Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (36) | ||
Total net profit | -9665.64 | Gross profit | 3403.80 | Gross loss | -13069.44 |
Profit factor | 0.26 | Expected payoff | -8.79 | ||
Absolute drawdown | 9665.64 | Maximal drawdown | 9744.30 (96.68%) | Relative drawdown | 96.68% (9744.30) |
Total trades | 1100 | Short positions (won %) | 547 (60.88%) | Long positions (won %) | 553 (50.45%) |
Profit trades (% of total) | 612 (55.64%) | Loss trades (% of total) | 488 (44.36%) | ||
Largest | profit trade | 153.60 | loss trade | -153.60 | |
Average | profit trade | 5.56 | loss trade | -26.78 | |
Maximum | consecutive wins (profit in money) | 10 (14.40) | consecutive losses (loss in money) | 8 (-612.00) | |
Maximal | consecutive profit (count of wins) | 158.40 (5) | consecutive loss (count of losses) | -612.00 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | buy | 1 | 0.06 | 0.62653 | 0.62333 | 0.62693 | ||
2 | 2024.10.03 00:00 | buy limit | 2 | 0.06 | 0.62613 | 0.62333 | 0.62653 | ||
3 | 2024.10.03 00:00 | buy limit | 3 | 0.12 | 0.62573 | 0.62333 | 0.62613 | ||
4 | 2024.10.03 00:00 | buy limit | 4 | 0.24 | 0.62533 | 0.62333 | 0.62573 | ||
5 | 2024.10.03 00:00 | buy limit | 5 | 0.48 | 0.62493 | 0.62333 | 0.62533 | ||
6 | 2024.10.03 00:00 | buy limit | 6 | 0.96 | 0.62453 | 0.62333 | 0.62493 | ||
7 | 2024.10.03 00:00 | buy limit | 7 | 1.92 | 0.62413 | 0.62333 | 0.62453 | ||
8 | 2024.10.03 00:00 | buy limit | 8 | 3.84 | 0.62373 | 0.62333 | 0.62413 | ||
9 | 2024.10.03 00:01 | sell | 9 | 0.06 | 0.62599 | 0.62919 | 0.62559 | ||
10 | 2024.10.03 00:01 | sell limit | 10 | 0.06 | 0.62639 | 0.62919 | 0.62599 | ||
11 | 2024.10.03 00:01 | sell limit | 11 | 0.12 | 0.62679 | 0.62919 | 0.62639 | ||
12 | 2024.10.03 00:01 | sell limit | 12 | 0.24 | 0.62719 | 0.62919 | 0.62679 | ||
13 | 2024.10.03 00:01 | sell limit | 13 | 0.48 | 0.62759 | 0.62919 | 0.62719 | ||
14 | 2024.10.03 00:01 | sell limit | 14 | 0.96 | 0.62799 | 0.62919 | 0.62759 | ||
15 | 2024.10.03 00:01 | sell limit | 15 | 1.92 | 0.62839 | 0.62919 | 0.62799 | ||
16 | 2024.10.03 00:01 | sell limit | 16 | 3.84 | 0.62879 | 0.62919 | 0.62839 | ||
17 | 2024.10.03 00:13 | buy | 2 | 0.06 | 0.62613 | 0.62333 | 0.62653 | ||
18 | 2024.10.03 00:13 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62653 | ||
19 | 2024.10.03 03:12 | buy | 3 | 0.12 | 0.62573 | 0.62333 | 0.62613 | ||
20 | 2024.10.03 03:12 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62613 | ||
21 | 2024.10.03 03:12 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62613 | ||
22 | 2024.10.03 03:16 | t/p | 9 | 0.06 | 0.62559 | 0.62919 | 0.62559 | 2.40 | 10002.40 |
23 | 2024.10.03 03:16 | delete | 16 | 3.84 | 0.62879 | 0.62919 | 0.62839 | ||
24 | 2024.10.03 03:16 | delete | 15 | 1.92 | 0.62839 | 0.62919 | 0.62799 | ||
25 | 2024.10.03 03:16 | delete | 14 | 0.96 | 0.62799 | 0.62919 | 0.62759 | ||
26 | 2024.10.03 03:16 | delete | 13 | 0.48 | 0.62759 | 0.62919 | 0.62719 | ||
27 | 2024.10.03 03:16 | delete | 12 | 0.24 | 0.62719 | 0.62919 | 0.62679 | ||
28 | 2024.10.03 03:16 | delete | 11 | 0.12 | 0.62679 | 0.62919 | 0.62639 | ||
29 | 2024.10.03 03:16 | delete | 10 | 0.06 | 0.62639 | 0.62919 | 0.62599 | ||
30 | 2024.10.03 03:16 | sell | 17 | 0.06 | 0.62523 | 0.62843 | 0.62483 | ||
31 | 2024.10.03 03:16 | sell limit | 18 | 0.06 | 0.62563 | 0.62843 | 0.62523 | ||
32 | 2024.10.03 03:16 | sell limit | 19 | 0.12 | 0.62603 | 0.62843 | 0.62563 | ||
33 | 2024.10.03 03:16 | sell limit | 20 | 0.24 | 0.62643 | 0.62843 | 0.62603 | ||
34 | 2024.10.03 03:16 | sell limit | 21 | 0.48 | 0.62683 | 0.62843 | 0.62643 | ||
35 | 2024.10.03 03:16 | sell limit | 22 | 0.96 | 0.62723 | 0.62843 | 0.62683 | ||
36 | 2024.10.03 03:16 | sell limit | 23 | 1.92 | 0.62763 | 0.62843 | 0.62723 | ||
37 | 2024.10.03 03:16 | sell limit | 24 | 3.84 | 0.62803 | 0.62843 | 0.62763 | ||
38 | 2024.10.03 03:25 | buy | 4 | 0.24 | 0.62533 | 0.62333 | 0.62573 | ||
39 | 2024.10.03 03:25 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62573 | ||
40 | 2024.10.03 03:25 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62573 | ||
41 | 2024.10.03 03:25 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62573 | ||
42 | 2024.10.03 03:28 | buy | 5 | 0.48 | 0.62493 | 0.62333 | 0.62533 | ||
43 | 2024.10.03 03:28 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62533 | ||
44 | 2024.10.03 03:28 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62533 | ||
45 | 2024.10.03 03:28 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62533 | ||
46 | 2024.10.03 03:28 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62533 | ||
47 | 2024.10.03 03:28 | t/p | 17 | 0.06 | 0.62483 | 0.62843 | 0.62483 | 2.40 | 10004.80 |
48 | 2024.10.03 03:28 | delete | 24 | 3.84 | 0.62803 | 0.62843 | 0.62763 | ||
49 | 2024.10.03 03:28 | delete | 23 | 1.92 | 0.62763 | 0.62843 | 0.62723 | ||
50 | 2024.10.03 03:28 | delete | 22 | 0.96 | 0.62723 | 0.62843 | 0.62683 | ||
51 | 2024.10.03 03:28 | delete | 21 | 0.48 | 0.62683 | 0.62843 | 0.62643 | ||
52 | 2024.10.03 03:28 | delete | 20 | 0.24 | 0.62643 | 0.62843 | 0.62603 | ||
53 | 2024.10.03 03:28 | delete | 19 | 0.12 | 0.62603 | 0.62843 | 0.62563 | ||
54 | 2024.10.03 03:28 | delete | 18 | 0.06 | 0.62563 | 0.62843 | 0.62523 | ||
55 | 2024.10.03 03:28 | sell | 25 | 0.06 | 0.62447 | 0.62767 | 0.62407 | ||
56 | 2024.10.03 03:28 | sell limit | 26 | 0.06 | 0.62487 | 0.62767 | 0.62447 | ||
57 | 2024.10.03 03:28 | sell limit | 27 | 0.12 | 0.62527 | 0.62767 | 0.62487 | ||
58 | 2024.10.03 03:28 | sell limit | 28 | 0.24 | 0.62567 | 0.62767 | 0.62527 | ||
59 | 2024.10.03 03:28 | sell limit | 29 | 0.48 | 0.62607 | 0.62767 | 0.62567 | ||
60 | 2024.10.03 03:28 | sell limit | 30 | 0.96 | 0.62647 | 0.62767 | 0.62607 | ||
61 | 2024.10.03 03:28 | sell limit | 31 | 1.92 | 0.62687 | 0.62767 | 0.62647 | ||
62 | 2024.10.03 03:28 | sell limit | 32 | 3.84 | 0.62727 | 0.62767 | 0.62687 | ||
63 | 2024.10.03 04:07 | buy | 6 | 0.96 | 0.62453 | 0.62333 | 0.62493 | ||
64 | 2024.10.03 04:07 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62493 | ||
65 | 2024.10.03 04:07 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62493 | ||
66 | 2024.10.03 04:07 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62493 | ||
67 | 2024.10.03 04:07 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62493 | ||
68 | 2024.10.03 04:07 | modify | 5 | 0.48 | 0.62493 | 0.62333 | 0.62493 | ||
69 | 2024.10.03 04:08 | buy | 7 | 1.92 | 0.62413 | 0.62333 | 0.62453 | ||
70 | 2024.10.03 04:08 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62453 | ||
71 | 2024.10.03 04:08 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62453 | ||
72 | 2024.10.03 04:08 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62453 | ||
73 | 2024.10.03 04:08 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62453 | ||
74 | 2024.10.03 04:08 | modify | 5 | 0.48 | 0.62493 | 0.62333 | 0.62453 | ||
75 | 2024.10.03 04:08 | modify | 6 | 0.96 | 0.62453 | 0.62333 | 0.62453 | ||
76 | 2024.10.03 04:08 | t/p | 25 | 0.06 | 0.62407 | 0.62767 | 0.62407 | 2.40 | 10007.20 |
77 | 2024.10.03 04:08 | delete | 32 | 3.84 | 0.62727 | 0.62767 | 0.62687 | ||
78 | 2024.10.03 04:08 | delete | 31 | 1.92 | 0.62687 | 0.62767 | 0.62647 | ||
79 | 2024.10.03 04:08 | delete | 30 | 0.96 | 0.62647 | 0.62767 | 0.62607 | ||
80 | 2024.10.03 04:08 | delete | 29 | 0.48 | 0.62607 | 0.62767 | 0.62567 | ||
81 | 2024.10.03 04:08 | delete | 28 | 0.24 | 0.62567 | 0.62767 | 0.62527 | ||
82 | 2024.10.03 04:08 | delete | 27 | 0.12 | 0.62527 | 0.62767 | 0.62487 | ||
83 | 2024.10.03 04:08 | delete | 26 | 0.06 | 0.62487 | 0.62767 | 0.62447 | ||
84 | 2024.10.03 04:08 | sell | 33 | 0.06 | 0.62371 | 0.62691 | 0.62331 | ||
85 | 2024.10.03 04:08 | sell limit | 34 | 0.06 | 0.62411 | 0.62691 | 0.62371 | ||
86 | 2024.10.03 04:08 | sell limit | 35 | 0.12 | 0.62451 | 0.62691 | 0.62411 | ||
87 | 2024.10.03 04:08 | sell limit | 36 | 0.24 | 0.62491 | 0.62691 | 0.62451 | ||
88 | 2024.10.03 04:08 | sell limit | 37 | 0.48 | 0.62531 | 0.62691 | 0.62491 | ||
89 | 2024.10.03 04:08 | sell limit | 38 | 0.96 | 0.62571 | 0.62691 | 0.62531 | ||
90 | 2024.10.03 04:08 | sell limit | 39 | 1.92 | 0.62611 | 0.62691 | 0.62571 | ||
91 | 2024.10.03 04:08 | sell limit | 40 | 3.84 | 0.62651 | 0.62691 | 0.62611 | ||
92 | 2024.10.03 04:13 | sell | 34 | 0.06 | 0.62411 | 0.62691 | 0.62371 | ||
93 | 2024.10.03 04:13 | modify | 33 | 0.06 | 0.62371 | 0.62691 | 0.62371 | ||
94 | 2024.10.03 04:17 | sell | 35 | 0.12 | 0.62451 | 0.62691 | 0.62411 | ||
95 | 2024.10.03 04:17 | modify | 33 | 0.06 | 0.62371 | 0.62691 | 0.62411 | ||
96 | 2024.10.03 04:17 | modify | 34 | 0.06 | 0.62411 | 0.62691 | 0.62411 | ||
97 | 2024.10.03 04:17 | t/p | 1 | 0.06 | 0.62453 | 0.62333 | 0.62453 | -12.00 | 9995.20 |
98 | 2024.10.03 04:17 | t/p | 2 | 0.06 | 0.62453 | 0.62333 | 0.62453 | -9.60 | 9985.60 |
99 | 2024.10.03 04:17 | t/p | 3 | 0.12 | 0.62453 | 0.62333 | 0.62453 | -14.40 | 9971.20 |
100 | 2024.10.03 04:17 | t/p | 4 | 0.24 | 0.62453 | 0.62333 | 0.62453 | -19.20 | 9952.00 |
101 | 2024.10.03 04:17 | t/p | 5 | 0.48 | 0.62453 | 0.62333 | 0.62453 | -19.20 | 9932.80 |
102 | 2024.10.03 04:17 | t/p | 6 | 0.96 | 0.62453 | 0.62333 | 0.62453 | 0.00 | 9932.80 |
103 | 2024.10.03 04:17 | t/p | 7 | 1.92 | 0.62453 | 0.62333 | 0.62453 | 76.80 | 10009.60 |
104 | 2024.10.03 04:17 | delete | 8 | 3.84 | 0.62373 | 0.62333 | 0.62413 | ||
105 | 2024.10.03 04:17 | buy | 41 | 0.06 | 0.62489 | 0.62169 | 0.62529 | ||
106 | 2024.10.03 04:17 | buy limit | 42 | 0.06 | 0.62449 | 0.62169 | 0.62489 | ||
107 | 2024.10.03 04:17 | buy limit | 43 | 0.12 | 0.62409 | 0.62169 | 0.62449 | ||
108 | 2024.10.03 04:17 | buy limit | 44 | 0.24 | 0.62369 | 0.62169 | 0.62409 | ||
109 | 2024.10.03 04:17 | buy limit | 45 | 0.48 | 0.62329 | 0.62169 | 0.62369 | ||
110 | 2024.10.03 04:17 | buy limit | 46 | 0.96 | 0.62289 | 0.62169 | 0.62329 | ||
111 | 2024.10.03 04:17 | buy limit | 47 | 1.92 | 0.62249 | 0.62169 | 0.62289 | ||
112 | 2024.10.03 04:17 | buy limit | 48 | 3.84 | 0.62209 | 0.62169 | 0.62249 | ||
113 | 2024.10.03 04:21 | buy | 42 | 0.06 | 0.62449 | 0.62169 | 0.62489 | ||
114 | 2024.10.03 04:21 | modify | 41 | 0.06 | 0.62489 | 0.62169 | 0.62489 | ||
115 | 2024.10.03 04:42 | t/p | 33 | 0.06 | 0.62411 | 0.62691 | 0.62411 | -2.40 | 10007.20 |
116 | 2024.10.03 04:42 | t/p | 34 | 0.06 | 0.62411 | 0.62691 | 0.62411 | 0.00 | 10007.20 |
117 | 2024.10.03 04:42 | t/p | 35 | 0.12 | 0.62411 | 0.62691 | 0.62411 | 4.80 | 10012.00 |
118 | 2024.10.03 04:42 | delete | 40 | 3.84 | 0.62651 | 0.62691 | 0.62611 | ||
119 | 2024.10.03 04:42 | delete | 39 | 1.92 | 0.62611 | 0.62691 | 0.62571 | ||
120 | 2024.10.03 04:42 | delete | 38 | 0.96 | 0.62571 | 0.62691 | 0.62531 | ||
121 | 2024.10.03 04:42 | delete | 37 | 0.48 | 0.62531 | 0.62691 | 0.62491 | ||
122 | 2024.10.03 04:42 | delete | 36 | 0.24 | 0.62491 | 0.62691 | 0.62451 | ||
123 | 2024.10.03 04:42 | sell | 49 | 0.06 | 0.62375 | 0.62695 | 0.62335 | ||
124 | 2024.10.03 04:42 | sell limit | 50 | 0.06 | 0.62415 | 0.62695 | 0.62375 | ||
125 | 2024.10.03 04:42 | sell limit | 51 | 0.12 | 0.62455 | 0.62695 | 0.62415 | ||
126 | 2024.10.03 04:42 | sell limit | 52 | 0.24 | 0.62495 | 0.62695 | 0.62455 | ||
127 | 2024.10.03 04:42 | sell limit | 53 | 0.48 | 0.62535 | 0.62695 | 0.62495 | ||
128 | 2024.10.03 04:42 | sell limit | 54 | 0.96 | 0.62575 | 0.62695 | 0.62535 | ||
129 | 2024.10.03 04:42 | sell limit | 55 | 1.92 | 0.62615 | 0.62695 | 0.62575 | ||
130 | 2024.10.03 04:42 | sell limit | 56 | 3.84 | 0.62655 | 0.62695 | 0.62615 | ||
131 | 2024.10.03 04:42 | buy | 43 | 0.12 | 0.62409 | 0.62169 | 0.62449 | ||
132 | 2024.10.03 04:42 | modify | 41 | 0.06 | 0.62489 | 0.62169 | 0.62449 | ||
133 | 2024.10.03 04:42 | modify | 42 | 0.06 | 0.62449 | 0.62169 | 0.62449 | ||
134 | 2024.10.03 04:51 | sell | 50 | 0.06 | 0.62415 | 0.62695 | 0.62375 | ||
135 | 2024.10.03 04:51 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62375 | ||
136 | 2024.10.03 04:58 | t/p | 41 | 0.06 | 0.62449 | 0.62169 | 0.62449 | -2.40 | 10009.60 |
137 | 2024.10.03 04:58 | t/p | 42 | 0.06 | 0.62449 | 0.62169 | 0.62449 | 0.00 | 10009.60 |
138 | 2024.10.03 04:58 | t/p | 43 | 0.12 | 0.62449 | 0.62169 | 0.62449 | 4.80 | 10014.40 |
139 | 2024.10.03 04:58 | delete | 48 | 3.84 | 0.62209 | 0.62169 | 0.62249 | ||
140 | 2024.10.03 04:58 | delete | 47 | 1.92 | 0.62249 | 0.62169 | 0.62289 | ||
141 | 2024.10.03 04:58 | delete | 46 | 0.96 | 0.62289 | 0.62169 | 0.62329 | ||
142 | 2024.10.03 04:58 | delete | 45 | 0.48 | 0.62329 | 0.62169 | 0.62369 | ||
143 | 2024.10.03 04:58 | delete | 44 | 0.24 | 0.62369 | 0.62169 | 0.62409 | ||
144 | 2024.10.03 04:58 | buy | 57 | 0.06 | 0.62485 | 0.62165 | 0.62525 | ||
145 | 2024.10.03 04:58 | buy limit | 58 | 0.06 | 0.62445 | 0.62165 | 0.62485 | ||
146 | 2024.10.03 04:58 | buy limit | 59 | 0.12 | 0.62405 | 0.62165 | 0.62445 | ||
147 | 2024.10.03 04:58 | buy limit | 60 | 0.24 | 0.62365 | 0.62165 | 0.62405 | ||
148 | 2024.10.03 04:58 | buy limit | 61 | 0.48 | 0.62325 | 0.62165 | 0.62365 | ||
149 | 2024.10.03 04:58 | buy limit | 62 | 0.96 | 0.62285 | 0.62165 | 0.62325 | ||
150 | 2024.10.03 04:58 | buy limit | 63 | 1.92 | 0.62245 | 0.62165 | 0.62285 | ||
151 | 2024.10.03 04:58 | buy limit | 64 | 3.84 | 0.62205 | 0.62165 | 0.62245 | ||
152 | 2024.10.03 05:02 | buy | 58 | 0.06 | 0.62445 | 0.62165 | 0.62485 | ||
153 | 2024.10.03 05:02 | modify | 57 | 0.06 | 0.62485 | 0.62165 | 0.62485 | ||
154 | 2024.10.03 05:08 | buy | 59 | 0.12 | 0.62405 | 0.62165 | 0.62445 | ||
155 | 2024.10.03 05:08 | modify | 57 | 0.06 | 0.62485 | 0.62165 | 0.62445 | ||
156 | 2024.10.03 05:08 | modify | 58 | 0.06 | 0.62445 | 0.62165 | 0.62445 | ||
157 | 2024.10.03 05:28 | t/p | 57 | 0.06 | 0.62445 | 0.62165 | 0.62445 | -2.40 | 10012.00 |
158 | 2024.10.03 05:28 | t/p | 58 | 0.06 | 0.62445 | 0.62165 | 0.62445 | 0.00 | 10012.00 |
159 | 2024.10.03 05:28 | t/p | 59 | 0.12 | 0.62445 | 0.62165 | 0.62445 | 4.80 | 10016.80 |
160 | 2024.10.03 05:28 | delete | 64 | 3.84 | 0.62205 | 0.62165 | 0.62245 | ||
161 | 2024.10.03 05:28 | delete | 63 | 1.92 | 0.62245 | 0.62165 | 0.62285 | ||
162 | 2024.10.03 05:28 | delete | 62 | 0.96 | 0.62285 | 0.62165 | 0.62325 | ||
163 | 2024.10.03 05:28 | delete | 61 | 0.48 | 0.62325 | 0.62165 | 0.62365 | ||
164 | 2024.10.03 05:28 | delete | 60 | 0.24 | 0.62365 | 0.62165 | 0.62405 | ||
165 | 2024.10.03 05:28 | buy | 65 | 0.06 | 0.62481 | 0.62161 | 0.62521 | ||
166 | 2024.10.03 05:28 | buy limit | 66 | 0.06 | 0.62441 | 0.62161 | 0.62481 | ||
167 | 2024.10.03 05:28 | buy limit | 67 | 0.12 | 0.62401 | 0.62161 | 0.62441 | ||
168 | 2024.10.03 05:28 | buy limit | 68 | 0.24 | 0.62361 | 0.62161 | 0.62401 | ||
169 | 2024.10.03 05:28 | buy limit | 69 | 0.48 | 0.62321 | 0.62161 | 0.62361 | ||
170 | 2024.10.03 05:28 | buy limit | 70 | 0.96 | 0.62281 | 0.62161 | 0.62321 | ||
171 | 2024.10.03 05:28 | buy limit | 71 | 1.92 | 0.62241 | 0.62161 | 0.62281 | ||
172 | 2024.10.03 05:28 | buy limit | 72 | 3.84 | 0.62201 | 0.62161 | 0.62241 | ||
173 | 2024.10.03 05:30 | sell | 51 | 0.12 | 0.62455 | 0.62695 | 0.62415 | ||
174 | 2024.10.03 05:30 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62415 | ||
175 | 2024.10.03 05:30 | modify | 50 | 0.06 | 0.62415 | 0.62695 | 0.62415 | ||
176 | 2024.10.03 05:50 | sell | 52 | 0.24 | 0.62495 | 0.62695 | 0.62455 | ||
177 | 2024.10.03 05:50 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62455 | ||
178 | 2024.10.03 05:50 | modify | 50 | 0.06 | 0.62415 | 0.62695 | 0.62455 | ||
179 | 2024.10.03 05:50 | modify | 51 | 0.12 | 0.62455 | 0.62695 | 0.62455 | ||
180 | 2024.10.03 06:27 | t/p | 49 | 0.06 | 0.62455 | 0.62695 | 0.62455 | -4.80 | 10012.00 |
181 | 2024.10.03 06:27 | t/p | 50 | 0.06 | 0.62455 | 0.62695 | 0.62455 | -2.40 | 10009.60 |
182 | 2024.10.03 06:27 | t/p | 51 | 0.12 | 0.62455 | 0.62695 | 0.62455 | 0.00 | 10009.60 |
183 | 2024.10.03 06:27 | t/p | 52 | 0.24 | 0.62455 | 0.62695 | 0.62455 | 9.60 | 10019.20 |
184 | 2024.10.03 06:27 | delete | 56 | 3.84 | 0.62655 | 0.62695 | 0.62615 | ||
185 | 2024.10.03 06:27 | delete | 55 | 1.92 | 0.62615 | 0.62695 | 0.62575 | ||
186 | 2024.10.03 06:27 | delete | 54 | 0.96 | 0.62575 | 0.62695 | 0.62535 | ||
187 | 2024.10.03 06:27 | delete | 53 | 0.48 | 0.62535 | 0.62695 | 0.62495 | ||
188 | 2024.10.03 06:27 | sell | 73 | 0.06 | 0.62419 | 0.62739 | 0.62379 | ||
189 | 2024.10.03 06:27 | sell limit | 74 | 0.06 | 0.62459 | 0.62739 | 0.62419 | ||
190 | 2024.10.03 06:27 | sell limit | 75 | 0.12 | 0.62499 | 0.62739 | 0.62459 | ||
191 | 2024.10.03 06:27 | sell limit | 76 | 0.24 | 0.62539 | 0.62739 | 0.62499 | ||
192 | 2024.10.03 06:27 | sell limit | 77 | 0.48 | 0.62579 | 0.62739 | 0.62539 | ||
193 | 2024.10.03 06:27 | sell limit | 78 | 0.96 | 0.62619 | 0.62739 | 0.62579 | ||
194 | 2024.10.03 06:27 | sell limit | 79 | 1.92 | 0.62659 | 0.62739 | 0.62619 | ||
195 | 2024.10.03 06:27 | sell limit | 80 | 3.84 | 0.62699 | 0.62739 | 0.62659 | ||
196 | 2024.10.03 06:35 | buy | 66 | 0.06 | 0.62441 | 0.62161 | 0.62481 | ||
197 | 2024.10.03 06:35 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62481 | ||
198 | 2024.10.03 07:58 | buy | 67 | 0.12 | 0.62401 | 0.62161 | 0.62441 | ||
199 | 2024.10.03 07:58 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62441 | ||
200 | 2024.10.03 07:58 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62441 | ||
201 | 2024.10.03 08:08 | t/p | 73 | 0.06 | 0.62379 | 0.62739 | 0.62379 | 2.40 | 10021.60 |
202 | 2024.10.03 08:08 | delete | 80 | 3.84 | 0.62699 | 0.62739 | 0.62659 | ||
203 | 2024.10.03 08:08 | delete | 79 | 1.92 | 0.62659 | 0.62739 | 0.62619 | ||
204 | 2024.10.03 08:08 | delete | 78 | 0.96 | 0.62619 | 0.62739 | 0.62579 | ||
205 | 2024.10.03 08:08 | delete | 77 | 0.48 | 0.62579 | 0.62739 | 0.62539 | ||
206 | 2024.10.03 08:08 | delete | 76 | 0.24 | 0.62539 | 0.62739 | 0.62499 | ||
207 | 2024.10.03 08:08 | delete | 75 | 0.12 | 0.62499 | 0.62739 | 0.62459 | ||
208 | 2024.10.03 08:08 | delete | 74 | 0.06 | 0.62459 | 0.62739 | 0.62419 | ||
209 | 2024.10.03 08:08 | sell | 81 | 0.06 | 0.62343 | 0.62663 | 0.62303 | ||
210 | 2024.10.03 08:08 | sell limit | 82 | 0.06 | 0.62383 | 0.62663 | 0.62343 | ||
211 | 2024.10.03 08:08 | sell limit | 83 | 0.12 | 0.62423 | 0.62663 | 0.62383 | ||
212 | 2024.10.03 08:08 | sell limit | 84 | 0.24 | 0.62463 | 0.62663 | 0.62423 | ||
213 | 2024.10.03 08:08 | sell limit | 85 | 0.48 | 0.62503 | 0.62663 | 0.62463 | ||
214 | 2024.10.03 08:08 | sell limit | 86 | 0.96 | 0.62543 | 0.62663 | 0.62503 | ||
215 | 2024.10.03 08:08 | sell limit | 87 | 1.92 | 0.62583 | 0.62663 | 0.62543 | ||
216 | 2024.10.03 08:08 | sell limit | 88 | 3.84 | 0.62623 | 0.62663 | 0.62583 | ||
217 | 2024.10.03 08:11 | sell | 82 | 0.06 | 0.62383 | 0.62663 | 0.62343 | ||
218 | 2024.10.03 08:11 | modify | 81 | 0.06 | 0.62343 | 0.62663 | 0.62343 | ||
219 | 2024.10.03 08:21 | buy | 68 | 0.24 | 0.62361 | 0.62161 | 0.62401 | ||
220 | 2024.10.03 08:21 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62401 | ||
221 | 2024.10.03 08:21 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62401 | ||
222 | 2024.10.03 08:21 | modify | 67 | 0.12 | 0.62401 | 0.62161 | 0.62401 | ||
223 | 2024.10.03 08:23 | t/p | 81 | 0.06 | 0.62343 | 0.62663 | 0.62343 | 0.00 | 10021.60 |
224 | 2024.10.03 08:23 | t/p | 82 | 0.06 | 0.62343 | 0.62663 | 0.62343 | 2.40 | 10024.00 |
225 | 2024.10.03 08:23 | delete | 88 | 3.84 | 0.62623 | 0.62663 | 0.62583 | ||
226 | 2024.10.03 08:23 | delete | 87 | 1.92 | 0.62583 | 0.62663 | 0.62543 | ||
227 | 2024.10.03 08:23 | delete | 86 | 0.96 | 0.62543 | 0.62663 | 0.62503 | ||
228 | 2024.10.03 08:23 | delete | 85 | 0.48 | 0.62503 | 0.62663 | 0.62463 | ||
229 | 2024.10.03 08:23 | delete | 84 | 0.24 | 0.62463 | 0.62663 | 0.62423 | ||
230 | 2024.10.03 08:23 | delete | 83 | 0.12 | 0.62423 | 0.62663 | 0.62383 | ||
231 | 2024.10.03 08:23 | sell | 89 | 0.06 | 0.62307 | 0.62627 | 0.62267 | ||
232 | 2024.10.03 08:23 | sell limit | 90 | 0.06 | 0.62347 | 0.62627 | 0.62307 | ||
233 | 2024.10.03 08:23 | sell limit | 91 | 0.12 | 0.62387 | 0.62627 | 0.62347 | ||
234 | 2024.10.03 08:23 | sell limit | 92 | 0.24 | 0.62427 | 0.62627 | 0.62387 | ||
235 | 2024.10.03 08:23 | sell limit | 93 | 0.48 | 0.62467 | 0.62627 | 0.62427 | ||
236 | 2024.10.03 08:23 | sell limit | 94 | 0.96 | 0.62507 | 0.62627 | 0.62467 | ||
237 | 2024.10.03 08:23 | sell limit | 95 | 1.92 | 0.62547 | 0.62627 | 0.62507 | ||
238 | 2024.10.03 08:23 | sell limit | 96 | 3.84 | 0.62587 | 0.62627 | 0.62547 | ||
239 | 2024.10.03 08:27 | buy | 69 | 0.48 | 0.62321 | 0.62161 | 0.62361 | ||
240 | 2024.10.03 08:27 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62361 | ||
241 | 2024.10.03 08:27 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62361 | ||
242 | 2024.10.03 08:27 | modify | 67 | 0.12 | 0.62401 | 0.62161 | 0.62361 | ||
243 | 2024.10.03 08:27 | modify | 68 | 0.24 | 0.62361 | 0.62161 | 0.62361 | ||
244 | 2024.10.03 08:41 | sell | 90 | 0.06 | 0.62347 | 0.62627 | 0.62307 | ||
245 | 2024.10.03 08:41 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62307 | ||
246 | 2024.10.03 09:03 | t/p | 65 | 0.06 | 0.62361 | 0.62161 | 0.62361 | -7.20 | 10016.80 |
247 | 2024.10.03 09:03 | t/p | 66 | 0.06 | 0.62361 | 0.62161 | 0.62361 | -4.80 | 10012.00 |
248 | 2024.10.03 09:03 | t/p | 67 | 0.12 | 0.62361 | 0.62161 | 0.62361 | -4.80 | 10007.20 |
249 | 2024.10.03 09:03 | t/p | 68 | 0.24 | 0.62361 | 0.62161 | 0.62361 | 0.00 | 10007.20 |
250 | 2024.10.03 09:03 | t/p | 69 | 0.48 | 0.62361 | 0.62161 | 0.62361 | 19.20 | 10026.40 |
251 | 2024.10.03 09:03 | delete | 72 | 3.84 | 0.62201 | 0.62161 | 0.62241 | ||
252 | 2024.10.03 09:03 | delete | 71 | 1.92 | 0.62241 | 0.62161 | 0.62281 | ||
253 | 2024.10.03 09:03 | delete | 70 | 0.96 | 0.62281 | 0.62161 | 0.62321 | ||
254 | 2024.10.03 09:03 | buy | 97 | 0.06 | 0.62397 | 0.62077 | 0.62437 | ||
255 | 2024.10.03 09:03 | buy limit | 98 | 0.06 | 0.62357 | 0.62077 | 0.62397 | ||
256 | 2024.10.03 09:03 | buy limit | 99 | 0.12 | 0.62317 | 0.62077 | 0.62357 | ||
257 | 2024.10.03 09:03 | buy limit | 100 | 0.24 | 0.62277 | 0.62077 | 0.62317 | ||
258 | 2024.10.03 09:03 | buy limit | 101 | 0.48 | 0.62237 | 0.62077 | 0.62277 | ||
259 | 2024.10.03 09:03 | buy limit | 102 | 0.96 | 0.62197 | 0.62077 | 0.62237 | ||
260 | 2024.10.03 09:03 | buy limit | 103 | 1.92 | 0.62157 | 0.62077 | 0.62197 | ||
261 | 2024.10.03 09:03 | buy limit | 104 | 3.84 | 0.62117 | 0.62077 | 0.62157 | ||
262 | 2024.10.03 09:08 | sell | 91 | 0.12 | 0.62387 | 0.62627 | 0.62347 | ||
263 | 2024.10.03 09:08 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62347 | ||
264 | 2024.10.03 09:08 | modify | 90 | 0.06 | 0.62347 | 0.62627 | 0.62347 | ||
265 | 2024.10.03 09:38 | sell | 92 | 0.24 | 0.62427 | 0.62627 | 0.62387 | ||
266 | 2024.10.03 09:38 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62387 | ||
267 | 2024.10.03 09:38 | modify | 90 | 0.06 | 0.62347 | 0.62627 | 0.62387 | ||
268 | 2024.10.03 09:38 | modify | 91 | 0.12 | 0.62387 | 0.62627 | 0.62387 | ||
269 | 2024.10.03 09:42 | t/p | 97 | 0.06 | 0.62437 | 0.62077 | 0.62437 | 2.40 | 10028.80 |
270 | 2024.10.03 09:42 | delete | 104 | 3.84 | 0.62117 | 0.62077 | 0.62157 | ||
271 | 2024.10.03 09:42 | delete | 103 | 1.92 | 0.62157 | 0.62077 | 0.62197 | ||
272 | 2024.10.03 09:42 | delete | 102 | 0.96 | 0.62197 | 0.62077 | 0.62237 | ||
273 | 2024.10.03 09:42 | delete | 101 | 0.48 | 0.62237 | 0.62077 | 0.62277 | ||
274 | 2024.10.03 09:42 | delete | 100 | 0.24 | 0.62277 | 0.62077 | 0.62317 | ||
275 | 2024.10.03 09:42 | delete | 99 | 0.12 | 0.62317 | 0.62077 | 0.62357 | ||
276 | 2024.10.03 09:42 | delete | 98 | 0.06 | 0.62357 | 0.62077 | 0.62397 | ||
277 | 2024.10.03 09:42 | buy | 105 | 0.06 | 0.62473 | 0.62153 | 0.62513 | ||
278 | 2024.10.03 09:42 | buy limit | 106 | 0.06 | 0.62433 | 0.62153 | 0.62473 | ||
279 | 2024.10.03 09:42 | buy limit | 107 | 0.12 | 0.62393 | 0.62153 | 0.62433 | ||
280 | 2024.10.03 09:42 | buy limit | 108 | 0.24 | 0.62353 | 0.62153 | 0.62393 | ||
281 | 2024.10.03 09:42 | buy limit | 109 | 0.48 | 0.62313 | 0.62153 | 0.62353 | ||
282 | 2024.10.03 09:42 | buy limit | 110 | 0.96 | 0.62273 | 0.62153 | 0.62313 | ||
283 | 2024.10.03 09:42 | buy limit | 111 | 1.92 | 0.62233 | 0.62153 | 0.62273 | ||
284 | 2024.10.03 09:42 | buy limit | 112 | 3.84 | 0.62193 | 0.62153 | 0.62233 | ||
285 | 2024.10.03 09:58 | buy | 106 | 0.06 | 0.62433 | 0.62153 | 0.62473 | ||
286 | 2024.10.03 09:58 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62473 | ||
287 | 2024.10.03 10:04 | buy | 107 | 0.12 | 0.62393 | 0.62153 | 0.62433 | ||
288 | 2024.10.03 10:04 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62433 | ||
289 | 2024.10.03 10:04 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62433 | ||
290 | 2024.10.03 10:04 | t/p | 89 | 0.06 | 0.62387 | 0.62627 | 0.62387 | -4.80 | 10024.00 |
291 | 2024.10.03 10:04 | t/p | 90 | 0.06 | 0.62387 | 0.62627 | 0.62387 | -2.40 | 10021.60 |
292 | 2024.10.03 10:04 | t/p | 91 | 0.12 | 0.62387 | 0.62627 | 0.62387 | 0.00 | 10021.60 |
293 | 2024.10.03 10:04 | t/p | 92 | 0.24 | 0.62387 | 0.62627 | 0.62387 | 9.60 | 10031.20 |
294 | 2024.10.03 10:04 | delete | 96 | 3.84 | 0.62587 | 0.62627 | 0.62547 | ||
295 | 2024.10.03 10:04 | delete | 95 | 1.92 | 0.62547 | 0.62627 | 0.62507 | ||
296 | 2024.10.03 10:04 | delete | 94 | 0.96 | 0.62507 | 0.62627 | 0.62467 | ||
297 | 2024.10.03 10:04 | delete | 93 | 0.48 | 0.62467 | 0.62627 | 0.62427 | ||
298 | 2024.10.03 10:04 | sell | 113 | 0.06 | 0.62351 | 0.62671 | 0.62311 | ||
299 | 2024.10.03 10:04 | sell limit | 114 | 0.06 | 0.62391 | 0.62671 | 0.62351 | ||
300 | 2024.10.03 10:04 | sell limit | 115 | 0.12 | 0.62431 | 0.62671 | 0.62391 | ||
301 | 2024.10.03 10:04 | sell limit | 116 | 0.24 | 0.62471 | 0.62671 | 0.62431 | ||
302 | 2024.10.03 10:04 | sell limit | 117 | 0.48 | 0.62511 | 0.62671 | 0.62471 | ||
303 | 2024.10.03 10:04 | sell limit | 118 | 0.96 | 0.62551 | 0.62671 | 0.62511 | ||
304 | 2024.10.03 10:04 | sell limit | 119 | 1.92 | 0.62591 | 0.62671 | 0.62551 | ||
305 | 2024.10.03 10:04 | sell limit | 120 | 3.84 | 0.62631 | 0.62671 | 0.62591 | ||
306 | 2024.10.03 10:08 | sell | 114 | 0.06 | 0.62391 | 0.62671 | 0.62351 | ||
307 | 2024.10.03 10:08 | modify | 113 | 0.06 | 0.62351 | 0.62671 | 0.62351 | ||
308 | 2024.10.03 10:45 | buy | 108 | 0.24 | 0.62353 | 0.62153 | 0.62393 | ||
309 | 2024.10.03 10:45 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62393 | ||
310 | 2024.10.03 10:45 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62393 | ||
311 | 2024.10.03 10:45 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62393 | ||
312 | 2024.10.03 10:45 | t/p | 113 | 0.06 | 0.62351 | 0.62671 | 0.62351 | 0.00 | 10031.20 |
313 | 2024.10.03 10:45 | t/p | 114 | 0.06 | 0.62351 | 0.62671 | 0.62351 | 2.40 | 10033.60 |
314 | 2024.10.03 10:45 | delete | 120 | 3.84 | 0.62631 | 0.62671 | 0.62591 | ||
315 | 2024.10.03 10:45 | delete | 119 | 1.92 | 0.62591 | 0.62671 | 0.62551 | ||
316 | 2024.10.03 10:45 | delete | 118 | 0.96 | 0.62551 | 0.62671 | 0.62511 | ||
317 | 2024.10.03 10:45 | delete | 117 | 0.48 | 0.62511 | 0.62671 | 0.62471 | ||
318 | 2024.10.03 10:45 | delete | 116 | 0.24 | 0.62471 | 0.62671 | 0.62431 | ||
319 | 2024.10.03 10:45 | delete | 115 | 0.12 | 0.62431 | 0.62671 | 0.62391 | ||
320 | 2024.10.03 10:45 | sell | 121 | 0.06 | 0.62315 | 0.62635 | 0.62275 | ||
321 | 2024.10.03 10:45 | sell limit | 122 | 0.06 | 0.62355 | 0.62635 | 0.62315 | ||
322 | 2024.10.03 10:45 | sell limit | 123 | 0.12 | 0.62395 | 0.62635 | 0.62355 | ||
323 | 2024.10.03 10:45 | sell limit | 124 | 0.24 | 0.62435 | 0.62635 | 0.62395 | ||
324 | 2024.10.03 10:45 | sell limit | 125 | 0.48 | 0.62475 | 0.62635 | 0.62435 | ||
325 | 2024.10.03 10:45 | sell limit | 126 | 0.96 | 0.62515 | 0.62635 | 0.62475 | ||
326 | 2024.10.03 10:45 | sell limit | 127 | 1.92 | 0.62555 | 0.62635 | 0.62515 | ||
327 | 2024.10.03 10:45 | sell limit | 128 | 3.84 | 0.62595 | 0.62635 | 0.62555 | ||
328 | 2024.10.03 11:12 | buy | 109 | 0.48 | 0.62313 | 0.62153 | 0.62353 | ||
329 | 2024.10.03 11:12 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62353 | ||
330 | 2024.10.03 11:12 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62353 | ||
331 | 2024.10.03 11:12 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62353 | ||
332 | 2024.10.03 11:12 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62353 | ||
333 | 2024.10.03 11:28 | t/p | 121 | 0.06 | 0.62275 | 0.62635 | 0.62275 | 2.40 | 10036.00 |
334 | 2024.10.03 11:28 | delete | 128 | 3.84 | 0.62595 | 0.62635 | 0.62555 | ||
335 | 2024.10.03 11:28 | delete | 127 | 1.92 | 0.62555 | 0.62635 | 0.62515 | ||
336 | 2024.10.03 11:28 | delete | 126 | 0.96 | 0.62515 | 0.62635 | 0.62475 | ||
337 | 2024.10.03 11:28 | delete | 125 | 0.48 | 0.62475 | 0.62635 | 0.62435 | ||
338 | 2024.10.03 11:28 | delete | 124 | 0.24 | 0.62435 | 0.62635 | 0.62395 | ||
339 | 2024.10.03 11:28 | delete | 123 | 0.12 | 0.62395 | 0.62635 | 0.62355 | ||
340 | 2024.10.03 11:28 | delete | 122 | 0.06 | 0.62355 | 0.62635 | 0.62315 | ||
341 | 2024.10.03 11:28 | sell | 129 | 0.06 | 0.62239 | 0.62559 | 0.62199 | ||
342 | 2024.10.03 11:28 | sell limit | 130 | 0.06 | 0.62279 | 0.62559 | 0.62239 | ||
343 | 2024.10.03 11:28 | sell limit | 131 | 0.12 | 0.62319 | 0.62559 | 0.62279 | ||
344 | 2024.10.03 11:28 | sell limit | 132 | 0.24 | 0.62359 | 0.62559 | 0.62319 | ||
345 | 2024.10.03 11:28 | sell limit | 133 | 0.48 | 0.62399 | 0.62559 | 0.62359 | ||
346 | 2024.10.03 11:28 | sell limit | 134 | 0.96 | 0.62439 | 0.62559 | 0.62399 | ||
347 | 2024.10.03 11:28 | sell limit | 135 | 1.92 | 0.62479 | 0.62559 | 0.62439 | ||
348 | 2024.10.03 11:28 | sell limit | 136 | 3.84 | 0.62519 | 0.62559 | 0.62479 | ||
349 | 2024.10.03 11:29 | buy | 110 | 0.96 | 0.62273 | 0.62153 | 0.62313 | ||
350 | 2024.10.03 11:29 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62313 | ||
351 | 2024.10.03 11:29 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62313 | ||
352 | 2024.10.03 11:29 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62313 | ||
353 | 2024.10.03 11:29 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62313 | ||
354 | 2024.10.03 11:29 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62313 | ||
355 | 2024.10.03 12:03 | buy | 111 | 1.92 | 0.62233 | 0.62153 | 0.62273 | ||
356 | 2024.10.03 12:03 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62273 | ||
357 | 2024.10.03 12:03 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62273 | ||
358 | 2024.10.03 12:03 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62273 | ||
359 | 2024.10.03 12:03 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62273 | ||
360 | 2024.10.03 12:03 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62273 | ||
361 | 2024.10.03 12:03 | modify | 110 | 0.96 | 0.62273 | 0.62153 | 0.62273 | ||
362 | 2024.10.03 12:18 | t/p | 129 | 0.06 | 0.62199 | 0.62559 | 0.62199 | 2.40 | 10038.40 |
363 | 2024.10.03 12:18 | delete | 136 | 3.84 | 0.62519 | 0.62559 | 0.62479 | ||
364 | 2024.10.03 12:18 | delete | 135 | 1.92 | 0.62479 | 0.62559 | 0.62439 | ||
365 | 2024.10.03 12:18 | delete | 134 | 0.96 | 0.62439 | 0.62559 | 0.62399 | ||
366 | 2024.10.03 12:18 | delete | 133 | 0.48 | 0.62399 | 0.62559 | 0.62359 | ||
367 | 2024.10.03 12:18 | delete | 132 | 0.24 | 0.62359 | 0.62559 | 0.62319 | ||
368 | 2024.10.03 12:18 | delete | 131 | 0.12 | 0.62319 | 0.62559 | 0.62279 | ||
369 | 2024.10.03 12:18 | delete | 130 | 0.06 | 0.62279 | 0.62559 | 0.62239 | ||
370 | 2024.10.03 12:18 | sell | 137 | 0.06 | 0.62163 | 0.62483 | 0.62123 | ||
371 | 2024.10.03 12:18 | sell limit | 138 | 0.06 | 0.62203 | 0.62483 | 0.62163 | ||
372 | 2024.10.03 12:18 | sell limit | 139 | 0.12 | 0.62243 | 0.62483 | 0.62203 | ||
373 | 2024.10.03 12:18 | sell limit | 140 | 0.24 | 0.62283 | 0.62483 | 0.62243 | ||
374 | 2024.10.03 12:18 | sell limit | 141 | 0.48 | 0.62323 | 0.62483 | 0.62283 | ||
375 | 2024.10.03 12:18 | sell limit | 142 | 0.96 | 0.62363 | 0.62483 | 0.62323 | ||
376 | 2024.10.03 12:18 | sell limit | 143 | 1.92 | 0.62403 | 0.62483 | 0.62363 | ||
377 | 2024.10.03 12:18 | sell limit | 144 | 3.84 | 0.62443 | 0.62483 | 0.62403 | ||
378 | 2024.10.03 12:18 | buy | 112 | 3.84 | 0.62193 | 0.62153 | 0.62233 | ||
379 | 2024.10.03 12:18 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62233 | ||
380 | 2024.10.03 12:18 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62233 | ||
381 | 2024.10.03 12:18 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62233 | ||
382 | 2024.10.03 12:18 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62233 | ||
383 | 2024.10.03 12:18 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62233 | ||
384 | 2024.10.03 12:18 | modify | 110 | 0.96 | 0.62273 | 0.62153 | 0.62233 | ||
385 | 2024.10.03 12:18 | modify | 111 | 1.92 | 0.62233 | 0.62153 | 0.62233 | ||
386 | 2024.10.03 12:28 | sell | 138 | 0.06 | 0.62203 | 0.62483 | 0.62163 | ||
387 | 2024.10.03 12:28 | modify | 137 | 0.06 | 0.62163 | 0.62483 | 0.62163 | ||
388 | 2024.10.03 12:36 | t/p | 105 | 0.06 | 0.62233 | 0.62153 | 0.62233 | -14.40 | 10024.00 |
389 | 2024.10.03 12:36 | t/p | 106 | 0.06 | 0.62233 | 0.62153 | 0.62233 | -12.00 | 10012.00 |
390 | 2024.10.03 12:36 | t/p | 107 | 0.12 | 0.62233 | 0.62153 | 0.62233 | -19.20 | 9992.80 |
391 | 2024.10.03 12:36 | t/p | 108 | 0.24 | 0.62233 | 0.62153 | 0.62233 | -28.80 | 9964.00 |
392 | 2024.10.03 12:36 | t/p | 109 | 0.48 | 0.62233 | 0.62153 | 0.62233 | -38.40 | 9925.60 |
393 | 2024.10.03 12:36 | t/p | 110 | 0.96 | 0.62233 | 0.62153 | 0.62233 | -38.40 | 9887.20 |
394 | 2024.10.03 12:36 | t/p | 111 | 1.92 | 0.62233 | 0.62153 | 0.62233 | 0.00 | 9887.20 |
395 | 2024.10.03 12:36 | t/p | 112 | 3.84 | 0.62233 | 0.62153 | 0.62233 | 153.60 | 10040.80 |
396 | 2024.10.03 12:36 | buy | 145 | 0.06 | 0.62269 | 0.61949 | 0.62309 | ||
397 | 2024.10.03 12:36 | buy limit | 146 | 0.06 | 0.62229 | 0.61949 | 0.62269 | ||
398 | 2024.10.03 12:36 | buy limit | 147 | 0.12 | 0.62189 | 0.61949 | 0.62229 | ||
399 | 2024.10.03 12:36 | buy limit | 148 | 0.24 | 0.62149 | 0.61949 | 0.62189 | ||
400 | 2024.10.03 12:36 | buy limit | 149 | 0.48 | 0.62109 | 0.61949 | 0.62149 | ||
401 | 2024.10.03 12:36 | buy limit | 150 | 0.96 | 0.62069 | 0.61949 | 0.62109 | ||
402 | 2024.10.03 12:36 | buy limit | 151 | 1.92 | 0.62029 | 0.61949 | 0.62069 | ||
403 | 2024.10.03 12:36 | buy limit | 152 | 3.84 | 0.61989 | 0.61949 | 0.62029 | ||
404 | 2024.10.03 12:38 | buy | 146 | 0.06 | 0.62229 | 0.61949 | 0.62269 | ||
405 | 2024.10.03 12:38 | modify | 145 | 0.06 | 0.62269 | 0.61949 | 0.62269 | ||
406 | 2024.10.03 13:35 | buy | 147 | 0.12 | 0.62189 | 0.61949 | 0.62229 | ||
407 | 2024.10.03 13:35 | modify | 145 | 0.06 | 0.62269 | 0.61949 | 0.62229 | ||
408 | 2024.10.03 13:35 | modify | 146 | 0.06 | 0.62229 | 0.61949 | 0.62229 | ||
409 | 2024.10.03 14:51 | t/p | 145 | 0.06 | 0.62229 | 0.61949 | 0.62229 | -2.40 | 10038.40 |
410 | 2024.10.03 14:51 | t/p | 146 | 0.06 | 0.62229 | 0.61949 | 0.62229 | 0.00 | 10038.40 |
411 | 2024.10.03 14:51 | t/p | 147 | 0.12 | 0.62229 | 0.61949 | 0.62229 | 4.80 | 10043.20 |
412 | 2024.10.03 14:51 | delete | 152 | 3.84 | 0.61989 | 0.61949 | 0.62029 | ||
413 | 2024.10.03 14:51 | delete | 151 | 1.92 | 0.62029 | 0.61949 | 0.62069 | ||
414 | 2024.10.03 14:51 | delete | 150 | 0.96 | 0.62069 | 0.61949 | 0.62109 | ||
415 | 2024.10.03 14:51 | delete | 149 | 0.48 | 0.62109 | 0.61949 | 0.62149 | ||
416 | 2024.10.03 14:51 | delete | 148 | 0.24 | 0.62149 | 0.61949 | 0.62189 | ||
417 | 2024.10.03 14:51 | buy | 153 | 0.06 | 0.62265 | 0.61945 | 0.62305 | ||
418 | 2024.10.03 14:51 | buy limit | 154 | 0.06 | 0.62225 | 0.61945 | 0.62265 | ||
419 | 2024.10.03 14:51 | buy limit | 155 | 0.12 | 0.62185 | 0.61945 | 0.62225 | ||
420 | 2024.10.03 14:51 | buy limit | 156 | 0.24 | 0.62145 | 0.61945 | 0.62185 | ||
421 | 2024.10.03 14:51 | buy limit | 157 | 0.48 | 0.62105 | 0.61945 | 0.62145 | ||
422 | 2024.10.03 14:51 | buy limit | 158 | 0.96 | 0.62065 | 0.61945 | 0.62105 | ||
423 | 2024.10.03 14:51 | buy limit | 159 | 1.92 | 0.62025 | 0.61945 | 0.62065 | ||
424 | 2024.10.03 14:51 | buy limit | 160 | 3.84 | 0.61985 | 0.61945 | 0.62025 | ||
425 | 2024.10.03 14:52 | sell | 139 | 0.12 | 0.62243 | 0.62483 | 0.62203 | ||
426 | 2024.10.03 14:52 | modify | 137 | 0.06 | 0.62163 | 0.62483 | 0.62203 | ||
427 | 2024.10.03 14:52 | modify | 138 | 0.06 | 0.62203 | 0.62483 | 0.62203 | ||
428 | 2024.10.03 15:07 | buy | 154 | 0.06 | 0.62225 | 0.61945 | 0.62265 | ||
429 | 2024.10.03 15:07 | modify | 153 | 0.06 | 0.62265 | 0.61945 | 0.62265 | ||
430 | 2024.10.03 15:23 | t/p | 137 | 0.06 | 0.62203 | 0.62483 | 0.62203 | -2.40 | 10040.80 |
431 | 2024.10.03 15:23 | t/p | 138 | 0.06 | 0.62203 | 0.62483 | 0.62203 | 0.00 | 10040.80 |
432 | 2024.10.03 15:23 | t/p | 139 | 0.12 | 0.62203 | 0.62483 | 0.62203 | 4.80 | 10045.60 |
433 | 2024.10.03 15:23 | delete | 144 | 3.84 | 0.62443 | 0.62483 | 0.62403 | ||
434 | 2024.10.03 15:23 | delete | 143 | 1.92 | 0.62403 | 0.62483 | 0.62363 | ||
435 | 2024.10.03 15:23 | delete | 142 | 0.96 | 0.62363 | 0.62483 | 0.62323 | ||
436 | 2024.10.03 15:23 | delete | 141 | 0.48 | 0.62323 | 0.62483 | 0.62283 | ||
437 | 2024.10.03 15:23 | delete | 140 | 0.24 | 0.62283 | 0.62483 | 0.62243 | ||
438 | 2024.10.03 15:23 | sell | 161 | 0.06 | 0.62167 | 0.62487 | 0.62127 | ||
439 | 2024.10.03 15:23 | sell limit | 162 | 0.06 | 0.62207 | 0.62487 | 0.62167 | ||
440 | 2024.10.03 15:23 | sell limit | 163 | 0.12 | 0.62247 | 0.62487 | 0.62207 | ||
441 | 2024.10.03 15:23 | sell limit | 164 | 0.24 | 0.62287 | 0.62487 | 0.62247 | ||
442 | 2024.10.03 15:23 | sell limit | 165 | 0.48 | 0.62327 | 0.62487 | 0.62287 | ||
443 | 2024.10.03 15:23 | sell limit | 166 | 0.96 | 0.62367 | 0.62487 | 0.62327 | ||
444 | 2024.10.03 15:23 | sell limit | 167 | 1.92 | 0.62407 | 0.62487 | 0.62367 | ||
445 | 2024.10.03 15:23 | sell limit | 168 | 3.84 | 0.62447 | 0.62487 | 0.62407 | ||
446 | 2024.10.03 15:30 | sell | 162 | 0.06 | 0.62207 | 0.62487 | 0.62167 | ||
447 | 2024.10.03 15:30 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62167 | ||
448 | 2024.10.03 15:33 | buy | 155 | 0.12 | 0.62185 | 0.61945 | 0.62225 | ||
449 | 2024.10.03 15:33 | modify | 153 | 0.06 | 0.62265 | 0.61945 | 0.62225 | ||
450 | 2024.10.03 15:33 | modify | 154 | 0.06 | 0.62225 | 0.61945 | 0.62225 | ||
451 | 2024.10.03 15:46 | t/p | 153 | 0.06 | 0.62225 | 0.61945 | 0.62225 | -2.40 | 10043.20 |
452 | 2024.10.03 15:46 | t/p | 154 | 0.06 | 0.62225 | 0.61945 | 0.62225 | 0.00 | 10043.20 |
453 | 2024.10.03 15:46 | t/p | 155 | 0.12 | 0.62225 | 0.61945 | 0.62225 | 4.80 | 10048.00 |
454 | 2024.10.03 15:46 | delete | 160 | 3.84 | 0.61985 | 0.61945 | 0.62025 | ||
455 | 2024.10.03 15:46 | delete | 159 | 1.92 | 0.62025 | 0.61945 | 0.62065 | ||
456 | 2024.10.03 15:46 | delete | 158 | 0.96 | 0.62065 | 0.61945 | 0.62105 | ||
457 | 2024.10.03 15:46 | delete | 157 | 0.48 | 0.62105 | 0.61945 | 0.62145 | ||
458 | 2024.10.03 15:46 | delete | 156 | 0.24 | 0.62145 | 0.61945 | 0.62185 | ||
459 | 2024.10.03 15:46 | buy | 169 | 0.06 | 0.62261 | 0.61941 | 0.62301 | ||
460 | 2024.10.03 15:46 | buy limit | 170 | 0.06 | 0.62221 | 0.61941 | 0.62261 | ||
461 | 2024.10.03 15:46 | buy limit | 171 | 0.12 | 0.62181 | 0.61941 | 0.62221 | ||
462 | 2024.10.03 15:46 | buy limit | 172 | 0.24 | 0.62141 | 0.61941 | 0.62181 | ||
463 | 2024.10.03 15:46 | buy limit | 173 | 0.48 | 0.62101 | 0.61941 | 0.62141 | ||
464 | 2024.10.03 15:46 | buy limit | 174 | 0.96 | 0.62061 | 0.61941 | 0.62101 | ||
465 | 2024.10.03 15:46 | buy limit | 175 | 1.92 | 0.62021 | 0.61941 | 0.62061 | ||
466 | 2024.10.03 15:46 | buy limit | 176 | 3.84 | 0.61981 | 0.61941 | 0.62021 | ||
467 | 2024.10.03 15:47 | buy | 170 | 0.06 | 0.62221 | 0.61941 | 0.62261 | ||
468 | 2024.10.03 15:47 | modify | 169 | 0.06 | 0.62261 | 0.61941 | 0.62261 | ||
469 | 2024.10.03 16:17 | sell | 163 | 0.12 | 0.62247 | 0.62487 | 0.62207 | ||
470 | 2024.10.03 16:17 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62207 | ||
471 | 2024.10.03 16:17 | modify | 162 | 0.06 | 0.62207 | 0.62487 | 0.62207 | ||
472 | 2024.10.03 16:18 | t/p | 169 | 0.06 | 0.62261 | 0.61941 | 0.62261 | 0.00 | 10048.00 |
473 | 2024.10.03 16:18 | t/p | 170 | 0.06 | 0.62261 | 0.61941 | 0.62261 | 2.40 | 10050.40 |
474 | 2024.10.03 16:18 | delete | 176 | 3.84 | 0.61981 | 0.61941 | 0.62021 | ||
475 | 2024.10.03 16:18 | delete | 175 | 1.92 | 0.62021 | 0.61941 | 0.62061 | ||
476 | 2024.10.03 16:18 | delete | 174 | 0.96 | 0.62061 | 0.61941 | 0.62101 | ||
477 | 2024.10.03 16:18 | delete | 173 | 0.48 | 0.62101 | 0.61941 | 0.62141 | ||
478 | 2024.10.03 16:18 | delete | 172 | 0.24 | 0.62141 | 0.61941 | 0.62181 | ||
479 | 2024.10.03 16:18 | delete | 171 | 0.12 | 0.62181 | 0.61941 | 0.62221 | ||
480 | 2024.10.03 16:18 | buy | 177 | 0.06 | 0.62297 | 0.61977 | 0.62337 | ||
481 | 2024.10.03 16:18 | buy limit | 178 | 0.06 | 0.62257 | 0.61977 | 0.62297 | ||
482 | 2024.10.03 16:18 | buy limit | 179 | 0.12 | 0.62217 | 0.61977 | 0.62257 | ||
483 | 2024.10.03 16:18 | buy limit | 180 | 0.24 | 0.62177 | 0.61977 | 0.62217 | ||
484 | 2024.10.03 16:18 | buy limit | 181 | 0.48 | 0.62137 | 0.61977 | 0.62177 | ||
485 | 2024.10.03 16:18 | buy limit | 182 | 0.96 | 0.62097 | 0.61977 | 0.62137 | ||
486 | 2024.10.03 16:18 | buy limit | 183 | 1.92 | 0.62057 | 0.61977 | 0.62097 | ||
487 | 2024.10.03 16:18 | buy limit | 184 | 3.84 | 0.62017 | 0.61977 | 0.62057 | ||
488 | 2024.10.03 16:28 | sell | 164 | 0.24 | 0.62287 | 0.62487 | 0.62247 | ||
489 | 2024.10.03 16:28 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62247 | ||
490 | 2024.10.03 16:28 | modify | 162 | 0.06 | 0.62207 | 0.62487 | 0.62247 | ||
491 | 2024.10.03 16:28 | modify | 163 | 0.12 | 0.62247 | 0.62487 | 0.62247 | ||
492 | 2024.10.03 17:00 | buy | 178 | 0.06 | 0.62257 | 0.61977 | 0.62297 | ||
493 | 2024.10.03 17:00 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62297 | ||
494 | 2024.10.03 17:01 | t/p | 161 | 0.06 | 0.62247 | 0.62487 | 0.62247 | -4.80 | 10045.60 |
495 | 2024.10.03 17:01 | t/p | 162 | 0.06 | 0.62247 | 0.62487 | 0.62247 | -2.40 | 10043.20 |
496 | 2024.10.03 17:01 | t/p | 163 | 0.12 | 0.62247 | 0.62487 | 0.62247 | 0.00 | 10043.20 |
497 | 2024.10.03 17:01 | t/p | 164 | 0.24 | 0.62247 | 0.62487 | 0.62247 | 9.60 | 10052.80 |
498 | 2024.10.03 17:01 | delete | 168 | 3.84 | 0.62447 | 0.62487 | 0.62407 | ||
499 | 2024.10.03 17:01 | delete | 167 | 1.92 | 0.62407 | 0.62487 | 0.62367 | ||
500 | 2024.10.03 17:01 | delete | 166 | 0.96 | 0.62367 | 0.62487 | 0.62327 | ||
501 | 2024.10.03 17:01 | delete | 165 | 0.48 | 0.62327 | 0.62487 | 0.62287 | ||
502 | 2024.10.03 17:01 | sell | 185 | 0.06 | 0.62211 | 0.62531 | 0.62171 | ||
503 | 2024.10.03 17:01 | sell limit | 186 | 0.06 | 0.62251 | 0.62531 | 0.62211 | ||
504 | 2024.10.03 17:01 | sell limit | 187 | 0.12 | 0.62291 | 0.62531 | 0.62251 | ||
505 | 2024.10.03 17:01 | sell limit | 188 | 0.24 | 0.62331 | 0.62531 | 0.62291 | ||
506 | 2024.10.03 17:01 | sell limit | 189 | 0.48 | 0.62371 | 0.62531 | 0.62331 | ||
507 | 2024.10.03 17:01 | sell limit | 190 | 0.96 | 0.62411 | 0.62531 | 0.62371 | ||
508 | 2024.10.03 17:01 | sell limit | 191 | 1.92 | 0.62451 | 0.62531 | 0.62411 | ||
509 | 2024.10.03 17:01 | sell limit | 192 | 3.84 | 0.62491 | 0.62531 | 0.62451 | ||
510 | 2024.10.03 17:01 | buy | 179 | 0.12 | 0.62217 | 0.61977 | 0.62257 | ||
511 | 2024.10.03 17:01 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62257 | ||
512 | 2024.10.03 17:01 | modify | 178 | 0.06 | 0.62257 | 0.61977 | 0.62257 | ||
513 | 2024.10.03 17:02 | buy | 180 | 0.24 | 0.62177 | 0.61977 | 0.62217 | ||
514 | 2024.10.03 17:02 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62217 | ||
515 | 2024.10.03 17:02 | modify | 178 | 0.06 | 0.62257 | 0.61977 | 0.62217 | ||
516 | 2024.10.03 17:02 | modify | 179 | 0.12 | 0.62217 | 0.61977 | 0.62217 | ||
517 | 2024.10.03 17:02 | t/p | 185 | 0.06 | 0.62171 | 0.62531 | 0.62171 | 2.40 | 10055.20 |
518 | 2024.10.03 17:02 | delete | 192 | 3.84 | 0.62491 | 0.62531 | 0.62451 | ||
519 | 2024.10.03 17:02 | delete | 191 | 1.92 | 0.62451 | 0.62531 | 0.62411 | ||
520 | 2024.10.03 17:02 | delete | 190 | 0.96 | 0.62411 | 0.62531 | 0.62371 | ||
521 | 2024.10.03 17:02 | delete | 189 | 0.48 | 0.62371 | 0.62531 | 0.62331 | ||
522 | 2024.10.03 17:02 | delete | 188 | 0.24 | 0.62331 | 0.62531 | 0.62291 | ||
523 | 2024.10.03 17:02 | delete | 187 | 0.12 | 0.62291 | 0.62531 | 0.62251 | ||
524 | 2024.10.03 17:02 | delete | 186 | 0.06 | 0.62251 | 0.62531 | 0.62211 | ||
525 | 2024.10.03 17:02 | sell | 193 | 0.06 | 0.62135 | 0.62455 | 0.62095 | ||
526 | 2024.10.03 17:02 | sell limit | 194 | 0.06 | 0.62175 | 0.62455 | 0.62135 | ||
527 | 2024.10.03 17:02 | sell limit | 195 | 0.12 | 0.62215 | 0.62455 | 0.62175 | ||
528 | 2024.10.03 17:02 | sell limit | 196 | 0.24 | 0.62255 | 0.62455 | 0.62215 | ||
529 | 2024.10.03 17:02 | sell limit | 197 | 0.48 | 0.62295 | 0.62455 | 0.62255 | ||
530 | 2024.10.03 17:02 | sell limit | 198 | 0.96 | 0.62335 | 0.62455 | 0.62295 | ||
531 | 2024.10.03 17:02 | sell limit | 199 | 1.92 | 0.62375 | 0.62455 | 0.62335 | ||
532 | 2024.10.03 17:02 | sell limit | 200 | 3.84 | 0.62415 | 0.62455 | 0.62375 | ||
533 | 2024.10.03 17:05 | sell | 194 | 0.06 | 0.62175 | 0.62455 | 0.62135 | ||
534 | 2024.10.03 17:05 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62135 | ||
535 | 2024.10.03 17:06 | sell | 195 | 0.12 | 0.62215 | 0.62455 | 0.62175 | ||
536 | 2024.10.03 17:06 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62175 | ||
537 | 2024.10.03 17:06 | modify | 194 | 0.06 | 0.62175 | 0.62455 | 0.62175 | ||
538 | 2024.10.03 17:06 | t/p | 177 | 0.06 | 0.62217 | 0.61977 | 0.62217 | -4.80 | 10050.40 |
539 | 2024.10.03 17:06 | t/p | 178 | 0.06 | 0.62217 | 0.61977 | 0.62217 | -2.40 | 10048.00 |
540 | 2024.10.03 17:06 | t/p | 179 | 0.12 | 0.62217 | 0.61977 | 0.62217 | 0.00 | 10048.00 |
541 | 2024.10.03 17:06 | t/p | 180 | 0.24 | 0.62217 | 0.61977 | 0.62217 | 9.60 | 10057.60 |
542 | 2024.10.03 17:06 | delete | 184 | 3.84 | 0.62017 | 0.61977 | 0.62057 | ||
543 | 2024.10.03 17:06 | delete | 183 | 1.92 | 0.62057 | 0.61977 | 0.62097 | ||
544 | 2024.10.03 17:06 | delete | 182 | 0.96 | 0.62097 | 0.61977 | 0.62137 | ||
545 | 2024.10.03 17:06 | delete | 181 | 0.48 | 0.62137 | 0.61977 | 0.62177 | ||
546 | 2024.10.03 17:06 | buy | 201 | 0.06 | 0.62253 | 0.61933 | 0.62293 | ||
547 | 2024.10.03 17:06 | buy limit | 202 | 0.06 | 0.62213 | 0.61933 | 0.62253 | ||
548 | 2024.10.03 17:06 | buy limit | 203 | 0.12 | 0.62173 | 0.61933 | 0.62213 | ||
549 | 2024.10.03 17:06 | buy limit | 204 | 0.24 | 0.62133 | 0.61933 | 0.62173 | ||
550 | 2024.10.03 17:06 | buy limit | 205 | 0.48 | 0.62093 | 0.61933 | 0.62133 | ||
551 | 2024.10.03 17:06 | buy limit | 206 | 0.96 | 0.62053 | 0.61933 | 0.62093 | ||
552 | 2024.10.03 17:06 | buy limit | 207 | 1.92 | 0.62013 | 0.61933 | 0.62053 | ||
553 | 2024.10.03 17:06 | buy limit | 208 | 3.84 | 0.61973 | 0.61933 | 0.62013 | ||
554 | 2024.10.03 17:08 | sell | 196 | 0.24 | 0.62255 | 0.62455 | 0.62215 | ||
555 | 2024.10.03 17:08 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62215 | ||
556 | 2024.10.03 17:08 | modify | 194 | 0.06 | 0.62175 | 0.62455 | 0.62215 | ||
557 | 2024.10.03 17:08 | modify | 195 | 0.12 | 0.62215 | 0.62455 | 0.62215 | ||
558 | 2024.10.03 17:21 | t/p | 201 | 0.06 | 0.62293 | 0.61933 | 0.62293 | 2.40 | 10060.00 |
559 | 2024.10.03 17:21 | delete | 208 | 3.84 | 0.61973 | 0.61933 | 0.62013 | ||
560 | 2024.10.03 17:21 | delete | 207 | 1.92 | 0.62013 | 0.61933 | 0.62053 | ||
561 | 2024.10.03 17:21 | delete | 206 | 0.96 | 0.62053 | 0.61933 | 0.62093 | ||
562 | 2024.10.03 17:21 | delete | 205 | 0.48 | 0.62093 | 0.61933 | 0.62133 | ||
563 | 2024.10.03 17:21 | delete | 204 | 0.24 | 0.62133 | 0.61933 | 0.62173 | ||
564 | 2024.10.03 17:21 | delete | 203 | 0.12 | 0.62173 | 0.61933 | 0.62213 | ||
565 | 2024.10.03 17:21 | delete | 202 | 0.06 | 0.62213 | 0.61933 | 0.62253 | ||
566 | 2024.10.03 17:21 | buy | 209 | 0.06 | 0.62329 | 0.62009 | 0.62369 | ||
567 | 2024.10.03 17:21 | buy limit | 210 | 0.06 | 0.62289 | 0.62009 | 0.62329 | ||
568 | 2024.10.03 17:21 | buy limit | 211 | 0.12 | 0.62249 | 0.62009 | 0.62289 | ||
569 | 2024.10.03 17:21 | buy limit | 212 | 0.24 | 0.62209 | 0.62009 | 0.62249 | ||
570 | 2024.10.03 17:21 | buy limit | 213 | 0.48 | 0.62169 | 0.62009 | 0.62209 | ||
571 | 2024.10.03 17:21 | buy limit | 214 | 0.96 | 0.62129 | 0.62009 | 0.62169 | ||
572 | 2024.10.03 17:21 | buy limit | 215 | 1.92 | 0.62089 | 0.62009 | 0.62129 | ||
573 | 2024.10.03 17:21 | buy limit | 216 | 3.84 | 0.62049 | 0.62009 | 0.62089 | ||
574 | 2024.10.03 17:22 | buy | 210 | 0.06 | 0.62289 | 0.62009 | 0.62329 | ||
575 | 2024.10.03 17:22 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62329 | ||
576 | 2024.10.03 17:36 | buy | 211 | 0.12 | 0.62249 | 0.62009 | 0.62289 | ||
577 | 2024.10.03 17:36 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62289 | ||
578 | 2024.10.03 17:36 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62289 | ||
579 | 2024.10.03 17:40 | t/p | 193 | 0.06 | 0.62215 | 0.62455 | 0.62215 | -4.80 | 10055.20 |
580 | 2024.10.03 17:40 | t/p | 194 | 0.06 | 0.62215 | 0.62455 | 0.62215 | -2.40 | 10052.80 |
581 | 2024.10.03 17:40 | t/p | 195 | 0.12 | 0.62215 | 0.62455 | 0.62215 | 0.00 | 10052.80 |
582 | 2024.10.03 17:40 | t/p | 196 | 0.24 | 0.62215 | 0.62455 | 0.62215 | 9.60 | 10062.40 |
583 | 2024.10.03 17:40 | delete | 200 | 3.84 | 0.62415 | 0.62455 | 0.62375 | ||
584 | 2024.10.03 17:40 | delete | 199 | 1.92 | 0.62375 | 0.62455 | 0.62335 | ||
585 | 2024.10.03 17:40 | delete | 198 | 0.96 | 0.62335 | 0.62455 | 0.62295 | ||
