Strategy Tester Report
AE_ADX
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (25) | ||
| Total net profit | -446.70 | Gross profit | 700.40 | Gross loss | -1147.10 |
| Profit factor | 0.61 | Expected payoff | -2.71 | ||
| Absolute drawdown | 446.70 | Maximal drawdown | 504.30 (5.01%) | Relative drawdown | 5.01% (504.30) |
| Total trades | 165 | Short positions (won %) | 87 (19.54%) | Long positions (won %) | 78 (29.49%) |
| Profit trades (% of total) | 40 (24.24%) | Loss trades (% of total) | 125 (75.76%) | ||
| Largest | profit trade | 106.30 | loss trade | -57.10 | |
| Average | profit trade | 17.51 | loss trade | -9.18 | |
| Maximum | consecutive wins (profit in money) | 3 (62.00) | consecutive losses (loss in money) | 15 (-102.30) | |
| Maximal | consecutive profit (count of wins) | 106.30 (1) | consecutive loss (count of losses) | -142.90 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:30 | buy | 1 | 0.10 | 1.37366 | 1.35366 | 1.39366 | ||
| 2 | 2025.07.01 03:00 | close | 1 | 0.10 | 1.37301 | 1.35366 | 1.39366 | -6.50 | 9993.50 |
| 3 | 2025.07.01 03:30 | buy | 2 | 0.10 | 1.37369 | 1.35369 | 1.39369 | ||
| 4 | 2025.07.01 05:00 | close | 2 | 0.10 | 1.37259 | 1.35369 | 1.39369 | -11.00 | 9982.50 |
| 5 | 2025.07.01 06:30 | buy | 3 | 0.10 | 1.37423 | 1.35423 | 1.39423 | ||
| 6 | 2025.07.01 10:00 | close | 3 | 0.10 | 1.37385 | 1.35423 | 1.39423 | -3.80 | 9978.70 |
| 7 | 2025.07.01 10:30 | buy | 4 | 0.10 | 1.37556 | 1.35556 | 1.39556 | ||
| 8 | 2025.07.01 14:30 | close | 4 | 0.10 | 1.37655 | 1.35556 | 1.39556 | 9.90 | 9988.60 |
| 9 | 2025.07.01 16:30 | sell | 5 | 0.10 | 1.37320 | 1.39320 | 1.35320 | ||
| 10 | 2025.07.01 17:00 | close | 5 | 0.10 | 1.37356 | 1.39320 | 1.35320 | -3.60 | 9985.00 |
| 11 | 2025.07.01 17:30 | sell | 6 | 0.10 | 1.37231 | 1.39231 | 1.35231 | ||
| 12 | 2025.07.01 19:00 | close | 6 | 0.10 | 1.37264 | 1.39231 | 1.35231 | -3.30 | 9981.70 |
| 13 | 2025.07.01 22:30 | buy | 7 | 0.10 | 1.37381 | 1.35381 | 1.39381 | ||
| 14 | 2025.07.02 00:30 | close | 7 | 0.10 | 1.37420 | 1.35381 | 1.39381 | 3.90 | 9985.60 |
| 15 | 2025.07.02 01:30 | buy | 8 | 0.10 | 1.37453 | 1.35453 | 1.39453 | ||
| 16 | 2025.07.02 02:30 | close | 8 | 0.10 | 1.37430 | 1.35453 | 1.39453 | -2.30 | 9983.30 |
| 17 | 2025.07.02 03:00 | buy | 9 | 0.10 | 1.37471 | 1.35471 | 1.39471 | ||
| 18 | 2025.07.02 03:30 | close | 9 | 0.10 | 1.37424 | 1.35471 | 1.39471 | -4.70 | 9978.60 |
| 19 | 2025.07.02 04:00 | buy | 10 | 0.10 | 1.37500 | 1.35500 | 1.39500 | ||
| 20 | 2025.07.02 05:00 | close | 10 | 0.10 | 1.37377 | 1.35500 | 1.39500 | -12.30 | 9966.30 |
| 21 | 2025.07.02 11:00 | sell | 11 | 0.10 | 1.37052 | 1.39052 | 1.35052 | ||
| 22 | 2025.07.02 13:30 | close | 11 | 0.10 | 1.37019 | 1.39052 | 1.35052 | 3.30 | 9969.60 |
| 23 | 2025.07.02 15:30 | sell | 12 | 0.10 | 1.36525 | 1.38525 | 1.34525 | ||
| 24 | 2025.07.02 18:00 | close | 12 | 0.10 | 1.35955 | 1.38525 | 1.34525 | 57.00 | 10026.60 |
| 25 | 2025.07.02 20:30 | buy | 13 | 0.10 | 1.36352 | 1.34352 | 1.38352 | ||
| 26 | 2025.07.02 21:30 | close | 13 | 0.10 | 1.36369 | 1.34352 | 1.38352 | 1.70 | 10028.30 |
| 27 | 2025.07.02 22:00 | buy | 14 | 0.10 | 1.36383 | 1.34383 | 1.38383 | ||
| 28 | 2025.07.02 22:30 | close | 14 | 0.10 | 1.36290 | 1.34383 | 1.38383 | -9.30 | 10019.00 |
| 29 | 2025.07.03 01:30 | buy | 15 | 0.10 | 1.36574 | 1.34574 | 1.38574 | ||
| 30 | 2025.07.03 02:30 | close | 15 | 0.10 | 1.36485 | 1.34574 | 1.38574 | -8.90 | 10010.10 |
| 31 | 2025.07.03 07:30 | sell | 16 | 0.10 | 1.36261 | 1.38261 | 1.34261 | ||
| 32 | 2025.07.03 09:00 | close | 16 | 0.10 | 1.36413 | 1.38261 | 1.34261 | -15.20 | 9994.90 |
| 33 | 2025.07.03 10:30 | buy | 17 | 0.10 | 1.36731 | 1.34731 | 1.38731 | ||
