| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -209.70 | Gross profit | 341.60 | Gross loss | -551.30 |
| Profit factor | 0.62 | Expected payoff | -1.33 | ||
| Absolute drawdown | 218.50 | Maximal drawdown | 229.40 (2.29%) | Relative drawdown | 2.29% (229.40) |
| Total trades | 158 | Short positions (won %) | 74 (31.08%) | Long positions (won %) | 84 (26.19%) |
| Profit trades (% of total) | 45 (28.48%) | Loss trades (% of total) | 113 (71.52%) | ||
| Largest | profit trade | 42.40 | loss trade | -15.30 | |
| Average | profit trade | 7.59 | loss trade | -4.88 | |
| Maximum | consecutive wins (profit in money) | 3 (8.10) | consecutive losses (loss in money) | 11 (-53.50) | |
| Maximal | consecutive profit (count of wins) | 42.40 (1) | consecutive loss (count of losses) | -53.50 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 0.65793 | 0.63793 | 0.67793 | ||
| 2 | 2025.07.01 00:30 | close | 1 | 0.10 | 0.65716 | 0.63793 | 0.67793 | -7.70 | 9992.30 |
| 3 | 2025.07.01 04:30 | sell | 2 | 0.10 | 0.65707 | 0.67707 | 0.63707 | ||
| 4 | 2025.07.01 06:00 | close | 2 | 0.10 | 0.65685 | 0.67707 | 0.63707 | 2.20 | 9994.50 |
| 5 | 2025.07.01 12:00 | buy | 3 | 0.10 | 0.65877 | 0.63877 | 0.67877 | ||
| 6 | 2025.07.01 12:30 | close | 3 | 0.10 | 0.65864 | 0.63877 | 0.67877 | -1.30 | 9993.20 |
| 7 | 2025.07.01 16:30 | sell | 4 | 0.10 | 0.65703 | 0.67703 | 0.63703 | ||
| 8 | 2025.07.01 20:30 | close | 4 | 0.10 | 0.65721 | 0.67703 | 0.63703 | -1.80 | 9991.40 |
| 9 | 2025.07.01 23:30 | buy | 5 | 0.10 | 0.65818 | 0.63818 | 0.67818 | ||
| 10 | 2025.07.02 00:30 | close | 5 | 0.10 | 0.65763 | 0.63818 | 0.67818 | -5.50 | 9985.90 |
| 11 | 2025.07.02 01:30 | buy | 6 | 0.10 | 0.65810 | 0.63810 | 0.67810 | ||
| 12 | 2025.07.02 02:30 | close | 6 | 0.10 | 0.65796 | 0.63810 | 0.67810 | -1.40 | 9984.50 |
| 13 | 2025.07.02 13:00 | sell | 7 | 0.10 | 0.65634 | 0.67634 | 0.63634 | ||
| 14 | 2025.07.02 13:30 | close | 7 | 0.10 | 0.65677 | 0.67634 | 0.63634 | -4.30 | 9980.20 |
| 15 | 2025.07.02 20:00 | buy | 8 | 0.10 | 0.65747 | 0.63747 | 0.67747 | ||
| 16 | 2025.07.03 00:30 | close | 8 | 0.10 | 0.65804 | 0.63747 | 0.67747 | 5.70 | 9985.90 |
| 17 | 2025.07.03 05:00 | sell | 9 | 0.10 | 0.65758 | 0.67758 | 0.63758 | ||
| 18 | 2025.07.03 06:30 | close | 9 | 0.10 | 0.65720 | 0.67758 | 0.63758 | 3.80 | 9989.70 |
| 19 | 2025.07.03 07:00 | sell | 10 | 0.10 | 0.65663 | 0.67663 | 0.63663 | ||
| 20 | 2025.07.03 09:30 | close | 10 | 0.10 | 0.65736 | 0.67663 | 0.63663 | -7.30 | 9982.40 |
| 21 | 2025.07.04 15:00 | sell | 11 | 0.10 | 0.65580 | 0.67580 | 0.63580 | ||
| 22 | 2025.07.04 19:00 | close | 11 | 0.10 | 0.65510 | 0.67580 | 0.63580 | 7.00 | 9989.40 |
| 23 | 2025.07.04 20:30 | sell | 12 | 0.10 | 0.65476 | 0.67476 | 0.63476 | ||
| 24 | 2025.07.04 21:30 | close | 12 | 0.10 | 0.65527 | 0.67476 | 0.63476 | -5.10 | 9984.30 |
| 25 | 2025.07.07 05:00 | sell | 13 | 0.10 | 0.65275 | 0.67275 | 0.63275 | ||
| 26 | 2025.07.07 09:00 | close | 13 | 0.10 | 0.65108 | 0.67275 | 0.63275 | 16.70 | 10001.00 |
| 27 | 2025.07.07 12:00 | sell | 14 | 0.10 | 0.64906 | 0.66906 | 0.62906 | ||
| 28 | 2025.07.07 13:00 | close | 14 | 0.10 | 0.64977 | 0.66906 | 0.62906 | -7.10 | 9993.90 |
| 29 | 2025.07.07 17:30 | buy | 15 | 0.10 | 0.65131 | 0.63131 | 0.67131 | ||
| 30 | 2025.07.07 19:00 | close | 15 | 0.10 | 0.65107 | 0.63131 | 0.67131 | -2.40 | 9991.50 |
| 31 | 2025.07.08 04:00 | buy | 16 | 0.10 | 0.65136 | 0.63136 | 0.67136 | ||
| 32 | 2025.07.08 07:30 | close | 16 | 0.10 | 0.65118 | 0.63136 | 0.67136 | -1.80 | 9989.70 |
