Strategy Tester Report
AE_ADX
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -225.90 | Gross profit | 298.75 | Gross loss | -524.65 |
| Profit factor | 0.57 | Expected payoff | -1.51 | ||
| Absolute drawdown | 230.79 | Maximal drawdown | 306.16 (3.04%) | Relative drawdown | 3.04% (306.16) |
| Total trades | 150 | Short positions (won %) | 70 (35.71%) | Long positions (won %) | 80 (36.25%) |
| Profit trades (% of total) | 54 (36.00%) | Loss trades (% of total) | 96 (64.00%) | ||
| Largest | profit trade | 43.62 | loss trade | -35.20 | |
| Average | profit trade | 5.53 | loss trade | -5.47 | |
| Maximum | consecutive wins (profit in money) | 4 (10.50) | consecutive losses (loss in money) | 8 (-47.59) | |
| Maximal | consecutive profit (count of wins) | 46.34 (2) | consecutive loss (count of losses) | -48.77 (3) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 1.36012 | 1.38012 | 1.34012 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 0.10 | 1.36071 | 1.38012 | 1.34012 | -4.34 | 9995.66 |
| 3 | 2025.07.01 05:00 | buy | 2 | 0.10 | 1.36176 | 1.34176 | 1.38176 | ||
| 4 | 2025.07.01 06:00 | close | 2 | 0.10 | 1.36112 | 1.34176 | 1.38176 | -4.70 | 9990.96 |
| 5 | 2025.07.01 17:00 | buy | 3 | 0.10 | 1.36353 | 1.34353 | 1.38353 | ||
| 6 | 2025.07.01 20:00 | close | 3 | 0.10 | 1.36596 | 1.34353 | 1.38353 | 17.79 | 10008.75 |
| 7 | 2025.07.02 00:31 | sell | 4 | 0.10 | 1.36433 | 1.38433 | 1.34433 | ||
| 8 | 2025.07.02 01:30 | close | 4 | 0.10 | 1.36478 | 1.38433 | 1.34433 | -3.30 | 10005.45 |
| 9 | 2025.07.02 16:00 | sell | 5 | 0.10 | 1.36496 | 1.38496 | 1.34496 | ||
| 10 | 2025.07.02 17:00 | close | 5 | 0.10 | 1.36506 | 1.38496 | 1.34496 | -0.73 | 10004.72 |
| 11 | 2025.07.02 18:00 | sell | 6 | 0.10 | 1.36366 | 1.38366 | 1.34366 | ||
| 12 | 2025.07.03 02:30 | close | 6 | 0.10 | 1.35881 | 1.38366 | 1.34366 | 35.69 | 10040.41 |
| 13 | 2025.07.03 08:00 | buy | 7 | 0.10 | 1.35985 | 1.33985 | 1.37985 | ||
| 14 | 2025.07.03 09:30 | close | 7 | 0.10 | 1.35957 | 1.33985 | 1.37985 | -2.06 | 10038.35 |
| 15 | 2025.07.04 17:30 | buy | 8 | 0.10 | 1.36035 | 1.34035 | 1.38035 | ||
| 16 | 2025.07.04 19:00 | close | 8 | 0.10 | 1.36041 | 1.34035 | 1.38035 | 0.44 | 10038.79 |
| 17 | 2025.07.04 21:00 | buy | 9 | 0.10 | 1.36150 | 1.34150 | 1.38150 | ||
| 18 | 2025.07.04 21:30 | close | 9 | 0.10 | 1.36073 | 1.34150 | 1.38150 | -5.66 | 10033.13 |
| 19 | 2025.07.07 07:00 | buy | 10 | 0.10 | 1.36271 | 1.34271 | 1.38271 | ||
| 20 | 2025.07.07 13:00 | close | 10 | 0.10 | 1.36740 | 1.34271 | 1.38271 | 34.30 | 10067.43 |
| 21 | 2025.07.07 17:30 | sell | 11 | 0.10 | 1.36380 | 1.38380 | 1.34380 | ||
| 22 | 2025.07.07 18:00 | close | 11 | 0.10 | 1.36443 | 1.38380 | 1.34380 | -4.62 | 10062.81 |
| 23 | 2025.07.08 00:30 | buy | 12 | 0.10 | 1.36813 | 1.34813 | 1.38813 | ||
| 24 | 2025.07.08 02:00 | close | 12 | 0.10 | 1.36698 | 1.34813 | 1.38813 | -8.41 | 10054.40 |
| 25 | 2025.07.08 03:30 | sell | 13 | 0.10 | 1.36640 | 1.38640 | 1.34640 | ||
| 26 | 2025.07.08 08:30 | close | 13 | 0.10 | 1.36557 | 1.38640 | 1.34640 | 6.08 | 10060.48 |
| 27 | 2025.07.08 11:00 | sell | 14 | 0.10 | 1.36383 | 1.38383 | 1.34383 | ||
| 28 | 2025.07.08 11:30 | close | 14 | 0.10 | 1.36456 | 1.38383 | 1.34383 | -5.35 | 10055.13 |
| 29 | 2025.07.08 17:30 | buy | 15 | 0.10 | 1.36813 | 1.34813 | 1.38813 | ||