| 34 | 2025.07.03 12:30 | close | 17 | 0.10 | 1.36595 | 1.34731 | 1.38731 | -13.60 | 9981.30 |
| 35 | 2025.07.04 03:00 | buy | 18 | 0.10 | 1.36678 | 1.34678 | 1.38678 | ||
| 36 | 2025.07.04 05:00 | close | 18 | 0.10 | 1.36477 | 1.34678 | 1.38678 | -20.10 | 9961.20 |
| 37 | 2025.07.04 06:30 | buy | 19 | 0.10 | 1.36593 | 1.34593 | 1.38593 | ||
| 38 | 2025.07.04 09:30 | close | 19 | 0.10 | 1.36763 | 1.34593 | 1.38593 | 17.00 | 9978.20 |
| 39 | 2025.07.04 15:30 | sell | 20 | 0.10 | 1.36416 | 1.38416 | 1.34416 | ||
| 40 | 2025.07.04 17:00 | close | 20 | 0.10 | 1.36511 | 1.38416 | 1.34416 | -9.50 | 9968.70 |
| 41 | 2025.07.07 07:30 | sell | 21 | 0.10 | 1.36248 | 1.38248 | 1.34248 | ||
| 42 | 2025.07.07 10:30 | close | 21 | 0.10 | 1.36125 | 1.38248 | 1.34248 | 12.30 | 9981.00 |
| 43 | 2025.07.07 11:30 | sell | 22 | 0.10 | 1.35903 | 1.37903 | 1.33903 | ||
| 44 | 2025.07.07 13:00 | close | 22 | 0.10 | 1.36112 | 1.37903 | 1.33903 | -20.90 | 9960.10 |
| 45 | 2025.07.07 18:00 | buy | 23 | 0.10 | 1.36378 | 1.34378 | 1.38378 | ||
| 46 | 2025.07.07 19:30 | close | 23 | 0.10 | 1.36223 | 1.34378 | 1.38378 | -15.50 | 9944.60 |
| 47 | 2025.07.08 04:00 | buy | 24 | 0.10 | 1.36306 | 1.34306 | 1.38306 | ||
| 48 | 2025.07.08 04:30 | close | 24 | 0.10 | 1.36262 | 1.34306 | 1.38306 | -4.40 | 9940.20 |
| 49 | 2025.07.08 05:00 | buy | 25 | 0.10 | 1.36274 | 1.34274 | 1.38274 | ||
| 50 | 2025.07.08 07:30 | close | 25 | 0.10 | 1.36332 | 1.34274 | 1.38274 | 5.80 | 9946.00 |
| 51 | 2025.07.08 08:00 | buy | 26 | 0.10 | 1.36336 | 1.34336 | 1.38336 | ||
| 52 | 2025.07.08 08:30 | close | 26 | 0.10 | 1.36276 | 1.34336 | 1.38336 | -6.00 | 9940.00 |
| 53 | 2025.07.08 13:30 | sell | 27 | 0.10 | 1.35845 | 1.37845 | 1.33845 | ||
| 54 | 2025.07.08 18:00 | close | 27 | 0.10 | 1.35467 | 1.37845 | 1.33845 | 37.80 | 9977.80 |
| 55 | 2025.07.10 15:30 | sell | 28 | 0.10 | 1.35639 | 1.37639 | 1.33639 | ||
| 56 | 2025.07.10 18:30 | close | 28 | 0.10 | 1.35654 | 1.37639 | 1.33639 | -1.50 | 9976.30 |
| 57 | 2025.07.14 00:00 | sell | 29 | 0.10 | 1.34819 | 1.36819 | 1.32819 | ||
| 58 | 2025.07.14 01:30 | close | 29 | 0.10 | 1.34869 | 1.36819 | 1.32819 | -5.00 | 9971.30 |
| 59 | 2025.07.14 03:30 | buy | 30 | 0.10 | 1.35048 | 1.33048 | 1.37048 | ||
| 60 | 2025.07.14 04:30 | close | 30 | 0.10 | 1.34959 | 1.33048 | 1.37048 | -8.90 | 9962.40 |
| 61 | 2025.07.14 09:00 | sell | 31 | 0.10 | 1.34647 | 1.36647 | 1.32647 | ||
| 62 | 2025.07.14 10:30 | close | 31 | 0.10 | 1.34840 | 1.36647 | 1.32647 | -19.30 | 9943.10 |
| 63 | 2025.07.14 21:30 | sell | 32 | 0.10 | 1.34287 | 1.36287 | 1.32287 | ||
| 64 | 2025.07.15 03:30 | close | 32 | 0.10 | 1.34420 | 1.36287 | 1.32287 | -13.30 | 9929.80 |
| 65 | 2025.07.15 20:00 | sell | 33 | 0.10 | 1.33860 | 1.35860 | 1.31860 | ||
| 66 | 2025.07.15 21:30 | close | 33 | 0.10 | 1.33895 | 1.35860 | 1.31860 | -3.50 | 9926.30 |
| 67 | 2025.07.16 00:30 | sell | 34 | 0.10 | 1.33790 | 1.35790 | 1.31790 | ||
| 68 | 2025.07.16 01:30 | close | 34 | 0.10 | 1.33864 | 1.35790 | 1.31790 | -7.40 | 9918.90 |
| 69 | 2025.07.17 04:30 | sell | 35 | 0.10 | 1.33969 | 1.35969 | 1.31969 | ||
| 70 | 2025.07.17 08:00 | close | 35 | 0.10 | 1.33972 | 1.35969 | 1.31969 | -0.30 | 9918.60 |
| 71 | 2025.07.18 03:00 | buy | 36 | 0.10 | 1.34327 | 1.32327 | 1.36327 | ||
| 72 | 2025.07.18 06:30 | close | 36 | 0.10 | 1.34340 | 1.32327 | 1.36327 | 1.30 | 9919.90 |
| 73 | 2025.07.18 08:30 | sell | 37 | 0.10 | 1.34170 | 1.36170 | 1.32170 | ||
| 74 | 2025.07.18 10:00 | close | 37 | 0.10 | 1.34333 | 1.36170 | 1.32170 | -16.30 | 9903.60 |
| 75 | 2025.07.18 15:30 | buy | 38 | 0.10 | 1.34615 | 1.32615 | 1.36615 | ||
| 76 | 2025.07.18 17:30 | close | 38 | 0.10 | 1.34486 | 1.32615 | 1.36615 | -12.90 | 9890.70 |
