14007 | -7.10 | 10054.60 |
| 33 | 2025.10.08 23:00 | buy | 17 | 0.10 | 1.16287 | 1.14287 | 1.18287 | ||
| 34 | 2025.10.09 00:30 | close | 17 | 0.10 | 1.16203 | 1.14287 | 1.18287 | -8.40 | 10046.20 |
| 35 | 2025.10.09 01:30 | buy | 18 | 0.10 | 1.16334 | 1.14334 | 1.18334 | ||
| 36 | 2025.10.09 02:30 | close | 18 | 0.10 | 1.16286 | 1.14334 | 1.18334 | -4.80 | 10041.40 |
| 37 | 2025.10.09 03:30 | buy | 19 | 0.10 | 1.16378 | 1.14378 | 1.18378 | ||
| 38 | 2025.10.09 08:00 | close | 19 | 0.10 | 1.16449 | 1.14378 | 1.18378 | 7.10 | 10048.50 |
| 39 | 2025.10.09 10:00 | sell | 20 | 0.10 | 1.16151 | 1.18151 | 1.14151 | ||
| 40 | 2025.10.09 12:30 | close | 20 | 0.10 | 1.16222 | 1.18151 | 1.14151 | -7.10 | 10041.40 |
| 41 | 2025.10.09 14:30 | sell | 21 | 0.10 | 1.16149 | 1.18149 | 1.14149 | ||
| 42 | 2025.10.09 15:00 | close | 21 | 0.10 | 1.16129 | 1.18149 | 1.14149 | 2.00 | 10043.40 |
| 43 | 2025.10.09 15:30 | sell | 22 | 0.10 | 1.16071 | 1.18071 | 1.14071 | ||
| 44 | 2025.10.09 16:30 | close | 22 | 0.10 | 1.16148 | 1.18071 | 1.14071 | -7.70 | 10035.70 |
| 45 | 2025.10.09 17:00 | sell | 23 | 0.10 | 1.16022 | 1.18022 | 1.14022 | ||
| 46 | 2025.10.09 20:30 | close | 23 | 0.10 | 1.15651 | 1.18022 | 1.14022 | 37.10 | 10072.80 |
| 47 | 2025.10.09 22:00 | sell | 24 | 0.10 | 1.15458 | 1.17458 | 1.13458 | ||
| 48 | 2025.10.09 23:00 | close | 24 | 0.10 | 1.15602 | 1.17458 | 1.13458 | -14.40 | 10058.40 |
| 49 | 2025.10.13 06:00 | buy | 25 | 0.10 | 1.16200 | 1.14200 | 1.18200 | ||
| 50 | 2025.10.13 08:30 | close | 25 | 0.10 | 1.16163 | 1.14200 | 1.18200 | -3.70 | 10054.70 |
| 51 | 2025.10.13 14:00 | sell | 26 | 0.10 | 1.15831 | 1.17831 | 1.13831 | ||
| 52 | 2025.10.13 14:30 | close | 26 | 0.10 | 1.15839 | 1.17831 | 1.13831 | -0.80 | 10053.90 |
| 53 | 2025.10.13 15:30 | sell | 27 | 0.10 | 1.15655 | 1.17655 | 1.13655 | ||
| 54 | 2025.10.13 17:00 | close | 27 | 0.10 | 1.15758 | 1.17655 | 1.13655 | -10.30 | 10043.60 |
| 55 | 2025.10.13 18:00 | sell | 28 | 0.10 | 1.15606 | 1.17606 | 1.13606 | ||
| 56 | 2025.10.13 18:30 | close | 28 | 0.10 | 1.15685 | 1.17606 | 1.13606 | -7.90 | 10035.70 |
| 57 | 2025.10.14 08:00 | buy | 29 | 0.10 | 1.15926 | 1.13926 | 1.17926 | ||
| 58 | 2025.10.14 09:30 | close | 29 | 0.10 | 1.15701 | 1.13926 | 1.17926 | -22.50 | 10013.20 |
| 59 | 2025.10.14 19:30 | buy | 30 | 0.10 | 1.16091 | 1.14091 | 1.18091 | ||
| 60 | 2025.10.14 23:30 | close | 30 | 0.10 | 1.16002 | 1.14091 | 1.18091 | -8.90 | 10004.30 |
| 61 | 2025.10.15 01:00 | buy | 31 | 0.10 | 1.16082 | 1.14082 | 1.18082 | ||
| 62 | 2025.10.15 01:30 | close | 31 | 0.10 | 1.16057 | 1.14082 | 1.18082 | -2.50 | 10001.80 |
| 63 | 2025.10.15 06:00 | buy | 32 | 0.10 | 1.16236 | 1.14236 | 1.18236 | ||
| 64 | 2025.10.15 06:30 | close | 32 | 0.10 | 1.16201 | 1.14236 | 1.18236 | -3.50 | 9998.30 |
| 65 | 2025.10.15 10:00 | buy | 33 | 0.10 | 1.16347 | 1.14347 | 1.18347 | ||
| 66 | 2025.10.15 12:30 | close | 33 | 0.10 | 1.16314 | 1.14347 | 1.18347 | -3.30 | 9995.00 |
| 67 | 2025.10.15 13:00 | buy | 34 | 0.10 | 1.16353 | 1.14353 | 1.18353 | ||
| 68 | 2025.10.15 13:30 | close | 34 | 0.10 | 1.16237 | 1.14353 | 1.18353 | -11.60 | 9983.40 |
| 69 | 2025.10.16 01:30 | buy | 35 | 0.10 | 1.16482 | 1.14482 | 1.18482 | ||
| 70 | 2025.10.16 03:00 | close | 35 | 0.10 | 1.16452 | 1.14482 | 1.18482 | -3.00 | 9980.40 |
| 71 | 2025.10.16 03:30 | buy | 36 | 0.10 | 1.16577 | 1.14577 | 1.18577 | ||
| 72 | 2025.10.16 06:00 | close | 36 | 0.10 | 1.16656 | 1.14577 | 1.18577 | 7.90 | 9988.30 |
| 73 | 2025.10.16 08:30 | sell | 37 | 0.10 | 1.16560 | 1.18560 | 1.14560 | ||
| 74 | 2025.10.16 09:00 | close | 37 | 0.10 | 1.16606 | 1.18560 | 1.14560 | -4.60 | 9983.70 |
| 75 | 2025.10.16 23:30 | buy | 38 | 0.10 | 1.16895 | 1.14895 | 1.18895 | ||
| 76 | 2025.10.17 00:00 | close | 38 | 0.10 | 1.16863 | 1.14895 | 1.18895 | -3.20 | 9980.50 |
| 77 | 2025.10.17 03:30 | buy | 39 | 0.10 | 1.17015 | 1.15015 | 1.19015 | ||
| 78 | 2025.10.17 05:30 | close | 39 | 0.10 | 1.17062 | 1.15015 | 1.19015 | 4.70 | 9985.20 |
| 79 | 2025.10.17 06:00 | buy | 40 | 0.10 | 1.17058 | 1.15058 | 1.19058 | ||
| 80 | 2025.10.17 07:30 | close | 40 | 0.10 | 1.17082 | 1.15058 | 1.19058 | 2.40 | 9987.60 |
| 81 | 2025.10.17 08:00 | buy | 41 | 0.10 | 1.17105 | 1.15105 | 1.19105 | ||
| 82 | 2025.10.17 10:00 | close | 41 | 0.10 | 1.17100 | 1.15105 | 1.19105 | -0.50 | 9987.10 |
| 83 | 2025.10.17 15:30 | sell | 42 | 0.10 | 1.16716 | 1.18716 | 1.14716 | ||
| 84 | 2025.10.17 16:30 | close | 42 | 0.10 | 1.16791 | 1.18716 | 1.14716 | -7.50 | 9979.60 |
| 85 | 2025.10.17 17:00 | sell | 43 | 0.10 | 1.16701 | 1.18701 | 1.14701 | ||
| 86 | 2025.10.17 19:00 | close | 43 | 0.10 | 1.16741 | 1.18701 | 1.14701 | -4.00 | 9975.60 |
| 87 | 2025.10.17 22:00 | sell | 44 | 0.10 | 1.16674 | 1.18674 | 1.14674 | ||
| 88 | 2025.10.20 02:30 | close | 44 | 0.10 | 1.16597 | 1.18674 | 1.14674 | 7.70 | 9983.30 |
| 89 | 2025.10.20 09:00 | buy | 45 | 0.10 | 1.16742 | 1.14742 | 1.18742 | ||
| 90 | 2025.10.20 09:30 | close | 45 | 0.10 | 1.16603 | 1.14742 | 1.18742 | -13.90 | 9969.40 |
| 91 | 2025.10.20 17:00 | sell | 46 | 0.10 | 1.16487 | 1.18487 | 1.14487 | ||
| 92 | 2025.10.20 17:30 | close | 46 | 0.10 | 1.16595 | 1.18487 | 1.14487 | -10.80 | 9958.60 |
| 93 | 2025.10.20 21:30 | sell | 47 | 0.10 | 1.16418 | 1.18418 | 1.14418 | ||
| 94 | 2025.10.20 22:00 | close | 47 | 0.10 | 1.16470 | 1.18418 | 1.14418 | -5.20 | 9953.40 |
| 95 | 2025.10.20 23:00 | sell | 48 | 0.10 | 1.16403 | 1.18403 | 1.14403 | ||
| 96 | 2025.10.21 01:30 | close | 48 | 0.10 | 1.16441 | 1.18403 | 1.14403 | -3.80 | 9949.60 |
| 97 | 2025.10.21 07:30 | sell | 49 | 0.10 | 1.16330 | 1.18330 | 1.14330 | ||
| 98 | 2025.10.21 08:00 | close | 49 | 0.10 | 1.16366 | 1.18330 | 1.14330 | -3.60 | 9946.00 |
| 99 | 2025.10.21 08:30 | sell | 50 | 0.10 | 1.16299 | 1.18299 | 1.14299 | ||
| 100 | 2025.10.21 10:00 | close | 50 | 0.10 | 1.16325 | 1.18299 | 1.14299 | -2.60 | 9943.40 |
| 101 | 2025.10.21 11:30 | sell | 51 | 0.10 | 1.16246 | 1.18246 | 1.14246 | ||
| 102 | 2025.10.21 13:00 | close | 51 | 0.10 | 1.16213 | 1.18246 | 1.14246 | 3.30 | 9946.70 |
| 103 | 2025.10.21 13:30 | sell | 52 | 0.10 | 1.16145 | 1.18145 | 1.14145 | ||
| 104 | 2025.10.21 14:30 | close | 52 | 0.10 | 1.16205 | 1.18145 | 1.14145 | -6.00 | 9940.70 |
| 105 | 2025.10.21 16:00 | sell | 53 | 0.10 | 1.16106 | 1.18106 | 1.14106 | ||
| 106 | 2025.10.21 16:30 | close | 53 | 0.10 | 1.16120 | 1.18106 | 1.14106 | -1.40 | 9939.30 |
| 107 | 2025.10.22 14:30 | sell | 54 | 0.10 | 1.15839 | 1.17839 | 1.13839 | ||