| 30 | 2025.07.08 19:00 | close | 15 | 0.10 | 1.36723 | 1.34813 | 1.38813 | -6.58 | 10048.55 |
| 31 | 2025.07.08 20:00 | buy | 16 | 0.10 | 1.36822 | 1.34822 | 1.38822 | ||
| 32 | 2025.07.08 21:30 | close | 16 | 0.10 | 1.36822 | 1.34822 | 1.38822 | 0.00 | 10048.55 |
| 33 | 2025.07.08 23:00 | buy | 17 | 0.10 | 1.36854 | 1.34854 | 1.38854 | ||
| 34 | 2025.07.08 23:30 | close | 17 | 0.10 | 1.36653 | 1.34854 | 1.38854 | -14.71 | 10033.84 |
| 35 | 2025.07.09 07:00 | buy | 18 | 0.10 | 1.36891 | 1.34891 | 1.38891 | ||
| 36 | 2025.07.09 08:00 | close | 18 | 0.10 | 1.36788 | 1.34891 | 1.38891 | -7.53 | 10026.31 |
| 37 | 2025.07.10 18:00 | buy | 19 | 0.10 | 1.36921 | 1.34921 | 1.38921 | ||
| 38 | 2025.07.10 18:30 | close | 19 | 0.10 | 1.36843 | 1.34921 | 1.38921 | -5.70 | 10020.61 |
| 39 | 2025.07.10 22:30 | sell | 20 | 0.10 | 1.36680 | 1.38680 | 1.34680 | ||
| 40 | 2025.07.11 02:30 | close | 20 | 0.10 | 1.36556 | 1.38680 | 1.34680 | 9.08 | 10029.69 |
| 41 | 2025.07.14 14:30 | sell | 21 | 0.10 | 1.36701 | 1.38701 | 1.34701 | ||
| 42 | 2025.07.14 15:30 | close | 21 | 0.10 | 1.36796 | 1.38701 | 1.34701 | -6.94 | 10022.75 |
| 43 | 2025.07.15 20:00 | buy | 22 | 0.10 | 1.37257 | 1.35257 | 1.39257 | ||
| 44 | 2025.07.15 21:00 | close | 22 | 0.10 | 1.37166 | 1.35257 | 1.39257 | -6.63 | 10016.12 |
| 45 | 2025.07.16 18:00 | buy | 23 | 0.10 | 1.37425 | 1.35425 | 1.39425 | ||
| 46 | 2025.07.16 18:30 | close | 23 | 0.10 | 1.36943 | 1.35425 | 1.39425 | -35.20 | 9980.92 |
| 47 | 2025.07.17 04:30 | buy | 24 | 0.10 | 1.37060 | 1.35060 | 1.39060 | ||
| 48 | 2025.07.17 08:00 | close | 24 | 0.10 | 1.37136 | 1.35060 | 1.39060 | 5.54 | 9986.46 |
| 49 | 2025.07.17 10:30 | buy | 25 | 0.10 | 1.37383 | 1.35383 | 1.39383 | ||
| 50 | 2025.07.17 12:00 | close | 25 | 0.10 | 1.37422 | 1.35383 | 1.39383 | 2.84 | 9989.30 |
| 51 | 2025.07.17 12:30 | buy | 26 | 0.10 | 1.37470 | 1.35470 | 1.39470 | ||
| 52 | 2025.07.17 15:30 | close | 26 | 0.10 | 1.37587 | 1.35470 | 1.39470 | 8.50 | 9997.80 |
| 53 | 2025.07.18 03:30 | sell | 27 | 0.10 | 1.37342 | 1.39342 | 1.35342 | ||
| 54 | 2025.07.18 05:30 | close | 27 | 0.10 | 1.37385 | 1.39342 | 1.35342 | -3.13 | 9994.67 |
| 55 | 2025.07.18 11:30 | sell | 28 | 0.10 | 1.37295 | 1.39295 | 1.35295 | ||
| 56 | 2025.07.18 13:30 | close | 28 | 0.10 | 1.37284 | 1.39295 | 1.35295 | 0.80 | 9995.47 |
| 57 | 2025.07.18 14:30 | sell | 29 | 0.10 | 1.37219 | 1.39219 | 1.35219 | ||
| 58 | 2025.07.18 15:00 | close | 29 | 0.10 | 1.37230 | 1.39219 | 1.35219 | -0.80 | 9994.67 |
| 59 | 2025.07.18 15:30 | sell | 30 | 0.10 | 1.37061 | 1.39061 | 1.35061 | ||
| 60 | 2025.07.18 17:00 | close | 30 | 0.10 | 1.37044 | 1.39061 | 1.35061 | 1.24 | 9995.91 |
| 61 | 2025.07.21 05:00 | buy | 31 | 0.10 | 1.37304 | 1.35304 | 1.39304 | ||
| 62 | 2025.07.21 06:30 | close | 31 | 0.10 | 1.37257 | 1.35304 | 1.39304 | -3.42 | 9992.49 |
| 63 | 2025.07.21 09:30 | sell | 32 | 0.10 | 1.37198 | 1.39198 | 1.35198 | ||
| 64 | 2025.07.21 10:30 | close | 32 | 0.10 | 1.37251 | 1.39198 | 1.35198 | -3.86 | 9988.63 |
| 65 | 2025.07.21 15:30 | sell | 33 | 0.10 | 1.37018 | 1.39018 | 1.35018 | ||
| 66 | 2025.07.21 17:00 | close | 33 | 0.10 | 1.37157 | 1.39018 | 1.35018 | -10.13 | 9978.50 |
| 67 | 2025.07.21 18:30 | sell | 34 | 0.10 | 1.36793 | 1.38793 | 1.34793 | ||
| 68 | 2025.07.21 20:30 | close | 34 | 0.10 | 1.36914 | 1.38793 | 1.34793 | -8.84 | 9969.66 |
| 69 | 2025.07.21 21:30 | sell | 35 | 0.10 | 1.36840 | 1.38840 | 1.34840 | ||