| 77 | 2025.07.18 21:00 | sell | 39 | 0.10 | 1.34185 | 1.36185 | 1.32185 | ||
| 78 | 2025.07.21 01:00 | close | 39 | 0.10 | 1.34091 | 1.36185 | 1.32185 | 9.40 | 9900.10 |
| 79 | 2025.07.21 06:00 | sell | 40 | 0.10 | 1.34112 | 1.36112 | 1.32112 | ||
| 80 | 2025.07.21 07:00 | close | 40 | 0.10 | 1.34179 | 1.36112 | 1.32112 | -6.70 | 9893.40 |
| 81 | 2025.07.21 09:30 | buy | 41 | 0.10 | 1.34363 | 1.32363 | 1.36363 | ||
| 82 | 2025.07.21 16:30 | close | 41 | 0.10 | 1.34686 | 1.32363 | 1.36363 | 32.30 | 9925.70 |
| 83 | 2025.07.21 18:00 | buy | 42 | 0.10 | 1.34946 | 1.32946 | 1.36946 | ||
| 84 | 2025.07.21 19:30 | close | 42 | 0.10 | 1.34960 | 1.32946 | 1.36946 | 1.40 | 9927.10 |
| 85 | 2025.07.22 08:30 | sell | 43 | 0.10 | 1.34737 | 1.36737 | 1.32737 | ||
| 86 | 2025.07.22 11:30 | close | 43 | 0.10 | 1.34791 | 1.36737 | 1.32737 | -5.40 | 9921.70 |
| 87 | 2025.07.22 20:30 | buy | 44 | 0.10 | 1.35255 | 1.33255 | 1.37255 | ||
| 88 | 2025.07.22 21:00 | close | 44 | 0.10 | 1.35224 | 1.33255 | 1.37255 | -3.10 | 9918.60 |
| 89 | 2025.07.22 23:00 | buy | 45 | 0.10 | 1.35333 | 1.33333 | 1.37333 | ||
| 90 | 2025.07.23 00:30 | close | 45 | 0.10 | 1.35283 | 1.33333 | 1.37333 | -5.00 | 9913.60 |
| 91 | 2025.07.23 20:30 | buy | 46 | 0.10 | 1.35661 | 1.33661 | 1.37661 | ||
| 92 | 2025.07.24 00:00 | close | 46 | 0.10 | 1.35783 | 1.33661 | 1.37661 | 12.20 | 9925.80 |
| 93 | 2025.07.24 02:30 | buy | 47 | 0.10 | 1.35866 | 1.33866 | 1.37866 | ||
| 94 | 2025.07.24 03:00 | close | 47 | 0.10 | 1.35783 | 1.33866 | 1.37866 | -8.30 | 9917.50 |
| 95 | 2025.07.24 09:30 | sell | 48 | 0.10 | 1.35674 | 1.37674 | 1.33674 | ||
| 96 | 2025.07.24 13:30 | close | 48 | 0.10 | 1.35426 | 1.37674 | 1.33674 | 24.80 | 9942.30 |
| 97 | 2025.07.24 14:00 | sell | 49 | 0.10 | 1.35380 | 1.37380 | 1.33380 | ||
| 98 | 2025.07.24 14:30 | close | 49 | 0.10 | 1.35427 | 1.37380 | 1.33380 | -4.70 | 9937.60 |
| 99 | 2025.07.25 01:00 | sell | 50 | 0.10 | 1.35057 | 1.37057 | 1.33057 | ||
| 100 | 2025.07.25 02:30 | close | 50 | 0.10 | 1.35075 | 1.37057 | 1.33057 | -1.80 | 9935.80 |
| 101 | 2025.07.25 12:00 | sell | 51 | 0.10 | 1.34623 | 1.36623 | 1.32623 | ||
| 102 | 2025.07.25 17:30 | close | 51 | 0.10 | 1.34420 | 1.36623 | 1.32623 | 20.30 | 9956.10 |
| 103 | 2025.07.25 18:30 | sell | 52 | 0.10 | 1.34369 | 1.36369 | 1.32369 | ||
| 104 | 2025.07.25 20:30 | close | 52 | 0.10 | 1.34260 | 1.36369 | 1.32369 | 10.90 | 9967.00 |
| 105 | 2025.07.28 03:30 | buy | 53 | 0.10 | 1.34473 | 1.32473 | 1.36473 | ||
| 106 | 2025.07.28 05:00 | close | 53 | 0.10 | 1.34348 | 1.32473 | 1.36473 | -12.50 | 9954.50 |
| 107 | 2025.07.28 07:00 | buy | 54 | 0.10 | 1.34448 | 1.32448 | 1.36448 | ||
| 108 | 2025.07.28 08:00 | close | 54 | 0.10 | 1.34355 | 1.32448 | 1.36448 | -9.30 | 9945.20 |
| 109 | 2025.07.28 19:00 | sell | 55 | 0.10 | 1.33905 | 1.35905 | 1.31905 | ||
| 110 | 2025.07.28 23:30 | close | 55 | 0.10 | 1.33584 | 1.35905 | 1.31905 | 32.10 | 9977.30 |
| 111 | 2025.07.29 04:00 | sell | 56 | 0.10 | 1.33448 | 1.35448 | 1.31448 | ||
| 112 | 2025.07.29 04:30 | close | 56 | 0.10 | 1.33558 | 1.35448 | 1.31448 | -11.00 | 9966.30 |
| 113 | 2025.07.29 06:30 | sell | 57 | 0.10 | 1.33492 | 1.35492 | 1.31492 | ||
| 114 | 2025.07.29 08:00 | close | 57 | 0.10 | 1.33515 | 1.35492 | 1.31492 | -2.30 | 9964.00 |
| 115 | 2025.07.29 10:00 | sell | 58 | 0.10 | 1.33263 | 1.35263 | 1.31263 | ||
| 116 | 2025.07.29 11:30 | close | 58 | 0.10 | 1.33412 | 1.35263 | 1.31263 | -14.90 | 9949.10 |
| 117 | 2025.07.29 16:30 | sell | 59 | 0.10 | 1.33167 | 1.35167 | 1.31167 | ||
| 118 | 2025.07.29 17:30 | close | 59 | 0.10 | 1.33272 | 1.35167 | 1.31167 | -10.50 | 9938.60 |
| 119 | 2025.07.29 23:00 | buy | 60 | 0.10 | 1.33583 | 1.31583 | 1.35583 | ||