586 | 2024.10.03 17:40 | delete | 197 | 0.48 | 0.62295 | 0.62455 | 0.62255 | ||
587 | 2024.10.03 17:40 | sell | 217 | 0.06 | 0.62179 | 0.62499 | 0.62139 | ||
588 | 2024.10.03 17:40 | sell limit | 218 | 0.06 | 0.62219 | 0.62499 | 0.62179 | ||
589 | 2024.10.03 17:40 | sell limit | 219 | 0.12 | 0.62259 | 0.62499 | 0.62219 | ||
590 | 2024.10.03 17:40 | sell limit | 220 | 0.24 | 0.62299 | 0.62499 | 0.62259 | ||
591 | 2024.10.03 17:40 | sell limit | 221 | 0.48 | 0.62339 | 0.62499 | 0.62299 | ||
592 | 2024.10.03 17:40 | sell limit | 222 | 0.96 | 0.62379 | 0.62499 | 0.62339 | ||
593 | 2024.10.03 17:40 | sell limit | 223 | 1.92 | 0.62419 | 0.62499 | 0.62379 | ||
594 | 2024.10.03 17:40 | sell limit | 224 | 3.84 | 0.62459 | 0.62499 | 0.62419 | ||
595 | 2024.10.03 17:41 | buy | 212 | 0.24 | 0.62209 | 0.62009 | 0.62249 | ||
596 | 2024.10.03 17:41 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62249 | ||
597 | 2024.10.03 17:41 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62249 | ||
598 | 2024.10.03 17:41 | modify | 211 | 0.12 | 0.62249 | 0.62009 | 0.62249 | ||
599 | 2024.10.03 17:43 | buy | 213 | 0.48 | 0.62169 | 0.62009 | 0.62209 | ||
600 | 2024.10.03 17:43 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62209 | ||
601 | 2024.10.03 17:43 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62209 | ||
602 | 2024.10.03 17:43 | modify | 211 | 0.12 | 0.62249 | 0.62009 | 0.62209 | ||
603 | 2024.10.03 17:43 | modify | 212 | 0.24 | 0.62209 | 0.62009 | 0.62209 | ||
604 | 2024.10.03 18:08 | t/p | 209 | 0.06 | 0.62209 | 0.62009 | 0.62209 | -7.20 | 10055.20 |
605 | 2024.10.03 18:08 | t/p | 210 | 0.06 | 0.62209 | 0.62009 | 0.62209 | -4.80 | 10050.40 |
606 | 2024.10.03 18:08 | t/p | 211 | 0.12 | 0.62209 | 0.62009 | 0.62209 | -4.80 | 10045.60 |
607 | 2024.10.03 18:08 | t/p | 212 | 0.24 | 0.62209 | 0.62009 | 0.62209 | 0.00 | 10045.60 |
608 | 2024.10.03 18:08 | t/p | 213 | 0.48 | 0.62209 | 0.62009 | 0.62209 | 19.20 | 10064.80 |
609 | 2024.10.03 18:08 | delete | 216 | 3.84 | 0.62049 | 0.62009 | 0.62089 | ||
610 | 2024.10.03 18:08 | delete | 215 | 1.92 | 0.62089 | 0.62009 | 0.62129 | ||
611 | 2024.10.03 18:08 | delete | 214 | 0.96 | 0.62129 | 0.62009 | 0.62169 | ||
612 | 2024.10.03 18:08 | buy | 225 | 0.06 | 0.62245 | 0.61925 | 0.62285 | ||
613 | 2024.10.03 18:08 | buy limit | 226 | 0.06 | 0.62205 | 0.61925 | 0.62245 | ||
614 | 2024.10.03 18:08 | buy limit | 227 | 0.12 | 0.62165 | 0.61925 | 0.62205 | ||
615 | 2024.10.03 18:08 | buy limit | 228 | 0.24 | 0.62125 | 0.61925 | 0.62165 | ||
616 | 2024.10.03 18:08 | buy limit | 229 | 0.48 | 0.62085 | 0.61925 | 0.62125 | ||
617 | 2024.10.03 18:08 | buy limit | 230 | 0.96 | 0.62045 | 0.61925 | 0.62085 | ||
618 | 2024.10.03 18:08 | buy limit | 231 | 1.92 | 0.62005 | 0.61925 | 0.62045 | ||
619 | 2024.10.03 18:08 | buy limit | 232 | 3.84 | 0.61965 | 0.61925 | 0.62005 | ||
620 | 2024.10.03 18:18 | sell | 218 | 0.06 | 0.62219 | 0.62499 | 0.62179 | ||
621 | 2024.10.03 18:18 | modify | 217 | 0.06 | 0.62179 | 0.62499 | 0.62179 | ||
622 | 2024.10.03 18:38 | buy | 226 | 0.06 | 0.62205 | 0.61925 | 0.62245 | ||
623 | 2024.10.03 18:38 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62245 | ||
624 | 2024.10.03 18:58 | t/p | 217 | 0.06 | 0.62179 | 0.62499 | 0.62179 | 0.00 | 10064.80 |
625 | 2024.10.03 18:58 | t/p | 218 | 0.06 | 0.62179 | 0.62499 | 0.62179 | 2.40 | 10067.20 |
626 | 2024.10.03 18:58 | delete | 224 | 3.84 | 0.62459 | 0.62499 | 0.62419 | ||
627 | 2024.10.03 18:58 | delete | 223 | 1.92 | 0.62419 | 0.62499 | 0.62379 | ||
628 | 2024.10.03 18:58 | delete | 222 | 0.96 | 0.62379 | 0.62499 | 0.62339 | ||
629 | 2024.10.03 18:58 | delete | 221 | 0.48 | 0.62339 | 0.62499 | 0.62299 | ||
630 | 2024.10.03 18:58 | delete | 220 | 0.24 | 0.62299 | 0.62499 | 0.62259 | ||
631 | 2024.10.03 18:58 | delete | 219 | 0.12 | 0.62259 | 0.62499 | 0.62219 | ||
632 | 2024.10.03 18:58 | sell | 233 | 0.06 | 0.62143 | 0.62463 | 0.62103 | ||
633 | 2024.10.03 18:58 | sell limit | 234 | 0.06 | 0.62183 | 0.62463 | 0.62143 | ||
634 | 2024.10.03 18:58 | sell limit | 235 | 0.12 | 0.62223 | 0.62463 | 0.62183 | ||
635 | 2024.10.03 18:58 | sell limit | 236 | 0.24 | 0.62263 | 0.62463 | 0.62223 | ||
636 | 2024.10.03 18:58 | sell limit | 237 | 0.48 | 0.62303 | 0.62463 | 0.62263 | ||
637 | 2024.10.03 18:58 | sell limit | 238 | 0.96 | 0.62343 | 0.62463 | 0.62303 | ||
638 | 2024.10.03 18:58 | sell limit | 239 | 1.92 | 0.62383 | 0.62463 | 0.62343 | ||
639 | 2024.10.03 18:58 | sell limit | 240 | 3.84 | 0.62423 | 0.62463 | 0.62383 | ||
640 | 2024.10.03 19:12 | sell | 234 | 0.06 | 0.62183 | 0.62463 | 0.62143 | ||
641 | 2024.10.03 19:12 | modify | 233 | 0.06 | 0.62143 | 0.62463 | 0.62143 | ||
642 | 2024.10.03 19:37 | sell | 235 | 0.12 | 0.62223 | 0.62463 | 0.62183 | ||
643 | 2024.10.03 19:37 | modify | 233 | 0.06 | 0.62143 | 0.62463 | 0.62183 | ||
644 | 2024.10.03 19:37 | modify | 234 | 0.06 | 0.62183 | 0.62463 | 0.62183 | ||
645 | 2024.10.03 21:03 | t/p | 233 | 0.06 | 0.62183 | 0.62463 | 0.62183 | -2.40 | 10064.80 |
646 | 2024.10.03 21:03 | t/p | 234 | 0.06 | 0.62183 | 0.62463 | 0.62183 | 0.00 | 10064.80 |
647 | 2024.10.03 21:03 | t/p | 235 | 0.12 | 0.62183 | 0.62463 | 0.62183 | 4.80 | 10069.60 |
648 | 2024.10.03 21:03 | delete | 240 | 3.84 | 0.62423 | 0.62463 | 0.62383 | ||
649 | 2024.10.03 21:03 | delete | 239 | 1.92 | 0.62383 | 0.62463 | 0.62343 | ||
650 | 2024.10.03 21:03 | delete | 238 | 0.96 | 0.62343 | 0.62463 | 0.62303 | ||
651 | 2024.10.03 21:03 | delete | 237 | 0.48 | 0.62303 | 0.62463 | 0.62263 | ||
652 | 2024.10.03 21:03 | delete | 236 | 0.24 | 0.62263 | 0.62463 | 0.62223 | ||
653 | 2024.10.03 21:03 | sell | 241 | 0.06 | 0.62147 | 0.62467 | 0.62107 | ||
654 | 2024.10.03 21:03 | sell limit | 242 | 0.06 | 0.62187 | 0.62467 | 0.62147 | ||
655 | 2024.10.03 21:03 | sell limit | 243 | 0.12 | 0.62227 | 0.62467 | 0.62187 | ||
656 | 2024.10.03 21:03 | sell limit | 244 | 0.24 | 0.62267 | 0.62467 | 0.62227 | ||
657 | 2024.10.03 21:03 | sell limit | 245 | 0.48 | 0.62307 | 0.62467 | 0.62267 | ||
658 | 2024.10.03 21:03 | sell limit | 246 | 0.96 | 0.62347 | 0.62467 | 0.62307 | ||
659 | 2024.10.03 21:03 | sell limit | 247 | 1.92 | 0.62387 | 0.62467 | 0.62347 | ||
660 | 2024.10.03 21:03 | sell limit | 248 | 3.84 | 0.62427 | 0.62467 | 0.62387 | ||
661 | 2024.10.03 21:52 | buy | 227 | 0.12 | 0.62165 | 0.61925 | 0.62205 | ||
662 | 2024.10.03 21:52 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62205 | ||
663 | 2024.10.03 21:52 | modify | 226 | 0.06 | 0.62205 | 0.61925 | 0.62205 | ||
664 | 2024.10.04 00:00 | buy | 228 | 0.24 | 0.62125 | 0.61925 | 0.62165 | ||
665 | 2024.10.04 00:00 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62165 | ||
666 | 2024.10.04 00:00 | modify | 226 | 0.06 | 0.62205 | 0.61925 | 0.62165 | ||
667 | 2024.10.04 00:00 | modify | 227 | 0.12 | 0.62165 | 0.61925 | 0.62165 | ||
668 | 2024.10.04 01:26 | t/p | 225 | 0.06 | 0.62165 | 0.61925 | 0.62165 | -4.80 | 10064.80 |
669 | 2024.10.04 01:26 | t/p | 226 | 0.06 | 0.62165 | 0.61925 | 0.62165 | -2.40 | 10062.40 |
670 | 2024.10.04 01:26 | t/p | 227 | 0.12 | 0.62165 | 0.61925 | 0.62165 | 0.00 | 10062.40 |
671 | 2024.10.04 01:26 | t/p | 228 | 0.24 | 0.62165 | 0.61925 | 0.62165 | 9.60 | 10072.00 |
672 | 2024.10.04 01:26 | delete | 232 | 3.84 | 0.61965 | 0.61925 | 0.62005 | ||
673 | 2024.10.04 01:26 | delete | 231 | 1.92 | 0.62005 | 0.61925 | 0.62045 | ||
674 | 2024.10.04 01:26 | delete | 230 | 0.96 | 0.62045 | 0.61925 | 0.62085 | ||
675 | 2024.10.04 01:26 | delete | 229 | 0.48 | 0.62085 | 0.61925 | 0.62125 | ||
676 | 2024.10.04 01:26 | buy | 249 | 0.06 | 0.62201 | 0.61881 | 0.62241 | ||
677 | 2024.10.04 01:26 | buy limit | 250 | 0.06 | 0.62161 | 0.61881 | 0.62201 | ||
678 | 2024.10.04 01:26 | buy limit | 251 | 0.12 | 0.62121 | 0.61881 | 0.62161 | ||
679 | 2024.10.04 01:26 | buy limit | 252 | 0.24 | 0.62081 | 0.61881 | 0.62121 | ||
680 | 2024.10.04 01:26 | buy limit | 253 | 0.48 | 0.62041 | 0.61881 | 0.62081 | ||
681 | 2024.10.04 01:26 | buy limit | 254 | 0.96 | 0.62001 | 0.61881 | 0.62041 | ||
682 | 2024.10.04 01:26 | buy limit | 255 | 1.92 | 0.61961 | 0.61881 | 0.62001 | ||
683 | 2024.10.04 01:26 | buy limit | 256 | 3.84 | 0.61921 | 0.61881 | 0.61961 | ||
684 | 2024.10.04 03:36 | buy | 250 | 0.06 | 0.62161 | 0.61881 | 0.62201 | ||
685 | 2024.10.04 03:36 | modify | 249 | 0.06 | 0.62201 | 0.61881 | 0.62201 | ||
686 | 2024.10.04 04:17 | buy | 251 | 0.12 | 0.62121 | 0.61881 | 0.62161 | ||
687 | 2024.10.04 04:17 | modify | 249 | 0.06 | 0.62201 | 0.61881 | 0.62161 | ||
688 | 2024.10.04 04:17 | modify | 250 | 0.06 | 0.62161 | 0.61881 | 0.62161 | ||
689 | 2024.10.04 05:17 | t/p | 249 | 0.06 | 0.62161 | 0.61881 | 0.62161 | -2.40 | 10069.60 |
690 | 2024.10.04 05:17 | t/p | 250 | 0.06 | 0.62161 | 0.61881 | 0.62161 | 0.00 | 10069.60 |
691 | 2024.10.04 05:17 | t/p | 251 | 0.12 | 0.62161 | 0.61881 | 0.62161 | 4.80 | 10074.40 |
692 | 2024.10.04 05:17 | delete | 256 | 3.84 | 0.61921 | 0.61881 | 0.61961 | ||
693 | 2024.10.04 05:17 | delete | 255 | 1.92 | 0.61961 | 0.61881 | 0.62001 | ||
694 | 2024.10.04 05:17 | delete | 254 | 0.96 | 0.62001 | 0.61881 | 0.62041 | ||
695 | 2024.10.04 05:17 | delete | 253 | 0.48 | 0.62041 | 0.61881 | 0.62081 | ||
696 | 2024.10.04 05:17 | delete | 252 | 0.24 | 0.62081 | 0.61881 | 0.62121 | ||
697 | 2024.10.04 05:17 | buy | 257 | 0.06 | 0.62197 | 0.61877 | 0.62237 | ||
698 | 2024.10.04 05:17 | buy limit | 258 | 0.06 | 0.62157 | 0.61877 | 0.62197 | ||
699 | 2024.10.04 05:17 | buy limit | 259 | 0.12 | 0.62117 | 0.61877 | 0.62157 | ||
700 | 2024.10.04 05:17 | buy limit | 260 | 0.24 | 0.62077 | 0.61877 | 0.62117 | ||
701 | 2024.10.04 05:17 | buy limit | 261 | 0.48 | 0.62037 | 0.61877 | 0.62077 | ||
702 | 2024.10.04 05:17 | buy limit | 262 | 0.96 | 0.61997 | 0.61877 | 0.62037 | ||
703 | 2024.10.04 05:17 | buy limit | 263 | 1.92 | 0.61957 | 0.61877 | 0.61997 | ||
704 | 2024.10.04 05:17 | buy limit | 264 | 3.84 | 0.61917 | 0.61877 | 0.61957 | ||
705 | 2024.10.04 05:23 | sell | 242 | 0.06 | 0.62187 | 0.62467 | 0.62147 | ||
706 | 2024.10.04 05:23 | modify | 241 | 0.06 | 0.62147 | 0.62467 | 0.62147 | ||
707 | 2024.10.04 06:07 | buy | 258 | 0.06 | 0.62157 | 0.61877 | 0.62197 | ||
708 | 2024.10.04 06:07 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62197 | ||
709 | 2024.10.04 06:16 | t/p | 241 | 0.06 | 0.62147 | 0.62467 | 0.62147 | 0.00 | 10074.40 |
710 | 2024.10.04 06:16 | t/p | 242 | 0.06 | 0.62147 | 0.62467 | 0.62147 | 2.40 | 10076.80 |
711 | 2024.10.04 06:16 | delete | 248 | 3.84 | 0.62427 | 0.62467 | 0.62387 | ||
712 | 2024.10.04 06:16 | delete | 247 | 1.92 | 0.62387 | 0.62467 | 0.62347 | ||
713 | 2024.10.04 06:16 | delete | 246 | 0.96 | 0.62347 | 0.62467 | 0.62307 | ||
714 | 2024.10.04 06:16 | delete | 245 | 0.48 | 0.62307 | 0.62467 | 0.62267 | ||
715 | 2024.10.04 06:16 | delete | 244 | 0.24 | 0.62267 | 0.62467 | 0.62227 | ||
716 | 2024.10.04 06:16 | delete | 243 | 0.12 | 0.62227 | 0.62467 | 0.62187 | ||
717 | 2024.10.04 06:16 | sell | 265 | 0.06 | 0.62111 | 0.62431 | 0.62071 | ||
718 | 2024.10.04 06:16 | sell limit | 266 | 0.06 | 0.62151 | 0.62431 | 0.62111 | ||
719 | 2024.10.04 06:16 | sell limit | 267 | 0.12 | 0.62191 | 0.62431 | 0.62151 | ||
720 | 2024.10.04 06:16 | sell limit | 268 | 0.24 | 0.62231 | 0.62431 | 0.62191 | ||
721 | 2024.10.04 06:16 | sell limit | 269 | 0.48 | 0.62271 | 0.62431 | 0.62231 | ||
722 | 2024.10.04 06:16 | sell limit | 270 | 0.96 | 0.62311 | 0.62431 | 0.62271 | ||
723 | 2024.10.04 06:16 | sell limit | 271 | 1.92 | 0.62351 | 0.62431 | 0.62311 | ||
724 | 2024.10.04 06:16 | sell limit | 272 | 3.84 | 0.62391 | 0.62431 | 0.62351 | ||
725 | 2024.10.04 06:32 | buy | 259 | 0.12 | 0.62117 | 0.61877 | 0.62157 | ||
726 | 2024.10.04 06:32 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62157 | ||
727 | 2024.10.04 06:32 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62157 | ||
728 | 2024.10.04 09:58 | buy | 260 | 0.24 | 0.62077 | 0.61877 | 0.62117 | ||
729 | 2024.10.04 09:58 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62117 | ||
730 | 2024.10.04 09:58 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62117 | ||
731 | 2024.10.04 09:58 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62117 | ||
732 | 2024.10.04 10:02 | t/p | 265 | 0.06 | 0.62071 | 0.62431 | 0.62071 | 2.40 | 10079.20 |
733 | 2024.10.04 10:02 | delete | 272 | 3.84 | 0.62391 | 0.62431 | 0.62351 | ||
734 | 2024.10.04 10:02 | delete | 271 | 1.92 | 0.62351 | 0.62431 | 0.62311 | ||
735 | 2024.10.04 10:02 | delete | 270 | 0.96 | 0.62311 | 0.62431 | 0.62271 | ||
736 | 2024.10.04 10:02 | delete | 269 | 0.48 | 0.62271 | 0.62431 | 0.62231 | ||
737 | 2024.10.04 10:02 | delete | 268 | 0.24 | 0.62231 | 0.62431 | 0.62191 | ||
738 | 2024.10.04 10:02 | delete | 267 | 0.12 | 0.62191 | 0.62431 | 0.62151 | ||
739 | 2024.10.04 10:02 | delete | 266 | 0.06 | 0.62151 | 0.62431 | 0.62111 | ||
740 | 2024.10.04 10:02 | sell | 273 | 0.06 | 0.62035 | 0.62355 | 0.61995 | ||
741 | 2024.10.04 10:02 | sell limit | 274 | 0.06 | 0.62075 | 0.62355 | 0.62035 | ||
742 | 2024.10.04 10:02 | sell limit | 275 | 0.12 | 0.62115 | 0.62355 | 0.62075 | ||
743 | 2024.10.04 10:02 | sell limit | 276 | 0.24 | 0.62155 | 0.62355 | 0.62115 | ||
744 | 2024.10.04 10:02 | sell limit | 277 | 0.48 | 0.62195 | 0.62355 | 0.62155 | ||
745 | 2024.10.04 10:02 | sell limit | 278 | 0.96 | 0.62235 | 0.62355 | 0.62195 | ||
746 | 2024.10.04 10:02 | sell limit | 279 | 1.92 | 0.62275 | 0.62355 | 0.62235 | ||
747 | 2024.10.04 10:02 | sell limit | 280 | 3.84 | 0.62315 | 0.62355 | 0.62275 | ||
748 | 2024.10.04 10:11 | buy | 261 | 0.48 | 0.62037 | 0.61877 | 0.62077 | ||
749 | 2024.10.04 10:11 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62077 | ||
750 | 2024.10.04 10:11 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62077 | ||
751 | 2024.10.04 10:11 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62077 | ||
752 | 2024.10.04 10:11 | modify | 260 | 0.24 | 0.62077 | 0.61877 | 0.62077 | ||
753 | 2024.10.04 12:13 | buy | 262 | 0.96 | 0.61997 | 0.61877 | 0.62037 | ||
754 | 2024.10.04 12:13 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62037 | ||
755 | 2024.10.04 12:13 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62037 | ||
756 | 2024.10.04 12:13 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62037 | ||
757 | 2024.10.04 12:13 | modify | 260 | 0.24 | 0.62077 | 0.61877 | 0.62037 | ||
758 | 2024.10.04 12:13 | modify | 261 | 0.48 | 0.62037 | 0.61877 | 0.62037 | ||
759 | 2024.10.04 12:13 | t/p | 273 | 0.06 | 0.61995 | 0.62355 | 0.61995 | 2.40 | 10081.60 |
760 | 2024.10.04 12:13 | delete | 280 | 3.84 | 0.62315 | 0.62355 | 0.62275 | ||
761 | 2024.10.04 12:13 | delete | 279 | 1.92 | 0.62275 | 0.62355 | 0.62235 | ||
762 | 2024.10.04 12:13 | delete | 278 | 0.96 | 0.62235 | 0.62355 | 0.62195 | ||
763 | 2024.10.04 12:13 | delete | 277 | 0.48 | 0.62195 | 0.62355 | 0.62155 | ||
764 | 2024.10.04 12:13 | delete | 276 | 0.24 | 0.62155 | 0.62355 | 0.62115 | ||
765 | 2024.10.04 12:13 | delete | 275 | 0.12 | 0.62115 | 0.62355 | 0.62075 | ||
766 | 2024.10.04 12:13 | delete | 274 | 0.06 | 0.62075 | 0.62355 | 0.62035 | ||
767 | 2024.10.04 12:13 | sell | 281 | 0.06 | 0.61959 | 0.62279 | 0.61919 | ||
768 | 2024.10.04 12:13 | sell limit | 282 | 0.06 | 0.61999 | 0.62279 | 0.61959 | ||
769 | 2024.10.04 12:13 | sell limit | 283 | 0.12 | 0.62039 | 0.62279 | 0.61999 | ||
770 | 2024.10.04 12:13 | sell limit | 284 | 0.24 | 0.62079 | 0.62279 | 0.62039 | ||
771 | 2024.10.04 12:13 | sell limit | 285 | 0.48 | 0.62119 | 0.62279 | 0.62079 | ||
772 | 2024.10.04 12:13 | sell limit | 286 | 0.96 | 0.62159 | 0.62279 | 0.62119 | ||
773 | 2024.10.04 12:13 | sell limit | 287 | 1.92 | 0.62199 | 0.62279 | 0.62159 | ||
774 | 2024.10.04 12:13 | sell limit | 288 | 3.84 | 0.62239 | 0.62279 | 0.62199 | ||
775 | 2024.10.04 12:48 | sell | 282 | 0.06 | 0.61999 | 0.62279 | 0.61959 | ||
776 | 2024.10.04 12:48 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.61959 | ||
777 | 2024.10.04 13:17 | t/p | 257 | 0.06 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10072.00 |
778 | 2024.10.04 13:17 | t/p | 258 | 0.06 | 0.62037 | 0.61877 | 0.62037 | -7.20 | 10064.80 |
779 | 2024.10.04 13:17 | t/p | 259 | 0.12 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10055.20 |
780 | 2024.10.04 13:17 | t/p | 260 | 0.24 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10045.60 |
781 | 2024.10.04 13:17 | t/p | 261 | 0.48 | 0.62037 | 0.61877 | 0.62037 | 0.00 | 10045.60 |
782 | 2024.10.04 13:17 | t/p | 262 | 0.96 | 0.62037 | 0.61877 | 0.62037 | 38.40 | 10084.00 |
783 | 2024.10.04 13:17 | delete | 264 | 3.84 | 0.61917 | 0.61877 | 0.61957 | ||
784 | 2024.10.04 13:17 | delete | 263 | 1.92 | 0.61957 | 0.61877 | 0.61997 | ||
785 | 2024.10.04 13:17 | buy | 289 | 0.06 | 0.62073 | 0.61753 | 0.62113 | ||
786 | 2024.10.04 13:17 | buy limit | 290 | 0.06 | 0.62033 | 0.61753 | 0.62073 | ||
787 | 2024.10.04 13:17 | buy limit | 291 | 0.12 | 0.61993 | 0.61753 | 0.62033 | ||
788 | 2024.10.04 13:17 | buy limit | 292 | 0.24 | 0.61953 | 0.61753 | 0.61993 | ||
789 | 2024.10.04 13:17 | buy limit | 293 | 0.48 | 0.61913 | 0.61753 | 0.61953 | ||
790 | 2024.10.04 13:17 | buy limit | 294 | 0.96 | 0.61873 | 0.61753 | 0.61913 | ||
791 | 2024.10.04 13:17 | buy limit | 295 | 1.92 | 0.61833 | 0.61753 | 0.61873 | ||
792 | 2024.10.04 13:17 | buy limit | 296 | 3.84 | 0.61793 | 0.61753 | 0.61833 | ||
793 | 2024.10.04 13:17 | sell | 283 | 0.12 | 0.62039 | 0.62279 | 0.61999 | ||
794 | 2024.10.04 13:17 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.61999 | ||
795 | 2024.10.04 13:17 | modify | 282 | 0.06 | 0.61999 | 0.62279 | 0.61999 | ||
796 | 2024.10.04 13:53 | buy | 290 | 0.06 | 0.62033 | 0.61753 | 0.62073 | ||
797 | 2024.10.04 13:53 | modify | 289 | 0.06 | 0.62073 | 0.61753 | 0.62073 | ||
798 | 2024.10.04 15:00 | t/p | 289 | 0.06 | 0.62073 | 0.61753 | 0.62073 | 0.00 | 10084.00 |
799 | 2024.10.04 15:00 | t/p | 290 | 0.06 | 0.62073 | 0.61753 | 0.62073 | 2.40 | 10086.40 |
800 | 2024.10.04 15:00 | delete | 296 | 3.84 | 0.61793 | 0.61753 | 0.61833 | ||
801 | 2024.10.04 15:00 | delete | 295 | 1.92 | 0.61833 | 0.61753 | 0.61873 | ||
802 | 2024.10.04 15:00 | delete | 294 | 0.96 | 0.61873 | 0.61753 | 0.61913 | ||
803 | 2024.10.04 15:00 | delete | 293 | 0.48 | 0.61913 | 0.61753 | 0.61953 | ||
804 | 2024.10.04 15:00 | delete | 292 | 0.24 | 0.61953 | 0.61753 | 0.61993 | ||
805 | 2024.10.04 15:00 | delete | 291 | 0.12 | 0.61993 | 0.61753 | 0.62033 | ||
806 | 2024.10.04 15:00 | buy | 297 | 0.06 | 0.62109 | 0.61789 | 0.62149 | ||
807 | 2024.10.04 15:00 | buy limit | 298 | 0.06 | 0.62069 | 0.61789 | 0.62109 | ||
808 | 2024.10.04 15:00 | buy limit | 299 | 0.12 | 0.62029 | 0.61789 | 0.62069 | ||
809 | 2024.10.04 15:00 | buy limit | 300 | 0.24 | 0.61989 | 0.61789 | 0.62029 | ||
810 | 2024.10.04 15:00 | buy limit | 301 | 0.48 | 0.61949 | 0.61789 | 0.61989 | ||
811 | 2024.10.04 15:00 | buy limit | 302 | 0.96 | 0.61909 | 0.61789 | 0.61949 | ||
812 | 2024.10.04 15:00 | buy limit | 303 | 1.92 | 0.61869 | 0.61789 | 0.61909 | ||
813 | 2024.10.04 15:00 | buy limit | 304 | 3.84 | 0.61829 | 0.61789 | 0.61869 | ||
814 | 2024.10.04 15:01 | sell | 284 | 0.24 | 0.62079 | 0.62279 | 0.62039 | ||
815 | 2024.10.04 15:01 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.62039 | ||
816 | 2024.10.04 15:01 | modify | 282 | 0.06 | 0.61999 | 0.62279 | 0.62039 | ||
817 | 2024.10.04 15:01 | modify | 283 | 0.12 | 0.62039 | 0.62279 | 0.62039 | ||
818 | 2024.10.04 15:03 | buy | 298 | 0.06 | 0.62069 | 0.61789 | 0.62109 | ||
819 | 2024.10.04 15:03 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62109 | ||
820 | 2024.10.04 15:13 | t/p | 281 | 0.06 | 0.62039 | 0.62279 | 0.62039 | -4.80 | 10081.60 |
821 | 2024.10.04 15:13 | t/p | 282 | 0.06 | 0.62039 | 0.62279 | 0.62039 | -2.40 | 10079.20 |
822 | 2024.10.04 15:13 | t/p | 283 | 0.12 | 0.62039 | 0.62279 | 0.62039 | 0.00 | 10079.20 |
823 | 2024.10.04 15:13 | t/p | 284 | 0.24 | 0.62039 | 0.62279 | 0.62039 | 9.60 | 10088.80 |
824 | 2024.10.04 15:13 | delete | 288 | 3.84 | 0.62239 | 0.62279 | 0.62199 | ||
825 | 2024.10.04 15:13 | delete | 287 | 1.92 | 0.62199 | 0.62279 | 0.62159 | ||
826 | 2024.10.04 15:13 | delete | 286 | 0.96 | 0.62159 | 0.62279 | 0.62119 | ||
827 | 2024.10.04 15:13 | delete | 285 | 0.48 | 0.62119 | 0.62279 | 0.62079 | ||
828 | 2024.10.04 15:13 | sell | 305 | 0.06 | 0.62003 | 0.62323 | 0.61963 | ||
829 | 2024.10.04 15:13 | sell limit | 306 | 0.06 | 0.62043 | 0.62323 | 0.62003 | ||
830 | 2024.10.04 15:13 | sell limit | 307 | 0.12 | 0.62083 | 0.62323 | 0.62043 | ||
831 | 2024.10.04 15:13 | sell limit | 308 | 0.24 | 0.62123 | 0.62323 | 0.62083 | ||
832 | 2024.10.04 15:13 | sell limit | 309 | 0.48 | 0.62163 | 0.62323 | 0.62123 | ||
833 | 2024.10.04 15:13 | sell limit | 310 | 0.96 | 0.62203 | 0.62323 | 0.62163 | ||
834 | 2024.10.04 15:13 | sell limit | 311 | 1.92 | 0.62243 | 0.62323 | 0.62203 | ||
835 | 2024.10.04 15:13 | sell limit | 312 | 3.84 | 0.62283 | 0.62323 | 0.62243 | ||
836 | 2024.10.04 15:25 | sell | 306 | 0.06 | 0.62043 | 0.62323 | 0.62003 | ||
837 | 2024.10.04 15:25 | modify | 305 | 0.06 | 0.62003 | 0.62323 | 0.62003 | ||
838 | 2024.10.04 15:30 | buy | 299 | 0.12 | 0.62029 | 0.61789 | 0.62069 | ||
839 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62069 | ||
840 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.62069 | ||
841 | 2024.10.04 15:30 | t/p | 305 | 0.06 | 0.62003 | 0.62323 | 0.62003 | 0.00 | 10088.80 |
842 | 2024.10.04 15:30 | t/p | 306 | 0.06 | 0.62003 | 0.62323 | 0.62003 | 2.40 | 10091.20 |
843 | 2024.10.04 15:30 | delete | 312 | 3.84 | 0.62283 | 0.62323 | 0.62243 | ||
844 | 2024.10.04 15:30 | delete | 311 | 1.92 | 0.62243 | 0.62323 | 0.62203 | ||
845 | 2024.10.04 15:30 | delete | 310 | 0.96 | 0.62203 | 0.62323 | 0.62163 | ||
846 | 2024.10.04 15:30 | delete | 309 | 0.48 | 0.62163 | 0.62323 | 0.62123 | ||
847 | 2024.10.04 15:30 | delete | 308 | 0.24 | 0.62123 | 0.62323 | 0.62083 | ||
848 | 2024.10.04 15:30 | delete | 307 | 0.12 | 0.62083 | 0.62323 | 0.62043 | ||
849 | 2024.10.04 15:30 | sell | 313 | 0.06 | 0.61967 | 0.62287 | 0.61927 | ||
850 | 2024.10.04 15:30 | sell limit | 314 | 0.06 | 0.62007 | 0.62287 | 0.61967 | ||
851 | 2024.10.04 15:30 | sell limit | 315 | 0.12 | 0.62047 | 0.62287 | 0.62007 | ||
852 | 2024.10.04 15:30 | sell limit | 316 | 0.24 | 0.62087 | 0.62287 | 0.62047 | ||
853 | 2024.10.04 15:30 | sell limit | 317 | 0.48 | 0.62127 | 0.62287 | 0.62087 | ||
854 | 2024.10.04 15:30 | sell limit | 318 | 0.96 | 0.62167 | 0.62287 | 0.62127 | ||
855 | 2024.10.04 15:30 | sell limit | 319 | 1.92 | 0.62207 | 0.62287 | 0.62167 | ||
856 | 2024.10.04 15:30 | sell limit | 320 | 3.84 | 0.62247 | 0.62287 | 0.62207 | ||
857 | 2024.10.04 15:30 | buy | 300 | 0.24 | 0.61989 | 0.61789 | 0.62029 | ||
858 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62029 | ||
859 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.62029 | ||
860 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.62029 | ||
861 | 2024.10.04 15:30 | buy | 301 | 0.48 | 0.61949 | 0.61789 | 0.61989 | ||
862 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61989 | ||
863 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61989 | ||
864 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61989 | ||
865 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61989 | ||
866 | 2024.10.04 15:30 | t/p | 313 | 0.06 | 0.61927 | 0.62287 | 0.61927 | 2.40 | 10093.60 |
867 | 2024.10.04 15:30 | delete | 320 | 3.84 | 0.62247 | 0.62287 | 0.62207 | ||
868 | 2024.10.04 15:30 | delete | 319 | 1.92 | 0.62207 | 0.62287 | 0.62167 | ||
869 | 2024.10.04 15:30 | delete | 318 | 0.96 | 0.62167 | 0.62287 | 0.62127 | ||
870 | 2024.10.04 15:30 | delete | 317 | 0.48 | 0.62127 | 0.62287 | 0.62087 | ||
871 | 2024.10.04 15:30 | delete | 316 | 0.24 | 0.62087 | 0.62287 | 0.62047 | ||
872 | 2024.10.04 15:30 | delete | 315 | 0.12 | 0.62047 | 0.62287 | 0.62007 | ||
873 | 2024.10.04 15:30 | delete | 314 | 0.06 | 0.62007 | 0.62287 | 0.61967 | ||
874 | 2024.10.04 15:30 | sell | 321 | 0.06 | 0.61891 | 0.62211 | 0.61851 | ||
875 | 2024.10.04 15:30 | sell limit | 322 | 0.06 | 0.61931 | 0.62211 | 0.61891 | ||
876 | 2024.10.04 15:30 | sell limit | 323 | 0.12 | 0.61971 | 0.62211 | 0.61931 | ||
877 | 2024.10.04 15:30 | sell limit | 324 | 0.24 | 0.62011 | 0.62211 | 0.61971 | ||
878 | 2024.10.04 15:30 | sell limit | 325 | 0.48 | 0.62051 | 0.62211 | 0.62011 | ||
879 | 2024.10.04 15:30 | sell limit | 326 | 0.96 | 0.62091 | 0.62211 | 0.62051 | ||
880 | 2024.10.04 15:30 | sell limit | 327 | 1.92 | 0.62131 | 0.62211 | 0.62091 | ||
881 | 2024.10.04 15:30 | sell limit | 328 | 3.84 | 0.62171 | 0.62211 | 0.62131 | ||
882 | 2024.10.04 15:30 | buy | 302 | 0.96 | 0.61909 | 0.61789 | 0.61949 | ||
883 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61949 | ||
884 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61949 | ||
885 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61949 | ||
886 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61949 | ||
887 | 2024.10.04 15:30 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61949 | ||
888 | 2024.10.04 15:30 | buy | 303 | 1.92 | 0.61869 | 0.61789 | 0.61909 | ||
889 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61909 | ||
890 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61909 | ||
891 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61909 | ||
892 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61909 | ||
893 | 2024.10.04 15:30 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61909 | ||
894 | 2024.10.04 15:30 | modify | 302 | 0.96 | 0.61909 | 0.61789 | 0.61909 | ||
895 | 2024.10.04 15:31 | t/p | 321 | 0.06 | 0.61851 | 0.62211 | 0.61851 | 2.40 | 10096.00 |
896 | 2024.10.04 15:31 | delete | 328 | 3.84 | 0.62171 | 0.62211 | 0.62131 | ||
897 | 2024.10.04 15:31 | delete | 327 | 1.92 | 0.62131 | 0.62211 | 0.62091 | ||
898 | 2024.10.04 15:31 | delete | 326 | 0.96 | 0.62091 | 0.62211 | 0.62051 | ||
899 | 2024.10.04 15:31 | delete | 325 | 0.48 | 0.62051 | 0.62211 | 0.62011 | ||
900 | 2024.10.04 15:31 | delete | 324 | 0.24 | 0.62011 | 0.62211 | 0.61971 | ||
901 | 2024.10.04 15:31 | delete | 323 | 0.12 | 0.61971 | 0.62211 | 0.61931 | ||
902 | 2024.10.04 15:31 | delete | 322 | 0.06 | 0.61931 | 0.62211 | 0.61891 | ||
903 | 2024.10.04 15:31 | sell | 329 | 0.06 | 0.61815 | 0.62135 | 0.61775 | ||
904 | 2024.10.04 15:31 | sell limit | 330 | 0.06 | 0.61855 | 0.62135 | 0.61815 | ||
905 | 2024.10.04 15:31 | sell limit | 331 | 0.12 | 0.61895 | 0.62135 | 0.61855 | ||
906 | 2024.10.04 15:31 | sell limit | 332 | 0.24 | 0.61935 | 0.62135 | 0.61895 | ||
907 | 2024.10.04 15:31 | sell limit | 333 | 0.48 | 0.61975 | 0.62135 | 0.61935 | ||
908 | 2024.10.04 15:31 | sell limit | 334 | 0.96 | 0.62015 | 0.62135 | 0.61975 | ||
909 | 2024.10.04 15:31 | sell limit | 335 | 1.92 | 0.62055 | 0.62135 | 0.62015 | ||
910 | 2024.10.04 15:31 | sell limit | 336 | 3.84 | 0.62095 | 0.62135 | 0.62055 | ||
911 | 2024.10.04 15:31 | buy | 304 | 3.84 | 0.61829 | 0.61789 | 0.61869 | ||
912 | 2024.10.04 15:31 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61869 | ||
913 | 2024.10.04 15:31 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61869 | ||
914 | 2024.10.04 15:31 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61869 | ||
915 | 2024.10.04 15:31 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61869 | ||
916 | 2024.10.04 15:31 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61869 | ||
917 | 2024.10.04 15:31 | modify | 302 | 0.96 | 0.61909 | 0.61789 | 0.61869 | ||
918 | 2024.10.04 15:31 | modify | 303 | 1.92 | 0.61869 | 0.61789 | 0.61869 | ||
919 | 2024.10.04 15:31 | s/l | 297 | 0.06 | 0.61789 | 0.61789 | 0.61869 | -19.20 | 10076.80 |
920 | 2024.10.04 15:31 | s/l | 298 | 0.06 | 0.61789 | 0.61789 | 0.61869 | -16.80 | 10060.00 |
921 | 2024.10.04 15:31 | s/l | 299 | 0.12 | 0.61789 | 0.61789 | 0.61869 | -28.80 | 10031.20 |
922 | 2024.10.04 15:31 | s/l | 300 | 0.24 | 0.61789 | 0.61789 | 0.61869 | -48.00 | 9983.20 |
923 | 2024.10.04 15:31 | s/l | 301 | 0.48 | 0.61789 | 0.61789 | 0.61869 | -76.80 | 9906.40 |
924 | 2024.10.04 15:31 | s/l | 302 | 0.96 | 0.61789 | 0.61789 | 0.61869 | -115.20 | 9791.20 |
925 | 2024.10.04 15:31 | s/l | 303 | 1.92 | 0.61789 | 0.61789 | 0.61869 | -153.60 | 9637.60 |
926 | 2024.10.04 15:31 | s/l | 304 | 3.84 | 0.61789 | 0.61789 | 0.61869 | -153.60 | 9484.00 |
927 | 2024.10.04 15:31 | buy | 337 | 0.06 | 0.61825 | 0.61505 | 0.61865 | ||
928 | 2024.10.04 15:31 | buy limit | 338 | 0.06 | 0.61785 | 0.61505 | 0.61825 | ||
929 | 2024.10.04 15:31 | buy limit | 339 | 0.12 | 0.61745 | 0.61505 | 0.61785 | ||
930 | 2024.10.04 15:31 | buy limit | 340 | 0.24 | 0.61705 | 0.61505 | 0.61745 | ||
931 | 2024.10.04 15:31 | buy limit | 341 | 0.48 | 0.61665 | 0.61505 | 0.61705 | ||
932 | 2024.10.04 15:31 | buy limit | 342 | 0.96 | 0.61625 | 0.61505 | 0.61665 | ||
933 | 2024.10.04 15:31 | buy limit | 343 | 1.92 | 0.61585 | 0.61505 | 0.61625 | ||
934 | 2024.10.04 15:31 | buy limit | 344 | 3.84 | 0.61545 | 0.61505 | 0.61585 | ||
935 | 2024.10.04 15:31 | buy | 338 | 0.06 | 0.61785 | 0.61505 | 0.61825 | ||
936 | 2024.10.04 15:31 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61825 | ||
937 | 2024.10.04 15:31 | t/p | 329 | 0.06 | 0.61775 | 0.62135 | 0.61775 | 2.40 | 9486.40 |
938 | 2024.10.04 15:31 | delete | 336 | 3.84 | 0.62095 | 0.62135 | 0.62055 | ||
939 | 2024.10.04 15:31 | delete | 335 | 1.92 | 0.62055 | 0.62135 | 0.62015 | ||
940 | 2024.10.04 15:31 | delete | 334 | 0.96 | 0.62015 | 0.62135 | 0.61975 | ||
941 | 2024.10.04 15:31 | delete | 333 | 0.48 | 0.61975 | 0.62135 | 0.61935 | ||
942 | 2024.10.04 15:31 | delete | 332 | 0.24 | 0.61935 | 0.62135 | 0.61895 | ||
943 | 2024.10.04 15:31 | delete | 331 | 0.12 | 0.61895 | 0.62135 | 0.61855 | ||
944 | 2024.10.04 15:31 | delete | 330 | 0.06 | 0.61855 | 0.62135 | 0.61815 | ||
945 | 2024.10.04 15:31 | sell | 345 | 0.06 | 0.61739 | 0.62059 | 0.61699 | ||
946 | 2024.10.04 15:31 | sell limit | 346 | 0.06 | 0.61779 | 0.62059 | 0.61739 | ||
947 | 2024.10.04 15:31 | sell limit | 347 | 0.12 | 0.61819 | 0.62059 | 0.61779 | ||
948 | 2024.10.04 15:31 | sell limit | 348 | 0.24 | 0.61859 | 0.62059 | 0.61819 | ||
949 | 2024.10.04 15:31 | sell limit | 349 | 0.48 | 0.61899 | 0.62059 | 0.61859 | ||
950 | 2024.10.04 15:31 | sell limit | 350 | 0.96 | 0.61939 | 0.62059 | 0.61899 | ||
951 | 2024.10.04 15:31 | sell limit | 351 | 1.92 | 0.61979 | 0.62059 | 0.61939 | ||
952 | 2024.10.04 15:31 | sell limit | 352 | 3.84 | 0.62019 | 0.62059 | 0.61979 | ||
953 | 2024.10.04 15:31 | buy | 339 | 0.12 | 0.61745 | 0.61505 | 0.61785 | ||
954 | 2024.10.04 15:31 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61785 | ||
955 | 2024.10.04 15:31 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61785 | ||
956 | 2024.10.04 15:32 | buy | 340 | 0.24 | 0.61705 | 0.61505 | 0.61745 | ||
957 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61745 | ||
958 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61745 | ||
959 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61745 | ||
960 | 2024.10.04 15:32 | t/p | 345 | 0.06 | 0.61699 | 0.62059 | 0.61699 | 2.40 | 9488.80 |
961 | 2024.10.04 15:32 | delete | 352 | 3.84 | 0.62019 | 0.62059 | 0.61979 | ||
962 | 2024.10.04 15:32 | delete | 351 | 1.92 | 0.61979 | 0.62059 | 0.61939 | ||
963 | 2024.10.04 15:32 | delete | 350 | 0.96 | 0.61939 | 0.62059 | 0.61899 | ||
964 | 2024.10.04 15:32 | delete | 349 | 0.48 | 0.61899 | 0.62059 | 0.61859 | ||
965 | 2024.10.04 15:32 | delete | 348 | 0.24 | 0.61859 | 0.62059 | 0.61819 | ||
966 | 2024.10.04 15:32 | delete | 347 | 0.12 | 0.61819 | 0.62059 | 0.61779 | ||
967 | 2024.10.04 15:32 | delete | 346 | 0.06 | 0.61779 | 0.62059 | 0.61739 | ||
968 | 2024.10.04 15:32 | sell | 353 | 0.06 | 0.61663 | 0.61983 | 0.61623 | ||
969 | 2024.10.04 15:32 | sell limit | 354 | 0.06 | 0.61703 | 0.61983 | 0.61663 | ||
970 | 2024.10.04 15:32 | sell limit | 355 | 0.12 | 0.61743 | 0.61983 | 0.61703 | ||
971 | 2024.10.04 15:32 | sell limit | 356 | 0.24 | 0.61783 | 0.61983 | 0.61743 | ||
972 | 2024.10.04 15:32 | sell limit | 357 | 0.48 | 0.61823 | 0.61983 | 0.61783 | ||
973 | 2024.10.04 15:32 | sell limit | 358 | 0.96 | 0.61863 | 0.61983 | 0.61823 | ||
974 | 2024.10.04 15:32 | sell limit | 359 | 1.92 | 0.61903 | 0.61983 | 0.61863 | ||
975 | 2024.10.04 15:32 | sell limit | 360 | 3.84 | 0.61943 | 0.61983 | 0.61903 | ||
976 | 2024.10.04 15:32 | buy | 341 | 0.48 | 0.61665 | 0.61505 | 0.61705 | ||
977 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61705 | ||
978 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61705 | ||
979 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61705 | ||
980 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61705 | ||
981 | 2024.10.04 15:32 | buy | 342 | 0.96 | 0.61625 | 0.61505 | 0.61665 | ||
982 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61665 | ||
983 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61665 | ||
984 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61665 | ||
985 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61665 | ||
986 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61665 | ||
987 | 2024.10.04 15:32 | t/p | 353 | 0.06 | 0.61623 | 0.61983 | 0.61623 | 2.40 | 9491.20 |
988 | 2024.10.04 15:32 | delete | 360 | 3.84 | 0.61943 | 0.61983 | 0.61903 | ||
989 | 2024.10.04 15:32 | delete | 359 | 1.92 | 0.61903 | 0.61983 | 0.61863 | ||
990 | 2024.10.04 15:32 | delete | 358 | 0.96 | 0.61863 | 0.61983 | 0.61823 | ||
991 | 2024.10.04 15:32 | delete | 357 | 0.48 | 0.61823 | 0.61983 | 0.61783 | ||
992 | 2024.10.04 15:32 | delete | 356 | 0.24 | 0.61783 | 0.61983 | 0.61743 | ||
993 | 2024.10.04 15:32 | delete | 355 | 0.12 | 0.61743 | 0.61983 | 0.61703 | ||
994 | 2024.10.04 15:32 | delete | 354 | 0.06 | 0.61703 | 0.61983 | 0.61663 | ||
995 | 2024.10.04 15:32 | sell | 361 | 0.06 | 0.61586 | 0.61906 | 0.61546 | ||
996 | 2024.10.04 15:32 | sell limit | 362 | 0.06 | 0.61626 | 0.61906 | 0.61586 | ||
997 | 2024.10.04 15:32 | sell limit | 363 | 0.12 | 0.61666 | 0.61906 | 0.61626 | ||
998 | 2024.10.04 15:32 | sell limit | 364 | 0.24 | 0.61706 | 0.61906 | 0.61666 | ||
999 | 2024.10.04 15:32 | sell limit | 365 | 0.48 | 0.61746 | 0.61906 | 0.61706 | ||
1000 | 2024.10.04 15:32 | sell limit | 366 | 0.96 | 0.61786 | 0.61906 | 0.61746 | ||
1001 | 2024.10.04 15:32 | sell limit | 367 | 1.92 | 0.61826 | 0.61906 | 0.61786 | ||
1002 | 2024.10.04 15:32 | sell limit | 368 | 3.84 | 0.61866 | 0.61906 | 0.61826 | ||
1003 | 2024.10.04 15:32 | buy | 343 | 1.92 | 0.61585 | 0.61505 | 0.61625 | ||
1004 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61625 | ||
1005 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61625 | ||
1006 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61625 | ||
1007 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61625 | ||
1008 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61625 | ||
1009 | 2024.10.04 15:32 | modify | 342 | 0.96 | 0.61625 | 0.61505 | 0.61625 | ||
1010 | 2024.10.04 15:32 | t/p | 361 | 0.06 | 0.61546 | 0.61906 | 0.61546 | 2.40 | 9493.60 |
1011 | 2024.10.04 15:32 | delete | 368 | 3.84 | 0.61866 | 0.61906 | 0.61826 | ||
1012 | 2024.10.04 15:32 | delete | 367 | 1.92 | 0.61826 | 0.61906 | 0.61786 | ||
1013 | 2024.10.04 15:32 | delete | 366 | 0.96 | 0.61786 | 0.61906 | 0.61746 | ||
1014 | 2024.10.04 15:32 | delete | 365 | 0.48 | 0.61746 | 0.61906 | 0.61706 | ||
1015 | 2024.10.04 15:32 | delete | 364 | 0.24 | 0.61706 | 0.61906 | 0.61666 | ||
1016 | 2024.10.04 15:32 | delete | 363 | 0.12 | 0.61666 | 0.61906 | 0.61626 | ||
1017 | 2024.10.04 15:32 | delete | 362 | 0.06 | 0.61626 | 0.61906 | 0.61586 | ||
1018 | 2024.10.04 15:32 | sell | 369 | 0.06 | 0.61510 | 0.61830 | 0.61470 | ||
1019 | 2024.10.04 15:32 | sell limit | 370 | 0.06 | 0.61550 | 0.61830 | 0.61510 | ||
1020 | 2024.10.04 15:32 | sell limit | 371 | 0.12 | 0.61590 | 0.61830 | 0.61550 | ||
1021 | 2024.10.04 15:32 | sell limit | 372 | 0.24 | 0.61630 | 0.61830 | 0.61590 | ||
1022 | 2024.10.04 15:32 | sell limit | 373 | 0.48 | 0.61670 | 0.61830 | 0.61630 | ||
1023 | 2024.10.04 15:32 | sell limit | 374 | 0.96 | 0.61710 | 0.61830 | 0.61670 | ||
1024 | 2024.10.04 15:32 | sell limit | 375 | 1.92 | 0.61750 | 0.61830 | 0.61710 | ||
1025 | 2024.10.04 15:32 | sell limit | 376 | 3.84 | 0.61790 | 0.61830 | 0.61750 | ||
1026 | 2024.10.04 15:32 | buy | 344 | 3.84 | 0.61545 | 0.61505 | 0.61585 | ||
1027 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61585 | ||
1028 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61585 | ||
1029 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61585 | ||
1030 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61585 | ||
1031 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61585 | ||
1032 | 2024.10.04 15:32 | modify | 342 | 0.96 | 0.61625 | 0.61505 | 0.61585 | ||
1033 | 2024.10.04 15:32 | modify | 343 | 1.92 | 0.61585 | 0.61505 | 0.61585 | ||
1034 | 2024.10.04 15:32 | s/l | 337 | 0.06 | 0.61505 | 0.61505 | 0.61585 | -19.20 | 9474.40 |
1035 | 2024.10.04 15:32 | s/l | 338 | 0.06 | 0.61505 | 0.61505 | 0.61585 | -16.80 | 9457.60 |
1036 | 2024.10.04 15:32 | s/l | 339 | 0.12 | 0.61505 | 0.61505 | 0.61585 | -28.80 | 9428.80 |
1037 | 2024.10.04 15:32 | s/l | 340 | 0.24 | 0.61505 | 0.61505 | 0.61585 | -48.00 | 9380.80 |
1038 | 2024.10.04 15:32 | s/l | 341 | 0.48 | 0.61505 | 0.61505 | 0.61585 | -76.80 | 9304.00 |
1039 | 2024.10.04 15:32 | s/l | 342 | 0.96 | 0.61505 | 0.61505 | 0.61585 | -115.20 | 9188.80 |
1040 | 2024.10.04 15:32 | s/l | 343 | 1.92 | 0.61505 | 0.61505 | 0.61585 | -153.60 | 9035.20 |
1041 | 2024.10.04 15:32 | s/l | 344 | 3.84 | 0.61505 | 0.61505 | 0.61585 | -153.60 | 8881.60 |
1042 | 2024.10.04 15:32 | buy | 377 | 0.06 | 0.61541 | 0.61221 | 0.61581 | ||
1043 | 2024.10.04 15:32 | buy limit | 378 | 0.06 | 0.61501 | 0.61221 | 0.61541 | ||
1044 | 2024.10.04 15:32 | buy limit | 379 | 0.12 | 0.61461 | 0.61221 | 0.61501 | ||
1045 | 2024.10.04 15:32 | buy limit | 380 | 0.24 | 0.61421 | 0.61221 | 0.61461 | ||
1046 | 2024.10.04 15:32 | buy limit | 381 | 0.48 | 0.61381 | 0.61221 | 0.61421 | ||
1047 | 2024.10.04 15:32 | buy limit | 382 | 0.96 | 0.61341 | 0.61221 | 0.61381 | ||
1048 | 2024.10.04 15:32 | buy limit | 383 | 1.92 | 0.61301 | 0.61221 | 0.61341 | ||
1049 | 2024.10.04 15:32 | buy limit | 384 | 3.84 | 0.61261 | 0.61221 | 0.61301 | ||
1050 | 2024.10.04 15:33 | sell | 370 | 0.06 | 0.61550 | 0.61830 | 0.61510 | ||
1051 | 2024.10.04 15:33 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61510 | ||
1052 | 2024.10.04 15:33 | t/p | 377 | 0.06 | 0.61581 | 0.61221 | 0.61581 | 2.40 | 8884.00 |
1053 | 2024.10.04 15:33 | delete | 384 | 3.84 | 0.61261 | 0.61221 | 0.61301 | ||
1054 | 2024.10.04 15:33 | delete | 383 | 1.92 | 0.61301 | 0.61221 | 0.61341 | ||
1055 | 2024.10.04 15:33 | delete | 382 | 0.96 | 0.61341 | 0.61221 | 0.61381 | ||
1056 | 2024.10.04 15:33 | delete | 381 | 0.48 | 0.61381 | 0.61221 | 0.61421 | ||
1057 | 2024.10.04 15:33 | delete | 380 | 0.24 | 0.61421 | 0.61221 | 0.61461 | ||
1058 | 2024.10.04 15:33 | delete | 379 | 0.12 | 0.61461 | 0.61221 | 0.61501 | ||
1059 | 2024.10.04 15:33 | delete | 378 | 0.06 | 0.61501 | 0.61221 | 0.61541 | ||
1060 | 2024.10.04 15:33 | buy | 385 | 0.06 | 0.61617 | 0.61297 | 0.61657 | ||
1061 | 2024.10.04 15:33 | buy limit | 386 | 0.06 | 0.61577 | 0.61297 | 0.61617 | ||
1062 | 2024.10.04 15:33 | buy limit | 387 | 0.12 | 0.61537 | 0.61297 | 0.61577 | ||
1063 | 2024.10.04 15:33 | buy limit | 388 | 0.24 | 0.61497 | 0.61297 | 0.61537 | ||
1064 | 2024.10.04 15:33 | buy limit | 389 | 0.48 | 0.61457 | 0.61297 | 0.61497 | ||
1065 | 2024.10.04 15:33 | buy limit | 390 | 0.96 | 0.61417 | 0.61297 | 0.61457 | ||
1066 | 2024.10.04 15:33 | buy limit | 391 | 1.92 | 0.61377 | 0.61297 | 0.61417 | ||
1067 | 2024.10.04 15:33 | buy limit | 392 | 3.84 | 0.61337 | 0.61297 | 0.61377 | ||
1068 | 2024.10.04 15:33 | sell | 371 | 0.12 | 0.61590 | 0.61830 | 0.61550 | ||
1069 | 2024.10.04 15:33 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61550 | ||
1070 | 2024.10.04 15:33 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61550 | ||
1071 | 2024.10.04 15:34 | sell | 372 | 0.24 | 0.61630 | 0.61830 | 0.61590 | ||
1072 | 2024.10.04 15:34 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61590 | ||
1073 | 2024.10.04 15:34 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61590 | ||
1074 | 2024.10.04 15:34 | modify | 371 | 0.12 | 0.61590 | 0.61830 | 0.61590 | ||
1075 | 2024.10.04 15:34 | t/p | 385 | 0.06 | 0.61657 | 0.61297 | 0.61657 | 2.40 | 8886.40 |
1076 | 2024.10.04 15:34 | delete | 392 | 3.84 | 0.61337 | 0.61297 | 0.61377 | ||
1077 | 2024.10.04 15:34 | delete | 391 | 1.92 | 0.61377 | 0.61297 | 0.61417 | ||
1078 | 2024.10.04 15:34 | delete | 390 | 0.96 | 0.61417 | 0.61297 | 0.61457 | ||
1079 | 2024.10.04 15:34 | delete | 389 | 0.48 | 0.61457 | 0.61297 | 0.61497 | ||
1080 | 2024.10.04 15:34 | delete | 388 | 0.24 | 0.61497 | 0.61297 | 0.61537 | ||
1081 | 2024.10.04 15:34 | delete | 387 | 0.12 | 0.61537 | 0.61297 | 0.61577 | ||
1082 | 2024.10.04 15:34 | delete | 386 | 0.06 | 0.61577 | 0.61297 | 0.61617 | ||
1083 | 2024.10.04 15:34 | buy | 393 | 0.06 | 0.61693 | 0.61373 | 0.61733 | ||
1084 | 2024.10.04 15:34 | buy limit | 394 | 0.06 | 0.61653 | 0.61373 | 0.61693 | ||
1085 | 2024.10.04 15:34 | buy limit | 395 | 0.12 | 0.61613 | 0.61373 | 0.61653 | ||
1086 | 2024.10.04 15:34 | buy limit | 396 | 0.24 | 0.61573 | 0.61373 | 0.61613 | ||
1087 | 2024.10.04 15:34 | buy limit | 397 | 0.48 | 0.61533 | 0.61373 | 0.61573 | ||
1088 | 2024.10.04 15:34 | buy limit | 398 | 0.96 | 0.61493 | 0.61373 | 0.61533 | ||
1089 | 2024.10.04 15:34 | buy limit | 399 | 1.92 | 0.61453 | 0.61373 | 0.61493 | ||
1090 | 2024.10.04 15:34 | buy limit | 400 | 3.84 | 0.61413 | 0.61373 | 0.61453 | ||
1091 | 2024.10.04 15:34 | sell | 373 | 0.48 | 0.61670 | 0.61830 | 0.61630 | ||
1092 | 2024.10.04 15:34 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61630 | ||
1093 | 2024.10.04 15:34 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61630 | ||
1094 | 2024.10.04 15:34 | modify | 371 | 0.12 | 0.61590 | 0.61830 | 0.61630 | ||
1095 | 2024.10.04 15:34 | modify | 372 | 0.24 | 0.61630 | 0.61830 | 0.61630 | ||
1096 | 2024.10.04 15:34 | t/p | 369 | 0.06 | 0.61630 | 0.61830 | 0.61630 | -7.20 | 8879.20 |
1097 | 2024.10.04 15:34 | t/p | 370 | 0.06 | 0.61630 | 0.61830 | 0.61630 | -4.80 | 8874.40 |
1098 | 2024.10.04 15:34 | t/p | 371 | 0.12 | 0.61630 | 0.61830 | 0.61630 | -4.80 | 8869.60 |
1099 | 2024.10.04 15:34 | t/p | 372 | 0.24 | 0.61630 | 0.61830 | 0.61630 | 0.00 | 8869.60 |
1100 | 2024.10.04 15:34 | t/p | 373 | 0.48 | 0.61630 | 0.61830 | 0.61630 | 19.20 | 8888.80 |
1101 | 2024.10.04 15:34 | buy | 394 | 0.06 | 0.61653 | 0.61373 | 0.61693 | ||
1102 | 2024.10.04 15:34 | buy | 395 | 0.12 | 0.61613 | 0.61373 | 0.61653 | ||
1103 | 2024.10.04 15:34 | modify | 393 | 0.06 | 0.61693 | 0.61373 | 0.61693 | ||
1104 | 2024.10.04 15:34 | modify | 395 | 0.12 | 0.61613 | 0.61373 | 0.61693 | ||
1105 | 2024.10.04 15:34 | delete | 376 | 3.84 | 0.61790 | 0.61830 | 0.61750 | ||
1106 | 2024.10.04 15:34 | delete | 375 | 1.92 | 0.61750 | 0.61830 | 0.61710 | ||
1107 | 2024.10.04 15:34 | delete | 374 | 0.96 | 0.61710 | 0.61830 | 0.61670 | ||
1108 | 2024.10.04 15:34 | sell | 401 | 0.06 | 0.61540 | 0.61860 | 0.61500 | ||
1109 | 2024.10.04 15:34 | sell limit | 402 | 0.06 | 0.61580 | 0.61860 | 0.61540 | ||
1110 | 2024.10.04 15:34 | sell limit | 403 | 0.12 | 0.61620 | 0.61860 | 0.61580 | ||
1111 | 2024.10.04 15:34 | sell limit | 404 | 0.24 | 0.61660 | 0.61860 | 0.61620 | ||
1112 | 2024.10.04 15:34 | sell limit | 405 | 0.48 | 0.61700 | 0.61860 | 0.61660 | ||
1113 | 2024.10.04 15:34 | sell limit | 406 | 0.96 | 0.61740 | 0.61860 | 0.61700 | ||
1114 | 2024.10.04 15:34 | sell limit | 407 | 1.92 | 0.61780 | 0.61860 | 0.61740 | ||
1115 | 2024.10.04 15:34 | sell limit | 408 | 3.84 | 0.61820 | 0.61860 | 0.61780 | ||
1116 | 2024.10.04 15:36 | buy | 396 | 0.24 | 0.61573 | 0.61373 | 0.61613 | ||
1117 | 2024.10.04 15:36 | modify | 393 | 0.06 | 0.61693 | 0.61373 | 0.61613 | ||
1118 | 2024.10.04 15:36 | modify | 394 | 0.06 | 0.61653 | 0.61373 | 0.61613 | ||
1119 | 2024.10.04 15:36 | modify | 395 | 0.12 | 0.61613 | 0.61373 | 0.61613 | ||
1120 | 2024.10.04 15:36 | sell | 402 | 0.06 | 0.61580 | 0.61860 | 0.61540 | ||
1121 | 2024.10.04 15:36 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61540 | ||
1122 | 2024.10.04 15:37 | t/p | 393 | 0.06 | 0.61613 | 0.61373 | 0.61613 | -4.80 | 8884.00 |
1123 | 2024.10.04 15:37 | t/p | 394 | 0.06 | 0.61613 | 0.61373 | 0.61613 | -2.40 | 8881.60 |
1124 | 2024.10.04 15:37 | t/p | 395 | 0.12 | 0.61613 | 0.61373 | 0.61613 | 0.00 | 8881.60 |
1125 | 2024.10.04 15:37 | t/p | 396 | 0.24 | 0.61613 | 0.61373 | 0.61613 | 9.60 | 8891.20 |
1126 | 2024.10.04 15:37 | delete | 400 | 3.84 | 0.61413 | 0.61373 | 0.61453 | ||
1127 | 2024.10.04 15:37 | delete | 399 | 1.92 | 0.61453 | 0.61373 | 0.61493 | ||
1128 | 2024.10.04 15:37 | delete | 398 | 0.96 | 0.61493 | 0.61373 | 0.61533 | ||
1129 | 2024.10.04 15:37 | delete | 397 | 0.48 | 0.61533 | 0.61373 | 0.61573 | ||
1130 | 2024.10.04 15:37 | buy | 409 | 0.06 | 0.61649 | 0.61329 | 0.61689 | ||
1131 | 2024.10.04 15:37 | buy limit | 410 | 0.06 | 0.61609 | 0.61329 | 0.61649 | ||
1132 | 2024.10.04 15:37 | buy limit | 411 | 0.12 | 0.61569 | 0.61329 | 0.61609 | ||
1133 | 2024.10.04 15:37 | buy limit | 412 | 0.24 | 0.61529 | 0.61329 | 0.61569 | ||
1134 | 2024.10.04 15:37 | buy limit | 413 | 0.48 | 0.61489 | 0.61329 | 0.61529 | ||
1135 | 2024.10.04 15:37 | buy limit | 414 | 0.96 | 0.61449 | 0.61329 | 0.61489 | ||
1136 | 2024.10.04 15:37 | buy limit | 415 | 1.92 | 0.61409 | 0.61329 | 0.61449 | ||
1137 | 2024.10.04 15:37 | buy limit | 416 | 3.84 | 0.61369 | 0.61329 | 0.61409 | ||
1138 | 2024.10.04 15:37 | sell | 403 | 0.12 | 0.61620 | 0.61860 | 0.61580 | ||
1139 | 2024.10.04 15:37 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61580 | ||
1140 | 2024.10.04 15:37 | modify | 402 | 0.06 | 0.61580 | 0.61860 | 0.61580 | ||
1141 | 2024.10.04 15:38 | sell | 404 | 0.24 | 0.61660 | 0.61860 | 0.61620 | ||
1142 | 2024.10.04 15:38 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61620 | ||
1143 | 2024.10.04 15:38 | modify | 402 | 0.06 | 0.61580 | 0.61860 | 0.61620 | ||
1144 | 2024.10.04 15:38 | modify | 403 | 0.12 | 0.61620 | 0.61860 | 0.61620 | ||
1145 | 2024.10.04 15:48 | t/p | 401 | 0.06 | 0.61620 | 0.61860 | 0.61620 | -4.80 | 8886.40 |
1146 | 2024.10.04 15:48 | t/p | 402 | 0.06 | 0.61620 | 0.61860 | 0.61620 | -2.40 | 8884.00 |
1147 | 2024.10.04 15:48 | t/p | 403 | 0.12 | 0.61620 | 0.61860 | 0.61620 | 0.00 | 8884.00 |
1148 | 2024.10.04 15:48 | t/p | 404 | 0.24 | 0.61620 | 0.61860 | 0.61620 | 9.60 | 8893.60 |
1149 | 2024.10.04 15:48 | delete | 408 | 3.84 | 0.61820 | 0.61860 | 0.61780 | ||
1150 | 2024.10.04 15:48 | delete | 407 | 1.92 | 0.61780 | 0.61860 | 0.61740 | ||
1151 | 2024.10.04 15:48 | delete | 406 | 0.96 | 0.61740 | 0.61860 | 0.61700 | ||
1152 | 2024.10.04 15:48 | delete | 405 | 0.48 | 0.61700 | 0.61860 | 0.61660 | ||
1153 | 2024.10.04 15:48 | sell | 417 | 0.06 | 0.61584 | 0.61904 | 0.61544 | ||
1154 | 2024.10.04 15:48 | sell limit | 418 | 0.06 | 0.61624 | 0.61904 | 0.61584 | ||
1155 | 2024.10.04 15:48 | sell limit | 419 | 0.12 | 0.61664 | 0.61904 | 0.61624 | ||
1156 | 2024.10.04 15:48 | sell limit | 420 | 0.24 | 0.61704 | 0.61904 | 0.61664 | ||
1157 | 2024.10.04 15:48 | sell limit | 421 | 0.48 | 0.61744 | 0.61904 | 0.61704 | ||
1158 | 2024.10.04 15:48 | sell limit | 422 | 0.96 | 0.61784 | 0.61904 | 0.61744 | ||
1159 | 2024.10.04 15:48 | sell limit | 423 | 1.92 | 0.61824 | 0.61904 | 0.61784 | ||
1160 | 2024.10.04 15:48 | sell limit | 424 | 3.84 | 0.61864 | 0.61904 | 0.61824 | ||
1161 | 2024.10.04 15:51 | buy | 410 | 0.06 | 0.61609 | 0.61329 | 0.61649 | ||
1162 | 2024.10.04 15:51 | modify | 409 | 0.06 | 0.61649 | 0.61329 | 0.61649 | ||
1163 | 2024.10.04 15:53 | buy | 411 | 0.12 | 0.61569 | 0.61329 | 0.61609 | ||
1164 | 2024.10.04 15:53 | modify | 409 | 0.06 | 0.61649 | 0.61329 | 0.61609 | ||
1165 | 2024.10.04 15:53 | modify | 410 | 0.06 | 0.61609 | 0.61329 | 0.61609 | ||
1166 | 2024.10.04 15:55 | t/p | 417 | 0.06 | 0.61544 | 0.61904 | 0.61544 | 2.40 | 8896.00 |
1167 | 2024.10.04 15:55 | delete | 424 | 3.84 | 0.61864 | 0.61904 | 0.61824 | ||
1168 | 2024.10.04 15:55 | delete | 423 | 1.92 | 0.61824 | 0.61904 | 0.61784 | ||
1169 | 2024.10.04 15:55 | delete | 422 | 0.96 | 0.61784 | 0.61904 | 0.61744 | ||
1170 | 2024.10.04 15:55 | delete | 421 | 0.48 | 0.61744 | 0.61904 | 0.61704 | ||
1171 | 2024.10.04 15:55 | delete | 420 | 0.24 | 0.61704 | 0.61904 | 0.61664 | ||
1172 | 2024.10.04 15:55 | delete | 419 | 0.12 | 0.61664 | 0.61904 | 0.61624 | ||
1173 | 2024.10.04 15:55 | delete | 418 | 0.06 | 0.61624 | 0.61904 | 0.61584 | ||
1174 | 2024.10.04 15:55 | sell | 425 | 0.06 | 0.61508 | 0.61828 | 0.61468 | ||
1175 | 2024.10.04 15:55 | sell limit | 426 | 0.06 | 0.61548 | 0.61828 | 0.61508 | ||
1176 | 2024.10.04 15:55 | sell limit | 427 | 0.12 | 0.61588 | 0.61828 | 0.61548 | ||
1177 | 2024.10.04 15:55 | sell limit | 428 | 0.24 | 0.61628 | 0.61828 | 0.61588 | ||
1178 | 2024.10.04 15:55 | sell limit | 429 | 0.48 | 0.61668 | 0.61828 | 0.61628 | ||
1179 | 2024.10.04 15:55 | sell limit | 430 | 0.96 | 0.61708 | 0.61828 | 0.61668 | ||
1180 | 2024.10.04 15:55 | sell limit | 431 | 1.92 | 0.61748 | 0.61828 | 0.61708 | ||
1181 | 2024.10.04 15:55 | sell limit | 432 | 3.84 | 0.61788 | 0.61828 | 0.61748 | ||
1182 | 2024.10.04 16:02 | sell | 426 | 0.06 | 0.61548 | 0.61828 | 0.61508 | ||