| 33 | 2025.07.08 08:00 | buy | 17 | 0.10 | 0.65410 | 0.63410 | 0.67410 | ||
| 34 | 2025.07.08 09:00 | close | 17 | 0.10 | 0.65382 | 0.63410 | 0.67410 | -2.80 | 9986.90 |
| 35 | 2025.07.08 11:00 | buy | 18 | 0.10 | 0.65443 | 0.63443 | 0.67443 | ||
| 36 | 2025.07.08 12:00 | close | 18 | 0.10 | 0.65408 | 0.63443 | 0.67443 | -3.50 | 9983.40 |
| 37 | 2025.07.08 12:30 | buy | 19 | 0.10 | 0.65437 | 0.63437 | 0.67437 | ||
| 38 | 2025.07.08 13:00 | close | 19 | 0.10 | 0.65385 | 0.63437 | 0.67437 | -5.20 | 9978.20 |
| 39 | 2025.07.08 14:30 | buy | 20 | 0.10 | 0.65467 | 0.63467 | 0.67467 | ||
| 40 | 2025.07.08 15:30 | close | 20 | 0.10 | 0.65393 | 0.63467 | 0.67467 | -7.40 | 9970.80 |
| 41 | 2025.07.08 18:00 | sell | 21 | 0.10 | 0.65157 | 0.67157 | 0.63157 | ||
| 42 | 2025.07.08 18:30 | close | 21 | 0.10 | 0.65244 | 0.67157 | 0.63157 | -8.70 | 9962.10 |
| 43 | 2025.07.10 14:00 | buy | 22 | 0.10 | 0.65657 | 0.63657 | 0.67657 | ||
| 44 | 2025.07.10 14:30 | close | 22 | 0.10 | 0.65611 | 0.63657 | 0.67657 | -4.60 | 9957.50 |
| 45 | 2025.07.10 20:30 | buy | 23 | 0.10 | 0.65752 | 0.63752 | 0.67752 | ||
| 46 | 2025.07.11 00:30 | close | 23 | 0.10 | 0.65837 | 0.63752 | 0.67752 | 8.50 | 9966.00 |
| 47 | 2025.07.15 18:30 | sell | 24 | 0.10 | 0.65135 | 0.67135 | 0.63135 | ||
| 48 | 2025.07.15 21:30 | close | 24 | 0.10 | 0.65177 | 0.67135 | 0.63135 | -4.20 | 9961.80 |
| 49 | 2025.07.15 23:30 | sell | 25 | 0.10 | 0.65122 | 0.67122 | 0.63122 | ||
| 50 | 2025.07.16 01:30 | close | 25 | 0.10 | 0.65136 | 0.67122 | 0.63122 | -1.40 | 9960.40 |
| 51 | 2025.07.16 04:00 | buy | 26 | 0.10 | 0.65277 | 0.63277 | 0.67277 | ||
| 52 | 2025.07.16 05:30 | close | 26 | 0.10 | 0.65213 | 0.63277 | 0.67277 | -6.40 | 9954.00 |
| 53 | 2025.07.17 05:00 | sell | 27 | 0.10 | 0.64965 | 0.66965 | 0.62965 | ||
| 54 | 2025.07.17 07:00 | close | 27 | 0.10 | 0.64881 | 0.66965 | 0.62965 | 8.40 | 9962.40 |
| 55 | 2025.07.17 19:30 | buy | 28 | 0.10 | 0.64884 | 0.62884 | 0.66884 | ||
| 56 | 2025.07.18 00:00 | close | 28 | 0.10 | 0.64874 | 0.62884 | 0.66884 | -1.00 | 9961.40 |
| 57 | 2025.07.18 02:00 | buy | 29 | 0.10 | 0.64970 | 0.62970 | 0.66970 | ||
| 58 | 2025.07.18 05:30 | close | 29 | 0.10 | 0.65077 | 0.62970 | 0.66970 | 10.70 | 9972.10 |
| 59 | 2025.07.18 06:00 | buy | 30 | 0.10 | 0.65103 | 0.63103 | 0.67103 | ||
| 60 | 2025.07.18 07:00 | close | 30 | 0.10 | 0.65021 | 0.63103 | 0.67103 | -8.20 | 9963.90 |
| 61 | 2025.07.18 11:30 | buy | 31 | 0.10 | 0.65190 | 0.63190 | 0.67190 | ||
| 62 | 2025.07.18 17:30 | close | 31 | 0.10 | 0.65254 | 0.63190 | 0.67190 | 6.40 | 9970.30 |
| 63 | 2025.07.18 21:00 | sell | 32 | 0.10 | 0.65091 | 0.67091 | 0.63091 | ||
| 64 | 2025.07.18 21:30 | close | 32 | 0.10 | 0.65091 | 0.67091 | 0.63091 | 0.00 | 9970.30 |
| 65 | 2025.07.18 22:00 | sell | 33 | 0.10 | 0.65057 | 0.67057 | 0.63057 | ||
| 66 | 2025.07.18 23:30 | close | 33 | 0.10 | 0.65080 | 0.67057 | 0.63057 | -2.30 | 9968.00 |
| 67 | 2025.07.21 00:00 | sell | 34 | 0.10 | 0.65087 | 0.67087 | 0.63087 | ||
| 68 | 2025.07.21 00:30 | close | 34 | 0.10 | 0.65091 | 0.67087 | 0.63087 | -0.40 | 9967.60 |
| 69 | 2025.07.21 02:00 | sell | 35 | 0.10 | 0.65070 | 0.67070 | 0.63070 | ||
| 70 | 2025.07.21 02:30 | close | 35 | 0.10 | 0.65096 | 0.67070 | 0.63070 | -2.60 | 9965.00 |
| 71 | 2025.07.21 10:30 | buy | 36 | 0.10 | 0.65129 | 0.63129 | 0.67129 | ||
| 72 | 2025.07.21 11:00 | close | 36 | 0.10 | 0.65082 | 0.63129 | 0.67129 | -4.70 | 9960.30 |
| 73 | 2025.07.21 16:00 | buy | 37 | 0.10 | 0.65233 | 0.63233 | 0.67233 | ||