| 70 | 2025.07.22 01:30 | close | 35 | 0.10 | 1.36832 | 1.38840 | 1.34840 | 0.58 | 9970.24 |
| 71 | 2025.07.22 03:00 | sell | 36 | 0.10 | 1.36753 | 1.38753 | 1.34753 | ||
| 72 | 2025.07.22 03:30 | close | 36 | 0.10 | 1.36821 | 1.38753 | 1.34753 | -4.97 | 9965.27 |
| 73 | 2025.07.22 15:30 | sell | 37 | 0.10 | 1.36772 | 1.38772 | 1.34772 | ||
| 74 | 2025.07.22 20:30 | close | 37 | 0.10 | 1.36178 | 1.38772 | 1.34772 | 43.62 | 10008.89 |
| 75 | 2025.07.22 22:00 | sell | 38 | 0.10 | 1.36090 | 1.38090 | 1.34090 | ||
| 76 | 2025.07.23 00:00 | close | 38 | 0.10 | 1.36053 | 1.38090 | 1.34090 | 2.72 | 10011.61 |
| 77 | 2025.07.23 00:30 | sell | 39 | 0.10 | 1.36063 | 1.38063 | 1.34063 | ||
| 78 | 2025.07.23 01:00 | close | 39 | 0.10 | 1.36078 | 1.38063 | 1.34063 | -1.10 | 10010.51 |
| 79 | 2025.07.23 02:30 | sell | 40 | 0.10 | 1.36028 | 1.38028 | 1.34028 | ||
| 80 | 2025.07.23 03:00 | close | 40 | 0.10 | 1.36057 | 1.38028 | 1.34028 | -2.13 | 10008.38 |
| 81 | 2025.07.23 04:00 | sell | 41 | 0.10 | 1.35938 | 1.37938 | 1.33938 | ||
| 82 | 2025.07.23 05:00 | close | 41 | 0.10 | 1.35997 | 1.37938 | 1.33938 | -4.34 | 10004.04 |
| 83 | 2025.07.23 12:30 | sell | 42 | 0.10 | 1.35840 | 1.37840 | 1.33840 | ||
| 84 | 2025.07.23 16:00 | close | 42 | 0.10 | 1.36043 | 1.37840 | 1.33840 | -14.92 | 9989.12 |
| 85 | 2025.07.23 17:30 | buy | 43 | 0.10 | 1.36267 | 1.34267 | 1.38267 | ||
| 86 | 2025.07.23 18:30 | close | 43 | 0.10 | 1.36150 | 1.34267 | 1.38267 | -8.59 | 9980.53 |
| 87 | 2025.07.23 22:30 | sell | 44 | 0.10 | 1.36021 | 1.38021 | 1.34021 | ||
| 88 | 2025.07.24 01:00 | close | 44 | 0.10 | 1.36022 | 1.38021 | 1.34021 | -0.07 | 9980.46 |
| 89 | 2025.07.24 14:30 | buy | 45 | 0.10 | 1.36166 | 1.34166 | 1.38166 | ||
| 90 | 2025.07.24 15:00 | close | 45 | 0.10 | 1.36094 | 1.34166 | 1.38166 | -5.29 | 9975.17 |
| 91 | 2025.07.24 16:00 | buy | 46 | 0.10 | 1.36189 | 1.34189 | 1.38189 | ||
| 92 | 2025.07.24 17:30 | close | 46 | 0.10 | 1.36198 | 1.34189 | 1.38189 | 0.66 | 9975.83 |
| 93 | 2025.07.24 18:30 | buy | 47 | 0.10 | 1.36289 | 1.34289 | 1.38289 | ||
| 94 | 2025.07.24 20:00 | close | 47 | 0.10 | 1.36361 | 1.34289 | 1.38289 | 5.28 | 9981.11 |
| 95 | 2025.07.25 12:30 | buy | 48 | 0.10 | 1.36781 | 1.34781 | 1.38781 | ||
| 96 | 2025.07.25 14:00 | close | 48 | 0.10 | 1.36736 | 1.34781 | 1.38781 | -3.29 | 9977.82 |
| 97 | 2025.07.25 16:00 | buy | 49 | 0.10 | 1.36863 | 1.34863 | 1.38863 | ||
| 98 | 2025.07.25 20:30 | close | 49 | 0.10 | 1.37113 | 1.34863 | 1.38863 | 18.23 | 9996.05 |
| 99 | 2025.07.25 23:30 | sell | 50 | 0.10 | 1.37023 | 1.39023 | 1.35023 | ||
| 100 | 2025.07.28 01:00 | close | 50 | 0.10 | 1.37027 | 1.39023 | 1.35023 | -0.29 | 9995.76 |
| 101 | 2025.07.28 01:30 | sell | 51 | 0.10 | 1.36994 | 1.38994 | 1.34994 | ||
| 102 | 2025.07.28 03:00 | close | 51 | 0.10 | 1.37040 | 1.38994 | 1.34994 | -3.36 | 9992.40 |
| 103 | 2025.07.28 04:30 | sell | 52 | 0.10 | 1.36956 | 1.38956 | 1.34956 | ||
| 104 | 2025.07.28 05:00 | close | 52 | 0.10 | 1.37025 | 1.38956 | 1.34956 | -5.04 | 9987.36 |
| 105 | 2025.07.28 11:30 | buy | 53 | 0.10 | 1.37337 | 1.35337 | 1.39337 | ||
| 106 | 2025.07.28 13:30 | close | 53 | 0.10 | 1.37294 | 1.35337 | 1.39337 | -3.13 | 9984.23 |
| 107 | 2025.07.28 21:00 | buy | 54 | 0.10 | 1.37302 | 1.35302 | 1.39302 | ||
| 108 | 2025.07.28 23:30 | close | 54 | 0.10 | 1.37321 | 1.35302 | 1.39302 | 1.38 | 9985.61 |