1183 | 2024.10.04 16:02 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61508 | ||
1184 | 2024.10.04 16:05 | sell | 427 | 0.12 | 0.61588 | 0.61828 | 0.61548 | ||
1185 | 2024.10.04 16:05 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61548 | ||
1186 | 2024.10.04 16:05 | modify | 426 | 0.06 | 0.61548 | 0.61828 | 0.61548 | ||
1187 | 2024.10.04 16:06 | t/p | 409 | 0.06 | 0.61609 | 0.61329 | 0.61609 | -2.40 | 8893.60 |
1188 | 2024.10.04 16:06 | t/p | 410 | 0.06 | 0.61609 | 0.61329 | 0.61609 | 0.00 | 8893.60 |
1189 | 2024.10.04 16:06 | t/p | 411 | 0.12 | 0.61609 | 0.61329 | 0.61609 | 4.80 | 8898.40 |
1190 | 2024.10.04 16:06 | delete | 416 | 3.84 | 0.61369 | 0.61329 | 0.61409 | ||
1191 | 2024.10.04 16:06 | delete | 415 | 1.92 | 0.61409 | 0.61329 | 0.61449 | ||
1192 | 2024.10.04 16:06 | delete | 414 | 0.96 | 0.61449 | 0.61329 | 0.61489 | ||
1193 | 2024.10.04 16:06 | delete | 413 | 0.48 | 0.61489 | 0.61329 | 0.61529 | ||
1194 | 2024.10.04 16:06 | delete | 412 | 0.24 | 0.61529 | 0.61329 | 0.61569 | ||
1195 | 2024.10.04 16:06 | buy | 433 | 0.06 | 0.61645 | 0.61325 | 0.61685 | ||
1196 | 2024.10.04 16:06 | buy limit | 434 | 0.06 | 0.61605 | 0.61325 | 0.61645 | ||
1197 | 2024.10.04 16:06 | buy limit | 435 | 0.12 | 0.61565 | 0.61325 | 0.61605 | ||
1198 | 2024.10.04 16:06 | buy limit | 436 | 0.24 | 0.61525 | 0.61325 | 0.61565 | ||
1199 | 2024.10.04 16:06 | buy limit | 437 | 0.48 | 0.61485 | 0.61325 | 0.61525 | ||
1200 | 2024.10.04 16:06 | buy limit | 438 | 0.96 | 0.61445 | 0.61325 | 0.61485 | ||
1201 | 2024.10.04 16:06 | buy limit | 439 | 1.92 | 0.61405 | 0.61325 | 0.61445 | ||
1202 | 2024.10.04 16:06 | buy limit | 440 | 3.84 | 0.61365 | 0.61325 | 0.61405 | ||
1203 | 2024.10.04 16:07 | sell | 428 | 0.24 | 0.61628 | 0.61828 | 0.61588 | ||
1204 | 2024.10.04 16:07 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61588 | ||
1205 | 2024.10.04 16:07 | modify | 426 | 0.06 | 0.61548 | 0.61828 | 0.61588 | ||
1206 | 2024.10.04 16:07 | modify | 427 | 0.12 | 0.61588 | 0.61828 | 0.61588 | ||
1207 | 2024.10.04 16:10 | buy | 434 | 0.06 | 0.61605 | 0.61325 | 0.61645 | ||
1208 | 2024.10.04 16:10 | modify | 433 | 0.06 | 0.61645 | 0.61325 | 0.61645 | ||
1209 | 2024.10.04 16:15 | t/p | 433 | 0.06 | 0.61645 | 0.61325 | 0.61645 | 0.00 | 8898.40 |
1210 | 2024.10.04 16:15 | t/p | 434 | 0.06 | 0.61645 | 0.61325 | 0.61645 | 2.40 | 8900.80 |
1211 | 2024.10.04 16:15 | delete | 440 | 3.84 | 0.61365 | 0.61325 | 0.61405 | ||
1212 | 2024.10.04 16:15 | delete | 439 | 1.92 | 0.61405 | 0.61325 | 0.61445 | ||
1213 | 2024.10.04 16:15 | delete | 438 | 0.96 | 0.61445 | 0.61325 | 0.61485 | ||
1214 | 2024.10.04 16:15 | delete | 437 | 0.48 | 0.61485 | 0.61325 | 0.61525 | ||
1215 | 2024.10.04 16:15 | delete | 436 | 0.24 | 0.61525 | 0.61325 | 0.61565 | ||
1216 | 2024.10.04 16:15 | delete | 435 | 0.12 | 0.61565 | 0.61325 | 0.61605 | ||
1217 | 2024.10.04 16:15 | buy | 441 | 0.06 | 0.61681 | 0.61361 | 0.61721 | ||
1218 | 2024.10.04 16:15 | buy limit | 442 | 0.06 | 0.61641 | 0.61361 | 0.61681 | ||
1219 | 2024.10.04 16:15 | buy limit | 443 | 0.12 | 0.61601 | 0.61361 | 0.61641 | ||
1220 | 2024.10.04 16:15 | buy limit | 444 | 0.24 | 0.61561 | 0.61361 | 0.61601 | ||
1221 | 2024.10.04 16:15 | buy limit | 445 | 0.48 | 0.61521 | 0.61361 | 0.61561 | ||
1222 | 2024.10.04 16:15 | buy limit | 446 | 0.96 | 0.61481 | 0.61361 | 0.61521 | ||
1223 | 2024.10.04 16:15 | buy limit | 447 | 1.92 | 0.61441 | 0.61361 | 0.61481 | ||
1224 | 2024.10.04 16:15 | buy limit | 448 | 3.84 | 0.61401 | 0.61361 | 0.61441 | ||
1225 | 2024.10.04 16:18 | buy | 442 | 0.06 | 0.61641 | 0.61361 | 0.61681 | ||
1226 | 2024.10.04 16:18 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61681 | ||
1227 | 2024.10.04 16:21 | buy | 443 | 0.12 | 0.61601 | 0.61361 | 0.61641 | ||
1228 | 2024.10.04 16:21 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61641 | ||
1229 | 2024.10.04 16:21 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61641 | ||
1230 | 2024.10.04 16:21 | t/p | 425 | 0.06 | 0.61588 | 0.61828 | 0.61588 | -4.80 | 8896.00 |
1231 | 2024.10.04 16:21 | t/p | 426 | 0.06 | 0.61588 | 0.61828 | 0.61588 | -2.40 | 8893.60 |
1232 | 2024.10.04 16:21 | t/p | 427 | 0.12 | 0.61588 | 0.61828 | 0.61588 | 0.00 | 8893.60 |
1233 | 2024.10.04 16:21 | t/p | 428 | 0.24 | 0.61588 | 0.61828 | 0.61588 | 9.60 | 8903.20 |
1234 | 2024.10.04 16:21 | delete | 432 | 3.84 | 0.61788 | 0.61828 | 0.61748 | ||
1235 | 2024.10.04 16:21 | delete | 431 | 1.92 | 0.61748 | 0.61828 | 0.61708 | ||
1236 | 2024.10.04 16:21 | delete | 430 | 0.96 | 0.61708 | 0.61828 | 0.61668 | ||
1237 | 2024.10.04 16:21 | delete | 429 | 0.48 | 0.61668 | 0.61828 | 0.61628 | ||
1238 | 2024.10.04 16:21 | sell | 449 | 0.06 | 0.61552 | 0.61872 | 0.61512 | ||
1239 | 2024.10.04 16:21 | sell limit | 450 | 0.06 | 0.61592 | 0.61872 | 0.61552 | ||
1240 | 2024.10.04 16:21 | sell limit | 451 | 0.12 | 0.61632 | 0.61872 | 0.61592 | ||
1241 | 2024.10.04 16:21 | sell limit | 452 | 0.24 | 0.61672 | 0.61872 | 0.61632 | ||
1242 | 2024.10.04 16:21 | sell limit | 453 | 0.48 | 0.61712 | 0.61872 | 0.61672 | ||
1243 | 2024.10.04 16:21 | sell limit | 454 | 0.96 | 0.61752 | 0.61872 | 0.61712 | ||
1244 | 2024.10.04 16:21 | sell limit | 455 | 1.92 | 0.61792 | 0.61872 | 0.61752 | ||
1245 | 2024.10.04 16:21 | sell limit | 456 | 3.84 | 0.61832 | 0.61872 | 0.61792 | ||
1246 | 2024.10.04 16:22 | buy | 444 | 0.24 | 0.61561 | 0.61361 | 0.61601 | ||
1247 | 2024.10.04 16:22 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61601 | ||
1248 | 2024.10.04 16:22 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61601 | ||
1249 | 2024.10.04 16:22 | modify | 443 | 0.12 | 0.61601 | 0.61361 | 0.61601 | ||
1250 | 2024.10.04 16:23 | buy | 445 | 0.48 | 0.61521 | 0.61361 | 0.61561 | ||
1251 | 2024.10.04 16:23 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61561 | ||
1252 | 2024.10.04 16:23 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61561 | ||
1253 | 2024.10.04 16:23 | modify | 443 | 0.12 | 0.61601 | 0.61361 | 0.61561 | ||
1254 | 2024.10.04 16:23 | modify | 444 | 0.24 | 0.61561 | 0.61361 | 0.61561 | ||
1255 | 2024.10.04 16:23 | t/p | 449 | 0.06 | 0.61512 | 0.61872 | 0.61512 | 2.40 | 8905.60 |
1256 | 2024.10.04 16:23 | delete | 456 | 3.84 | 0.61832 | 0.61872 | 0.61792 | ||
1257 | 2024.10.04 16:23 | delete | 455 | 1.92 | 0.61792 | 0.61872 | 0.61752 | ||
1258 | 2024.10.04 16:23 | delete | 454 | 0.96 | 0.61752 | 0.61872 | 0.61712 | ||
1259 | 2024.10.04 16:23 | delete | 453 | 0.48 | 0.61712 | 0.61872 | 0.61672 | ||
1260 | 2024.10.04 16:23 | delete | 452 | 0.24 | 0.61672 | 0.61872 | 0.61632 | ||
1261 | 2024.10.04 16:23 | delete | 451 | 0.12 | 0.61632 | 0.61872 | 0.61592 | ||
1262 | 2024.10.04 16:23 | delete | 450 | 0.06 | 0.61592 | 0.61872 | 0.61552 | ||
1263 | 2024.10.04 16:23 | sell | 457 | 0.06 | 0.61476 | 0.61796 | 0.61436 | ||
1264 | 2024.10.04 16:23 | sell limit | 458 | 0.06 | 0.61516 | 0.61796 | 0.61476 | ||
1265 | 2024.10.04 16:23 | sell limit | 459 | 0.12 | 0.61556 | 0.61796 | 0.61516 | ||
1266 | 2024.10.04 16:23 | sell limit | 460 | 0.24 | 0.61596 | 0.61796 | 0.61556 | ||
1267 | 2024.10.04 16:23 | sell limit | 461 | 0.48 | 0.61636 | 0.61796 | 0.61596 | ||
1268 | 2024.10.04 16:23 | sell limit | 462 | 0.96 | 0.61676 | 0.61796 | 0.61636 | ||
1269 | 2024.10.04 16:23 | sell limit | 463 | 1.92 | 0.61716 | 0.61796 | 0.61676 | ||
1270 | 2024.10.04 16:23 | sell limit | 464 | 3.84 | 0.61756 | 0.61796 | 0.61716 | ||
1271 | 2024.10.04 16:24 | sell | 458 | 0.06 | 0.61516 | 0.61796 | 0.61476 | ||
1272 | 2024.10.04 16:24 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61476 | ||
1273 | 2024.10.04 16:31 | sell | 459 | 0.12 | 0.61556 | 0.61796 | 0.61516 | ||
1274 | 2024.10.04 16:31 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61516 | ||
1275 | 2024.10.04 16:31 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61516 | ||
1276 | 2024.10.04 16:32 | t/p | 441 | 0.06 | 0.61561 | 0.61361 | 0.61561 | -7.20 | 8898.40 |
1277 | 2024.10.04 16:32 | t/p | 442 | 0.06 | 0.61561 | 0.61361 | 0.61561 | -4.80 | 8893.60 |
1278 | 2024.10.04 16:32 | t/p | 443 | 0.12 | 0.61561 | 0.61361 | 0.61561 | -4.80 | 8888.80 |
1279 | 2024.10.04 16:32 | t/p | 444 | 0.24 | 0.61561 | 0.61361 | 0.61561 | 0.00 | 8888.80 |
1280 | 2024.10.04 16:32 | t/p | 445 | 0.48 | 0.61561 | 0.61361 | 0.61561 | 19.20 | 8908.00 |
1281 | 2024.10.04 16:32 | delete | 448 | 3.84 | 0.61401 | 0.61361 | 0.61441 | ||
1282 | 2024.10.04 16:32 | delete | 447 | 1.92 | 0.61441 | 0.61361 | 0.61481 | ||
1283 | 2024.10.04 16:32 | delete | 446 | 0.96 | 0.61481 | 0.61361 | 0.61521 | ||
1284 | 2024.10.04 16:32 | buy | 465 | 0.06 | 0.61597 | 0.61277 | 0.61637 | ||
1285 | 2024.10.04 16:32 | buy limit | 466 | 0.06 | 0.61557 | 0.61277 | 0.61597 | ||
1286 | 2024.10.04 16:32 | buy limit | 467 | 0.12 | 0.61517 | 0.61277 | 0.61557 | ||
1287 | 2024.10.04 16:32 | buy limit | 468 | 0.24 | 0.61477 | 0.61277 | 0.61517 | ||
1288 | 2024.10.04 16:32 | buy limit | 469 | 0.48 | 0.61437 | 0.61277 | 0.61477 | ||
1289 | 2024.10.04 16:32 | buy limit | 470 | 0.96 | 0.61397 | 0.61277 | 0.61437 | ||
1290 | 2024.10.04 16:32 | buy limit | 471 | 1.92 | 0.61357 | 0.61277 | 0.61397 | ||
1291 | 2024.10.04 16:32 | buy limit | 472 | 3.84 | 0.61317 | 0.61277 | 0.61357 | ||
1292 | 2024.10.04 16:33 | sell | 460 | 0.24 | 0.61596 | 0.61796 | 0.61556 | ||
1293 | 2024.10.04 16:33 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61556 | ||
1294 | 2024.10.04 16:33 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61556 | ||
1295 | 2024.10.04 16:33 | modify | 459 | 0.12 | 0.61556 | 0.61796 | 0.61556 | ||
1296 | 2024.10.04 16:38 | sell | 461 | 0.48 | 0.61636 | 0.61796 | 0.61596 | ||
1297 | 2024.10.04 16:38 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61596 | ||
1298 | 2024.10.04 16:38 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61596 | ||
1299 | 2024.10.04 16:38 | modify | 459 | 0.12 | 0.61556 | 0.61796 | 0.61596 | ||
1300 | 2024.10.04 16:38 | modify | 460 | 0.24 | 0.61596 | 0.61796 | 0.61596 | ||
1301 | 2024.10.04 16:41 | t/p | 465 | 0.06 | 0.61637 | 0.61277 | 0.61637 | 2.40 | 8910.40 |
1302 | 2024.10.04 16:41 | delete | 472 | 3.84 | 0.61317 | 0.61277 | 0.61357 | ||
1303 | 2024.10.04 16:41 | delete | 471 | 1.92 | 0.61357 | 0.61277 | 0.61397 | ||
1304 | 2024.10.04 16:41 | delete | 470 | 0.96 | 0.61397 | 0.61277 | 0.61437 | ||
1305 | 2024.10.04 16:41 | delete | 469 | 0.48 | 0.61437 | 0.61277 | 0.61477 | ||
1306 | 2024.10.04 16:41 | delete | 468 | 0.24 | 0.61477 | 0.61277 | 0.61517 | ||
1307 | 2024.10.04 16:41 | delete | 467 | 0.12 | 0.61517 | 0.61277 | 0.61557 | ||
1308 | 2024.10.04 16:41 | delete | 466 | 0.06 | 0.61557 | 0.61277 | 0.61597 | ||
1309 | 2024.10.04 16:41 | buy | 473 | 0.06 | 0.61673 | 0.61353 | 0.61713 | ||
1310 | 2024.10.04 16:41 | buy limit | 474 | 0.06 | 0.61633 | 0.61353 | 0.61673 | ||
1311 | 2024.10.04 16:41 | buy limit | 475 | 0.12 | 0.61593 | 0.61353 | 0.61633 | ||
1312 | 2024.10.04 16:41 | buy limit | 476 | 0.24 | 0.61553 | 0.61353 | 0.61593 | ||
1313 | 2024.10.04 16:41 | buy limit | 477 | 0.48 | 0.61513 | 0.61353 | 0.61553 | ||
1314 | 2024.10.04 16:41 | buy limit | 478 | 0.96 | 0.61473 | 0.61353 | 0.61513 | ||
1315 | 2024.10.04 16:41 | buy limit | 479 | 1.92 | 0.61433 | 0.61353 | 0.61473 | ||
1316 | 2024.10.04 16:41 | buy limit | 480 | 3.84 | 0.61393 | 0.61353 | 0.61433 | ||
1317 | 2024.10.04 16:53 | buy | 474 | 0.06 | 0.61633 | 0.61353 | 0.61673 | ||
1318 | 2024.10.04 16:53 | modify | 473 | 0.06 | 0.61673 | 0.61353 | 0.61673 | ||
1319 | 2024.10.04 17:01 | t/p | 457 | 0.06 | 0.61596 | 0.61796 | 0.61596 | -7.20 | 8903.20 |
1320 | 2024.10.04 17:01 | t/p | 458 | 0.06 | 0.61596 | 0.61796 | 0.61596 | -4.80 | 8898.40 |
1321 | 2024.10.04 17:01 | t/p | 459 | 0.12 | 0.61596 | 0.61796 | 0.61596 | -4.80 | 8893.60 |
1322 | 2024.10.04 17:01 | t/p | 460 | 0.24 | 0.61596 | 0.61796 | 0.61596 | 0.00 | 8893.60 |
1323 | 2024.10.04 17:01 | t/p | 461 | 0.48 | 0.61596 | 0.61796 | 0.61596 | 19.20 | 8912.80 |
1324 | 2024.10.04 17:01 | delete | 464 | 3.84 | 0.61756 | 0.61796 | 0.61716 | ||
1325 | 2024.10.04 17:01 | delete | 463 | 1.92 | 0.61716 | 0.61796 | 0.61676 | ||
1326 | 2024.10.04 17:01 | delete | 462 | 0.96 | 0.61676 | 0.61796 | 0.61636 | ||
1327 | 2024.10.04 17:01 | sell | 481 | 0.06 | 0.61560 | 0.61880 | 0.61520 | ||
1328 | 2024.10.04 17:01 | sell limit | 482 | 0.06 | 0.61600 | 0.61880 | 0.61560 | ||
1329 | 2024.10.04 17:01 | sell limit | 483 | 0.12 | 0.61640 | 0.61880 | 0.61600 | ||
1330 | 2024.10.04 17:01 | sell limit | 484 | 0.24 | 0.61680 | 0.61880 | 0.61640 | ||
1331 | 2024.10.04 17:01 | sell limit | 485 | 0.48 | 0.61720 | 0.61880 | 0.61680 | ||
1332 | 2024.10.04 17:01 | sell limit | 486 | 0.96 | 0.61760 | 0.61880 | 0.61720 | ||
1333 | 2024.10.04 17:01 | sell limit | 487 | 1.92 | 0.61800 | 0.61880 | 0.61760 | ||
1334 | 2024.10.04 17:01 | sell limit | 488 | 3.84 | 0.61840 | 0.61880 | 0.61800 | ||
1335 | 2024.10.04 17:03 | sell | 482 | 0.06 | 0.61600 | 0.61880 | 0.61560 | ||
1336 | 2024.10.04 17:03 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61560 | ||
1337 | 2024.10.04 17:08 | sell | 483 | 0.12 | 0.61640 | 0.61880 | 0.61600 | ||
1338 | 2024.10.04 17:08 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61600 | ||
1339 | 2024.10.04 17:08 | modify | 482 | 0.06 | 0.61600 | 0.61880 | 0.61600 | ||
1340 | 2024.10.04 17:13 | t/p | 473 | 0.06 | 0.61673 | 0.61353 | 0.61673 | 0.00 | 8912.80 |
1341 | 2024.10.04 17:13 | t/p | 474 | 0.06 | 0.61673 | 0.61353 | 0.61673 | 2.40 | 8915.20 |
1342 | 2024.10.04 17:13 | delete | 480 | 3.84 | 0.61393 | 0.61353 | 0.61433 | ||
1343 | 2024.10.04 17:13 | delete | 479 | 1.92 | 0.61433 | 0.61353 | 0.61473 | ||
1344 | 2024.10.04 17:13 | delete | 478 | 0.96 | 0.61473 | 0.61353 | 0.61513 | ||
1345 | 2024.10.04 17:13 | delete | 477 | 0.48 | 0.61513 | 0.61353 | 0.61553 | ||
1346 | 2024.10.04 17:13 | delete | 476 | 0.24 | 0.61553 | 0.61353 | 0.61593 | ||
1347 | 2024.10.04 17:13 | delete | 475 | 0.12 | 0.61593 | 0.61353 | 0.61633 | ||
1348 | 2024.10.04 17:13 | buy | 489 | 0.06 | 0.61709 | 0.61389 | 0.61749 | ||
1349 | 2024.10.04 17:13 | buy limit | 490 | 0.06 | 0.61669 | 0.61389 | 0.61709 | ||
1350 | 2024.10.04 17:13 | buy limit | 491 | 0.12 | 0.61629 | 0.61389 | 0.61669 | ||
1351 | 2024.10.04 17:13 | buy limit | 492 | 0.24 | 0.61589 | 0.61389 | 0.61629 | ||
1352 | 2024.10.04 17:13 | buy limit | 493 | 0.48 | 0.61549 | 0.61389 | 0.61589 | ||
1353 | 2024.10.04 17:13 | buy limit | 494 | 0.96 | 0.61509 | 0.61389 | 0.61549 | ||
1354 | 2024.10.04 17:13 | buy limit | 495 | 1.92 | 0.61469 | 0.61389 | 0.61509 | ||
1355 | 2024.10.04 17:13 | buy limit | 496 | 3.84 | 0.61429 | 0.61389 | 0.61469 | ||
1356 | 2024.10.04 17:16 | sell | 484 | 0.24 | 0.61680 | 0.61880 | 0.61640 | ||
1357 | 2024.10.04 17:16 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61640 | ||
1358 | 2024.10.04 17:16 | modify | 482 | 0.06 | 0.61600 | 0.61880 | 0.61640 | ||
1359 | 2024.10.04 17:16 | modify | 483 | 0.12 | 0.61640 | 0.61880 | 0.61640 | ||
1360 | 2024.10.04 17:31 | buy | 490 | 0.06 | 0.61669 | 0.61389 | 0.61709 | ||
1361 | 2024.10.04 17:31 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61709 | ||
1362 | 2024.10.04 17:33 | t/p | 481 | 0.06 | 0.61640 | 0.61880 | 0.61640 | -4.80 | 8910.40 |
1363 | 2024.10.04 17:33 | t/p | 482 | 0.06 | 0.61640 | 0.61880 | 0.61640 | -2.40 | 8908.00 |
1364 | 2024.10.04 17:33 | t/p | 483 | 0.12 | 0.61640 | 0.61880 | 0.61640 | 0.00 | 8908.00 |
1365 | 2024.10.04 17:33 | t/p | 484 | 0.24 | 0.61640 | 0.61880 | 0.61640 | 9.60 | 8917.60 |
1366 | 2024.10.04 17:33 | delete | 488 | 3.84 | 0.61840 | 0.61880 | 0.61800 | ||
1367 | 2024.10.04 17:33 | delete | 487 | 1.92 | 0.61800 | 0.61880 | 0.61760 | ||
1368 | 2024.10.04 17:33 | delete | 486 | 0.96 | 0.61760 | 0.61880 | 0.61720 | ||
1369 | 2024.10.04 17:33 | delete | 485 | 0.48 | 0.61720 | 0.61880 | 0.61680 | ||
1370 | 2024.10.04 17:33 | sell | 497 | 0.06 | 0.61604 | 0.61924 | 0.61564 | ||
1371 | 2024.10.04 17:33 | sell limit | 498 | 0.06 | 0.61644 | 0.61924 | 0.61604 | ||
1372 | 2024.10.04 17:33 | sell limit | 499 | 0.12 | 0.61684 | 0.61924 | 0.61644 | ||
1373 | 2024.10.04 17:33 | sell limit | 500 | 0.24 | 0.61724 | 0.61924 | 0.61684 | ||
1374 | 2024.10.04 17:33 | sell limit | 501 | 0.48 | 0.61764 | 0.61924 | 0.61724 | ||
1375 | 2024.10.04 17:33 | sell limit | 502 | 0.96 | 0.61804 | 0.61924 | 0.61764 | ||
1376 | 2024.10.04 17:33 | sell limit | 503 | 1.92 | 0.61844 | 0.61924 | 0.61804 | ||
1377 | 2024.10.04 17:33 | sell limit | 504 | 3.84 | 0.61884 | 0.61924 | 0.61844 | ||
1378 | 2024.10.04 17:35 | sell | 498 | 0.06 | 0.61644 | 0.61924 | 0.61604 | ||
1379 | 2024.10.04 17:35 | modify | 497 | 0.06 | 0.61604 | 0.61924 | 0.61604 | ||
1380 | 2024.10.04 18:18 | buy | 491 | 0.12 | 0.61629 | 0.61389 | 0.61669 | ||
1381 | 2024.10.04 18:18 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61669 | ||
1382 | 2024.10.04 18:18 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61669 | ||
1383 | 2024.10.04 18:21 | t/p | 497 | 0.06 | 0.61604 | 0.61924 | 0.61604 | 0.00 | 8917.60 |
1384 | 2024.10.04 18:21 | t/p | 498 | 0.06 | 0.61604 | 0.61924 | 0.61604 | 2.40 | 8920.00 |
1385 | 2024.10.04 18:21 | delete | 504 | 3.84 | 0.61884 | 0.61924 | 0.61844 | ||
1386 | 2024.10.04 18:21 | delete | 503 | 1.92 | 0.61844 | 0.61924 | 0.61804 | ||
1387 | 2024.10.04 18:21 | delete | 502 | 0.96 | 0.61804 | 0.61924 | 0.61764 | ||
1388 | 2024.10.04 18:21 | delete | 501 | 0.48 | 0.61764 | 0.61924 | 0.61724 | ||
1389 | 2024.10.04 18:21 | delete | 500 | 0.24 | 0.61724 | 0.61924 | 0.61684 | ||
1390 | 2024.10.04 18:21 | delete | 499 | 0.12 | 0.61684 | 0.61924 | 0.61644 | ||
1391 | 2024.10.04 18:21 | sell | 505 | 0.06 | 0.61568 | 0.61888 | 0.61528 | ||
1392 | 2024.10.04 18:21 | sell limit | 506 | 0.06 | 0.61608 | 0.61888 | 0.61568 | ||
1393 | 2024.10.04 18:21 | sell limit | 507 | 0.12 | 0.61648 | 0.61888 | 0.61608 | ||
1394 | 2024.10.04 18:21 | sell limit | 508 | 0.24 | 0.61688 | 0.61888 | 0.61648 | ||
1395 | 2024.10.04 18:21 | sell limit | 509 | 0.48 | 0.61728 | 0.61888 | 0.61688 | ||
1396 | 2024.10.04 18:21 | sell limit | 510 | 0.96 | 0.61768 | 0.61888 | 0.61728 | ||
1397 | 2024.10.04 18:21 | sell limit | 511 | 1.92 | 0.61808 | 0.61888 | 0.61768 | ||
1398 | 2024.10.04 18:21 | sell limit | 512 | 3.84 | 0.61848 | 0.61888 | 0.61808 | ||
1399 | 2024.10.04 18:22 | buy | 492 | 0.24 | 0.61589 | 0.61389 | 0.61629 | ||
1400 | 2024.10.04 18:22 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61629 | ||
1401 | 2024.10.04 18:22 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61629 | ||
1402 | 2024.10.04 18:22 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61629 | ||
1403 | 2024.10.04 18:27 | buy | 493 | 0.48 | 0.61549 | 0.61389 | 0.61589 | ||
1404 | 2024.10.04 18:27 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61589 | ||
1405 | 2024.10.04 18:27 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61589 | ||
1406 | 2024.10.04 18:27 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61589 | ||
1407 | 2024.10.04 18:27 | modify | 492 | 0.24 | 0.61589 | 0.61389 | 0.61589 | ||
1408 | 2024.10.04 18:28 | t/p | 505 | 0.06 | 0.61528 | 0.61888 | 0.61528 | 2.40 | 8922.40 |
1409 | 2024.10.04 18:28 | delete | 512 | 3.84 | 0.61848 | 0.61888 | 0.61808 | ||
1410 | 2024.10.04 18:28 | delete | 511 | 1.92 | 0.61808 | 0.61888 | 0.61768 | ||
1411 | 2024.10.04 18:28 | delete | 510 | 0.96 | 0.61768 | 0.61888 | 0.61728 | ||
1412 | 2024.10.04 18:28 | delete | 509 | 0.48 | 0.61728 | 0.61888 | 0.61688 | ||
1413 | 2024.10.04 18:28 | delete | 508 | 0.24 | 0.61688 | 0.61888 | 0.61648 | ||
1414 | 2024.10.04 18:28 | delete | 507 | 0.12 | 0.61648 | 0.61888 | 0.61608 | ||
1415 | 2024.10.04 18:28 | delete | 506 | 0.06 | 0.61608 | 0.61888 | 0.61568 | ||
1416 | 2024.10.04 18:28 | sell | 513 | 0.06 | 0.61492 | 0.61812 | 0.61452 | ||
1417 | 2024.10.04 18:28 | sell limit | 514 | 0.06 | 0.61532 | 0.61812 | 0.61492 | ||
1418 | 2024.10.04 18:28 | sell limit | 515 | 0.12 | 0.61572 | 0.61812 | 0.61532 | ||
1419 | 2024.10.04 18:28 | sell limit | 516 | 0.24 | 0.61612 | 0.61812 | 0.61572 | ||
1420 | 2024.10.04 18:28 | sell limit | 517 | 0.48 | 0.61652 | 0.61812 | 0.61612 | ||
1421 | 2024.10.04 18:28 | sell limit | 518 | 0.96 | 0.61692 | 0.61812 | 0.61652 | ||
1422 | 2024.10.04 18:28 | sell limit | 519 | 1.92 | 0.61732 | 0.61812 | 0.61692 | ||
1423 | 2024.10.04 18:28 | sell limit | 520 | 3.84 | 0.61772 | 0.61812 | 0.61732 | ||
1424 | 2024.10.04 18:28 | buy | 494 | 0.96 | 0.61509 | 0.61389 | 0.61549 | ||
1425 | 2024.10.04 18:28 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61549 | ||
1426 | 2024.10.04 18:28 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61549 | ||
1427 | 2024.10.04 18:28 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61549 | ||
1428 | 2024.10.04 18:28 | modify | 492 | 0.24 | 0.61589 | 0.61389 | 0.61549 | ||
1429 | 2024.10.04 18:28 | modify | 493 | 0.48 | 0.61549 | 0.61389 | 0.61549 | ||
1430 | 2024.10.04 18:32 | sell | 514 | 0.06 | 0.61532 | 0.61812 | 0.61492 | ||
1431 | 2024.10.04 18:32 | modify | 513 | 0.06 | 0.61492 | 0.61812 | 0.61492 | ||
1432 | 2024.10.04 18:33 | t/p | 489 | 0.06 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8912.80 |
1433 | 2024.10.04 18:33 | t/p | 490 | 0.06 | 0.61549 | 0.61389 | 0.61549 | -7.20 | 8905.60 |
1434 | 2024.10.04 18:33 | t/p | 491 | 0.12 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8896.00 |
1435 | 2024.10.04 18:33 | t/p | 492 | 0.24 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8886.40 |
1436 | 2024.10.04 18:33 | t/p | 493 | 0.48 | 0.61549 | 0.61389 | 0.61549 | 0.00 | 8886.40 |
1437 | 2024.10.04 18:33 | t/p | 494 | 0.96 | 0.61549 | 0.61389 | 0.61549 | 38.40 | 8924.80 |
1438 | 2024.10.04 18:33 | delete | 496 | 3.84 | 0.61429 | 0.61389 | 0.61469 | ||
1439 | 2024.10.04 18:33 | delete | 495 | 1.92 | 0.61469 | 0.61389 | 0.61509 | ||
1440 | 2024.10.04 18:33 | buy | 521 | 0.06 | 0.61585 | 0.61265 | 0.61625 | ||
1441 | 2024.10.04 18:33 | buy limit | 522 | 0.06 | 0.61545 | 0.61265 | 0.61585 | ||
1442 | 2024.10.04 18:33 | buy limit | 523 | 0.12 | 0.61505 | 0.61265 | 0.61545 | ||
1443 | 2024.10.04 18:33 | buy limit | 524 | 0.24 | 0.61465 | 0.61265 | 0.61505 | ||
1444 | 2024.10.04 18:33 | buy limit | 525 | 0.48 | 0.61425 | 0.61265 | 0.61465 | ||
1445 | 2024.10.04 18:33 | buy limit | 526 | 0.96 | 0.61385 | 0.61265 | 0.61425 | ||
1446 | 2024.10.04 18:33 | buy limit | 527 | 1.92 | 0.61345 | 0.61265 | 0.61385 | ||
1447 | 2024.10.04 18:33 | buy limit | 528 | 3.84 | 0.61305 | 0.61265 | 0.61345 | ||
1448 | 2024.10.04 18:37 | sell | 515 | 0.12 | 0.61572 | 0.61812 | 0.61532 | ||
1449 | 2024.10.04 18:37 | modify | 513 | 0.06 | 0.61492 | 0.61812 | 0.61532 | ||
1450 | 2024.10.04 18:37 | modify | 514 | 0.06 | 0.61532 | 0.61812 | 0.61532 | ||
1451 | 2024.10.04 19:13 | buy | 522 | 0.06 | 0.61545 | 0.61265 | 0.61585 | ||
1452 | 2024.10.04 19:13 | modify | 521 | 0.06 | 0.61585 | 0.61265 | 0.61585 | ||
1453 | 2024.10.04 19:14 | t/p | 513 | 0.06 | 0.61532 | 0.61812 | 0.61532 | -2.40 | 8922.40 |
1454 | 2024.10.04 19:14 | t/p | 514 | 0.06 | 0.61532 | 0.61812 | 0.61532 | 0.00 | 8922.40 |
1455 | 2024.10.04 19:14 | t/p | 515 | 0.12 | 0.61532 | 0.61812 | 0.61532 | 4.80 | 8927.20 |
1456 | 2024.10.04 19:14 | delete | 520 | 3.84 | 0.61772 | 0.61812 | 0.61732 | ||
1457 | 2024.10.04 19:14 | delete | 519 | 1.92 | 0.61732 | 0.61812 | 0.61692 | ||
1458 | 2024.10.04 19:14 | delete | 518 | 0.96 | 0.61692 | 0.61812 | 0.61652 | ||
1459 | 2024.10.04 19:14 | delete | 517 | 0.48 | 0.61652 | 0.61812 | 0.61612 | ||
1460 | 2024.10.04 19:14 | delete | 516 | 0.24 | 0.61612 | 0.61812 | 0.61572 | ||
1461 | 2024.10.04 19:14 | sell | 529 | 0.06 | 0.61496 | 0.61816 | 0.61456 | ||
1462 | 2024.10.04 19:14 | sell limit | 530 | 0.06 | 0.61536 | 0.61816 | 0.61496 | ||
1463 | 2024.10.04 19:14 | sell limit | 531 | 0.12 | 0.61576 | 0.61816 | 0.61536 | ||
1464 | 2024.10.04 19:14 | sell limit | 532 | 0.24 | 0.61616 | 0.61816 | 0.61576 | ||
1465 | 2024.10.04 19:14 | sell limit | 533 | 0.48 | 0.61656 | 0.61816 | 0.61616 | ||
1466 | 2024.10.04 19:14 | sell limit | 534 | 0.96 | 0.61696 | 0.61816 | 0.61656 | ||
1467 | 2024.10.04 19:14 | sell limit | 535 | 1.92 | 0.61736 | 0.61816 | 0.61696 | ||
1468 | 2024.10.04 19:14 | sell limit | 536 | 3.84 | 0.61776 | 0.61816 | 0.61736 | ||
1469 | 2024.10.04 19:23 | buy | 523 | 0.12 | 0.61505 | 0.61265 | 0.61545 | ||
1470 | 2024.10.04 19:23 | modify | 521 | 0.06 | 0.61585 | 0.61265 | 0.61545 | ||
1471 | 2024.10.04 19:23 | modify | 522 | 0.06 | 0.61545 | 0.61265 | 0.61545 | ||
1472 | 2024.10.04 19:37 | sell | 530 | 0.06 | 0.61536 | 0.61816 | 0.61496 | ||
1473 | 2024.10.04 19:37 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61496 | ||
1474 | 2024.10.04 19:37 | t/p | 521 | 0.06 | 0.61545 | 0.61265 | 0.61545 | -2.40 | 8924.80 |
1475 | 2024.10.04 19:37 | t/p | 522 | 0.06 | 0.61545 | 0.61265 | 0.61545 | 0.00 | 8924.80 |
1476 | 2024.10.04 19:37 | t/p | 523 | 0.12 | 0.61545 | 0.61265 | 0.61545 | 4.80 | 8929.60 |
1477 | 2024.10.04 19:37 | delete | 528 | 3.84 | 0.61305 | 0.61265 | 0.61345 | ||
1478 | 2024.10.04 19:37 | delete | 527 | 1.92 | 0.61345 | 0.61265 | 0.61385 | ||
1479 | 2024.10.04 19:37 | delete | 526 | 0.96 | 0.61385 | 0.61265 | 0.61425 | ||
1480 | 2024.10.04 19:37 | delete | 525 | 0.48 | 0.61425 | 0.61265 | 0.61465 | ||
1481 | 2024.10.04 19:37 | delete | 524 | 0.24 | 0.61465 | 0.61265 | 0.61505 | ||
1482 | 2024.10.04 19:37 | buy | 537 | 0.06 | 0.61581 | 0.61261 | 0.61621 | ||
1483 | 2024.10.04 19:37 | buy limit | 538 | 0.06 | 0.61541 | 0.61261 | 0.61581 | ||
1484 | 2024.10.04 19:37 | buy limit | 539 | 0.12 | 0.61501 | 0.61261 | 0.61541 | ||
1485 | 2024.10.04 19:37 | buy limit | 540 | 0.24 | 0.61461 | 0.61261 | 0.61501 | ||
1486 | 2024.10.04 19:37 | buy limit | 541 | 0.48 | 0.61421 | 0.61261 | 0.61461 | ||
1487 | 2024.10.04 19:37 | buy limit | 542 | 0.96 | 0.61381 | 0.61261 | 0.61421 | ||
1488 | 2024.10.04 19:37 | buy limit | 543 | 1.92 | 0.61341 | 0.61261 | 0.61381 | ||
1489 | 2024.10.04 19:37 | buy limit | 544 | 3.84 | 0.61301 | 0.61261 | 0.61341 | ||
1490 | 2024.10.04 20:08 | sell | 531 | 0.12 | 0.61576 | 0.61816 | 0.61536 | ||
1491 | 2024.10.04 20:08 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61536 | ||
1492 | 2024.10.04 20:08 | modify | 530 | 0.06 | 0.61536 | 0.61816 | 0.61536 | ||
1493 | 2024.10.04 21:58 | sell | 532 | 0.24 | 0.61616 | 0.61816 | 0.61576 | ||
1494 | 2024.10.04 21:58 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61576 | ||
1495 | 2024.10.04 21:58 | modify | 530 | 0.06 | 0.61536 | 0.61816 | 0.61576 | ||
1496 | 2024.10.04 21:58 | modify | 531 | 0.12 | 0.61576 | 0.61816 | 0.61576 | ||
1497 | 2024.10.04 22:02 | t/p | 537 | 0.06 | 0.61621 | 0.61261 | 0.61621 | 2.40 | 8932.00 |
1498 | 2024.10.04 22:02 | delete | 544 | 3.84 | 0.61301 | 0.61261 | 0.61341 | ||
1499 | 2024.10.04 22:02 | delete | 543 | 1.92 | 0.61341 | 0.61261 | 0.61381 | ||
1500 | 2024.10.04 22:02 | delete | 542 | 0.96 | 0.61381 | 0.61261 | 0.61421 | ||
1501 | 2024.10.04 22:02 | delete | 541 | 0.48 | 0.61421 | 0.61261 | 0.61461 | ||
1502 | 2024.10.04 22:02 | delete | 540 | 0.24 | 0.61461 | 0.61261 | 0.61501 | ||
1503 | 2024.10.04 22:02 | delete | 539 | 0.12 | 0.61501 | 0.61261 | 0.61541 | ||
1504 | 2024.10.04 22:02 | delete | 538 | 0.06 | 0.61541 | 0.61261 | 0.61581 | ||
1505 | 2024.10.04 22:02 | buy | 545 | 0.06 | 0.61657 | 0.61337 | 0.61697 | ||
1506 | 2024.10.04 22:02 | buy limit | 546 | 0.06 | 0.61617 | 0.61337 | 0.61657 | ||
1507 | 2024.10.04 22:02 | buy limit | 547 | 0.12 | 0.61577 | 0.61337 | 0.61617 | ||
1508 | 2024.10.04 22:02 | buy limit | 548 | 0.24 | 0.61537 | 0.61337 | 0.61577 | ||
1509 | 2024.10.04 22:02 | buy limit | 549 | 0.48 | 0.61497 | 0.61337 | 0.61537 | ||
1510 | 2024.10.04 22:02 | buy limit | 550 | 0.96 | 0.61457 | 0.61337 | 0.61497 | ||
1511 | 2024.10.04 22:02 | buy limit | 551 | 1.92 | 0.61417 | 0.61337 | 0.61457 | ||
1512 | 2024.10.04 22:02 | buy limit | 552 | 3.84 | 0.61377 | 0.61337 | 0.61417 | ||
1513 | 2024.10.04 23:53 | buy | 546 | 0.06 | 0.61617 | 0.61337 | 0.61657 | ||
1514 | 2024.10.04 23:53 | modify | 545 | 0.06 | 0.61657 | 0.61337 | 0.61657 | ||
1515 | 2024.10.07 00:20 | t/p | 529 | 0.06 | 0.61576 | 0.61816 | 0.61576 | -4.80 | 8927.20 |
1516 | 2024.10.07 00:20 | t/p | 530 | 0.06 | 0.61576 | 0.61816 | 0.61576 | -2.40 | 8924.80 |
1517 | 2024.10.07 00:20 | t/p | 531 | 0.12 | 0.61576 | 0.61816 | 0.61576 | 0.00 | 8924.80 |
1518 | 2024.10.07 00:20 | t/p | 532 | 0.24 | 0.61576 | 0.61816 | 0.61576 | 9.60 | 8934.40 |
1519 | 2024.10.07 00:20 | buy | 547 | 0.12 | 0.61577 | 0.61337 | 0.61617 | ||
1520 | 2024.10.07 00:20 | modify | 545 | 0.06 | 0.61657 | 0.61337 | 0.61617 | ||
1521 | 2024.10.07 00:20 | modify | 546 | 0.06 | 0.61617 | 0.61337 | 0.61617 | ||
1522 | 2024.10.07 00:20 | delete | 536 | 3.84 | 0.61776 | 0.61816 | 0.61736 | ||
1523 | 2024.10.07 00:20 | delete | 535 | 1.92 | 0.61736 | 0.61816 | 0.61696 | ||
1524 | 2024.10.07 00:20 | delete | 534 | 0.96 | 0.61696 | 0.61816 | 0.61656 | ||
1525 | 2024.10.07 00:20 | delete | 533 | 0.48 | 0.61656 | 0.61816 | 0.61616 | ||
1526 | 2024.10.07 00:20 | sell | 553 | 0.06 | 0.61526 | 0.61846 | 0.61486 | ||
1527 | 2024.10.07 00:20 | sell limit | 554 | 0.06 | 0.61566 | 0.61846 | 0.61526 | ||
1528 | 2024.10.07 00:20 | sell limit | 555 | 0.12 | 0.61606 | 0.61846 | 0.61566 | ||
1529 | 2024.10.07 00:20 | sell limit | 556 | 0.24 | 0.61646 | 0.61846 | 0.61606 | ||
1530 | 2024.10.07 00:20 | sell limit | 557 | 0.48 | 0.61686 | 0.61846 | 0.61646 | ||
1531 | 2024.10.07 00:20 | sell limit | 558 | 0.96 | 0.61726 | 0.61846 | 0.61686 | ||
1532 | 2024.10.07 00:20 | sell limit | 559 | 1.92 | 0.61766 | 0.61846 | 0.61726 | ||
1533 | 2024.10.07 00:20 | sell limit | 560 | 3.84 | 0.61806 | 0.61846 | 0.61766 | ||
1534 | 2024.10.07 00:33 | sell | 554 | 0.06 | 0.61566 | 0.61846 | 0.61526 | ||
1535 | 2024.10.07 00:33 | modify | 553 | 0.06 | 0.61526 | 0.61846 | 0.61526 | ||
1536 | 2024.10.07 00:48 | sell | 555 | 0.12 | 0.61606 | 0.61846 | 0.61566 | ||
1537 | 2024.10.07 00:48 | modify | 553 | 0.06 | 0.61526 | 0.61846 | 0.61566 | ||
1538 | 2024.10.07 00:48 | modify | 554 | 0.06 | 0.61566 | 0.61846 | 0.61566 | ||
1539 | 2024.10.07 01:00 | t/p | 553 | 0.06 | 0.61566 | 0.61846 | 0.61566 | -2.40 | 8932.00 |
1540 | 2024.10.07 01:00 | t/p | 554 | 0.06 | 0.61566 | 0.61846 | 0.61566 | 0.00 | 8932.00 |
1541 | 2024.10.07 01:00 | t/p | 555 | 0.12 | 0.61566 | 0.61846 | 0.61566 | 4.80 | 8936.80 |
1542 | 2024.10.07 01:00 | delete | 560 | 3.84 | 0.61806 | 0.61846 | 0.61766 | ||
1543 | 2024.10.07 01:00 | delete | 559 | 1.92 | 0.61766 | 0.61846 | 0.61726 | ||
1544 | 2024.10.07 01:00 | delete | 558 | 0.96 | 0.61726 | 0.61846 | 0.61686 | ||
1545 | 2024.10.07 01:00 | delete | 557 | 0.48 | 0.61686 | 0.61846 | 0.61646 | ||
1546 | 2024.10.07 01:00 | delete | 556 | 0.24 | 0.61646 | 0.61846 | 0.61606 | ||
1547 | 2024.10.07 01:00 | sell | 561 | 0.06 | 0.61529 | 0.61849 | 0.61489 | ||
1548 | 2024.10.07 01:00 | sell limit | 562 | 0.06 | 0.61569 | 0.61849 | 0.61529 | ||
1549 | 2024.10.07 01:00 | sell limit | 563 | 0.12 | 0.61609 | 0.61849 | 0.61569 | ||
1550 | 2024.10.07 01:00 | sell limit | 564 | 0.24 | 0.61649 | 0.61849 | 0.61609 | ||
1551 | 2024.10.07 01:00 | sell limit | 565 | 0.48 | 0.61689 | 0.61849 | 0.61649 | ||
1552 | 2024.10.07 01:00 | sell limit | 566 | 0.96 | 0.61729 | 0.61849 | 0.61689 | ||
1553 | 2024.10.07 01:00 | sell limit | 567 | 1.92 | 0.61769 | 0.61849 | 0.61729 | ||
1554 | 2024.10.07 01:00 | sell limit | 568 | 3.84 | 0.61809 | 0.61849 | 0.61769 | ||
1555 | 2024.10.07 01:02 | sell | 562 | 0.06 | 0.61569 | 0.61849 | 0.61529 | ||
1556 | 2024.10.07 01:02 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61529 | ||
1557 | 2024.10.07 01:15 | sell | 563 | 0.12 | 0.61609 | 0.61849 | 0.61569 | ||
1558 | 2024.10.07 01:15 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61569 | ||
1559 | 2024.10.07 01:15 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61569 | ||
1560 | 2024.10.07 01:15 | t/p | 545 | 0.06 | 0.61617 | 0.61337 | 0.61617 | -2.40 | 8934.40 |
1561 | 2024.10.07 01:15 | t/p | 546 | 0.06 | 0.61617 | 0.61337 | 0.61617 | 0.00 | 8934.40 |
1562 | 2024.10.07 01:15 | t/p | 547 | 0.12 | 0.61617 | 0.61337 | 0.61617 | 4.80 | 8939.20 |
1563 | 2024.10.07 01:15 | delete | 552 | 3.84 | 0.61377 | 0.61337 | 0.61417 | ||
1564 | 2024.10.07 01:15 | delete | 551 | 1.92 | 0.61417 | 0.61337 | 0.61457 | ||
1565 | 2024.10.07 01:15 | delete | 550 | 0.96 | 0.61457 | 0.61337 | 0.61497 | ||
1566 | 2024.10.07 01:15 | delete | 549 | 0.48 | 0.61497 | 0.61337 | 0.61537 | ||
1567 | 2024.10.07 01:15 | delete | 548 | 0.24 | 0.61537 | 0.61337 | 0.61577 | ||
1568 | 2024.10.07 01:15 | buy | 569 | 0.06 | 0.61653 | 0.61333 | 0.61693 | ||
1569 | 2024.10.07 01:15 | buy limit | 570 | 0.06 | 0.61613 | 0.61333 | 0.61653 | ||
1570 | 2024.10.07 01:15 | buy limit | 571 | 0.12 | 0.61573 | 0.61333 | 0.61613 | ||
1571 | 2024.10.07 01:15 | buy limit | 572 | 0.24 | 0.61533 | 0.61333 | 0.61573 | ||
1572 | 2024.10.07 01:15 | buy limit | 573 | 0.48 | 0.61493 | 0.61333 | 0.61533 | ||
1573 | 2024.10.07 01:15 | buy limit | 574 | 0.96 | 0.61453 | 0.61333 | 0.61493 | ||
1574 | 2024.10.07 01:15 | buy limit | 575 | 1.92 | 0.61413 | 0.61333 | 0.61453 | ||
1575 | 2024.10.07 01:15 | buy limit | 576 | 3.84 | 0.61373 | 0.61333 | 0.61413 | ||
1576 | 2024.10.07 01:16 | sell | 564 | 0.24 | 0.61649 | 0.61849 | 0.61609 | ||
1577 | 2024.10.07 01:16 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61609 | ||
1578 | 2024.10.07 01:16 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61609 | ||
1579 | 2024.10.07 01:16 | modify | 563 | 0.12 | 0.61609 | 0.61849 | 0.61609 | ||
1580 | 2024.10.07 01:17 | sell | 565 | 0.48 | 0.61689 | 0.61849 | 0.61649 | ||
1581 | 2024.10.07 01:17 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61649 | ||
1582 | 2024.10.07 01:17 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61649 | ||
1583 | 2024.10.07 01:17 | modify | 563 | 0.12 | 0.61609 | 0.61849 | 0.61649 | ||
1584 | 2024.10.07 01:17 | modify | 564 | 0.24 | 0.61649 | 0.61849 | 0.61649 | ||
1585 | 2024.10.07 01:17 | t/p | 569 | 0.06 | 0.61693 | 0.61333 | 0.61693 | 2.40 | 8941.60 |
1586 | 2024.10.07 01:17 | delete | 576 | 3.84 | 0.61373 | 0.61333 | 0.61413 | ||
1587 | 2024.10.07 01:17 | delete | 575 | 1.92 | 0.61413 | 0.61333 | 0.61453 | ||
1588 | 2024.10.07 01:17 | delete | 574 | 0.96 | 0.61453 | 0.61333 | 0.61493 | ||
1589 | 2024.10.07 01:17 | delete | 573 | 0.48 | 0.61493 | 0.61333 | 0.61533 | ||
1590 | 2024.10.07 01:17 | delete | 572 | 0.24 | 0.61533 | 0.61333 | 0.61573 | ||
1591 | 2024.10.07 01:17 | delete | 571 | 0.12 | 0.61573 | 0.61333 | 0.61613 | ||
1592 | 2024.10.07 01:17 | delete | 570 | 0.06 | 0.61613 | 0.61333 | 0.61653 | ||
1593 | 2024.10.07 01:17 | buy | 577 | 0.06 | 0.61729 | 0.61409 | 0.61769 | ||
1594 | 2024.10.07 01:17 | buy limit | 578 | 0.06 | 0.61689 | 0.61409 | 0.61729 | ||
1595 | 2024.10.07 01:17 | buy limit | 579 | 0.12 | 0.61649 | 0.61409 | 0.61689 | ||
1596 | 2024.10.07 01:17 | buy limit | 580 | 0.24 | 0.61609 | 0.61409 | 0.61649 | ||
1597 | 2024.10.07 01:17 | buy limit | 581 | 0.48 | 0.61569 | 0.61409 | 0.61609 | ||
1598 | 2024.10.07 01:17 | buy limit | 582 | 0.96 | 0.61529 | 0.61409 | 0.61569 | ||
1599 | 2024.10.07 01:17 | buy limit | 583 | 1.92 | 0.61489 | 0.61409 | 0.61529 | ||
1600 | 2024.10.07 01:17 | buy limit | 584 | 3.84 | 0.61449 | 0.61409 | 0.61489 | ||
1601 | 2024.10.07 01:23 | buy | 578 | 0.06 | 0.61689 | 0.61409 | 0.61729 | ||
1602 | 2024.10.07 01:23 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61729 | ||
1603 | 2024.10.07 01:37 | t/p | 561 | 0.06 | 0.61649 | 0.61849 | 0.61649 | -7.20 | 8934.40 |
1604 | 2024.10.07 01:37 | t/p | 562 | 0.06 | 0.61649 | 0.61849 | 0.61649 | -4.80 | 8929.60 |
1605 | 2024.10.07 01:37 | t/p | 563 | 0.12 | 0.61649 | 0.61849 | 0.61649 | -4.80 | 8924.80 |
1606 | 2024.10.07 01:37 | t/p | 564 | 0.24 | 0.61649 | 0.61849 | 0.61649 | 0.00 | 8924.80 |
1607 | 2024.10.07 01:37 | t/p | 565 | 0.48 | 0.61649 | 0.61849 | 0.61649 | 19.20 | 8944.00 |
1608 | 2024.10.07 01:37 | buy | 579 | 0.12 | 0.61649 | 0.61409 | 0.61689 | ||
1609 | 2024.10.07 01:37 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61689 | ||
1610 | 2024.10.07 01:37 | modify | 578 | 0.06 | 0.61689 | 0.61409 | 0.61689 | ||
1611 | 2024.10.07 01:37 | delete | 568 | 3.84 | 0.61809 | 0.61849 | 0.61769 | ||
1612 | 2024.10.07 01:37 | delete | 567 | 1.92 | 0.61769 | 0.61849 | 0.61729 | ||
1613 | 2024.10.07 01:37 | delete | 566 | 0.96 | 0.61729 | 0.61849 | 0.61689 | ||
1614 | 2024.10.07 01:37 | sell | 585 | 0.06 | 0.61613 | 0.61933 | 0.61573 | ||
1615 | 2024.10.07 01:37 | sell limit | 586 | 0.06 | 0.61653 | 0.61933 | 0.61613 | ||
1616 | 2024.10.07 01:37 | sell limit | 587 | 0.12 | 0.61693 | 0.61933 | 0.61653 | ||
1617 | 2024.10.07 01:37 | sell limit | 588 | 0.24 | 0.61733 | 0.61933 | 0.61693 | ||
1618 | 2024.10.07 01:37 | sell limit | 589 | 0.48 | 0.61773 | 0.61933 | 0.61733 | ||
1619 | 2024.10.07 01:37 | sell limit | 590 | 0.96 | 0.61813 | 0.61933 | 0.61773 | ||
1620 | 2024.10.07 01:37 | sell limit | 591 | 1.92 | 0.61853 | 0.61933 | 0.61813 | ||
1621 | 2024.10.07 01:37 | sell limit | 592 | 3.84 | 0.61893 | 0.61933 | 0.61853 | ||
1622 | 2024.10.07 02:17 | buy | 580 | 0.24 | 0.61609 | 0.61409 | 0.61649 | ||
1623 | 2024.10.07 02:17 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61649 | ||
1624 | 2024.10.07 02:17 | modify | 578 | 0.06 | 0.61689 | 0.61409 | 0.61649 | ||
1625 | 2024.10.07 02:17 | modify | 579 | 0.12 | 0.61649 | 0.61409 | 0.61649 | ||
1626 | 2024.10.07 03:21 | t/p | 577 | 0.06 | 0.61649 | 0.61409 | 0.61649 | -4.80 | 8939.20 |
1627 | 2024.10.07 03:21 | t/p | 578 | 0.06 | 0.61649 | 0.61409 | 0.61649 | -2.40 | 8936.80 |
1628 | 2024.10.07 03:21 | t/p | 579 | 0.12 | 0.61649 | 0.61409 | 0.61649 | 0.00 | 8936.80 |
1629 | 2024.10.07 03:21 | t/p | 580 | 0.24 | 0.61649 | 0.61409 | 0.61649 | 9.60 | 8946.40 |
1630 | 2024.10.07 03:21 | delete | 584 | 3.84 | 0.61449 | 0.61409 | 0.61489 | ||
1631 | 2024.10.07 03:21 | delete | 583 | 1.92 | 0.61489 | 0.61409 | 0.61529 | ||
1632 | 2024.10.07 03:21 | delete | 582 | 0.96 | 0.61529 | 0.61409 | 0.61569 | ||
1633 | 2024.10.07 03:21 | delete | 581 | 0.48 | 0.61569 | 0.61409 | 0.61609 | ||
1634 | 2024.10.07 03:21 | buy | 593 | 0.06 | 0.61685 | 0.61365 | 0.61725 | ||
1635 | 2024.10.07 03:21 | buy limit | 594 | 0.06 | 0.61645 | 0.61365 | 0.61685 | ||
1636 | 2024.10.07 03:21 | buy limit | 595 | 0.12 | 0.61605 | 0.61365 | 0.61645 | ||
1637 | 2024.10.07 03:21 | buy limit | 596 | 0.24 | 0.61565 | 0.61365 | 0.61605 | ||
1638 | 2024.10.07 03:21 | buy limit | 597 | 0.48 | 0.61525 | 0.61365 | 0.61565 | ||
1639 | 2024.10.07 03:21 | buy limit | 598 | 0.96 | 0.61485 | 0.61365 | 0.61525 | ||
1640 | 2024.10.07 03:21 | buy limit | 599 | 1.92 | 0.61445 | 0.61365 | 0.61485 | ||
1641 | 2024.10.07 03:21 | buy limit | 600 | 3.84 | 0.61405 | 0.61365 | 0.61445 | ||
1642 | 2024.10.07 03:47 | buy | 594 | 0.06 | 0.61645 | 0.61365 | 0.61685 | ||
1643 | 2024.10.07 03:47 | modify | 593 | 0.06 | 0.61685 | 0.61365 | 0.61685 | ||
1644 | 2024.10.07 04:02 | sell | 586 | 0.06 | 0.61653 | 0.61933 | 0.61613 | ||
1645 | 2024.10.07 04:02 | modify | 585 | 0.06 | 0.61613 | 0.61933 | 0.61613 | ||
1646 | 2024.10.07 04:16 | t/p | 585 | 0.06 | 0.61613 | 0.61933 | 0.61613 | 0.00 | 8946.40 |
1647 | 2024.10.07 04:16 | t/p | 586 | 0.06 | 0.61613 | 0.61933 | 0.61613 | 2.40 | 8948.80 |
1648 | 2024.10.07 04:16 | delete | 592 | 3.84 | 0.61893 | 0.61933 | 0.61853 | ||
1649 | 2024.10.07 04:16 | delete | 591 | 1.92 | 0.61853 | 0.61933 | 0.61813 | ||
1650 | 2024.10.07 04:16 | delete | 590 | 0.96 | 0.61813 | 0.61933 | 0.61773 | ||
1651 | 2024.10.07 04:16 | delete | 589 | 0.48 | 0.61773 | 0.61933 | 0.61733 | ||
1652 | 2024.10.07 04:16 | delete | 588 | 0.24 | 0.61733 | 0.61933 | 0.61693 | ||
1653 | 2024.10.07 04:16 | delete | 587 | 0.12 | 0.61693 | 0.61933 | 0.61653 | ||
1654 | 2024.10.07 04:16 | sell | 601 | 0.06 | 0.61577 | 0.61897 | 0.61537 | ||
1655 | 2024.10.07 04:16 | sell limit | 602 | 0.06 | 0.61617 | 0.61897 | 0.61577 | ||
1656 | 2024.10.07 04:16 | sell limit | 603 | 0.12 | 0.61657 | 0.61897 | 0.61617 | ||
1657 | 2024.10.07 04:16 | sell limit | 604 | 0.24 | 0.61697 | 0.61897 | 0.61657 | ||
1658 | 2024.10.07 04:16 | sell limit | 605 | 0.48 | 0.61737 | 0.61897 | 0.61697 | ||
1659 | 2024.10.07 04:16 | sell limit | 606 | 0.96 | 0.61777 | 0.61897 | 0.61737 | ||
1660 | 2024.10.07 04:16 | sell limit | 607 | 1.92 | 0.61817 | 0.61897 | 0.61777 | ||
1661 | 2024.10.07 04:16 | sell limit | 608 | 3.84 | 0.61857 | 0.61897 | 0.61817 | ||
1662 | 2024.10.07 04:18 | sell | 602 | 0.06 | 0.61617 | 0.61897 | 0.61577 | ||
1663 | 2024.10.07 04:18 | modify | 601 | 0.06 | 0.61577 | 0.61897 | 0.61577 | ||
1664 | 2024.10.07 04:36 | sell | 603 | 0.12 | 0.61657 | 0.61897 | 0.61617 | ||
1665 | 2024.10.07 04:36 | modify | 601 | 0.06 | 0.61577 | 0.61897 | 0.61617 | ||
1666 | 2024.10.07 04:36 | modify | 602 | 0.06 | 0.61617 | 0.61897 | 0.61617 | ||
1667 | 2024.10.07 05:05 | t/p | 593 | 0.06 | 0.61685 | 0.61365 | 0.61685 | 0.00 | 8948.80 |
1668 | 2024.10.07 05:05 | t/p | 594 | 0.06 | 0.61685 | 0.61365 | 0.61685 | 2.40 | 8951.20 |
1669 | 2024.10.07 05:05 | delete | 600 | 3.84 | 0.61405 | 0.61365 | 0.61445 | ||
1670 | 2024.10.07 05:05 | delete | 599 | 1.92 | 0.61445 | 0.61365 | 0.61485 | ||
1671 | 2024.10.07 05:05 | delete | 598 | 0.96 | 0.61485 | 0.61365 | 0.61525 | ||
1672 | 2024.10.07 05:05 | delete | 597 | 0.48 | 0.61525 | 0.61365 | 0.61565 | ||
1673 | 2024.10.07 05:05 | delete | 596 | 0.24 | 0.61565 | 0.61365 | 0.61605 | ||
1674 | 2024.10.07 05:05 | delete | 595 | 0.12 | 0.61605 | 0.61365 | 0.61645 | ||
1675 | 2024.10.07 05:05 | buy | 609 | 0.06 | 0.61721 | 0.61401 | 0.61761 | ||
1676 | 2024.10.07 05:05 | buy limit | 610 | 0.06 | 0.61681 | 0.61401 | 0.61721 | ||
1677 | 2024.10.07 05:05 | buy limit | 611 | 0.12 | 0.61641 | 0.61401 | 0.61681 | ||
1678 | 2024.10.07 05:05 | buy limit | 612 | 0.24 | 0.61601 | 0.61401 | 0.61641 | ||
1679 | 2024.10.07 05:05 | buy limit | 613 | 0.48 | 0.61561 | 0.61401 | 0.61601 | ||
1680 | 2024.10.07 05:05 | buy limit | 614 | 0.96 | 0.61521 | 0.61401 | 0.61561 | ||
1681 | 2024.10.07 05:05 | buy limit | 615 | 1.92 | 0.61481 | 0.61401 | 0.61521 | ||
1682 | 2024.10.07 05:05 | buy limit | 616 | 3.84 | 0.61441 | 0.61401 | 0.61481 | ||
1683 | 2024.10.07 05:23 | buy | 610 | 0.06 | 0.61681 | 0.61401 | 0.61721 | ||
1684 | 2024.10.07 05:23 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61721 | ||
1685 | 2024.10.07 07:54 | buy | 611 | 0.12 | 0.61641 | 0.61401 | 0.61681 | ||
1686 | 2024.10.07 07:54 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61681 | ||
1687 | 2024.10.07 07:54 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61681 | ||
1688 | 2024.10.07 08:33 | t/p | 601 | 0.06 | 0.61617 | 0.61897 | 0.61617 | -2.40 | 8948.80 |
1689 | 2024.10.07 08:33 | t/p | 602 | 0.06 | 0.61617 | 0.61897 | 0.61617 | 0.00 | 8948.80 |
1690 | 2024.10.07 08:33 | t/p | 603 | 0.12 | 0.61617 | 0.61897 | 0.61617 | 4.80 | 8953.60 |
1691 | 2024.10.07 08:33 | delete | 608 | 3.84 | 0.61857 | 0.61897 | 0.61817 | ||
1692 | 2024.10.07 08:33 | delete | 607 | 1.92 | 0.61817 | 0.61897 | 0.61777 | ||
1693 | 2024.10.07 08:33 | delete | 606 | 0.96 | 0.61777 | 0.61897 | 0.61737 | ||
1694 | 2024.10.07 08:33 | delete | 605 | 0.48 | 0.61737 | 0.61897 | 0.61697 | ||
1695 | 2024.10.07 08:33 | delete | 604 | 0.24 | 0.61697 | 0.61897 | 0.61657 | ||
1696 | 2024.10.07 08:33 | sell | 617 | 0.06 | 0.61581 | 0.61901 | 0.61541 | ||
1697 | 2024.10.07 08:33 | sell limit | 618 | 0.06 | 0.61621 | 0.61901 | 0.61581 | ||
1698 | 2024.10.07 08:33 | sell limit | 619 | 0.12 | 0.61661 | 0.61901 | 0.61621 | ||
1699 | 2024.10.07 08:33 | sell limit | 620 | 0.24 | 0.61701 | 0.61901 | 0.61661 | ||
1700 | 2024.10.07 08:33 | sell limit | 621 | 0.48 | 0.61741 | 0.61901 | 0.61701 | ||
1701 | 2024.10.07 08:33 | sell limit | 622 | 0.96 | 0.61781 | 0.61901 | 0.61741 | ||
1702 | 2024.10.07 08:33 | sell limit | 623 | 1.92 | 0.61821 | 0.61901 | 0.61781 | ||
1703 | 2024.10.07 08:33 | sell limit | 624 | 3.84 | 0.61861 | 0.61901 | 0.61821 | ||
1704 | 2024.10.07 08:49 | buy | 612 | 0.24 | 0.61601 | 0.61401 | 0.61641 | ||
1705 | 2024.10.07 08:49 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61641 | ||
1706 | 2024.10.07 08:49 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61641 | ||
1707 | 2024.10.07 08:49 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61641 | ||
1708 | 2024.10.07 09:27 | buy | 613 | 0.48 | 0.61561 | 0.61401 | 0.61601 | ||
1709 | 2024.10.07 09:27 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61601 | ||
1710 | 2024.10.07 09:27 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61601 | ||
1711 | 2024.10.07 09:27 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61601 | ||
1712 | 2024.10.07 09:27 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61601 | ||
1713 | 2024.10.07 10:17 | t/p | 617 | 0.06 | 0.61541 | 0.61901 | 0.61541 | 2.40 | 8956.00 |
1714 | 2024.10.07 10:17 | delete | 624 | 3.84 | 0.61861 | 0.61901 | 0.61821 | ||
1715 | 2024.10.07 10:17 | delete | 623 | 1.92 | 0.61821 | 0.61901 | 0.61781 | ||
1716 | 2024.10.07 10:17 | delete | 622 | 0.96 | 0.61781 | 0.61901 | 0.61741 | ||
1717 | 2024.10.07 10:17 | delete | 621 | 0.48 | 0.61741 | 0.61901 | 0.61701 | ||
1718 | 2024.10.07 10:17 | delete | 620 | 0.24 | 0.61701 | 0.61901 | 0.61661 | ||
1719 | 2024.10.07 10:17 | delete | 619 | 0.12 | 0.61661 | 0.61901 | 0.61621 | ||
1720 | 2024.10.07 10:17 | delete | 618 | 0.06 | 0.61621 | 0.61901 | 0.61581 | ||
1721 | 2024.10.07 10:17 | sell | 625 | 0.06 | 0.61505 | 0.61825 | 0.61465 | ||
1722 | 2024.10.07 10:17 | sell limit | 626 | 0.06 | 0.61545 | 0.61825 | 0.61505 | ||
1723 | 2024.10.07 10:17 | sell limit | 627 | 0.12 | 0.61585 | 0.61825 | 0.61545 | ||
1724 | 2024.10.07 10:17 | sell limit | 628 | 0.24 | 0.61625 | 0.61825 | 0.61585 | ||
1725 | 2024.10.07 10:17 | sell limit | 629 | 0.48 | 0.61665 | 0.61825 | 0.61625 | ||
1726 | 2024.10.07 10:17 | sell limit | 630 | 0.96 | 0.61705 | 0.61825 | 0.61665 | ||
1727 | 2024.10.07 10:17 | sell limit | 631 | 1.92 | 0.61745 | 0.61825 | 0.61705 | ||
1728 | 2024.10.07 10:17 | sell limit | 632 | 3.84 | 0.61785 | 0.61825 | 0.61745 | ||
1729 | 2024.10.07 10:19 | buy | 614 | 0.96 | 0.61521 | 0.61401 | 0.61561 | ||
1730 | 2024.10.07 10:19 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61561 | ||
1731 | 2024.10.07 10:19 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61561 | ||
1732 | 2024.10.07 10:19 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61561 | ||
1733 | 2024.10.07 10:19 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61561 | ||
1734 | 2024.10.07 10:19 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61561 | ||
1735 | 2024.10.07 11:43 | buy | 615 | 1.92 | 0.61481 | 0.61401 | 0.61521 | ||
1736 | 2024.10.07 11:43 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61521 | ||
1737 | 2024.10.07 11:43 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61521 | ||
1738 | 2024.10.07 11:43 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61521 | ||
1739 | 2024.10.07 11:43 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61521 | ||
1740 | 2024.10.07 11:43 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61521 | ||
1741 | 2024.10.07 11:43 | modify | 614 | 0.96 | 0.61521 | 0.61401 | 0.61521 | ||
1742 | 2024.10.07 11:48 | t/p | 625 | 0.06 | 0.61465 | 0.61825 | 0.61465 | 2.40 | 8958.40 |
1743 | 2024.10.07 11:48 | delete | 632 | 3.84 | 0.61785 | 0.61825 | 0.61745 | ||
1744 | 2024.10.07 11:48 | delete | 631 | 1.92 | 0.61745 | 0.61825 | 0.61705 | ||
1745 | 2024.10.07 11:48 | delete | 630 | 0.96 | 0.61705 | 0.61825 | 0.61665 | ||
1746 | 2024.10.07 11:48 | delete | 629 | 0.48 | 0.61665 | 0.61825 | 0.61625 | ||
1747 | 2024.10.07 11:48 | delete | 628 | 0.24 | 0.61625 | 0.61825 | 0.61585 | ||
1748 | 2024.10.07 11:48 | delete | 627 | 0.12 | 0.61585 | 0.61825 | 0.61545 | ||
1749 | 2024.10.07 11:48 | delete | 626 | 0.06 | 0.61545 | 0.61825 | 0.61505 | ||
1750 | 2024.10.07 11:48 | sell | 633 | 0.06 | 0.61429 | 0.61749 | 0.61389 | ||
1751 | 2024.10.07 11:48 | sell limit | 634 | 0.06 | 0.61469 | 0.61749 | 0.61429 | ||
1752 | 2024.10.07 11:48 | sell limit | 635 | 0.12 | 0.61509 | 0.61749 | 0.61469 | ||
1753 | 2024.10.07 11:48 | sell limit | 636 | 0.24 | 0.61549 | 0.61749 | 0.61509 | ||
1754 | 2024.10.07 11:48 | sell limit | 637 | 0.48 | 0.61589 | 0.61749 | 0.61549 | ||
1755 | 2024.10.07 11:48 | sell limit | 638 | 0.96 | 0.61629 | 0.61749 | 0.61589 | ||
1756 | 2024.10.07 11:48 | sell limit | 639 | 1.92 | 0.61669 | 0.61749 | 0.61629 | ||
1757 | 2024.10.07 11:48 | sell limit | 640 | 3.84 | 0.61709 | 0.61749 | 0.61669 | ||
1758 | 2024.10.07 11:58 | buy | 616 | 3.84 | 0.61441 | 0.61401 | 0.61481 | ||
1759 | 2024.10.07 11:58 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61481 | ||
1760 | 2024.10.07 11:58 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61481 | ||
1761 | 2024.10.07 11:58 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61481 | ||
1762 | 2024.10.07 11:58 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61481 | ||
1763 | 2024.10.07 11:58 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61481 | ||
1764 | 2024.10.07 11:58 | modify | 614 | 0.96 | 0.61521 | 0.61401 | 0.61481 | ||
1765 | 2024.10.07 11:58 | modify | 615 | 1.92 | 0.61481 | 0.61401 | 0.61481 | ||
1766 | 2024.10.07 11:58 | s/l | 609 | 0.06 | 0.61401 | 0.61401 | 0.61481 | -19.20 | 8939.20 |
1767 | 2024.10.07 11:58 | s/l | 610 | 0.06 | 0.61401 | 0.61401 | 0.61481 | -16.80 | 8922.40 |