| 74 | 2025.07.21 16:30 | close | 37 | 0.10 | 0.65164 | 0.63233 | 0.67233 | -6.90 | 9953.40 |
| 75 | 2025.07.21 18:30 | buy | 38 | 0.10 | 0.65356 | 0.63356 | 0.67356 | ||
| 76 | 2025.07.21 20:30 | close | 38 | 0.10 | 0.65257 | 0.63356 | 0.67356 | -9.90 | 9943.50 |
| 77 | 2025.07.22 01:00 | sell | 39 | 0.10 | 0.65210 | 0.67210 | 0.63210 | ||
| 78 | 2025.07.22 02:00 | close | 39 | 0.10 | 0.65244 | 0.67210 | 0.63210 | -3.40 | 9940.10 |
| 79 | 2025.07.22 03:00 | buy | 40 | 0.10 | 0.65280 | 0.63280 | 0.67280 | ||
| 80 | 2025.07.22 03:30 | close | 40 | 0.10 | 0.65211 | 0.63280 | 0.67280 | -6.90 | 9933.20 |
| 81 | 2025.07.22 11:00 | sell | 41 | 0.10 | 0.65049 | 0.67049 | 0.63049 | ||
| 82 | 2025.07.22 12:00 | close | 41 | 0.10 | 0.65114 | 0.67049 | 0.63049 | -6.50 | 9926.70 |
| 83 | 2025.07.22 16:30 | buy | 42 | 0.10 | 0.65368 | 0.63368 | 0.67368 | ||
| 84 | 2025.07.22 17:30 | close | 42 | 0.10 | 0.65302 | 0.63368 | 0.67368 | -6.60 | 9920.10 |
| 85 | 2025.07.22 18:00 | buy | 43 | 0.10 | 0.65465 | 0.63465 | 0.67465 | ||
| 86 | 2025.07.22 20:30 | close | 43 | 0.10 | 0.65500 | 0.63465 | 0.67465 | 3.50 | 9923.60 |
| 87 | 2025.07.23 00:00 | buy | 44 | 0.10 | 0.65535 | 0.63535 | 0.67535 | ||
| 88 | 2025.07.23 00:30 | close | 44 | 0.10 | 0.65528 | 0.63535 | 0.67535 | -0.70 | 9922.90 |
| 89 | 2025.07.23 04:30 | buy | 45 | 0.10 | 0.65595 | 0.63595 | 0.67595 | ||
| 90 | 2025.07.23 06:00 | close | 45 | 0.10 | 0.65556 | 0.63595 | 0.67595 | -3.90 | 9919.00 |
| 91 | 2025.07.23 07:00 | buy | 46 | 0.10 | 0.65628 | 0.63628 | 0.67628 | ||
| 92 | 2025.07.23 09:30 | close | 46 | 0.10 | 0.65673 | 0.63628 | 0.67628 | 4.50 | 9923.50 |
| 93 | 2025.07.23 10:30 | buy | 47 | 0.10 | 0.65776 | 0.63776 | 0.67776 | ||
| 94 | 2025.07.23 14:30 | close | 47 | 0.10 | 0.65919 | 0.63776 | 0.67776 | 14.30 | 9937.80 |
| 95 | 2025.07.23 15:00 | buy | 48 | 0.10 | 0.65990 | 0.63990 | 0.67990 | ||
| 96 | 2025.07.23 16:00 | close | 48 | 0.10 | 0.65877 | 0.63990 | 0.67990 | -11.30 | 9926.50 |
| 97 | 2025.07.23 22:00 | buy | 49 | 0.10 | 0.65987 | 0.63987 | 0.67987 | ||
| 98 | 2025.07.24 00:30 | close | 49 | 0.10 | 0.65989 | 0.63987 | 0.67987 | 0.20 | 9926.70 |
| 99 | 2025.07.24 02:30 | buy | 50 | 0.10 | 0.66040 | 0.64040 | 0.68040 | ||
| 100 | 2025.07.24 03:00 | close | 50 | 0.10 | 0.66010 | 0.64040 | 0.68040 | -3.00 | 9923.70 |
| 101 | 2025.07.24 04:30 | buy | 51 | 0.10 | 0.66105 | 0.64105 | 0.68105 | ||
| 102 | 2025.07.24 05:30 | close | 51 | 0.10 | 0.66082 | 0.64105 | 0.68105 | -2.30 | 9921.40 |
| 103 | 2025.07.24 06:30 | buy | 52 | 0.10 | 0.66168 | 0.64168 | 0.68168 | ||
| 104 | 2025.07.24 07:30 | close | 52 | 0.10 | 0.66156 | 0.64168 | 0.68168 | -1.20 | 9920.20 |
| 105 | 2025.07.24 08:00 | buy | 53 | 0.10 | 0.66200 | 0.64200 | 0.68200 | ||
| 106 | 2025.07.24 09:30 | close | 53 | 0.10 | 0.66144 | 0.64200 | 0.68200 | -5.60 | 9914.60 |
| 107 | 2025.07.25 00:30 | sell | 54 | 0.10 | 0.65877 | 0.67877 | 0.63877 | ||
| 108 | 2025.07.25 01:30 | close | 54 | 0.10 | 0.65920 | 0.67877 | 0.63877 | -4.30 | 9910.30 |
| 109 | 2025.07.25 12:30 | sell | 55 | 0.10 | 0.65593 | 0.67593 | 0.63593 | ||
| 110 | 2025.07.25 14:00 | close | 55 | 0.10 | 0.65652 | 0.67593 | 0.63593 | -5.90 | 9904.40 |
| 111 | 2025.07.25 16:00 | sell | 56 | 0.10 | 0.65588 | 0.67588 | 0.63588 | ||
| 112 | 2025.07.25 17:30 | close | 56 | 0.10 | 0.65666 | 0.67588 | 0.63588 | -7.80 | 9896.60 |
| 113 | 2025.07.25 19:00 | sell | 57 | 0.10 | 0.65537 | 0.67537 | 0.63537 | ||
| 114 | 2025.07.25 20:00 | close | 57 | 0.10 | 0.65609 | 0.67537 | 0.63537 | -7.20 | 9889.40 |