| 108 | 2025.10.22 16:30 | close | 54 | 0.10 | 1.15908 | 1.17839 | 1.13839 | -6.90 | 9932.40 |
| 109 | 2025.10.22 18:00 | buy | 55 | 0.10 | 1.16119 | 1.14119 | 1.18119 | ||
| 110 | 2025.10.22 21:30 | close | 55 | 0.10 | 1.16133 | 1.14119 | 1.18119 | 1.40 | 9933.80 |
| 111 | 2025.10.23 05:30 | sell | 56 | 0.10 | 1.15970 | 1.17970 | 1.13970 | ||
| 112 | 2025.10.23 08:00 | close | 56 | 0.10 | 1.15994 | 1.17970 | 1.13970 | -2.40 | 9931.40 |
| 113 | 2025.10.23 18:00 | buy | 57 | 0.10 | 1.16137 | 1.14137 | 1.18137 | ||
| 114 | 2025.10.23 20:00 | close | 57 | 0.10 | 1.16062 | 1.14137 | 1.18137 | -7.50 | 9923.90 |
| 115 | 2025.10.23 22:30 | buy | 58 | 0.10 | 1.16167 | 1.14167 | 1.18167 | ||
| 116 | 2025.10.23 23:30 | close | 58 | 0.10 | 1.16142 | 1.14167 | 1.18167 | -2.50 | 9921.40 |
| 117 | 2025.10.24 00:00 | buy | 59 | 0.10 | 1.16189 | 1.14189 | 1.18189 | ||
| 118 | 2025.10.24 02:30 | close | 59 | 0.10 | 1.16156 | 1.14189 | 1.18189 | -3.30 | 9918.10 |
| 119 | 2025.10.24 09:00 | sell | 60 | 0.10 | 1.16050 | 1.18050 | 1.14050 | ||
| 120 | 2025.10.24 10:00 | close | 60 | 0.10 | 1.16143 | 1.18050 | 1.14050 | -9.30 | 9908.80 |
| 121 | 2025.10.24 23:30 | buy | 61 | 0.10 | 1.16336 | 1.14336 | 1.18336 | ||
| 122 | 2025.10.27 00:00 | close | 61 | 0.10 | 1.16302 | 1.14336 | 1.18336 | -3.40 | 9905.40 |
| 123 | 2025.10.27 15:30 | buy | 62 | 0.10 | 1.16420 | 1.14420 | 1.18420 | ||
| 124 | 2025.10.27 16:00 | close | 62 | 0.10 | 1.16407 | 1.14420 | 1.18420 | -1.30 | 9904.10 |
| 125 | 2025.10.28 02:30 | buy | 63 | 0.10 | 1.16533 | 1.14533 | 1.18533 | ||
| 126 | 2025.10.28 06:00 | close | 63 | 0.10 | 1.16539 | 1.14533 | 1.18533 | 0.60 | 9904.70 |
| 127 | 2025.10.28 07:00 | buy | 64 | 0.10 | 1.16607 | 1.14607 | 1.18607 | ||
| 128 | 2025.10.28 09:30 | close | 64 | 0.10 | 1.16621 | 1.14607 | 1.18607 | 1.40 | 9906.10 |
| 129 | 2025.10.29 07:00 | sell | 65 | 0.10 | 1.16365 | 1.18365 | 1.14365 | ||
| 130 | 2025.10.29 10:30 | close | 65 | 0.10 | 1.16364 | 1.18365 | 1.14365 | 0.10 | 9906.20 |
| 131 | 2025.10.29 11:30 | sell | 66 | 0.10 | 1.16323 | 1.18323 | 1.14323 | ||
| 132 | 2025.10.29 13:00 | close | 66 | 0.10 | 1.16418 | 1.18323 | 1.14323 | -9.50 | 9896.70 |
| 133 | 2025.10.29 22:30 | sell | 67 | 0.10 | 1.15783 | 1.17783 | 1.13783 | ||
| 134 | 2025.10.30 00:00 | close | 67 | 0.10 | 1.16014 | 1.17783 | 1.13783 | -23.10 | 9873.60 |
| 135 | 2025.10.30 12:00 | sell | 68 | 0.10 | 1.16166 | 1.18166 | 1.14166 | ||
| 136 | 2025.10.30 12:30 | close | 68 | 0.10 | 1.16262 | 1.18166 | 1.14166 | -9.60 | 9864.00 |
| 137 | 2025.10.30 15:00 | sell | 69 | 0.10 | 1.15973 | 1.17973 | 1.13973 | ||
| 138 | 2025.10.30 17:00 | close | 69 | 0.10 | 1.15801 | 1.17973 | 1.13973 | 17.20 | 9881.20 |
| 139 | 2025.10.30 19:00 | sell | 70 | 0.10 | 1.15634 | 1.17634 | 1.13634 | ||
| 140 | 2025.10.30 20:00 | close | 70 | 0.10 | 1.15698 | 1.17634 | 1.13634 | -6.40 | 9874.80 |
| 141 | 2025.10.31 04:00 | buy | 71 | 0.10 | 1.15745 | 1.13745 | 1.17745 | ||
| 142 | 2025.10.31 05:00 | close | 71 | 0.10 | 1.15671 | 1.13745 | 1.17745 | -7.40 | 9867.40 |
| 143 | 2025.10.31 17:30 | sell | 72 | 0.10 | 1.15234 | 1.17234 | 1.13234 | ||
| 144 | 2025.10.31 19:00 | close | 72 | 0.10 | 1.15414 | 1.17234 | 1.13234 | -18.00 | 9849.40 |
| 145 | 2025.10.31 20:30 | sell | 73 | 0.10 | 1.15246 | 1.17246 | 1.13246 | ||
| 146 | 2025.10.31 22:30 | close | 73 | 0.10 | 1.15313 | 1.17246 | 1.13246 | -6.70 | 9842.70 |
| 147 | 2025.11.03 01:30 | buy | 74 | 0.10 | 1.15343 | 1.13343 | 1.17343 | ||
| 148 | 2025.11.03 02:00 | close | 74 | 0.10 | 1.15266 | 1.13343 | 1.17343 | -7.70 | 9835.00 |
| 149 | 2025.11.03 06:30 | buy | 75 | 0.10 | 1.15352 | 1.13352 | 1.17352 | ||
| 150 | 2025.11.03 10:00 | close | 75 | 0.10 | 1.15392 | 1.13352 | 1.17352 | 4.00 | 9839.00 |
| 151 | 2025.11.04 10:00 | buy | 76 | 0.10 | 1.15276 | 1.13276 | 1.17276 | ||
| 152 | 2025.11.04 10:30 | close | 76 | 0.10 | 1.15260 | 1.13276 | 1.17276 | -1.60 | 9837.40 |
| 153 | 2025.11.04 14:30 | sell | 77 | 0.10 | 1.14819 | 1.16819 | 1.12819 | ||
| 154 | 2025.11.04 15:30 | close | 77 | 0.10 | 1.14930 | 1.16819 | 1.12819 | -11.10 | 9826.30 |
| 155 | 2025.11.04 17:00 | sell | 78 | 0.10 | 1.14805 | 1.16805 | 1.12805 | ||
| 156 | 2025.11.04 18:00 | close | 78 | 0.10 | 1.14923 | 1.16805 | 1.12805 | -11.80 | 9814.50 |
| 157 | 2025.11.04 22:30 | sell | 79 | 0.10 | 1.14792 | 1.16792 | 1.12792 | ||
| 158 | 2025.11.04 23:00 | close | 79 | 0.10 | 1.14804 | 1.16792 | 1.12792 | -1.20 | 9813.30 |
| 159 | 2025.11.06 02:30 | buy | 80 | 0.10 | 1.14994 | 1.12994 | 1.16994 | ||
| 160 | 2025.11.06 05:00 | close | 80 | 0.10 | 1.15047 | 1.12994 | 1.16994 | 5.30 | 9818.60 |
| 161 | 2025.11.06 08:30 | buy | 81 | 0.10 | 1.15112 | 1.13112 | 1.17112 | ||
| 162 | 2025.11.06 09:00 | close | 81 | 0.10 | 1.15067 | 1.13112 | 1.17112 | -4.50 | 9814.10 |
| 163 | 2025.11.06 09:30 | buy | 82 | 0.10 | 1.15130 | 1.13130 | 1.17130 | ||
| 164 | 2025.11.06 12:00 | close | 82 | 0.10 | 1.15130 | 1.13130 | 1.17130 | 0.00 | 9814.10 |
| 165 | 2025.11.06 13:00 | buy | 83 | 0.10 | 1.15111 | 1.13111 | 1.17111 | ||
| 166 | 2025.11.06 16:30 | close | 83 | 0.10 | 1.15289 | 1.13111 | 1.17111 | 17.80 | 9831.90 |
| 167 | 2025.11.06 21:00 | buy | 84 | 0.10 | 1.15478 | 1.13478 | 1.17478 | ||
| 168 | 2025.11.06 22:00 | close | 84 | 0.10 | 1.15438 | 1.13478 | 1.17478 | -4.00 | 9827.90 |
| 169 | 2025.11.06 23:30 | buy | 85 | 0.10 | 1.15464 | 1.13464 | 1.17464 | ||
| 170 | 2025.11.07 00:00 | close | 85 | 0.10 | 1.15464 | 1.13464 | 1.17464 | 0.00 | 9827.90 |
| 171 | 2025.11.07 06:30 | sell | 86 | 0.10 | 1.15340 | 1.17340 | 1.13340 | ||
| 172 | 2025.11.07 07:30 | close | 86 | 0.10 | 1.15375 | 1.17340 | 1.13340 | -3.50 | 9824.40 |
| 173 | 2025.11.07 08:00 | sell | 87 | 0.10 | 1.15336 | 1.17336 | 1.13336 | ||
| 174 | 2025.11.07 09:30 | close | 87 | 0.10 | 1.15349 | 1.17336 | 1.13336 | -1.30 | 9823.10 |
| 175 | 2025.11.07 12:30 | buy | 88 | 0.10 | 1.15484 | 1.13484 | 1.17484 | ||
| 176 | 2025.11.07 19:30 | close | 88 | 0.10 | 1.15774 | 1.13484 | 1.17484 | 29.00 | 9852.10 |
| 177 | 2025.11.10 00:30 | sell | 89 | 0.10 | 1.15555 | 1.17555 | 1.13555 | ||
| 178 | 2025.11.10 02:30 | close | 89 | 0.10 | 1.15527 | 1.17555 | 1.13555 | 2.80 | 9854.90 |
| 179 | 2025.11.10 03:30 | sell | 90 | 0.10 | 1.15578 | 1.17578 | 1.13578 | ||
| 180 | 2025.11.10 04:00 | close | 90 | 0.10 | 1.15587 | 1.17578 | 1.13578 | -0.90 | 9854.00 |
| 181 | 2025.11.10 04:30 | sell | 91 | 0.10 | 1.15575 | 1.17575 | 1.13575 | ||
| 182 | 2025.11.10 05:00 | close | 91 | 0.10 | 1.15585 | 1.17575 | 1.13575 | -1.00 | 9853.00 |