1768 | 2024.10.07 11:58 | s/l | 611 | 0.12 | 0.61401 | 0.61401 | 0.61481 | -28.80 | 8893.60 |
1769 | 2024.10.07 11:58 | s/l | 612 | 0.24 | 0.61401 | 0.61401 | 0.61481 | -48.00 | 8845.60 |
1770 | 2024.10.07 11:58 | s/l | 613 | 0.48 | 0.61401 | 0.61401 | 0.61481 | -76.80 | 8768.80 |
1771 | 2024.10.07 11:58 | s/l | 614 | 0.96 | 0.61401 | 0.61401 | 0.61481 | -115.20 | 8653.60 |
1772 | 2024.10.07 11:58 | s/l | 615 | 1.92 | 0.61401 | 0.61401 | 0.61481 | -153.60 | 8500.00 |
1773 | 2024.10.07 11:58 | s/l | 616 | 3.84 | 0.61401 | 0.61401 | 0.61481 | -153.60 | 8346.40 |
1774 | 2024.10.07 11:58 | buy | 641 | 0.06 | 0.61437 | 0.61117 | 0.61477 | ||
1775 | 2024.10.07 11:58 | buy limit | 642 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
1776 | 2024.10.07 11:58 | buy limit | 643 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
1777 | 2024.10.07 11:58 | buy limit | 644 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
1778 | 2024.10.07 11:58 | buy limit | 645 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
1779 | 2024.10.07 11:58 | buy limit | 646 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
1780 | 2024.10.07 11:58 | buy limit | 647 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
1781 | 2024.10.07 11:58 | buy limit | 648 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
1782 | 2024.10.07 12:09 | buy | 642 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
1783 | 2024.10.07 12:09 | modify | 641 | 0.06 | 0.61437 | 0.61117 | 0.61437 | ||
1784 | 2024.10.07 12:18 | t/p | 633 | 0.06 | 0.61389 | 0.61749 | 0.61389 | 2.40 | 8348.80 |
1785 | 2024.10.07 12:18 | delete | 640 | 3.84 | 0.61709 | 0.61749 | 0.61669 | ||
1786 | 2024.10.07 12:18 | delete | 639 | 1.92 | 0.61669 | 0.61749 | 0.61629 | ||
1787 | 2024.10.07 12:18 | delete | 638 | 0.96 | 0.61629 | 0.61749 | 0.61589 | ||
1788 | 2024.10.07 12:18 | delete | 637 | 0.48 | 0.61589 | 0.61749 | 0.61549 | ||
1789 | 2024.10.07 12:18 | delete | 636 | 0.24 | 0.61549 | 0.61749 | 0.61509 | ||
1790 | 2024.10.07 12:18 | delete | 635 | 0.12 | 0.61509 | 0.61749 | 0.61469 | ||
1791 | 2024.10.07 12:18 | delete | 634 | 0.06 | 0.61469 | 0.61749 | 0.61429 | ||
1792 | 2024.10.07 12:18 | sell | 649 | 0.06 | 0.61353 | 0.61673 | 0.61313 | ||
1793 | 2024.10.07 12:18 | sell limit | 650 | 0.06 | 0.61393 | 0.61673 | 0.61353 | ||
1794 | 2024.10.07 12:18 | sell limit | 651 | 0.12 | 0.61433 | 0.61673 | 0.61393 | ||
1795 | 2024.10.07 12:18 | sell limit | 652 | 0.24 | 0.61473 | 0.61673 | 0.61433 | ||
1796 | 2024.10.07 12:18 | sell limit | 653 | 0.48 | 0.61513 | 0.61673 | 0.61473 | ||
1797 | 2024.10.07 12:18 | sell limit | 654 | 0.96 | 0.61553 | 0.61673 | 0.61513 | ||
1798 | 2024.10.07 12:18 | sell limit | 655 | 1.92 | 0.61593 | 0.61673 | 0.61553 | ||
1799 | 2024.10.07 12:18 | sell limit | 656 | 3.84 | 0.61633 | 0.61673 | 0.61593 | ||
1800 | 2024.10.07 12:26 | sell | 650 | 0.06 | 0.61393 | 0.61673 | 0.61353 | ||
1801 | 2024.10.07 12:26 | modify | 649 | 0.06 | 0.61353 | 0.61673 | 0.61353 | ||
1802 | 2024.10.07 12:42 | sell | 651 | 0.12 | 0.61433 | 0.61673 | 0.61393 | ||
1803 | 2024.10.07 12:42 | modify | 649 | 0.06 | 0.61353 | 0.61673 | 0.61393 | ||
1804 | 2024.10.07 12:42 | modify | 650 | 0.06 | 0.61393 | 0.61673 | 0.61393 | ||
1805 | 2024.10.07 12:42 | t/p | 641 | 0.06 | 0.61437 | 0.61117 | 0.61437 | 0.00 | 8348.80 |
1806 | 2024.10.07 12:42 | t/p | 642 | 0.06 | 0.61437 | 0.61117 | 0.61437 | 2.40 | 8351.20 |
1807 | 2024.10.07 12:42 | delete | 648 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
1808 | 2024.10.07 12:42 | delete | 647 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
1809 | 2024.10.07 12:42 | delete | 646 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
1810 | 2024.10.07 12:42 | delete | 645 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
1811 | 2024.10.07 12:42 | delete | 644 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
1812 | 2024.10.07 12:42 | delete | 643 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
1813 | 2024.10.07 12:42 | buy | 657 | 0.06 | 0.61473 | 0.61153 | 0.61513 | ||
1814 | 2024.10.07 12:42 | buy limit | 658 | 0.06 | 0.61433 | 0.61153 | 0.61473 | ||
1815 | 2024.10.07 12:42 | buy limit | 659 | 0.12 | 0.61393 | 0.61153 | 0.61433 | ||
1816 | 2024.10.07 12:42 | buy limit | 660 | 0.24 | 0.61353 | 0.61153 | 0.61393 | ||
1817 | 2024.10.07 12:42 | buy limit | 661 | 0.48 | 0.61313 | 0.61153 | 0.61353 | ||
1818 | 2024.10.07 12:42 | buy limit | 662 | 0.96 | 0.61273 | 0.61153 | 0.61313 | ||
1819 | 2024.10.07 12:42 | buy limit | 663 | 1.92 | 0.61233 | 0.61153 | 0.61273 | ||
1820 | 2024.10.07 12:42 | buy limit | 664 | 3.84 | 0.61193 | 0.61153 | 0.61233 | ||
1821 | 2024.10.07 13:03 | buy | 658 | 0.06 | 0.61433 | 0.61153 | 0.61473 | ||
1822 | 2024.10.07 13:03 | modify | 657 | 0.06 | 0.61473 | 0.61153 | 0.61473 | ||
1823 | 2024.10.07 14:01 | t/p | 649 | 0.06 | 0.61393 | 0.61673 | 0.61393 | -2.40 | 8348.80 |
1824 | 2024.10.07 14:01 | t/p | 650 | 0.06 | 0.61393 | 0.61673 | 0.61393 | 0.00 | 8348.80 |
1825 | 2024.10.07 14:01 | t/p | 651 | 0.12 | 0.61393 | 0.61673 | 0.61393 | 4.80 | 8353.60 |
1826 | 2024.10.07 14:01 | buy | 659 | 0.12 | 0.61393 | 0.61153 | 0.61433 | ||
1827 | 2024.10.07 14:01 | modify | 657 | 0.06 | 0.61473 | 0.61153 | 0.61433 | ||
1828 | 2024.10.07 14:01 | modify | 658 | 0.06 | 0.61433 | 0.61153 | 0.61433 | ||
1829 | 2024.10.07 14:01 | delete | 656 | 3.84 | 0.61633 | 0.61673 | 0.61593 | ||
1830 | 2024.10.07 14:01 | delete | 655 | 1.92 | 0.61593 | 0.61673 | 0.61553 | ||
1831 | 2024.10.07 14:01 | delete | 654 | 0.96 | 0.61553 | 0.61673 | 0.61513 | ||
1832 | 2024.10.07 14:01 | delete | 653 | 0.48 | 0.61513 | 0.61673 | 0.61473 | ||
1833 | 2024.10.07 14:01 | delete | 652 | 0.24 | 0.61473 | 0.61673 | 0.61433 | ||
1834 | 2024.10.07 14:01 | sell | 665 | 0.06 | 0.61357 | 0.61677 | 0.61317 | ||
1835 | 2024.10.07 14:01 | sell limit | 666 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
1836 | 2024.10.07 14:01 | sell limit | 667 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
1837 | 2024.10.07 14:01 | sell limit | 668 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
1838 | 2024.10.07 14:01 | sell limit | 669 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
1839 | 2024.10.07 14:01 | sell limit | 670 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
1840 | 2024.10.07 14:01 | sell limit | 671 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
1841 | 2024.10.07 14:01 | sell limit | 672 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
1842 | 2024.10.07 14:18 | sell | 666 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
1843 | 2024.10.07 14:18 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61357 | ||
1844 | 2024.10.07 14:27 | t/p | 657 | 0.06 | 0.61433 | 0.61153 | 0.61433 | -2.40 | 8351.20 |
1845 | 2024.10.07 14:27 | t/p | 658 | 0.06 | 0.61433 | 0.61153 | 0.61433 | 0.00 | 8351.20 |
1846 | 2024.10.07 14:27 | t/p | 659 | 0.12 | 0.61433 | 0.61153 | 0.61433 | 4.80 | 8356.00 |
1847 | 2024.10.07 14:27 | delete | 664 | 3.84 | 0.61193 | 0.61153 | 0.61233 | ||
1848 | 2024.10.07 14:27 | delete | 663 | 1.92 | 0.61233 | 0.61153 | 0.61273 | ||
1849 | 2024.10.07 14:27 | delete | 662 | 0.96 | 0.61273 | 0.61153 | 0.61313 | ||
1850 | 2024.10.07 14:27 | delete | 661 | 0.48 | 0.61313 | 0.61153 | 0.61353 | ||
1851 | 2024.10.07 14:27 | delete | 660 | 0.24 | 0.61353 | 0.61153 | 0.61393 | ||
1852 | 2024.10.07 14:27 | buy | 673 | 0.06 | 0.61469 | 0.61149 | 0.61509 | ||
1853 | 2024.10.07 14:27 | buy limit | 674 | 0.06 | 0.61429 | 0.61149 | 0.61469 | ||
1854 | 2024.10.07 14:27 | buy limit | 675 | 0.12 | 0.61389 | 0.61149 | 0.61429 | ||
1855 | 2024.10.07 14:27 | buy limit | 676 | 0.24 | 0.61349 | 0.61149 | 0.61389 | ||
1856 | 2024.10.07 14:27 | buy limit | 677 | 0.48 | 0.61309 | 0.61149 | 0.61349 | ||
1857 | 2024.10.07 14:27 | buy limit | 678 | 0.96 | 0.61269 | 0.61149 | 0.61309 | ||
1858 | 2024.10.07 14:27 | buy limit | 679 | 1.92 | 0.61229 | 0.61149 | 0.61269 | ||
1859 | 2024.10.07 14:27 | buy limit | 680 | 3.84 | 0.61189 | 0.61149 | 0.61229 | ||
1860 | 2024.10.07 14:27 | sell | 667 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
1861 | 2024.10.07 14:27 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61397 | ||
1862 | 2024.10.07 14:27 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61397 | ||
1863 | 2024.10.07 14:57 | sell | 668 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
1864 | 2024.10.07 14:57 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61437 | ||
1865 | 2024.10.07 14:57 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61437 | ||
1866 | 2024.10.07 14:57 | modify | 667 | 0.12 | 0.61437 | 0.61677 | 0.61437 | ||
1867 | 2024.10.07 15:02 | t/p | 673 | 0.06 | 0.61509 | 0.61149 | 0.61509 | 2.40 | 8358.40 |
1868 | 2024.10.07 15:02 | delete | 680 | 3.84 | 0.61189 | 0.61149 | 0.61229 | ||
1869 | 2024.10.07 15:02 | delete | 679 | 1.92 | 0.61229 | 0.61149 | 0.61269 | ||
1870 | 2024.10.07 15:02 | delete | 678 | 0.96 | 0.61269 | 0.61149 | 0.61309 | ||
1871 | 2024.10.07 15:02 | delete | 677 | 0.48 | 0.61309 | 0.61149 | 0.61349 | ||
1872 | 2024.10.07 15:02 | delete | 676 | 0.24 | 0.61349 | 0.61149 | 0.61389 | ||
1873 | 2024.10.07 15:02 | delete | 675 | 0.12 | 0.61389 | 0.61149 | 0.61429 | ||
1874 | 2024.10.07 15:02 | delete | 674 | 0.06 | 0.61429 | 0.61149 | 0.61469 | ||
1875 | 2024.10.07 15:02 | buy | 681 | 0.06 | 0.61545 | 0.61225 | 0.61585 | ||
1876 | 2024.10.07 15:02 | buy limit | 682 | 0.06 | 0.61505 | 0.61225 | 0.61545 | ||
1877 | 2024.10.07 15:02 | buy limit | 683 | 0.12 | 0.61465 | 0.61225 | 0.61505 | ||
1878 | 2024.10.07 15:02 | buy limit | 684 | 0.24 | 0.61425 | 0.61225 | 0.61465 | ||
1879 | 2024.10.07 15:02 | buy limit | 685 | 0.48 | 0.61385 | 0.61225 | 0.61425 | ||
1880 | 2024.10.07 15:02 | buy limit | 686 | 0.96 | 0.61345 | 0.61225 | 0.61385 | ||
1881 | 2024.10.07 15:02 | buy limit | 687 | 1.92 | 0.61305 | 0.61225 | 0.61345 | ||
1882 | 2024.10.07 15:02 | buy limit | 688 | 3.84 | 0.61265 | 0.61225 | 0.61305 | ||
1883 | 2024.10.07 15:06 | sell | 669 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
1884 | 2024.10.07 15:06 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61477 | ||
1885 | 2024.10.07 15:06 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61477 | ||
1886 | 2024.10.07 15:06 | modify | 667 | 0.12 | 0.61437 | 0.61677 | 0.61477 | ||
1887 | 2024.10.07 15:06 | modify | 668 | 0.24 | 0.61477 | 0.61677 | 0.61477 | ||
1888 | 2024.10.07 15:21 | buy | 682 | 0.06 | 0.61505 | 0.61225 | 0.61545 | ||
1889 | 2024.10.07 15:21 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61545 | ||
1890 | 2024.10.07 15:27 | t/p | 665 | 0.06 | 0.61477 | 0.61677 | 0.61477 | -7.20 | 8351.20 |
1891 | 2024.10.07 15:27 | t/p | 666 | 0.06 | 0.61477 | 0.61677 | 0.61477 | -4.80 | 8346.40 |
1892 | 2024.10.07 15:27 | t/p | 667 | 0.12 | 0.61477 | 0.61677 | 0.61477 | -4.80 | 8341.60 |
1893 | 2024.10.07 15:27 | t/p | 668 | 0.24 | 0.61477 | 0.61677 | 0.61477 | 0.00 | 8341.60 |
1894 | 2024.10.07 15:27 | t/p | 669 | 0.48 | 0.61477 | 0.61677 | 0.61477 | 19.20 | 8360.80 |
1895 | 2024.10.07 15:27 | delete | 672 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
1896 | 2024.10.07 15:27 | delete | 671 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
1897 | 2024.10.07 15:27 | delete | 670 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
1898 | 2024.10.07 15:27 | sell | 689 | 0.06 | 0.61441 | 0.61761 | 0.61401 | ||
1899 | 2024.10.07 15:27 | sell limit | 690 | 0.06 | 0.61481 | 0.61761 | 0.61441 | ||
1900 | 2024.10.07 15:27 | sell limit | 691 | 0.12 | 0.61521 | 0.61761 | 0.61481 | ||
1901 | 2024.10.07 15:27 | sell limit | 692 | 0.24 | 0.61561 | 0.61761 | 0.61521 | ||
1902 | 2024.10.07 15:27 | sell limit | 693 | 0.48 | 0.61601 | 0.61761 | 0.61561 | ||
1903 | 2024.10.07 15:27 | sell limit | 694 | 0.96 | 0.61641 | 0.61761 | 0.61601 | ||
1904 | 2024.10.07 15:27 | sell limit | 695 | 1.92 | 0.61681 | 0.61761 | 0.61641 | ||
1905 | 2024.10.07 15:27 | sell limit | 696 | 3.84 | 0.61721 | 0.61761 | 0.61681 | ||
1906 | 2024.10.07 15:35 | buy | 683 | 0.12 | 0.61465 | 0.61225 | 0.61505 | ||
1907 | 2024.10.07 15:35 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61505 | ||
1908 | 2024.10.07 15:35 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61505 | ||
1909 | 2024.10.07 15:48 | sell | 690 | 0.06 | 0.61481 | 0.61761 | 0.61441 | ||
1910 | 2024.10.07 15:48 | modify | 689 | 0.06 | 0.61441 | 0.61761 | 0.61441 | ||
1911 | 2024.10.07 16:28 | t/p | 689 | 0.06 | 0.61441 | 0.61761 | 0.61441 | 0.00 | 8360.80 |
1912 | 2024.10.07 16:28 | t/p | 690 | 0.06 | 0.61441 | 0.61761 | 0.61441 | 2.40 | 8363.20 |
1913 | 2024.10.07 16:28 | delete | 696 | 3.84 | 0.61721 | 0.61761 | 0.61681 | ||
1914 | 2024.10.07 16:28 | delete | 695 | 1.92 | 0.61681 | 0.61761 | 0.61641 | ||
1915 | 2024.10.07 16:28 | delete | 694 | 0.96 | 0.61641 | 0.61761 | 0.61601 | ||
1916 | 2024.10.07 16:28 | delete | 693 | 0.48 | 0.61601 | 0.61761 | 0.61561 | ||
1917 | 2024.10.07 16:28 | delete | 692 | 0.24 | 0.61561 | 0.61761 | 0.61521 | ||
1918 | 2024.10.07 16:28 | delete | 691 | 0.12 | 0.61521 | 0.61761 | 0.61481 | ||
1919 | 2024.10.07 16:28 | sell | 697 | 0.06 | 0.61405 | 0.61725 | 0.61365 | ||
1920 | 2024.10.07 16:28 | sell limit | 698 | 0.06 | 0.61445 | 0.61725 | 0.61405 | ||
1921 | 2024.10.07 16:28 | sell limit | 699 | 0.12 | 0.61485 | 0.61725 | 0.61445 | ||
1922 | 2024.10.07 16:28 | sell limit | 700 | 0.24 | 0.61525 | 0.61725 | 0.61485 | ||
1923 | 2024.10.07 16:28 | sell limit | 701 | 0.48 | 0.61565 | 0.61725 | 0.61525 | ||
1924 | 2024.10.07 16:28 | sell limit | 702 | 0.96 | 0.61605 | 0.61725 | 0.61565 | ||
1925 | 2024.10.07 16:28 | sell limit | 703 | 1.92 | 0.61645 | 0.61725 | 0.61605 | ||
1926 | 2024.10.07 16:28 | sell limit | 704 | 3.84 | 0.61685 | 0.61725 | 0.61645 | ||
1927 | 2024.10.07 16:47 | sell | 698 | 0.06 | 0.61445 | 0.61725 | 0.61405 | ||
1928 | 2024.10.07 16:47 | modify | 697 | 0.06 | 0.61405 | 0.61725 | 0.61405 | ||
1929 | 2024.10.07 16:58 | buy | 684 | 0.24 | 0.61425 | 0.61225 | 0.61465 | ||
1930 | 2024.10.07 16:58 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61465 | ||
1931 | 2024.10.07 16:58 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61465 | ||
1932 | 2024.10.07 16:58 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61465 | ||
1933 | 2024.10.07 17:08 | t/p | 697 | 0.06 | 0.61405 | 0.61725 | 0.61405 | 0.00 | 8363.20 |
1934 | 2024.10.07 17:08 | t/p | 698 | 0.06 | 0.61405 | 0.61725 | 0.61405 | 2.40 | 8365.60 |
1935 | 2024.10.07 17:08 | delete | 704 | 3.84 | 0.61685 | 0.61725 | 0.61645 | ||
1936 | 2024.10.07 17:08 | delete | 703 | 1.92 | 0.61645 | 0.61725 | 0.61605 | ||
1937 | 2024.10.07 17:08 | delete | 702 | 0.96 | 0.61605 | 0.61725 | 0.61565 | ||
1938 | 2024.10.07 17:08 | delete | 701 | 0.48 | 0.61565 | 0.61725 | 0.61525 | ||
1939 | 2024.10.07 17:08 | delete | 700 | 0.24 | 0.61525 | 0.61725 | 0.61485 | ||
1940 | 2024.10.07 17:08 | delete | 699 | 0.12 | 0.61485 | 0.61725 | 0.61445 | ||
1941 | 2024.10.07 17:08 | sell | 705 | 0.06 | 0.61369 | 0.61689 | 0.61329 | ||
1942 | 2024.10.07 17:08 | sell limit | 706 | 0.06 | 0.61409 | 0.61689 | 0.61369 | ||
1943 | 2024.10.07 17:08 | sell limit | 707 | 0.12 | 0.61449 | 0.61689 | 0.61409 | ||
1944 | 2024.10.07 17:08 | sell limit | 708 | 0.24 | 0.61489 | 0.61689 | 0.61449 | ||
1945 | 2024.10.07 17:08 | sell limit | 709 | 0.48 | 0.61529 | 0.61689 | 0.61489 | ||
1946 | 2024.10.07 17:08 | sell limit | 710 | 0.96 | 0.61569 | 0.61689 | 0.61529 | ||
1947 | 2024.10.07 17:08 | sell limit | 711 | 1.92 | 0.61609 | 0.61689 | 0.61569 | ||
1948 | 2024.10.07 17:08 | sell limit | 712 | 3.84 | 0.61649 | 0.61689 | 0.61609 | ||
1949 | 2024.10.07 17:13 | sell | 706 | 0.06 | 0.61409 | 0.61689 | 0.61369 | ||
1950 | 2024.10.07 17:13 | modify | 705 | 0.06 | 0.61369 | 0.61689 | 0.61369 | ||
1951 | 2024.10.07 17:18 | buy | 685 | 0.48 | 0.61385 | 0.61225 | 0.61425 | ||
1952 | 2024.10.07 17:18 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61425 | ||
1953 | 2024.10.07 17:18 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61425 | ||
1954 | 2024.10.07 17:18 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61425 | ||
1955 | 2024.10.07 17:18 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61425 | ||
1956 | 2024.10.07 17:21 | t/p | 705 | 0.06 | 0.61369 | 0.61689 | 0.61369 | 0.00 | 8365.60 |
1957 | 2024.10.07 17:21 | t/p | 706 | 0.06 | 0.61369 | 0.61689 | 0.61369 | 2.40 | 8368.00 |
1958 | 2024.10.07 17:21 | delete | 712 | 3.84 | 0.61649 | 0.61689 | 0.61609 | ||
1959 | 2024.10.07 17:21 | delete | 711 | 1.92 | 0.61609 | 0.61689 | 0.61569 | ||
1960 | 2024.10.07 17:21 | delete | 710 | 0.96 | 0.61569 | 0.61689 | 0.61529 | ||
1961 | 2024.10.07 17:21 | delete | 709 | 0.48 | 0.61529 | 0.61689 | 0.61489 | ||
1962 | 2024.10.07 17:21 | delete | 708 | 0.24 | 0.61489 | 0.61689 | 0.61449 | ||
1963 | 2024.10.07 17:21 | delete | 707 | 0.12 | 0.61449 | 0.61689 | 0.61409 | ||
1964 | 2024.10.07 17:21 | sell | 713 | 0.06 | 0.61333 | 0.61653 | 0.61293 | ||
1965 | 2024.10.07 17:21 | sell limit | 714 | 0.06 | 0.61373 | 0.61653 | 0.61333 | ||
1966 | 2024.10.07 17:21 | sell limit | 715 | 0.12 | 0.61413 | 0.61653 | 0.61373 | ||
1967 | 2024.10.07 17:21 | sell limit | 716 | 0.24 | 0.61453 | 0.61653 | 0.61413 | ||
1968 | 2024.10.07 17:21 | sell limit | 717 | 0.48 | 0.61493 | 0.61653 | 0.61453 | ||
1969 | 2024.10.07 17:21 | sell limit | 718 | 0.96 | 0.61533 | 0.61653 | 0.61493 | ||
1970 | 2024.10.07 17:21 | sell limit | 719 | 1.92 | 0.61573 | 0.61653 | 0.61533 | ||
1971 | 2024.10.07 17:21 | sell limit | 720 | 3.84 | 0.61613 | 0.61653 | 0.61573 | ||
1972 | 2024.10.07 17:23 | buy | 686 | 0.96 | 0.61345 | 0.61225 | 0.61385 | ||
1973 | 2024.10.07 17:23 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61385 | ||
1974 | 2024.10.07 17:23 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61385 | ||
1975 | 2024.10.07 17:23 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61385 | ||
1976 | 2024.10.07 17:23 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61385 | ||
1977 | 2024.10.07 17:23 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61385 | ||
1978 | 2024.10.07 17:30 | buy | 687 | 1.92 | 0.61305 | 0.61225 | 0.61345 | ||
1979 | 2024.10.07 17:30 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61345 | ||
1980 | 2024.10.07 17:30 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61345 | ||
1981 | 2024.10.07 17:30 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61345 | ||
1982 | 2024.10.07 17:30 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61345 | ||
1983 | 2024.10.07 17:30 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61345 | ||
1984 | 2024.10.07 17:30 | modify | 686 | 0.96 | 0.61345 | 0.61225 | 0.61345 | ||
1985 | 2024.10.07 17:31 | t/p | 713 | 0.06 | 0.61293 | 0.61653 | 0.61293 | 2.40 | 8370.40 |
1986 | 2024.10.07 17:31 | delete | 720 | 3.84 | 0.61613 | 0.61653 | 0.61573 | ||
1987 | 2024.10.07 17:31 | delete | 719 | 1.92 | 0.61573 | 0.61653 | 0.61533 | ||
1988 | 2024.10.07 17:31 | delete | 718 | 0.96 | 0.61533 | 0.61653 | 0.61493 | ||
1989 | 2024.10.07 17:31 | delete | 717 | 0.48 | 0.61493 | 0.61653 | 0.61453 | ||
1990 | 2024.10.07 17:31 | delete | 716 | 0.24 | 0.61453 | 0.61653 | 0.61413 | ||
1991 | 2024.10.07 17:31 | delete | 715 | 0.12 | 0.61413 | 0.61653 | 0.61373 | ||
1992 | 2024.10.07 17:31 | delete | 714 | 0.06 | 0.61373 | 0.61653 | 0.61333 | ||
1993 | 2024.10.07 17:31 | sell | 721 | 0.06 | 0.61257 | 0.61577 | 0.61217 | ||
1994 | 2024.10.07 17:31 | sell limit | 722 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
1995 | 2024.10.07 17:31 | sell limit | 723 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
1996 | 2024.10.07 17:31 | sell limit | 724 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
1997 | 2024.10.07 17:31 | sell limit | 725 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
1998 | 2024.10.07 17:31 | sell limit | 726 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
1999 | 2024.10.07 17:31 | sell limit | 727 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
2000 | 2024.10.07 17:31 | sell limit | 728 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
2001 | 2024.10.07 17:32 | buy | 688 | 3.84 | 0.61265 | 0.61225 | 0.61305 | ||
2002 | 2024.10.07 17:32 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61305 | ||
2003 | 2024.10.07 17:32 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61305 | ||
2004 | 2024.10.07 17:32 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61305 | ||
2005 | 2024.10.07 17:32 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61305 | ||
2006 | 2024.10.07 17:32 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61305 | ||
2007 | 2024.10.07 17:32 | modify | 686 | 0.96 | 0.61345 | 0.61225 | 0.61305 | ||
2008 | 2024.10.07 17:32 | modify | 687 | 1.92 | 0.61305 | 0.61225 | 0.61305 | ||
2009 | 2024.10.07 17:32 | s/l | 681 | 0.06 | 0.61225 | 0.61225 | 0.61305 | -19.20 | 8351.20 |
2010 | 2024.10.07 17:32 | s/l | 682 | 0.06 | 0.61225 | 0.61225 | 0.61305 | -16.80 | 8334.40 |
2011 | 2024.10.07 17:32 | s/l | 683 | 0.12 | 0.61225 | 0.61225 | 0.61305 | -28.80 | 8305.60 |
2012 | 2024.10.07 17:32 | s/l | 684 | 0.24 | 0.61225 | 0.61225 | 0.61305 | -48.00 | 8257.60 |
2013 | 2024.10.07 17:32 | s/l | 685 | 0.48 | 0.61225 | 0.61225 | 0.61305 | -76.80 | 8180.80 |
2014 | 2024.10.07 17:32 | s/l | 686 | 0.96 | 0.61225 | 0.61225 | 0.61305 | -115.20 | 8065.60 |
2015 | 2024.10.07 17:32 | s/l | 687 | 1.92 | 0.61225 | 0.61225 | 0.61305 | -153.60 | 7912.00 |
2016 | 2024.10.07 17:32 | s/l | 688 | 3.84 | 0.61225 | 0.61225 | 0.61305 | -153.60 | 7758.40 |
2017 | 2024.10.07 17:32 | buy | 729 | 0.06 | 0.61261 | 0.60941 | 0.61301 | ||
2018 | 2024.10.07 17:32 | buy limit | 730 | 0.06 | 0.61221 | 0.60941 | 0.61261 | ||
2019 | 2024.10.07 17:32 | buy limit | 731 | 0.12 | 0.61181 | 0.60941 | 0.61221 | ||
2020 | 2024.10.07 17:32 | buy limit | 732 | 0.24 | 0.61141 | 0.60941 | 0.61181 | ||
2021 | 2024.10.07 17:32 | buy limit | 733 | 0.48 | 0.61101 | 0.60941 | 0.61141 | ||
2022 | 2024.10.07 17:32 | buy limit | 734 | 0.96 | 0.61061 | 0.60941 | 0.61101 | ||
2023 | 2024.10.07 17:32 | buy limit | 735 | 1.92 | 0.61021 | 0.60941 | 0.61061 | ||
2024 | 2024.10.07 17:32 | buy limit | 736 | 3.84 | 0.60981 | 0.60941 | 0.61021 | ||
2025 | 2024.10.07 17:49 | buy | 730 | 0.06 | 0.61221 | 0.60941 | 0.61261 | ||
2026 | 2024.10.07 17:49 | modify | 729 | 0.06 | 0.61261 | 0.60941 | 0.61261 | ||
2027 | 2024.10.07 17:49 | t/p | 721 | 0.06 | 0.61217 | 0.61577 | 0.61217 | 2.40 | 7760.80 |
2028 | 2024.10.07 17:49 | delete | 728 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
2029 | 2024.10.07 17:49 | delete | 727 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
2030 | 2024.10.07 17:49 | delete | 726 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
2031 | 2024.10.07 17:49 | delete | 725 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
2032 | 2024.10.07 17:49 | delete | 724 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
2033 | 2024.10.07 17:49 | delete | 723 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
2034 | 2024.10.07 17:49 | delete | 722 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
2035 | 2024.10.07 17:49 | sell | 737 | 0.06 | 0.61181 | 0.61501 | 0.61141 | ||
2036 | 2024.10.07 17:49 | sell limit | 738 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
2037 | 2024.10.07 17:49 | sell limit | 739 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
2038 | 2024.10.07 17:49 | sell limit | 740 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
2039 | 2024.10.07 17:49 | sell limit | 741 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
2040 | 2024.10.07 17:49 | sell limit | 742 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
2041 | 2024.10.07 17:49 | sell limit | 743 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
2042 | 2024.10.07 17:49 | sell limit | 744 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
2043 | 2024.10.07 17:56 | sell | 738 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
2044 | 2024.10.07 17:56 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61181 | ||
2045 | 2024.10.07 18:27 | t/p | 729 | 0.06 | 0.61261 | 0.60941 | 0.61261 | 0.00 | 7760.80 |
2046 | 2024.10.07 18:27 | t/p | 730 | 0.06 | 0.61261 | 0.60941 | 0.61261 | 2.40 | 7763.20 |
2047 | 2024.10.07 18:27 | sell | 739 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
2048 | 2024.10.07 18:27 | delete | 736 | 3.84 | 0.60981 | 0.60941 | 0.61021 | ||
2049 | 2024.10.07 18:27 | delete | 735 | 1.92 | 0.61021 | 0.60941 | 0.61061 | ||
2050 | 2024.10.07 18:27 | delete | 734 | 0.96 | 0.61061 | 0.60941 | 0.61101 | ||
2051 | 2024.10.07 18:27 | delete | 733 | 0.48 | 0.61101 | 0.60941 | 0.61141 | ||
2052 | 2024.10.07 18:27 | delete | 732 | 0.24 | 0.61141 | 0.60941 | 0.61181 | ||
2053 | 2024.10.07 18:27 | delete | 731 | 0.12 | 0.61181 | 0.60941 | 0.61221 | ||
2054 | 2024.10.07 18:27 | buy | 745 | 0.06 | 0.61297 | 0.60977 | 0.61337 | ||
2055 | 2024.10.07 18:27 | buy limit | 746 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
2056 | 2024.10.07 18:27 | buy limit | 747 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
2057 | 2024.10.07 18:27 | buy limit | 748 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
2058 | 2024.10.07 18:27 | buy limit | 749 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
2059 | 2024.10.07 18:27 | buy limit | 750 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
2060 | 2024.10.07 18:27 | buy limit | 751 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
2061 | 2024.10.07 18:27 | buy limit | 752 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
2062 | 2024.10.07 18:27 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61221 | ||
2063 | 2024.10.07 18:27 | modify | 738 | 0.06 | 0.61221 | 0.61501 | 0.61221 | ||
2064 | 2024.10.07 18:48 | buy | 746 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
2065 | 2024.10.07 18:48 | modify | 745 | 0.06 | 0.61297 | 0.60977 | 0.61297 | ||
2066 | 2024.10.07 20:37 | t/p | 745 | 0.06 | 0.61297 | 0.60977 | 0.61297 | 0.00 | 7763.20 |
2067 | 2024.10.07 20:37 | t/p | 746 | 0.06 | 0.61297 | 0.60977 | 0.61297 | 2.40 | 7765.60 |
2068 | 2024.10.07 20:37 | delete | 752 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
2069 | 2024.10.07 20:37 | delete | 751 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
2070 | 2024.10.07 20:37 | delete | 750 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
2071 | 2024.10.07 20:37 | delete | 749 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
2072 | 2024.10.07 20:37 | delete | 748 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
2073 | 2024.10.07 20:37 | delete | 747 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
2074 | 2024.10.07 20:37 | buy | 753 | 0.06 | 0.61333 | 0.61013 | 0.61373 | ||
2075 | 2024.10.07 20:37 | buy limit | 754 | 0.06 | 0.61293 | 0.61013 | 0.61333 | ||
2076 | 2024.10.07 20:37 | buy limit | 755 | 0.12 | 0.61253 | 0.61013 | 0.61293 | ||
2077 | 2024.10.07 20:37 | buy limit | 756 | 0.24 | 0.61213 | 0.61013 | 0.61253 | ||
2078 | 2024.10.07 20:37 | buy limit | 757 | 0.48 | 0.61173 | 0.61013 | 0.61213 | ||
2079 | 2024.10.07 20:37 | buy limit | 758 | 0.96 | 0.61133 | 0.61013 | 0.61173 | ||
2080 | 2024.10.07 20:37 | buy limit | 759 | 1.92 | 0.61093 | 0.61013 | 0.61133 | ||
2081 | 2024.10.07 20:37 | buy limit | 760 | 3.84 | 0.61053 | 0.61013 | 0.61093 | ||
2082 | 2024.10.07 20:38 | sell | 740 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
2083 | 2024.10.07 20:38 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61261 | ||
2084 | 2024.10.07 20:38 | modify | 738 | 0.06 | 0.61221 | 0.61501 | 0.61261 | ||
2085 | 2024.10.07 20:38 | modify | 739 | 0.12 | 0.61261 | 0.61501 | 0.61261 | ||
2086 | 2024.10.07 20:58 | buy | 754 | 0.06 | 0.61293 | 0.61013 | 0.61333 | ||
2087 | 2024.10.07 20:58 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61333 | ||
2088 | 2024.10.07 21:07 | t/p | 737 | 0.06 | 0.61261 | 0.61501 | 0.61261 | -4.80 | 7760.80 |
2089 | 2024.10.07 21:07 | t/p | 738 | 0.06 | 0.61261 | 0.61501 | 0.61261 | -2.40 | 7758.40 |
2090 | 2024.10.07 21:07 | t/p | 739 | 0.12 | 0.61261 | 0.61501 | 0.61261 | 0.00 | 7758.40 |
2091 | 2024.10.07 21:07 | t/p | 740 | 0.24 | 0.61261 | 0.61501 | 0.61261 | 9.60 | 7768.00 |
2092 | 2024.10.07 21:07 | delete | 744 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
2093 | 2024.10.07 21:07 | delete | 743 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
2094 | 2024.10.07 21:07 | delete | 742 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
2095 | 2024.10.07 21:07 | delete | 741 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
2096 | 2024.10.07 21:07 | sell | 761 | 0.06 | 0.61225 | 0.61545 | 0.61185 | ||
2097 | 2024.10.07 21:07 | sell limit | 762 | 0.06 | 0.61265 | 0.61545 | 0.61225 | ||
2098 | 2024.10.07 21:07 | sell limit | 763 | 0.12 | 0.61305 | 0.61545 | 0.61265 | ||
2099 | 2024.10.07 21:07 | sell limit | 764 | 0.24 | 0.61345 | 0.61545 | 0.61305 | ||
2100 | 2024.10.07 21:07 | sell limit | 765 | 0.48 | 0.61385 | 0.61545 | 0.61345 | ||
2101 | 2024.10.07 21:07 | sell limit | 766 | 0.96 | 0.61425 | 0.61545 | 0.61385 | ||
2102 | 2024.10.07 21:07 | sell limit | 767 | 1.92 | 0.61465 | 0.61545 | 0.61425 | ||
2103 | 2024.10.07 21:07 | sell limit | 768 | 3.84 | 0.61505 | 0.61545 | 0.61465 | ||
2104 | 2024.10.07 21:08 | buy | 755 | 0.12 | 0.61253 | 0.61013 | 0.61293 | ||
2105 | 2024.10.07 21:08 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61293 | ||
2106 | 2024.10.07 21:08 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61293 | ||
2107 | 2024.10.07 21:33 | buy | 756 | 0.24 | 0.61213 | 0.61013 | 0.61253 | ||
2108 | 2024.10.07 21:33 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61253 | ||
2109 | 2024.10.07 21:33 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61253 | ||
2110 | 2024.10.07 21:33 | modify | 755 | 0.12 | 0.61253 | 0.61013 | 0.61253 | ||
2111 | 2024.10.07 21:51 | t/p | 761 | 0.06 | 0.61185 | 0.61545 | 0.61185 | 2.40 | 7770.40 |
2112 | 2024.10.07 21:51 | delete | 768 | 3.84 | 0.61505 | 0.61545 | 0.61465 | ||
2113 | 2024.10.07 21:51 | delete | 767 | 1.92 | 0.61465 | 0.61545 | 0.61425 | ||
2114 | 2024.10.07 21:51 | delete | 766 | 0.96 | 0.61425 | 0.61545 | 0.61385 | ||
2115 | 2024.10.07 21:51 | delete | 765 | 0.48 | 0.61385 | 0.61545 | 0.61345 | ||
2116 | 2024.10.07 21:51 | delete | 764 | 0.24 | 0.61345 | 0.61545 | 0.61305 | ||
2117 | 2024.10.07 21:51 | delete | 763 | 0.12 | 0.61305 | 0.61545 | 0.61265 | ||
2118 | 2024.10.07 21:51 | delete | 762 | 0.06 | 0.61265 | 0.61545 | 0.61225 | ||
2119 | 2024.10.07 21:51 | sell | 769 | 0.06 | 0.61149 | 0.61469 | 0.61109 | ||
2120 | 2024.10.07 21:51 | sell limit | 770 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
2121 | 2024.10.07 21:51 | sell limit | 771 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
2122 | 2024.10.07 21:51 | sell limit | 772 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
2123 | 2024.10.07 21:51 | sell limit | 773 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
2124 | 2024.10.07 21:51 | sell limit | 774 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
2125 | 2024.10.07 21:51 | sell limit | 775 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
2126 | 2024.10.07 21:51 | sell limit | 776 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
2127 | 2024.10.07 21:52 | buy | 757 | 0.48 | 0.61173 | 0.61013 | 0.61213 | ||
2128 | 2024.10.07 21:52 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61213 | ||
2129 | 2024.10.07 21:52 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61213 | ||
2130 | 2024.10.07 21:52 | modify | 755 | 0.12 | 0.61253 | 0.61013 | 0.61213 | ||
2131 | 2024.10.07 21:52 | modify | 756 | 0.24 | 0.61213 | 0.61013 | 0.61213 | ||
2132 | 2024.10.07 22:17 | sell | 770 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
2133 | 2024.10.07 22:17 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61149 | ||
2134 | 2024.10.07 23:01 | t/p | 753 | 0.06 | 0.61213 | 0.61013 | 0.61213 | -7.20 | 7763.20 |
2135 | 2024.10.07 23:01 | t/p | 754 | 0.06 | 0.61213 | 0.61013 | 0.61213 | -4.80 | 7758.40 |
2136 | 2024.10.07 23:01 | t/p | 755 | 0.12 | 0.61213 | 0.61013 | 0.61213 | -4.80 | 7753.60 |
2137 | 2024.10.07 23:01 | t/p | 756 | 0.24 | 0.61213 | 0.61013 | 0.61213 | 0.00 | 7753.60 |
2138 | 2024.10.07 23:01 | t/p | 757 | 0.48 | 0.61213 | 0.61013 | 0.61213 | 19.20 | 7772.80 |
2139 | 2024.10.07 23:01 | delete | 760 | 3.84 | 0.61053 | 0.61013 | 0.61093 | ||
2140 | 2024.10.07 23:01 | delete | 759 | 1.92 | 0.61093 | 0.61013 | 0.61133 | ||
2141 | 2024.10.07 23:01 | delete | 758 | 0.96 | 0.61133 | 0.61013 | 0.61173 | ||
2142 | 2024.10.07 23:01 | buy | 777 | 0.06 | 0.61249 | 0.60929 | 0.61289 | ||
2143 | 2024.10.07 23:01 | buy limit | 778 | 0.06 | 0.61209 | 0.60929 | 0.61249 | ||
2144 | 2024.10.07 23:01 | buy limit | 779 | 0.12 | 0.61169 | 0.60929 | 0.61209 | ||
2145 | 2024.10.07 23:01 | buy limit | 780 | 0.24 | 0.61129 | 0.60929 | 0.61169 | ||
2146 | 2024.10.07 23:01 | buy limit | 781 | 0.48 | 0.61089 | 0.60929 | 0.61129 | ||
2147 | 2024.10.07 23:01 | buy limit | 782 | 0.96 | 0.61049 | 0.60929 | 0.61089 | ||
2148 | 2024.10.07 23:01 | buy limit | 783 | 1.92 | 0.61009 | 0.60929 | 0.61049 | ||
2149 | 2024.10.07 23:01 | buy limit | 784 | 3.84 | 0.60969 | 0.60929 | 0.61009 | ||
2150 | 2024.10.07 23:03 | sell | 771 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
2151 | 2024.10.07 23:03 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61189 | ||
2152 | 2024.10.07 23:03 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61189 | ||
2153 | 2024.10.08 00:05 | buy | 778 | 0.06 | 0.61209 | 0.60929 | 0.61249 | ||
2154 | 2024.10.08 00:05 | modify | 777 | 0.06 | 0.61249 | 0.60929 | 0.61249 | ||
2155 | 2024.10.08 00:48 | t/p | 777 | 0.06 | 0.61249 | 0.60929 | 0.61249 | 0.00 | 7772.80 |
2156 | 2024.10.08 00:48 | t/p | 778 | 0.06 | 0.61249 | 0.60929 | 0.61249 | 2.40 | 7775.20 |
2157 | 2024.10.08 00:48 | delete | 784 | 3.84 | 0.60969 | 0.60929 | 0.61009 | ||
2158 | 2024.10.08 00:48 | delete | 783 | 1.92 | 0.61009 | 0.60929 | 0.61049 | ||
2159 | 2024.10.08 00:48 | delete | 782 | 0.96 | 0.61049 | 0.60929 | 0.61089 | ||
2160 | 2024.10.08 00:48 | delete | 781 | 0.48 | 0.61089 | 0.60929 | 0.61129 | ||
2161 | 2024.10.08 00:48 | delete | 780 | 0.24 | 0.61129 | 0.60929 | 0.61169 | ||
2162 | 2024.10.08 00:48 | delete | 779 | 0.12 | 0.61169 | 0.60929 | 0.61209 | ||
2163 | 2024.10.08 00:48 | buy | 785 | 0.06 | 0.61285 | 0.60965 | 0.61325 | ||
2164 | 2024.10.08 00:48 | buy limit | 786 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
2165 | 2024.10.08 00:48 | buy limit | 787 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
2166 | 2024.10.08 00:48 | buy limit | 788 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
2167 | 2024.10.08 00:48 | buy limit | 789 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
2168 | 2024.10.08 00:48 | buy limit | 790 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
2169 | 2024.10.08 00:48 | buy limit | 791 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
2170 | 2024.10.08 00:48 | buy limit | 792 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
2171 | 2024.10.08 01:12 | sell | 772 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
2172 | 2024.10.08 01:12 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61229 | ||
2173 | 2024.10.08 01:12 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61229 | ||
2174 | 2024.10.08 01:12 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61229 | ||
2175 | 2024.10.08 03:02 | sell | 773 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
2176 | 2024.10.08 03:02 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61269 | ||
2177 | 2024.10.08 03:02 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61269 | ||
2178 | 2024.10.08 03:02 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61269 | ||
2179 | 2024.10.08 03:02 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61269 | ||
2180 | 2024.10.08 03:06 | t/p | 785 | 0.06 | 0.61325 | 0.60965 | 0.61325 | 2.40 | 7777.60 |
2181 | 2024.10.08 03:06 | delete | 792 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
2182 | 2024.10.08 03:06 | delete | 791 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
2183 | 2024.10.08 03:06 | delete | 790 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
2184 | 2024.10.08 03:06 | delete | 789 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
2185 | 2024.10.08 03:06 | delete | 788 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
2186 | 2024.10.08 03:06 | delete | 787 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
2187 | 2024.10.08 03:06 | delete | 786 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
2188 | 2024.10.08 03:06 | buy | 793 | 0.06 | 0.61361 | 0.61041 | 0.61401 | ||
2189 | 2024.10.08 03:06 | buy limit | 794 | 0.06 | 0.61321 | 0.61041 | 0.61361 | ||
2190 | 2024.10.08 03:06 | buy limit | 795 | 0.12 | 0.61281 | 0.61041 | 0.61321 | ||
2191 | 2024.10.08 03:06 | buy limit | 796 | 0.24 | 0.61241 | 0.61041 | 0.61281 | ||
2192 | 2024.10.08 03:06 | buy limit | 797 | 0.48 | 0.61201 | 0.61041 | 0.61241 | ||
2193 | 2024.10.08 03:06 | buy limit | 798 | 0.96 | 0.61161 | 0.61041 | 0.61201 | ||
2194 | 2024.10.08 03:06 | buy limit | 799 | 1.92 | 0.61121 | 0.61041 | 0.61161 | ||
2195 | 2024.10.08 03:06 | buy limit | 800 | 3.84 | 0.61081 | 0.61041 | 0.61121 | ||
2196 | 2024.10.08 03:08 | sell | 774 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
2197 | 2024.10.08 03:08 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61309 | ||
2198 | 2024.10.08 03:08 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61309 | ||
2199 | 2024.10.08 03:08 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61309 | ||
2200 | 2024.10.08 03:08 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61309 | ||
2201 | 2024.10.08 03:08 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61309 | ||
2202 | 2024.10.08 03:18 | sell | 775 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
2203 | 2024.10.08 03:18 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61349 | ||
2204 | 2024.10.08 03:18 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61349 | ||
2205 | 2024.10.08 03:18 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61349 | ||
2206 | 2024.10.08 03:18 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61349 | ||
2207 | 2024.10.08 03:18 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61349 | ||
2208 | 2024.10.08 03:18 | modify | 774 | 0.96 | 0.61349 | 0.61469 | 0.61349 | ||
2209 | 2024.10.08 03:22 | t/p | 793 | 0.06 | 0.61401 | 0.61041 | 0.61401 | 2.40 | 7780.00 |
2210 | 2024.10.08 03:22 | delete | 800 | 3.84 | 0.61081 | 0.61041 | 0.61121 | ||
2211 | 2024.10.08 03:22 | delete | 799 | 1.92 | 0.61121 | 0.61041 | 0.61161 | ||
2212 | 2024.10.08 03:22 | delete | 798 | 0.96 | 0.61161 | 0.61041 | 0.61201 | ||
2213 | 2024.10.08 03:22 | delete | 797 | 0.48 | 0.61201 | 0.61041 | 0.61241 | ||
2214 | 2024.10.08 03:22 | delete | 796 | 0.24 | 0.61241 | 0.61041 | 0.61281 | ||
2215 | 2024.10.08 03:22 | delete | 795 | 0.12 | 0.61281 | 0.61041 | 0.61321 | ||
2216 | 2024.10.08 03:22 | delete | 794 | 0.06 | 0.61321 | 0.61041 | 0.61361 | ||
2217 | 2024.10.08 03:22 | buy | 801 | 0.06 | 0.61437 | 0.61117 | 0.61477 | ||
2218 | 2024.10.08 03:22 | buy limit | 802 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
2219 | 2024.10.08 03:22 | buy limit | 803 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
2220 | 2024.10.08 03:22 | buy limit | 804 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
2221 | 2024.10.08 03:22 | buy limit | 805 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
2222 | 2024.10.08 03:22 | buy limit | 806 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
2223 | 2024.10.08 03:22 | buy limit | 807 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
2224 | 2024.10.08 03:22 | buy limit | 808 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
2225 | 2024.10.08 03:38 | sell | 776 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
2226 | 2024.10.08 03:38 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61389 | ||
2227 | 2024.10.08 03:38 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61389 | ||
2228 | 2024.10.08 03:38 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61389 | ||
2229 | 2024.10.08 03:38 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61389 | ||
2230 | 2024.10.08 03:38 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61389 | ||
2231 | 2024.10.08 03:38 | modify | 774 | 0.96 | 0.61349 | 0.61469 | 0.61389 | ||
2232 | 2024.10.08 03:38 | modify | 775 | 1.92 | 0.61389 | 0.61469 | 0.61389 | ||
2233 | 2024.10.08 03:42 | s/l | 769 | 0.06 | 0.61469 | 0.61469 | 0.61389 | -19.20 | 7760.80 |
2234 | 2024.10.08 03:42 | s/l | 770 | 0.06 | 0.61469 | 0.61469 | 0.61389 | -16.80 | 7744.00 |
2235 | 2024.10.08 03:42 | s/l | 771 | 0.12 | 0.61469 | 0.61469 | 0.61389 | -28.80 | 7715.20 |
2236 | 2024.10.08 03:42 | s/l | 772 | 0.24 | 0.61469 | 0.61469 | 0.61389 | -48.00 | 7667.20 |
2237 | 2024.10.08 03:42 | s/l | 773 | 0.48 | 0.61469 | 0.61469 | 0.61389 | -76.80 | 7590.40 |
2238 | 2024.10.08 03:42 | s/l | 774 | 0.96 | 0.61469 | 0.61469 | 0.61389 | -115.20 | 7475.20 |
2239 | 2024.10.08 03:42 | s/l | 775 | 1.92 | 0.61469 | 0.61469 | 0.61389 | -153.60 | 7321.60 |
2240 | 2024.10.08 03:42 | s/l | 776 | 3.84 | 0.61469 | 0.61469 | 0.61389 | -153.60 | 7168.00 |
2241 | 2024.10.08 03:42 | sell | 809 | 0.06 | 0.61433 | 0.61753 | 0.61393 | ||
2242 | 2024.10.08 03:42 | sell limit | 810 | 0.06 | 0.61473 | 0.61753 | 0.61433 | ||
2243 | 2024.10.08 03:42 | sell limit | 811 | 0.12 | 0.61513 | 0.61753 | 0.61473 | ||
2244 | 2024.10.08 03:42 | sell limit | 812 | 0.24 | 0.61553 | 0.61753 | 0.61513 | ||
2245 | 2024.10.08 03:42 | sell limit | 813 | 0.48 | 0.61593 | 0.61753 | 0.61553 | ||
2246 | 2024.10.08 03:42 | sell limit | 814 | 0.96 | 0.61633 | 0.61753 | 0.61593 | ||
2247 | 2024.10.08 03:42 | sell limit | 815 | 1.92 | 0.61673 | 0.61753 | 0.61633 | ||
2248 | 2024.10.08 03:42 | sell limit | 816 | 3.84 | 0.61713 | 0.61753 | 0.61673 | ||
2249 | 2024.10.08 04:33 | buy | 802 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
2250 | 2024.10.08 04:33 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61437 | ||
2251 | 2024.10.08 04:36 | t/p | 809 | 0.06 | 0.61393 | 0.61753 | 0.61393 | 2.40 | 7170.40 |
2252 | 2024.10.08 04:36 | delete | 816 | 3.84 | 0.61713 | 0.61753 | 0.61673 | ||
2253 | 2024.10.08 04:36 | delete | 815 | 1.92 | 0.61673 | 0.61753 | 0.61633 | ||
2254 | 2024.10.08 04:36 | delete | 814 | 0.96 | 0.61633 | 0.61753 | 0.61593 | ||
2255 | 2024.10.08 04:36 | delete | 813 | 0.48 | 0.61593 | 0.61753 | 0.61553 | ||
2256 | 2024.10.08 04:36 | delete | 812 | 0.24 | 0.61553 | 0.61753 | 0.61513 | ||
2257 | 2024.10.08 04:36 | delete | 811 | 0.12 | 0.61513 | 0.61753 | 0.61473 | ||
2258 | 2024.10.08 04:36 | delete | 810 | 0.06 | 0.61473 | 0.61753 | 0.61433 | ||
2259 | 2024.10.08 04:36 | sell | 817 | 0.06 | 0.61357 | 0.61677 | 0.61317 | ||
2260 | 2024.10.08 04:36 | sell limit | 818 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
2261 | 2024.10.08 04:36 | sell limit | 819 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
2262 | 2024.10.08 04:36 | sell limit | 820 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
2263 | 2024.10.08 04:36 | sell limit | 821 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
2264 | 2024.10.08 04:36 | sell limit | 822 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
2265 | 2024.10.08 04:36 | sell limit | 823 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
2266 | 2024.10.08 04:36 | sell limit | 824 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
2267 | 2024.10.08 04:40 | sell | 818 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
2268 | 2024.10.08 04:40 | modify | 817 | 0.06 | 0.61357 | 0.61677 | 0.61357 | ||
2269 | 2024.10.08 05:08 | t/p | 817 | 0.06 | 0.61357 | 0.61677 | 0.61357 | 0.00 | 7170.40 |
2270 | 2024.10.08 05:08 | t/p | 818 | 0.06 | 0.61357 | 0.61677 | 0.61357 | 2.40 | 7172.80 |
2271 | 2024.10.08 05:08 | buy | 803 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
2272 | 2024.10.08 05:08 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61397 | ||
2273 | 2024.10.08 05:08 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61397 | ||
2274 | 2024.10.08 05:08 | delete | 824 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
2275 | 2024.10.08 05:08 | delete | 823 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
2276 | 2024.10.08 05:08 | delete | 822 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
2277 | 2024.10.08 05:08 | delete | 821 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
2278 | 2024.10.08 05:08 | delete | 820 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
2279 | 2024.10.08 05:08 | delete | 819 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
2280 | 2024.10.08 05:08 | sell | 825 | 0.06 | 0.61321 | 0.61641 | 0.61281 | ||
2281 | 2024.10.08 05:08 | sell limit | 826 | 0.06 | 0.61361 | 0.61641 | 0.61321 | ||
2282 | 2024.10.08 05:08 | sell limit | 827 | 0.12 | 0.61401 | 0.61641 | 0.61361 | ||
2283 | 2024.10.08 05:08 | sell limit | 828 | 0.24 | 0.61441 | 0.61641 | 0.61401 | ||
2284 | 2024.10.08 05:08 | sell limit | 829 | 0.48 | 0.61481 | 0.61641 | 0.61441 | ||
2285 | 2024.10.08 05:08 | sell limit | 830 | 0.96 | 0.61521 | 0.61641 | 0.61481 | ||
2286 | 2024.10.08 05:08 | sell limit | 831 | 1.92 | 0.61561 | 0.61641 | 0.61521 | ||
2287 | 2024.10.08 05:08 | sell limit | 832 | 3.84 | 0.61601 | 0.61641 | 0.61561 | ||
2288 | 2024.10.08 05:12 | buy | 804 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
2289 | 2024.10.08 05:12 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61357 | ||
2290 | 2024.10.08 05:12 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61357 | ||
2291 | 2024.10.08 05:12 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61357 | ||
2292 | 2024.10.08 05:13 | t/p | 825 | 0.06 | 0.61281 | 0.61641 | 0.61281 | 2.40 | 7175.20 |
2293 | 2024.10.08 05:13 | delete | 832 | 3.84 | 0.61601 | 0.61641 | 0.61561 | ||
2294 | 2024.10.08 05:13 | delete | 831 | 1.92 | 0.61561 | 0.61641 | 0.61521 | ||
2295 | 2024.10.08 05:13 | delete | 830 | 0.96 | 0.61521 | 0.61641 | 0.61481 | ||
2296 | 2024.10.08 05:13 | delete | 829 | 0.48 | 0.61481 | 0.61641 | 0.61441 | ||
2297 | 2024.10.08 05:13 | delete | 828 | 0.24 | 0.61441 | 0.61641 | 0.61401 | ||
2298 | 2024.10.08 05:13 | delete | 827 | 0.12 | 0.61401 | 0.61641 | 0.61361 | ||
2299 | 2024.10.08 05:13 | delete | 826 | 0.06 | 0.61361 | 0.61641 | 0.61321 | ||
2300 | 2024.10.08 05:13 | sell | 833 | 0.06 | 0.61245 | 0.61565 | 0.61205 | ||
2301 | 2024.10.08 05:13 | sell limit | 834 | 0.06 | 0.61285 | 0.61565 | 0.61245 | ||
2302 | 2024.10.08 05:13 | sell limit | 835 | 0.12 | 0.61325 | 0.61565 | 0.61285 | ||
2303 | 2024.10.08 05:13 | sell limit | 836 | 0.24 | 0.61365 | 0.61565 | 0.61325 | ||
2304 | 2024.10.08 05:13 | sell limit | 837 | 0.48 | 0.61405 | 0.61565 | 0.61365 | ||
2305 | 2024.10.08 05:13 | sell limit | 838 | 0.96 | 0.61445 | 0.61565 | 0.61405 | ||
2306 | 2024.10.08 05:13 | sell limit | 839 | 1.92 | 0.61485 | 0.61565 | 0.61445 | ||
2307 | 2024.10.08 05:13 | sell limit | 840 | 3.84 | 0.61525 | 0.61565 | 0.61485 | ||
2308 | 2024.10.08 05:13 | buy | 805 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
2309 | 2024.10.08 05:13 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61317 | ||
2310 | 2024.10.08 05:13 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61317 | ||
2311 | 2024.10.08 05:13 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61317 | ||
2312 | 2024.10.08 05:13 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61317 | ||
2313 | 2024.10.08 05:21 | sell | 834 | 0.06 | 0.61285 | 0.61565 | 0.61245 | ||
2314 | 2024.10.08 05:21 | modify | 833 | 0.06 | 0.61245 | 0.61565 | 0.61245 | ||
2315 | 2024.10.08 05:27 | t/p | 833 | 0.06 | 0.61245 | 0.61565 | 0.61245 | 0.00 | 7175.20 |
2316 | 2024.10.08 05:27 | t/p | 834 | 0.06 | 0.61245 | 0.61565 | 0.61245 | 2.40 | 7177.60 |
2317 | 2024.10.08 05:27 | delete | 840 | 3.84 | 0.61525 | 0.61565 | 0.61485 | ||
2318 | 2024.10.08 05:27 | delete | 839 | 1.92 | 0.61485 | 0.61565 | 0.61445 | ||
2319 | 2024.10.08 05:27 | delete | 838 | 0.96 | 0.61445 | 0.61565 | 0.61405 | ||
2320 | 2024.10.08 05:27 | delete | 837 | 0.48 | 0.61405 | 0.61565 | 0.61365 | ||
2321 | 2024.10.08 05:27 | delete | 836 | 0.24 | 0.61365 | 0.61565 | 0.61325 | ||
2322 | 2024.10.08 05:27 | delete | 835 | 0.12 | 0.61325 | 0.61565 | 0.61285 | ||
2323 | 2024.10.08 05:27 | sell | 841 | 0.06 | 0.61209 | 0.61529 | 0.61169 | ||
2324 | 2024.10.08 05:27 | sell limit | 842 | 0.06 | 0.61249 | 0.61529 | 0.61209 | ||
2325 | 2024.10.08 05:27 | sell limit | 843 | 0.12 | 0.61289 | 0.61529 | 0.61249 | ||
2326 | 2024.10.08 05:27 | sell limit | 844 | 0.24 | 0.61329 | 0.61529 | 0.61289 | ||
2327 | 2024.10.08 05:27 | sell limit | 845 | 0.48 | 0.61369 | 0.61529 | 0.61329 | ||
2328 | 2024.10.08 05:27 | sell limit | 846 | 0.96 | 0.61409 | 0.61529 | 0.61369 | ||
2329 | 2024.10.08 05:27 | sell limit | 847 | 1.92 | 0.61449 | 0.61529 | 0.61409 | ||
2330 | 2024.10.08 05:27 | sell limit | 848 | 3.84 | 0.61489 | 0.61529 | 0.61449 | ||
2331 | 2024.10.08 05:27 | buy | 806 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
2332 | 2024.10.08 05:27 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61277 | ||