| 120 | 2025.07.30 00:00 | close | 60 | 0.10 | 1.33413 | 1.31583 | 1.35583 | -17.00 | 9921.60 |
| 121 | 2025.07.30 06:30 | buy | 61 | 0.10 | 1.33642 | 1.31642 | 1.35642 | ||
| 122 | 2025.07.30 07:00 | close | 61 | 0.10 | 1.33588 | 1.31642 | 1.35642 | -5.40 | 9916.20 |
| 123 | 2025.07.30 18:00 | sell | 62 | 0.10 | 1.32900 | 1.34900 | 1.30900 | ||
| 124 | 2025.07.30 20:00 | close | 62 | 0.10 | 1.32840 | 1.34900 | 1.30900 | 6.00 | 9922.20 |
| 125 | 2025.07.31 16:30 | sell | 63 | 0.10 | 1.31952 | 1.33952 | 1.29952 | ||
| 126 | 2025.07.31 18:00 | close | 63 | 0.10 | 1.32335 | 1.33952 | 1.29952 | -38.30 | 9883.90 |
| 127 | 2025.08.01 00:30 | sell | 64 | 0.10 | 1.32035 | 1.34035 | 1.30035 | ||
| 128 | 2025.08.01 02:00 | close | 64 | 0.10 | 1.32081 | 1.34035 | 1.30035 | -4.60 | 9879.30 |
| 129 | 2025.08.01 03:30 | sell | 65 | 0.10 | 1.32066 | 1.34066 | 1.30066 | ||
| 130 | 2025.08.01 04:00 | close | 65 | 0.10 | 1.32121 | 1.34066 | 1.30066 | -5.50 | 9873.80 |
| 131 | 2025.08.01 06:00 | sell | 66 | 0.10 | 1.31944 | 1.33944 | 1.29944 | ||
| 132 | 2025.08.01 06:30 | close | 66 | 0.10 | 1.32004 | 1.33944 | 1.29944 | -6.00 | 9867.80 |
| 133 | 2025.08.01 13:00 | sell | 67 | 0.10 | 1.31471 | 1.33471 | 1.29471 | ||
| 134 | 2025.08.01 14:00 | close | 67 | 0.10 | 1.31687 | 1.33471 | 1.29471 | -21.60 | 9846.20 |
| 135 | 2025.08.01 20:30 | sell | 68 | 0.10 | 1.32221 | 1.34221 | 1.30221 | ||
| 136 | 2025.08.01 22:00 | close | 68 | 0.10 | 1.32284 | 1.34221 | 1.30221 | -6.30 | 9839.90 |
| 137 | 2025.08.04 01:30 | buy | 69 | 0.10 | 1.32795 | 1.30795 | 1.34795 | ||
| 138 | 2025.08.04 04:00 | close | 69 | 0.10 | 1.32610 | 1.30795 | 1.34795 | -18.50 | 9821.40 |
| 139 | 2025.08.04 07:00 | buy | 70 | 0.10 | 1.32848 | 1.30848 | 1.34848 | ||
| 140 | 2025.08.04 08:00 | close | 70 | 0.10 | 1.32774 | 1.30848 | 1.34848 | -7.40 | 9814.00 |
| 141 | 2025.08.05 07:30 | sell | 71 | 0.10 | 1.32776 | 1.34776 | 1.30776 | ||
| 142 | 2025.08.05 08:00 | close | 71 | 0.10 | 1.32874 | 1.34776 | 1.30776 | -9.80 | 9804.20 |
| 143 | 2025.08.05 20:30 | buy | 72 | 0.10 | 1.33147 | 1.31147 | 1.35147 | ||
| 144 | 2025.08.05 21:00 | close | 72 | 0.10 | 1.33035 | 1.31147 | 1.35147 | -11.20 | 9793.00 |
| 145 | 2025.08.06 19:00 | buy | 73 | 0.10 | 1.33601 | 1.31601 | 1.35601 | ||
| 146 | 2025.08.06 20:00 | close | 73 | 0.10 | 1.33464 | 1.31601 | 1.35601 | -13.70 | 9779.30 |
| 147 | 2025.08.06 20:30 | buy | 74 | 0.10 | 1.33586 | 1.31586 | 1.35586 | ||
| 148 | 2025.08.06 22:30 | close | 74 | 0.10 | 1.33617 | 1.31586 | 1.35586 | 3.10 | 9782.40 |
| 149 | 2025.08.07 09:30 | buy | 75 | 0.10 | 1.33758 | 1.31758 | 1.35758 | ||
| 150 | 2025.08.07 11:30 | close | 75 | 0.10 | 1.33683 | 1.31758 | 1.35758 | -7.50 | 9774.90 |
| 151 | 2025.08.07 14:00 | buy | 76 | 0.10 | 1.33808 | 1.31808 | 1.35808 | ||
| 152 | 2025.08.07 17:30 | close | 76 | 0.10 | 1.34124 | 1.31808 | 1.35808 | 31.60 | 9806.50 |
| 153 | 2025.08.07 22:30 | sell | 77 | 0.10 | 1.34152 | 1.36152 | 1.32152 | ||
| 154 | 2025.08.07 23:00 | close | 77 | 0.10 | 1.34452 | 1.36152 | 1.32152 | -30.00 | 9776.50 |
| 155 | 2025.08.08 10:00 | sell | 78 | 0.10 | 1.34284 | 1.36284 | 1.32284 | ||
| 156 | 2025.08.08 10:30 | close | 78 | 0.10 | 1.34415 | 1.36284 | 1.32284 | -13.10 | 9763.40 |
| 157 | 2025.08.11 07:00 | buy | 79 | 0.10 | 1.34675 | 1.32675 | 1.36675 | ||
| 158 | 2025.08.11 10:30 | close | 79 | 0.10 | 1.34582 | 1.32675 | 1.36675 | -9.30 | 9754.10 |
| 159 | 2025.08.11 15:00 | sell | 80 | 0.10 | 1.34296 | 1.36296 | 1.32296 | ||
| 160 | 2025.08.11 19:00 | close | 80 | 0.10 | 1.34166 | 1.36296 | 1.32296 | 13.00 | 9767.10 |
| 161 | 2025.08.11 22:00 | buy | 81 | 0.10 | 1.34374 | 1.32374 | 1.36374 | ||