| 183 | 2025.11.10 05:30 | sell | 92 | 0.10 | 1.15539 | 1.17539 | 1.13539 | ||
| 184 | 2025.11.10 06:30 | close | 92 | 0.10 | 1.15592 | 1.17539 | 1.13539 | -5.30 | 9847.70 |
| 185 | 2025.11.10 19:30 | sell | 93 | 0.10 | 1.15476 | 1.17476 | 1.13476 | ||
| 186 | 2025.11.10 20:00 | close | 93 | 0.10 | 1.15612 | 1.17476 | 1.13476 | -13.60 | 9834.10 |
| 187 | 2025.11.11 14:30 | buy | 94 | 0.10 | 1.15731 | 1.13731 | 1.17731 | ||
| 188 | 2025.11.11 15:00 | close | 94 | 0.10 | 1.15699 | 1.13731 | 1.17731 | -3.20 | 9830.90 |
| 189 | 2025.11.11 15:30 | buy | 95 | 0.10 | 1.15957 | 1.13957 | 1.17957 | ||
| 190 | 2025.11.11 17:30 | close | 95 | 0.10 | 1.16019 | 1.13957 | 1.17957 | 6.20 | 9837.10 |
| 191 | 2025.11.11 22:00 | sell | 96 | 0.10 | 1.15838 | 1.17838 | 1.13838 | ||
| 192 | 2025.11.12 01:30 | close | 96 | 0.10 | 1.15833 | 1.17838 | 1.13838 | 0.50 | 9837.60 |
| 193 | 2025.11.12 03:30 | sell | 97 | 0.10 | 1.15763 | 1.17763 | 1.13763 | ||
| 194 | 2025.11.12 05:00 | close | 97 | 0.10 | 1.15795 | 1.17763 | 1.13763 | -3.20 | 9834.40 |
| 195 | 2025.11.12 06:30 | sell | 98 | 0.10 | 1.15731 | 1.17731 | 1.13731 | ||
| 196 | 2025.11.12 07:30 | close | 98 | 0.10 | 1.15776 | 1.17731 | 1.13731 | -4.50 | 9829.90 |
| 197 | 2025.11.12 10:00 | buy | 99 | 0.10 | 1.15844 | 1.13844 | 1.17844 | ||
| 198 | 2025.11.12 10:30 | close | 99 | 0.10 | 1.15849 | 1.13844 | 1.17844 | 0.50 | 9830.40 |
| 199 | 2025.11.13 11:30 | buy | 100 | 0.10 | 1.16310 | 1.14310 | 1.18310 | ||
| 200 | 2025.11.13 13:00 | close | 100 | 0.10 | 1.16154 | 1.14310 | 1.18310 | -15.60 | 9814.80 |
| 201 | 2025.11.13 15:30 | buy | 101 | 0.10 | 1.16162 | 1.14162 | 1.18162 | ||
| 202 | 2025.11.13 16:00 | close | 101 | 0.10 | 1.16199 | 1.14162 | 1.18162 | 3.70 | 9818.50 |
| 203 | 2025.11.13 17:00 | buy | 102 | 0.10 | 1.16286 | 1.14286 | 1.18286 | ||
| 204 | 2025.11.13 21:00 | close | 102 | 0.10 | 1.16376 | 1.14286 | 1.18286 | 9.00 | 9827.50 |
| 205 | 2025.11.14 06:30 | buy | 103 | 0.10 | 1.16409 | 1.14409 | 1.18409 | ||
| 206 | 2025.11.14 09:00 | close | 103 | 0.10 | 1.16372 | 1.14409 | 1.18409 | -3.70 | 9823.80 |
| 207 | 2025.11.14 12:30 | sell | 104 | 0.10 | 1.16135 | 1.18135 | 1.14135 | ||
| 208 | 2025.11.14 14:00 | close | 104 | 0.10 | 1.16201 | 1.18135 | 1.14135 | -6.60 | 9817.20 |
| 209 | 2025.11.14 18:30 | sell | 105 | 0.10 | 1.16165 | 1.18165 | 1.14165 | ||
| 210 | 2025.11.14 21:00 | close | 105 | 0.10 | 1.16169 | 1.18165 | 1.14165 | -0.40 | 9816.80 |
| 211 | 2025.11.17 04:30 | sell | 106 | 0.10 | 1.16041 | 1.18041 | 1.14041 | ||
| 212 | 2025.11.17 07:00 | close | 106 | 0.10 | 1.16034 | 1.18041 | 1.14041 | 0.70 | 9817.50 |
| 213 | 2025.11.17 08:30 | sell | 107 | 0.10 | 1.16000 | 1.18000 | 1.14000 | ||
| 214 | 2025.11.17 09:00 | close | 107 | 0.10 | 1.16080 | 1.18000 | 1.14000 | -8.00 | 9809.50 |
| 215 | 2025.11.19 18:30 | sell | 108 | 0.10 | 1.15351 | 1.17351 | 1.13351 | ||
| 216 | 2025.11.19 21:00 | close | 108 | 0.10 | 1.15299 | 1.17351 | 1.13351 | 5.20 | 9814.70 |
| 217 | 2025.11.19 21:30 | sell | 109 | 0.10 | 1.15230 | 1.17230 | 1.13230 | ||
| 218 | 2025.11.19 22:30 | close | 109 | 0.10 | 1.15278 | 1.17230 | 1.13230 | -4.80 | 9809.90 |
| 219 | 2025.11.19 23:30 | sell | 110 | 0.10 | 1.15272 | 1.17272 | 1.13272 | ||
| 220 | 2025.11.20 00:00 | close | 110 | 0.10 | 1.15378 | 1.17272 | 1.13272 | -10.60 | 9799.30 |
| 221 | 2025.11.20 05:00 | sell | 111 | 0.10 | 1.15195 | 1.17195 | 1.13195 | ||
| 222 | 2025.11.20 05:30 | close | 111 | 0.10 | 1.15199 | 1.17195 | 1.13195 | -0.40 | 9798.90 |
| 223 | 2025.11.20 06:00 | sell | 112 | 0.10 | 1.15135 | 1.17135 | 1.13135 | ||
| 224 | 2025.11.20 07:00 | close | 112 | 0.10 | 1.15202 | 1.17135 | 1.13135 | -6.70 | 9792.20 |
| 225 | 2025.11.20 15:30 | sell | 113 | 0.10 | 1.15136 | 1.17136 | 1.13136 | ||
| 226 | 2025.11.20 16:00 | close | 113 | 0.10 | 1.15283 | 1.17136 | 1.13136 | -14.70 | 9777.50 |
| 227 | 2025.11.21 07:30 | buy | 114 | 0.10 | 1.15399 | 1.13399 | 1.17399 | ||
| 228 | 2025.11.21 08:00 | close | 114 | 0.10 | 1.15347 | 1.13399 | 1.17399 | -5.20 | 9772.30 |
| 229 | 2025.11.21 08:30 | buy | 115 | 0.10 | 1.15470 | 1.13470 | 1.17470 | ||
| 230 | 2025.11.21 10:30 | close | 115 | 0.10 | 1.15491 | 1.13470 | 1.17470 | 2.10 | 9774.40 |
| 231 | 2025.11.21 12:30 | sell | 116 | 0.10 | 1.15148 | 1.17148 | 1.13148 | ||
| 232 | 2025.11.21 15:00 | close | 116 | 0.10 | 1.15251 | 1.17148 | 1.13148 | -10.30 | 9764.10 |
| 233 | 2025.11.21 17:00 | sell | 117 | 0.10 | 1.15131 | 1.17131 | 1.13131 | ||
| 234 | 2025.11.21 17:30 | close | 117 | 0.10 | 1.15117 | 1.17131 | 1.13131 | 1.40 | 9765.50 |
| 235 | 2025.11.21 18:00 | sell | 118 | 0.10 | 1.15024 | 1.17024 | 1.13024 | ||
| 236 | 2025.11.21 19:30 | close | 118 | 0.10 | 1.15043 | 1.17024 | 1.13024 | -1.90 | 9763.60 |
| 237 | 2025.11.21 23:00 | buy | 119 | 0.10 | 1.15180 | 1.13180 | 1.17180 | ||
| 238 | 2025.11.24 00:00 | close | 119 | 0.10 | 1.15155 | 1.13180 | 1.17180 | -2.50 | 9761.10 |
| 239 | 2025.11.24 06:30 | buy | 120 | 0.10 | 1.15193 | 1.13193 | 1.17193 | ||
| 240 | 2025.11.24 09:00 | close | 120 | 0.10 | 1.15203 | 1.13193 | 1.17193 | 1.00 | 9762.10 |
| 241 | 2025.11.24 14:00 | buy | 121 | 0.10 | 1.15459 | 1.13459 | 1.17459 | ||
| 242 | 2025.11.24 15:30 | close | 121 | 0.10 | 1.15414 | 1.13459 | 1.17459 | -4.50 | 9757.60 |
| 243 | 2025.11.24 19:00 | sell | 122 | 0.10 | 1.15173 | 1.17173 | 1.13173 | ||
| 244 | 2025.11.24 20:30 | close | 122 | 0.10 | 1.15216 | 1.17173 | 1.13173 | -4.30 | 9753.30 |
| 245 | 2025.11.25 02:30 | sell | 123 | 0.10 | 1.15203 | 1.17203 | 1.13203 | ||
| 246 | 2025.11.25 03:00 | close | 123 | 0.10 | 1.15240 | 1.17203 | 1.13203 | -3.70 | 9749.60 |
| 247 | 2025.11.25 11:30 | buy | 124 | 0.10 | 1.15315 | 1.13315 | 1.17315 | ||
| 248 | 2025.11.25 13:30 | close | 124 | 0.10 | 1.15313 | 1.13315 | 1.17315 | -0.20 | 9749.40 |
| 249 | 2025.11.25 15:30 | buy | 125 | 0.10 | 1.15526 | 1.13526 | 1.17526 | ||
| 250 | 2025.11.25 19:00 | close | 125 | 0.10 | 1.15523 | 1.13526 | 1.17526 | -0.30 | 9749.10 |
| 251 | 2025.11.25 20:30 | buy | 126 | 0.10 | 1.15812 | 1.13812 | 1.17812 | ||
| 252 | 2025.11.25 21:30 | close | 126 | 0.10 | 1.15749 | 1.13812 | 1.17812 | -6.30 | 9742.80 |
| 253 | 2025.11.26 07:30 | buy | 127 | 0.10 | 1.15871 | 1.13871 | 1.17871 | ||
| 254 | 2025.11.26 09:30 | close | 127 | 0.10 | 1.15812 | 1.13871 | 1.17871 | -5.90 | 9736.90 |
| 255 | 2025.11.26 19:00 | buy | 128 | 0.10 | 1.15911 | 1.13911 | 1.17911 | ||