2333 | 2024.10.08 05:27 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61277 | ||
2334 | 2024.10.08 05:27 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61277 | ||
2335 | 2024.10.08 05:27 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61277 | ||
2336 | 2024.10.08 05:27 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61277 | ||
2337 | 2024.10.08 05:28 | buy | 807 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
2338 | 2024.10.08 05:28 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61237 | ||
2339 | 2024.10.08 05:28 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61237 | ||
2340 | 2024.10.08 05:28 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61237 | ||
2341 | 2024.10.08 05:28 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61237 | ||
2342 | 2024.10.08 05:28 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61237 | ||
2343 | 2024.10.08 05:28 | modify | 806 | 0.96 | 0.61237 | 0.61117 | 0.61237 | ||
2344 | 2024.10.08 05:32 | t/p | 841 | 0.06 | 0.61169 | 0.61529 | 0.61169 | 2.40 | 7180.00 |
2345 | 2024.10.08 05:32 | delete | 848 | 3.84 | 0.61489 | 0.61529 | 0.61449 | ||
2346 | 2024.10.08 05:32 | delete | 847 | 1.92 | 0.61449 | 0.61529 | 0.61409 | ||
2347 | 2024.10.08 05:32 | delete | 846 | 0.96 | 0.61409 | 0.61529 | 0.61369 | ||
2348 | 2024.10.08 05:32 | delete | 845 | 0.48 | 0.61369 | 0.61529 | 0.61329 | ||
2349 | 2024.10.08 05:32 | delete | 844 | 0.24 | 0.61329 | 0.61529 | 0.61289 | ||
2350 | 2024.10.08 05:32 | delete | 843 | 0.12 | 0.61289 | 0.61529 | 0.61249 | ||
2351 | 2024.10.08 05:32 | delete | 842 | 0.06 | 0.61249 | 0.61529 | 0.61209 | ||
2352 | 2024.10.08 05:32 | sell | 849 | 0.06 | 0.61133 | 0.61453 | 0.61093 | ||
2353 | 2024.10.08 05:32 | sell limit | 850 | 0.06 | 0.61173 | 0.61453 | 0.61133 | ||
2354 | 2024.10.08 05:32 | sell limit | 851 | 0.12 | 0.61213 | 0.61453 | 0.61173 | ||
2355 | 2024.10.08 05:32 | sell limit | 852 | 0.24 | 0.61253 | 0.61453 | 0.61213 | ||
2356 | 2024.10.08 05:32 | sell limit | 853 | 0.48 | 0.61293 | 0.61453 | 0.61253 | ||
2357 | 2024.10.08 05:32 | sell limit | 854 | 0.96 | 0.61333 | 0.61453 | 0.61293 | ||
2358 | 2024.10.08 05:32 | sell limit | 855 | 1.92 | 0.61373 | 0.61453 | 0.61333 | ||
2359 | 2024.10.08 05:32 | sell limit | 856 | 3.84 | 0.61413 | 0.61453 | 0.61373 | ||
2360 | 2024.10.08 05:32 | buy | 808 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
2361 | 2024.10.08 05:32 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61197 | ||
2362 | 2024.10.08 05:32 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61197 | ||
2363 | 2024.10.08 05:32 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61197 | ||
2364 | 2024.10.08 05:32 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61197 | ||
2365 | 2024.10.08 05:32 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61197 | ||
2366 | 2024.10.08 05:32 | modify | 806 | 0.96 | 0.61237 | 0.61117 | 0.61197 | ||
2367 | 2024.10.08 05:32 | modify | 807 | 1.92 | 0.61197 | 0.61117 | 0.61197 | ||
2368 | 2024.10.08 05:33 | s/l | 801 | 0.06 | 0.61117 | 0.61117 | 0.61197 | -19.20 | 7160.80 |
2369 | 2024.10.08 05:33 | s/l | 802 | 0.06 | 0.61117 | 0.61117 | 0.61197 | -16.80 | 7144.00 |
2370 | 2024.10.08 05:33 | s/l | 803 | 0.12 | 0.61117 | 0.61117 | 0.61197 | -28.80 | 7115.20 |
2371 | 2024.10.08 05:33 | s/l | 804 | 0.24 | 0.61117 | 0.61117 | 0.61197 | -48.00 | 7067.20 |
2372 | 2024.10.08 05:33 | s/l | 805 | 0.48 | 0.61117 | 0.61117 | 0.61197 | -76.80 | 6990.40 |
2373 | 2024.10.08 05:33 | s/l | 806 | 0.96 | 0.61117 | 0.61117 | 0.61197 | -115.20 | 6875.20 |
2374 | 2024.10.08 05:33 | s/l | 807 | 1.92 | 0.61117 | 0.61117 | 0.61197 | -153.60 | 6721.60 |
2375 | 2024.10.08 05:33 | s/l | 808 | 3.84 | 0.61117 | 0.61117 | 0.61197 | -153.60 | 6568.00 |
2376 | 2024.10.08 05:33 | buy | 857 | 0.06 | 0.61153 | 0.60833 | 0.61193 | ||
2377 | 2024.10.08 05:33 | buy limit | 858 | 0.06 | 0.61113 | 0.60833 | 0.61153 | ||
2378 | 2024.10.08 05:33 | buy limit | 859 | 0.12 | 0.61073 | 0.60833 | 0.61113 | ||
2379 | 2024.10.08 05:33 | buy limit | 860 | 0.24 | 0.61033 | 0.60833 | 0.61073 | ||
2380 | 2024.10.08 05:33 | buy limit | 861 | 0.48 | 0.60993 | 0.60833 | 0.61033 | ||
2381 | 2024.10.08 05:33 | buy limit | 862 | 0.96 | 0.60953 | 0.60833 | 0.60993 | ||
2382 | 2024.10.08 05:33 | buy limit | 863 | 1.92 | 0.60913 | 0.60833 | 0.60953 | ||
2383 | 2024.10.08 05:33 | buy limit | 864 | 3.84 | 0.60873 | 0.60833 | 0.60913 | ||
2384 | 2024.10.08 05:35 | buy | 858 | 0.06 | 0.61113 | 0.60833 | 0.61153 | ||
2385 | 2024.10.08 05:35 | modify | 857 | 0.06 | 0.61153 | 0.60833 | 0.61153 | ||
2386 | 2024.10.08 05:37 | t/p | 857 | 0.06 | 0.61153 | 0.60833 | 0.61153 | 0.00 | 6568.00 |
2387 | 2024.10.08 05:37 | t/p | 858 | 0.06 | 0.61153 | 0.60833 | 0.61153 | 2.40 | 6570.40 |
2388 | 2024.10.08 05:37 | delete | 864 | 3.84 | 0.60873 | 0.60833 | 0.60913 | ||
2389 | 2024.10.08 05:37 | delete | 863 | 1.92 | 0.60913 | 0.60833 | 0.60953 | ||
2390 | 2024.10.08 05:37 | delete | 862 | 0.96 | 0.60953 | 0.60833 | 0.60993 | ||
2391 | 2024.10.08 05:37 | delete | 861 | 0.48 | 0.60993 | 0.60833 | 0.61033 | ||
2392 | 2024.10.08 05:37 | delete | 860 | 0.24 | 0.61033 | 0.60833 | 0.61073 | ||
2393 | 2024.10.08 05:37 | delete | 859 | 0.12 | 0.61073 | 0.60833 | 0.61113 | ||
2394 | 2024.10.08 05:37 | buy | 865 | 0.06 | 0.61189 | 0.60869 | 0.61229 | ||
2395 | 2024.10.08 05:37 | buy limit | 866 | 0.06 | 0.61149 | 0.60869 | 0.61189 | ||
2396 | 2024.10.08 05:37 | buy limit | 867 | 0.12 | 0.61109 | 0.60869 | 0.61149 | ||
2397 | 2024.10.08 05:37 | buy limit | 868 | 0.24 | 0.61069 | 0.60869 | 0.61109 | ||
2398 | 2024.10.08 05:37 | buy limit | 869 | 0.48 | 0.61029 | 0.60869 | 0.61069 | ||
2399 | 2024.10.08 05:37 | buy limit | 870 | 0.96 | 0.60989 | 0.60869 | 0.61029 | ||
2400 | 2024.10.08 05:37 | buy limit | 871 | 1.92 | 0.60949 | 0.60869 | 0.60989 | ||
2401 | 2024.10.08 05:37 | buy limit | 872 | 3.84 | 0.60909 | 0.60869 | 0.60949 | ||
2402 | 2024.10.08 05:38 | sell | 850 | 0.06 | 0.61173 | 0.61453 | 0.61133 | ||
2403 | 2024.10.08 05:38 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61133 | ||
2404 | 2024.10.08 05:42 | sell | 851 | 0.12 | 0.61213 | 0.61453 | 0.61173 | ||
2405 | 2024.10.08 05:42 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61173 | ||
2406 | 2024.10.08 05:42 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61173 | ||
2407 | 2024.10.08 05:43 | t/p | 865 | 0.06 | 0.61229 | 0.60869 | 0.61229 | 2.40 | 6572.80 |
2408 | 2024.10.08 05:43 | delete | 872 | 3.84 | 0.60909 | 0.60869 | 0.60949 | ||
2409 | 2024.10.08 05:43 | delete | 871 | 1.92 | 0.60949 | 0.60869 | 0.60989 | ||
2410 | 2024.10.08 05:43 | delete | 870 | 0.96 | 0.60989 | 0.60869 | 0.61029 | ||
2411 | 2024.10.08 05:43 | delete | 869 | 0.48 | 0.61029 | 0.60869 | 0.61069 | ||
2412 | 2024.10.08 05:43 | delete | 868 | 0.24 | 0.61069 | 0.60869 | 0.61109 | ||
2413 | 2024.10.08 05:43 | delete | 867 | 0.12 | 0.61109 | 0.60869 | 0.61149 | ||
2414 | 2024.10.08 05:43 | delete | 866 | 0.06 | 0.61149 | 0.60869 | 0.61189 | ||
2415 | 2024.10.08 05:43 | buy | 873 | 0.06 | 0.61265 | 0.60945 | 0.61305 | ||
2416 | 2024.10.08 05:43 | buy limit | 874 | 0.06 | 0.61225 | 0.60945 | 0.61265 | ||
2417 | 2024.10.08 05:43 | buy limit | 875 | 0.12 | 0.61185 | 0.60945 | 0.61225 | ||
2418 | 2024.10.08 05:43 | buy limit | 876 | 0.24 | 0.61145 | 0.60945 | 0.61185 | ||
2419 | 2024.10.08 05:43 | buy limit | 877 | 0.48 | 0.61105 | 0.60945 | 0.61145 | ||
2420 | 2024.10.08 05:43 | buy limit | 878 | 0.96 | 0.61065 | 0.60945 | 0.61105 | ||
2421 | 2024.10.08 05:43 | buy limit | 879 | 1.92 | 0.61025 | 0.60945 | 0.61065 | ||
2422 | 2024.10.08 05:43 | buy limit | 880 | 3.84 | 0.60985 | 0.60945 | 0.61025 | ||
2423 | 2024.10.08 05:43 | sell | 852 | 0.24 | 0.61253 | 0.61453 | 0.61213 | ||
2424 | 2024.10.08 05:43 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61213 | ||
2425 | 2024.10.08 05:43 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61213 | ||
2426 | 2024.10.08 05:43 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61213 | ||
2427 | 2024.10.08 05:53 | buy | 874 | 0.06 | 0.61225 | 0.60945 | 0.61265 | ||
2428 | 2024.10.08 05:53 | modify | 873 | 0.06 | 0.61265 | 0.60945 | 0.61265 | ||
2429 | 2024.10.08 06:00 | t/p | 873 | 0.06 | 0.61265 | 0.60945 | 0.61265 | 0.00 | 6572.80 |
2430 | 2024.10.08 06:00 | t/p | 874 | 0.06 | 0.61265 | 0.60945 | 0.61265 | 2.40 | 6575.20 |
2431 | 2024.10.08 06:00 | delete | 880 | 3.84 | 0.60985 | 0.60945 | 0.61025 | ||
2432 | 2024.10.08 06:00 | delete | 879 | 1.92 | 0.61025 | 0.60945 | 0.61065 | ||
2433 | 2024.10.08 06:00 | delete | 878 | 0.96 | 0.61065 | 0.60945 | 0.61105 | ||
2434 | 2024.10.08 06:00 | delete | 877 | 0.48 | 0.61105 | 0.60945 | 0.61145 | ||
2435 | 2024.10.08 06:00 | delete | 876 | 0.24 | 0.61145 | 0.60945 | 0.61185 | ||
2436 | 2024.10.08 06:00 | delete | 875 | 0.12 | 0.61185 | 0.60945 | 0.61225 | ||
2437 | 2024.10.08 06:00 | buy | 881 | 0.06 | 0.61301 | 0.60981 | 0.61341 | ||
2438 | 2024.10.08 06:00 | buy limit | 882 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
2439 | 2024.10.08 06:00 | buy limit | 883 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
2440 | 2024.10.08 06:00 | buy limit | 884 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
2441 | 2024.10.08 06:00 | buy limit | 885 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
2442 | 2024.10.08 06:00 | buy limit | 886 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
2443 | 2024.10.08 06:00 | buy limit | 887 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
2444 | 2024.10.08 06:00 | buy limit | 888 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
2445 | 2024.10.08 06:02 | sell | 853 | 0.48 | 0.61293 | 0.61453 | 0.61253 | ||
2446 | 2024.10.08 06:02 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61253 | ||
2447 | 2024.10.08 06:02 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61253 | ||
2448 | 2024.10.08 06:02 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61253 | ||
2449 | 2024.10.08 06:02 | modify | 852 | 0.24 | 0.61253 | 0.61453 | 0.61253 | ||
2450 | 2024.10.08 06:18 | sell | 854 | 0.96 | 0.61333 | 0.61453 | 0.61293 | ||
2451 | 2024.10.08 06:18 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61293 | ||
2452 | 2024.10.08 06:18 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61293 | ||
2453 | 2024.10.08 06:18 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61293 | ||
2454 | 2024.10.08 06:18 | modify | 852 | 0.24 | 0.61253 | 0.61453 | 0.61293 | ||
2455 | 2024.10.08 06:18 | modify | 853 | 0.48 | 0.61293 | 0.61453 | 0.61293 | ||
2456 | 2024.10.08 06:41 | t/p | 849 | 0.06 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6565.60 |
2457 | 2024.10.08 06:41 | t/p | 850 | 0.06 | 0.61293 | 0.61453 | 0.61293 | -7.20 | 6558.40 |
2458 | 2024.10.08 06:41 | t/p | 851 | 0.12 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6548.80 |
2459 | 2024.10.08 06:41 | t/p | 852 | 0.24 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6539.20 |
2460 | 2024.10.08 06:41 | t/p | 853 | 0.48 | 0.61293 | 0.61453 | 0.61293 | 0.00 | 6539.20 |
2461 | 2024.10.08 06:41 | t/p | 854 | 0.96 | 0.61293 | 0.61453 | 0.61293 | 38.40 | 6577.60 |
2462 | 2024.10.08 06:41 | delete | 856 | 3.84 | 0.61413 | 0.61453 | 0.61373 | ||
2463 | 2024.10.08 06:41 | delete | 855 | 1.92 | 0.61373 | 0.61453 | 0.61333 | ||
2464 | 2024.10.08 06:41 | sell | 889 | 0.06 | 0.61257 | 0.61577 | 0.61217 | ||
2465 | 2024.10.08 06:41 | sell limit | 890 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
2466 | 2024.10.08 06:41 | sell limit | 891 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
2467 | 2024.10.08 06:41 | sell limit | 892 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
2468 | 2024.10.08 06:41 | sell limit | 893 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
2469 | 2024.10.08 06:41 | sell limit | 894 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
2470 | 2024.10.08 06:41 | sell limit | 895 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
2471 | 2024.10.08 06:41 | sell limit | 896 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
2472 | 2024.10.08 06:53 | buy | 882 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
2473 | 2024.10.08 06:53 | modify | 881 | 0.06 | 0.61301 | 0.60981 | 0.61301 | ||
2474 | 2024.10.08 08:10 | buy | 883 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
2475 | 2024.10.08 08:10 | modify | 881 | 0.06 | 0.61301 | 0.60981 | 0.61261 | ||
2476 | 2024.10.08 08:10 | modify | 882 | 0.06 | 0.61261 | 0.60981 | 0.61261 | ||
2477 | 2024.10.08 08:11 | t/p | 889 | 0.06 | 0.61217 | 0.61577 | 0.61217 | 2.40 | 6580.00 |
2478 | 2024.10.08 08:11 | delete | 896 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
2479 | 2024.10.08 08:11 | delete | 895 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
2480 | 2024.10.08 08:11 | delete | 894 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
2481 | 2024.10.08 08:11 | delete | 893 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
2482 | 2024.10.08 08:11 | delete | 892 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
2483 | 2024.10.08 08:11 | delete | 891 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
2484 | 2024.10.08 08:11 | delete | 890 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
2485 | 2024.10.08 08:11 | sell | 897 | 0.06 | 0.61181 | 0.61501 | 0.61141 | ||
2486 | 2024.10.08 08:11 | sell limit | 898 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
2487 | 2024.10.08 08:11 | sell limit | 899 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
2488 | 2024.10.08 08:11 | sell limit | 900 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
2489 | 2024.10.08 08:11 | sell limit | 901 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
2490 | 2024.10.08 08:11 | sell limit | 902 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
2491 | 2024.10.08 08:11 | sell limit | 903 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
2492 | 2024.10.08 08:11 | sell limit | 904 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
2493 | 2024.10.08 08:13 | sell | 898 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
2494 | 2024.10.08 08:13 | modify | 897 | 0.06 | 0.61181 | 0.61501 | 0.61181 | ||
2495 | 2024.10.08 08:17 | t/p | 881 | 0.06 | 0.61261 | 0.60981 | 0.61261 | -2.40 | 6577.60 |
2496 | 2024.10.08 08:17 | t/p | 882 | 0.06 | 0.61261 | 0.60981 | 0.61261 | 0.00 | 6577.60 |
2497 | 2024.10.08 08:17 | t/p | 883 | 0.12 | 0.61261 | 0.60981 | 0.61261 | 4.80 | 6582.40 |
2498 | 2024.10.08 08:17 | sell | 899 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
2499 | 2024.10.08 08:17 | delete | 888 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
2500 | 2024.10.08 08:17 | delete | 887 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
2501 | 2024.10.08 08:17 | delete | 886 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
2502 | 2024.10.08 08:17 | delete | 885 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
2503 | 2024.10.08 08:17 | delete | 884 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
2504 | 2024.10.08 08:17 | buy | 905 | 0.06 | 0.61297 | 0.60977 | 0.61337 | ||
2505 | 2024.10.08 08:17 | buy limit | 906 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
2506 | 2024.10.08 08:17 | buy limit | 907 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
2507 | 2024.10.08 08:17 | buy limit | 908 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
2508 | 2024.10.08 08:17 | buy limit | 909 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
2509 | 2024.10.08 08:17 | buy limit | 910 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
2510 | 2024.10.08 08:17 | buy limit | 911 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
2511 | 2024.10.08 08:17 | buy limit | 912 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
2512 | 2024.10.08 08:17 | modify | 897 | 0.06 | 0.61181 | 0.61501 | 0.61221 | ||
2513 | 2024.10.08 08:17 | modify | 898 | 0.06 | 0.61221 | 0.61501 | 0.61221 | ||
2514 | 2024.10.08 08:33 | buy | 906 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
2515 | 2024.10.08 08:33 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61297 | ||
2516 | 2024.10.08 08:53 | t/p | 897 | 0.06 | 0.61221 | 0.61501 | 0.61221 | -2.40 | 6580.00 |
2517 | 2024.10.08 08:53 | t/p | 898 | 0.06 | 0.61221 | 0.61501 | 0.61221 | 0.00 | 6580.00 |
2518 | 2024.10.08 08:53 | t/p | 899 | 0.12 | 0.61221 | 0.61501 | 0.61221 | 4.80 | 6584.80 |
2519 | 2024.10.08 08:53 | delete | 904 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
2520 | 2024.10.08 08:53 | delete | 903 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
2521 | 2024.10.08 08:53 | delete | 902 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
2522 | 2024.10.08 08:53 | delete | 901 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
2523 | 2024.10.08 08:53 | delete | 900 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
2524 | 2024.10.08 08:53 | sell | 913 | 0.06 | 0.61185 | 0.61505 | 0.61145 | ||
2525 | 2024.10.08 08:53 | sell limit | 914 | 0.06 | 0.61225 | 0.61505 | 0.61185 | ||
2526 | 2024.10.08 08:53 | sell limit | 915 | 0.12 | 0.61265 | 0.61505 | 0.61225 | ||
2527 | 2024.10.08 08:53 | sell limit | 916 | 0.24 | 0.61305 | 0.61505 | 0.61265 | ||
2528 | 2024.10.08 08:53 | sell limit | 917 | 0.48 | 0.61345 | 0.61505 | 0.61305 | ||
2529 | 2024.10.08 08:53 | sell limit | 918 | 0.96 | 0.61385 | 0.61505 | 0.61345 | ||
2530 | 2024.10.08 08:53 | sell limit | 919 | 1.92 | 0.61425 | 0.61505 | 0.61385 | ||
2531 | 2024.10.08 08:53 | sell limit | 920 | 3.84 | 0.61465 | 0.61505 | 0.61425 | ||
2532 | 2024.10.08 08:55 | buy | 907 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
2533 | 2024.10.08 08:55 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61257 | ||
2534 | 2024.10.08 08:55 | modify | 906 | 0.06 | 0.61257 | 0.60977 | 0.61257 | ||
2535 | 2024.10.08 09:01 | sell | 914 | 0.06 | 0.61225 | 0.61505 | 0.61185 | ||
2536 | 2024.10.08 09:01 | modify | 913 | 0.06 | 0.61185 | 0.61505 | 0.61185 | ||
2537 | 2024.10.08 10:02 | t/p | 913 | 0.06 | 0.61185 | 0.61505 | 0.61185 | 0.00 | 6584.80 |
2538 | 2024.10.08 10:02 | t/p | 914 | 0.06 | 0.61185 | 0.61505 | 0.61185 | 2.40 | 6587.20 |
2539 | 2024.10.08 10:02 | delete | 920 | 3.84 | 0.61465 | 0.61505 | 0.61425 | ||
2540 | 2024.10.08 10:02 | delete | 919 | 1.92 | 0.61425 | 0.61505 | 0.61385 | ||
2541 | 2024.10.08 10:02 | delete | 918 | 0.96 | 0.61385 | 0.61505 | 0.61345 | ||
2542 | 2024.10.08 10:02 | delete | 917 | 0.48 | 0.61345 | 0.61505 | 0.61305 | ||
2543 | 2024.10.08 10:02 | delete | 916 | 0.24 | 0.61305 | 0.61505 | 0.61265 | ||
2544 | 2024.10.08 10:02 | delete | 915 | 0.12 | 0.61265 | 0.61505 | 0.61225 | ||
2545 | 2024.10.08 10:02 | sell | 921 | 0.06 | 0.61149 | 0.61469 | 0.61109 | ||
2546 | 2024.10.08 10:02 | sell limit | 922 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
2547 | 2024.10.08 10:02 | sell limit | 923 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
2548 | 2024.10.08 10:02 | sell limit | 924 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
2549 | 2024.10.08 10:02 | sell limit | 925 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
2550 | 2024.10.08 10:02 | sell limit | 926 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
2551 | 2024.10.08 10:02 | sell limit | 927 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
2552 | 2024.10.08 10:02 | sell limit | 928 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
2553 | 2024.10.08 10:03 | buy | 908 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
2554 | 2024.10.08 10:03 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61217 | ||
2555 | 2024.10.08 10:03 | modify | 906 | 0.06 | 0.61257 | 0.60977 | 0.61217 | ||
2556 | 2024.10.08 10:03 | modify | 907 | 0.12 | 0.61217 | 0.60977 | 0.61217 | ||
2557 | 2024.10.08 10:27 | sell | 922 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
2558 | 2024.10.08 10:27 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61149 | ||
2559 | 2024.10.08 10:32 | t/p | 905 | 0.06 | 0.61217 | 0.60977 | 0.61217 | -4.80 | 6582.40 |
2560 | 2024.10.08 10:32 | t/p | 906 | 0.06 | 0.61217 | 0.60977 | 0.61217 | -2.40 | 6580.00 |
2561 | 2024.10.08 10:32 | t/p | 907 | 0.12 | 0.61217 | 0.60977 | 0.61217 | 0.00 | 6580.00 |
2562 | 2024.10.08 10:32 | t/p | 908 | 0.24 | 0.61217 | 0.60977 | 0.61217 | 9.60 | 6589.60 |
2563 | 2024.10.08 10:32 | delete | 912 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
2564 | 2024.10.08 10:32 | delete | 911 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
2565 | 2024.10.08 10:32 | delete | 910 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
2566 | 2024.10.08 10:32 | delete | 909 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
2567 | 2024.10.08 10:32 | buy | 929 | 0.06 | 0.61253 | 0.60933 | 0.61293 | ||
2568 | 2024.10.08 10:32 | buy limit | 930 | 0.06 | 0.61213 | 0.60933 | 0.61253 | ||
2569 | 2024.10.08 10:32 | buy limit | 931 | 0.12 | 0.61173 | 0.60933 | 0.61213 | ||
2570 | 2024.10.08 10:32 | buy limit | 932 | 0.24 | 0.61133 | 0.60933 | 0.61173 | ||
2571 | 2024.10.08 10:32 | buy limit | 933 | 0.48 | 0.61093 | 0.60933 | 0.61133 | ||
2572 | 2024.10.08 10:32 | buy limit | 934 | 0.96 | 0.61053 | 0.60933 | 0.61093 | ||
2573 | 2024.10.08 10:32 | buy limit | 935 | 1.92 | 0.61013 | 0.60933 | 0.61053 | ||
2574 | 2024.10.08 10:32 | buy limit | 936 | 3.84 | 0.60973 | 0.60933 | 0.61013 | ||
2575 | 2024.10.08 10:33 | sell | 923 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
2576 | 2024.10.08 10:33 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61189 | ||
2577 | 2024.10.08 10:33 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61189 | ||
2578 | 2024.10.08 10:45 | sell | 924 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
2579 | 2024.10.08 10:45 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61229 | ||
2580 | 2024.10.08 10:45 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61229 | ||
2581 | 2024.10.08 10:45 | modify | 923 | 0.12 | 0.61229 | 0.61469 | 0.61229 | ||
2582 | 2024.10.08 10:52 | t/p | 929 | 0.06 | 0.61293 | 0.60933 | 0.61293 | 2.40 | 6592.00 |
2583 | 2024.10.08 10:52 | delete | 936 | 3.84 | 0.60973 | 0.60933 | 0.61013 | ||
2584 | 2024.10.08 10:52 | delete | 935 | 1.92 | 0.61013 | 0.60933 | 0.61053 | ||
2585 | 2024.10.08 10:52 | delete | 934 | 0.96 | 0.61053 | 0.60933 | 0.61093 | ||
2586 | 2024.10.08 10:52 | delete | 933 | 0.48 | 0.61093 | 0.60933 | 0.61133 | ||
2587 | 2024.10.08 10:52 | delete | 932 | 0.24 | 0.61133 | 0.60933 | 0.61173 | ||
2588 | 2024.10.08 10:52 | delete | 931 | 0.12 | 0.61173 | 0.60933 | 0.61213 | ||
2589 | 2024.10.08 10:52 | delete | 930 | 0.06 | 0.61213 | 0.60933 | 0.61253 | ||
2590 | 2024.10.08 10:52 | buy | 937 | 0.06 | 0.61329 | 0.61009 | 0.61369 | ||
2591 | 2024.10.08 10:52 | buy limit | 938 | 0.06 | 0.61289 | 0.61009 | 0.61329 | ||
2592 | 2024.10.08 10:52 | buy limit | 939 | 0.12 | 0.61249 | 0.61009 | 0.61289 | ||
2593 | 2024.10.08 10:52 | buy limit | 940 | 0.24 | 0.61209 | 0.61009 | 0.61249 | ||
2594 | 2024.10.08 10:52 | buy limit | 941 | 0.48 | 0.61169 | 0.61009 | 0.61209 | ||
2595 | 2024.10.08 10:52 | buy limit | 942 | 0.96 | 0.61129 | 0.61009 | 0.61169 | ||
2596 | 2024.10.08 10:52 | buy limit | 943 | 1.92 | 0.61089 | 0.61009 | 0.61129 | ||
2597 | 2024.10.08 10:52 | buy limit | 944 | 3.84 | 0.61049 | 0.61009 | 0.61089 | ||
2598 | 2024.10.08 10:58 | sell | 925 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
2599 | 2024.10.08 10:58 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61269 | ||
2600 | 2024.10.08 10:58 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61269 | ||
2601 | 2024.10.08 10:58 | modify | 923 | 0.12 | 0.61229 | 0.61469 | 0.61269 | ||
2602 | 2024.10.08 10:58 | modify | 924 | 0.24 | 0.61269 | 0.61469 | 0.61269 | ||
2603 | 2024.10.08 11:12 | buy | 938 | 0.06 | 0.61289 | 0.61009 | 0.61329 | ||
2604 | 2024.10.08 11:12 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61329 | ||
2605 | 2024.10.08 11:16 | t/p | 921 | 0.06 | 0.61269 | 0.61469 | 0.61269 | -7.20 | 6584.80 |
2606 | 2024.10.08 11:16 | t/p | 922 | 0.06 | 0.61269 | 0.61469 | 0.61269 | -4.80 | 6580.00 |
2607 | 2024.10.08 11:16 | t/p | 923 | 0.12 | 0.61269 | 0.61469 | 0.61269 | -4.80 | 6575.20 |
2608 | 2024.10.08 11:16 | t/p | 924 | 0.24 | 0.61269 | 0.61469 | 0.61269 | 0.00 | 6575.20 |
2609 | 2024.10.08 11:16 | t/p | 925 | 0.48 | 0.61269 | 0.61469 | 0.61269 | 19.20 | 6594.40 |
2610 | 2024.10.08 11:16 | delete | 928 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
2611 | 2024.10.08 11:16 | delete | 927 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
2612 | 2024.10.08 11:16 | delete | 926 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
2613 | 2024.10.08 11:16 | sell | 945 | 0.06 | 0.61233 | 0.61553 | 0.61193 | ||
2614 | 2024.10.08 11:16 | sell limit | 946 | 0.06 | 0.61273 | 0.61553 | 0.61233 | ||
2615 | 2024.10.08 11:16 | sell limit | 947 | 0.12 | 0.61313 | 0.61553 | 0.61273 | ||
2616 | 2024.10.08 11:16 | sell limit | 948 | 0.24 | 0.61353 | 0.61553 | 0.61313 | ||
2617 | 2024.10.08 11:16 | sell limit | 949 | 0.48 | 0.61393 | 0.61553 | 0.61353 | ||
2618 | 2024.10.08 11:16 | sell limit | 950 | 0.96 | 0.61433 | 0.61553 | 0.61393 | ||
2619 | 2024.10.08 11:16 | sell limit | 951 | 1.92 | 0.61473 | 0.61553 | 0.61433 | ||
2620 | 2024.10.08 11:16 | sell limit | 952 | 3.84 | 0.61513 | 0.61553 | 0.61473 | ||
2621 | 2024.10.08 11:18 | buy | 939 | 0.12 | 0.61249 | 0.61009 | 0.61289 | ||
2622 | 2024.10.08 11:18 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61289 | ||
2623 | 2024.10.08 11:18 | modify | 938 | 0.06 | 0.61289 | 0.61009 | 0.61289 | ||
2624 | 2024.10.08 11:33 | buy | 940 | 0.24 | 0.61209 | 0.61009 | 0.61249 | ||
2625 | 2024.10.08 11:33 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61249 | ||
2626 | 2024.10.08 11:33 | modify | 938 | 0.06 | 0.61289 | 0.61009 | 0.61249 | ||
2627 | 2024.10.08 11:33 | modify | 939 | 0.12 | 0.61249 | 0.61009 | 0.61249 | ||
2628 | 2024.10.08 12:06 | t/p | 937 | 0.06 | 0.61249 | 0.61009 | 0.61249 | -4.80 | 6589.60 |
2629 | 2024.10.08 12:06 | t/p | 938 | 0.06 | 0.61249 | 0.61009 | 0.61249 | -2.40 | 6587.20 |
2630 | 2024.10.08 12:06 | t/p | 939 | 0.12 | 0.61249 | 0.61009 | 0.61249 | 0.00 | 6587.20 |
2631 | 2024.10.08 12:06 | t/p | 940 | 0.24 | 0.61249 | 0.61009 | 0.61249 | 9.60 | 6596.80 |
2632 | 2024.10.08 12:06 | delete | 944 | 3.84 | 0.61049 | 0.61009 | 0.61089 | ||
2633 | 2024.10.08 12:06 | delete | 943 | 1.92 | 0.61089 | 0.61009 | 0.61129 | ||
2634 | 2024.10.08 12:06 | delete | 942 | 0.96 | 0.61129 | 0.61009 | 0.61169 | ||
2635 | 2024.10.08 12:06 | delete | 941 | 0.48 | 0.61169 | 0.61009 | 0.61209 | ||
2636 | 2024.10.08 12:06 | buy | 953 | 0.06 | 0.61285 | 0.60965 | 0.61325 | ||
2637 | 2024.10.08 12:06 | buy limit | 954 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
2638 | 2024.10.08 12:06 | buy limit | 955 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
2639 | 2024.10.08 12:06 | buy limit | 956 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
2640 | 2024.10.08 12:06 | buy limit | 957 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
2641 | 2024.10.08 12:06 | buy limit | 958 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
2642 | 2024.10.08 12:06 | buy limit | 959 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
2643 | 2024.10.08 12:06 | buy limit | 960 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
2644 | 2024.10.08 12:08 | buy | 954 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
2645 | 2024.10.08 12:08 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61285 | ||
2646 | 2024.10.08 12:13 | buy | 955 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
2647 | 2024.10.08 12:13 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61245 | ||
2648 | 2024.10.08 12:13 | modify | 954 | 0.06 | 0.61245 | 0.60965 | 0.61245 | ||
2649 | 2024.10.08 12:13 | t/p | 945 | 0.06 | 0.61193 | 0.61553 | 0.61193 | 2.40 | 6599.20 |
2650 | 2024.10.08 12:13 | delete | 952 | 3.84 | 0.61513 | 0.61553 | 0.61473 | ||
2651 | 2024.10.08 12:13 | delete | 951 | 1.92 | 0.61473 | 0.61553 | 0.61433 | ||
2652 | 2024.10.08 12:13 | delete | 950 | 0.96 | 0.61433 | 0.61553 | 0.61393 | ||
2653 | 2024.10.08 12:13 | delete | 949 | 0.48 | 0.61393 | 0.61553 | 0.61353 | ||
2654 | 2024.10.08 12:13 | delete | 948 | 0.24 | 0.61353 | 0.61553 | 0.61313 | ||
2655 | 2024.10.08 12:13 | delete | 947 | 0.12 | 0.61313 | 0.61553 | 0.61273 | ||
2656 | 2024.10.08 12:13 | delete | 946 | 0.06 | 0.61273 | 0.61553 | 0.61233 | ||
2657 | 2024.10.08 12:13 | sell | 961 | 0.06 | 0.61157 | 0.61477 | 0.61117 | ||
2658 | 2024.10.08 12:13 | sell limit | 962 | 0.06 | 0.61197 | 0.61477 | 0.61157 | ||
2659 | 2024.10.08 12:13 | sell limit | 963 | 0.12 | 0.61237 | 0.61477 | 0.61197 | ||
2660 | 2024.10.08 12:13 | sell limit | 964 | 0.24 | 0.61277 | 0.61477 | 0.61237 | ||
2661 | 2024.10.08 12:13 | sell limit | 965 | 0.48 | 0.61317 | 0.61477 | 0.61277 | ||
2662 | 2024.10.08 12:13 | sell limit | 966 | 0.96 | 0.61357 | 0.61477 | 0.61317 | ||
2663 | 2024.10.08 12:13 | sell limit | 967 | 1.92 | 0.61397 | 0.61477 | 0.61357 | ||
2664 | 2024.10.08 12:13 | sell limit | 968 | 3.84 | 0.61437 | 0.61477 | 0.61397 | ||
2665 | 2024.10.08 13:03 | sell | 962 | 0.06 | 0.61197 | 0.61477 | 0.61157 | ||
2666 | 2024.10.08 13:03 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61157 | ||
2667 | 2024.10.08 13:46 | buy | 956 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
2668 | 2024.10.08 13:46 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61205 | ||
2669 | 2024.10.08 13:46 | modify | 954 | 0.06 | 0.61245 | 0.60965 | 0.61205 | ||
2670 | 2024.10.08 13:46 | modify | 955 | 0.12 | 0.61205 | 0.60965 | 0.61205 | ||
2671 | 2024.10.08 14:30 | t/p | 953 | 0.06 | 0.61205 | 0.60965 | 0.61205 | -4.80 | 6594.40 |
2672 | 2024.10.08 14:30 | t/p | 954 | 0.06 | 0.61205 | 0.60965 | 0.61205 | -2.40 | 6592.00 |
2673 | 2024.10.08 14:30 | t/p | 955 | 0.12 | 0.61205 | 0.60965 | 0.61205 | 0.00 | 6592.00 |
2674 | 2024.10.08 14:30 | t/p | 956 | 0.24 | 0.61205 | 0.60965 | 0.61205 | 9.60 | 6601.60 |
2675 | 2024.10.08 14:30 | delete | 960 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
2676 | 2024.10.08 14:30 | delete | 959 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
2677 | 2024.10.08 14:30 | delete | 958 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
2678 | 2024.10.08 14:30 | delete | 957 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
2679 | 2024.10.08 14:30 | buy | 969 | 0.06 | 0.61241 | 0.60921 | 0.61281 | ||
2680 | 2024.10.08 14:30 | buy limit | 970 | 0.06 | 0.61201 | 0.60921 | 0.61241 | ||
2681 | 2024.10.08 14:30 | buy limit | 971 | 0.12 | 0.61161 | 0.60921 | 0.61201 | ||
2682 | 2024.10.08 14:30 | buy limit | 972 | 0.24 | 0.61121 | 0.60921 | 0.61161 | ||
2683 | 2024.10.08 14:30 | buy limit | 973 | 0.48 | 0.61081 | 0.60921 | 0.61121 | ||
2684 | 2024.10.08 14:30 | buy limit | 974 | 0.96 | 0.61041 | 0.60921 | 0.61081 | ||
2685 | 2024.10.08 14:30 | buy limit | 975 | 1.92 | 0.61001 | 0.60921 | 0.61041 | ||
2686 | 2024.10.08 14:30 | buy limit | 976 | 3.84 | 0.60961 | 0.60921 | 0.61001 | ||
2687 | 2024.10.08 14:38 | sell | 963 | 0.12 | 0.61237 | 0.61477 | 0.61197 | ||
2688 | 2024.10.08 14:38 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61197 | ||
2689 | 2024.10.08 14:38 | modify | 962 | 0.06 | 0.61197 | 0.61477 | 0.61197 | ||
2690 | 2024.10.08 15:06 | sell | 964 | 0.24 | 0.61277 | 0.61477 | 0.61237 | ||
2691 | 2024.10.08 15:06 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61237 | ||
2692 | 2024.10.08 15:06 | modify | 962 | 0.06 | 0.61197 | 0.61477 | 0.61237 | ||
2693 | 2024.10.08 15:06 | modify | 963 | 0.12 | 0.61237 | 0.61477 | 0.61237 | ||
2694 | 2024.10.08 15:26 | t/p | 961 | 0.06 | 0.61237 | 0.61477 | 0.61237 | -4.80 | 6596.80 |
2695 | 2024.10.08 15:26 | t/p | 962 | 0.06 | 0.61237 | 0.61477 | 0.61237 | -2.40 | 6594.40 |
2696 | 2024.10.08 15:26 | t/p | 963 | 0.12 | 0.61237 | 0.61477 | 0.61237 | 0.00 | 6594.40 |
2697 | 2024.10.08 15:26 | t/p | 964 | 0.24 | 0.61237 | 0.61477 | 0.61237 | 9.60 | 6604.00 |
2698 | 2024.10.08 15:26 | delete | 968 | 3.84 | 0.61437 | 0.61477 | 0.61397 | ||
2699 | 2024.10.08 15:26 | delete | 967 | 1.92 | 0.61397 | 0.61477 | 0.61357 | ||
2700 | 2024.10.08 15:26 | delete | 966 | 0.96 | 0.61357 | 0.61477 | 0.61317 | ||
2701 | 2024.10.08 15:26 | delete | 965 | 0.48 | 0.61317 | 0.61477 | 0.61277 | ||
2702 | 2024.10.08 15:26 | sell | 977 | 0.06 | 0.61201 | 0.61521 | 0.61161 | ||
2703 | 2024.10.08 15:26 | sell limit | 978 | 0.06 | 0.61241 | 0.61521 | 0.61201 | ||
2704 | 2024.10.08 15:26 | sell limit | 979 | 0.12 | 0.61281 | 0.61521 | 0.61241 | ||
2705 | 2024.10.08 15:26 | sell limit | 980 | 0.24 | 0.61321 | 0.61521 | 0.61281 | ||
2706 | 2024.10.08 15:26 | sell limit | 981 | 0.48 | 0.61361 | 0.61521 | 0.61321 | ||
2707 | 2024.10.08 15:26 | sell limit | 982 | 0.96 | 0.61401 | 0.61521 | 0.61361 | ||
2708 | 2024.10.08 15:26 | sell limit | 983 | 1.92 | 0.61441 | 0.61521 | 0.61401 | ||
2709 | 2024.10.08 15:26 | sell limit | 984 | 3.84 | 0.61481 | 0.61521 | 0.61441 | ||
2710 | 2024.10.08 15:32 | buy | 970 | 0.06 | 0.61201 | 0.60921 | 0.61241 | ||
2711 | 2024.10.08 15:32 | modify | 969 | 0.06 | 0.61241 | 0.60921 | 0.61241 | ||
2712 | 2024.10.08 16:02 | t/p | 969 | 0.06 | 0.61241 | 0.60921 | 0.61241 | 0.00 | 6604.00 |
2713 | 2024.10.08 16:02 | t/p | 970 | 0.06 | 0.61241 | 0.60921 | 0.61241 | 2.40 | 6606.40 |
2714 | 2024.10.08 16:02 | sell | 978 | 0.06 | 0.61241 | 0.61521 | 0.61201 | ||
2715 | 2024.10.08 16:02 | delete | 976 | 3.84 | 0.60961 | 0.60921 | 0.61001 | ||
2716 | 2024.10.08 16:02 | delete | 975 | 1.92 | 0.61001 | 0.60921 | 0.61041 | ||
2717 | 2024.10.08 16:02 | delete | 974 | 0.96 | 0.61041 | 0.60921 | 0.61081 | ||
2718 | 2024.10.08 16:02 | delete | 973 | 0.48 | 0.61081 | 0.60921 | 0.61121 | ||
2719 | 2024.10.08 16:02 | delete | 972 | 0.24 | 0.61121 | 0.60921 | 0.61161 | ||
2720 | 2024.10.08 16:02 | delete | 971 | 0.12 | 0.61161 | 0.60921 | 0.61201 | ||
2721 | 2024.10.08 16:02 | buy | 985 | 0.06 | 0.61277 | 0.60957 | 0.61317 | ||
2722 | 2024.10.08 16:02 | buy limit | 986 | 0.06 | 0.61237 | 0.60957 | 0.61277 | ||
2723 | 2024.10.08 16:02 | buy limit | 987 | 0.12 | 0.61197 | 0.60957 | 0.61237 | ||
2724 | 2024.10.08 16:02 | buy limit | 988 | 0.24 | 0.61157 | 0.60957 | 0.61197 | ||
2725 | 2024.10.08 16:02 | buy limit | 989 | 0.48 | 0.61117 | 0.60957 | 0.61157 | ||
2726 | 2024.10.08 16:02 | buy limit | 990 | 0.96 | 0.61077 | 0.60957 | 0.61117 | ||
2727 | 2024.10.08 16:02 | buy limit | 991 | 1.92 | 0.61037 | 0.60957 | 0.61077 | ||
2728 | 2024.10.08 16:02 | buy limit | 992 | 3.84 | 0.60997 | 0.60957 | 0.61037 | ||
2729 | 2024.10.08 16:02 | modify | 977 | 0.06 | 0.61201 | 0.61521 | 0.61201 | ||
2730 | 2024.10.08 16:12 | buy | 986 | 0.06 | 0.61237 | 0.60957 | 0.61277 | ||
2731 | 2024.10.08 16:12 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61277 | ||
2732 | 2024.10.08 16:39 | t/p | 977 | 0.06 | 0.61201 | 0.61521 | 0.61201 | 0.00 | 6606.40 |
2733 | 2024.10.08 16:39 | t/p | 978 | 0.06 | 0.61201 | 0.61521 | 0.61201 | 2.40 | 6608.80 |
2734 | 2024.10.08 16:39 | delete | 984 | 3.84 | 0.61481 | 0.61521 | 0.61441 | ||
2735 | 2024.10.08 16:39 | delete | 983 | 1.92 | 0.61441 | 0.61521 | 0.61401 | ||
2736 | 2024.10.08 16:39 | delete | 982 | 0.96 | 0.61401 | 0.61521 | 0.61361 | ||
2737 | 2024.10.08 16:39 | delete | 981 | 0.48 | 0.61361 | 0.61521 | 0.61321 | ||
2738 | 2024.10.08 16:39 | delete | 980 | 0.24 | 0.61321 | 0.61521 | 0.61281 | ||
2739 | 2024.10.08 16:39 | delete | 979 | 0.12 | 0.61281 | 0.61521 | 0.61241 | ||
2740 | 2024.10.08 16:39 | sell | 993 | 0.06 | 0.61165 | 0.61485 | 0.61125 | ||
2741 | 2024.10.08 16:39 | sell limit | 994 | 0.06 | 0.61205 | 0.61485 | 0.61165 | ||
2742 | 2024.10.08 16:39 | sell limit | 995 | 0.12 | 0.61245 | 0.61485 | 0.61205 | ||
2743 | 2024.10.08 16:39 | sell limit | 996 | 0.24 | 0.61285 | 0.61485 | 0.61245 | ||
2744 | 2024.10.08 16:39 | sell limit | 997 | 0.48 | 0.61325 | 0.61485 | 0.61285 | ||
2745 | 2024.10.08 16:39 | sell limit | 998 | 0.96 | 0.61365 | 0.61485 | 0.61325 | ||
2746 | 2024.10.08 16:39 | sell limit | 999 | 1.92 | 0.61405 | 0.61485 | 0.61365 | ||
2747 | 2024.10.08 16:39 | sell limit | 1000 | 3.84 | 0.61445 | 0.61485 | 0.61405 | ||
2748 | 2024.10.08 16:39 | buy | 987 | 0.12 | 0.61197 | 0.60957 | 0.61237 | ||
2749 | 2024.10.08 16:39 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61237 | ||
2750 | 2024.10.08 16:39 | modify | 986 | 0.06 | 0.61237 | 0.60957 | 0.61237 | ||
2751 | 2024.10.08 16:53 | buy | 988 | 0.24 | 0.61157 | 0.60957 | 0.61197 | ||
2752 | 2024.10.08 16:53 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61197 | ||
2753 | 2024.10.08 16:53 | modify | 986 | 0.06 | 0.61237 | 0.60957 | 0.61197 | ||
2754 | 2024.10.08 16:53 | modify | 987 | 0.12 | 0.61197 | 0.60957 | 0.61197 | ||
2755 | 2024.10.08 17:06 | t/p | 985 | 0.06 | 0.61197 | 0.60957 | 0.61197 | -4.80 | 6604.00 |
2756 | 2024.10.08 17:06 | t/p | 986 | 0.06 | 0.61197 | 0.60957 | 0.61197 | -2.40 | 6601.60 |
2757 | 2024.10.08 17:06 | t/p | 987 | 0.12 | 0.61197 | 0.60957 | 0.61197 | 0.00 | 6601.60 |
2758 | 2024.10.08 17:06 | t/p | 988 | 0.24 | 0.61197 | 0.60957 | 0.61197 | 9.60 | 6611.20 |
2759 | 2024.10.08 17:06 | delete | 992 | 3.84 | 0.60997 | 0.60957 | 0.61037 | ||
2760 | 2024.10.08 17:06 | delete | 991 | 1.92 | 0.61037 | 0.60957 | 0.61077 | ||
2761 | 2024.10.08 17:06 | delete | 990 | 0.96 | 0.61077 | 0.60957 | 0.61117 | ||
2762 | 2024.10.08 17:06 | delete | 989 | 0.48 | 0.61117 | 0.60957 | 0.61157 | ||
2763 | 2024.10.08 17:06 | buy | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61273 | ||
2764 | 2024.10.08 17:06 | buy limit | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61233 | ||
2765 | 2024.10.08 17:06 | buy limit | 1003 | 0.12 | 0.61153 | 0.60913 | 0.61193 | ||
2766 | 2024.10.08 17:06 | buy limit | 1004 | 0.24 | 0.61113 | 0.60913 | 0.61153 | ||
2767 | 2024.10.08 17:06 | buy limit | 1005 | 0.48 | 0.61073 | 0.60913 | 0.61113 | ||
2768 | 2024.10.08 17:06 | buy limit | 1006 | 0.96 | 0.61033 | 0.60913 | 0.61073 | ||
2769 | 2024.10.08 17:06 | buy limit | 1007 | 1.92 | 0.60993 | 0.60913 | 0.61033 | ||
2770 | 2024.10.08 17:06 | buy limit | 1008 | 3.84 | 0.60953 | 0.60913 | 0.60993 | ||
2771 | 2024.10.08 17:07 | sell | 994 | 0.06 | 0.61205 | 0.61485 | 0.61165 | ||
2772 | 2024.10.08 17:07 | modify | 993 | 0.06 | 0.61165 | 0.61485 | 0.61165 | ||
2773 | 2024.10.08 17:20 | sell | 995 | 0.12 | 0.61245 | 0.61485 | 0.61205 | ||
2774 | 2024.10.08 17:20 | modify | 993 | 0.06 | 0.61165 | 0.61485 | 0.61205 | ||
2775 | 2024.10.08 17:20 | modify | 994 | 0.06 | 0.61205 | 0.61485 | 0.61205 | ||
2776 | 2024.10.08 17:28 | t/p | 993 | 0.06 | 0.61205 | 0.61485 | 0.61205 | -2.40 | 6608.80 |
2777 | 2024.10.08 17:28 | t/p | 994 | 0.06 | 0.61205 | 0.61485 | 0.61205 | 0.00 | 6608.80 |
2778 | 2024.10.08 17:28 | t/p | 995 | 0.12 | 0.61205 | 0.61485 | 0.61205 | 4.80 | 6613.60 |
2779 | 2024.10.08 17:28 | delete | 1000 | 3.84 | 0.61445 | 0.61485 | 0.61405 | ||
2780 | 2024.10.08 17:28 | delete | 999 | 1.92 | 0.61405 | 0.61485 | 0.61365 | ||
2781 | 2024.10.08 17:28 | delete | 998 | 0.96 | 0.61365 | 0.61485 | 0.61325 | ||
2782 | 2024.10.08 17:28 | delete | 997 | 0.48 | 0.61325 | 0.61485 | 0.61285 | ||
2783 | 2024.10.08 17:28 | delete | 996 | 0.24 | 0.61285 | 0.61485 | 0.61245 | ||
2784 | 2024.10.08 17:28 | sell | 1009 | 0.06 | 0.61169 | 0.61489 | 0.61129 | ||
2785 | 2024.10.08 17:28 | sell limit | 1010 | 0.06 | 0.61209 | 0.61489 | 0.61169 | ||
2786 | 2024.10.08 17:28 | sell limit | 1011 | 0.12 | 0.61249 | 0.61489 | 0.61209 | ||
2787 | 2024.10.08 17:28 | sell limit | 1012 | 0.24 | 0.61289 | 0.61489 | 0.61249 | ||
2788 | 2024.10.08 17:28 | sell limit | 1013 | 0.48 | 0.61329 | 0.61489 | 0.61289 | ||
2789 | 2024.10.08 17:28 | sell limit | 1014 | 0.96 | 0.61369 | 0.61489 | 0.61329 | ||
2790 | 2024.10.08 17:28 | sell limit | 1015 | 1.92 | 0.61409 | 0.61489 | 0.61369 | ||
2791 | 2024.10.08 17:28 | sell limit | 1016 | 3.84 | 0.61449 | 0.61489 | 0.61409 | ||
2792 | 2024.10.08 17:28 | buy | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61233 | ||
2793 | 2024.10.08 17:28 | modify | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61233 | ||
2794 | 2024.10.08 17:33 | buy | 1003 | 0.12 | 0.61153 | 0.60913 | 0.61193 | ||
2795 | 2024.10.08 17:33 | modify | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61193 | ||
2796 | 2024.10.08 17:33 | modify | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61193 | ||
2797 | 2024.10.08 18:23 | t/p | 1009 | 0.06 | 0.61129 | 0.61489 | 0.61129 | 2.40 | 6616.00 |
2798 | 2024.10.08 18:23 | delete | 1016 | 3.84 | 0.61449 | 0.61489 | 0.61409 | ||
2799 | 2024.10.08 18:23 | delete | 1015 | 1.92 | 0.61409 | 0.61489 | 0.61369 | ||
2800 | 2024.10.08 18:23 | delete | 1014 | 0.96 | 0.61369 | 0.61489 | 0.61329 | ||
2801 | 2024.10.08 18:23 | delete | 1013 | 0.48 | 0.61329 | 0.61489 | 0.61289 | ||
2802 | 2024.10.08 18:23 | delete | 1012 | 0.24 | 0.61289 | 0.61489 | 0.61249 | ||
2803 | 2024.10.08 18:23 | delete | 1011 | 0.12 | 0.61249 | 0.61489 | 0.61209 | ||
2804 | 2024.10.08 18:23 | delete | 1010 | 0.06 | 0.61209 | 0.61489 | 0.61169 | ||
2805 | 2024.10.08 18:23 | sell | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61053 | ||
2806 | 2024.10.08 18:23 | sell limit | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61093 | ||
2807 | 2024.10.08 18:23 | sell limit | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61133 | ||
2808 | 2024.10.08 18:23 | sell limit | 1020 | 0.24 | 0.61213 | 0.61413 | 0.61173 | ||
2809 | 2024.10.08 18:23 | sell limit | 1021 | 0.48 | 0.61253 | 0.61413 | 0.61213 | ||
2810 | 2024.10.08 18:23 | sell limit | 1022 | 0.96 | 0.61293 | 0.61413 | 0.61253 | ||
2811 | 2024.10.08 18:23 | sell limit | 1023 | 1.92 | 0.61333 | 0.61413 | 0.61293 | ||
2812 | 2024.10.08 18:23 | sell limit | 1024 | 3.84 | 0.61373 | 0.61413 | 0.61333 | ||
2813 | 2024.10.08 18:40 | sell | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61093 | ||
2814 | 2024.10.08 18:40 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61093 | ||
2815 | 2024.10.08 18:51 | sell | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61133 | ||
2816 | 2024.10.08 18:51 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61133 | ||
2817 | 2024.10.08 18:51 | modify | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61133 | ||
2818 | 2024.10.08 18:52 | t/p | 1001 | 0.06 | 0.61193 | 0.60913 | 0.61193 | -2.40 | 6613.60 |
2819 | 2024.10.08 18:52 | t/p | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61193 | 0.00 | 6613.60 |
2820 | 2024.10.08 18:52 | t/p | 1003 | 0.12 | 0.61193 | 0.60913 | 0.61193 | 4.80 | 6618.40 |
2821 | 2024.10.08 18:52 | delete | 1008 | 3.84 | 0.60953 | 0.60913 | 0.60993 | ||
2822 | 2024.10.08 18:52 | delete | 1007 | 1.92 | 0.60993 | 0.60913 | 0.61033 | ||
2823 | 2024.10.08 18:52 | delete | 1006 | 0.96 | 0.61033 | 0.60913 | 0.61073 | ||
2824 | 2024.10.08 18:52 | delete | 1005 | 0.48 | 0.61073 | 0.60913 | 0.61113 | ||
2825 | 2024.10.08 18:52 | delete | 1004 | 0.24 | 0.61113 | 0.60913 | 0.61153 | ||
2826 | 2024.10.08 18:52 | buy | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61269 | ||
2827 | 2024.10.08 18:52 | buy limit | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61229 | ||
2828 | 2024.10.08 18:52 | buy limit | 1027 | 0.12 | 0.61149 | 0.60909 | 0.61189 | ||
2829 | 2024.10.08 18:52 | buy limit | 1028 | 0.24 | 0.61109 | 0.60909 | 0.61149 | ||
2830 | 2024.10.08 18:52 | buy limit | 1029 | 0.48 | 0.61069 | 0.60909 | 0.61109 | ||
2831 | 2024.10.08 18:52 | buy limit | 1030 | 0.96 | 0.61029 | 0.60909 | 0.61069 | ||
2832 | 2024.10.08 18:52 | buy limit | 1031 | 1.92 | 0.60989 | 0.60909 | 0.61029 | ||
2833 | 2024.10.08 18:52 | buy limit | 1032 | 3.84 | 0.60949 | 0.60909 | 0.60989 | ||
2834 | 2024.10.08 18:57 | sell | 1020 | 0.24 | 0.61213 | 0.61413 | 0.61173 | ||
2835 | 2024.10.08 18:57 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61173 | ||
2836 | 2024.10.08 18:57 | modify | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61173 | ||
2837 | 2024.10.08 18:57 | modify | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61173 | ||
2838 | 2024.10.08 20:02 | buy | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61229 | ||
2839 | 2024.10.08 20:02 | modify | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61229 | ||
2840 | 2024.10.08 20:07 | t/p | 1017 | 0.06 | 0.61173 | 0.61413 | 0.61173 | -4.80 | 6613.60 |
2841 | 2024.10.08 20:07 | t/p | 1018 | 0.06 | 0.61173 | 0.61413 | 0.61173 | -2.40 | 6611.20 |
2842 | 2024.10.08 20:07 | t/p | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61173 | 0.00 | 6611.20 |
2843 | 2024.10.08 20:07 | t/p | 1020 | 0.24 | 0.61173 | 0.61413 | 0.61173 | 9.60 | 6620.80 |
2844 | 2024.10.08 20:07 | delete | 1024 | 3.84 | 0.61373 | 0.61413 | 0.61333 | ||
2845 | 2024.10.08 20:07 | delete | 1023 | 1.92 | 0.61333 | 0.61413 | 0.61293 | ||
2846 | 2024.10.08 20:07 | delete | 1022 | 0.96 | 0.61293 | 0.61413 | 0.61253 | ||
2847 | 2024.10.08 20:07 | delete | 1021 | 0.48 | 0.61253 | 0.61413 | 0.61213 | ||
2848 | 2024.10.08 20:07 | sell | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61097 | ||
2849 | 2024.10.08 20:07 | sell limit | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61137 | ||
2850 | 2024.10.08 20:07 | sell limit | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61177 | ||
2851 | 2024.10.08 20:07 | sell limit | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61217 | ||
2852 | 2024.10.08 20:07 | sell limit | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61257 | ||
2853 | 2024.10.08 20:07 | sell limit | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61297 | ||
2854 | 2024.10.08 20:07 | sell limit | 1039 | 1.92 | 0.61377 | 0.61457 | 0.61337 | ||
2855 | 2024.10.08 20:07 | sell limit | 1040 | 3.84 | 0.61417 | 0.61457 | 0.61377 | ||
2856 | 2024.10.08 20:10 | buy | 1027 | 0.12 | 0.61149 | 0.60909 | 0.61189 | ||
2857 | 2024.10.08 20:10 | modify | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61189 | ||
2858 | 2024.10.08 20:10 | modify | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61189 | ||
2859 | 2024.10.08 20:25 | sell | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61137 | ||
2860 | 2024.10.08 20:25 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61137 | ||
2861 | 2024.10.08 20:26 | t/p | 1025 | 0.06 | 0.61189 | 0.60909 | 0.61189 | -2.40 | 6618.40 |
2862 | 2024.10.08 20:26 | t/p | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61189 | 0.00 | 6618.40 |
2863 | 2024.10.08 20:26 | t/p | 1027 | 0.12 | 0.61189 | 0.60909 | 0.61189 | 4.80 | 6623.20 |
2864 | 2024.10.08 20:26 | delete | 1032 | 3.84 | 0.60949 | 0.60909 | 0.60989 | ||
2865 | 2024.10.08 20:26 | delete | 1031 | 1.92 | 0.60989 | 0.60909 | 0.61029 | ||
2866 | 2024.10.08 20:26 | delete | 1030 | 0.96 | 0.61029 | 0.60909 | 0.61069 | ||
2867 | 2024.10.08 20:26 | delete | 1029 | 0.48 | 0.61069 | 0.60909 | 0.61109 | ||
2868 | 2024.10.08 20:26 | delete | 1028 | 0.24 | 0.61109 | 0.60909 | 0.61149 | ||
2869 | 2024.10.08 20:26 | buy | 1041 | 0.06 | 0.61225 | 0.60905 | 0.61265 | ||
2870 | 2024.10.08 20:26 | buy limit | 1042 | 0.06 | 0.61185 | 0.60905 | 0.61225 | ||
2871 | 2024.10.08 20:26 | buy limit | 1043 | 0.12 | 0.61145 | 0.60905 | 0.61185 | ||
2872 | 2024.10.08 20:26 | buy limit | 1044 | 0.24 | 0.61105 | 0.60905 | 0.61145 | ||
2873 | 2024.10.08 20:26 | buy limit | 1045 | 0.48 | 0.61065 | 0.60905 | 0.61105 | ||
2874 | 2024.10.08 20:26 | buy limit | 1046 | 0.96 | 0.61025 | 0.60905 | 0.61065 | ||
2875 | 2024.10.08 20:26 | buy limit | 1047 | 1.92 | 0.60985 | 0.60905 | 0.61025 | ||
2876 | 2024.10.08 20:26 | buy limit | 1048 | 3.84 | 0.60945 | 0.60905 | 0.60985 | ||
2877 | 2024.10.08 21:16 | sell | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61177 | ||
2878 | 2024.10.08 21:16 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61177 | ||
2879 | 2024.10.08 21:16 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61177 | ||
2880 | 2024.10.08 22:28 | sell | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61217 | ||
2881 | 2024.10.08 22:28 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61217 | ||
2882 | 2024.10.08 22:28 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61217 | ||
2883 | 2024.10.08 22:28 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61217 | ||
2884 | 2024.10.08 22:31 | t/p | 1041 | 0.06 | 0.61265 | 0.60905 | 0.61265 | 2.40 | 6625.60 |
2885 | 2024.10.08 22:31 | delete | 1048 | 3.84 | 0.60945 | 0.60905 | 0.60985 | ||
2886 | 2024.10.08 22:31 | delete | 1047 | 1.92 | 0.60985 | 0.60905 | 0.61025 | ||
2887 | 2024.10.08 22:31 | delete | 1046 | 0.96 | 0.61025 | 0.60905 | 0.61065 | ||
2888 | 2024.10.08 22:31 | delete | 1045 | 0.48 | 0.61065 | 0.60905 | 0.61105 | ||
2889 | 2024.10.08 22:31 | delete | 1044 | 0.24 | 0.61105 | 0.60905 | 0.61145 | ||
2890 | 2024.10.08 22:31 | delete | 1043 | 0.12 | 0.61145 | 0.60905 | 0.61185 | ||
2891 | 2024.10.08 22:31 | delete | 1042 | 0.06 | 0.61185 | 0.60905 | 0.61225 | ||
2892 | 2024.10.08 22:31 | buy | 1049 | 0.06 | 0.61301 | 0.60981 | 0.61341 | ||
2893 | 2024.10.08 22:31 | buy limit | 1050 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
2894 | 2024.10.08 22:31 | buy limit | 1051 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
2895 | 2024.10.08 22:31 | buy limit | 1052 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
2896 | 2024.10.08 22:31 | buy limit | 1053 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
2897 | 2024.10.08 22:31 | buy limit | 1054 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