| 109 | 2025.07.29 01:30 | buy | 55 | 0.10 | 1.37370 | 1.35370 | 1.39370 | ||
| 110 | 2025.07.29 02:00 | close | 55 | 0.10 | 1.37355 | 1.35370 | 1.39370 | -1.09 | 9984.52 |
| 111 | 2025.07.29 02:30 | buy | 56 | 0.10 | 1.37372 | 1.35372 | 1.39372 | ||
| 112 | 2025.07.29 04:30 | close | 56 | 0.10 | 1.37379 | 1.35372 | 1.39372 | 0.51 | 9985.03 |
| 113 | 2025.07.29 07:00 | buy | 57 | 0.10 | 1.37392 | 1.35392 | 1.39392 | ||
| 114 | 2025.07.29 07:30 | close | 57 | 0.10 | 1.37365 | 1.35392 | 1.39392 | -1.97 | 9983.06 |
| 115 | 2025.07.29 10:30 | buy | 58 | 0.10 | 1.37567 | 1.35567 | 1.39567 | ||
| 116 | 2025.07.29 12:00 | close | 58 | 0.10 | 1.37432 | 1.35567 | 1.39567 | -9.82 | 9973.24 |
| 117 | 2025.07.29 15:00 | buy | 59 | 0.10 | 1.37704 | 1.35704 | 1.39704 | ||
| 118 | 2025.07.29 17:00 | close | 59 | 0.10 | 1.37599 | 1.35704 | 1.39704 | -7.63 | 9965.61 |
| 119 | 2025.07.29 22:30 | sell | 60 | 0.10 | 1.37634 | 1.39634 | 1.35634 | ||
| 120 | 2025.07.29 23:00 | close | 60 | 0.10 | 1.37778 | 1.39634 | 1.35634 | -10.45 | 9955.16 |
| 121 | 2025.07.30 14:30 | buy | 61 | 0.10 | 1.37910 | 1.35910 | 1.39910 | ||
| 122 | 2025.07.30 20:00 | close | 61 | 0.10 | 1.38084 | 1.35910 | 1.39910 | 12.60 | 9967.76 |
| 123 | 2025.07.30 23:30 | buy | 62 | 0.10 | 1.38449 | 1.36449 | 1.40449 | ||
| 124 | 2025.07.31 00:00 | close | 62 | 0.10 | 1.38269 | 1.36449 | 1.40449 | -13.02 | 9954.74 |
| 125 | 2025.07.31 12:30 | buy | 63 | 0.10 | 1.38449 | 1.36449 | 1.40449 | ||
| 126 | 2025.07.31 14:30 | close | 63 | 0.10 | 1.38414 | 1.36449 | 1.40449 | -2.53 | 9952.21 |
| 127 | 2025.07.31 20:30 | buy | 64 | 0.10 | 1.38500 | 1.36500 | 1.40500 | ||
| 128 | 2025.07.31 22:00 | close | 64 | 0.10 | 1.38450 | 1.36500 | 1.40500 | -3.61 | 9948.60 |
| 129 | 2025.08.01 10:00 | buy | 65 | 0.10 | 1.38623 | 1.36623 | 1.40623 | ||
| 130 | 2025.08.01 14:00 | close | 65 | 0.10 | 1.38713 | 1.36623 | 1.40623 | 6.49 | 9955.09 |
| 131 | 2025.08.01 17:00 | sell | 66 | 0.10 | 1.37785 | 1.39785 | 1.35785 | ||
| 132 | 2025.08.01 18:00 | close | 66 | 0.10 | 1.37901 | 1.39785 | 1.35785 | -8.41 | 9946.68 |
| 133 | 2025.08.01 21:30 | buy | 67 | 0.10 | 1.37992 | 1.35992 | 1.39992 | ||
| 134 | 2025.08.01 23:00 | close | 67 | 0.10 | 1.37956 | 1.35992 | 1.39992 | -2.61 | 9944.07 |
| 135 | 2025.08.04 22:00 | buy | 68 | 0.10 | 1.37853 | 1.35853 | 1.39853 | ||
| 136 | 2025.08.04 23:30 | close | 68 | 0.10 | 1.37732 | 1.35853 | 1.39853 | -8.79 | 9935.28 |
| 137 | 2025.08.05 04:00 | sell | 69 | 0.10 | 1.37674 | 1.39674 | 1.35674 | ||
| 138 | 2025.08.05 04:30 | close | 69 | 0.10 | 1.37740 | 1.39674 | 1.35674 | -4.79 | 9930.49 |
| 139 | 2025.08.05 07:00 | buy | 70 | 0.10 | 1.37918 | 1.35918 | 1.39918 | ||
| 140 | 2025.08.05 08:00 | close | 70 | 0.10 | 1.37858 | 1.35918 | 1.39918 | -4.35 | 9926.14 |
| 141 | 2025.08.05 08:30 | buy | 71 | 0.10 | 1.37906 | 1.35906 | 1.39906 | ||
| 142 | 2025.08.05 09:30 | close | 71 | 0.10 | 1.37794 | 1.35906 | 1.39906 | -8.13 | 9918.01 |
| 143 | 2025.08.05 14:00 | buy | 72 | 0.10 | 1.38057 | 1.36057 | 1.40057 | ||
| 144 | 2025.08.05 14:30 | close | 72 | 0.10 | 1.37987 | 1.36057 | 1.40057 | -5.07 | 9912.94 |
| 145 | 2025.08.05 19:30 | sell | 73 | 0.10 | 1.37761 | 1.39761 | 1.35761 | ||
| 146 | 2025.08.05 21:30 | close | 73 | 0.10 | 1.37836 | 1.39761 | 1.35761 | -5.44 | 9907.50 |