| 115 | 2025.07.25 22:30 | buy | 58 | 0.10 | 0.65654 | 0.63654 | 0.67654 | ||
| 116 | 2025.07.25 23:00 | close | 58 | 0.10 | 0.65637 | 0.63654 | 0.67654 | -1.70 | 9887.70 |
| 117 | 2025.07.28 00:00 | buy | 59 | 0.10 | 0.65754 | 0.63754 | 0.67754 | ||
| 118 | 2025.07.28 03:00 | close | 59 | 0.10 | 0.65704 | 0.63754 | 0.67754 | -5.00 | 9882.70 |
| 119 | 2025.07.28 03:30 | buy | 60 | 0.10 | 0.65782 | 0.63782 | 0.67782 | ||
| 120 | 2025.07.28 05:00 | close | 60 | 0.10 | 0.65687 | 0.63782 | 0.67782 | -9.50 | 9873.20 |
| 121 | 2025.07.28 08:30 | sell | 61 | 0.10 | 0.65625 | 0.67625 | 0.63625 | ||
| 122 | 2025.07.28 13:30 | close | 61 | 0.10 | 0.65285 | 0.67625 | 0.63625 | 34.00 | 9907.20 |
| 123 | 2025.07.28 21:00 | sell | 62 | 0.10 | 0.65138 | 0.67138 | 0.63138 | ||
| 124 | 2025.07.28 22:00 | close | 62 | 0.10 | 0.65170 | 0.67138 | 0.63138 | -3.20 | 9904.00 |
| 125 | 2025.07.30 13:00 | sell | 63 | 0.10 | 0.64994 | 0.66994 | 0.62994 | ||
| 126 | 2025.07.30 20:00 | close | 63 | 0.10 | 0.64570 | 0.66994 | 0.62994 | 42.40 | 9946.40 |
| 127 | 2025.07.31 02:30 | buy | 64 | 0.10 | 0.64449 | 0.62449 | 0.66449 | ||
| 128 | 2025.07.31 04:00 | close | 64 | 0.10 | 0.64424 | 0.62449 | 0.66449 | -2.50 | 9943.90 |
| 129 | 2025.07.31 05:30 | buy | 65 | 0.10 | 0.64502 | 0.62502 | 0.66502 | ||
| 130 | 2025.07.31 06:00 | close | 65 | 0.10 | 0.64529 | 0.62502 | 0.66502 | 2.70 | 9946.60 |
| 131 | 2025.07.31 07:00 | buy | 66 | 0.10 | 0.64576 | 0.62576 | 0.66576 | ||
| 132 | 2025.07.31 10:30 | close | 66 | 0.10 | 0.64620 | 0.62576 | 0.66576 | 4.40 | 9951.00 |
| 133 | 2025.07.31 13:00 | sell | 67 | 0.10 | 0.64478 | 0.66478 | 0.62478 | ||
| 134 | 2025.07.31 15:00 | close | 67 | 0.10 | 0.64468 | 0.66478 | 0.62478 | 1.00 | 9952.00 |
| 135 | 2025.07.31 16:30 | sell | 68 | 0.10 | 0.64323 | 0.66323 | 0.62323 | ||
| 136 | 2025.07.31 17:30 | close | 68 | 0.10 | 0.64409 | 0.66323 | 0.62323 | -8.60 | 9943.40 |
| 137 | 2025.07.31 19:00 | sell | 69 | 0.10 | 0.64283 | 0.66283 | 0.62283 | ||
| 138 | 2025.07.31 20:00 | close | 69 | 0.10 | 0.64328 | 0.66283 | 0.62283 | -4.50 | 9938.90 |
| 139 | 2025.08.04 07:30 | buy | 70 | 0.10 | 0.64847 | 0.62847 | 0.66847 | ||
| 140 | 2025.08.04 08:30 | close | 70 | 0.10 | 0.64829 | 0.62847 | 0.66847 | -1.80 | 9937.10 |
| 141 | 2025.08.04 20:30 | sell | 71 | 0.10 | 0.64618 | 0.66618 | 0.62618 | ||
| 142 | 2025.08.04 21:30 | close | 71 | 0.10 | 0.64640 | 0.66618 | 0.62618 | -2.20 | 9934.90 |
| 143 | 2025.08.04 22:00 | sell | 72 | 0.10 | 0.64598 | 0.66598 | 0.62598 | ||
| 144 | 2025.08.04 22:30 | close | 72 | 0.10 | 0.64658 | 0.66598 | 0.62598 | -6.00 | 9928.90 |
| 145 | 2025.08.05 07:30 | sell | 73 | 0.10 | 0.64577 | 0.66577 | 0.62577 | ||
| 146 | 2025.08.05 08:00 | close | 73 | 0.10 | 0.64649 | 0.66577 | 0.62577 | -7.20 | 9921.70 |
| 147 | 2025.08.05 20:30 | buy | 74 | 0.10 | 0.64781 | 0.62781 | 0.66781 | ||
| 148 | 2025.08.05 21:30 | close | 74 | 0.10 | 0.64726 | 0.62781 | 0.66781 | -5.50 | 9916.20 |
| 149 | 2025.08.06 06:30 | buy | 75 | 0.10 | 0.64901 | 0.62901 | 0.66901 | ||
| 150 | 2025.08.06 08:30 | close | 75 | 0.10 | 0.64886 | 0.62901 | 0.66901 | -1.50 | 9914.70 |
| 151 | 2025.08.06 14:30 | buy | 76 | 0.10 | 0.65070 | 0.63070 | 0.67070 | ||
| 152 | 2025.08.06 15:30 | close | 76 | 0.10 | 0.65028 | 0.63070 | 0.67070 | -4.20 | 9910.50 |
| 153 | 2025.08.07 12:00 | buy | 77 | 0.10 | 0.65318 | 0.63318 | 0.67318 | ||
| 154 | 2025.08.07 13:00 | close | 77 | 0.10 | 0.65238 | 0.63318 | 0.67318 | -8.00 | 9902.50 |
| 155 | 2025.08.12 13:00 | sell | 78 | 0.10 | 0.64898 | 0.66898 | 0.62898 | ||