2898 | 2024.10.08 22:31 | buy limit | 1055 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
2899 | 2024.10.08 22:31 | buy limit | 1056 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
2900 | 2024.10.08 22:40 | sell | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61257 | ||
2901 | 2024.10.08 22:40 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61257 | ||
2902 | 2024.10.08 22:40 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61257 | ||
2903 | 2024.10.08 22:40 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61257 | ||
2904 | 2024.10.08 22:40 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61257 | ||
2905 | 2024.10.08 22:52 | sell | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61297 | ||
2906 | 2024.10.08 22:52 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61297 | ||
2907 | 2024.10.08 22:52 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61297 | ||
2908 | 2024.10.08 22:52 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61297 | ||
2909 | 2024.10.08 22:52 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61297 | ||
2910 | 2024.10.08 22:52 | modify | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61297 | ||
2911 | 2024.10.08 22:52 | t/p | 1049 | 0.06 | 0.61341 | 0.60981 | 0.61341 | 2.40 | 6628.00 |
2912 | 2024.10.08 22:52 | delete | 1056 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
2913 | 2024.10.08 22:52 | delete | 1055 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
2914 | 2024.10.08 22:52 | delete | 1054 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
2915 | 2024.10.08 22:52 | delete | 1053 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
2916 | 2024.10.08 22:52 | delete | 1052 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
2917 | 2024.10.08 22:52 | delete | 1051 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
2918 | 2024.10.08 22:52 | delete | 1050 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
2919 | 2024.10.08 22:52 | buy | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61417 | ||
2920 | 2024.10.08 22:52 | buy limit | 1058 | 0.06 | 0.61337 | 0.61057 | 0.61377 | ||
2921 | 2024.10.08 22:52 | buy limit | 1059 | 0.12 | 0.61297 | 0.61057 | 0.61337 | ||
2922 | 2024.10.08 22:52 | buy limit | 1060 | 0.24 | 0.61257 | 0.61057 | 0.61297 | ||
2923 | 2024.10.08 22:52 | buy limit | 1061 | 0.48 | 0.61217 | 0.61057 | 0.61257 | ||
2924 | 2024.10.08 22:52 | buy limit | 1062 | 0.96 | 0.61177 | 0.61057 | 0.61217 | ||
2925 | 2024.10.08 22:52 | buy limit | 1063 | 1.92 | 0.61137 | 0.61057 | 0.61177 | ||
2926 | 2024.10.08 22:52 | buy limit | 1064 | 3.84 | 0.61097 | 0.61057 | 0.61137 | ||
2927 | 2024.10.09 00:00 | sell | 1039 | 1.92 | 0.61377 | 0.61457 | 0.61337 | ||
2928 | 2024.10.09 00:00 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61337 | ||
2929 | 2024.10.09 00:00 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61337 | ||
2930 | 2024.10.09 00:00 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61337 | ||
2931 | 2024.10.09 00:00 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61337 | ||
2932 | 2024.10.09 00:00 | modify | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61337 | ||
2933 | 2024.10.09 00:00 | modify | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61337 | ||
2934 | 2024.10.09 00:43 | t/p | 1033 | 0.06 | 0.61337 | 0.61457 | 0.61337 | -12.00 | 6616.00 |
2935 | 2024.10.09 00:43 | t/p | 1034 | 0.06 | 0.61337 | 0.61457 | 0.61337 | -9.60 | 6606.40 |
2936 | 2024.10.09 00:43 | t/p | 1035 | 0.12 | 0.61337 | 0.61457 | 0.61337 | -14.40 | 6592.00 |
2937 | 2024.10.09 00:43 | t/p | 1036 | 0.24 | 0.61337 | 0.61457 | 0.61337 | -19.20 | 6572.80 |
2938 | 2024.10.09 00:43 | t/p | 1037 | 0.48 | 0.61337 | 0.61457 | 0.61337 | -19.20 | 6553.60 |
2939 | 2024.10.09 00:43 | t/p | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61337 | 0.00 | 6553.60 |
2940 | 2024.10.09 00:43 | t/p | 1039 | 1.92 | 0.61337 | 0.61457 | 0.61337 | 76.80 | 6630.40 |
2941 | 2024.10.09 00:43 | buy | 1058 | 0.06 | 0.61337 | 0.61057 | 0.61377 | ||
2942 | 2024.10.09 00:43 | modify | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61377 | ||
2943 | 2024.10.09 00:43 | delete | 1040 | 3.84 | 0.61417 | 0.61457 | 0.61377 | ||
2944 | 2024.10.09 00:43 | sell | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61259 | ||
2945 | 2024.10.09 00:43 | sell limit | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61299 | ||
2946 | 2024.10.09 00:43 | sell limit | 1067 | 0.12 | 0.61379 | 0.61619 | 0.61339 | ||
2947 | 2024.10.09 00:43 | sell limit | 1068 | 0.24 | 0.61419 | 0.61619 | 0.61379 | ||
2948 | 2024.10.09 00:43 | sell limit | 1069 | 0.48 | 0.61459 | 0.61619 | 0.61419 | ||
2949 | 2024.10.09 00:43 | sell limit | 1070 | 0.96 | 0.61499 | 0.61619 | 0.61459 | ||
2950 | 2024.10.09 00:43 | sell limit | 1071 | 1.92 | 0.61539 | 0.61619 | 0.61499 | ||
2951 | 2024.10.09 00:43 | sell limit | 1072 | 3.84 | 0.61579 | 0.61619 | 0.61539 | ||
2952 | 2024.10.09 00:45 | sell | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61299 | ||
2953 | 2024.10.09 00:45 | modify | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61299 | ||
2954 | 2024.10.09 01:02 | t/p | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61377 | 0.00 | 6630.40 |
2955 | 2024.10.09 01:02 | t/p | 1058 | 0.06 | 0.61377 | 0.61057 | 0.61377 | 2.40 | 6632.80 |
2956 | 2024.10.09 01:02 | delete | 1064 | 3.84 | 0.61097 | 0.61057 | 0.61137 | ||
2957 | 2024.10.09 01:02 | delete | 1063 | 1.92 | 0.61137 | 0.61057 | 0.61177 | ||
2958 | 2024.10.09 01:02 | delete | 1062 | 0.96 | 0.61177 | 0.61057 | 0.61217 | ||
2959 | 2024.10.09 01:02 | delete | 1061 | 0.48 | 0.61217 | 0.61057 | 0.61257 | ||
2960 | 2024.10.09 01:02 | delete | 1060 | 0.24 | 0.61257 | 0.61057 | 0.61297 | ||
2961 | 2024.10.09 01:02 | delete | 1059 | 0.12 | 0.61297 | 0.61057 | 0.61337 | ||
2962 | 2024.10.09 01:02 | buy | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61453 | ||
2963 | 2024.10.09 01:02 | buy limit | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61413 | ||
2964 | 2024.10.09 01:02 | buy limit | 1075 | 0.12 | 0.61333 | 0.61093 | 0.61373 | ||
2965 | 2024.10.09 01:02 | buy limit | 1076 | 0.24 | 0.61293 | 0.61093 | 0.61333 | ||
2966 | 2024.10.09 01:02 | buy limit | 1077 | 0.48 | 0.61253 | 0.61093 | 0.61293 | ||
2967 | 2024.10.09 01:02 | buy limit | 1078 | 0.96 | 0.61213 | 0.61093 | 0.61253 | ||
2968 | 2024.10.09 01:02 | buy limit | 1079 | 1.92 | 0.61173 | 0.61093 | 0.61213 | ||
2969 | 2024.10.09 01:02 | buy limit | 1080 | 3.84 | 0.61133 | 0.61093 | 0.61173 | ||
2970 | 2024.10.09 01:03 | sell | 1067 | 0.12 | 0.61379 | 0.61619 | 0.61339 | ||
2971 | 2024.10.09 01:03 | modify | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61339 | ||
2972 | 2024.10.09 01:03 | modify | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61339 | ||
2973 | 2024.10.09 02:04 | buy | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61413 | ||
2974 | 2024.10.09 02:04 | modify | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61413 | ||
2975 | 2024.10.09 02:12 | t/p | 1065 | 0.06 | 0.61339 | 0.61619 | 0.61339 | -2.40 | 6630.40 |
2976 | 2024.10.09 02:12 | t/p | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61339 | 0.00 | 6630.40 |
2977 | 2024.10.09 02:12 | t/p | 1067 | 0.12 | 0.61339 | 0.61619 | 0.61339 | 4.80 | 6635.20 |
2978 | 2024.10.09 02:12 | delete | 1072 | 3.84 | 0.61579 | 0.61619 | 0.61539 | ||
2979 | 2024.10.09 02:12 | delete | 1071 | 1.92 | 0.61539 | 0.61619 | 0.61499 | ||
2980 | 2024.10.09 02:12 | delete | 1070 | 0.96 | 0.61499 | 0.61619 | 0.61459 | ||
2981 | 2024.10.09 02:12 | delete | 1069 | 0.48 | 0.61459 | 0.61619 | 0.61419 | ||
2982 | 2024.10.09 02:12 | delete | 1068 | 0.24 | 0.61419 | 0.61619 | 0.61379 | ||
2983 | 2024.10.09 02:12 | sell | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61263 | ||
2984 | 2024.10.09 02:12 | sell limit | 1082 | 0.06 | 0.61343 | 0.61623 | 0.61303 | ||
2985 | 2024.10.09 02:12 | sell limit | 1083 | 0.12 | 0.61383 | 0.61623 | 0.61343 | ||
2986 | 2024.10.09 02:12 | sell limit | 1084 | 0.24 | 0.61423 | 0.61623 | 0.61383 | ||
2987 | 2024.10.09 02:12 | sell limit | 1085 | 0.48 | 0.61463 | 0.61623 | 0.61423 | ||
2988 | 2024.10.09 02:12 | sell limit | 1086 | 0.96 | 0.61503 | 0.61623 | 0.61463 | ||
2989 | 2024.10.09 02:12 | sell limit | 1087 | 1.92 | 0.61543 | 0.61623 | 0.61503 | ||
2990 | 2024.10.09 02:12 | sell limit | 1088 | 3.84 | 0.61583 | 0.61623 | 0.61543 | ||
2991 | 2024.10.09 02:12 | buy | 1075 | 0.12 | 0.61333 | 0.61093 | 0.61373 | ||
2992 | 2024.10.09 02:12 | modify | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61373 | ||
2993 | 2024.10.09 02:12 | modify | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61373 | ||
2994 | 2024.10.09 03:04 | sell | 1082 | 0.06 | 0.61343 | 0.61623 | 0.61303 | ||
2995 | 2024.10.09 03:04 | modify | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61303 | ||
2996 | 2024.10.09 03:08 | t/p | 1073 | 0.06 | 0.61373 | 0.61093 | 0.61373 | -2.40 | 6632.80 |
2997 | 2024.10.09 03:08 | t/p | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61373 | 0.00 | 6632.80 |
2998 | 2024.10.09 03:08 | t/p | 1075 | 0.12 | 0.61373 | 0.61093 | 0.61373 | 4.80 | 6637.60 |
2999 | 2024.10.09 03:08 | delete | 1080 | 3.84 | 0.61133 | 0.61093 | 0.61173 | ||
3000 | 2024.10.09 03:08 | delete | 1079 | 1.92 | 0.61173 | 0.61093 | 0.61213 | ||
3001 | 2024.10.09 03:08 | delete | 1078 | 0.96 | 0.61213 | 0.61093 | 0.61253 | ||
3002 | 2024.10.09 03:08 | delete | 1077 | 0.48 | 0.61253 | 0.61093 | 0.61293 | ||
3003 | 2024.10.09 03:08 | delete | 1076 | 0.24 | 0.61293 | 0.61093 | 0.61333 | ||
3004 | 2024.10.09 03:08 | buy | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61449 | ||
3005 | 2024.10.09 03:08 | buy limit | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61409 | ||
3006 | 2024.10.09 03:08 | buy limit | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61369 | ||
3007 | 2024.10.09 03:08 | buy limit | 1092 | 0.24 | 0.61289 | 0.61089 | 0.61329 | ||
3008 | 2024.10.09 03:08 | buy limit | 1093 | 0.48 | 0.61249 | 0.61089 | 0.61289 | ||
3009 | 2024.10.09 03:08 | buy limit | 1094 | 0.96 | 0.61209 | 0.61089 | 0.61249 | ||
3010 | 2024.10.09 03:08 | buy limit | 1095 | 1.92 | 0.61169 | 0.61089 | 0.61209 | ||
3011 | 2024.10.09 03:08 | buy limit | 1096 | 3.84 | 0.61129 | 0.61089 | 0.61169 | ||
3012 | 2024.10.09 03:13 | buy | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61409 | ||
3013 | 2024.10.09 03:13 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61409 | ||
3014 | 2024.10.09 03:34 | buy | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61369 | ||
3015 | 2024.10.09 03:34 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61369 | ||
3016 | 2024.10.09 03:34 | modify | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61369 | ||
3017 | 2024.10.09 03:37 | t/p | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61303 | 0.00 | 6637.60 |
3018 | 2024.10.09 03:37 | t/p | 1082 | 0.06 | 0.61303 | 0.61623 | 0.61303 | 2.40 | 6640.00 |
3019 | 2024.10.09 03:37 | delete | 1088 | 3.84 | 0.61583 | 0.61623 | 0.61543 | ||
3020 | 2024.10.09 03:37 | delete | 1087 | 1.92 | 0.61543 | 0.61623 | 0.61503 | ||
3021 | 2024.10.09 03:37 | delete | 1086 | 0.96 | 0.61503 | 0.61623 | 0.61463 | ||
3022 | 2024.10.09 03:37 | delete | 1085 | 0.48 | 0.61463 | 0.61623 | 0.61423 | ||
3023 | 2024.10.09 03:37 | delete | 1084 | 0.24 | 0.61423 | 0.61623 | 0.61383 | ||
3024 | 2024.10.09 03:37 | delete | 1083 | 0.12 | 0.61383 | 0.61623 | 0.61343 | ||
3025 | 2024.10.09 03:37 | sell | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61227 | ||
3026 | 2024.10.09 03:37 | sell limit | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61267 | ||
3027 | 2024.10.09 03:37 | sell limit | 1099 | 0.12 | 0.61347 | 0.61587 | 0.61307 | ||
3028 | 2024.10.09 03:37 | sell limit | 1100 | 0.24 | 0.61387 | 0.61587 | 0.61347 | ||
3029 | 2024.10.09 03:37 | sell limit | 1101 | 0.48 | 0.61427 | 0.61587 | 0.61387 | ||
3030 | 2024.10.09 03:37 | sell limit | 1102 | 0.96 | 0.61467 | 0.61587 | 0.61427 | ||
3031 | 2024.10.09 03:37 | sell limit | 1103 | 1.92 | 0.61507 | 0.61587 | 0.61467 | ||
3032 | 2024.10.09 03:37 | sell limit | 1104 | 3.84 | 0.61547 | 0.61587 | 0.61507 | ||
3033 | 2024.10.09 03:38 | buy | 1092 | 0.24 | 0.61289 | 0.61089 | 0.61329 | ||
3034 | 2024.10.09 03:38 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61329 | ||
3035 | 2024.10.09 03:38 | modify | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61329 | ||
3036 | 2024.10.09 03:38 | modify | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61329 | ||
3037 | 2024.10.09 03:53 | sell | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61267 | ||
3038 | 2024.10.09 03:53 | modify | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61267 | ||
3039 | 2024.10.09 03:57 | t/p | 1089 | 0.06 | 0.61329 | 0.61089 | 0.61329 | -4.80 | 6635.20 |
3040 | 2024.10.09 03:57 | t/p | 1090 | 0.06 | 0.61329 | 0.61089 | 0.61329 | -2.40 | 6632.80 |
3041 | 2024.10.09 03:57 | t/p | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61329 | 0.00 | 6632.80 |
3042 | 2024.10.09 03:57 | t/p | 1092 | 0.24 | 0.61329 | 0.61089 | 0.61329 | 9.60 | 6642.40 |
3043 | 2024.10.09 03:57 | delete | 1096 | 3.84 | 0.61129 | 0.61089 | 0.61169 | ||
3044 | 2024.10.09 03:57 | delete | 1095 | 1.92 | 0.61169 | 0.61089 | 0.61209 | ||
3045 | 2024.10.09 03:57 | delete | 1094 | 0.96 | 0.61209 | 0.61089 | 0.61249 | ||
3046 | 2024.10.09 03:57 | delete | 1093 | 0.48 | 0.61249 | 0.61089 | 0.61289 | ||
3047 | 2024.10.09 03:57 | buy | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61405 | ||
3048 | 2024.10.09 03:57 | buy limit | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61365 | ||
3049 | 2024.10.09 03:57 | buy limit | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61325 | ||
3050 | 2024.10.09 03:57 | buy limit | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61285 | ||
3051 | 2024.10.09 03:57 | buy limit | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61245 | ||
3052 | 2024.10.09 03:57 | buy limit | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61205 | ||
3053 | 2024.10.09 03:57 | buy limit | 1111 | 1.92 | 0.61125 | 0.61045 | 0.61165 | ||
3054 | 2024.10.09 03:57 | buy limit | 1112 | 3.84 | 0.61085 | 0.61045 | 0.61125 | ||
3055 | 2024.10.09 03:58 | sell | 1099 | 0.12 | 0.61347 | 0.61587 | 0.61307 | ||
3056 | 2024.10.09 03:58 | modify | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61307 | ||
3057 | 2024.10.09 03:58 | modify | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61307 | ||
3058 | 2024.10.09 04:01 | buy | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61365 | ||
3059 | 2024.10.09 04:01 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61365 | ||
3060 | 2024.10.09 04:01 | t/p | 1097 | 0.06 | 0.61307 | 0.61587 | 0.61307 | -2.40 | 6640.00 |
3061 | 2024.10.09 04:01 | t/p | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61307 | 0.00 | 6640.00 |
3062 | 2024.10.09 04:01 | t/p | 1099 | 0.12 | 0.61307 | 0.61587 | 0.61307 | 4.80 | 6644.80 |
3063 | 2024.10.09 04:01 | delete | 1104 | 3.84 | 0.61547 | 0.61587 | 0.61507 | ||
3064 | 2024.10.09 04:01 | delete | 1103 | 1.92 | 0.61507 | 0.61587 | 0.61467 | ||
3065 | 2024.10.09 04:01 | delete | 1102 | 0.96 | 0.61467 | 0.61587 | 0.61427 | ||
3066 | 2024.10.09 04:01 | delete | 1101 | 0.48 | 0.61427 | 0.61587 | 0.61387 | ||
3067 | 2024.10.09 04:01 | delete | 1100 | 0.24 | 0.61387 | 0.61587 | 0.61347 | ||
3068 | 2024.10.09 04:01 | sell | 1113 | 0.06 | 0.61271 | 0.61591 | 0.61231 | ||
3069 | 2024.10.09 04:01 | sell limit | 1114 | 0.06 | 0.61311 | 0.61591 | 0.61271 | ||
3070 | 2024.10.09 04:01 | sell limit | 1115 | 0.12 | 0.61351 | 0.61591 | 0.61311 | ||
3071 | 2024.10.09 04:01 | sell limit | 1116 | 0.24 | 0.61391 | 0.61591 | 0.61351 | ||
3072 | 2024.10.09 04:01 | sell limit | 1117 | 0.48 | 0.61431 | 0.61591 | 0.61391 | ||
3073 | 2024.10.09 04:01 | sell limit | 1118 | 0.96 | 0.61471 | 0.61591 | 0.61431 | ||
3074 | 2024.10.09 04:01 | sell limit | 1119 | 1.92 | 0.61511 | 0.61591 | 0.61471 | ||
3075 | 2024.10.09 04:01 | sell limit | 1120 | 3.84 | 0.61551 | 0.61591 | 0.61511 | ||
3076 | 2024.10.09 04:01 | buy | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61325 | ||
3077 | 2024.10.09 04:01 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61325 | ||
3078 | 2024.10.09 04:01 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61325 | ||
3079 | 2024.10.09 04:02 | buy | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61285 | ||
3080 | 2024.10.09 04:02 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61285 | ||
3081 | 2024.10.09 04:02 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61285 | ||
3082 | 2024.10.09 04:02 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61285 | ||
3083 | 2024.10.09 04:02 | t/p | 1113 | 0.06 | 0.61231 | 0.61591 | 0.61231 | 2.40 | 6647.20 |
3084 | 2024.10.09 04:02 | delete | 1120 | 3.84 | 0.61551 | 0.61591 | 0.61511 | ||
3085 | 2024.10.09 04:02 | delete | 1119 | 1.92 | 0.61511 | 0.61591 | 0.61471 | ||
3086 | 2024.10.09 04:02 | delete | 1118 | 0.96 | 0.61471 | 0.61591 | 0.61431 | ||
3087 | 2024.10.09 04:02 | delete | 1117 | 0.48 | 0.61431 | 0.61591 | 0.61391 | ||
3088 | 2024.10.09 04:02 | delete | 1116 | 0.24 | 0.61391 | 0.61591 | 0.61351 | ||
3089 | 2024.10.09 04:02 | delete | 1115 | 0.12 | 0.61351 | 0.61591 | 0.61311 | ||
3090 | 2024.10.09 04:02 | delete | 1114 | 0.06 | 0.61311 | 0.61591 | 0.61271 | ||
3091 | 2024.10.09 04:02 | sell | 1121 | 0.06 | 0.61195 | 0.61515 | 0.61155 | ||
3092 | 2024.10.09 04:02 | sell limit | 1122 | 0.06 | 0.61235 | 0.61515 | 0.61195 | ||
3093 | 2024.10.09 04:02 | sell limit | 1123 | 0.12 | 0.61275 | 0.61515 | 0.61235 | ||
3094 | 2024.10.09 04:02 | sell limit | 1124 | 0.24 | 0.61315 | 0.61515 | 0.61275 | ||
3095 | 2024.10.09 04:02 | sell limit | 1125 | 0.48 | 0.61355 | 0.61515 | 0.61315 | ||
3096 | 2024.10.09 04:02 | sell limit | 1126 | 0.96 | 0.61395 | 0.61515 | 0.61355 | ||
3097 | 2024.10.09 04:02 | sell limit | 1127 | 1.92 | 0.61435 | 0.61515 | 0.61395 | ||
3098 | 2024.10.09 04:02 | sell limit | 1128 | 3.84 | 0.61475 | 0.61515 | 0.61435 | ||
3099 | 2024.10.09 04:03 | buy | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61245 | ||
3100 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61245 | ||
3101 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61245 | ||
3102 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61245 | ||
3103 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61245 | ||
3104 | 2024.10.09 04:03 | buy | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61205 | ||
3105 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61205 | ||
3106 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61205 | ||
3107 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61205 | ||
3108 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61205 | ||
3109 | 2024.10.09 04:03 | modify | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61205 | ||
3110 | 2024.10.09 04:03 | t/p | 1121 | 0.06 | 0.61155 | 0.61515 | 0.61155 | 2.40 | 6649.60 |
3111 | 2024.10.09 04:03 | delete | 1128 | 3.84 | 0.61475 | 0.61515 | 0.61435 | ||
3112 | 2024.10.09 04:03 | delete | 1127 | 1.92 | 0.61435 | 0.61515 | 0.61395 | ||
3113 | 2024.10.09 04:03 | delete | 1126 | 0.96 | 0.61395 | 0.61515 | 0.61355 | ||
3114 | 2024.10.09 04:03 | delete | 1125 | 0.48 | 0.61355 | 0.61515 | 0.61315 | ||
3115 | 2024.10.09 04:03 | delete | 1124 | 0.24 | 0.61315 | 0.61515 | 0.61275 | ||
3116 | 2024.10.09 04:03 | delete | 1123 | 0.12 | 0.61275 | 0.61515 | 0.61235 | ||
3117 | 2024.10.09 04:03 | delete | 1122 | 0.06 | 0.61235 | 0.61515 | 0.61195 | ||
3118 | 2024.10.09 04:03 | sell | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61079 | ||
3119 | 2024.10.09 04:03 | sell limit | 1130 | 0.06 | 0.61159 | 0.61439 | 0.61119 | ||
3120 | 2024.10.09 04:03 | sell limit | 1131 | 0.12 | 0.61199 | 0.61439 | 0.61159 | ||
3121 | 2024.10.09 04:03 | sell limit | 1132 | 0.24 | 0.61239 | 0.61439 | 0.61199 | ||
3122 | 2024.10.09 04:03 | sell limit | 1133 | 0.48 | 0.61279 | 0.61439 | 0.61239 | ||
3123 | 2024.10.09 04:03 | sell limit | 1134 | 0.96 | 0.61319 | 0.61439 | 0.61279 | ||
3124 | 2024.10.09 04:03 | sell limit | 1135 | 1.92 | 0.61359 | 0.61439 | 0.61319 | ||
3125 | 2024.10.09 04:03 | sell limit | 1136 | 3.84 | 0.61399 | 0.61439 | 0.61359 | ||
3126 | 2024.10.09 04:03 | buy | 1111 | 1.92 | 0.61125 | 0.61045 | 0.61165 | ||
3127 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61165 | ||
3128 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61165 | ||
3129 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61165 | ||
3130 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61165 | ||
3131 | 2024.10.09 04:03 | modify | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61165 | ||
3132 | 2024.10.09 04:03 | modify | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61165 | ||
3133 | 2024.10.09 04:04 | sell | 1130 | 0.06 | 0.61159 | 0.61439 | 0.61119 | ||
3134 | 2024.10.09 04:04 | modify | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61119 | ||
3135 | 2024.10.09 04:04 | t/p | 1105 | 0.06 | 0.61165 | 0.61045 | 0.61165 | -12.00 | 6637.60 |
3136 | 2024.10.09 04:04 | t/p | 1106 | 0.06 | 0.61165 | 0.61045 | 0.61165 | -9.60 | 6628.00 |
3137 | 2024.10.09 04:04 | t/p | 1107 | 0.12 | 0.61165 | 0.61045 | 0.61165 | -14.40 | 6613.60 |
3138 | 2024.10.09 04:04 | t/p | 1108 | 0.24 | 0.61165 | 0.61045 | 0.61165 | -19.20 | 6594.40 |
3139 | 2024.10.09 04:04 | t/p | 1109 | 0.48 | 0.61165 | 0.61045 | 0.61165 | -19.20 | 6575.20 |
3140 | 2024.10.09 04:04 | t/p | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61165 | 0.00 | 6575.20 |
3141 | 2024.10.09 04:04 | t/p | 1111 | 1.92 | 0.61165 | 0.61045 | 0.61165 | 76.80 | 6652.00 |
3142 | 2024.10.09 04:04 | delete | 1112 | 3.84 | 0.61085 | 0.61045 | 0.61125 | ||
3143 | 2024.10.09 04:04 | buy | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61241 | ||
3144 | 2024.10.09 04:04 | buy limit | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61201 | ||
3145 | 2024.10.09 04:04 | buy limit | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61161 | ||
3146 | 2024.10.09 04:04 | buy limit | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61121 | ||
3147 | 2024.10.09 04:04 | buy limit | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61081 | ||
3148 | 2024.10.09 04:04 | buy limit | 1142 | 0.96 | 0.61001 | 0.60881 | 0.61041 | ||
3149 | 2024.10.09 04:04 | buy limit | 1143 | 1.92 | 0.60961 | 0.60881 | 0.61001 | ||
3150 | 2024.10.09 04:04 | buy limit | 1144 | 3.84 | 0.60921 | 0.60881 | 0.60961 | ||
3151 | 2024.10.09 04:05 | buy | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61201 | ||
3152 | 2024.10.09 04:05 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61201 | ||
3153 | 2024.10.09 04:07 | buy | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61161 | ||
3154 | 2024.10.09 04:07 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61161 | ||
3155 | 2024.10.09 04:07 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61161 | ||
3156 | 2024.10.09 04:07 | t/p | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61119 | 0.00 | 6652.00 |
3157 | 2024.10.09 04:07 | t/p | 1130 | 0.06 | 0.61119 | 0.61439 | 0.61119 | 2.40 | 6654.40 |
3158 | 2024.10.09 04:07 | delete | 1136 | 3.84 | 0.61399 | 0.61439 | 0.61359 | ||
3159 | 2024.10.09 04:07 | delete | 1135 | 1.92 | 0.61359 | 0.61439 | 0.61319 | ||
3160 | 2024.10.09 04:07 | delete | 1134 | 0.96 | 0.61319 | 0.61439 | 0.61279 | ||
3161 | 2024.10.09 04:07 | delete | 1133 | 0.48 | 0.61279 | 0.61439 | 0.61239 | ||
3162 | 2024.10.09 04:07 | delete | 1132 | 0.24 | 0.61239 | 0.61439 | 0.61199 | ||
3163 | 2024.10.09 04:07 | delete | 1131 | 0.12 | 0.61199 | 0.61439 | 0.61159 | ||
3164 | 2024.10.09 04:07 | sell | 1145 | 0.06 | 0.61083 | 0.61403 | 0.61043 | ||
3165 | 2024.10.09 04:07 | sell limit | 1146 | 0.06 | 0.61123 | 0.61403 | 0.61083 | ||
3166 | 2024.10.09 04:07 | sell limit | 1147 | 0.12 | 0.61163 | 0.61403 | 0.61123 | ||
3167 | 2024.10.09 04:07 | sell limit | 1148 | 0.24 | 0.61203 | 0.61403 | 0.61163 | ||
3168 | 2024.10.09 04:07 | sell limit | 1149 | 0.48 | 0.61243 | 0.61403 | 0.61203 | ||
3169 | 2024.10.09 04:07 | sell limit | 1150 | 0.96 | 0.61283 | 0.61403 | 0.61243 | ||
3170 | 2024.10.09 04:07 | sell limit | 1151 | 1.92 | 0.61323 | 0.61403 | 0.61283 | ||
3171 | 2024.10.09 04:07 | sell limit | 1152 | 3.84 | 0.61363 | 0.61403 | 0.61323 | ||
3172 | 2024.10.09 04:08 | buy | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61121 | ||
3173 | 2024.10.09 04:08 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61121 | ||
3174 | 2024.10.09 04:08 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61121 | ||
3175 | 2024.10.09 04:08 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61121 | ||
3176 | 2024.10.09 04:09 | t/p | 1145 | 0.06 | 0.61043 | 0.61403 | 0.61043 | 2.40 | 6656.80 |
3177 | 2024.10.09 04:09 | delete | 1152 | 3.84 | 0.61363 | 0.61403 | 0.61323 | ||
3178 | 2024.10.09 04:09 | delete | 1151 | 1.92 | 0.61323 | 0.61403 | 0.61283 | ||
3179 | 2024.10.09 04:09 | delete | 1150 | 0.96 | 0.61283 | 0.61403 | 0.61243 | ||
3180 | 2024.10.09 04:09 | delete | 1149 | 0.48 | 0.61243 | 0.61403 | 0.61203 | ||
3181 | 2024.10.09 04:09 | delete | 1148 | 0.24 | 0.61203 | 0.61403 | 0.61163 | ||
3182 | 2024.10.09 04:09 | delete | 1147 | 0.12 | 0.61163 | 0.61403 | 0.61123 | ||
3183 | 2024.10.09 04:09 | delete | 1146 | 0.06 | 0.61123 | 0.61403 | 0.61083 | ||
3184 | 2024.10.09 04:09 | sell | 1153 | 0.06 | 0.61007 | 0.61327 | 0.60967 | ||
3185 | 2024.10.09 04:09 | sell limit | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61007 | ||
3186 | 2024.10.09 04:09 | sell limit | 1155 | 0.12 | 0.61087 | 0.61327 | 0.61047 | ||
3187 | 2024.10.09 04:09 | sell limit | 1156 | 0.24 | 0.61127 | 0.61327 | 0.61087 | ||
3188 | 2024.10.09 04:09 | sell limit | 1157 | 0.48 | 0.61167 | 0.61327 | 0.61127 | ||
3189 | 2024.10.09 04:09 | sell limit | 1158 | 0.96 | 0.61207 | 0.61327 | 0.61167 | ||
3190 | 2024.10.09 04:09 | sell limit | 1159 | 1.92 | 0.61247 | 0.61327 | 0.61207 | ||
3191 | 2024.10.09 04:09 | sell limit | 1160 | 3.84 | 0.61287 | 0.61327 | 0.61247 | ||
3192 | 2024.10.09 04:09 | buy | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61081 | ||
3193 | 2024.10.09 04:09 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61081 | ||
3194 | 2024.10.09 04:09 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61081 | ||
3195 | 2024.10.09 04:09 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61081 | ||
3196 | 2024.10.09 04:09 | modify | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61081 | ||
3197 | 2024.10.09 04:10 | buy | 1142 | 0.96 | 0.61001 | 0.60881 | 0.61041 | ||
3198 | 2024.10.09 04:10 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61041 | ||
3199 | 2024.10.09 04:10 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61041 | ||
3200 | 2024.10.09 04:10 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61041 | ||
3201 | 2024.10.09 04:10 | modify | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61041 | ||
3202 | 2024.10.09 04:10 | modify | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61041 | ||
3203 | 2024.10.09 04:13 | t/p | 1137 | 0.06 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6647.20 |
3204 | 2024.10.09 04:13 | t/p | 1138 | 0.06 | 0.61041 | 0.60881 | 0.61041 | -7.20 | 6640.00 |
3205 | 2024.10.09 04:13 | t/p | 1139 | 0.12 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6630.40 |
3206 | 2024.10.09 04:13 | t/p | 1140 | 0.24 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6620.80 |
3207 | 2024.10.09 04:13 | t/p | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61041 | 0.00 | 6620.80 |
3208 | 2024.10.09 04:13 | t/p | 1142 | 0.96 | 0.61041 | 0.60881 | 0.61041 | 38.40 | 6659.20 |
3209 | 2024.10.09 04:13 | delete | 1144 | 3.84 | 0.60921 | 0.60881 | 0.60961 | ||
3210 | 2024.10.09 04:13 | delete | 1143 | 1.92 | 0.60961 | 0.60881 | 0.61001 | ||
3211 | 2024.10.09 04:13 | buy | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61117 | ||
3212 | 2024.10.09 04:13 | buy limit | 1162 | 0.06 | 0.61037 | 0.60757 | 0.61077 | ||
3213 | 2024.10.09 04:13 | buy limit | 1163 | 0.12 | 0.60997 | 0.60757 | 0.61037 | ||
3214 | 2024.10.09 04:13 | buy limit | 1164 | 0.24 | 0.60957 | 0.60757 | 0.60997 | ||
3215 | 2024.10.09 04:13 | buy limit | 1165 | 0.48 | 0.60917 | 0.60757 | 0.60957 | ||
3216 | 2024.10.09 04:13 | buy limit | 1166 | 0.96 | 0.60877 | 0.60757 | 0.60917 | ||
3217 | 2024.10.09 04:13 | buy limit | 1167 | 1.92 | 0.60837 | 0.60757 | 0.60877 | ||
3218 | 2024.10.09 04:13 | buy limit | 1168 | 3.84 | 0.60797 | 0.60757 | 0.60837 | ||
3219 | 2024.10.09 04:13 | sell | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61007 | ||
3220 | 2024.10.09 04:13 | modify | 1153 | 0.06 | 0.61007 | 0.61327 | 0.61007 | ||
3221 | 2024.10.09 04:16 | buy | 1162 | 0.06 | 0.61037 | 0.60757 | 0.61077 | ||
3222 | 2024.10.09 04:16 | modify | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61077 | ||
3223 | 2024.10.09 04:18 | t/p | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61077 | 0.00 | 6659.20 |
3224 | 2024.10.09 04:18 | t/p | 1162 | 0.06 | 0.61077 | 0.60757 | 0.61077 | 2.40 | 6661.60 |
3225 | 2024.10.09 04:18 | delete | 1168 | 3.84 | 0.60797 | 0.60757 | 0.60837 | ||
3226 | 2024.10.09 04:18 | delete | 1167 | 1.92 | 0.60837 | 0.60757 | 0.60877 | ||
3227 | 2024.10.09 04:18 | delete | 1166 | 0.96 | 0.60877 | 0.60757 | 0.60917 | ||
3228 | 2024.10.09 04:18 | delete | 1165 | 0.48 | 0.60917 | 0.60757 | 0.60957 | ||
3229 | 2024.10.09 04:18 | delete | 1164 | 0.24 | 0.60957 | 0.60757 | 0.60997 | ||
3230 | 2024.10.09 04:18 | delete | 1163 | 0.12 | 0.60997 | 0.60757 | 0.61037 | ||
3231 | 2024.10.09 04:18 | buy | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61153 | ||
3232 | 2024.10.09 04:18 | buy limit | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61113 | ||
3233 | 2024.10.09 04:18 | buy limit | 1171 | 0.12 | 0.61033 | 0.60793 | 0.61073 | ||
3234 | 2024.10.09 04:18 | buy limit | 1172 | 0.24 | 0.60993 | 0.60793 | 0.61033 | ||
3235 | 2024.10.09 04:18 | buy limit | 1173 | 0.48 | 0.60953 | 0.60793 | 0.60993 | ||
3236 | 2024.10.09 04:18 | buy limit | 1174 | 0.96 | 0.60913 | 0.60793 | 0.60953 | ||
3237 | 2024.10.09 04:18 | buy limit | 1175 | 1.92 | 0.60873 | 0.60793 | 0.60913 | ||
3238 | 2024.10.09 04:18 | buy limit | 1176 | 3.84 | 0.60833 | 0.60793 | 0.60873 | ||
3239 | 2024.10.09 04:18 | sell | 1155 | 0.12 | 0.61087 | 0.61327 | 0.61047 | ||
3240 | 2024.10.09 04:18 | modify | 1153 | 0.06 | 0.61007 | 0.61327 | 0.61047 | ||
3241 | 2024.10.09 04:18 | modify | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61047 | ||
3242 | 2024.10.09 04:22 | buy | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61113 | ||
3243 | 2024.10.09 04:22 | modify | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61113 | ||
3244 | 2024.10.09 04:23 | t/p | 1153 | 0.06 | 0.61047 | 0.61327 | 0.61047 | -2.40 | 6659.20 |
3245 | 2024.10.09 04:23 | t/p | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61047 | 0.00 | 6659.20 |
3246 | 2024.10.09 04:23 | t/p | 1155 | 0.12 | 0.61047 | 0.61327 | 0.61047 | 4.80 | 6664.00 |
3247 | 2024.10.09 04:23 | delete | 1160 | 3.84 | 0.61287 | 0.61327 | 0.61247 | ||
3248 | 2024.10.09 04:23 | delete | 1159 | 1.92 | 0.61247 | 0.61327 | 0.61207 | ||
3249 | 2024.10.09 04:23 | delete | 1158 | 0.96 | 0.61207 | 0.61327 | 0.61167 | ||
3250 | 2024.10.09 04:23 | delete | 1157 | 0.48 | 0.61167 | 0.61327 | 0.61127 | ||
3251 | 2024.10.09 04:23 | delete | 1156 | 0.24 | 0.61127 | 0.61327 | 0.61087 | ||
3252 | 2024.10.09 04:23 | sell | 1177 | 0.06 | 0.61011 | 0.61331 | 0.60971 | ||
3253 | 2024.10.09 04:23 | sell limit | 1178 | 0.06 | 0.61051 | 0.61331 | 0.61011 | ||
3254 | 2024.10.09 04:23 | sell limit | 1179 | 0.12 | 0.61091 | 0.61331 | 0.61051 | ||
3255 | 2024.10.09 04:23 | sell limit | 1180 | 0.24 | 0.61131 | 0.61331 | 0.61091 | ||
3256 | 2024.10.09 04:23 | sell limit | 1181 | 0.48 | 0.61171 | 0.61331 | 0.61131 | ||
3257 | 2024.10.09 04:23 | sell limit | 1182 | 0.96 | 0.61211 | 0.61331 | 0.61171 | ||
3258 | 2024.10.09 04:23 | sell limit | 1183 | 1.92 | 0.61251 | 0.61331 | 0.61211 | ||
3259 | 2024.10.09 04:23 | sell limit | 1184 | 3.84 | 0.61291 | 0.61331 | 0.61251 | ||
3260 | 2024.10.09 04:28 | sell | 1178 | 0.06 | 0.61051 | 0.61331 | 0.61011 | ||
3261 | 2024.10.09 04:28 | modify | 1177 | 0.06 | 0.61011 | 0.61331 | 0.61011 | ||
3262 | 2024.10.09 04:32 | buy | 1171 | 0.12 | 0.61033 | 0.60793 | 0.61073 | ||
3263 | 2024.10.09 04:32 | modify | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61073 | ||
3264 | 2024.10.09 04:32 | modify | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61073 | ||
3265 | 2024.10.09 04:32 | t/p | 1177 | 0.06 | 0.61011 | 0.61331 | 0.61011 | 0.00 | 6664.00 |
3266 | 2024.10.09 04:32 | t/p | 1178 | 0.06 | 0.61011 | 0.61331 | 0.61011 | 2.40 | 6666.40 |
3267 | 2024.10.09 04:32 | delete | 1184 | 3.84 | 0.61291 | 0.61331 | 0.61251 | ||
3268 | 2024.10.09 04:32 | delete | 1183 | 1.92 | 0.61251 | 0.61331 | 0.61211 | ||
3269 | 2024.10.09 04:32 | delete | 1182 | 0.96 | 0.61211 | 0.61331 | 0.61171 | ||
3270 | 2024.10.09 04:32 | delete | 1181 | 0.48 | 0.61171 | 0.61331 | 0.61131 | ||
3271 | 2024.10.09 04:32 | delete | 1180 | 0.24 | 0.61131 | 0.61331 | 0.61091 | ||
3272 | 2024.10.09 04:32 | delete | 1179 | 0.12 | 0.61091 | 0.61331 | 0.61051 | ||
3273 | 2024.10.09 04:32 | sell | 1185 | 0.06 | 0.60975 | 0.61295 | 0.60935 | ||
3274 | 2024.10.09 04:32 | sell limit | 1186 | 0.06 | 0.61015 | 0.61295 | 0.60975 | ||
3275 | 2024.10.09 04:32 | sell limit | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61015 | ||
3276 | 2024.10.09 04:32 | sell limit | 1188 | 0.24 | 0.61095 | 0.61295 | 0.61055 | ||
3277 | 2024.10.09 04:32 | sell limit | 1189 | 0.48 | 0.61135 | 0.61295 | 0.61095 | ||
3278 | 2024.10.09 04:32 | sell limit | 1190 | 0.96 | 0.61175 | 0.61295 | 0.61135 | ||
3279 | 2024.10.09 04:32 | sell limit | 1191 | 1.92 | 0.61215 | 0.61295 | 0.61175 | ||
3280 | 2024.10.09 04:32 | sell limit | 1192 | 3.84 | 0.61255 | 0.61295 | 0.61215 | ||
3281 | 2024.10.09 04:36 | sell | 1186 | 0.06 | 0.61015 | 0.61295 | 0.60975 | ||
3282 | 2024.10.09 04:36 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.60975 | ||
3283 | 2024.10.09 04:38 | sell | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61015 | ||
3284 | 2024.10.09 04:38 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.61015 | ||
3285 | 2024.10.09 04:38 | modify | 1186 | 0.06 | 0.61015 | 0.61295 | 0.61015 | ||
3286 | 2024.10.09 04:42 | t/p | 1169 | 0.06 | 0.61073 | 0.60793 | 0.61073 | -2.40 | 6664.00 |
3287 | 2024.10.09 04:42 | t/p | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61073 | 0.00 | 6664.00 |
3288 | 2024.10.09 04:42 | t/p | 1171 | 0.12 | 0.61073 | 0.60793 | 0.61073 | 4.80 | 6668.80 |
3289 | 2024.10.09 04:42 | delete | 1176 | 3.84 | 0.60833 | 0.60793 | 0.60873 | ||
3290 | 2024.10.09 04:42 | delete | 1175 | 1.92 | 0.60873 | 0.60793 | 0.60913 | ||
3291 | 2024.10.09 04:42 | delete | 1174 | 0.96 | 0.60913 | 0.60793 | 0.60953 | ||
3292 | 2024.10.09 04:42 | delete | 1173 | 0.48 | 0.60953 | 0.60793 | 0.60993 | ||
3293 | 2024.10.09 04:42 | delete | 1172 | 0.24 | 0.60993 | 0.60793 | 0.61033 | ||
3294 | 2024.10.09 04:42 | buy | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61149 | ||
3295 | 2024.10.09 04:42 | buy limit | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
3296 | 2024.10.09 04:42 | buy limit | 1195 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
3297 | 2024.10.09 04:42 | buy limit | 1196 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
3298 | 2024.10.09 04:42 | buy limit | 1197 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
3299 | 2024.10.09 04:42 | buy limit | 1198 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
3300 | 2024.10.09 04:42 | buy limit | 1199 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
3301 | 2024.10.09 04:42 | buy limit | 1200 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
3302 | 2024.10.09 04:43 | sell | 1188 | 0.24 | 0.61095 | 0.61295 | 0.61055 | ||
3303 | 2024.10.09 04:43 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.61055 | ||
3304 | 2024.10.09 04:43 | modify | 1186 | 0.06 | 0.61015 | 0.61295 | 0.61055 | ||
3305 | 2024.10.09 04:43 | modify | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61055 | ||
3306 | 2024.10.09 04:48 | buy | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
3307 | 2024.10.09 04:48 | modify | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61109 | ||
3308 | 2024.10.09 05:02 | t/p | 1185 | 0.06 | 0.61055 | 0.61295 | 0.61055 | -4.80 | 6664.00 |
3309 | 2024.10.09 05:02 | t/p | 1186 | 0.06 | 0.61055 | 0.61295 | 0.61055 | -2.40 | 6661.60 |
3310 | 2024.10.09 05:02 | t/p | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61055 | 0.00 | 6661.60 |
3311 | 2024.10.09 05:02 | t/p | 1188 | 0.24 | 0.61055 | 0.61295 | 0.61055 | 9.60 | 6671.20 |
3312 | 2024.10.09 05:02 | delete | 1192 | 3.84 | 0.61255 | 0.61295 | 0.61215 | ||
3313 | 2024.10.09 05:02 | delete | 1191 | 1.92 | 0.61215 | 0.61295 | 0.61175 | ||
3314 | 2024.10.09 05:02 | delete | 1190 | 0.96 | 0.61175 | 0.61295 | 0.61135 | ||
3315 | 2024.10.09 05:02 | delete | 1189 | 0.48 | 0.61135 | 0.61295 | 0.61095 | ||
3316 | 2024.10.09 05:02 | sell | 1201 | 0.06 | 0.61019 | 0.61339 | 0.60979 | ||
3317 | 2024.10.09 05:02 | sell limit | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61019 | ||
3318 | 2024.10.09 05:02 | sell limit | 1203 | 0.12 | 0.61099 | 0.61339 | 0.61059 | ||
3319 | 2024.10.09 05:02 | sell limit | 1204 | 0.24 | 0.61139 | 0.61339 | 0.61099 | ||
3320 | 2024.10.09 05:02 | sell limit | 1205 | 0.48 | 0.61179 | 0.61339 | 0.61139 | ||
3321 | 2024.10.09 05:02 | sell limit | 1206 | 0.96 | 0.61219 | 0.61339 | 0.61179 | ||
3322 | 2024.10.09 05:02 | sell limit | 1207 | 1.92 | 0.61259 | 0.61339 | 0.61219 | ||
3323 | 2024.10.09 05:02 | sell limit | 1208 | 3.84 | 0.61299 | 0.61339 | 0.61259 | ||
3324 | 2024.10.09 05:03 | buy | 1195 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
3325 | 2024.10.09 05:03 | modify | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61069 | ||
3326 | 2024.10.09 05:03 | modify | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61069 | ||
3327 | 2024.10.09 05:19 | sell | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61019 | ||
3328 | 2024.10.09 05:19 | modify | 1201 | 0.06 | 0.61019 | 0.61339 | 0.61019 | ||
3329 | 2024.10.09 05:19 | t/p | 1193 | 0.06 | 0.61069 | 0.60789 | 0.61069 | -2.40 | 6668.80 |
3330 | 2024.10.09 05:19 | t/p | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61069 | 0.00 | 6668.80 |
3331 | 2024.10.09 05:19 | t/p | 1195 | 0.12 | 0.61069 | 0.60789 | 0.61069 | 4.80 | 6673.60 |
3332 | 2024.10.09 05:19 | delete | 1200 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
3333 | 2024.10.09 05:19 | delete | 1199 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
3334 | 2024.10.09 05:19 | delete | 1198 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
3335 | 2024.10.09 05:19 | delete | 1197 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
3336 | 2024.10.09 05:19 | delete | 1196 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
3337 | 2024.10.09 05:19 | buy | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61145 | ||
3338 | 2024.10.09 05:19 | buy limit | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61105 | ||
3339 | 2024.10.09 05:19 | buy limit | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61065 | ||
3340 | 2024.10.09 05:19 | buy limit | 1212 | 0.24 | 0.60985 | 0.60785 | 0.61025 | ||
3341 | 2024.10.09 05:19 | buy limit | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60985 | ||
3342 | 2024.10.09 05:19 | buy limit | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60945 | ||
3343 | 2024.10.09 05:19 | buy limit | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60905 | ||
3344 | 2024.10.09 05:19 | buy limit | 1216 | 3.84 | 0.60825 | 0.60785 | 0.60865 | ||
3345 | 2024.10.09 05:23 | sell | 1203 | 0.12 | 0.61099 | 0.61339 | 0.61059 | ||
3346 | 2024.10.09 05:23 | modify | 1201 | 0.06 | 0.61019 | 0.61339 | 0.61059 | ||
3347 | 2024.10.09 05:23 | modify | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61059 | ||
3348 | 2024.10.09 05:32 | buy | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61105 | ||
3349 | 2024.10.09 05:32 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61105 | ||
3350 | 2024.10.09 05:33 | t/p | 1201 | 0.06 | 0.61059 | 0.61339 | 0.61059 | -2.40 | 6671.20 |
3351 | 2024.10.09 05:33 | t/p | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61059 | 0.00 | 6671.20 |
3352 | 2024.10.09 05:33 | t/p | 1203 | 0.12 | 0.61059 | 0.61339 | 0.61059 | 4.80 | 6676.00 |
3353 | 2024.10.09 05:33 | delete | 1208 | 3.84 | 0.61299 | 0.61339 | 0.61259 | ||
3354 | 2024.10.09 05:33 | delete | 1207 | 1.92 | 0.61259 | 0.61339 | 0.61219 | ||
3355 | 2024.10.09 05:33 | delete | 1206 | 0.96 | 0.61219 | 0.61339 | 0.61179 | ||
3356 | 2024.10.09 05:33 | delete | 1205 | 0.48 | 0.61179 | 0.61339 | 0.61139 | ||
3357 | 2024.10.09 05:33 | delete | 1204 | 0.24 | 0.61139 | 0.61339 | 0.61099 | ||
3358 | 2024.10.09 05:33 | sell | 1217 | 0.06 | 0.61023 | 0.61343 | 0.60983 | ||
3359 | 2024.10.09 05:33 | sell limit | 1218 | 0.06 | 0.61063 | 0.61343 | 0.61023 | ||
3360 | 2024.10.09 05:33 | sell limit | 1219 | 0.12 | 0.61103 | 0.61343 | 0.61063 | ||
3361 | 2024.10.09 05:33 | sell limit | 1220 | 0.24 | 0.61143 | 0.61343 | 0.61103 | ||
3362 | 2024.10.09 05:33 | sell limit | 1221 | 0.48 | 0.61183 | 0.61343 | 0.61143 | ||
3363 | 2024.10.09 05:33 | sell limit | 1222 | 0.96 | 0.61223 | 0.61343 | 0.61183 | ||
3364 | 2024.10.09 05:33 | sell limit | 1223 | 1.92 | 0.61263 | 0.61343 | 0.61223 | ||
3365 | 2024.10.09 05:33 | sell limit | 1224 | 3.84 | 0.61303 | 0.61343 | 0.61263 | ||
3366 | 2024.10.09 05:42 | buy | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61065 | ||
3367 | 2024.10.09 05:42 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61065 | ||
3368 | 2024.10.09 05:42 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61065 | ||
3369 | 2024.10.09 06:04 | buy | 1212 | 0.24 | 0.60985 | 0.60785 | 0.61025 | ||
3370 | 2024.10.09 06:04 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61025 | ||
3371 | 2024.10.09 06:04 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61025 | ||
3372 | 2024.10.09 06:04 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61025 | ||
3373 | 2024.10.09 06:04 | t/p | 1217 | 0.06 | 0.60983 | 0.61343 | 0.60983 | 2.40 | 6678.40 |
3374 | 2024.10.09 06:04 | delete | 1224 | 3.84 | 0.61303 | 0.61343 | 0.61263 | ||
3375 | 2024.10.09 06:04 | delete | 1223 | 1.92 | 0.61263 | 0.61343 | 0.61223 | ||
3376 | 2024.10.09 06:04 | delete | 1222 | 0.96 | 0.61223 | 0.61343 | 0.61183 | ||
3377 | 2024.10.09 06:04 | delete | 1221 | 0.48 | 0.61183 | 0.61343 | 0.61143 | ||
3378 | 2024.10.09 06:04 | delete | 1220 | 0.24 | 0.61143 | 0.61343 | 0.61103 | ||
3379 | 2024.10.09 06:04 | delete | 1219 | 0.12 | 0.61103 | 0.61343 | 0.61063 | ||
3380 | 2024.10.09 06:04 | delete | 1218 | 0.06 | 0.61063 | 0.61343 | 0.61023 | ||
3381 | 2024.10.09 06:04 | sell | 1225 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
3382 | 2024.10.09 06:04 | sell limit | 1226 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
3383 | 2024.10.09 06:04 | sell limit | 1227 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
3384 | 2024.10.09 06:04 | sell limit | 1228 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
3385 | 2024.10.09 06:04 | sell limit | 1229 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
3386 | 2024.10.09 06:04 | sell limit | 1230 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
3387 | 2024.10.09 06:04 | sell limit | 1231 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
3388 | 2024.10.09 06:04 | sell limit | 1232 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
3389 | 2024.10.09 06:12 | buy | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60985 | ||
3390 | 2024.10.09 06:12 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60985 | ||
3391 | 2024.10.09 06:12 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60985 | ||
3392 | 2024.10.09 06:12 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60985 | ||
3393 | 2024.10.09 06:12 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60985 | ||
3394 | 2024.10.09 06:46 | t/p | 1225 | 0.06 | 0.60907 | 0.61267 | 0.60907 | 2.40 | 6680.80 |
3395 | 2024.10.09 06:46 | delete | 1232 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
3396 | 2024.10.09 06:46 | delete | 1231 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
3397 | 2024.10.09 06:46 | delete | 1230 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
3398 | 2024.10.09 06:46 | delete | 1229 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
3399 | 2024.10.09 06:46 | delete | 1228 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
3400 | 2024.10.09 06:46 | delete | 1227 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
3401 | 2024.10.09 06:46 | delete | 1226 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
3402 | 2024.10.09 06:46 | sell | 1233 | 0.06 | 0.60871 | 0.61191 | 0.60831 | ||
3403 | 2024.10.09 06:46 | sell limit | 1234 | 0.06 | 0.60911 | 0.61191 | 0.60871 | ||
3404 | 2024.10.09 06:46 | sell limit | 1235 | 0.12 | 0.60951 | 0.61191 | 0.60911 | ||
3405 | 2024.10.09 06:46 | sell limit | 1236 | 0.24 | 0.60991 | 0.61191 | 0.60951 | ||
3406 | 2024.10.09 06:46 | sell limit | 1237 | 0.48 | 0.61031 | 0.61191 | 0.60991 | ||
3407 | 2024.10.09 06:46 | sell limit | 1238 | 0.96 | 0.61071 | 0.61191 | 0.61031 | ||
3408 | 2024.10.09 06:46 | sell limit | 1239 | 1.92 | 0.61111 | 0.61191 | 0.61071 | ||
3409 | 2024.10.09 06:46 | sell limit | 1240 | 3.84 | 0.61151 | 0.61191 | 0.61111 | ||
3410 | 2024.10.09 06:46 | buy | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60945 | ||
3411 | 2024.10.09 06:46 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60945 | ||
3412 | 2024.10.09 06:46 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60945 | ||
3413 | 2024.10.09 06:46 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60945 | ||
3414 | 2024.10.09 06:46 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60945 | ||
3415 | 2024.10.09 06:46 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60945 | ||
3416 | 2024.10.09 06:52 | buy | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60905 | ||
3417 | 2024.10.09 06:52 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60905 | ||
3418 | 2024.10.09 06:52 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60905 | ||
3419 | 2024.10.09 06:52 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60905 | ||
3420 | 2024.10.09 06:52 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60905 | ||
3421 | 2024.10.09 06:52 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60905 | ||
3422 | 2024.10.09 06:52 | modify | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60905 | ||
3423 | 2024.10.09 06:53 | t/p | 1233 | 0.06 | 0.60831 | 0.61191 | 0.60831 | 2.40 | 6683.20 |
3424 | 2024.10.09 06:53 | delete | 1240 | 3.84 | 0.61151 | 0.61191 | 0.61111 | ||
3425 | 2024.10.09 06:53 | delete | 1239 | 1.92 | 0.61111 | 0.61191 | 0.61071 | ||
3426 | 2024.10.09 06:53 | delete | 1238 | 0.96 | 0.61071 | 0.61191 | 0.61031 | ||
3427 | 2024.10.09 06:53 | delete | 1237 | 0.48 | 0.61031 | 0.61191 | 0.60991 | ||
3428 | 2024.10.09 06:53 | delete | 1236 | 0.24 | 0.60991 | 0.61191 | 0.60951 | ||
3429 | 2024.10.09 06:53 | delete | 1235 | 0.12 | 0.60951 | 0.61191 | 0.60911 | ||
3430 | 2024.10.09 06:53 | delete | 1234 | 0.06 | 0.60911 | 0.61191 | 0.60871 | ||
3431 | 2024.10.09 06:53 | sell | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60755 | ||
3432 | 2024.10.09 06:53 | sell limit | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
3433 | 2024.10.09 06:53 | sell limit | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
3434 | 2024.10.09 06:53 | sell limit | 1244 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
3435 | 2024.10.09 06:53 | sell limit | 1245 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
3436 | 2024.10.09 06:53 | sell limit | 1246 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
3437 | 2024.10.09 06:53 | sell limit | 1247 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
3438 | 2024.10.09 06:53 | sell limit | 1248 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
3439 | 2024.10.09 06:53 | buy | 1216 | 3.84 | 0.60825 | 0.60785 | 0.60865 | ||
3440 | 2024.10.09 06:53 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60865 | ||
3441 | 2024.10.09 06:53 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60865 | ||
3442 | 2024.10.09 06:53 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60865 | ||
3443 | 2024.10.09 06:53 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60865 | ||
3444 | 2024.10.09 06:53 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60865 | ||
3445 | 2024.10.09 06:53 | modify | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60865 | ||
3446 | 2024.10.09 06:53 | modify | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60865 | ||
3447 | 2024.10.09 06:53 | s/l | 1209 | 0.06 | 0.60785 | 0.60785 | 0.60865 | -19.20 | 6664.00 |
3448 | 2024.10.09 06:53 | s/l | 1210 | 0.06 | 0.60785 | 0.60785 | 0.60865 | -16.80 | 6647.20 |
3449 | 2024.10.09 06:53 | s/l | 1211 | 0.12 | 0.60785 | 0.60785 | 0.60865 | -28.80 | 6618.40 |
3450 | 2024.10.09 06:53 | s/l | 1212 | 0.24 | 0.60785 | 0.60785 | 0.60865 | -48.00 | 6570.40 |