| 147 | 2025.08.05 23:30 | sell | 74 | 0.10 | 1.37818 | 1.39818 | 1.35818 | ||
| 148 | 2025.08.06 01:00 | close | 74 | 0.10 | 1.37741 | 1.39818 | 1.35818 | 5.59 | 9913.09 |
| 149 | 2025.08.06 17:00 | sell | 75 | 0.10 | 1.37483 | 1.39483 | 1.35483 | ||
| 150 | 2025.08.06 17:30 | close | 75 | 0.10 | 1.37528 | 1.39483 | 1.35483 | -3.27 | 9909.82 |
| 151 | 2025.08.11 10:30 | buy | 76 | 0.10 | 1.37664 | 1.35664 | 1.39664 | ||
| 152 | 2025.08.11 13:30 | close | 76 | 0.10 | 1.37659 | 1.35664 | 1.39664 | -0.36 | 9909.46 |
| 153 | 2025.08.11 14:30 | buy | 77 | 0.10 | 1.37758 | 1.35758 | 1.39758 | ||
| 154 | 2025.08.11 16:30 | close | 77 | 0.10 | 1.37784 | 1.35758 | 1.39758 | 1.89 | 9911.35 |
| 155 | 2025.08.11 18:30 | buy | 78 | 0.10 | 1.37885 | 1.35885 | 1.39885 | ||
| 156 | 2025.08.11 19:00 | close | 78 | 0.10 | 1.37837 | 1.35885 | 1.39885 | -3.48 | 9907.87 |
| 157 | 2025.08.12 03:00 | sell | 79 | 0.10 | 1.37739 | 1.39739 | 1.35739 | ||
| 158 | 2025.08.12 03:30 | close | 79 | 0.10 | 1.37778 | 1.39739 | 1.35739 | -2.83 | 9905.04 |
| 159 | 2025.08.12 09:30 | buy | 80 | 0.10 | 1.37803 | 1.35803 | 1.39803 | ||
| 160 | 2025.08.12 11:00 | close | 80 | 0.10 | 1.37788 | 1.35803 | 1.39803 | -1.09 | 9903.95 |
| 161 | 2025.08.12 11:30 | buy | 81 | 0.10 | 1.37913 | 1.35913 | 1.39913 | ||
| 162 | 2025.08.12 13:30 | close | 81 | 0.10 | 1.37871 | 1.35913 | 1.39913 | -3.05 | 9900.90 |
| 163 | 2025.08.12 14:30 | buy | 82 | 0.10 | 1.38014 | 1.36014 | 1.40014 | ||
| 164 | 2025.08.12 15:30 | close | 82 | 0.10 | 1.37983 | 1.36014 | 1.40014 | -2.25 | 9898.65 |
| 165 | 2025.08.12 19:00 | sell | 83 | 0.10 | 1.37630 | 1.39630 | 1.35630 | ||
| 166 | 2025.08.12 19:30 | close | 83 | 0.10 | 1.37613 | 1.39630 | 1.35630 | 1.24 | 9899.89 |
| 167 | 2025.08.14 01:00 | sell | 84 | 0.10 | 1.37605 | 1.39605 | 1.35605 | ||
| 168 | 2025.08.14 01:30 | close | 84 | 0.10 | 1.37607 | 1.39605 | 1.35605 | -0.15 | 9899.74 |
| 169 | 2025.08.14 03:00 | sell | 85 | 0.10 | 1.37523 | 1.39523 | 1.35523 | ||
| 170 | 2025.08.14 05:30 | close | 85 | 0.10 | 1.37547 | 1.39523 | 1.35523 | -1.74 | 9898.00 |
| 171 | 2025.08.14 15:00 | buy | 86 | 0.10 | 1.37853 | 1.35853 | 1.39853 | ||
| 172 | 2025.08.14 18:00 | close | 86 | 0.10 | 1.37900 | 1.35853 | 1.39853 | 3.41 | 9901.41 |
| 173 | 2025.08.14 19:00 | buy | 87 | 0.10 | 1.38079 | 1.36079 | 1.40079 | ||
| 174 | 2025.08.14 20:30 | close | 87 | 0.10 | 1.38092 | 1.36079 | 1.40079 | 0.94 | 9902.35 |
| 175 | 2025.08.15 00:00 | buy | 88 | 0.10 | 1.38170 | 1.36170 | 1.40170 | ||
| 176 | 2025.08.15 00:30 | close | 88 | 0.10 | 1.38132 | 1.36170 | 1.40170 | -2.75 | 9899.60 |
| 177 | 2025.08.15 07:00 | sell | 89 | 0.10 | 1.38029 | 1.40029 | 1.36029 | ||
| 178 | 2025.08.15 09:00 | close | 89 | 0.10 | 1.38020 | 1.40029 | 1.36029 | 0.65 | 9900.25 |
| 179 | 2025.08.15 10:30 | sell | 90 | 0.10 | 1.37927 | 1.39927 | 1.35927 | ||
| 180 | 2025.08.15 12:00 | close | 90 | 0.10 | 1.37987 | 1.39927 | 1.35927 | -4.35 | 9895.90 |
| 181 | 2025.08.15 12:30 | sell | 91 | 0.10 | 1.37930 | 1.39930 | 1.35930 | ||
| 182 | 2025.08.15 15:00 | close | 91 | 0.10 | 1.37917 | 1.39930 | 1.35930 | 0.94 | 9896.84 |
| 183 | 2025.08.18 08:00 | sell | 92 | 0.10 | 1.38005 | 1.40005 | 1.36005 | ||
| 184 | 2025.08.18 09:00 | close | 92 | 0.10 | 1.38038 | 1.40005 | 1.36005 | -2.39 | 9894.45 |
| 185 | 2025.08.18 16:00 | sell | 93 | 0.10 | 1.37908 | 1.39908 | 1.35908 | ||