| 156 | 2025.08.12 15:30 | close | 78 | 0.10 | 0.64860 | 0.66898 | 0.62898 | 3.80 | 9906.30 |
| 157 | 2025.08.12 19:00 | buy | 79 | 0.10 | 0.65320 | 0.63320 | 0.67320 | ||
| 158 | 2025.08.12 20:30 | close | 79 | 0.10 | 0.65277 | 0.63320 | 0.67320 | -4.30 | 9902.00 |
| 159 | 2025.08.13 10:30 | buy | 80 | 0.10 | 0.65526 | 0.63526 | 0.67526 | ||
| 160 | 2025.08.13 14:00 | close | 80 | 0.10 | 0.65541 | 0.63526 | 0.67526 | 1.50 | 9903.50 |
| 161 | 2025.08.14 03:30 | buy | 81 | 0.10 | 0.65533 | 0.63533 | 0.67533 | ||
| 162 | 2025.08.14 06:00 | close | 81 | 0.10 | 0.65572 | 0.63533 | 0.67533 | 3.90 | 9907.40 |
| 163 | 2025.08.14 11:30 | sell | 82 | 0.10 | 0.65370 | 0.67370 | 0.63370 | ||
| 164 | 2025.08.14 18:00 | close | 82 | 0.10 | 0.65030 | 0.67370 | 0.63370 | 34.00 | 9941.40 |
| 165 | 2025.08.14 19:30 | sell | 83 | 0.10 | 0.64853 | 0.66853 | 0.62853 | ||
| 166 | 2025.08.14 20:30 | close | 83 | 0.10 | 0.64943 | 0.66853 | 0.62853 | -9.00 | 9932.40 |
| 167 | 2025.08.15 11:00 | buy | 84 | 0.10 | 0.65144 | 0.63144 | 0.67144 | ||
| 168 | 2025.08.15 12:00 | close | 84 | 0.10 | 0.65089 | 0.63144 | 0.67144 | -5.50 | 9926.90 |
| 169 | 2025.08.15 21:30 | sell | 85 | 0.10 | 0.65044 | 0.67044 | 0.63044 | ||
| 170 | 2025.08.15 23:00 | close | 85 | 0.10 | 0.65084 | 0.67044 | 0.63044 | -4.00 | 9922.90 |
| 171 | 2025.08.18 07:30 | buy | 86 | 0.10 | 0.65208 | 0.63208 | 0.67208 | ||
| 172 | 2025.08.18 09:30 | close | 86 | 0.10 | 0.65128 | 0.63208 | 0.67208 | -8.00 | 9914.90 |
| 173 | 2025.08.18 17:00 | sell | 87 | 0.10 | 0.65003 | 0.67003 | 0.63003 | ||
| 174 | 2025.08.18 19:00 | close | 87 | 0.10 | 0.64938 | 0.67003 | 0.63003 | 6.50 | 9921.40 |
| 175 | 2025.08.19 18:30 | sell | 88 | 0.10 | 0.64621 | 0.66621 | 0.62621 | ||
| 176 | 2025.08.19 21:00 | close | 88 | 0.10 | 0.64588 | 0.66621 | 0.62621 | 3.30 | 9924.70 |
| 177 | 2025.08.19 21:30 | sell | 89 | 0.10 | 0.64529 | 0.66529 | 0.62529 | ||
| 178 | 2025.08.19 23:30 | close | 89 | 0.10 | 0.64548 | 0.66529 | 0.62529 | -1.90 | 9922.80 |
| 179 | 2025.08.20 00:00 | sell | 90 | 0.10 | 0.64518 | 0.66518 | 0.62518 | ||
| 180 | 2025.08.20 00:30 | close | 90 | 0.10 | 0.64561 | 0.66518 | 0.62518 | -4.30 | 9918.50 |
| 181 | 2025.08.20 02:30 | sell | 91 | 0.10 | 0.64514 | 0.66514 | 0.62514 | ||
| 182 | 2025.08.20 06:30 | close | 91 | 0.10 | 0.64394 | 0.66514 | 0.62514 | 12.00 | 9930.50 |
| 183 | 2025.08.20 07:00 | sell | 92 | 0.10 | 0.64321 | 0.66321 | 0.62321 | ||
| 184 | 2025.08.20 07:30 | close | 92 | 0.10 | 0.64420 | 0.66321 | 0.62321 | -9.90 | 9920.60 |
| 185 | 2025.08.20 11:00 | sell | 93 | 0.10 | 0.64409 | 0.66409 | 0.62409 | ||
| 186 | 2025.08.20 12:30 | close | 93 | 0.10 | 0.64341 | 0.66409 | 0.62409 | 6.80 | 9927.40 |
| 187 | 2025.08.20 15:00 | sell | 94 | 0.10 | 0.64304 | 0.66304 | 0.62304 | ||
| 188 | 2025.08.20 15:30 | close | 94 | 0.10 | 0.64437 | 0.66304 | 0.62304 | -13.30 | 9914.10 |
| 189 | 2025.08.22 17:30 | buy | 95 | 0.10 | 0.64803 | 0.62803 | 0.66803 | ||
| 190 | 2025.08.22 21:30 | close | 95 | 0.10 | 0.64919 | 0.62803 | 0.66803 | 11.60 | 9925.70 |
| 191 | 2025.08.25 05:00 | sell | 96 | 0.10 | 0.64721 | 0.66721 | 0.62721 | ||
| 192 | 2025.08.25 06:00 | close | 96 | 0.10 | 0.64819 | 0.66721 | 0.62721 | -9.80 | 9915.90 |
| 193 | 2025.08.25 09:00 | buy | 97 | 0.10 | 0.64934 | 0.62934 | 0.66934 | ||
| 194 | 2025.08.25 10:30 | close | 97 | 0.10 | 0.64937 | 0.62934 | 0.66934 | 0.30 | 9916.20 |
| 195 | 2025.08.25 22:30 | sell | 98 | 0.10 | 0.64789 | 0.66789 | 0.62789 | ||