| 256 | 2025.11.26 19:30 | close | 128 | 0.10 | 1.15876 | 1.13911 | 1.17911 | -3.50 | 9733.40 |
| 257 | 2025.11.26 20:00 | buy | 129 | 0.10 | 1.15935 | 1.13935 | 1.17935 | ||
| 258 | 2025.11.26 21:00 | close | 129 | 0.10 | 1.15928 | 1.13935 | 1.17935 | -0.70 | 9732.70 |
| 259 | 2025.11.26 22:00 | buy | 130 | 0.10 | 1.15943 | 1.13943 | 1.17943 | ||
| 260 | 2025.11.27 00:30 | close | 130 | 0.10 | 1.15953 | 1.13943 | 1.17943 | 1.00 | 9733.70 |
| 261 | 2025.11.27 02:00 | buy | 131 | 0.10 | 1.16026 | 1.14026 | 1.18026 | ||
| 262 | 2025.11.27 05:00 | close | 131 | 0.10 | 1.16032 | 1.14026 | 1.18026 | 0.60 | 9734.30 |
| 263 | 2025.11.27 08:00 | buy | 132 | 0.10 | 1.16030 | 1.14030 | 1.18030 | ||
| 264 | 2025.11.27 08:30 | close | 132 | 0.10 | 1.15950 | 1.14030 | 1.18030 | -8.00 | 9726.30 |
| 265 | 2025.11.27 09:30 | sell | 133 | 0.10 | 1.15872 | 1.17872 | 1.13872 | ||
| 266 | 2025.11.27 10:30 | close | 133 | 0.10 | 1.15935 | 1.17872 | 1.13872 | -6.30 | 9720.00 |
| 267 | 2025.11.27 11:30 | sell | 134 | 0.10 | 1.15772 | 1.17772 | 1.13772 | ||
| 268 | 2025.11.27 13:00 | close | 134 | 0.10 | 1.15844 | 1.17772 | 1.13772 | -7.20 | 9712.80 |
| 269 | 2025.11.27 16:00 | buy | 135 | 0.10 | 1.15955 | 1.13955 | 1.17955 | ||
| 270 | 2025.11.27 18:00 | close | 135 | 0.10 | 1.15935 | 1.13955 | 1.17955 | -2.00 | 9710.80 |
| 271 | 2025.11.27 18:30 | buy | 136 | 0.10 | 1.16005 | 1.14005 | 1.18005 | ||
| 272 | 2025.11.27 19:30 | close | 136 | 0.10 | 1.15933 | 1.14005 | 1.18005 | -7.20 | 9703.60 |
| 273 | 2025.11.28 00:00 | buy | 137 | 0.10 | 1.15957 | 1.13957 | 1.17957 | ||
| 274 | 2025.11.28 00:30 | close | 137 | 0.10 | 1.15941 | 1.13957 | 1.17957 | -1.60 | 9702.00 |
| 275 | 2025.11.28 11:00 | sell | 138 | 0.10 | 1.15691 | 1.17691 | 1.13691 | ||
| 276 | 2025.11.28 14:00 | close | 138 | 0.10 | 1.15685 | 1.17691 | 1.13691 | 0.60 | 9702.60 |
| 277 | 2025.11.28 17:30 | buy | 139 | 0.10 | 1.15855 | 1.13855 | 1.17855 | ||
| 278 | 2025.11.28 22:30 | close | 139 | 0.10 | 1.16033 | 1.13855 | 1.17855 | 17.80 | 9720.40 |
| 279 | 2025.12.01 00:30 | sell | 140 | 0.10 | 1.15932 | 1.17932 | 1.13932 | ||
| 280 | 2025.12.01 01:00 | close | 140 | 0.10 | 1.15990 | 1.17932 | 1.13932 | -5.80 | 9714.60 |
| 281 | 2025.12.01 03:30 | buy | 141 | 0.10 | 1.16150 | 1.14150 | 1.18150 | ||
| 282 | 2025.12.01 04:30 | close | 141 | 0.10 | 1.15962 | 1.14150 | 1.18150 | -18.80 | 9695.80 |
| 283 | 2025.12.01 12:30 | buy | 142 | 0.10 | 1.16257 | 1.14257 | 1.18257 | ||
| 284 | 2025.12.01 16:30 | close | 142 | 0.10 | 1.16364 | 1.14257 | 1.18257 | 10.70 | 9706.50 |
| 285 | 2025.12.01 20:30 | sell | 143 | 0.10 | 1.16130 | 1.18130 | 1.14130 | ||
| 286 | 2025.12.01 23:30 | close | 143 | 0.10 | 1.16111 | 1.18130 | 1.14130 | 1.90 | 9708.40 |
| 287 | 2025.12.02 00:30 | sell | 144 | 0.10 | 1.16068 | 1.18068 | 1.14068 | ||
| 288 | 2025.12.02 01:30 | close | 144 | 0.10 | 1.16092 | 1.18068 | 1.14068 | -2.40 | 9706.00 |
| 289 | 2025.12.02 02:30 | sell | 145 | 0.10 | 1.16045 | 1.18045 | 1.14045 | ||
| 290 | 2025.12.02 03:30 | close | 145 | 0.10 | 1.16073 | 1.18045 | 1.14045 | -2.80 | 9703.20 |
| 291 | 2025.12.02 16:30 | buy | 146 | 0.10 | 1.16193 | 1.14193 | 1.18193 | ||
| 292 | 2025.12.02 17:30 | close | 146 | 0.10 | 1.15992 | 1.14193 | 1.18193 | -20.10 | 9683.10 |
| 293 | 2025.12.02 22:30 | buy | 147 | 0.10 | 1.16207 | 1.14207 | 1.18207 | ||
| 294 | 2025.12.03 00:30 | close | 147 | 0.10 | 1.16205 | 1.14207 | 1.18207 | -0.20 | 9682.90 |
| 295 | 2025.12.03 01:30 | buy | 148 | 0.10 | 1.16264 | 1.14264 | 1.18264 | ||
| 296 | 2025.12.03 06:30 | close | 148 | 0.10 | 1.16373 | 1.14264 | 1.18264 | 10.90 | 9693.80 |
| 297 | 2025.12.03 07:00 | buy | 149 | 0.10 | 1.16418 | 1.14418 | 1.18418 | ||
| 298 | 2025.12.03 08:00 | close | 149 | 0.10 | 1.16422 | 1.14418 | 1.18418 | 0.40 | 9694.20 |
| 299 | 2025.12.03 08:30 | buy | 150 | 0.10 | 1.16468 | 1.14468 | 1.18468 | ||
| 300 | 2025.12.03 09:00 | close | 150 | 0.10 | 1.16424 | 1.14468 | 1.18468 | -4.40 | 9689.80 |
| 301 | 2025.12.03 09:30 | buy | 151 | 0.10 | 1.16472 | 1.14472 | 1.18472 | ||
| 302 | 2025.12.03 10:00 | close | 151 | 0.10 | 1.16409 | 1.14472 | 1.18472 | -6.30 | 9683.50 |
| 303 | 2025.12.03 12:30 | buy | 152 | 0.10 | 1.16575 | 1.14575 | 1.18575 | ||
| 304 | 2025.12.03 13:30 | close | 152 | 0.10 | 1.16616 | 1.14575 | 1.18575 | 4.10 | 9687.60 |
| 305 | 2025.12.03 14:00 | buy | 153 | 0.10 | 1.16661 | 1.14661 | 1.18661 | ||
| 306 | 2025.12.03 16:30 | close | 153 | 0.10 | 1.16552 | 1.14661 | 1.18661 | -10.90 | 9676.70 |
| 307 | 2025.12.03 20:00 | buy | 154 | 0.10 | 1.16692 | 1.14692 | 1.18692 | ||
| 308 | 2025.12.03 22:30 | close | 154 | 0.10 | 1.16689 | 1.14692 | 1.18692 | -0.30 | 9676.40 |
| 309 | 2025.12.04 04:00 | sell | 155 | 0.10 | 1.16628 | 1.18628 | 1.14628 | ||
| 310 | 2025.12.04 07:00 | close | 155 | 0.10 | 1.16579 | 1.18628 | 1.14628 | 4.90 | 9681.30 |
| 311 | 2025.12.04 11:30 | buy | 156 | 0.10 | 1.16789 | 1.14789 | 1.18789 | ||
| 312 | 2025.12.04 12:30 | close | 156 | 0.10 | 1.16693 | 1.14789 | 1.18789 | -9.60 | 9671.70 |
| 313 | 2025.12.04 22:30 | sell | 157 | 0.10 | 1.16471 | 1.18471 | 1.14471 | ||
| 314 | 2025.12.05 01:00 | close | 157 | 0.10 | 1.16446 | 1.18471 | 1.14471 | 2.50 | 9674.20 |
| 315 | 2025.12.05 01:30 | sell | 158 | 0.10 | 1.16420 | 1.18420 | 1.14420 | ||
| 316 | 2025.12.05 02:30 | close | 158 | 0.10 | 1.16484 | 1.18420 | 1.14420 | -6.40 | 9667.80 |
| 317 | 2025.12.05 09:30 | buy | 159 | 0.10 | 1.16686 | 1.14686 | 1.18686 | ||
| 318 | 2025.12.05 10:30 | close | 159 | 0.10 | 1.16575 | 1.14686 | 1.18686 | -11.10 | 9656.70 |
| 319 | 2025.12.08 09:00 | buy | 160 | 0.10 | 1.16615 | 1.14615 | 1.18615 | ||
| 320 | 2025.12.08 10:00 | close | 160 | 0.10 | 1.16577 | 1.14615 | 1.18615 | -3.80 | 9652.90 |
| 321 | 2025.12.08 19:00 | sell | 161 | 0.10 | 1.16244 | 1.18244 | 1.14244 | ||
| 322 | 2025.12.08 20:00 | close | 161 | 0.10 | 1.16398 | 1.18244 | 1.14244 | -15.40 | 9637.50 |
| 323 | 2025.12.09 18:00 | sell | 162 | 0.10 | 1.16282 | 1.18282 | 1.14282 | ||
| 324 | 2025.12.09 18:30 | close | 162 | 0.10 | 1.16394 | 1.18282 | 1.14282 | -11.20 | 9626.30 |
| 325 | 2025.12.09 20:00 | sell | 163 | 0.10 | 1.16233 | 1.18233 | 1.14233 | ||
| 326 | 2025.12.09 21:30 | close | 163 | 0.10 | 1.16290 | 1.18233 | 1.14233 | -5.70 | 9620.60 |
| 327 | 2025.12.10 09:00 | buy | 164 | 0.10 | 1.16360 | 1.14360 | 1.18360 | ||
| 328 | 2025.12.10 11:30 | close | 164 | 0.10 | 1.16405 | 1.14360 | 1.18360 | 4.50 | 9625.10 |
| 329 | 2025.12.10 15:00 | buy | 165 | 0.10 | 1.16400 | 1.14400 | 1.18400 | ||