| 186 | 2025.08.18 16:30 | close | 93 | 0.10 | 1.37977 | 1.39908 | 1.35908 | -5.00 | 9889.45 |
| 187 | 2025.08.18 18:00 | buy | 94 | 0.10 | 1.38251 | 1.36251 | 1.40251 | ||
| 188 | 2025.08.18 19:00 | close | 94 | 0.10 | 1.38151 | 1.36251 | 1.40251 | -7.24 | 9882.21 |
| 189 | 2025.08.19 01:30 | sell | 95 | 0.10 | 1.38018 | 1.40018 | 1.36018 | ||
| 190 | 2025.08.19 02:30 | close | 95 | 0.10 | 1.38049 | 1.40018 | 1.36018 | -2.25 | 9879.96 |
| 191 | 2025.08.19 05:00 | buy | 96 | 0.10 | 1.38145 | 1.36145 | 1.40145 | ||
| 192 | 2025.08.19 06:00 | close | 96 | 0.10 | 1.38091 | 1.36145 | 1.40145 | -3.91 | 9876.05 |
| 193 | 2025.08.19 19:00 | buy | 97 | 0.10 | 1.38609 | 1.36609 | 1.40609 | ||
| 194 | 2025.08.19 21:00 | close | 97 | 0.10 | 1.38562 | 1.36609 | 1.40609 | -3.39 | 9872.66 |
| 195 | 2025.08.19 22:00 | buy | 98 | 0.10 | 1.38654 | 1.36654 | 1.40654 | ||
| 196 | 2025.08.20 00:30 | close | 98 | 0.10 | 1.38601 | 1.36654 | 1.40654 | -3.82 | 9868.84 |
| 197 | 2025.08.20 03:30 | buy | 99 | 0.10 | 1.38713 | 1.36713 | 1.40713 | ||
| 198 | 2025.08.20 06:30 | close | 99 | 0.10 | 1.38731 | 1.36713 | 1.40713 | 1.30 | 9870.14 |
| 199 | 2025.08.20 16:00 | sell | 100 | 0.10 | 1.38573 | 1.40573 | 1.36573 | ||
| 200 | 2025.08.20 17:00 | close | 100 | 0.10 | 1.38698 | 1.40573 | 1.36573 | -9.01 | 9861.13 |
| 201 | 2025.08.20 18:30 | sell | 101 | 0.10 | 1.38616 | 1.40616 | 1.36616 | ||
| 202 | 2025.08.20 19:00 | close | 101 | 0.10 | 1.38762 | 1.40616 | 1.36616 | -10.52 | 9850.61 |
| 203 | 2025.08.21 06:00 | buy | 102 | 0.10 | 1.38818 | 1.36818 | 1.40818 | ||
| 204 | 2025.08.21 08:00 | close | 102 | 0.10 | 1.38786 | 1.36818 | 1.40818 | -2.31 | 9848.30 |
| 205 | 2025.08.21 16:00 | buy | 103 | 0.10 | 1.38961 | 1.36961 | 1.40961 | ||
| 206 | 2025.08.21 20:00 | close | 103 | 0.10 | 1.38964 | 1.36961 | 1.40961 | 0.22 | 9848.52 |
| 207 | 2025.08.21 22:30 | buy | 104 | 0.10 | 1.39035 | 1.37035 | 1.41035 | ||
| 208 | 2025.08.22 01:30 | close | 104 | 0.10 | 1.39058 | 1.37035 | 1.41035 | 1.65 | 9850.17 |
| 209 | 2025.08.22 06:30 | buy | 105 | 0.10 | 1.39129 | 1.37129 | 1.41129 | ||
| 210 | 2025.08.22 10:30 | close | 105 | 0.10 | 1.39128 | 1.37129 | 1.41129 | -0.07 | 9850.10 |
| 211 | 2025.08.22 13:30 | buy | 106 | 0.10 | 1.39168 | 1.37168 | 1.41168 | ||
| 212 | 2025.08.22 14:30 | close | 106 | 0.10 | 1.39133 | 1.37168 | 1.41168 | -2.52 | 9847.58 |
| 213 | 2025.08.22 21:00 | sell | 107 | 0.10 | 1.38182 | 1.40182 | 1.36182 | ||
| 214 | 2025.08.22 22:00 | close | 107 | 0.10 | 1.38258 | 1.40182 | 1.36182 | -5.50 | 9842.08 |
| 215 | 2025.08.25 22:00 | buy | 108 | 0.10 | 1.38537 | 1.36537 | 1.40537 | ||
| 216 | 2025.08.26 00:30 | close | 108 | 0.10 | 1.38554 | 1.36537 | 1.40537 | 1.23 | 9843.31 |
| 217 | 2025.08.26 02:30 | buy | 109 | 0.10 | 1.38613 | 1.36613 | 1.40613 | ||
| 218 | 2025.08.26 03:30 | close | 109 | 0.10 | 1.38465 | 1.36613 | 1.40613 | -10.69 | 9832.62 |
| 219 | 2025.08.27 20:00 | sell | 110 | 0.10 | 1.37972 | 1.39972 | 1.35972 | ||
| 220 | 2025.08.28 01:00 | close | 110 | 0.10 | 1.37898 | 1.39972 | 1.35972 | 5.37 | 9837.99 |
| 221 | 2025.08.28 02:00 | sell | 111 | 0.10 | 1.37831 | 1.39831 | 1.35831 | ||
| 222 | 2025.08.28 04:00 | close | 111 | 0.10 | 1.37834 | 1.39831 | 1.35831 | -0.22 | 9837.77 |
| 223 | 2025.08.28 04:30 | sell | 112 | 0.10 | 1.37807 | 1.39807 | 1.35807 | ||