| 196 | 2025.08.26 00:00 | close | 98 | 0.10 | 0.64821 | 0.66789 | 0.62789 | -3.20 | 9913.00 |
| 197 | 2025.08.26 00:30 | sell | 99 | 0.10 | 0.64797 | 0.66797 | 0.62797 | ||
| 198 | 2025.08.26 01:00 | close | 99 | 0.10 | 0.64814 | 0.66797 | 0.62797 | -1.70 | 9911.30 |
| 199 | 2025.08.26 03:00 | sell | 100 | 0.10 | 0.64811 | 0.66811 | 0.62811 | ||
| 200 | 2025.08.26 03:30 | close | 100 | 0.10 | 0.64907 | 0.66811 | 0.62811 | -9.60 | 9901.70 |
| 201 | 2025.08.26 06:30 | sell | 101 | 0.10 | 0.64725 | 0.66725 | 0.62725 | ||
| 202 | 2025.08.26 08:00 | close | 101 | 0.10 | 0.64803 | 0.66725 | 0.62725 | -7.80 | 9893.90 |
| 203 | 2025.08.27 09:00 | sell | 102 | 0.10 | 0.64852 | 0.66852 | 0.62852 | ||
| 204 | 2025.08.27 09:30 | close | 102 | 0.10 | 0.64891 | 0.66852 | 0.62852 | -3.90 | 9890.00 |
| 205 | 2025.08.27 11:30 | sell | 103 | 0.10 | 0.64698 | 0.66698 | 0.62698 | ||
| 206 | 2025.08.27 13:00 | close | 103 | 0.10 | 0.64721 | 0.66698 | 0.62698 | -2.30 | 9887.70 |
| 207 | 2025.08.27 13:30 | sell | 104 | 0.10 | 0.64669 | 0.66669 | 0.62669 | ||
| 208 | 2025.08.27 15:30 | close | 104 | 0.10 | 0.64727 | 0.66669 | 0.62669 | -5.80 | 9881.90 |
| 209 | 2025.08.27 18:30 | buy | 105 | 0.10 | 0.64944 | 0.62944 | 0.66944 | ||
| 210 | 2025.08.27 22:30 | close | 105 | 0.10 | 0.65077 | 0.62944 | 0.66944 | 13.30 | 9895.20 |
| 211 | 2025.08.28 02:30 | buy | 106 | 0.10 | 0.65088 | 0.63088 | 0.67088 | ||
| 212 | 2025.08.28 07:00 | close | 106 | 0.10 | 0.65140 | 0.63088 | 0.67088 | 5.20 | 9900.40 |
| 213 | 2025.08.28 14:30 | buy | 107 | 0.10 | 0.65300 | 0.63300 | 0.67300 | ||
| 214 | 2025.08.28 16:00 | close | 107 | 0.10 | 0.65280 | 0.63300 | 0.67300 | -2.00 | 9898.40 |
| 215 | 2025.08.28 19:00 | buy | 108 | 0.10 | 0.65311 | 0.63311 | 0.67311 | ||
| 216 | 2025.08.28 21:30 | close | 108 | 0.10 | 0.65338 | 0.63311 | 0.67311 | 2.70 | 9901.10 |
| 217 | 2025.08.29 00:30 | sell | 109 | 0.10 | 0.65282 | 0.67282 | 0.63282 | ||
| 218 | 2025.08.29 01:30 | close | 109 | 0.10 | 0.65300 | 0.67282 | 0.63282 | -1.80 | 9899.30 |
| 219 | 2025.08.29 15:00 | sell | 110 | 0.10 | 0.65260 | 0.67260 | 0.63260 | ||
| 220 | 2025.08.29 16:30 | close | 110 | 0.10 | 0.65292 | 0.67260 | 0.63260 | -3.20 | 9896.10 |
| 221 | 2025.08.29 18:00 | buy | 111 | 0.10 | 0.65449 | 0.63449 | 0.67449 | ||
| 222 | 2025.08.29 20:30 | close | 111 | 0.10 | 0.65427 | 0.63449 | 0.67449 | -2.20 | 9893.90 |
| 223 | 2025.09.02 07:30 | sell | 112 | 0.10 | 0.65368 | 0.67368 | 0.63368 | ||
| 224 | 2025.09.02 09:30 | close | 112 | 0.10 | 0.65394 | 0.67368 | 0.63368 | -2.60 | 9891.30 |
| 225 | 2025.09.02 11:00 | sell | 113 | 0.10 | 0.65037 | 0.67037 | 0.63037 | ||
| 226 | 2025.09.02 12:00 | close | 113 | 0.10 | 0.65143 | 0.67037 | 0.63037 | -10.60 | 9880.70 |
| 227 | 2025.09.02 14:30 | sell | 114 | 0.10 | 0.65053 | 0.67053 | 0.63053 | ||
| 228 | 2025.09.02 16:30 | close | 114 | 0.10 | 0.65004 | 0.67053 | 0.63053 | 4.90 | 9885.60 |
| 229 | 2025.09.03 18:30 | buy | 115 | 0.10 | 0.65500 | 0.63500 | 0.67500 | ||
| 230 | 2025.09.03 21:00 | close | 115 | 0.10 | 0.65441 | 0.63500 | 0.67500 | -5.90 | 9879.70 |
| 231 | 2025.09.04 09:00 | sell | 116 | 0.10 | 0.65245 | 0.67245 | 0.63245 | ||
| 232 | 2025.09.04 11:30 | close | 116 | 0.10 | 0.65260 | 0.67245 | 0.63245 | -1.50 | 9878.20 |
| 233 | 2025.09.04 13:00 | sell | 117 | 0.10 | 0.65180 | 0.67180 | 0.63180 | ||
| 234 | 2025.09.04 15:30 | close | 117 | 0.10 | 0.65162 | 0.67180 | 0.63180 | 1.80 | 9880.00 |
| 235 | 2025.09.04 18:00 | sell | 118 | 0.10 | 0.65071 | 0.67071 | 0.63071 | ||
| 236 | 2025.09.04 19:00 | close | 118 | 0.10 | 0.65121 | 0.67071 | 0.63071 | -5.00 | 9875.00 |