3451 | 2024.10.09 06:53 | s/l | 1213 | 0.48 | 0.60785 | 0.60785 | 0.60865 | -76.80 | 6493.60 |
3452 | 2024.10.09 06:53 | s/l | 1214 | 0.96 | 0.60785 | 0.60785 | 0.60865 | -115.20 | 6378.40 |
3453 | 2024.10.09 06:53 | s/l | 1215 | 1.92 | 0.60785 | 0.60785 | 0.60865 | -153.60 | 6224.80 |
3454 | 2024.10.09 06:53 | s/l | 1216 | 3.84 | 0.60785 | 0.60785 | 0.60865 | -153.60 | 6071.20 |
3455 | 2024.10.09 06:53 | buy | 1249 | 0.06 | 0.60821 | 0.60501 | 0.60861 | ||
3456 | 2024.10.09 06:53 | buy limit | 1250 | 0.06 | 0.60781 | 0.60501 | 0.60821 | ||
3457 | 2024.10.09 06:53 | buy limit | 1251 | 0.12 | 0.60741 | 0.60501 | 0.60781 | ||
3458 | 2024.10.09 06:53 | buy limit | 1252 | 0.24 | 0.60701 | 0.60501 | 0.60741 | ||
3459 | 2024.10.09 06:53 | buy limit | 1253 | 0.48 | 0.60661 | 0.60501 | 0.60701 | ||
3460 | 2024.10.09 06:53 | buy limit | 1254 | 0.96 | 0.60621 | 0.60501 | 0.60661 | ||
3461 | 2024.10.09 06:53 | buy limit | 1255 | 1.92 | 0.60581 | 0.60501 | 0.60621 | ||
3462 | 2024.10.09 06:53 | buy limit | 1256 | 3.84 | 0.60541 | 0.60501 | 0.60581 | ||
3463 | 2024.10.09 06:56 | sell | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
3464 | 2024.10.09 06:56 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60795 | ||
3465 | 2024.10.09 06:58 | t/p | 1249 | 0.06 | 0.60861 | 0.60501 | 0.60861 | 2.40 | 6073.60 |
3466 | 2024.10.09 06:58 | delete | 1256 | 3.84 | 0.60541 | 0.60501 | 0.60581 | ||
3467 | 2024.10.09 06:58 | delete | 1255 | 1.92 | 0.60581 | 0.60501 | 0.60621 | ||
3468 | 2024.10.09 06:58 | delete | 1254 | 0.96 | 0.60621 | 0.60501 | 0.60661 | ||
3469 | 2024.10.09 06:58 | delete | 1253 | 0.48 | 0.60661 | 0.60501 | 0.60701 | ||
3470 | 2024.10.09 06:58 | delete | 1252 | 0.24 | 0.60701 | 0.60501 | 0.60741 | ||
3471 | 2024.10.09 06:58 | delete | 1251 | 0.12 | 0.60741 | 0.60501 | 0.60781 | ||
3472 | 2024.10.09 06:58 | delete | 1250 | 0.06 | 0.60781 | 0.60501 | 0.60821 | ||
3473 | 2024.10.09 06:58 | buy | 1257 | 0.06 | 0.60897 | 0.60577 | 0.60937 | ||
3474 | 2024.10.09 06:58 | buy limit | 1258 | 0.06 | 0.60857 | 0.60577 | 0.60897 | ||
3475 | 2024.10.09 06:58 | buy limit | 1259 | 0.12 | 0.60817 | 0.60577 | 0.60857 | ||
3476 | 2024.10.09 06:58 | buy limit | 1260 | 0.24 | 0.60777 | 0.60577 | 0.60817 | ||
3477 | 2024.10.09 06:58 | buy limit | 1261 | 0.48 | 0.60737 | 0.60577 | 0.60777 | ||
3478 | 2024.10.09 06:58 | buy limit | 1262 | 0.96 | 0.60697 | 0.60577 | 0.60737 | ||
3479 | 2024.10.09 06:58 | buy limit | 1263 | 1.92 | 0.60657 | 0.60577 | 0.60697 | ||
3480 | 2024.10.09 06:58 | buy limit | 1264 | 3.84 | 0.60617 | 0.60577 | 0.60657 | ||
3481 | 2024.10.09 07:06 | sell | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
3482 | 2024.10.09 07:06 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60835 | ||
3483 | 2024.10.09 07:06 | modify | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60835 | ||
3484 | 2024.10.09 07:07 | sell | 1244 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
3485 | 2024.10.09 07:07 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60875 | ||
3486 | 2024.10.09 07:07 | modify | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60875 | ||
3487 | 2024.10.09 07:07 | modify | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60875 | ||
3488 | 2024.10.09 07:08 | t/p | 1257 | 0.06 | 0.60937 | 0.60577 | 0.60937 | 2.40 | 6076.00 |
3489 | 2024.10.09 07:08 | delete | 1264 | 3.84 | 0.60617 | 0.60577 | 0.60657 | ||
3490 | 2024.10.09 07:08 | delete | 1263 | 1.92 | 0.60657 | 0.60577 | 0.60697 | ||
3491 | 2024.10.09 07:08 | delete | 1262 | 0.96 | 0.60697 | 0.60577 | 0.60737 | ||
3492 | 2024.10.09 07:08 | delete | 1261 | 0.48 | 0.60737 | 0.60577 | 0.60777 | ||
3493 | 2024.10.09 07:08 | delete | 1260 | 0.24 | 0.60777 | 0.60577 | 0.60817 | ||
3494 | 2024.10.09 07:08 | delete | 1259 | 0.12 | 0.60817 | 0.60577 | 0.60857 | ||
3495 | 2024.10.09 07:08 | delete | 1258 | 0.06 | 0.60857 | 0.60577 | 0.60897 | ||
3496 | 2024.10.09 07:08 | buy | 1265 | 0.06 | 0.60973 | 0.60653 | 0.61013 | ||
3497 | 2024.10.09 07:08 | buy limit | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60973 | ||
3498 | 2024.10.09 07:08 | buy limit | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60933 | ||
3499 | 2024.10.09 07:08 | buy limit | 1268 | 0.24 | 0.60853 | 0.60653 | 0.60893 | ||
3500 | 2024.10.09 07:08 | buy limit | 1269 | 0.48 | 0.60813 | 0.60653 | 0.60853 | ||
3501 | 2024.10.09 07:08 | buy limit | 1270 | 0.96 | 0.60773 | 0.60653 | 0.60813 | ||
3502 | 2024.10.09 07:08 | buy limit | 1271 | 1.92 | 0.60733 | 0.60653 | 0.60773 | ||
3503 | 2024.10.09 07:08 | buy limit | 1272 | 3.84 | 0.60693 | 0.60653 | 0.60733 | ||
3504 | 2024.10.09 07:18 | buy | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60973 | ||
3505 | 2024.10.09 07:18 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60973 | ||
3506 | 2024.10.09 07:23 | buy | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60933 | ||
3507 | 2024.10.09 07:23 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60933 | ||
3508 | 2024.10.09 07:23 | modify | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60933 | ||
3509 | 2024.10.09 07:38 | t/p | 1241 | 0.06 | 0.60875 | 0.61115 | 0.60875 | -4.80 | 6071.20 |
3510 | 2024.10.09 07:38 | t/p | 1242 | 0.06 | 0.60875 | 0.61115 | 0.60875 | -2.40 | 6068.80 |
3511 | 2024.10.09 07:38 | t/p | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60875 | 0.00 | 6068.80 |
3512 | 2024.10.09 07:38 | t/p | 1244 | 0.24 | 0.60875 | 0.61115 | 0.60875 | 9.60 | 6078.40 |
3513 | 2024.10.09 07:38 | delete | 1248 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
3514 | 2024.10.09 07:38 | delete | 1247 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
3515 | 2024.10.09 07:38 | delete | 1246 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
3516 | 2024.10.09 07:38 | delete | 1245 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
3517 | 2024.10.09 07:38 | sell | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60799 | ||
3518 | 2024.10.09 07:38 | sell limit | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60839 | ||
3519 | 2024.10.09 07:38 | sell limit | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60879 | ||
3520 | 2024.10.09 07:38 | sell limit | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60919 | ||
3521 | 2024.10.09 07:38 | sell limit | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60959 | ||
3522 | 2024.10.09 07:38 | sell limit | 1278 | 0.96 | 0.61039 | 0.61159 | 0.60999 | ||
3523 | 2024.10.09 07:38 | sell limit | 1279 | 1.92 | 0.61079 | 0.61159 | 0.61039 | ||
3524 | 2024.10.09 07:38 | sell limit | 1280 | 3.84 | 0.61119 | 0.61159 | 0.61079 | ||
3525 | 2024.10.09 07:53 | buy | 1268 | 0.24 | 0.60853 | 0.60653 | 0.60893 | ||
3526 | 2024.10.09 07:53 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60893 | ||
3527 | 2024.10.09 07:53 | modify | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60893 | ||
3528 | 2024.10.09 07:53 | modify | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60893 | ||
3529 | 2024.10.09 08:00 | sell | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60839 | ||
3530 | 2024.10.09 08:00 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60839 | ||
3531 | 2024.10.09 08:00 | t/p | 1265 | 0.06 | 0.60893 | 0.60653 | 0.60893 | -4.80 | 6073.60 |
3532 | 2024.10.09 08:00 | t/p | 1266 | 0.06 | 0.60893 | 0.60653 | 0.60893 | -2.40 | 6071.20 |
3533 | 2024.10.09 08:00 | t/p | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60893 | 0.00 | 6071.20 |
3534 | 2024.10.09 08:00 | t/p | 1268 | 0.24 | 0.60893 | 0.60653 | 0.60893 | 9.60 | 6080.80 |
3535 | 2024.10.09 08:00 | delete | 1272 | 3.84 | 0.60693 | 0.60653 | 0.60733 | ||
3536 | 2024.10.09 08:00 | delete | 1271 | 1.92 | 0.60733 | 0.60653 | 0.60773 | ||
3537 | 2024.10.09 08:00 | delete | 1270 | 0.96 | 0.60773 | 0.60653 | 0.60813 | ||
3538 | 2024.10.09 08:00 | delete | 1269 | 0.48 | 0.60813 | 0.60653 | 0.60853 | ||
3539 | 2024.10.09 08:00 | buy | 1281 | 0.06 | 0.60929 | 0.60609 | 0.60969 | ||
3540 | 2024.10.09 08:00 | buy limit | 1282 | 0.06 | 0.60889 | 0.60609 | 0.60929 | ||
3541 | 2024.10.09 08:00 | buy limit | 1283 | 0.12 | 0.60849 | 0.60609 | 0.60889 | ||
3542 | 2024.10.09 08:00 | buy limit | 1284 | 0.24 | 0.60809 | 0.60609 | 0.60849 | ||
3543 | 2024.10.09 08:00 | buy limit | 1285 | 0.48 | 0.60769 | 0.60609 | 0.60809 | ||
3544 | 2024.10.09 08:00 | buy limit | 1286 | 0.96 | 0.60729 | 0.60609 | 0.60769 | ||
3545 | 2024.10.09 08:00 | buy limit | 1287 | 1.92 | 0.60689 | 0.60609 | 0.60729 | ||
3546 | 2024.10.09 08:00 | buy limit | 1288 | 3.84 | 0.60649 | 0.60609 | 0.60689 | ||
3547 | 2024.10.09 08:00 | sell | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60879 | ||
3548 | 2024.10.09 08:00 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60879 | ||
3549 | 2024.10.09 08:00 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60879 | ||
3550 | 2024.10.09 08:01 | sell | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60919 | ||
3551 | 2024.10.09 08:01 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60919 | ||
3552 | 2024.10.09 08:01 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60919 | ||
3553 | 2024.10.09 08:01 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60919 | ||
3554 | 2024.10.09 08:01 | t/p | 1281 | 0.06 | 0.60969 | 0.60609 | 0.60969 | 2.40 | 6083.20 |
3555 | 2024.10.09 08:01 | delete | 1288 | 3.84 | 0.60649 | 0.60609 | 0.60689 | ||
3556 | 2024.10.09 08:01 | delete | 1287 | 1.92 | 0.60689 | 0.60609 | 0.60729 | ||
3557 | 2024.10.09 08:01 | delete | 1286 | 0.96 | 0.60729 | 0.60609 | 0.60769 | ||
3558 | 2024.10.09 08:01 | delete | 1285 | 0.48 | 0.60769 | 0.60609 | 0.60809 | ||
3559 | 2024.10.09 08:01 | delete | 1284 | 0.24 | 0.60809 | 0.60609 | 0.60849 | ||
3560 | 2024.10.09 08:01 | delete | 1283 | 0.12 | 0.60849 | 0.60609 | 0.60889 | ||
3561 | 2024.10.09 08:01 | delete | 1282 | 0.06 | 0.60889 | 0.60609 | 0.60929 | ||
3562 | 2024.10.09 08:01 | buy | 1289 | 0.06 | 0.61005 | 0.60685 | 0.61045 | ||
3563 | 2024.10.09 08:01 | buy limit | 1290 | 0.06 | 0.60965 | 0.60685 | 0.61005 | ||
3564 | 2024.10.09 08:01 | buy limit | 1291 | 0.12 | 0.60925 | 0.60685 | 0.60965 | ||
3565 | 2024.10.09 08:01 | buy limit | 1292 | 0.24 | 0.60885 | 0.60685 | 0.60925 | ||
3566 | 2024.10.09 08:01 | buy limit | 1293 | 0.48 | 0.60845 | 0.60685 | 0.60885 | ||
3567 | 2024.10.09 08:01 | buy limit | 1294 | 0.96 | 0.60805 | 0.60685 | 0.60845 | ||
3568 | 2024.10.09 08:01 | buy limit | 1295 | 1.92 | 0.60765 | 0.60685 | 0.60805 | ||
3569 | 2024.10.09 08:01 | buy limit | 1296 | 3.84 | 0.60725 | 0.60685 | 0.60765 | ||
3570 | 2024.10.09 08:01 | sell | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60959 | ||
3571 | 2024.10.09 08:01 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60959 | ||
3572 | 2024.10.09 08:01 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60959 | ||
3573 | 2024.10.09 08:01 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60959 | ||
3574 | 2024.10.09 08:01 | modify | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60959 | ||
3575 | 2024.10.09 08:02 | sell | 1278 | 0.96 | 0.61039 | 0.61159 | 0.60999 | ||
3576 | 2024.10.09 08:02 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60999 | ||
3577 | 2024.10.09 08:02 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60999 | ||
3578 | 2024.10.09 08:02 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60999 | ||
3579 | 2024.10.09 08:02 | modify | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60999 | ||
3580 | 2024.10.09 08:02 | modify | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60999 | ||
3581 | 2024.10.09 08:02 | t/p | 1289 | 0.06 | 0.61045 | 0.60685 | 0.61045 | 2.40 | 6085.60 |
3582 | 2024.10.09 08:02 | delete | 1296 | 3.84 | 0.60725 | 0.60685 | 0.60765 | ||
3583 | 2024.10.09 08:02 | delete | 1295 | 1.92 | 0.60765 | 0.60685 | 0.60805 | ||
3584 | 2024.10.09 08:02 | delete | 1294 | 0.96 | 0.60805 | 0.60685 | 0.60845 | ||
3585 | 2024.10.09 08:02 | delete | 1293 | 0.48 | 0.60845 | 0.60685 | 0.60885 | ||
3586 | 2024.10.09 08:02 | delete | 1292 | 0.24 | 0.60885 | 0.60685 | 0.60925 | ||
3587 | 2024.10.09 08:02 | delete | 1291 | 0.12 | 0.60925 | 0.60685 | 0.60965 | ||
3588 | 2024.10.09 08:02 | delete | 1290 | 0.06 | 0.60965 | 0.60685 | 0.61005 | ||
3589 | 2024.10.09 08:02 | buy | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61121 | ||
3590 | 2024.10.09 08:02 | buy limit | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61081 | ||
3591 | 2024.10.09 08:02 | buy limit | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61041 | ||
3592 | 2024.10.09 08:02 | buy limit | 1300 | 0.24 | 0.60961 | 0.60761 | 0.61001 | ||
3593 | 2024.10.09 08:02 | buy limit | 1301 | 0.48 | 0.60921 | 0.60761 | 0.60961 | ||
3594 | 2024.10.09 08:02 | buy limit | 1302 | 0.96 | 0.60881 | 0.60761 | 0.60921 | ||
3595 | 2024.10.09 08:02 | buy limit | 1303 | 1.92 | 0.60841 | 0.60761 | 0.60881 | ||
3596 | 2024.10.09 08:02 | buy limit | 1304 | 3.84 | 0.60801 | 0.60761 | 0.60841 | ||
3597 | 2024.10.09 08:04 | buy | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61081 | ||
3598 | 2024.10.09 08:04 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61081 | ||
3599 | 2024.10.09 08:08 | buy | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61041 | ||
3600 | 2024.10.09 08:08 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61041 | ||
3601 | 2024.10.09 08:08 | modify | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61041 | ||
3602 | 2024.10.09 08:12 | t/p | 1273 | 0.06 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6076.00 |
3603 | 2024.10.09 08:12 | t/p | 1274 | 0.06 | 0.60999 | 0.61159 | 0.60999 | -7.20 | 6068.80 |
3604 | 2024.10.09 08:12 | t/p | 1275 | 0.12 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6059.20 |
3605 | 2024.10.09 08:12 | t/p | 1276 | 0.24 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6049.60 |
3606 | 2024.10.09 08:12 | t/p | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60999 | 0.00 | 6049.60 |
3607 | 2024.10.09 08:12 | t/p | 1278 | 0.96 | 0.60999 | 0.61159 | 0.60999 | 38.40 | 6088.00 |
3608 | 2024.10.09 08:12 | delete | 1280 | 3.84 | 0.61119 | 0.61159 | 0.61079 | ||
3609 | 2024.10.09 08:12 | delete | 1279 | 1.92 | 0.61079 | 0.61159 | 0.61039 | ||
3610 | 2024.10.09 08:12 | sell | 1305 | 0.06 | 0.60963 | 0.61283 | 0.60923 | ||
3611 | 2024.10.09 08:12 | sell limit | 1306 | 0.06 | 0.61003 | 0.61283 | 0.60963 | ||
3612 | 2024.10.09 08:12 | sell limit | 1307 | 0.12 | 0.61043 | 0.61283 | 0.61003 | ||
3613 | 2024.10.09 08:12 | sell limit | 1308 | 0.24 | 0.61083 | 0.61283 | 0.61043 | ||
3614 | 2024.10.09 08:12 | sell limit | 1309 | 0.48 | 0.61123 | 0.61283 | 0.61083 | ||
3615 | 2024.10.09 08:12 | sell limit | 1310 | 0.96 | 0.61163 | 0.61283 | 0.61123 | ||
3616 | 2024.10.09 08:12 | sell limit | 1311 | 1.92 | 0.61203 | 0.61283 | 0.61163 | ||
3617 | 2024.10.09 08:12 | sell limit | 1312 | 3.84 | 0.61243 | 0.61283 | 0.61203 | ||
3618 | 2024.10.09 08:13 | buy | 1300 | 0.24 | 0.60961 | 0.60761 | 0.61001 | ||
3619 | 2024.10.09 08:13 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61001 | ||
3620 | 2024.10.09 08:13 | modify | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61001 | ||
3621 | 2024.10.09 08:13 | modify | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61001 | ||
3622 | 2024.10.09 08:13 | t/p | 1305 | 0.06 | 0.60923 | 0.61283 | 0.60923 | 2.40 | 6090.40 |
3623 | 2024.10.09 08:13 | delete | 1312 | 3.84 | 0.61243 | 0.61283 | 0.61203 | ||
3624 | 2024.10.09 08:13 | delete | 1311 | 1.92 | 0.61203 | 0.61283 | 0.61163 | ||
3625 | 2024.10.09 08:13 | delete | 1310 | 0.96 | 0.61163 | 0.61283 | 0.61123 | ||
3626 | 2024.10.09 08:13 | delete | 1309 | 0.48 | 0.61123 | 0.61283 | 0.61083 | ||
3627 | 2024.10.09 08:13 | delete | 1308 | 0.24 | 0.61083 | 0.61283 | 0.61043 | ||
3628 | 2024.10.09 08:13 | delete | 1307 | 0.12 | 0.61043 | 0.61283 | 0.61003 | ||
3629 | 2024.10.09 08:13 | delete | 1306 | 0.06 | 0.61003 | 0.61283 | 0.60963 | ||
3630 | 2024.10.09 08:13 | sell | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60847 | ||
3631 | 2024.10.09 08:13 | sell limit | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
3632 | 2024.10.09 08:13 | sell limit | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
3633 | 2024.10.09 08:13 | sell limit | 1316 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
3634 | 2024.10.09 08:13 | sell limit | 1317 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
3635 | 2024.10.09 08:13 | sell limit | 1318 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
3636 | 2024.10.09 08:13 | sell limit | 1319 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
3637 | 2024.10.09 08:13 | sell limit | 1320 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
3638 | 2024.10.09 08:14 | sell | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
3639 | 2024.10.09 08:14 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60887 | ||
3640 | 2024.10.09 08:17 | sell | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
3641 | 2024.10.09 08:17 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60927 | ||
3642 | 2024.10.09 08:17 | modify | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60927 | ||
3643 | 2024.10.09 08:24 | t/p | 1297 | 0.06 | 0.61001 | 0.60761 | 0.61001 | -4.80 | 6085.60 |
3644 | 2024.10.09 08:24 | t/p | 1298 | 0.06 | 0.61001 | 0.60761 | 0.61001 | -2.40 | 6083.20 |
3645 | 2024.10.09 08:24 | t/p | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61001 | 0.00 | 6083.20 |
3646 | 2024.10.09 08:24 | t/p | 1300 | 0.24 | 0.61001 | 0.60761 | 0.61001 | 9.60 | 6092.80 |
3647 | 2024.10.09 08:24 | delete | 1304 | 3.84 | 0.60801 | 0.60761 | 0.60841 | ||
3648 | 2024.10.09 08:24 | delete | 1303 | 1.92 | 0.60841 | 0.60761 | 0.60881 | ||
3649 | 2024.10.09 08:24 | delete | 1302 | 0.96 | 0.60881 | 0.60761 | 0.60921 | ||
3650 | 2024.10.09 08:24 | delete | 1301 | 0.48 | 0.60921 | 0.60761 | 0.60961 | ||
3651 | 2024.10.09 08:24 | buy | 1321 | 0.06 | 0.61037 | 0.60717 | 0.61077 | ||
3652 | 2024.10.09 08:24 | buy limit | 1322 | 0.06 | 0.60997 | 0.60717 | 0.61037 | ||
3653 | 2024.10.09 08:24 | buy limit | 1323 | 0.12 | 0.60957 | 0.60717 | 0.60997 | ||
3654 | 2024.10.09 08:24 | buy limit | 1324 | 0.24 | 0.60917 | 0.60717 | 0.60957 | ||
3655 | 2024.10.09 08:24 | buy limit | 1325 | 0.48 | 0.60877 | 0.60717 | 0.60917 | ||
3656 | 2024.10.09 08:24 | buy limit | 1326 | 0.96 | 0.60837 | 0.60717 | 0.60877 | ||
3657 | 2024.10.09 08:24 | buy limit | 1327 | 1.92 | 0.60797 | 0.60717 | 0.60837 | ||
3658 | 2024.10.09 08:24 | buy limit | 1328 | 3.84 | 0.60757 | 0.60717 | 0.60797 | ||
3659 | 2024.10.09 08:24 | sell | 1316 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
3660 | 2024.10.09 08:24 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60967 | ||
3661 | 2024.10.09 08:24 | modify | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60967 | ||
3662 | 2024.10.09 08:24 | modify | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60967 | ||
3663 | 2024.10.09 08:28 | buy | 1322 | 0.06 | 0.60997 | 0.60717 | 0.61037 | ||
3664 | 2024.10.09 08:28 | modify | 1321 | 0.06 | 0.61037 | 0.60717 | 0.61037 | ||
3665 | 2024.10.09 08:28 | t/p | 1313 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -4.80 | 6088.00 |
3666 | 2024.10.09 08:28 | t/p | 1314 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -2.40 | 6085.60 |
3667 | 2024.10.09 08:28 | t/p | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60967 | 0.00 | 6085.60 |
3668 | 2024.10.09 08:28 | t/p | 1316 | 0.24 | 0.60967 | 0.61207 | 0.60967 | 9.60 | 6095.20 |
3669 | 2024.10.09 08:28 | delete | 1320 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
3670 | 2024.10.09 08:28 | delete | 1319 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
3671 | 2024.10.09 08:28 | delete | 1318 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
3672 | 2024.10.09 08:28 | delete | 1317 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
3673 | 2024.10.09 08:28 | sell | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60891 | ||
3674 | 2024.10.09 08:28 | sell limit | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
3675 | 2024.10.09 08:28 | sell limit | 1331 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
3676 | 2024.10.09 08:28 | sell limit | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
3677 | 2024.10.09 08:28 | sell limit | 1333 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
3678 | 2024.10.09 08:28 | sell limit | 1334 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
3679 | 2024.10.09 08:28 | sell limit | 1335 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
3680 | 2024.10.09 08:28 | sell limit | 1336 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
3681 | 2024.10.09 08:31 | buy | 1323 | 0.12 | 0.60957 | 0.60717 | 0.60997 | ||
3682 | 2024.10.09 08:31 | modify | 1321 | 0.06 | 0.61037 | 0.60717 | 0.60997 | ||
3683 | 2024.10.09 08:31 | modify | 1322 | 0.06 | 0.60997 | 0.60717 | 0.60997 | ||
3684 | 2024.10.09 08:32 | sell | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
3685 | 2024.10.09 08:32 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60931 | ||
3686 | 2024.10.09 08:33 | t/p | 1321 | 0.06 | 0.60997 | 0.60717 | 0.60997 | -2.40 | 6092.80 |
3687 | 2024.10.09 08:33 | t/p | 1322 | 0.06 | 0.60997 | 0.60717 | 0.60997 | 0.00 | 6092.80 |
3688 | 2024.10.09 08:33 | t/p | 1323 | 0.12 | 0.60997 | 0.60717 | 0.60997 | 4.80 | 6097.60 |
3689 | 2024.10.09 08:33 | delete | 1328 | 3.84 | 0.60757 | 0.60717 | 0.60797 | ||
3690 | 2024.10.09 08:33 | delete | 1327 | 1.92 | 0.60797 | 0.60717 | 0.60837 | ||
3691 | 2024.10.09 08:33 | delete | 1326 | 0.96 | 0.60837 | 0.60717 | 0.60877 | ||
3692 | 2024.10.09 08:33 | delete | 1325 | 0.48 | 0.60877 | 0.60717 | 0.60917 | ||
3693 | 2024.10.09 08:33 | delete | 1324 | 0.24 | 0.60917 | 0.60717 | 0.60957 | ||
3694 | 2024.10.09 08:33 | buy | 1337 | 0.06 | 0.61033 | 0.60713 | 0.61073 | ||
3695 | 2024.10.09 08:33 | buy limit | 1338 | 0.06 | 0.60993 | 0.60713 | 0.61033 | ||
3696 | 2024.10.09 08:33 | buy limit | 1339 | 0.12 | 0.60953 | 0.60713 | 0.60993 | ||
3697 | 2024.10.09 08:33 | buy limit | 1340 | 0.24 | 0.60913 | 0.60713 | 0.60953 | ||
3698 | 2024.10.09 08:33 | buy limit | 1341 | 0.48 | 0.60873 | 0.60713 | 0.60913 | ||
3699 | 2024.10.09 08:33 | buy limit | 1342 | 0.96 | 0.60833 | 0.60713 | 0.60873 | ||
3700 | 2024.10.09 08:33 | buy limit | 1343 | 1.92 | 0.60793 | 0.60713 | 0.60833 | ||
3701 | 2024.10.09 08:33 | buy limit | 1344 | 3.84 | 0.60753 | 0.60713 | 0.60793 | ||
3702 | 2024.10.09 08:33 | sell | 1331 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
3703 | 2024.10.09 08:33 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60971 | ||
3704 | 2024.10.09 08:33 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60971 | ||
3705 | 2024.10.09 08:37 | sell | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
3706 | 2024.10.09 08:37 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.61011 | ||
3707 | 2024.10.09 08:37 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.61011 | ||
3708 | 2024.10.09 08:37 | modify | 1331 | 0.12 | 0.61011 | 0.61251 | 0.61011 | ||
3709 | 2024.10.09 08:38 | t/p | 1337 | 0.06 | 0.61073 | 0.60713 | 0.61073 | 2.40 | 6100.00 |
3710 | 2024.10.09 08:38 | delete | 1344 | 3.84 | 0.60753 | 0.60713 | 0.60793 | ||
3711 | 2024.10.09 08:38 | delete | 1343 | 1.92 | 0.60793 | 0.60713 | 0.60833 | ||
3712 | 2024.10.09 08:38 | delete | 1342 | 0.96 | 0.60833 | 0.60713 | 0.60873 | ||
3713 | 2024.10.09 08:38 | delete | 1341 | 0.48 | 0.60873 | 0.60713 | 0.60913 | ||
3714 | 2024.10.09 08:38 | delete | 1340 | 0.24 | 0.60913 | 0.60713 | 0.60953 | ||
3715 | 2024.10.09 08:38 | delete | 1339 | 0.12 | 0.60953 | 0.60713 | 0.60993 | ||
3716 | 2024.10.09 08:38 | delete | 1338 | 0.06 | 0.60993 | 0.60713 | 0.61033 | ||
3717 | 2024.10.09 08:38 | buy | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61149 | ||
3718 | 2024.10.09 08:38 | buy limit | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
3719 | 2024.10.09 08:38 | buy limit | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
3720 | 2024.10.09 08:38 | buy limit | 1348 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
3721 | 2024.10.09 08:38 | buy limit | 1349 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
3722 | 2024.10.09 08:38 | buy limit | 1350 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
3723 | 2024.10.09 08:38 | buy limit | 1351 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
3724 | 2024.10.09 08:38 | buy limit | 1352 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
3725 | 2024.10.09 08:38 | sell | 1333 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
3726 | 2024.10.09 08:38 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.61051 | ||
3727 | 2024.10.09 08:38 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.61051 | ||
3728 | 2024.10.09 08:38 | modify | 1331 | 0.12 | 0.61011 | 0.61251 | 0.61051 | ||
3729 | 2024.10.09 08:38 | modify | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61051 | ||
3730 | 2024.10.09 08:39 | buy | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
3731 | 2024.10.09 08:39 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61109 | ||
3732 | 2024.10.09 08:40 | t/p | 1329 | 0.06 | 0.61051 | 0.61251 | 0.61051 | -7.20 | 6092.80 |
3733 | 2024.10.09 08:40 | t/p | 1330 | 0.06 | 0.61051 | 0.61251 | 0.61051 | -4.80 | 6088.00 |
3734 | 2024.10.09 08:40 | t/p | 1331 | 0.12 | 0.61051 | 0.61251 | 0.61051 | -4.80 | 6083.20 |
3735 | 2024.10.09 08:40 | t/p | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61051 | 0.00 | 6083.20 |
3736 | 2024.10.09 08:40 | t/p | 1333 | 0.48 | 0.61051 | 0.61251 | 0.61051 | 19.20 | 6102.40 |
3737 | 2024.10.09 08:40 | delete | 1336 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
3738 | 2024.10.09 08:40 | delete | 1335 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
3739 | 2024.10.09 08:40 | delete | 1334 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
3740 | 2024.10.09 08:40 | sell | 1353 | 0.06 | 0.61015 | 0.61335 | 0.60975 | ||
3741 | 2024.10.09 08:40 | sell limit | 1354 | 0.06 | 0.61055 | 0.61335 | 0.61015 | ||
3742 | 2024.10.09 08:40 | sell limit | 1355 | 0.12 | 0.61095 | 0.61335 | 0.61055 | ||
3743 | 2024.10.09 08:40 | sell limit | 1356 | 0.24 | 0.61135 | 0.61335 | 0.61095 | ||
3744 | 2024.10.09 08:40 | sell limit | 1357 | 0.48 | 0.61175 | 0.61335 | 0.61135 | ||
3745 | 2024.10.09 08:40 | sell limit | 1358 | 0.96 | 0.61215 | 0.61335 | 0.61175 | ||
3746 | 2024.10.09 08:40 | sell limit | 1359 | 1.92 | 0.61255 | 0.61335 | 0.61215 | ||
3747 | 2024.10.09 08:40 | sell limit | 1360 | 3.84 | 0.61295 | 0.61335 | 0.61255 | ||
3748 | 2024.10.09 08:42 | buy | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
3749 | 2024.10.09 08:42 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61069 | ||
3750 | 2024.10.09 08:42 | modify | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61069 | ||
3751 | 2024.10.09 08:43 | buy | 1348 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
3752 | 2024.10.09 08:43 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61029 | ||
3753 | 2024.10.09 08:43 | modify | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61029 | ||
3754 | 2024.10.09 08:43 | modify | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61029 | ||
3755 | 2024.10.09 09:03 | t/p | 1345 | 0.06 | 0.61029 | 0.60789 | 0.61029 | -4.80 | 6097.60 |
3756 | 2024.10.09 09:03 | t/p | 1346 | 0.06 | 0.61029 | 0.60789 | 0.61029 | -2.40 | 6095.20 |
3757 | 2024.10.09 09:03 | t/p | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61029 | 0.00 | 6095.20 |
3758 | 2024.10.09 09:03 | t/p | 1348 | 0.24 | 0.61029 | 0.60789 | 0.61029 | 9.60 | 6104.80 |
3759 | 2024.10.09 09:03 | delete | 1352 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
3760 | 2024.10.09 09:03 | delete | 1351 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
3761 | 2024.10.09 09:03 | delete | 1350 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
3762 | 2024.10.09 09:03 | delete | 1349 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
3763 | 2024.10.09 09:03 | buy | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61105 | ||
3764 | 2024.10.09 09:03 | buy limit | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61065 | ||
3765 | 2024.10.09 09:03 | buy limit | 1363 | 0.12 | 0.60985 | 0.60745 | 0.61025 | ||
3766 | 2024.10.09 09:03 | buy limit | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60985 | ||
3767 | 2024.10.09 09:03 | buy limit | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60945 | ||
3768 | 2024.10.09 09:03 | buy limit | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60905 | ||
3769 | 2024.10.09 09:03 | buy limit | 1367 | 1.92 | 0.60825 | 0.60745 | 0.60865 | ||
3770 | 2024.10.09 09:03 | buy limit | 1368 | 3.84 | 0.60785 | 0.60745 | 0.60825 | ||
3771 | 2024.10.09 09:08 | buy | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61065 | ||
3772 | 2024.10.09 09:08 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61065 | ||
3773 | 2024.10.09 09:13 | buy | 1363 | 0.12 | 0.60985 | 0.60745 | 0.61025 | ||
3774 | 2024.10.09 09:13 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61025 | ||
3775 | 2024.10.09 09:13 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61025 | ||
3776 | 2024.10.09 09:22 | t/p | 1353 | 0.06 | 0.60975 | 0.61335 | 0.60975 | 2.40 | 6107.20 |
3777 | 2024.10.09 09:22 | delete | 1360 | 3.84 | 0.61295 | 0.61335 | 0.61255 | ||
3778 | 2024.10.09 09:22 | delete | 1359 | 1.92 | 0.61255 | 0.61335 | 0.61215 | ||
3779 | 2024.10.09 09:22 | delete | 1358 | 0.96 | 0.61215 | 0.61335 | 0.61175 | ||
3780 | 2024.10.09 09:22 | delete | 1357 | 0.48 | 0.61175 | 0.61335 | 0.61135 | ||
3781 | 2024.10.09 09:22 | delete | 1356 | 0.24 | 0.61135 | 0.61335 | 0.61095 | ||
3782 | 2024.10.09 09:22 | delete | 1355 | 0.12 | 0.61095 | 0.61335 | 0.61055 | ||
3783 | 2024.10.09 09:22 | delete | 1354 | 0.06 | 0.61055 | 0.61335 | 0.61015 | ||
3784 | 2024.10.09 09:22 | sell | 1369 | 0.06 | 0.60939 | 0.61259 | 0.60899 | ||
3785 | 2024.10.09 09:22 | sell limit | 1370 | 0.06 | 0.60979 | 0.61259 | 0.60939 | ||
3786 | 2024.10.09 09:22 | sell limit | 1371 | 0.12 | 0.61019 | 0.61259 | 0.60979 | ||
3787 | 2024.10.09 09:22 | sell limit | 1372 | 0.24 | 0.61059 | 0.61259 | 0.61019 | ||
3788 | 2024.10.09 09:22 | sell limit | 1373 | 0.48 | 0.61099 | 0.61259 | 0.61059 | ||
3789 | 2024.10.09 09:22 | sell limit | 1374 | 0.96 | 0.61139 | 0.61259 | 0.61099 | ||
3790 | 2024.10.09 09:22 | sell limit | 1375 | 1.92 | 0.61179 | 0.61259 | 0.61139 | ||
3791 | 2024.10.09 09:22 | sell limit | 1376 | 3.84 | 0.61219 | 0.61259 | 0.61179 | ||
3792 | 2024.10.09 09:33 | buy | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60985 | ||
3793 | 2024.10.09 09:33 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60985 | ||
3794 | 2024.10.09 09:33 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60985 | ||
3795 | 2024.10.09 09:33 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60985 | ||
3796 | 2024.10.09 10:01 | buy | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60945 | ||
3797 | 2024.10.09 10:01 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60945 | ||
3798 | 2024.10.09 10:01 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60945 | ||
3799 | 2024.10.09 10:01 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60945 | ||
3800 | 2024.10.09 10:01 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60945 | ||
3801 | 2024.10.09 10:01 | t/p | 1369 | 0.06 | 0.60899 | 0.61259 | 0.60899 | 2.40 | 6109.60 |
3802 | 2024.10.09 10:01 | delete | 1376 | 3.84 | 0.61219 | 0.61259 | 0.61179 | ||
3803 | 2024.10.09 10:01 | delete | 1375 | 1.92 | 0.61179 | 0.61259 | 0.61139 | ||
3804 | 2024.10.09 10:01 | delete | 1374 | 0.96 | 0.61139 | 0.61259 | 0.61099 | ||
3805 | 2024.10.09 10:01 | delete | 1373 | 0.48 | 0.61099 | 0.61259 | 0.61059 | ||
3806 | 2024.10.09 10:01 | delete | 1372 | 0.24 | 0.61059 | 0.61259 | 0.61019 | ||
3807 | 2024.10.09 10:01 | delete | 1371 | 0.12 | 0.61019 | 0.61259 | 0.60979 | ||
3808 | 2024.10.09 10:01 | delete | 1370 | 0.06 | 0.60979 | 0.61259 | 0.60939 | ||
3809 | 2024.10.09 10:01 | sell | 1377 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
3810 | 2024.10.09 10:01 | sell limit | 1378 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
3811 | 2024.10.09 10:01 | sell limit | 1379 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
3812 | 2024.10.09 10:01 | sell limit | 1380 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
3813 | 2024.10.09 10:01 | sell limit | 1381 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
3814 | 2024.10.09 10:01 | sell limit | 1382 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
3815 | 2024.10.09 10:01 | sell limit | 1383 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
3816 | 2024.10.09 10:01 | sell limit | 1384 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
3817 | 2024.10.09 10:07 | buy | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60905 | ||
3818 | 2024.10.09 10:07 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60905 | ||
3819 | 2024.10.09 10:07 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60905 | ||
3820 | 2024.10.09 10:07 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60905 | ||
3821 | 2024.10.09 10:07 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60905 | ||
3822 | 2024.10.09 10:07 | modify | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60905 | ||
3823 | 2024.10.09 10:08 | buy | 1367 | 1.92 | 0.60825 | 0.60745 | 0.60865 | ||
3824 | 2024.10.09 10:08 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60865 | ||
3825 | 2024.10.09 10:08 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60865 | ||
3826 | 2024.10.09 10:08 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60865 | ||
3827 | 2024.10.09 10:08 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60865 | ||
3828 | 2024.10.09 10:08 | modify | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60865 | ||
3829 | 2024.10.09 10:08 | modify | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60865 | ||
3830 | 2024.10.09 10:12 | t/p | 1377 | 0.06 | 0.60823 | 0.61183 | 0.60823 | 2.40 | 6112.00 |
3831 | 2024.10.09 10:12 | delete | 1384 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
3832 | 2024.10.09 10:12 | delete | 1383 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
3833 | 2024.10.09 10:12 | delete | 1382 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
3834 | 2024.10.09 10:12 | delete | 1381 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
3835 | 2024.10.09 10:12 | delete | 1380 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
3836 | 2024.10.09 10:12 | delete | 1379 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
3837 | 2024.10.09 10:12 | delete | 1378 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
3838 | 2024.10.09 10:12 | sell | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60747 | ||
3839 | 2024.10.09 10:12 | sell limit | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60787 | ||
3840 | 2024.10.09 10:12 | sell limit | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60827 | ||
3841 | 2024.10.09 10:12 | sell limit | 1388 | 0.24 | 0.60907 | 0.61107 | 0.60867 | ||
3842 | 2024.10.09 10:12 | sell limit | 1389 | 0.48 | 0.60947 | 0.61107 | 0.60907 | ||
3843 | 2024.10.09 10:12 | sell limit | 1390 | 0.96 | 0.60987 | 0.61107 | 0.60947 | ||
3844 | 2024.10.09 10:12 | sell limit | 1391 | 1.92 | 0.61027 | 0.61107 | 0.60987 | ||
3845 | 2024.10.09 10:12 | sell limit | 1392 | 3.84 | 0.61067 | 0.61107 | 0.61027 | ||
3846 | 2024.10.09 10:16 | sell | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60787 | ||
3847 | 2024.10.09 10:16 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60787 | ||
3848 | 2024.10.09 10:33 | t/p | 1361 | 0.06 | 0.60865 | 0.60745 | 0.60865 | -12.00 | 6100.00 |
3849 | 2024.10.09 10:33 | t/p | 1362 | 0.06 | 0.60865 | 0.60745 | 0.60865 | -9.60 | 6090.40 |
3850 | 2024.10.09 10:33 | t/p | 1363 | 0.12 | 0.60865 | 0.60745 | 0.60865 | -14.40 | 6076.00 |
3851 | 2024.10.09 10:33 | t/p | 1364 | 0.24 | 0.60865 | 0.60745 | 0.60865 | -19.20 | 6056.80 |
3852 | 2024.10.09 10:33 | t/p | 1365 | 0.48 | 0.60865 | 0.60745 | 0.60865 | -19.20 | 6037.60 |
3853 | 2024.10.09 10:33 | t/p | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60865 | 0.00 | 6037.60 |
3854 | 2024.10.09 10:33 | t/p | 1367 | 1.92 | 0.60865 | 0.60745 | 0.60865 | 76.80 | 6114.40 |
3855 | 2024.10.09 10:33 | delete | 1368 | 3.84 | 0.60785 | 0.60745 | 0.60825 | ||
3856 | 2024.10.09 10:33 | buy | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60941 | ||
3857 | 2024.10.09 10:33 | buy limit | 1394 | 0.06 | 0.60861 | 0.60581 | 0.60901 | ||
3858 | 2024.10.09 10:33 | buy limit | 1395 | 0.12 | 0.60821 | 0.60581 | 0.60861 | ||
3859 | 2024.10.09 10:33 | buy limit | 1396 | 0.24 | 0.60781 | 0.60581 | 0.60821 | ||
3860 | 2024.10.09 10:33 | buy limit | 1397 | 0.48 | 0.60741 | 0.60581 | 0.60781 | ||
3861 | 2024.10.09 10:33 | buy limit | 1398 | 0.96 | 0.60701 | 0.60581 | 0.60741 | ||
3862 | 2024.10.09 10:33 | buy limit | 1399 | 1.92 | 0.60661 | 0.60581 | 0.60701 | ||
3863 | 2024.10.09 10:33 | buy limit | 1400 | 3.84 | 0.60621 | 0.60581 | 0.60661 | ||
3864 | 2024.10.09 10:33 | sell | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60827 | ||
3865 | 2024.10.09 10:33 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60827 | ||
3866 | 2024.10.09 10:33 | modify | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60827 | ||
3867 | 2024.10.09 10:43 | buy | 1394 | 0.06 | 0.60861 | 0.60581 | 0.60901 | ||
3868 | 2024.10.09 10:43 | modify | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60901 | ||
3869 | 2024.10.09 11:13 | t/p | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60901 | 0.00 | 6114.40 |
3870 | 2024.10.09 11:13 | t/p | 1394 | 0.06 | 0.60901 | 0.60581 | 0.60901 | 2.40 | 6116.80 |
3871 | 2024.10.09 11:13 | delete | 1400 | 3.84 | 0.60621 | 0.60581 | 0.60661 | ||
3872 | 2024.10.09 11:13 | delete | 1399 | 1.92 | 0.60661 | 0.60581 | 0.60701 | ||
3873 | 2024.10.09 11:13 | delete | 1398 | 0.96 | 0.60701 | 0.60581 | 0.60741 | ||
3874 | 2024.10.09 11:13 | delete | 1397 | 0.48 | 0.60741 | 0.60581 | 0.60781 | ||
3875 | 2024.10.09 11:13 | delete | 1396 | 0.24 | 0.60781 | 0.60581 | 0.60821 | ||
3876 | 2024.10.09 11:13 | delete | 1395 | 0.12 | 0.60821 | 0.60581 | 0.60861 | ||
3877 | 2024.10.09 11:13 | buy | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60977 | ||
3878 | 2024.10.09 11:13 | buy limit | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60937 | ||
3879 | 2024.10.09 11:13 | buy limit | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60897 | ||
3880 | 2024.10.09 11:13 | buy limit | 1404 | 0.24 | 0.60817 | 0.60617 | 0.60857 | ||
3881 | 2024.10.09 11:13 | buy limit | 1405 | 0.48 | 0.60777 | 0.60617 | 0.60817 | ||
3882 | 2024.10.09 11:13 | buy limit | 1406 | 0.96 | 0.60737 | 0.60617 | 0.60777 | ||
3883 | 2024.10.09 11:13 | buy limit | 1407 | 1.92 | 0.60697 | 0.60617 | 0.60737 | ||
3884 | 2024.10.09 11:13 | buy limit | 1408 | 3.84 | 0.60657 | 0.60617 | 0.60697 | ||
3885 | 2024.10.09 11:13 | sell | 1388 | 0.24 | 0.60907 | 0.61107 | 0.60867 | ||
3886 | 2024.10.09 11:13 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60867 | ||
3887 | 2024.10.09 11:13 | modify | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60867 | ||
3888 | 2024.10.09 11:13 | modify | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60867 | ||
3889 | 2024.10.09 11:16 | buy | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60937 | ||
3890 | 2024.10.09 11:16 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60937 | ||
3891 | 2024.10.09 11:18 | t/p | 1385 | 0.06 | 0.60867 | 0.61107 | 0.60867 | -4.80 | 6112.00 |
3892 | 2024.10.09 11:18 | t/p | 1386 | 0.06 | 0.60867 | 0.61107 | 0.60867 | -2.40 | 6109.60 |
3893 | 2024.10.09 11:18 | t/p | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60867 | 0.00 | 6109.60 |
3894 | 2024.10.09 11:18 | t/p | 1388 | 0.24 | 0.60867 | 0.61107 | 0.60867 | 9.60 | 6119.20 |
3895 | 2024.10.09 11:18 | delete | 1392 | 3.84 | 0.61067 | 0.61107 | 0.61027 | ||
3896 | 2024.10.09 11:18 | delete | 1391 | 1.92 | 0.61027 | 0.61107 | 0.60987 | ||
3897 | 2024.10.09 11:18 | delete | 1390 | 0.96 | 0.60987 | 0.61107 | 0.60947 | ||
3898 | 2024.10.09 11:18 | delete | 1389 | 0.48 | 0.60947 | 0.61107 | 0.60907 | ||
3899 | 2024.10.09 11:18 | sell | 1409 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
3900 | 2024.10.09 11:18 | sell limit | 1410 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
3901 | 2024.10.09 11:18 | sell limit | 1411 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
3902 | 2024.10.09 11:18 | sell limit | 1412 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
3903 | 2024.10.09 11:18 | sell limit | 1413 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
3904 | 2024.10.09 11:18 | sell limit | 1414 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
3905 | 2024.10.09 11:18 | sell limit | 1415 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
3906 | 2024.10.09 11:18 | sell limit | 1416 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
3907 | 2024.10.09 11:23 | buy | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60897 | ||
3908 | 2024.10.09 11:23 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60897 | ||
3909 | 2024.10.09 11:23 | modify | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60897 | ||
3910 | 2024.10.09 11:33 | buy | 1404 | 0.24 | 0.60817 | 0.60617 | 0.60857 | ||
3911 | 2024.10.09 11:33 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60857 | ||
3912 | 2024.10.09 11:33 | modify | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60857 | ||
3913 | 2024.10.09 11:33 | modify | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60857 | ||
3914 | 2024.10.09 11:46 | t/p | 1409 | 0.06 | 0.60791 | 0.61151 | 0.60791 | 2.40 | 6121.60 |
3915 | 2024.10.09 11:46 | delete | 1416 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
3916 | 2024.10.09 11:46 | delete | 1415 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
3917 | 2024.10.09 11:46 | delete | 1414 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
3918 | 2024.10.09 11:46 | delete | 1413 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
3919 | 2024.10.09 11:46 | delete | 1412 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
3920 | 2024.10.09 11:46 | delete | 1411 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
3921 | 2024.10.09 11:46 | delete | 1410 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
3922 | 2024.10.09 11:46 | sell | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60715 | ||
3923 | 2024.10.09 11:46 | sell limit | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60755 | ||
3924 | 2024.10.09 11:46 | sell limit | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60795 | ||
3925 | 2024.10.09 11:46 | sell limit | 1420 | 0.24 | 0.60875 | 0.61075 | 0.60835 | ||
3926 | 2024.10.09 11:46 | sell limit | 1421 | 0.48 | 0.60915 | 0.61075 | 0.60875 | ||
3927 | 2024.10.09 11:46 | sell limit | 1422 | 0.96 | 0.60955 | 0.61075 | 0.60915 | ||
3928 | 2024.10.09 11:46 | sell limit | 1423 | 1.92 | 0.60995 | 0.61075 | 0.60955 | ||
3929 | 2024.10.09 11:46 | sell limit | 1424 | 3.84 | 0.61035 | 0.61075 | 0.60995 | ||
3930 | 2024.10.09 11:57 | sell | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60755 | ||
3931 | 2024.10.09 11:57 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60755 | ||
3932 | 2024.10.09 12:02 | sell | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60795 | ||
3933 | 2024.10.09 12:02 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60795 | ||
3934 | 2024.10.09 12:02 | modify | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60795 | ||
3935 | 2024.10.09 12:11 | t/p | 1401 | 0.06 | 0.60857 | 0.60617 | 0.60857 | -4.80 | 6116.80 |
3936 | 2024.10.09 12:11 | t/p | 1402 | 0.06 | 0.60857 | 0.60617 | 0.60857 | -2.40 | 6114.40 |
3937 | 2024.10.09 12:11 | t/p | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60857 | 0.00 | 6114.40 |
3938 | 2024.10.09 12:11 | t/p | 1404 | 0.24 | 0.60857 | 0.60617 | 0.60857 | 9.60 | 6124.00 |
3939 | 2024.10.09 12:11 | delete | 1408 | 3.84 | 0.60657 | 0.60617 | 0.60697 | ||
3940 | 2024.10.09 12:11 | delete | 1407 | 1.92 | 0.60697 | 0.60617 | 0.60737 | ||
3941 | 2024.10.09 12:11 | delete | 1406 | 0.96 | 0.60737 | 0.60617 | 0.60777 | ||
3942 | 2024.10.09 12:11 | delete | 1405 | 0.48 | 0.60777 | 0.60617 | 0.60817 | ||
3943 | 2024.10.09 12:11 | buy | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60933 | ||
3944 | 2024.10.09 12:11 | buy limit | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60893 | ||
3945 | 2024.10.09 12:11 | buy limit | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60853 | ||
3946 | 2024.10.09 12:11 | buy limit | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60813 | ||
3947 | 2024.10.09 12:11 | buy limit | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60773 | ||
3948 | 2024.10.09 12:11 | buy limit | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60733 | ||
3949 | 2024.10.09 12:11 | buy limit | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60693 | ||
3950 | 2024.10.09 12:11 | buy limit | 1432 | 3.84 | 0.60613 | 0.60573 | 0.60653 | ||
3951 | 2024.10.09 12:34 | sell | 1420 | 0.24 | 0.60875 | 0.61075 | 0.60835 | ||
3952 | 2024.10.09 12:34 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60835 | ||
3953 | 2024.10.09 12:34 | modify | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60835 | ||
3954 | 2024.10.09 12:34 | modify | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60835 | ||
3955 | 2024.10.09 13:12 | buy | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60893 | ||
3956 | 2024.10.09 13:12 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60893 | ||
3957 | 2024.10.09 13:30 | t/p | 1417 | 0.06 | 0.60835 | 0.61075 | 0.60835 | -4.80 | 6119.20 |
3958 | 2024.10.09 13:30 | t/p | 1418 | 0.06 | 0.60835 | 0.61075 | 0.60835 | -2.40 | 6116.80 |
3959 | 2024.10.09 13:30 | t/p | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60835 | 0.00 | 6116.80 |
3960 | 2024.10.09 13:30 | t/p | 1420 | 0.24 | 0.60835 | 0.61075 | 0.60835 | 9.60 | 6126.40 |
3961 | 2024.10.09 13:30 | delete | 1424 | 3.84 | 0.61035 | 0.61075 | 0.60995 | ||
3962 | 2024.10.09 13:30 | delete | 1423 | 1.92 | 0.60995 | 0.61075 | 0.60955 | ||
3963 | 2024.10.09 13:30 | delete | 1422 | 0.96 | 0.60955 | 0.61075 | 0.60915 | ||
3964 | 2024.10.09 13:30 | delete | 1421 | 0.48 | 0.60915 | 0.61075 | 0.60875 | ||
3965 | 2024.10.09 13:30 | sell | 1433 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
3966 | 2024.10.09 13:30 | sell limit | 1434 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
3967 | 2024.10.09 13:30 | sell limit | 1435 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
3968 | 2024.10.09 13:30 | sell limit | 1436 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
3969 | 2024.10.09 13:30 | sell limit | 1437 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
3970 | 2024.10.09 13:30 | sell limit | 1438 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
3971 | 2024.10.09 13:30 | sell limit | 1439 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
3972 | 2024.10.09 13:30 | sell limit | 1440 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
3973 | 2024.10.09 13:53 | buy | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60853 | ||
3974 | 2024.10.09 13:53 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60853 | ||
3975 | 2024.10.09 13:53 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60853 | ||
3976 | 2024.10.09 14:41 | buy | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60813 | ||
3977 | 2024.10.09 14:41 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60813 | ||
3978 | 2024.10.09 14:41 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60813 | ||
3979 | 2024.10.09 14:41 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60813 | ||
3980 | 2024.10.09 14:42 | t/p | 1433 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 6128.80 |
3981 | 2024.10.09 14:42 | delete | 1440 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
3982 | 2024.10.09 14:42 | delete | 1439 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
3983 | 2024.10.09 14:42 | delete | 1438 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
3984 | 2024.10.09 14:42 | delete | 1437 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
3985 | 2024.10.09 14:42 | delete | 1436 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
3986 | 2024.10.09 14:42 | delete | 1435 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
3987 | 2024.10.09 14:42 | delete | 1434 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
3988 | 2024.10.09 14:42 | sell | 1441 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
3989 | 2024.10.09 14:42 | sell limit | 1442 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
3990 | 2024.10.09 14:42 | sell limit | 1443 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
3991 | 2024.10.09 14:42 | sell limit | 1444 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
3992 | 2024.10.09 14:42 | sell limit | 1445 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
3993 | 2024.10.09 14:42 | sell limit | 1446 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
3994 | 2024.10.09 14:42 | sell limit | 1447 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
3995 | 2024.10.09 14:42 | sell limit | 1448 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