| 162 | 2025.08.11 22:30 | close | 81 | 0.10 | 1.34269 | 1.32374 | 1.36374 | -10.50 | 9756.60 |
| 163 | 2025.08.12 18:30 | buy | 82 | 0.10 | 1.35168 | 1.33168 | 1.37168 | ||
| 164 | 2025.08.12 20:30 | close | 82 | 0.10 | 1.35104 | 1.33168 | 1.37168 | -6.40 | 9750.20 |
| 165 | 2025.08.12 22:30 | sell | 83 | 0.10 | 1.34937 | 1.36937 | 1.32937 | ||
| 166 | 2025.08.12 23:30 | close | 83 | 0.10 | 1.34992 | 1.36937 | 1.32937 | -5.50 | 9744.70 |
| 167 | 2025.08.13 11:00 | buy | 84 | 0.10 | 1.35462 | 1.33462 | 1.37462 | ||
| 168 | 2025.08.13 14:30 | close | 84 | 0.10 | 1.35716 | 1.33462 | 1.37462 | 25.40 | 9770.10 |
| 169 | 2025.08.13 15:00 | buy | 85 | 0.10 | 1.35785 | 1.33785 | 1.37785 | ||
| 170 | 2025.08.13 15:30 | close | 85 | 0.10 | 1.35694 | 1.33785 | 1.37785 | -9.10 | 9761.00 |
| 171 | 2025.08.14 03:30 | buy | 86 | 0.10 | 1.35863 | 1.33863 | 1.37863 | ||
| 172 | 2025.08.14 05:30 | close | 86 | 0.10 | 1.35769 | 1.33863 | 1.37863 | -9.40 | 9751.60 |
| 173 | 2025.08.14 17:00 | sell | 87 | 0.10 | 1.35343 | 1.37343 | 1.33343 | ||
| 174 | 2025.08.14 18:00 | close | 87 | 0.10 | 1.35577 | 1.37343 | 1.33343 | -23.40 | 9728.20 |
| 175 | 2025.08.14 19:00 | sell | 88 | 0.10 | 1.35292 | 1.37292 | 1.33292 | ||
| 176 | 2025.08.14 21:30 | close | 88 | 0.10 | 1.35337 | 1.37292 | 1.33292 | -4.50 | 9723.70 |
| 177 | 2025.08.15 01:00 | sell | 89 | 0.10 | 1.35277 | 1.37277 | 1.33277 | ||
| 178 | 2025.08.15 01:30 | close | 89 | 0.10 | 1.35311 | 1.37277 | 1.33277 | -3.40 | 9720.30 |
| 179 | 2025.08.15 06:30 | buy | 90 | 0.10 | 1.35495 | 1.33495 | 1.37495 | ||
| 180 | 2025.08.15 11:00 | close | 90 | 0.10 | 1.35544 | 1.33495 | 1.37495 | 4.90 | 9725.20 |
| 181 | 2025.08.15 14:00 | buy | 91 | 0.10 | 1.35610 | 1.33610 | 1.37610 | ||
| 182 | 2025.08.15 15:00 | close | 91 | 0.10 | 1.35592 | 1.33610 | 1.37610 | -1.80 | 9723.40 |
| 183 | 2025.08.18 20:00 | sell | 92 | 0.10 | 1.35085 | 1.37085 | 1.33085 | ||
| 184 | 2025.08.18 22:30 | close | 92 | 0.10 | 1.35123 | 1.37085 | 1.33085 | -3.80 | 9719.60 |
| 185 | 2025.08.18 23:30 | sell | 93 | 0.10 | 1.35028 | 1.37028 | 1.33028 | ||
| 186 | 2025.08.19 01:30 | close | 93 | 0.10 | 1.35103 | 1.37028 | 1.33028 | -7.50 | 9712.10 |
| 187 | 2025.08.19 04:00 | sell | 94 | 0.10 | 1.35020 | 1.37020 | 1.33020 | ||
| 188 | 2025.08.19 06:30 | close | 94 | 0.10 | 1.35027 | 1.37020 | 1.33020 | -0.70 | 9711.40 |
| 189 | 2025.08.19 19:30 | sell | 95 | 0.10 | 1.34855 | 1.36855 | 1.32855 | ||
| 190 | 2025.08.19 21:00 | close | 95 | 0.10 | 1.34917 | 1.36855 | 1.32855 | -6.20 | 9705.20 |
| 191 | 2025.08.19 21:30 | sell | 96 | 0.10 | 1.34847 | 1.36847 | 1.32847 | ||
| 192 | 2025.08.19 22:30 | close | 96 | 0.10 | 1.34896 | 1.36847 | 1.32847 | -4.90 | 9700.30 |
| 193 | 2025.08.20 04:30 | sell | 97 | 0.10 | 1.34708 | 1.36708 | 1.32708 | ||
| 194 | 2025.08.20 06:30 | close | 97 | 0.10 | 1.34760 | 1.36708 | 1.32708 | -5.20 | 9695.10 |
| 195 | 2025.08.20 09:30 | buy | 98 | 0.10 | 1.35007 | 1.33007 | 1.37007 | ||
| 196 | 2025.08.20 12:00 | close | 98 | 0.10 | 1.34999 | 1.33007 | 1.37007 | -0.80 | 9694.30 |
| 197 | 2025.08.20 15:00 | sell | 99 | 0.10 | 1.34713 | 1.36713 | 1.32713 | ||
| 198 | 2025.08.20 16:00 | close | 99 | 0.10 | 1.34907 | 1.36713 | 1.32713 | -19.40 | 9674.90 |
| 199 | 2025.08.20 19:00 | sell | 100 | 0.10 | 1.34485 | 1.36485 | 1.32485 | ||
| 200 | 2025.08.20 20:30 | close | 100 | 0.10 | 1.34641 | 1.36485 | 1.32485 | -15.60 | 9659.30 |
| 201 | 2025.08.21 19:30 | sell | 101 | 0.10 | 1.34144 | 1.36144 | 1.32144 | ||
| 202 | 2025.08.21 20:30 | close | 101 | 0.10 | 1.34231 | 1.36144 | 1.32144 | -8.70 | 9650.60 |
| 203 | 2025.08.21 23:30 | sell | 102 | 0.10 | 1.34140 | 1.36140 | 1.32140 | ||
| 204 | 2025.08.22 01:30 | close | 102 | 0.10 | 1.34185 | 1.36140 | 1.32140 | -4.50 | 9646.10 |