| 237 | 2025.09.05 03:00 | buy | 119 | 0.10 | 0.65230 | 0.63230 | 0.67230 | ||
| 238 | 2025.09.05 06:30 | close | 119 | 0.10 | 0.65295 | 0.63230 | 0.67230 | 6.50 | 9881.50 |
| 239 | 2025.09.05 07:00 | buy | 120 | 0.10 | 0.65315 | 0.63315 | 0.67315 | ||
| 240 | 2025.09.05 07:30 | close | 120 | 0.10 | 0.65281 | 0.63315 | 0.67315 | -3.40 | 9878.10 |
| 241 | 2025.09.05 09:00 | buy | 121 | 0.10 | 0.65369 | 0.63369 | 0.67369 | ||
| 242 | 2025.09.05 13:00 | close | 121 | 0.10 | 0.65438 | 0.63369 | 0.67369 | 6.90 | 9885.00 |
| 243 | 2025.09.05 13:30 | buy | 122 | 0.10 | 0.65479 | 0.63479 | 0.67479 | ||
| 244 | 2025.09.05 14:00 | close | 122 | 0.10 | 0.65426 | 0.63479 | 0.67479 | -5.30 | 9879.70 |
| 245 | 2025.09.05 16:30 | buy | 123 | 0.10 | 0.65767 | 0.63767 | 0.67767 | ||
| 246 | 2025.09.05 17:30 | close | 123 | 0.10 | 0.65614 | 0.63767 | 0.67767 | -15.30 | 9864.40 |
| 247 | 2025.09.08 10:00 | buy | 124 | 0.10 | 0.65768 | 0.63768 | 0.67768 | ||
| 248 | 2025.09.08 12:00 | close | 124 | 0.10 | 0.65839 | 0.63768 | 0.67768 | 7.10 | 9871.50 |
| 249 | 2025.09.08 12:30 | buy | 125 | 0.10 | 0.65820 | 0.63820 | 0.67820 | ||
| 250 | 2025.09.08 13:00 | close | 125 | 0.10 | 0.65816 | 0.63820 | 0.67820 | -0.40 | 9871.10 |
| 251 | 2025.09.08 14:00 | buy | 126 | 0.10 | 0.65875 | 0.63875 | 0.67875 | ||
| 252 | 2025.09.08 15:30 | close | 126 | 0.10 | 0.65867 | 0.63875 | 0.67875 | -0.80 | 9870.30 |
| 253 | 2025.09.08 16:00 | buy | 127 | 0.10 | 0.65965 | 0.63965 | 0.67965 | ||
| 254 | 2025.09.08 17:00 | close | 127 | 0.10 | 0.65897 | 0.63965 | 0.67965 | -6.80 | 9863.50 |
| 255 | 2025.09.08 22:30 | buy | 128 | 0.10 | 0.65942 | 0.63942 | 0.67942 | ||
| 256 | 2025.09.08 23:30 | close | 128 | 0.10 | 0.65923 | 0.63942 | 0.67942 | -1.90 | 9861.60 |
| 257 | 2025.09.09 03:30 | buy | 129 | 0.10 | 0.66001 | 0.64001 | 0.68001 | ||
| 258 | 2025.09.09 04:30 | close | 129 | 0.10 | 0.65922 | 0.64001 | 0.68001 | -7.90 | 9853.70 |
| 259 | 2025.09.09 05:30 | buy | 130 | 0.10 | 0.66030 | 0.64030 | 0.68030 | ||
| 260 | 2025.09.09 06:30 | close | 130 | 0.10 | 0.65957 | 0.64030 | 0.68030 | -7.30 | 9846.40 |
| 261 | 2025.09.09 08:00 | buy | 131 | 0.10 | 0.66071 | 0.64071 | 0.68071 | ||
| 262 | 2025.09.09 10:00 | close | 131 | 0.10 | 0.66050 | 0.64071 | 0.68071 | -2.10 | 9844.30 |
| 263 | 2025.09.09 12:30 | buy | 132 | 0.10 | 0.66185 | 0.64185 | 0.68185 | ||
| 264 | 2025.09.09 14:00 | close | 132 | 0.10 | 0.66140 | 0.64185 | 0.68185 | -4.50 | 9839.80 |
| 265 | 2025.09.09 15:30 | sell | 133 | 0.10 | 0.66014 | 0.68014 | 0.64014 | ||
| 266 | 2025.09.09 17:00 | close | 133 | 0.10 | 0.66027 | 0.68014 | 0.64014 | -1.30 | 9838.50 |
| 267 | 2025.09.09 17:30 | sell | 134 | 0.10 | 0.66008 | 0.68008 | 0.64008 | ||
| 268 | 2025.09.09 19:30 | close | 134 | 0.10 | 0.65927 | 0.68008 | 0.64008 | 8.10 | 9846.60 |
| 269 | 2025.09.09 21:00 | sell | 135 | 0.10 | 0.65849 | 0.67849 | 0.63849 | ||
| 270 | 2025.09.09 23:00 | close | 135 | 0.10 | 0.65838 | 0.67849 | 0.63849 | 1.10 | 9847.70 |
| 271 | 2025.09.09 23:30 | sell | 136 | 0.10 | 0.65818 | 0.67818 | 0.63818 | ||
| 272 | 2025.09.10 00:00 | close | 136 | 0.10 | 0.65844 | 0.67818 | 0.63818 | -2.60 | 9845.10 |
| 273 | 2025.09.10 07:00 | buy | 137 | 0.10 | 0.66050 | 0.64050 | 0.68050 | ||
| 274 | 2025.09.10 09:00 | close | 137 | 0.10 | 0.66080 | 0.64050 | 0.68050 | 3.00 | 9848.10 |
| 275 | 2025.09.10 09:30 | buy | 138 | 0.10 | 0.66068 | 0.64068 | 0.68068 | ||
| 276 | 2025.09.10 10:00 | close | 138 | 0.10 | 0.66010 | 0.64068 | 0.68068 | -5.80 | 9842.30 |