| 224 | 2025.08.28 07:00 | close | 112 | 0.10 | 1.37786 | 1.39807 | 1.35807 | 1.52 | 9839.29 |
| 225 | 2025.08.28 14:00 | sell | 113 | 0.10 | 1.37615 | 1.39615 | 1.35615 | ||
| 226 | 2025.08.28 16:30 | close | 113 | 0.10 | 1.37685 | 1.39615 | 1.35615 | -5.08 | 9834.21 |
| 227 | 2025.08.28 19:30 | sell | 114 | 0.10 | 1.37489 | 1.39489 | 1.35489 | ||
| 228 | 2025.08.28 22:30 | close | 114 | 0.10 | 1.37513 | 1.39489 | 1.35489 | -1.75 | 9832.46 |
| 229 | 2025.09.01 23:30 | sell | 115 | 0.10 | 1.37490 | 1.39490 | 1.35490 | ||
| 230 | 2025.09.02 04:30 | close | 115 | 0.10 | 1.37485 | 1.39490 | 1.35490 | 0.36 | 9832.82 |
| 231 | 2025.09.02 16:00 | buy | 116 | 0.10 | 1.38099 | 1.36099 | 1.40099 | ||
| 232 | 2025.09.02 17:00 | close | 116 | 0.10 | 1.37876 | 1.36099 | 1.40099 | -16.17 | 9816.65 |
| 233 | 2025.09.03 07:30 | buy | 117 | 0.10 | 1.37943 | 1.35943 | 1.39943 | ||
| 234 | 2025.09.03 10:00 | close | 117 | 0.10 | 1.37958 | 1.35943 | 1.39943 | 1.09 | 9817.74 |
| 235 | 2025.09.03 10:30 | buy | 118 | 0.10 | 1.38044 | 1.36044 | 1.40044 | ||
| 236 | 2025.09.03 11:30 | close | 118 | 0.10 | 1.37941 | 1.36044 | 1.40044 | -7.47 | 9810.27 |
| 237 | 2025.09.03 16:00 | buy | 119 | 0.10 | 1.38003 | 1.36003 | 1.40003 | ||
| 238 | 2025.09.03 17:30 | close | 119 | 0.10 | 1.37841 | 1.36003 | 1.40003 | -11.75 | 9798.52 |
| 239 | 2025.09.03 22:30 | buy | 120 | 0.10 | 1.38004 | 1.36004 | 1.40004 | ||
| 240 | 2025.09.03 23:30 | close | 120 | 0.10 | 1.37895 | 1.36004 | 1.40004 | -7.90 | 9790.62 |
| 241 | 2025.09.04 07:00 | buy | 121 | 0.10 | 1.38073 | 1.36073 | 1.40073 | ||
| 242 | 2025.09.04 11:00 | close | 121 | 0.10 | 1.38115 | 1.36073 | 1.40073 | 3.04 | 9793.66 |
| 243 | 2025.09.04 13:00 | buy | 122 | 0.10 | 1.38213 | 1.36213 | 1.40213 | ||
| 244 | 2025.09.04 15:30 | close | 122 | 0.10 | 1.38217 | 1.36213 | 1.40213 | 0.29 | 9793.95 |
| 245 | 2025.09.04 18:00 | buy | 123 | 0.10 | 1.38426 | 1.36426 | 1.40426 | ||
| 246 | 2025.09.04 19:00 | close | 123 | 0.10 | 1.38284 | 1.36426 | 1.40426 | -10.27 | 9783.68 |
| 247 | 2025.09.05 00:30 | sell | 124 | 0.10 | 1.38143 | 1.40143 | 1.36143 | ||
| 248 | 2025.09.05 02:00 | close | 124 | 0.10 | 1.38214 | 1.40143 | 1.36143 | -5.14 | 9778.54 |
| 249 | 2025.09.05 03:00 | sell | 125 | 0.10 | 1.38144 | 1.40144 | 1.36144 | ||
| 250 | 2025.09.05 07:30 | close | 125 | 0.10 | 1.38101 | 1.40144 | 1.36144 | 3.11 | 9781.65 |
| 251 | 2025.09.05 10:30 | sell | 126 | 0.10 | 1.37991 | 1.39991 | 1.35991 | ||
| 252 | 2025.09.05 13:00 | close | 126 | 0.10 | 1.37964 | 1.39991 | 1.35991 | 1.96 | 9783.61 |
| 253 | 2025.09.08 10:00 | sell | 127 | 0.10 | 1.38256 | 1.40256 | 1.36256 | ||
| 254 | 2025.09.08 12:30 | close | 127 | 0.10 | 1.38228 | 1.40256 | 1.36256 | 2.03 | 9785.64 |
| 255 | 2025.09.08 13:30 | sell | 128 | 0.10 | 1.38127 | 1.40127 | 1.36127 | ||
| 256 | 2025.09.08 15:30 | close | 128 | 0.10 | 1.38080 | 1.40127 | 1.36127 | 3.40 | 9789.04 |
| 257 | 2025.09.08 16:00 | sell | 129 | 0.10 | 1.37926 | 1.39926 | 1.35926 | ||
| 258 | 2025.09.08 17:00 | close | 129 | 0.10 | 1.38151 | 1.39926 | 1.35926 | -16.29 | 9772.75 |
| 259 | 2025.09.08 20:00 | buy | 130 | 0.10 | 1.38272 | 1.36272 | 1.40272 | ||
| 260 | 2025.09.08 21:00 | close | 130 | 0.10 | 1.38282 | 1.36272 | 1.40272 | 0.72 | 9773.47 |
| 261 | 2025.09.08 23:30 | sell | 131 | 0.10 | 1.38046 | 1.40046 | 1.36046 | ||
| 262 | 2025.09.09 03:30 | close | 131 | 0.10 | 1.38019 | 1.40046 | 1.36046 | 1.96 | 9775.43 |