| 205 | 2025.08.22 08:00 | sell | 103 | 0.10 | 1.33933 | 1.35933 | 1.31933 | ||
| 206 | 2025.08.22 09:30 | close | 103 | 0.10 | 1.34005 | 1.35933 | 1.31933 | -7.20 | 9638.90 |
| 207 | 2025.08.22 12:30 | buy | 104 | 0.10 | 1.34196 | 1.32196 | 1.36196 | ||
| 208 | 2025.08.22 13:30 | close | 104 | 0.10 | 1.34097 | 1.32196 | 1.36196 | -9.90 | 9629.00 |
| 209 | 2025.08.22 15:30 | buy | 105 | 0.10 | 1.34189 | 1.32189 | 1.36189 | ||
| 210 | 2025.08.22 16:00 | close | 105 | 0.10 | 1.34128 | 1.32189 | 1.36189 | -6.10 | 9622.90 |
| 211 | 2025.08.22 16:30 | buy | 106 | 0.10 | 1.34244 | 1.32244 | 1.36244 | ||
| 212 | 2025.08.22 21:30 | close | 106 | 0.10 | 1.35307 | 1.32244 | 1.36244 | 106.30 | 9729.20 |
| 213 | 2025.08.25 04:00 | sell | 107 | 0.10 | 1.34969 | 1.36969 | 1.32969 | ||
| 214 | 2025.08.25 06:00 | close | 107 | 0.10 | 1.35016 | 1.36969 | 1.32969 | -4.70 | 9724.50 |
| 215 | 2025.08.25 08:00 | buy | 108 | 0.10 | 1.35134 | 1.33134 | 1.37134 | ||
| 216 | 2025.08.25 08:30 | close | 108 | 0.10 | 1.35088 | 1.33134 | 1.37134 | -4.60 | 9719.90 |
| 217 | 2025.08.25 21:00 | sell | 109 | 0.10 | 1.34787 | 1.36787 | 1.32787 | ||
| 218 | 2025.08.25 23:30 | close | 109 | 0.10 | 1.34610 | 1.36787 | 1.32787 | 17.70 | 9737.60 |
| 219 | 2025.08.26 00:30 | sell | 110 | 0.10 | 1.34502 | 1.36502 | 1.32502 | ||
| 220 | 2025.08.26 01:00 | close | 110 | 0.10 | 1.34577 | 1.36502 | 1.32502 | -7.50 | 9730.10 |
| 221 | 2025.08.26 03:00 | sell | 111 | 0.10 | 1.34538 | 1.36538 | 1.32538 | ||
| 222 | 2025.08.26 03:30 | close | 111 | 0.10 | 1.34785 | 1.36538 | 1.32538 | -24.70 | 9705.40 |
| 223 | 2025.08.26 07:30 | sell | 112 | 0.10 | 1.34568 | 1.36568 | 1.32568 | ||
| 224 | 2025.08.26 08:30 | close | 112 | 0.10 | 1.34597 | 1.36568 | 1.32568 | -2.90 | 9702.50 |
| 225 | 2025.08.27 05:00 | sell | 113 | 0.10 | 1.34693 | 1.36693 | 1.32693 | ||
| 226 | 2025.08.27 09:00 | close | 113 | 0.10 | 1.34579 | 1.36693 | 1.32693 | 11.40 | 9713.90 |
| 227 | 2025.08.27 13:30 | sell | 114 | 0.10 | 1.34344 | 1.36344 | 1.32344 | ||
| 228 | 2025.08.27 15:30 | close | 114 | 0.10 | 1.34432 | 1.36344 | 1.32344 | -8.80 | 9705.10 |
| 229 | 2025.08.27 19:00 | buy | 115 | 0.10 | 1.34681 | 1.32681 | 1.36681 | ||
| 230 | 2025.08.27 22:30 | close | 115 | 0.10 | 1.34954 | 1.32681 | 1.36681 | 27.30 | 9732.40 |
| 231 | 2025.08.28 03:00 | buy | 116 | 0.10 | 1.35056 | 1.33056 | 1.37056 | ||
| 232 | 2025.08.28 03:30 | close | 116 | 0.10 | 1.34973 | 1.33056 | 1.37056 | -8.30 | 9724.10 |
| 233 | 2025.08.28 04:00 | buy | 117 | 0.10 | 1.35068 | 1.33068 | 1.37068 | ||
| 234 | 2025.08.28 07:00 | close | 117 | 0.10 | 1.35073 | 1.33068 | 1.37068 | 0.50 | 9724.60 |
| 235 | 2025.08.29 07:00 | sell | 118 | 0.10 | 1.34979 | 1.36979 | 1.32979 | ||
| 236 | 2025.08.29 08:00 | close | 118 | 0.10 | 1.35048 | 1.36979 | 1.32979 | -6.90 | 9717.70 |
| 237 | 2025.08.29 09:00 | sell | 119 | 0.10 | 1.34992 | 1.36992 | 1.32992 | ||
| 238 | 2025.08.29 09:30 | close | 119 | 0.10 | 1.35017 | 1.36992 | 1.32992 | -2.50 | 9715.20 |
| 239 | 2025.08.29 10:30 | sell | 120 | 0.10 | 1.34843 | 1.36843 | 1.32843 | ||
| 240 | 2025.08.29 16:00 | close | 120 | 0.10 | 1.34620 | 1.36843 | 1.32843 | 22.30 | 9737.50 |
| 241 | 2025.09.01 10:00 | buy | 121 | 0.10 | 1.35337 | 1.33337 | 1.37337 | ||
| 242 | 2025.09.01 10:30 | close | 121 | 0.10 | 1.35232 | 1.33337 | 1.37337 | -10.50 | 9727.00 |
| 243 | 2025.09.01 18:00 | buy | 122 | 0.10 | 1.35494 | 1.33494 | 1.37494 | ||
| 244 | 2025.09.01 19:30 | close | 122 | 0.10 | 1.35436 | 1.33494 | 1.37494 | -5.80 | 9721.20 |
| 245 | 2025.09.01 22:30 | buy | 123 | 0.10 | 1.35487 | 1.33487 | 1.37487 | ||
| 246 | 2025.09.02 00:00 | close | 123 | 0.10 | 1.35423 | 1.33487 | 1.37487 | -6.40 | 9714.80 |