| 277 | 2025.09.10 18:00 | buy | 139 | 0.10 | 0.66293 | 0.64293 | 0.68293 | ||
| 278 | 2025.09.10 18:30 | close | 139 | 0.10 | 0.66230 | 0.64293 | 0.68293 | -6.30 | 9836.00 |
| 279 | 2025.09.11 10:00 | sell | 140 | 0.10 | 0.66115 | 0.68115 | 0.64115 | ||
| 280 | 2025.09.11 10:30 | close | 140 | 0.10 | 0.66090 | 0.68115 | 0.64115 | 2.50 | 9838.50 |
| 281 | 2025.09.11 13:00 | sell | 141 | 0.10 | 0.66043 | 0.68043 | 0.64043 | ||
| 282 | 2025.09.11 14:30 | close | 141 | 0.10 | 0.66088 | 0.68043 | 0.64043 | -4.50 | 9834.00 |
| 283 | 2025.09.11 18:30 | buy | 142 | 0.10 | 0.66541 | 0.64541 | 0.68541 | ||
| 284 | 2025.09.11 20:30 | close | 142 | 0.10 | 0.66572 | 0.64541 | 0.68541 | 3.10 | 9837.10 |
| 285 | 2025.09.11 21:30 | buy | 143 | 0.10 | 0.66609 | 0.64609 | 0.68609 | ||
| 286 | 2025.09.12 00:00 | close | 143 | 0.10 | 0.66561 | 0.64609 | 0.68609 | -4.80 | 9832.30 |
| 287 | 2025.09.12 02:30 | buy | 144 | 0.10 | 0.66632 | 0.64632 | 0.68632 | ||
| 288 | 2025.09.12 03:30 | close | 144 | 0.10 | 0.66606 | 0.64632 | 0.68632 | -2.60 | 9829.70 |
| 289 | 2025.09.12 04:00 | buy | 145 | 0.10 | 0.66685 | 0.64685 | 0.68685 | ||
| 290 | 2025.09.12 05:00 | close | 145 | 0.10 | 0.66560 | 0.64685 | 0.68685 | -12.50 | 9817.20 |
| 291 | 2025.09.12 06:30 | buy | 146 | 0.10 | 0.66638 | 0.64638 | 0.68638 | ||
| 292 | 2025.09.12 08:00 | close | 146 | 0.10 | 0.66573 | 0.64638 | 0.68638 | -6.50 | 9810.70 |
| 293 | 2025.09.12 16:00 | sell | 147 | 0.10 | 0.66383 | 0.68383 | 0.64383 | ||
| 294 | 2025.09.12 17:30 | close | 147 | 0.10 | 0.66467 | 0.68383 | 0.64383 | -8.40 | 9802.30 |
| 295 | 2025.09.12 22:30 | buy | 148 | 0.10 | 0.66515 | 0.64515 | 0.68515 | ||
| 296 | 2025.09.12 23:00 | close | 148 | 0.10 | 0.66503 | 0.64515 | 0.68515 | -1.20 | 9801.10 |
| 297 | 2025.09.15 07:30 | buy | 149 | 0.10 | 0.66657 | 0.64657 | 0.68657 | ||
| 298 | 2025.09.15 09:00 | close | 149 | 0.10 | 0.66590 | 0.64657 | 0.68657 | -6.70 | 9794.40 |
| 299 | 2025.09.16 01:00 | sell | 150 | 0.10 | 0.66671 | 0.68671 | 0.64671 | ||
| 300 | 2025.09.16 01:30 | close | 150 | 0.10 | 0.66716 | 0.68671 | 0.64671 | -4.50 | 9789.90 |
| 301 | 2025.09.16 21:00 | buy | 151 | 0.10 | 0.66853 | 0.64853 | 0.68853 | ||
| 302 | 2025.09.16 22:00 | close | 151 | 0.10 | 0.66826 | 0.64853 | 0.68853 | -2.70 | 9787.20 |
| 303 | 2025.09.17 10:30 | sell | 152 | 0.10 | 0.66706 | 0.68706 | 0.64706 | ||
| 304 | 2025.09.17 12:00 | close | 152 | 0.10 | 0.66719 | 0.68706 | 0.64706 | -1.30 | 9785.90 |
| 305 | 2025.09.17 13:00 | sell | 153 | 0.10 | 0.66720 | 0.68720 | 0.64720 | ||
| 306 | 2025.09.17 14:00 | close | 153 | 0.10 | 0.66701 | 0.68720 | 0.64720 | 1.90 | 9787.80 |
| 307 | 2025.09.17 20:30 | sell | 154 | 0.10 | 0.66643 | 0.68643 | 0.64643 | ||
| 308 | 2025.09.17 21:00 | close | 154 | 0.10 | 0.66691 | 0.68643 | 0.64643 | -4.80 | 9783.00 |
| 309 | 2025.09.18 06:30 | sell | 155 | 0.10 | 0.66469 | 0.68469 | 0.64469 | ||
| 310 | 2025.09.18 10:30 | close | 155 | 0.10 | 0.66379 | 0.68469 | 0.64469 | 9.00 | 9792.00 |
| 311 | 2025.09.18 13:30 | buy | 156 | 0.10 | 0.66597 | 0.64597 | 0.68597 | ||
| 312 | 2025.09.18 14:30 | close | 156 | 0.10 | 0.66549 | 0.64597 | 0.68597 | -4.80 | 9787.20 |
| 313 | 2025.09.18 16:30 | sell | 157 | 0.10 | 0.66263 | 0.68263 | 0.64263 | ||
| 314 | 2025.09.18 20:30 | close | 157 | 0.10 | 0.66219 | 0.68263 | 0.64263 | 4.40 | 9791.60 |
| 315 | 2025.09.18 23:00 | sell | 158 | 0.10 | 0.66113 | 0.68113 | 0.64113 | ||
| 316 | 2025.09.18 23:57 | close at stop | 158 | 0.10 | 0.66126 | 0.68113 | 0.64113 | -1.30 | 9790.30 |