| 330 | 2025.12.10 15:30 | close | 165 | 0.10 | 1.16338 | 1.14400 | 1.18400 | -6.20 | 9618.90 |
| 331 | 2025.12.10 20:30 | buy | 166 | 0.10 | 1.16604 | 1.14604 | 1.18604 | ||
| 332 | 2025.12.11 00:30 | close | 166 | 0.10 | 1.16902 | 1.14604 | 1.18604 | 29.80 | 9648.70 |
| 333 | 2025.12.11 01:30 | buy | 167 | 0.10 | 1.16997 | 1.14997 | 1.18997 | ||
| 334 | 2025.12.11 04:00 | close | 167 | 0.10 | 1.17012 | 1.14997 | 1.18997 | 1.50 | 9650.20 |
| 335 | 2025.12.11 04:30 | buy | 168 | 0.10 | 1.17029 | 1.15029 | 1.19029 | ||
| 336 | 2025.12.11 05:00 | close | 168 | 0.10 | 1.16935 | 1.15029 | 1.19029 | -9.40 | 9640.80 |
| 337 | 2025.12.11 08:30 | sell | 169 | 0.10 | 1.16831 | 1.18831 | 1.14831 | ||
| 338 | 2025.12.11 09:00 | close | 169 | 0.10 | 1.16895 | 1.18831 | 1.14831 | -6.40 | 9634.40 |
| 339 | 2025.12.11 14:00 | buy | 170 | 0.10 | 1.17137 | 1.15137 | 1.19137 | ||
| 340 | 2025.12.11 20:00 | close | 170 | 0.10 | 1.17546 | 1.15137 | 1.19137 | 40.90 | 9675.30 |
| 341 | 2025.12.12 00:30 | sell | 171 | 0.10 | 1.17378 | 1.19378 | 1.15378 | ||
| 342 | 2025.12.12 01:00 | close | 171 | 0.10 | 1.17387 | 1.19378 | 1.15378 | -0.90 | 9674.40 |
| 343 | 2025.12.15 15:00 | buy | 172 | 0.10 | 1.17534 | 1.15534 | 1.19534 | ||
| 344 | 2025.12.15 16:30 | close | 172 | 0.10 | 1.17502 | 1.15534 | 1.19534 | -3.20 | 9671.20 |
| 345 | 2025.12.15 17:00 | buy | 173 | 0.10 | 1.17642 | 1.15642 | 1.19642 | ||
| 346 | 2025.12.15 19:00 | close | 173 | 0.10 | 1.17548 | 1.15642 | 1.19642 | -9.40 | 9661.80 |
| 347 | 2025.12.15 20:30 | sell | 174 | 0.10 | 1.17404 | 1.19404 | 1.15404 | ||
| 348 | 2025.12.15 22:00 | close | 174 | 0.10 | 1.17494 | 1.19404 | 1.15404 | -9.00 | 9652.80 |
| 349 | 2025.12.16 16:30 | buy | 175 | 0.10 | 1.17838 | 1.15838 | 1.19838 | ||
| 350 | 2025.12.16 18:00 | close | 175 | 0.10 | 1.17695 | 1.15838 | 1.19838 | -14.30 | 9638.50 |
| 351 | 2025.12.17 01:00 | sell | 176 | 0.10 | 1.17473 | 1.19473 | 1.15473 | ||
| 352 | 2025.12.17 01:30 | close | 176 | 0.10 | 1.17496 | 1.19473 | 1.15473 | -2.30 | 9636.20 |
| 353 | 2025.12.17 06:30 | sell | 177 | 0.10 | 1.17297 | 1.19297 | 1.15297 | ||
| 354 | 2025.12.17 10:30 | close | 177 | 0.10 | 1.17171 | 1.19297 | 1.15297 | 12.60 | 9648.80 |
| 355 | 2025.12.17 17:00 | buy | 178 | 0.10 | 1.17417 | 1.15417 | 1.19417 | ||
| 356 | 2025.12.17 20:00 | close | 178 | 0.10 | 1.17489 | 1.15417 | 1.19417 | 7.20 | 9656.00 |
| 357 | 2025.12.17 20:30 | buy | 179 | 0.10 | 1.17472 | 1.15472 | 1.19472 | ||
| 358 | 2025.12.17 21:00 | close | 179 | 0.10 | 1.17437 | 1.15472 | 1.19472 | -3.50 | 9652.50 |
| 359 | 2025.12.18 12:30 | sell | 180 | 0.10 | 1.17213 | 1.19213 | 1.15213 | ||
| 360 | 2025.12.18 13:00 | close | 180 | 0.10 | 1.17255 | 1.19213 | 1.15213 | -4.20 | 9648.30 |
| 361 | 2025.12.18 14:30 | sell | 181 | 0.10 | 1.17172 | 1.19172 | 1.15172 | ||
| 362 | 2025.12.18 15:30 | close | 181 | 0.10 | 1.17296 | 1.19172 | 1.15172 | -12.40 | 9635.90 |
| 363 | 2025.12.22 13:00 | buy | 182 | 0.10 | 1.17338 | 1.15338 | 1.19338 | ||
| 364 | 2025.12.22 14:00 | close | 182 | 0.10 | 1.17328 | 1.15338 | 1.19338 | -1.00 | 9634.90 |
| 365 | 2025.12.22 14:30 | buy | 183 | 0.10 | 1.17362 | 1.15362 | 1.19362 | ||
| 366 | 2025.12.22 18:30 | close | 183 | 0.10 | 1.17587 | 1.15362 | 1.19362 | 22.50 | 9657.40 |
| 367 | 2025.12.23 00:00 | buy | 184 | 0.10 | 1.17590 | 1.15590 | 1.19590 | ||
| 368 | 2025.12.23 00:30 | close | 184 | 0.10 | 1.17579 | 1.15590 | 1.19590 | -1.10 | 9656.30 |
| 369 | 2025.12.23 02:30 | buy | 185 | 0.10 | 1.17685 | 1.15685 | 1.19685 | ||
| 370 | 2025.12.23 07:00 | close | 185 | 0.10 | 1.17746 | 1.15685 | 1.19685 | 6.10 | 9662.40 |
| 371 | 2025.12.23 11:30 | buy | 186 | 0.10 | 1.17834 | 1.15834 | 1.19834 | ||
| 372 | 2025.12.23 15:00 | close | 186 | 0.10 | 1.17891 | 1.15834 | 1.19834 | 5.70 | 9668.10 |
| 373 | 2025.12.23 18:00 | sell | 187 | 0.10 | 1.17737 | 1.19737 | 1.15737 | ||
| 374 | 2025.12.23 18:30 | close | 187 | 0.10 | 1.17770 | 1.19737 | 1.15737 | -3.30 | 9664.80 |
| 375 | 2025.12.23 22:30 | buy | 188 | 0.10 | 1.17916 | 1.15916 | 1.19916 | ||
| 376 | 2025.12.24 02:30 | close | 188 | 0.10 | 1.17928 | 1.15916 | 1.19916 | 1.20 | 9666.00 |
| 377 | 2025.12.24 03:30 | buy | 189 | 0.10 | 1.18027 | 1.16027 | 1.20027 | ||
| 378 | 2025.12.24 05:00 | close | 189 | 0.10 | 1.17978 | 1.16027 | 1.20027 | -4.90 | 9661.10 |
| 379 | 2025.12.24 15:30 | sell | 190 | 0.10 | 1.17863 | 1.19863 | 1.15863 | ||
| 380 | 2025.12.24 19:30 | close | 190 | 0.10 | 1.17819 | 1.19863 | 1.15863 | 4.40 | 9665.50 |
| 381 | 2025.12.26 10:30 | sell | 191 | 0.10 | 1.17739 | 1.19739 | 1.15739 | ||
| 382 | 2025.12.26 11:00 | close | 191 | 0.10 | 1.17774 | 1.19739 | 1.15739 | -3.50 | 9662.00 |
| 383 | 2025.12.26 12:00 | sell | 192 | 0.10 | 1.17695 | 1.19695 | 1.15695 | ||
| 384 | 2025.12.26 12:30 | close | 192 | 0.10 | 1.17764 | 1.19695 | 1.15695 | -6.90 | 9655.10 |
| 385 | 2025.12.26 16:30 | buy | 193 | 0.10 | 1.17895 | 1.15895 | 1.19895 | ||
| 386 | 2025.12.26 17:00 | close | 193 | 0.10 | 1.17833 | 1.15895 | 1.19895 | -6.20 | 9648.90 |
| 387 | 2025.12.29 08:00 | sell | 194 | 0.10 | 1.17555 | 1.19555 | 1.15555 | ||
| 388 | 2025.12.29 09:00 | close | 194 | 0.10 | 1.17703 | 1.19555 | 1.15555 | -14.80 | 9634.10 |
| 389 | 2025.12.30 00:00 | buy | 195 | 0.10 | 1.17721 | 1.15721 | 1.19721 | ||
| 390 | 2025.12.30 00:30 | close | 195 | 0.10 | 1.17670 | 1.15721 | 1.19721 | -5.10 | 9629.00 |
| 391 | 2025.12.30 03:00 | buy | 196 | 0.10 | 1.17735 | 1.15735 | 1.19735 | ||
| 392 | 2025.12.30 03:30 | close | 196 | 0.10 | 1.17698 | 1.15735 | 1.19735 | -3.70 | 9625.30 |
| 393 | 2025.12.30 15:30 | sell | 197 | 0.10 | 1.17595 | 1.19595 | 1.15595 | ||
| 394 | 2025.12.30 18:30 | close | 197 | 0.10 | 1.17617 | 1.19595 | 1.15595 | -2.20 | 9623.10 |
| 395 | 2025.12.30 20:00 | sell | 198 | 0.10 | 1.17554 | 1.19554 | 1.15554 | ||
| 396 | 2025.12.30 20:30 | close | 198 | 0.10 | 1.17572 | 1.19554 | 1.15554 | -1.80 | 9621.30 |
| 397 | 2025.12.30 21:00 | sell | 199 | 0.10 | 1.17490 | 1.19490 | 1.15490 | ||
| 398 | 2025.12.31 01:30 | close | 199 | 0.10 | 1.17481 | 1.19490 | 1.15490 | 0.90 | 9622.20 |
| 399 | 2025.12.31 03:00 | sell | 200 | 0.10 | 1.17467 | 1.19467 | 1.15467 | ||
| 400 | 2025.12.31 03:30 | close | 200 | 0.10 | 1.17476 | 1.19467 | 1.15467 | -0.90 | 9621.30 |
| 401 | 2025.12.31 04:30 | sell | 201 | 0.10 | 1.17403 | 1.19403 | 1.15403 | ||
| 402 | 2025.12.31 05:30 | close | 201 | 0.10 | 1.17424 | 1.19403 | 1.15403 | -2.10 | 9619.20 |
| 403 | 2025.12.31 07:00 | sell | 202 | 0.10 | 1.17340 | 1.19340 | 1.15340 | ||