| 247 | 2025.09.02 07:30 | sell | 124 | 0.10 | 1.35276 | 1.37276 | 1.33276 | ||
| 248 | 2025.09.02 10:00 | close | 124 | 0.10 | 1.35334 | 1.37276 | 1.33276 | -5.80 | 9709.00 |
| 249 | 2025.09.02 10:30 | sell | 125 | 0.10 | 1.34426 | 1.36426 | 1.32426 | ||
| 250 | 2025.09.02 16:30 | close | 125 | 0.10 | 1.33721 | 1.36426 | 1.32426 | 70.50 | 9779.50 |
| 251 | 2025.09.03 05:00 | sell | 126 | 0.10 | 1.33686 | 1.35686 | 1.31686 | ||
| 252 | 2025.09.03 08:00 | close | 126 | 0.10 | 1.33712 | 1.35686 | 1.31686 | -2.60 | 9776.90 |
| 253 | 2025.09.03 16:30 | buy | 127 | 0.10 | 1.34302 | 1.32302 | 1.36302 | ||
| 254 | 2025.09.03 21:00 | close | 127 | 0.10 | 1.34409 | 1.32302 | 1.36302 | 10.70 | 9787.60 |
| 255 | 2025.09.04 08:30 | sell | 128 | 0.10 | 1.34282 | 1.36282 | 1.32282 | ||
| 256 | 2025.09.04 09:30 | close | 128 | 0.10 | 1.34332 | 1.36282 | 1.32282 | -5.00 | 9782.60 |
| 257 | 2025.09.04 14:00 | buy | 129 | 0.10 | 1.34508 | 1.32508 | 1.36508 | ||
| 258 | 2025.09.04 14:30 | close | 129 | 0.10 | 1.34340 | 1.32508 | 1.36508 | -16.80 | 9765.80 |
| 259 | 2025.09.05 04:00 | buy | 130 | 0.10 | 1.34509 | 1.32509 | 1.36509 | ||
| 260 | 2025.09.05 07:30 | close | 130 | 0.10 | 1.34517 | 1.32509 | 1.36509 | 0.80 | 9766.60 |
| 261 | 2025.09.05 09:30 | buy | 131 | 0.10 | 1.34691 | 1.32691 | 1.36691 | ||
| 262 | 2025.09.05 10:30 | close | 131 | 0.10 | 1.34548 | 1.32691 | 1.36691 | -14.30 | 9752.30 |
| 263 | 2025.09.05 11:30 | buy | 132 | 0.10 | 1.34720 | 1.32720 | 1.36720 | ||
| 264 | 2025.09.05 14:30 | close | 132 | 0.10 | 1.34753 | 1.32720 | 1.36720 | 3.30 | 9755.60 |
| 265 | 2025.09.05 16:30 | buy | 133 | 0.10 | 1.35236 | 1.33236 | 1.37236 | ||
| 266 | 2025.09.05 18:00 | close | 133 | 0.10 | 1.35196 | 1.33236 | 1.37236 | -4.00 | 9751.60 |
| 267 | 2025.09.05 19:00 | buy | 134 | 0.10 | 1.35433 | 1.33433 | 1.37433 | ||
| 268 | 2025.09.05 20:00 | close | 134 | 0.10 | 1.35254 | 1.33433 | 1.37433 | -17.90 | 9733.70 |
| 269 | 2025.09.05 22:00 | sell | 135 | 0.10 | 1.35045 | 1.37045 | 1.33045 | ||
| 270 | 2025.09.08 00:00 | close | 135 | 0.10 | 1.34903 | 1.37045 | 1.33045 | 14.20 | 9747.90 |
| 271 | 2025.09.08 00:30 | sell | 136 | 0.10 | 1.34956 | 1.36956 | 1.32956 | ||
| 272 | 2025.09.08 01:30 | close | 136 | 0.10 | 1.34908 | 1.36956 | 1.32956 | 4.80 | 9752.70 |
| 273 | 2025.09.08 02:00 | sell | 137 | 0.10 | 1.34860 | 1.36860 | 1.32860 | ||
| 274 | 2025.09.08 02:30 | close | 137 | 0.10 | 1.34919 | 1.36860 | 1.32860 | -5.90 | 9746.80 |
| 275 | 2025.09.08 11:30 | buy | 138 | 0.10 | 1.35143 | 1.33143 | 1.37143 | ||
| 276 | 2025.09.08 12:00 | close | 138 | 0.10 | 1.35118 | 1.33143 | 1.37143 | -2.50 | 9744.30 |
| 277 | 2025.09.08 16:00 | buy | 139 | 0.10 | 1.35451 | 1.33451 | 1.37451 | ||
| 278 | 2025.09.08 17:30 | close | 139 | 0.10 | 1.35378 | 1.33451 | 1.37451 | -7.30 | 9737.00 |
| 279 | 2025.09.08 19:30 | buy | 140 | 0.10 | 1.35415 | 1.33415 | 1.37415 | ||
| 280 | 2025.09.08 20:00 | close | 140 | 0.10 | 1.35369 | 1.33415 | 1.37415 | -4.60 | 9732.40 |
| 281 | 2025.09.09 09:30 | buy | 141 | 0.10 | 1.35709 | 1.33709 | 1.37709 | ||
| 282 | 2025.09.09 10:00 | close | 141 | 0.10 | 1.35656 | 1.33709 | 1.37709 | -5.30 | 9727.10 |
| 283 | 2025.09.09 19:00 | sell | 142 | 0.10 | 1.35307 | 1.37307 | 1.33307 | ||
| 284 | 2025.09.09 19:30 | close | 142 | 0.10 | 1.35389 | 1.37307 | 1.33307 | -8.20 | 9718.90 |
| 285 | 2025.09.09 22:30 | sell | 143 | 0.10 | 1.35201 | 1.37201 | 1.33201 | ||
| 286 | 2025.09.10 00:00 | close | 143 | 0.10 | 1.35281 | 1.37201 | 1.33201 | -8.00 | 9710.90 |
| 287 | 2025.09.11 00:30 | sell | 144 | 0.10 | 1.35255 | 1.37255 | 1.33255 | ||
| 288 | 2025.09.11 01:30 | close | 144 | 0.10 | 1.35369 | 1.37255 | 1.33255 | -11.40 | 9699.50 |