| 263 | 2025.09.09 19:00 | buy | 132 | 0.10 | 1.38362 | 1.36362 | 1.40362 | ||
| 264 | 2025.09.10 00:00 | close | 132 | 0.10 | 1.38407 | 1.36362 | 1.40362 | 3.25 | 9778.68 |
| 265 | 2025.09.10 03:00 | buy | 133 | 0.10 | 1.38479 | 1.36479 | 1.40479 | ||
| 266 | 2025.09.10 06:30 | close | 133 | 0.10 | 1.38525 | 1.36479 | 1.40479 | 3.32 | 9782.00 |
| 267 | 2025.09.10 09:30 | sell | 134 | 0.10 | 1.38455 | 1.40455 | 1.36455 | ||
| 268 | 2025.09.10 10:00 | close | 134 | 0.10 | 1.38540 | 1.40455 | 1.36455 | -6.14 | 9775.86 |
| 269 | 2025.09.11 09:30 | buy | 135 | 0.10 | 1.38747 | 1.36747 | 1.40747 | ||
| 270 | 2025.09.11 13:30 | close | 135 | 0.10 | 1.38824 | 1.36747 | 1.40747 | 5.55 | 9781.41 |
| 271 | 2025.09.11 14:00 | buy | 136 | 0.10 | 1.38850 | 1.36850 | 1.40850 | ||
| 272 | 2025.09.11 14:30 | close | 136 | 0.10 | 1.38785 | 1.36850 | 1.40850 | -4.68 | 9776.73 |
| 273 | 2025.09.11 17:30 | sell | 137 | 0.10 | 1.38450 | 1.40450 | 1.36450 | ||
| 274 | 2025.09.11 20:30 | close | 137 | 0.10 | 1.38352 | 1.40450 | 1.36450 | 7.08 | 9783.81 |
| 275 | 2025.09.12 05:00 | buy | 138 | 0.10 | 1.38481 | 1.36481 | 1.40481 | ||
| 276 | 2025.09.12 07:00 | close | 138 | 0.10 | 1.38425 | 1.36481 | 1.40481 | -4.05 | 9779.76 |
| 277 | 2025.09.12 10:30 | sell | 139 | 0.10 | 1.38373 | 1.40373 | 1.36373 | ||
| 278 | 2025.09.12 11:00 | close | 139 | 0.10 | 1.38361 | 1.40373 | 1.36373 | 0.87 | 9780.63 |
| 279 | 2025.09.15 14:00 | sell | 140 | 0.10 | 1.38239 | 1.40239 | 1.36239 | ||
| 280 | 2025.09.15 16:00 | close | 140 | 0.10 | 1.38266 | 1.40239 | 1.36239 | -1.95 | 9778.68 |
| 281 | 2025.09.15 19:00 | sell | 141 | 0.10 | 1.37977 | 1.39977 | 1.35977 | ||
| 282 | 2025.09.16 00:00 | close | 141 | 0.10 | 1.37782 | 1.39977 | 1.35977 | 14.15 | 9792.83 |
| 283 | 2025.09.16 03:00 | sell | 142 | 0.10 | 1.37743 | 1.39743 | 1.35743 | ||
| 284 | 2025.09.16 07:30 | close | 142 | 0.10 | 1.37708 | 1.39743 | 1.35743 | 2.54 | 9795.37 |
| 285 | 2025.09.16 10:00 | sell | 143 | 0.10 | 1.37635 | 1.39635 | 1.35635 | ||
| 286 | 2025.09.16 11:30 | close | 143 | 0.10 | 1.37733 | 1.39635 | 1.35635 | -7.12 | 9788.25 |
| 287 | 2025.09.16 14:30 | sell | 144 | 0.10 | 1.37600 | 1.39600 | 1.35600 | ||
| 288 | 2025.09.16 16:00 | close | 144 | 0.10 | 1.37589 | 1.39600 | 1.35600 | 0.80 | 9789.05 |
| 289 | 2025.09.16 17:00 | sell | 145 | 0.10 | 1.37450 | 1.39450 | 1.35450 | ||
| 290 | 2025.09.16 18:00 | close | 145 | 0.10 | 1.37484 | 1.39450 | 1.35450 | -2.47 | 9786.58 |
| 291 | 2025.09.16 20:00 | sell | 146 | 0.10 | 1.37409 | 1.39409 | 1.35409 | ||
| 292 | 2025.09.16 20:30 | close | 146 | 0.10 | 1.37438 | 1.39409 | 1.35409 | -2.11 | 9784.47 |
| 293 | 2025.09.17 06:30 | buy | 147 | 0.10 | 1.37532 | 1.35532 | 1.39532 | ||
| 294 | 2025.09.17 08:30 | close | 147 | 0.10 | 1.37491 | 1.35532 | 1.39532 | -2.98 | 9781.49 |
| 295 | 2025.09.17 10:00 | buy | 148 | 0.10 | 1.37516 | 1.35516 | 1.39516 | ||
| 296 | 2025.09.17 12:00 | close | 148 | 0.10 | 1.37556 | 1.35516 | 1.39516 | 2.91 | 9784.40 |
| 297 | 2025.09.18 08:30 | buy | 149 | 0.10 | 1.37904 | 1.35904 | 1.39904 | ||
| 298 | 2025.09.18 11:00 | close | 149 | 0.10 | 1.37805 | 1.35904 | 1.39904 | -7.18 | 9777.22 |
| 299 | 2025.09.18 17:00 | buy | 150 | 0.10 | 1.37990 | 1.35990 | 1.39990 | ||
| 300 | 2025.09.18 20:30 | close | 150 | 0.10 | 1.37947 | 1.35990 | 1.39990 | -3.12 | 9774.10 |