| 404 | 2025.12.31 08:00 | close | 202 | 0.10 | 1.17392 | 1.19340 | 1.15340 | -5.20 | 9614.00 |
| 405 | 2025.12.31 10:30 | sell | 203 | 0.10 | 1.17287 | 1.19287 | 1.15287 | ||
| 406 | 2025.12.31 11:30 | close | 203 | 0.10 | 1.17320 | 1.19287 | 1.15287 | -3.30 | 9610.70 |
| 407 | 2025.12.31 14:30 | buy | 204 | 0.10 | 1.17546 | 1.15546 | 1.19546 | ||
| 408 | 2025.12.31 16:00 | close | 204 | 0.10 | 1.17414 | 1.15546 | 1.19546 | -13.20 | 9597.50 |
| 409 | 2025.12.31 17:30 | sell | 205 | 0.10 | 1.17247 | 1.19247 | 1.15247 | ||
| 410 | 2025.12.31 18:00 | close | 205 | 0.10 | 1.17448 | 1.19247 | 1.15247 | -20.10 | 9577.40 |
| 411 | 2026.01.05 02:00 | sell | 206 | 0.10 | 1.17046 | 1.19046 | 1.15046 | ||
| 412 | 2026.01.05 07:00 | close | 206 | 0.10 | 1.16826 | 1.19046 | 1.15046 | 22.00 | 9599.40 |
| 413 | 2026.01.05 19:00 | buy | 207 | 0.10 | 1.17154 | 1.15154 | 1.19154 | ||
| 414 | 2026.01.05 23:30 | close | 207 | 0.10 | 1.17222 | 1.15154 | 1.19154 | 6.80 | 9606.20 |
| 415 | 2026.01.06 02:00 | sell | 208 | 0.10 | 1.17141 | 1.19141 | 1.15141 | ||
| 416 | 2026.01.06 03:30 | close | 208 | 0.10 | 1.17158 | 1.19141 | 1.15141 | -1.70 | 9604.50 |
| 417 | 2026.01.06 06:00 | buy | 209 | 0.10 | 1.17352 | 1.15352 | 1.19352 | ||
| 418 | 2026.01.06 06:30 | close | 209 | 0.10 | 1.17322 | 1.15352 | 1.19352 | -3.00 | 9601.50 |
| 419 | 2026.01.06 15:30 | sell | 210 | 0.10 | 1.17063 | 1.19063 | 1.15063 | ||
| 420 | 2026.01.06 16:00 | close | 210 | 0.10 | 1.17117 | 1.19063 | 1.15063 | -5.40 | 9596.10 |
| 421 | 2026.01.07 05:30 | buy | 211 | 0.10 | 1.16991 | 1.14991 | 1.18991 | ||
| 422 | 2026.01.07 06:30 | close | 211 | 0.10 | 1.16944 | 1.14991 | 1.18991 | -4.70 | 9591.40 |
| 423 | 2026.01.07 23:30 | sell | 212 | 0.10 | 1.16751 | 1.18751 | 1.14751 | ||
| 424 | 2026.01.08 01:00 | close | 212 | 0.10 | 1.16776 | 1.18751 | 1.14751 | -2.50 | 9588.90 |
| 425 | 2026.01.08 01:30 | sell | 213 | 0.10 | 1.16759 | 1.18759 | 1.14759 | ||
| 426 | 2026.01.08 02:30 | close | 213 | 0.10 | 1.16774 | 1.18759 | 1.14759 | -1.50 | 9587.40 |
| 427 | 2026.01.08 04:00 | sell | 214 | 0.10 | 1.16742 | 1.18742 | 1.14742 | ||
| 428 | 2026.01.08 05:00 | close | 214 | 0.10 | 1.16809 | 1.18742 | 1.14742 | -6.70 | 9580.70 |
| 429 | 2026.01.08 12:00 | sell | 215 | 0.10 | 1.16761 | 1.18761 | 1.14761 | ||
| 430 | 2026.01.08 12:30 | close | 215 | 0.10 | 1.16783 | 1.18761 | 1.14761 | -2.20 | 9578.50 |
| 431 | 2026.01.08 20:00 | sell | 216 | 0.10 | 1.16501 | 1.18501 | 1.14501 | ||
| 432 | 2026.01.08 22:00 | close | 216 | 0.10 | 1.16507 | 1.18501 | 1.14501 | -0.60 | 9577.90 |
| 433 | 2026.01.09 09:30 | sell | 217 | 0.10 | 1.16445 | 1.18445 | 1.14445 | ||
| 434 | 2026.01.09 13:00 | close | 217 | 0.10 | 1.16475 | 1.18445 | 1.14445 | -3.00 | 9574.90 |
| 435 | 2026.01.09 14:30 | sell | 218 | 0.10 | 1.16430 | 1.18430 | 1.14430 | ||
| 436 | 2026.01.09 15:30 | close | 218 | 0.10 | 1.16446 | 1.18430 | 1.14430 | -1.60 | 9573.30 |
| 437 | 2026.01.09 16:00 | sell | 219 | 0.10 | 1.16446 | 1.18446 | 1.14446 | ||
| 438 | 2026.01.09 18:30 | close | 219 | 0.10 | 1.16304 | 1.18446 | 1.14446 | 14.20 | 9587.50 |
| 439 | 2026.01.09 19:30 | sell | 220 | 0.10 | 1.16303 | 1.18303 | 1.14303 | ||
| 440 | 2026.01.09 20:30 | close | 220 | 0.10 | 1.16340 | 1.18303 | 1.14303 | -3.70 | 9583.80 |
| 441 | 2026.01.12 00:00 | sell | 221 | 0.10 | 1.16334 | 1.18334 | 1.14334 | ||
| 442 | 2026.01.12 02:30 | close | 221 | 0.10 | 1.16434 | 1.18334 | 1.14334 | -10.00 | 9573.80 |
| 443 | 2026.01.12 09:30 | buy | 222 | 0.10 | 1.16819 | 1.14819 | 1.18819 | ||
| 444 | 2026.01.12 12:30 | close | 222 | 0.10 | 1.16797 | 1.14819 | 1.18819 | -2.20 | 9571.60 |
| 445 | 2026.01.12 15:30 | buy | 223 | 0.10 | 1.16899 | 1.14899 | 1.18899 | ||
| 446 | 2026.01.12 16:30 | close | 223 | 0.10 | 1.16750 | 1.14899 | 1.18899 | -14.90 | 9556.70 |
| 447 | 2026.01.13 04:00 | sell | 224 | 0.10 | 1.16579 | 1.18579 | 1.14579 | ||
| 448 | 2026.01.13 05:30 | close | 224 | 0.10 | 1.16620 | 1.18579 | 1.14579 | -4.10 | 9552.60 |
| 449 | 2026.01.13 19:00 | sell | 225 | 0.10 | 1.16452 | 1.18452 | 1.14452 | ||
| 450 | 2026.01.13 21:00 | close | 225 | 0.10 | 1.16539 | 1.18452 | 1.14452 | -8.70 | 9543.90 |
| 451 | 2026.01.13 23:30 | sell | 226 | 0.10 | 1.16446 | 1.18446 | 1.14446 | ||
| 452 | 2026.01.14 01:30 | close | 226 | 0.10 | 1.16452 | 1.18446 | 1.14446 | -0.60 | 9543.30 |
| 453 | 2026.01.14 02:30 | sell | 227 | 0.10 | 1.16410 | 1.18410 | 1.14410 | ||
| 454 | 2026.01.14 03:00 | close | 227 | 0.10 | 1.16436 | 1.18410 | 1.14410 | -2.60 | 9540.70 |
| 455 | 2026.01.14 03:30 | sell | 228 | 0.10 | 1.16369 | 1.18369 | 1.14369 | ||
| 456 | 2026.01.14 05:00 | close | 228 | 0.10 | 1.16442 | 1.18369 | 1.14369 | -7.30 | 9533.40 |
| 457 | 2026.01.14 21:30 | sell | 229 | 0.10 | 1.16369 | 1.18369 | 1.14369 | ||
| 458 | 2026.01.14 22:30 | close | 229 | 0.10 | 1.16444 | 1.18369 | 1.14369 | -7.50 | 9525.90 |
| 459 | 2026.01.15 03:30 | sell | 230 | 0.10 | 1.16393 | 1.18393 | 1.14393 | ||
| 460 | 2026.01.15 06:00 | close | 230 | 0.10 | 1.16395 | 1.18393 | 1.14393 | -0.20 | 9525.70 |
| 461 | 2026.01.15 06:30 | sell | 231 | 0.10 | 1.16350 | 1.18350 | 1.14350 | ||
| 462 | 2026.01.15 07:30 | close | 231 | 0.10 | 1.16377 | 1.18350 | 1.14350 | -2.70 | 9523.00 |
| 463 | 2026.01.15 08:30 | sell | 232 | 0.10 | 1.16345 | 1.18345 | 1.14345 | ||
| 464 | 2026.01.15 10:30 | close | 232 | 0.10 | 1.16346 | 1.18345 | 1.14345 | -0.10 | 9522.90 |
| 465 | 2026.01.15 15:30 | sell | 233 | 0.10 | 1.16188 | 1.18188 | 1.14188 | ||
| 466 | 2026.01.15 18:30 | close | 233 | 0.10 | 1.16096 | 1.18188 | 1.14188 | 9.20 | 9532.10 |
| 467 | 2026.01.15 23:00 | sell | 234 | 0.10 | 1.16036 | 1.18036 | 1.14036 | ||
| 468 | 2026.01.15 23:30 | close | 234 | 0.10 | 1.16084 | 1.18036 | 1.14036 | -4.80 | 9527.30 |
| 469 | 2026.01.16 20:00 | sell | 235 | 0.10 | 1.15949 | 1.17949 | 1.13949 | ||
| 470 | 2026.01.16 21:00 | close | 235 | 0.10 | 1.15961 | 1.17949 | 1.13949 | -1.20 | 9526.10 |
| 471 | 2026.01.16 21:30 | sell | 236 | 0.10 | 1.15940 | 1.17940 | 1.13940 | ||
| 472 | 2026.01.16 22:00 | close | 236 | 0.10 | 1.15971 | 1.17940 | 1.13940 | -3.10 | 9523.00 |
| 473 | 2026.01.19 08:30 | buy | 237 | 0.10 | 1.16321 | 1.14321 | 1.18321 | ||
| 474 | 2026.01.19 09:00 | close | 237 | 0.10 | 1.16275 | 1.14321 | 1.18321 | -4.60 | 9518.40 |
| 475 | 2026.01.19 09:30 | buy | 238 | 0.10 | 1.16363 | 1.14363 | 1.18363 | ||
| 476 | 2026.01.19 10:00 | close | 238 | 0.10 | 1.16256 | 1.14363 | 1.18363 | -10.70 | 9507.70 |
| 477 | 2026.01.19 19:00 | buy | 239 | 0.10 | 1.16427 | 1.14427 | 1.18427 | ||