| 289 | 2025.09.11 09:30 | sell | 145 | 0.10 | 1.35190 | 1.37190 | 1.33190 | ||
| 290 | 2025.09.11 11:30 | close | 145 | 0.10 | 1.35216 | 1.37190 | 1.33190 | -2.60 | 9696.90 |
| 291 | 2025.09.11 12:30 | sell | 146 | 0.10 | 1.35055 | 1.37055 | 1.33055 | ||
| 292 | 2025.09.11 14:00 | close | 146 | 0.10 | 1.35168 | 1.37055 | 1.33055 | -11.30 | 9685.60 |
| 293 | 2025.09.11 18:00 | buy | 147 | 0.10 | 1.35594 | 1.33594 | 1.37594 | ||
| 294 | 2025.09.11 21:00 | close | 147 | 0.10 | 1.35702 | 1.33594 | 1.37594 | 10.80 | 9696.40 |
| 295 | 2025.09.11 22:00 | buy | 148 | 0.10 | 1.35811 | 1.33811 | 1.37811 | ||
| 296 | 2025.09.11 23:30 | close | 148 | 0.10 | 1.35759 | 1.33811 | 1.37811 | -5.20 | 9691.20 |
| 297 | 2025.09.12 00:30 | sell | 149 | 0.10 | 1.35661 | 1.37661 | 1.33661 | ||
| 298 | 2025.09.12 01:00 | close | 149 | 0.10 | 1.35710 | 1.37661 | 1.33661 | -4.90 | 9686.30 |
| 299 | 2025.09.12 05:00 | sell | 150 | 0.10 | 1.35566 | 1.37566 | 1.33566 | ||
| 300 | 2025.09.12 09:00 | close | 150 | 0.10 | 1.35598 | 1.37566 | 1.33566 | -3.20 | 9683.10 |
| 301 | 2025.09.12 12:30 | sell | 151 | 0.10 | 1.35393 | 1.37393 | 1.33393 | ||
| 302 | 2025.09.12 13:00 | close | 151 | 0.10 | 1.35485 | 1.37393 | 1.33393 | -9.20 | 9673.90 |
| 303 | 2025.09.15 02:00 | sell | 152 | 0.10 | 1.35561 | 1.37561 | 1.33561 | ||
| 304 | 2025.09.15 05:00 | close | 152 | 0.10 | 1.35604 | 1.37561 | 1.33561 | -4.30 | 9669.60 |
| 305 | 2025.09.15 07:30 | buy | 153 | 0.10 | 1.35707 | 1.33707 | 1.37707 | ||
| 306 | 2025.09.15 08:30 | close | 153 | 0.10 | 1.35640 | 1.33707 | 1.37707 | -6.70 | 9662.90 |
| 307 | 2025.09.15 11:30 | buy | 154 | 0.10 | 1.35978 | 1.33978 | 1.37978 | ||
| 308 | 2025.09.15 16:30 | close | 154 | 0.10 | 1.36054 | 1.33978 | 1.37978 | 7.60 | 9670.50 |
| 309 | 2025.09.16 09:30 | buy | 155 | 0.10 | 1.36299 | 1.34299 | 1.38299 | ||
| 310 | 2025.09.16 13:30 | close | 155 | 0.10 | 1.36355 | 1.34299 | 1.38299 | 5.60 | 9676.10 |
| 311 | 2025.09.16 17:00 | buy | 156 | 0.10 | 1.36599 | 1.34599 | 1.38599 | ||
| 312 | 2025.09.16 18:30 | close | 156 | 0.10 | 1.36468 | 1.34599 | 1.38599 | -13.10 | 9663.00 |
| 313 | 2025.09.16 20:30 | buy | 157 | 0.10 | 1.36644 | 1.34644 | 1.38644 | ||
| 314 | 2025.09.16 22:00 | close | 157 | 0.10 | 1.36588 | 1.34644 | 1.38644 | -5.60 | 9657.40 |
| 315 | 2025.09.16 22:30 | buy | 158 | 0.10 | 1.36581 | 1.34581 | 1.38581 | ||
| 316 | 2025.09.16 23:00 | close | 158 | 0.10 | 1.36505 | 1.34581 | 1.38581 | -7.60 | 9649.80 |
| 317 | 2025.09.17 00:00 | sell | 159 | 0.10 | 1.36448 | 1.38448 | 1.34448 | ||
| 318 | 2025.09.17 01:30 | close | 159 | 0.10 | 1.36529 | 1.38448 | 1.34448 | -8.10 | 9641.70 |
| 319 | 2025.09.17 16:30 | buy | 160 | 0.10 | 1.36544 | 1.34544 | 1.38544 | ||
| 320 | 2025.09.17 20:30 | close | 160 | 0.10 | 1.36636 | 1.34544 | 1.38544 | 9.20 | 9650.90 |
| 321 | 2025.09.17 21:30 | buy | 161 | 0.10 | 1.36961 | 1.34961 | 1.38961 | ||
| 322 | 2025.09.17 22:00 | close | 161 | 0.10 | 1.36390 | 1.34961 | 1.38961 | -57.10 | 9593.80 |
| 323 | 2025.09.18 09:30 | sell | 162 | 0.10 | 1.35938 | 1.37938 | 1.33938 | ||
| 324 | 2025.09.18 10:30 | close | 162 | 0.10 | 1.36225 | 1.37938 | 1.33938 | -28.70 | 9565.10 |
| 325 | 2025.09.18 17:30 | sell | 163 | 0.10 | 1.35586 | 1.37586 | 1.33586 | ||
| 326 | 2025.09.18 20:30 | close | 163 | 0.10 | 1.35612 | 1.37586 | 1.33586 | -2.60 | 9562.50 |
| 327 | 2025.09.18 22:00 | sell | 164 | 0.10 | 1.35525 | 1.37525 | 1.33525 | ||
| 328 | 2025.09.18 22:30 | close | 164 | 0.10 | 1.35559 | 1.37525 | 1.33525 | -3.40 | 9559.10 |
| 329 | 2025.09.18 23:30 | sell | 165 | 0.10 | 1.35507 | 1.37507 | 1.33507 | ||
| 330 | 2025.09.18 23:59 | close at stop | 165 | 0.10 | 1.35565 | 1.37507 | 1.33507 | -5.80 | 9553.30 |