| 478 | 2026.01.19 19:30 | close | 239 | 0.10 | 1.16403 | 1.14427 | 1.18427 | -2.40 | 9505.30 |
| 479 | 2026.01.19 20:00 | buy | 240 | 0.10 | 1.16463 | 1.14463 | 1.18463 | ||
| 480 | 2026.01.19 21:00 | close | 240 | 0.10 | 1.16426 | 1.14463 | 1.18463 | -3.70 | 9501.60 |
| 481 | 2026.01.20 03:00 | sell | 241 | 0.10 | 1.16398 | 1.18398 | 1.14398 | ||
| 482 | 2026.01.20 03:30 | close | 241 | 0.10 | 1.16414 | 1.18398 | 1.14398 | -1.60 | 9500.00 |
| 483 | 2026.01.20 06:30 | buy | 242 | 0.10 | 1.16630 | 1.14630 | 1.18630 | ||
| 484 | 2026.01.20 08:30 | close | 242 | 0.10 | 1.16627 | 1.14630 | 1.18630 | -0.30 | 9499.70 |
| 485 | 2026.01.20 09:00 | buy | 243 | 0.10 | 1.16691 | 1.14691 | 1.18691 | ||
| 486 | 2026.01.20 12:30 | close | 243 | 0.10 | 1.17180 | 1.14691 | 1.18691 | 48.90 | 9548.60 |
| 487 | 2026.01.20 13:00 | buy | 244 | 0.10 | 1.17317 | 1.15317 | 1.19317 | ||
| 488 | 2026.01.20 15:00 | close | 244 | 0.10 | 1.17253 | 1.15317 | 1.19317 | -6.40 | 9542.20 |
| 489 | 2026.01.20 19:30 | buy | 245 | 0.10 | 1.17338 | 1.15338 | 1.19338 | ||
| 490 | 2026.01.20 20:00 | close | 245 | 0.10 | 1.17309 | 1.15338 | 1.19338 | -2.90 | 9539.30 |
| 491 | 2026.01.20 22:00 | sell | 246 | 0.10 | 1.17117 | 1.19117 | 1.15117 | ||
| 492 | 2026.01.20 23:00 | close | 246 | 0.10 | 1.17200 | 1.19117 | 1.15117 | -8.30 | 9531.00 |
| 493 | 2026.01.21 16:00 | buy | 247 | 0.10 | 1.17401 | 1.15401 | 1.19401 | ||
| 494 | 2026.01.21 16:30 | close | 247 | 0.10 | 1.17234 | 1.15401 | 1.19401 | -16.70 | 9514.30 |
| 495 | 2026.01.21 22:00 | sell | 248 | 0.10 | 1.16909 | 1.18909 | 1.14909 | ||
| 496 | 2026.01.22 00:00 | close | 248 | 0.10 | 1.16808 | 1.18909 | 1.14909 | 10.10 | 9524.40 |
| 497 | 2026.01.22 00:30 | sell | 249 | 0.10 | 1.16849 | 1.18849 | 1.14849 | ||
| 498 | 2026.01.22 03:00 | close | 249 | 0.10 | 1.16879 | 1.18849 | 1.14849 | -3.00 | 9521.40 |
| 499 | 2026.01.22 07:00 | buy | 250 | 0.10 | 1.16921 | 1.14921 | 1.18921 | ||
| 500 | 2026.01.22 07:30 | close | 250 | 0.10 | 1.16879 | 1.14921 | 1.18921 | -4.20 | 9517.20 |
| 501 | 2026.01.22 15:30 | buy | 251 | 0.10 | 1.17134 | 1.15134 | 1.19134 | ||
| 502 | 2026.01.22 19:30 | close | 251 | 0.10 | 1.17407 | 1.15134 | 1.19134 | 27.30 | 9544.50 |
| 503 | 2026.01.22 23:30 | buy | 252 | 0.10 | 1.17554 | 1.15554 | 1.19554 | ||
| 504 | 2026.01.23 00:30 | close | 252 | 0.10 | 1.17525 | 1.15554 | 1.19554 | -2.90 | 9541.60 |
| 505 | 2026.01.23 01:30 | buy | 253 | 0.10 | 1.17572 | 1.15572 | 1.19572 | ||
| 506 | 2026.01.23 02:00 | close | 253 | 0.10 | 1.17531 | 1.15572 | 1.19572 | -4.10 | 9537.50 |
| 507 | 2026.01.23 19:00 | buy | 254 | 0.10 | 1.17712 | 1.15712 | 1.19712 | ||
| 508 | 2026.01.26 02:00 | close | 254 | 0.10 | 1.18597 | 1.15712 | 1.19712 | 88.50 | 9626.00 |
| 509 | 2026.01.26 10:00 | sell | 255 | 0.10 | 1.18383 | 1.20383 | 1.16383 | ||
| 510 | 2026.01.26 11:00 | close | 255 | 0.10 | 1.18542 | 1.20383 | 1.16383 | -15.90 | 9610.10 |
| 511 | 2026.01.26 18:30 | buy | 256 | 0.10 | 1.18839 | 1.16839 | 1.20839 | ||
| 512 | 2026.01.26 20:00 | close | 256 | 0.10 | 1.18783 | 1.16839 | 1.20839 | -5.60 | 9604.50 |
| 513 | 2026.01.26 20:30 | buy | 257 | 0.10 | 1.18863 | 1.16863 | 1.20863 | ||
| 514 | 2026.01.26 21:30 | close | 257 | 0.10 | 1.18723 | 1.16863 | 1.20863 | -14.00 | 9590.50 |
| 515 | 2026.01.27 15:00 | buy | 258 | 0.10 | 1.19287 | 1.17287 | 1.21287 | ||
| 516 | 2026.01.27 19:30 | close | 258 | 0.10 | 1.19588 | 1.17287 | 1.21287 | 30.10 | 9620.60 |
| 517 | 2026.01.27 20:30 | buy | 259 | 0.10 | 1.19765 | 1.17765 | 1.21765 | ||
| 518 | 2026.01.27 21:30 | close | 259 | 0.10 | 1.19743 | 1.17765 | 1.21765 | -2.20 | 9618.40 |
| 519 | 2026.01.27 23:00 | buy | 260 | 0.10 | 1.20302 | 1.18302 | 1.22302 | ||
| 520 | 2026.01.28 01:30 | close | 260 | 0.10 | 1.20189 | 1.18302 | 1.22302 | -11.30 | 9607.10 |
| 521 | 2026.01.28 04:00 | sell | 261 | 0.10 | 1.19922 | 1.21922 | 1.17922 | ||
| 522 | 2026.01.28 05:00 | close | 261 | 0.10 | 1.19981 | 1.21922 | 1.17922 | -5.90 | 9601.20 |
| 523 | 2026.01.28 06:30 | sell | 262 | 0.10 | 1.19927 | 1.21927 | 1.17927 | ||
| 524 | 2026.01.28 07:00 | close | 262 | 0.10 | 1.20008 | 1.21927 | 1.17927 | -8.10 | 9593.10 |
| 525 | 2026.01.28 07:30 | sell | 263 | 0.10 | 1.19900 | 1.21900 | 1.17900 | ||
| 526 | 2026.01.28 08:30 | close | 263 | 0.10 | 1.20022 | 1.21900 | 1.17900 | -12.20 | 9580.90 |
| 527 | 2026.01.28 21:00 | sell | 264 | 0.10 | 1.19210 | 1.21210 | 1.17210 | ||
| 528 | 2026.01.28 22:30 | close | 264 | 0.10 | 1.19447 | 1.21210 | 1.17210 | -23.70 | 9557.20 |
| 529 | 2026.01.29 02:00 | buy | 265 | 0.10 | 1.19813 | 1.17813 | 1.21813 | ||
| 530 | 2026.01.29 03:30 | close | 265 | 0.10 | 1.19605 | 1.17813 | 1.21813 | -20.80 | 9536.40 |
| 531 | 2026.01.29 05:30 | buy | 266 | 0.10 | 1.19791 | 1.17791 | 1.21791 | ||
| 532 | 2026.01.29 08:30 | close | 266 | 0.10 | 1.19843 | 1.17791 | 1.21791 | 5.20 | 9541.60 |
| 533 | 2026.01.29 09:30 | buy | 267 | 0.10 | 1.19827 | 1.17827 | 1.21827 | ||
| 534 | 2026.01.29 10:00 | close | 267 | 0.10 | 1.19735 | 1.17827 | 1.21827 | -9.20 | 9532.40 |
| 535 | 2026.01.29 13:00 | sell | 268 | 0.10 | 1.19419 | 1.21419 | 1.17419 | ||
| 536 | 2026.01.29 15:00 | close | 268 | 0.10 | 1.19619 | 1.21419 | 1.17419 | -20.00 | 9512.40 |
| 537 | 2026.01.30 01:30 | buy | 269 | 0.10 | 1.19746 | 1.17746 | 1.21746 | ||
| 538 | 2026.01.30 02:00 | close | 269 | 0.10 | 1.19667 | 1.17746 | 1.21746 | -7.90 | 9504.50 |
| 539 | 2026.01.30 05:00 | sell | 270 | 0.10 | 1.19180 | 1.21180 | 1.17180 | ||
| 540 | 2026.01.30 06:00 | close | 270 | 0.10 | 1.19206 | 1.21180 | 1.17180 | -2.60 | 9501.90 |
| 541 | 2026.01.30 19:00 | sell | 271 | 0.10 | 1.18854 | 1.20854 | 1.16854 | ||
| 542 | 2026.02.02 02:00 | close | 271 | 0.10 | 1.18468 | 1.20854 | 1.16854 | 38.60 | 9540.50 |
| 543 | 2026.02.02 07:30 | sell | 272 | 0.10 | 1.18539 | 1.20539 | 1.16539 | ||
| 544 | 2026.02.02 09:30 | close | 272 | 0.10 | 1.18636 | 1.20539 | 1.16539 | -9.70 | 9530.80 |
| 545 | 2026.02.02 16:00 | sell | 273 | 0.10 | 1.18200 | 1.20200 | 1.16200 | ||
| 546 | 2026.02.02 19:30 | close | 273 | 0.10 | 1.18049 | 1.20200 | 1.16200 | 15.10 | 9545.90 |
| 547 | 2026.02.02 20:00 | sell | 274 | 0.10 | 1.17994 | 1.19994 | 1.15994 | ||
| 548 | 2026.02.02 22:00 | close | 274 | 0.10 | 1.17894 | 1.19994 | 1.15994 | 10.00 | 9555.90 |
| 549 | 2026.02.03 03:30 | buy | 275 | 0.10 | 1.18089 | 1.16089 | 1.20089 | ||
| 550 | 2026.02.03 05:00 | close | 275 | 0.10 | 1.18009 | 1.16089 | 1.20089 | -8.00 | 9547.90 |
| 551 | 2026.02.03 06:00 | buy | 276 | 0.10 | 1.18100 | 1.16100 | 1.20100 | ||
| 552 | 2026.02.03 07:30 | close | 276 | 0.10 | 1.18098 | 1.16100 | 1.20100 | -0.20 | 9547.70 |
| 553 | 2026.02.03 09:30 | buy | 277 | 0.10 | 1.18172 | 1.16172 | 1.20172 | ||
| 554 | 2026.02.03 10:30 | close | 277 | 0.10 | 1.18081 | 1.16172 | 1.20172 | -9.10 | 9538.60 |
| 555 | 2026.02.06 00:00 | sell | 278 | 0.10 | 1.17765 | 1.19765 | 1.15765 | ||
| 556 | 2026.02.06 01:00 | close | 278 | 0.10 | 1.17812 | 1.19765 | 1.15765 | -4.70 | 9533.90 |
| 557 | 2026.02.06 01:30 | sell | 279 | 0.10 | 1.17759 | 1.19759 | 1.15759 | ||
| 558 | 2026.02.06 03:00 | close | 279 | 0.10 | 1.17835 | 1.19759 | 1.15759 | -7.60 | 9526.30 |
| 559 | 2026.02.06 08:00 | buy | 280 | 0.10 | 1.17988 | 1.15988 | 1.19988 | ||
| 560 | 2026.02.06 09:30 | close | 280 | 0.10 | 1.17930 | 1.15988 | 1.19988 | -5.80 | 9520.50 |
| 561 | 2026.02.06 17:00 | buy | 281 | 0.10 | 1.18212 | 1.16212 | 1.20212 | ||
| 562 | 2026.02.06 19:30 | close | 281 | 0.10 | 1.18118 | 1.16212 | 1.20212 | -9.40 | 9511.10 |
| 563 | 2026.02.06 20:00 | buy | 282 | 0.10 | 1.18187 | 1.16187 | 1.20187 | ||
| 564 | 2026.02.06 21:30 | close | 282 | 0.10 | 1.18149 | 1.16187 | 1.20187 | -3.80 | 9507.30 |
| 565 | 2026.02.06 23:30 | buy | 283 | 0.10 | 1.18220 | 1.16220 | 1.20220 | ||
| 566 | 2026.02.09 00:00 | close | 283 | 0.10 | 1.18088 | 1.16220 | 1.20220 | -13.20 | 9494.10 |
| 567 | 2026.02.09 03:30 | buy | 284 | 0.10 | 1.18272 | 1.16272 | 1.20272 | ||
| 568 | 2026.02.09 04:30 | close | 284 | 0.10 | 1.18210 | 1.16272 | 1.20272 | -6.20 | 9487.90 |
| 569 | 2026.02.09 08:30 | buy | 285 | 0.10 | 1.18485 | 1.16485 | 1.20485 | ||
| 570 | 2026.02.09 13:00 | close | 285 | 0.10 | 1.18595 | 1.16485 | 1.20485 | 11.00 | 9498.90 |
| 571 | 2026.02.09 14:00 | buy | 286 | 0.10 | 1.18698 | 1.16698 | 1.20698 | ||
| 572 | 2026.02.09 18:30 | close | 286 | 0.10 | 1.18967 | 1.16698 | 1.20698 | 26.90 | 9525.80 |
| 573 | 2026.02.09 21:00 | buy | 287 | 0.10 | 1.19166 | 1.17166 | 1.21166 | ||
| 574 | 2026.02.09 22:30 | close | 287 | 0.10 | 1.19163 | 1.17166 | 1.21166 | -0.30 | 9525.50 |
| 575 | 2026.02.10 02:00 | sell | 288 | 0.10 | 1.19030 | 1.21030 | 1.17030 | ||
| 576 | 2026.02.10 04:00 | close | 288 | 0.10 | 1.19063 | 1.21030 | 1.17030 | -3.30 | 9522.20 |
| 577 | 2026.02.11 01:30 | sell | 289 | 0.10 | 1.18885 | 1.20885 | 1.16885 | ||
| 578 | 2026.02.11 02:30 | close | 289 | 0.10 | 1.18945 | 1.20885 | 1.16885 | -6.00 | 9516.20 |
| 579 | 2026.02.11 08:30 | buy | 290 | 0.10 | 1.19190 | 1.17190 | 1.21190 | ||
| 580 | 2026.02.11 09:00 | close | 290 | 0.10 | 1.19146 | 1.17190 | 1.21190 | -4.40 | 9511.80 |
| 581 | 2026.02.11 16:30 | sell | 291 | 0.10 | 1.18639 | 1.20639 | 1.16639 | ||
| 582 | 2026.02.11 19:00 | close | 291 | 0.10 | 1.18836 | 1.20639 | 1.16639 | -19.70 | 9492.10 |
| 583 | 2026.02.12 00:00 | sell | 292 | 0.10 | 1.18709 | 1.20709 | 1.16709 | ||
| 584 | 2026.02.12 01:00 | close | 292 | 0.10 | 1.18727 | 1.20709 | 1.16709 | -1.80 | 9490.30 |
| 585 | 2026.02.13 08:30 | sell | 293 | 0.10 | 1.18572 | 1.20572 | 1.16572 | ||
| 586 | 2026.02.13 10:30 | close | 293 | 0.10 | 1.18589 | 1.20572 | 1.16572 | -1.70 | 9488.60 |
| 587 | 2026.02.13 13:00 | sell | 294 | 0.10 | 1.18568 | 1.20568 | 1.16568 | ||
| 588 | 2026.02.13 13:30 | close | 294 | 0.10 | 1.18589 | 1.20568 | 1.16568 | -2.10 | 9486.50 |
| 589 | 2026.02.16 03:30 | sell | 295 | 0.10 | 1.18645 | 1.20645 | 1.16645 | ||
| 590 | 2026.02.16 04:00 | close | 295 | 0.10 | 1.18659 | 1.20645 | 1.16645 | -1.40 | 9485.10 |
| 591 | 2026.02.16 04:30 | sell | 296 | 0.10 | 1.18635 | 1.20635 | 1.16635 | ||
| 592 | 2026.02.16 05:30 | close | 296 | 0.10 | 1.18676 | 1.20635 | 1.16635 | -4.10 | 9481.00 |
| 593 | 2026.02.16 19:00 | sell | 297 | 0.10 | 1.18515 | 1.20515 | 1.16515 | ||
| 594 | 2026.02.16 21:00 | close | 297 | 0.10 | 1.18501 | 1.20515 | 1.16515 | 1.40 | 9482.40 |
| 595 | 2026.02.16 23:00 | buy | 298 | 0.10 | 1.18541 | 1.16541 | 1.20541 | ||
| 596 | 2026.02.16 23:30 | close | 298 | 0.10 | 1.18529 | 1.16541 | 1.20541 | -1.20 | 9481.20 |
| 597 | 2026.02.17 01:00 | sell | 299 | 0.10 | 1.18495 | 1.20495 | 1.16495 | ||
| 598 | 2026.02.17 04:30 | close | 299 | 0.10 | 1.18458 | 1.20495 | 1.16495 | 3.70 | 9484.90 |
| 599 | 2026.02.17 05:30 | sell | 300 | 0.10 | 1.18398 | 1.20398 | 1.16398 | ||
| 600 | 2026.02.17 07:00 | close | 300 | 0.10 | 1.18416 | 1.20398 | 1.16398 | -1.80 | 9483.10 |
| 601 | 2026.02.17 07:30 | sell | 301 | 0.10 | 1.18394 | 1.20394 | 1.16394 | ||
| 602 | 2026.02.17 08:30 | close | 301 | 0.10 | 1.18439 | 1.20394 | 1.16394 | -4.50 | 9478.60 |
| 603 | 2026.02.17 10:00 | sell | 302 | 0.10 | 1.18322 | 1.20322 | 1.16322 | ||
| 604 | 2026.02.17 10:30 | close | 302 | 0.10 | 1.18382 | 1.20322 | 1.16322 | -6.00 | 9472.60 |
| 605 | 2026.02.17 16:00 | sell | 303 | 0.10 | 1.18217 | 1.20217 | 1.16217 | ||
| 606 | 2026.02.17 18:30 | close | 303 | 0.10 | 1.18286 | 1.20217 | 1.16217 | -6.90 | 9465.70 |
| 607 | 2026.02.17 20:30 | buy | 304 | 0.10 | 1.18488 | 1.16488 | 1.20488 | ||
| 608 | 2026.02.17 22:00 | close | 304 | 0.10 | 1.18473 | 1.16488 | 1.20488 | -1.50 | 9464.20 |
| 609 | 2026.02.17 22:30 | buy | 305 | 0.10 | 1.18488 | 1.16488 | 1.20488 | ||
| 610 | 2026.02.18 02:30 | close | 305 | 0.10 | 1.18511 | 1.16488 | 1.20488 | 2.30 | 9466.50 |
| 611 | 2026.02.18 06:00 | sell | 306 | 0.10 | 1.18406 | 1.20406 | 1.16406 | ||
| 612 | 2026.02.18 07:30 | close | 306 | 0.10 | 1.18438 | 1.20406 | 1.16406 | -3.20 | 9463.30 |
| 613 | 2026.02.18 10:00 | sell | 307 | 0.10 | 1.18342 | 1.20342 | 1.16342 | ||
| 614 | 2026.02.18 12:30 | close | 307 | 0.10 | 1.18397 | 1.20342 | 1.16342 | -5.50 | 9457.80 |
| 615 | 2026.02.18 13:30 | sell | 308 | 0.10 | 1.18315 | 1.20315 | 1.16315 | ||
| 616 | 2026.02.18 14:00 | close | 308 | 0.10 | 1.18353 | 1.20315 | 1.16315 | -3.80 | 9454.00 |
| 617 | 2026.02.18 20:00 | sell | 309 | 0.10 | 1.18056 | 1.20056 | 1.16056 | ||
| 618 | 2026.02.18 23:30 | close | 309 | 0.10 | 1.17872 | 1.20056 | 1.16056 | 18.40 | 9472.40 |
| 619 | 2026.02.19 00:00 | sell | 310 | 0.10 | 1.17821 | 1.19821 | 1.15821 | ||
| 620 | 2026.02.19 01:00 | close | 310 | 0.10 | 1.17848 | 1.19821 | 1.15821 | -2.70 | 9469.70 |
| 621 | 2026.02.19 11:30 | buy | 311 | 0.10 | 1.18019 | 1.16019 | 1.20019 | ||
| 622 | 2026.02.19 12:00 | close | 311 | 0.10 | 1.17993 | 1.16019 | 1.20019 | -2.60 | 9467.10 |
| 623 | 2026.02.19 14:30 | sell | 312 | 0.10 | 1.17741 | 1.19741 | 1.15741 | ||
| 624 | 2026.02.19 17:30 | close | 312 | 0.10 | 1.17655 | 1.19741 | 1.15741 | 8.60 | 9475.70 |