3996 | 2024.10.09 14:43 | buy | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60773 | ||
3997 | 2024.10.09 14:43 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60773 | ||
3998 | 2024.10.09 14:43 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60773 | ||
3999 | 2024.10.09 14:43 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60773 | ||
4000 | 2024.10.09 14:43 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60773 | ||
4001 | 2024.10.09 15:55 | buy | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60733 | ||
4002 | 2024.10.09 15:55 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60733 | ||
4003 | 2024.10.09 15:55 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60733 | ||
4004 | 2024.10.09 15:55 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60733 | ||
4005 | 2024.10.09 15:55 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60733 | ||
4006 | 2024.10.09 15:55 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60733 | ||
4007 | 2024.10.09 15:56 | t/p | 1441 | 0.06 | 0.60683 | 0.61043 | 0.60683 | 2.40 | 6131.20 |
4008 | 2024.10.09 15:56 | delete | 1448 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
4009 | 2024.10.09 15:56 | delete | 1447 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
4010 | 2024.10.09 15:56 | delete | 1446 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
4011 | 2024.10.09 15:56 | delete | 1445 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
4012 | 2024.10.09 15:56 | delete | 1444 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
4013 | 2024.10.09 15:56 | delete | 1443 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
4014 | 2024.10.09 15:56 | delete | 1442 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
4015 | 2024.10.09 15:56 | sell | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60607 | ||
4016 | 2024.10.09 15:56 | sell limit | 1450 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
4017 | 2024.10.09 15:56 | sell limit | 1451 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
4018 | 2024.10.09 15:56 | sell limit | 1452 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
4019 | 2024.10.09 15:56 | sell limit | 1453 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
4020 | 2024.10.09 15:56 | sell limit | 1454 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
4021 | 2024.10.09 15:56 | sell limit | 1455 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
4022 | 2024.10.09 15:56 | sell limit | 1456 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
4023 | 2024.10.09 15:58 | buy | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60693 | ||
4024 | 2024.10.09 15:58 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60693 | ||
4025 | 2024.10.09 15:58 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60693 | ||
4026 | 2024.10.09 15:58 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60693 | ||
4027 | 2024.10.09 15:58 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60693 | ||
4028 | 2024.10.09 15:58 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60693 | ||
4029 | 2024.10.09 15:58 | modify | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60693 | ||
4030 | 2024.10.09 16:18 | buy | 1432 | 3.84 | 0.60613 | 0.60573 | 0.60653 | ||
4031 | 2024.10.09 16:18 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60653 | ||
4032 | 2024.10.09 16:18 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60653 | ||
4033 | 2024.10.09 16:18 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60653 | ||
4034 | 2024.10.09 16:18 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60653 | ||
4035 | 2024.10.09 16:18 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60653 | ||
4036 | 2024.10.09 16:18 | modify | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60653 | ||
4037 | 2024.10.09 16:18 | modify | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60653 | ||
4038 | 2024.10.09 16:42 | t/p | 1425 | 0.06 | 0.60653 | 0.60573 | 0.60653 | -14.40 | 6116.80 |
4039 | 2024.10.09 16:42 | t/p | 1426 | 0.06 | 0.60653 | 0.60573 | 0.60653 | -12.00 | 6104.80 |
4040 | 2024.10.09 16:42 | t/p | 1427 | 0.12 | 0.60653 | 0.60573 | 0.60653 | -19.20 | 6085.60 |
4041 | 2024.10.09 16:42 | t/p | 1428 | 0.24 | 0.60653 | 0.60573 | 0.60653 | -28.80 | 6056.80 |
4042 | 2024.10.09 16:42 | t/p | 1429 | 0.48 | 0.60653 | 0.60573 | 0.60653 | -38.40 | 6018.40 |
4043 | 2024.10.09 16:42 | t/p | 1430 | 0.96 | 0.60653 | 0.60573 | 0.60653 | -38.40 | 5980.00 |
4044 | 2024.10.09 16:42 | t/p | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60653 | 0.00 | 5980.00 |
4045 | 2024.10.09 16:42 | t/p | 1432 | 3.84 | 0.60653 | 0.60573 | 0.60653 | 153.60 | 6133.60 |
4046 | 2024.10.09 16:42 | buy | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60729 | ||
4047 | 2024.10.09 16:42 | buy limit | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60689 | ||
4048 | 2024.10.09 16:42 | buy limit | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60649 | ||
4049 | 2024.10.09 16:42 | buy limit | 1460 | 0.24 | 0.60569 | 0.60369 | 0.60609 | ||
4050 | 2024.10.09 16:42 | buy limit | 1461 | 0.48 | 0.60529 | 0.60369 | 0.60569 | ||
4051 | 2024.10.09 16:42 | buy limit | 1462 | 0.96 | 0.60489 | 0.60369 | 0.60529 | ||
4052 | 2024.10.09 16:42 | buy limit | 1463 | 1.92 | 0.60449 | 0.60369 | 0.60489 | ||
4053 | 2024.10.09 16:42 | buy limit | 1464 | 3.84 | 0.60409 | 0.60369 | 0.60449 | ||
4054 | 2024.10.09 16:57 | sell | 1450 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
4055 | 2024.10.09 16:57 | modify | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60647 | ||
4056 | 2024.10.09 17:33 | buy | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60689 | ||
4057 | 2024.10.09 17:33 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60689 | ||
4058 | 2024.10.09 17:33 | t/p | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60647 | 0.00 | 6133.60 |
4059 | 2024.10.09 17:33 | t/p | 1450 | 0.06 | 0.60647 | 0.60967 | 0.60647 | 2.40 | 6136.00 |
4060 | 2024.10.09 17:33 | delete | 1456 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
4061 | 2024.10.09 17:33 | delete | 1455 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
4062 | 2024.10.09 17:33 | delete | 1454 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
4063 | 2024.10.09 17:33 | delete | 1453 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
4064 | 2024.10.09 17:33 | delete | 1452 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
4065 | 2024.10.09 17:33 | delete | 1451 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
4066 | 2024.10.09 17:33 | sell | 1465 | 0.06 | 0.60611 | 0.60931 | 0.60571 | ||
4067 | 2024.10.09 17:33 | sell limit | 1466 | 0.06 | 0.60651 | 0.60931 | 0.60611 | ||
4068 | 2024.10.09 17:33 | sell limit | 1467 | 0.12 | 0.60691 | 0.60931 | 0.60651 | ||
4069 | 2024.10.09 17:33 | sell limit | 1468 | 0.24 | 0.60731 | 0.60931 | 0.60691 | ||
4070 | 2024.10.09 17:33 | sell limit | 1469 | 0.48 | 0.60771 | 0.60931 | 0.60731 | ||
4071 | 2024.10.09 17:33 | sell limit | 1470 | 0.96 | 0.60811 | 0.60931 | 0.60771 | ||
4072 | 2024.10.09 17:33 | sell limit | 1471 | 1.92 | 0.60851 | 0.60931 | 0.60811 | ||
4073 | 2024.10.09 17:33 | sell limit | 1472 | 3.84 | 0.60891 | 0.60931 | 0.60851 | ||
4074 | 2024.10.09 17:39 | buy | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60649 | ||
4075 | 2024.10.09 17:39 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60649 | ||
4076 | 2024.10.09 17:39 | modify | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60649 | ||
4077 | 2024.10.09 17:42 | t/p | 1465 | 0.06 | 0.60571 | 0.60931 | 0.60571 | 2.40 | 6138.40 |
4078 | 2024.10.09 17:42 | delete | 1472 | 3.84 | 0.60891 | 0.60931 | 0.60851 | ||
4079 | 2024.10.09 17:42 | delete | 1471 | 1.92 | 0.60851 | 0.60931 | 0.60811 | ||
4080 | 2024.10.09 17:42 | delete | 1470 | 0.96 | 0.60811 | 0.60931 | 0.60771 | ||
4081 | 2024.10.09 17:42 | delete | 1469 | 0.48 | 0.60771 | 0.60931 | 0.60731 | ||
4082 | 2024.10.09 17:42 | delete | 1468 | 0.24 | 0.60731 | 0.60931 | 0.60691 | ||
4083 | 2024.10.09 17:42 | delete | 1467 | 0.12 | 0.60691 | 0.60931 | 0.60651 | ||
4084 | 2024.10.09 17:42 | delete | 1466 | 0.06 | 0.60651 | 0.60931 | 0.60611 | ||
4085 | 2024.10.09 17:42 | sell | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60495 | ||
4086 | 2024.10.09 17:42 | sell limit | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60535 | ||
4087 | 2024.10.09 17:42 | sell limit | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60575 | ||
4088 | 2024.10.09 17:42 | sell limit | 1476 | 0.24 | 0.60655 | 0.60855 | 0.60615 | ||
4089 | 2024.10.09 17:42 | sell limit | 1477 | 0.48 | 0.60695 | 0.60855 | 0.60655 | ||
4090 | 2024.10.09 17:42 | sell limit | 1478 | 0.96 | 0.60735 | 0.60855 | 0.60695 | ||
4091 | 2024.10.09 17:42 | sell limit | 1479 | 1.92 | 0.60775 | 0.60855 | 0.60735 | ||
4092 | 2024.10.09 17:42 | sell limit | 1480 | 3.84 | 0.60815 | 0.60855 | 0.60775 | ||
4093 | 2024.10.09 17:42 | buy | 1460 | 0.24 | 0.60569 | 0.60369 | 0.60609 | ||
4094 | 2024.10.09 17:42 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60609 | ||
4095 | 2024.10.09 17:42 | modify | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60609 | ||
4096 | 2024.10.09 17:42 | modify | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60609 | ||
4097 | 2024.10.09 18:02 | sell | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60535 | ||
4098 | 2024.10.09 18:02 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60535 | ||
4099 | 2024.10.09 18:07 | t/p | 1457 | 0.06 | 0.60609 | 0.60369 | 0.60609 | -4.80 | 6133.60 |
4100 | 2024.10.09 18:07 | t/p | 1458 | 0.06 | 0.60609 | 0.60369 | 0.60609 | -2.40 | 6131.20 |
4101 | 2024.10.09 18:07 | t/p | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60609 | 0.00 | 6131.20 |
4102 | 2024.10.09 18:07 | t/p | 1460 | 0.24 | 0.60609 | 0.60369 | 0.60609 | 9.60 | 6140.80 |
4103 | 2024.10.09 18:07 | delete | 1464 | 3.84 | 0.60409 | 0.60369 | 0.60449 | ||
4104 | 2024.10.09 18:07 | delete | 1463 | 1.92 | 0.60449 | 0.60369 | 0.60489 | ||
4105 | 2024.10.09 18:07 | delete | 1462 | 0.96 | 0.60489 | 0.60369 | 0.60529 | ||
4106 | 2024.10.09 18:07 | delete | 1461 | 0.48 | 0.60529 | 0.60369 | 0.60569 | ||
4107 | 2024.10.09 18:07 | buy | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60685 | ||
4108 | 2024.10.09 18:07 | buy limit | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60645 | ||
4109 | 2024.10.09 18:07 | buy limit | 1483 | 0.12 | 0.60565 | 0.60325 | 0.60605 | ||
4110 | 2024.10.09 18:07 | buy limit | 1484 | 0.24 | 0.60525 | 0.60325 | 0.60565 | ||
4111 | 2024.10.09 18:07 | buy limit | 1485 | 0.48 | 0.60485 | 0.60325 | 0.60525 | ||
4112 | 2024.10.09 18:07 | buy limit | 1486 | 0.96 | 0.60445 | 0.60325 | 0.60485 | ||
4113 | 2024.10.09 18:07 | buy limit | 1487 | 1.92 | 0.60405 | 0.60325 | 0.60445 | ||
4114 | 2024.10.09 18:07 | buy limit | 1488 | 3.84 | 0.60365 | 0.60325 | 0.60405 | ||
4115 | 2024.10.09 18:08 | sell | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60575 | ||
4116 | 2024.10.09 18:08 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60575 | ||
4117 | 2024.10.09 18:08 | modify | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60575 | ||
4118 | 2024.10.09 18:10 | sell | 1476 | 0.24 | 0.60655 | 0.60855 | 0.60615 | ||
4119 | 2024.10.09 18:10 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60615 | ||
4120 | 2024.10.09 18:10 | modify | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60615 | ||
4121 | 2024.10.09 18:10 | modify | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60615 | ||
4122 | 2024.10.09 20:03 | t/p | 1473 | 0.06 | 0.60615 | 0.60855 | 0.60615 | -4.80 | 6136.00 |
4123 | 2024.10.09 20:03 | t/p | 1474 | 0.06 | 0.60615 | 0.60855 | 0.60615 | -2.40 | 6133.60 |
4124 | 2024.10.09 20:03 | t/p | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60615 | 0.00 | 6133.60 |
4125 | 2024.10.09 20:03 | t/p | 1476 | 0.24 | 0.60615 | 0.60855 | 0.60615 | 9.60 | 6143.20 |
4126 | 2024.10.09 20:03 | delete | 1480 | 3.84 | 0.60815 | 0.60855 | 0.60775 | ||
4127 | 2024.10.09 20:03 | delete | 1479 | 1.92 | 0.60775 | 0.60855 | 0.60735 | ||
4128 | 2024.10.09 20:03 | delete | 1478 | 0.96 | 0.60735 | 0.60855 | 0.60695 | ||
4129 | 2024.10.09 20:03 | delete | 1477 | 0.48 | 0.60695 | 0.60855 | 0.60655 | ||
4130 | 2024.10.09 20:03 | sell | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60539 | ||
4131 | 2024.10.09 20:03 | sell limit | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60579 | ||
4132 | 2024.10.09 20:03 | sell limit | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60619 | ||
4133 | 2024.10.09 20:03 | sell limit | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60659 | ||
4134 | 2024.10.09 20:03 | sell limit | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60699 | ||
4135 | 2024.10.09 20:03 | sell limit | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60739 | ||
4136 | 2024.10.09 20:03 | sell limit | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60779 | ||
4137 | 2024.10.09 20:03 | sell limit | 1496 | 3.84 | 0.60859 | 0.60899 | 0.60819 | ||
4138 | 2024.10.09 20:28 | buy | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60645 | ||
4139 | 2024.10.09 20:28 | modify | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60645 | ||
4140 | 2024.10.09 20:59 | buy | 1483 | 0.12 | 0.60565 | 0.60325 | 0.60605 | ||
4141 | 2024.10.09 20:59 | modify | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60605 | ||
4142 | 2024.10.09 20:59 | modify | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60605 | ||
4143 | 2024.10.09 23:51 | t/p | 1481 | 0.06 | 0.60605 | 0.60325 | 0.60605 | -2.40 | 6140.80 |
4144 | 2024.10.09 23:51 | t/p | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60605 | 0.00 | 6140.80 |
4145 | 2024.10.09 23:51 | t/p | 1483 | 0.12 | 0.60605 | 0.60325 | 0.60605 | 4.80 | 6145.60 |
4146 | 2024.10.09 23:51 | delete | 1488 | 3.84 | 0.60365 | 0.60325 | 0.60405 | ||
4147 | 2024.10.09 23:51 | delete | 1487 | 1.92 | 0.60405 | 0.60325 | 0.60445 | ||
4148 | 2024.10.09 23:51 | delete | 1486 | 0.96 | 0.60445 | 0.60325 | 0.60485 | ||
4149 | 2024.10.09 23:51 | delete | 1485 | 0.48 | 0.60485 | 0.60325 | 0.60525 | ||
4150 | 2024.10.09 23:51 | delete | 1484 | 0.24 | 0.60525 | 0.60325 | 0.60565 | ||
4151 | 2024.10.09 23:51 | buy | 1497 | 0.06 | 0.60641 | 0.60321 | 0.60681 | ||
4152 | 2024.10.09 23:51 | buy limit | 1498 | 0.06 | 0.60601 | 0.60321 | 0.60641 | ||
4153 | 2024.10.09 23:51 | buy limit | 1499 | 0.12 | 0.60561 | 0.60321 | 0.60601 | ||
4154 | 2024.10.09 23:51 | buy limit | 1500 | 0.24 | 0.60521 | 0.60321 | 0.60561 | ||
4155 | 2024.10.09 23:51 | buy limit | 1501 | 0.48 | 0.60481 | 0.60321 | 0.60521 | ||
4156 | 2024.10.09 23:51 | buy limit | 1502 | 0.96 | 0.60441 | 0.60321 | 0.60481 | ||
4157 | 2024.10.09 23:51 | buy limit | 1503 | 1.92 | 0.60401 | 0.60321 | 0.60441 | ||
4158 | 2024.10.09 23:51 | buy limit | 1504 | 3.84 | 0.60361 | 0.60321 | 0.60401 | ||
4159 | 2024.10.09 23:52 | sell | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60579 | ||
4160 | 2024.10.09 23:52 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60579 | ||
4161 | 2024.10.10 02:13 | sell | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60619 | ||
4162 | 2024.10.10 02:13 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60619 | ||
4163 | 2024.10.10 02:13 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60619 | ||
4164 | 2024.10.10 02:36 | t/p | 1497 | 0.06 | 0.60681 | 0.60321 | 0.60681 | 2.40 | 6148.00 |
4165 | 2024.10.10 02:36 | delete | 1504 | 3.84 | 0.60361 | 0.60321 | 0.60401 | ||
4166 | 2024.10.10 02:36 | delete | 1503 | 1.92 | 0.60401 | 0.60321 | 0.60441 | ||
4167 | 2024.10.10 02:36 | delete | 1502 | 0.96 | 0.60441 | 0.60321 | 0.60481 | ||
4168 | 2024.10.10 02:36 | delete | 1501 | 0.48 | 0.60481 | 0.60321 | 0.60521 | ||
4169 | 2024.10.10 02:36 | delete | 1500 | 0.24 | 0.60521 | 0.60321 | 0.60561 | ||
4170 | 2024.10.10 02:36 | delete | 1499 | 0.12 | 0.60561 | 0.60321 | 0.60601 | ||
4171 | 2024.10.10 02:36 | delete | 1498 | 0.06 | 0.60601 | 0.60321 | 0.60641 | ||
4172 | 2024.10.10 02:36 | buy | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60757 | ||
4173 | 2024.10.10 02:36 | buy limit | 1506 | 0.06 | 0.60677 | 0.60397 | 0.60717 | ||
4174 | 2024.10.10 02:36 | buy limit | 1507 | 0.12 | 0.60637 | 0.60397 | 0.60677 | ||
4175 | 2024.10.10 02:36 | buy limit | 1508 | 0.24 | 0.60597 | 0.60397 | 0.60637 | ||
4176 | 2024.10.10 02:36 | buy limit | 1509 | 0.48 | 0.60557 | 0.60397 | 0.60597 | ||
4177 | 2024.10.10 02:36 | buy limit | 1510 | 0.96 | 0.60517 | 0.60397 | 0.60557 | ||
4178 | 2024.10.10 02:36 | buy limit | 1511 | 1.92 | 0.60477 | 0.60397 | 0.60517 | ||
4179 | 2024.10.10 02:36 | buy limit | 1512 | 3.84 | 0.60437 | 0.60397 | 0.60477 | ||
4180 | 2024.10.10 02:48 | sell | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60659 | ||
4181 | 2024.10.10 02:48 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60659 | ||
4182 | 2024.10.10 02:48 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60659 | ||
4183 | 2024.10.10 02:48 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60659 | ||
4184 | 2024.10.10 03:17 | buy | 1506 | 0.06 | 0.60677 | 0.60397 | 0.60717 | ||
4185 | 2024.10.10 03:17 | modify | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60717 | ||
4186 | 2024.10.10 04:10 | t/p | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60717 | 0.00 | 6148.00 |
4187 | 2024.10.10 04:10 | t/p | 1506 | 0.06 | 0.60717 | 0.60397 | 0.60717 | 2.40 | 6150.40 |
4188 | 2024.10.10 04:10 | delete | 1512 | 3.84 | 0.60437 | 0.60397 | 0.60477 | ||
4189 | 2024.10.10 04:10 | delete | 1511 | 1.92 | 0.60477 | 0.60397 | 0.60517 | ||
4190 | 2024.10.10 04:10 | delete | 1510 | 0.96 | 0.60517 | 0.60397 | 0.60557 | ||
4191 | 2024.10.10 04:10 | delete | 1509 | 0.48 | 0.60557 | 0.60397 | 0.60597 | ||
4192 | 2024.10.10 04:10 | delete | 1508 | 0.24 | 0.60597 | 0.60397 | 0.60637 | ||
4193 | 2024.10.10 04:10 | delete | 1507 | 0.12 | 0.60637 | 0.60397 | 0.60677 | ||
4194 | 2024.10.10 04:10 | buy | 1513 | 0.06 | 0.60753 | 0.60433 | 0.60793 | ||
4195 | 2024.10.10 04:10 | buy limit | 1514 | 0.06 | 0.60713 | 0.60433 | 0.60753 | ||
4196 | 2024.10.10 04:10 | buy limit | 1515 | 0.12 | 0.60673 | 0.60433 | 0.60713 | ||
4197 | 2024.10.10 04:10 | buy limit | 1516 | 0.24 | 0.60633 | 0.60433 | 0.60673 | ||
4198 | 2024.10.10 04:10 | buy limit | 1517 | 0.48 | 0.60593 | 0.60433 | 0.60633 | ||
4199 | 2024.10.10 04:10 | buy limit | 1518 | 0.96 | 0.60553 | 0.60433 | 0.60593 | ||
4200 | 2024.10.10 04:10 | buy limit | 1519 | 1.92 | 0.60513 | 0.60433 | 0.60553 | ||
4201 | 2024.10.10 04:10 | buy limit | 1520 | 3.84 | 0.60473 | 0.60433 | 0.60513 | ||
4202 | 2024.10.10 04:35 | sell | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60699 | ||
4203 | 2024.10.10 04:35 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60699 | ||
4204 | 2024.10.10 04:35 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60699 | ||
4205 | 2024.10.10 04:35 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60699 | ||
4206 | 2024.10.10 04:35 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60699 | ||
4207 | 2024.10.10 04:40 | sell | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60739 | ||
4208 | 2024.10.10 04:40 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60739 | ||
4209 | 2024.10.10 04:40 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60739 | ||
4210 | 2024.10.10 04:40 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60739 | ||
4211 | 2024.10.10 04:40 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60739 | ||
4212 | 2024.10.10 04:40 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60739 | ||
4213 | 2024.10.10 04:41 | t/p | 1513 | 0.06 | 0.60793 | 0.60433 | 0.60793 | 2.40 | 6152.80 |
4214 | 2024.10.10 04:41 | delete | 1520 | 3.84 | 0.60473 | 0.60433 | 0.60513 | ||
4215 | 2024.10.10 04:41 | delete | 1519 | 1.92 | 0.60513 | 0.60433 | 0.60553 | ||
4216 | 2024.10.10 04:41 | delete | 1518 | 0.96 | 0.60553 | 0.60433 | 0.60593 | ||
4217 | 2024.10.10 04:41 | delete | 1517 | 0.48 | 0.60593 | 0.60433 | 0.60633 | ||
4218 | 2024.10.10 04:41 | delete | 1516 | 0.24 | 0.60633 | 0.60433 | 0.60673 | ||
4219 | 2024.10.10 04:41 | delete | 1515 | 0.12 | 0.60673 | 0.60433 | 0.60713 | ||
4220 | 2024.10.10 04:41 | delete | 1514 | 0.06 | 0.60713 | 0.60433 | 0.60753 | ||
4221 | 2024.10.10 04:41 | buy | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60869 | ||
4222 | 2024.10.10 04:41 | buy limit | 1522 | 0.06 | 0.60789 | 0.60509 | 0.60829 | ||
4223 | 2024.10.10 04:41 | buy limit | 1523 | 0.12 | 0.60749 | 0.60509 | 0.60789 | ||
4224 | 2024.10.10 04:41 | buy limit | 1524 | 0.24 | 0.60709 | 0.60509 | 0.60749 | ||
4225 | 2024.10.10 04:41 | buy limit | 1525 | 0.48 | 0.60669 | 0.60509 | 0.60709 | ||
4226 | 2024.10.10 04:41 | buy limit | 1526 | 0.96 | 0.60629 | 0.60509 | 0.60669 | ||
4227 | 2024.10.10 04:41 | buy limit | 1527 | 1.92 | 0.60589 | 0.60509 | 0.60629 | ||
4228 | 2024.10.10 04:41 | buy limit | 1528 | 3.84 | 0.60549 | 0.60509 | 0.60589 | ||
4229 | 2024.10.10 05:08 | buy | 1522 | 0.06 | 0.60789 | 0.60509 | 0.60829 | ||
4230 | 2024.10.10 05:08 | modify | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60829 | ||
4231 | 2024.10.10 05:31 | sell | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60779 | ||
4232 | 2024.10.10 05:31 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60779 | ||
4233 | 2024.10.10 05:31 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60779 | ||
4234 | 2024.10.10 05:31 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60779 | ||
4235 | 2024.10.10 05:31 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60779 | ||
4236 | 2024.10.10 05:31 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60779 | ||
4237 | 2024.10.10 05:31 | modify | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60779 | ||
4238 | 2024.10.10 05:31 | t/p | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60829 | 0.00 | 6152.80 |
4239 | 2024.10.10 05:31 | t/p | 1522 | 0.06 | 0.60829 | 0.60509 | 0.60829 | 2.40 | 6155.20 |
4240 | 2024.10.10 05:31 | delete | 1528 | 3.84 | 0.60549 | 0.60509 | 0.60589 | ||
4241 | 2024.10.10 05:31 | delete | 1527 | 1.92 | 0.60589 | 0.60509 | 0.60629 | ||
4242 | 2024.10.10 05:31 | delete | 1526 | 0.96 | 0.60629 | 0.60509 | 0.60669 | ||
4243 | 2024.10.10 05:31 | delete | 1525 | 0.48 | 0.60669 | 0.60509 | 0.60709 | ||
4244 | 2024.10.10 05:31 | delete | 1524 | 0.24 | 0.60709 | 0.60509 | 0.60749 | ||
4245 | 2024.10.10 05:31 | delete | 1523 | 0.12 | 0.60749 | 0.60509 | 0.60789 | ||
4246 | 2024.10.10 05:31 | buy | 1529 | 0.06 | 0.60865 | 0.60545 | 0.60905 | ||
4247 | 2024.10.10 05:31 | buy limit | 1530 | 0.06 | 0.60825 | 0.60545 | 0.60865 | ||
4248 | 2024.10.10 05:31 | buy limit | 1531 | 0.12 | 0.60785 | 0.60545 | 0.60825 | ||
4249 | 2024.10.10 05:31 | buy limit | 1532 | 0.24 | 0.60745 | 0.60545 | 0.60785 | ||
4250 | 2024.10.10 05:31 | buy limit | 1533 | 0.48 | 0.60705 | 0.60545 | 0.60745 | ||
4251 | 2024.10.10 05:31 | buy limit | 1534 | 0.96 | 0.60665 | 0.60545 | 0.60705 | ||
4252 | 2024.10.10 05:31 | buy limit | 1535 | 1.92 | 0.60625 | 0.60545 | 0.60665 | ||
4253 | 2024.10.10 05:31 | buy limit | 1536 | 3.84 | 0.60585 | 0.60545 | 0.60625 | ||
4254 | 2024.10.10 05:33 | sell | 1496 | 3.84 | 0.60859 | 0.60899 | 0.60819 | ||
4255 | 2024.10.10 05:33 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60819 | ||
4256 | 2024.10.10 05:33 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60819 | ||
4257 | 2024.10.10 05:33 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60819 | ||
4258 | 2024.10.10 05:33 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60819 | ||
4259 | 2024.10.10 05:33 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60819 | ||
4260 | 2024.10.10 05:33 | modify | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60819 | ||
4261 | 2024.10.10 05:33 | modify | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60819 | ||
4262 | 2024.10.10 05:33 | s/l | 1489 | 0.06 | 0.60899 | 0.60899 | 0.60819 | -19.20 | 6136.00 |
4263 | 2024.10.10 05:33 | s/l | 1490 | 0.06 | 0.60899 | 0.60899 | 0.60819 | -16.80 | 6119.20 |
4264 | 2024.10.10 05:33 | s/l | 1491 | 0.12 | 0.60899 | 0.60899 | 0.60819 | -28.80 | 6090.40 |
4265 | 2024.10.10 05:33 | s/l | 1492 | 0.24 | 0.60899 | 0.60899 | 0.60819 | -48.00 | 6042.40 |
4266 | 2024.10.10 05:33 | s/l | 1493 | 0.48 | 0.60899 | 0.60899 | 0.60819 | -76.80 | 5965.60 |
4267 | 2024.10.10 05:33 | s/l | 1494 | 0.96 | 0.60899 | 0.60899 | 0.60819 | -115.20 | 5850.40 |
4268 | 2024.10.10 05:33 | s/l | 1495 | 1.92 | 0.60899 | 0.60899 | 0.60819 | -153.60 | 5696.80 |
4269 | 2024.10.10 05:33 | s/l | 1496 | 3.84 | 0.60899 | 0.60899 | 0.60819 | -153.60 | 5543.20 |
4270 | 2024.10.10 05:33 | sell | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
4271 | 2024.10.10 05:33 | sell limit | 1538 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
4272 | 2024.10.10 05:33 | sell limit | 1539 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
4273 | 2024.10.10 05:33 | sell limit | 1540 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
4274 | 2024.10.10 05:33 | sell limit | 1541 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
4275 | 2024.10.10 05:33 | sell limit | 1542 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
4276 | 2024.10.10 05:33 | sell limit | 1543 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
4277 | 2024.10.10 05:33 | sell limit | 1544 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
4278 | 2024.10.10 06:17 | sell | 1538 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
4279 | 2024.10.10 06:17 | modify | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60863 | ||
4280 | 2024.10.10 06:17 | t/p | 1529 | 0.06 | 0.60905 | 0.60545 | 0.60905 | 2.40 | 5545.60 |
4281 | 2024.10.10 06:17 | delete | 1536 | 3.84 | 0.60585 | 0.60545 | 0.60625 | ||
4282 | 2024.10.10 06:17 | delete | 1535 | 1.92 | 0.60625 | 0.60545 | 0.60665 | ||
4283 | 2024.10.10 06:17 | delete | 1534 | 0.96 | 0.60665 | 0.60545 | 0.60705 | ||
4284 | 2024.10.10 06:17 | delete | 1533 | 0.48 | 0.60705 | 0.60545 | 0.60745 | ||
4285 | 2024.10.10 06:17 | delete | 1532 | 0.24 | 0.60745 | 0.60545 | 0.60785 | ||
4286 | 2024.10.10 06:17 | delete | 1531 | 0.12 | 0.60785 | 0.60545 | 0.60825 | ||
4287 | 2024.10.10 06:17 | delete | 1530 | 0.06 | 0.60825 | 0.60545 | 0.60865 | ||
4288 | 2024.10.10 06:17 | buy | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60981 | ||
4289 | 2024.10.10 06:17 | buy limit | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60941 | ||
4290 | 2024.10.10 06:17 | buy limit | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60901 | ||
4291 | 2024.10.10 06:17 | buy limit | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60861 | ||
4292 | 2024.10.10 06:17 | buy limit | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60821 | ||
4293 | 2024.10.10 06:17 | buy limit | 1550 | 0.96 | 0.60741 | 0.60621 | 0.60781 | ||
4294 | 2024.10.10 06:17 | buy limit | 1551 | 1.92 | 0.60701 | 0.60621 | 0.60741 | ||
4295 | 2024.10.10 06:17 | buy limit | 1552 | 3.84 | 0.60661 | 0.60621 | 0.60701 | ||
4296 | 2024.10.10 06:38 | buy | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60941 | ||
4297 | 2024.10.10 06:38 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60941 | ||
4298 | 2024.10.10 07:33 | t/p | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60863 | 0.00 | 5545.60 |
4299 | 2024.10.10 07:33 | t/p | 1538 | 0.06 | 0.60863 | 0.61183 | 0.60863 | 2.40 | 5548.00 |
4300 | 2024.10.10 07:33 | delete | 1544 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
4301 | 2024.10.10 07:33 | delete | 1543 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
4302 | 2024.10.10 07:33 | delete | 1542 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
4303 | 2024.10.10 07:33 | delete | 1541 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
4304 | 2024.10.10 07:33 | delete | 1540 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
4305 | 2024.10.10 07:33 | delete | 1539 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
4306 | 2024.10.10 07:33 | sell | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60787 | ||
4307 | 2024.10.10 07:33 | sell limit | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60827 | ||
4308 | 2024.10.10 07:33 | sell limit | 1555 | 0.12 | 0.60907 | 0.61147 | 0.60867 | ||
4309 | 2024.10.10 07:33 | sell limit | 1556 | 0.24 | 0.60947 | 0.61147 | 0.60907 | ||
4310 | 2024.10.10 07:33 | sell limit | 1557 | 0.48 | 0.60987 | 0.61147 | 0.60947 | ||
4311 | 2024.10.10 07:33 | sell limit | 1558 | 0.96 | 0.61027 | 0.61147 | 0.60987 | ||
4312 | 2024.10.10 07:33 | sell limit | 1559 | 1.92 | 0.61067 | 0.61147 | 0.61027 | ||
4313 | 2024.10.10 07:33 | sell limit | 1560 | 3.84 | 0.61107 | 0.61147 | 0.61067 | ||
4314 | 2024.10.10 07:44 | sell | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60827 | ||
4315 | 2024.10.10 07:44 | modify | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60827 | ||
4316 | 2024.10.10 07:58 | sell | 1555 | 0.12 | 0.60907 | 0.61147 | 0.60867 | ||
4317 | 2024.10.10 07:58 | modify | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60867 | ||
4318 | 2024.10.10 07:58 | modify | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60867 | ||
4319 | 2024.10.10 08:26 | t/p | 1553 | 0.06 | 0.60867 | 0.61147 | 0.60867 | -2.40 | 5545.60 |
4320 | 2024.10.10 08:26 | t/p | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60867 | 0.00 | 5545.60 |
4321 | 2024.10.10 08:26 | t/p | 1555 | 0.12 | 0.60867 | 0.61147 | 0.60867 | 4.80 | 5550.40 |
4322 | 2024.10.10 08:26 | delete | 1560 | 3.84 | 0.61107 | 0.61147 | 0.61067 | ||
4323 | 2024.10.10 08:26 | delete | 1559 | 1.92 | 0.61067 | 0.61147 | 0.61027 | ||
4324 | 2024.10.10 08:26 | delete | 1558 | 0.96 | 0.61027 | 0.61147 | 0.60987 | ||
4325 | 2024.10.10 08:26 | delete | 1557 | 0.48 | 0.60987 | 0.61147 | 0.60947 | ||
4326 | 2024.10.10 08:26 | delete | 1556 | 0.24 | 0.60947 | 0.61147 | 0.60907 | ||
4327 | 2024.10.10 08:26 | sell | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
4328 | 2024.10.10 08:26 | sell limit | 1562 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
4329 | 2024.10.10 08:26 | sell limit | 1563 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
4330 | 2024.10.10 08:26 | sell limit | 1564 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
4331 | 2024.10.10 08:26 | sell limit | 1565 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
4332 | 2024.10.10 08:26 | sell limit | 1566 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
4333 | 2024.10.10 08:26 | sell limit | 1567 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
4334 | 2024.10.10 08:26 | sell limit | 1568 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
4335 | 2024.10.10 08:29 | sell | 1562 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
4336 | 2024.10.10 08:29 | modify | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60831 | ||
4337 | 2024.10.10 09:01 | buy | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60901 | ||
4338 | 2024.10.10 09:01 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60901 | ||
4339 | 2024.10.10 09:01 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60901 | ||
4340 | 2024.10.10 10:48 | t/p | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60831 | 0.00 | 5550.40 |
4341 | 2024.10.10 10:48 | t/p | 1562 | 0.06 | 0.60831 | 0.61151 | 0.60831 | 2.40 | 5552.80 |
4342 | 2024.10.10 10:48 | delete | 1568 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
4343 | 2024.10.10 10:48 | delete | 1567 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
4344 | 2024.10.10 10:48 | delete | 1566 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
4345 | 2024.10.10 10:48 | delete | 1565 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
4346 | 2024.10.10 10:48 | delete | 1564 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
4347 | 2024.10.10 10:48 | delete | 1563 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
4348 | 2024.10.10 10:48 | sell | 1569 | 0.06 | 0.60795 | 0.61115 | 0.60755 | ||
4349 | 2024.10.10 10:48 | sell limit | 1570 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
4350 | 2024.10.10 10:48 | sell limit | 1571 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
4351 | 2024.10.10 10:48 | sell limit | 1572 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
4352 | 2024.10.10 10:48 | sell limit | 1573 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
4353 | 2024.10.10 10:48 | sell limit | 1574 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
4354 | 2024.10.10 10:48 | sell limit | 1575 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
4355 | 2024.10.10 10:48 | sell limit | 1576 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
4356 | 2024.10.10 10:48 | buy | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60861 | ||
4357 | 2024.10.10 10:48 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60861 | ||
4358 | 2024.10.10 10:48 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60861 | ||
4359 | 2024.10.10 10:48 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60861 | ||
4360 | 2024.10.10 11:02 | buy | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60821 | ||
4361 | 2024.10.10 11:02 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60821 | ||
4362 | 2024.10.10 11:02 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60821 | ||
4363 | 2024.10.10 11:02 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60821 | ||
4364 | 2024.10.10 11:02 | modify | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60821 | ||
4365 | 2024.10.10 11:13 | t/p | 1569 | 0.06 | 0.60755 | 0.61115 | 0.60755 | 2.40 | 5555.20 |
4366 | 2024.10.10 11:13 | delete | 1576 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
4367 | 2024.10.10 11:13 | delete | 1575 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
4368 | 2024.10.10 11:13 | delete | 1574 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
4369 | 2024.10.10 11:13 | delete | 1573 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
4370 | 2024.10.10 11:13 | delete | 1572 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
4371 | 2024.10.10 11:13 | delete | 1571 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
4372 | 2024.10.10 11:13 | delete | 1570 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
4373 | 2024.10.10 11:13 | sell | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60679 | ||
4374 | 2024.10.10 11:13 | sell limit | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
4375 | 2024.10.10 11:13 | sell limit | 1579 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
4376 | 2024.10.10 11:13 | sell limit | 1580 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
4377 | 2024.10.10 11:13 | sell limit | 1581 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
4378 | 2024.10.10 11:13 | sell limit | 1582 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
4379 | 2024.10.10 11:13 | sell limit | 1583 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
4380 | 2024.10.10 11:13 | sell limit | 1584 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
4381 | 2024.10.10 11:17 | buy | 1550 | 0.96 | 0.60741 | 0.60621 | 0.60781 | ||
4382 | 2024.10.10 11:17 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60781 | ||
4383 | 2024.10.10 11:17 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60781 | ||
4384 | 2024.10.10 11:17 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60781 | ||
4385 | 2024.10.10 11:17 | modify | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60781 | ||
4386 | 2024.10.10 11:17 | modify | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60781 | ||
4387 | 2024.10.10 12:27 | sell | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
4388 | 2024.10.10 12:27 | modify | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60719 | ||
4389 | 2024.10.10 13:01 | t/p | 1545 | 0.06 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5545.60 |
4390 | 2024.10.10 13:01 | t/p | 1546 | 0.06 | 0.60781 | 0.60621 | 0.60781 | -7.20 | 5538.40 |
4391 | 2024.10.10 13:01 | t/p | 1547 | 0.12 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5528.80 |
4392 | 2024.10.10 13:01 | t/p | 1548 | 0.24 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5519.20 |
4393 | 2024.10.10 13:01 | t/p | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60781 | 0.00 | 5519.20 |
4394 | 2024.10.10 13:01 | t/p | 1550 | 0.96 | 0.60781 | 0.60621 | 0.60781 | 38.40 | 5557.60 |
4395 | 2024.10.10 13:01 | delete | 1552 | 3.84 | 0.60661 | 0.60621 | 0.60701 | ||
4396 | 2024.10.10 13:01 | delete | 1551 | 1.92 | 0.60701 | 0.60621 | 0.60741 | ||
4397 | 2024.10.10 13:01 | buy | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60857 | ||
4398 | 2024.10.10 13:01 | buy limit | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60817 | ||
4399 | 2024.10.10 13:01 | buy limit | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60777 | ||
4400 | 2024.10.10 13:01 | buy limit | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60737 | ||
4401 | 2024.10.10 13:01 | buy limit | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60697 | ||
4402 | 2024.10.10 13:01 | buy limit | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60657 | ||
4403 | 2024.10.10 13:01 | buy limit | 1591 | 1.92 | 0.60577 | 0.60497 | 0.60617 | ||
4404 | 2024.10.10 13:01 | buy limit | 1592 | 3.84 | 0.60537 | 0.60497 | 0.60577 | ||
4405 | 2024.10.10 13:32 | sell | 1579 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
4406 | 2024.10.10 13:32 | modify | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60759 | ||
4407 | 2024.10.10 13:32 | modify | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60759 | ||
4408 | 2024.10.10 14:14 | buy | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60817 | ||
4409 | 2024.10.10 14:14 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60817 | ||
4410 | 2024.10.10 14:35 | t/p | 1577 | 0.06 | 0.60759 | 0.61039 | 0.60759 | -2.40 | 5555.20 |
4411 | 2024.10.10 14:35 | t/p | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60759 | 0.00 | 5555.20 |
4412 | 2024.10.10 14:35 | t/p | 1579 | 0.12 | 0.60759 | 0.61039 | 0.60759 | 4.80 | 5560.00 |
4413 | 2024.10.10 14:35 | delete | 1584 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
4414 | 2024.10.10 14:35 | delete | 1583 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
4415 | 2024.10.10 14:35 | delete | 1582 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
4416 | 2024.10.10 14:35 | delete | 1581 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
4417 | 2024.10.10 14:35 | delete | 1580 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
4418 | 2024.10.10 14:35 | sell | 1593 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
4419 | 2024.10.10 14:35 | sell limit | 1594 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
4420 | 2024.10.10 14:35 | sell limit | 1595 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
4421 | 2024.10.10 14:35 | sell limit | 1596 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
4422 | 2024.10.10 14:35 | sell limit | 1597 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
4423 | 2024.10.10 14:35 | sell limit | 1598 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
4424 | 2024.10.10 14:35 | sell limit | 1599 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
4425 | 2024.10.10 14:35 | sell limit | 1600 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
4426 | 2024.10.10 14:37 | buy | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60777 | ||
4427 | 2024.10.10 14:37 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60777 | ||
4428 | 2024.10.10 14:37 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60777 | ||
4429 | 2024.10.10 15:30 | buy | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60737 | ||
4430 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60737 | ||
4431 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60737 | ||
4432 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60737 | ||
4433 | 2024.10.10 15:30 | t/p | 1593 | 0.06 | 0.60683 | 0.61043 | 0.60683 | 2.40 | 5562.40 |
4434 | 2024.10.10 15:30 | delete | 1600 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
4435 | 2024.10.10 15:30 | delete | 1599 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
4436 | 2024.10.10 15:30 | delete | 1598 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
4437 | 2024.10.10 15:30 | delete | 1597 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
4438 | 2024.10.10 15:30 | delete | 1596 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
4439 | 2024.10.10 15:30 | delete | 1595 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
4440 | 2024.10.10 15:30 | delete | 1594 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
4441 | 2024.10.10 15:30 | sell | 1601 | 0.06 | 0.60647 | 0.60967 | 0.60607 | ||
4442 | 2024.10.10 15:30 | sell limit | 1602 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
4443 | 2024.10.10 15:30 | sell limit | 1603 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
4444 | 2024.10.10 15:30 | sell limit | 1604 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
4445 | 2024.10.10 15:30 | sell limit | 1605 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
4446 | 2024.10.10 15:30 | sell limit | 1606 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
4447 | 2024.10.10 15:30 | sell limit | 1607 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
4448 | 2024.10.10 15:30 | sell limit | 1608 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
4449 | 2024.10.10 15:30 | buy | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60697 | ||
4450 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60697 | ||
4451 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60697 | ||
4452 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60697 | ||
4453 | 2024.10.10 15:30 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60697 | ||
4454 | 2024.10.10 15:30 | buy | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60657 | ||
4455 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60657 | ||
4456 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60657 | ||
4457 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60657 | ||
4458 | 2024.10.10 15:30 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60657 | ||
4459 | 2024.10.10 15:30 | modify | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60657 | ||
4460 | 2024.10.10 15:30 | t/p | 1601 | 0.06 | 0.60607 | 0.60967 | 0.60607 | 2.40 | 5564.80 |
4461 | 2024.10.10 15:30 | delete | 1608 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
4462 | 2024.10.10 15:30 | delete | 1607 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
4463 | 2024.10.10 15:30 | delete | 1606 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
4464 | 2024.10.10 15:30 | delete | 1605 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
4465 | 2024.10.10 15:30 | delete | 1604 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
4466 | 2024.10.10 15:30 | delete | 1603 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
4467 | 2024.10.10 15:30 | delete | 1602 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
4468 | 2024.10.10 15:30 | sell | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60531 | ||
4469 | 2024.10.10 15:30 | sell limit | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60571 | ||
4470 | 2024.10.10 15:30 | sell limit | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60611 | ||
4471 | 2024.10.10 15:30 | sell limit | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60651 | ||
4472 | 2024.10.10 15:30 | sell limit | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60691 | ||
4473 | 2024.10.10 15:30 | sell limit | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60731 | ||
4474 | 2024.10.10 15:30 | sell limit | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60771 | ||
4475 | 2024.10.10 15:30 | sell limit | 1616 | 3.84 | 0.60851 | 0.60891 | 0.60811 | ||
4476 | 2024.10.10 15:31 | buy | 1591 | 1.92 | 0.60577 | 0.60497 | 0.60617 | ||
4477 | 2024.10.10 15:31 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60617 | ||
4478 | 2024.10.10 15:31 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60617 | ||
4479 | 2024.10.10 15:31 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60617 | ||
4480 | 2024.10.10 15:31 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60617 | ||
4481 | 2024.10.10 15:31 | modify | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60617 | ||
4482 | 2024.10.10 15:31 | modify | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60617 | ||
4483 | 2024.10.10 15:31 | sell | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60571 | ||
4484 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60571 | ||
4485 | 2024.10.10 15:31 | t/p | 1585 | 0.06 | 0.60617 | 0.60497 | 0.60617 | -12.00 | 5552.80 |
4486 | 2024.10.10 15:31 | t/p | 1586 | 0.06 | 0.60617 | 0.60497 | 0.60617 | -9.60 | 5543.20 |
4487 | 2024.10.10 15:31 | t/p | 1587 | 0.12 | 0.60617 | 0.60497 | 0.60617 | -14.40 | 5528.80 |
4488 | 2024.10.10 15:31 | t/p | 1588 | 0.24 | 0.60617 | 0.60497 | 0.60617 | -19.20 | 5509.60 |
4489 | 2024.10.10 15:31 | t/p | 1589 | 0.48 | 0.60617 | 0.60497 | 0.60617 | -19.20 | 5490.40 |
4490 | 2024.10.10 15:31 | t/p | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60617 | 0.00 | 5490.40 |
4491 | 2024.10.10 15:31 | t/p | 1591 | 1.92 | 0.60617 | 0.60497 | 0.60617 | 76.80 | 5567.20 |
4492 | 2024.10.10 15:31 | delete | 1592 | 3.84 | 0.60537 | 0.60497 | 0.60577 | ||
4493 | 2024.10.10 15:31 | buy | 1617 | 0.06 | 0.60653 | 0.60333 | 0.60693 | ||
4494 | 2024.10.10 15:31 | buy limit | 1618 | 0.06 | 0.60613 | 0.60333 | 0.60653 | ||
4495 | 2024.10.10 15:31 | buy limit | 1619 | 0.12 | 0.60573 | 0.60333 | 0.60613 | ||
4496 | 2024.10.10 15:31 | buy limit | 1620 | 0.24 | 0.60533 | 0.60333 | 0.60573 | ||
4497 | 2024.10.10 15:31 | buy limit | 1621 | 0.48 | 0.60493 | 0.60333 | 0.60533 | ||
4498 | 2024.10.10 15:31 | buy limit | 1622 | 0.96 | 0.60453 | 0.60333 | 0.60493 | ||
4499 | 2024.10.10 15:31 | buy limit | 1623 | 1.92 | 0.60413 | 0.60333 | 0.60453 | ||
4500 | 2024.10.10 15:31 | buy limit | 1624 | 3.84 | 0.60373 | 0.60333 | 0.60413 | ||
4501 | 2024.10.10 15:31 | sell | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60611 | ||
4502 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60611 | ||
4503 | 2024.10.10 15:31 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60611 | ||
4504 | 2024.10.10 15:31 | sell | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60651 | ||
4505 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60651 | ||
4506 | 2024.10.10 15:31 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60651 | ||
4507 | 2024.10.10 15:31 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60651 | ||
4508 | 2024.10.10 15:31 | t/p | 1617 | 0.06 | 0.60693 | 0.60333 | 0.60693 | 2.40 | 5569.60 |
4509 | 2024.10.10 15:31 | delete | 1624 | 3.84 | 0.60373 | 0.60333 | 0.60413 | ||
4510 | 2024.10.10 15:31 | delete | 1623 | 1.92 | 0.60413 | 0.60333 | 0.60453 | ||
4511 | 2024.10.10 15:31 | delete | 1622 | 0.96 | 0.60453 | 0.60333 | 0.60493 | ||
4512 | 2024.10.10 15:31 | delete | 1621 | 0.48 | 0.60493 | 0.60333 | 0.60533 | ||
4513 | 2024.10.10 15:31 | delete | 1620 | 0.24 | 0.60533 | 0.60333 | 0.60573 | ||
4514 | 2024.10.10 15:31 | delete | 1619 | 0.12 | 0.60573 | 0.60333 | 0.60613 | ||
4515 | 2024.10.10 15:31 | delete | 1618 | 0.06 | 0.60613 | 0.60333 | 0.60653 | ||
4516 | 2024.10.10 15:31 | buy | 1625 | 0.06 | 0.60730 | 0.60410 | 0.60770 | ||
4517 | 2024.10.10 15:31 | buy limit | 1626 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
4518 | 2024.10.10 15:31 | buy limit | 1627 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
4519 | 2024.10.10 15:31 | buy limit | 1628 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
4520 | 2024.10.10 15:31 | buy limit | 1629 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
4521 | 2024.10.10 15:31 | buy limit | 1630 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
4522 | 2024.10.10 15:31 | buy limit | 1631 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
4523 | 2024.10.10 15:31 | buy limit | 1632 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
4524 | 2024.10.10 15:32 | sell | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60691 | ||
4525 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60691 | ||
4526 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60691 | ||
4527 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60691 | ||
4528 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60691 | ||
4529 | 2024.10.10 15:32 | t/p | 1625 | 0.06 | 0.60770 | 0.60410 | 0.60770 | 2.40 | 5572.00 |
4530 | 2024.10.10 15:32 | delete | 1632 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
4531 | 2024.10.10 15:32 | delete | 1631 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
4532 | 2024.10.10 15:32 | delete | 1630 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
4533 | 2024.10.10 15:32 | delete | 1629 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
4534 | 2024.10.10 15:32 | delete | 1628 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
4535 | 2024.10.10 15:32 | delete | 1627 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
4536 | 2024.10.10 15:32 | delete | 1626 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
4537 | 2024.10.10 15:32 | buy | 1633 | 0.06 | 0.60806 | 0.60486 | 0.60846 | ||
4538 | 2024.10.10 15:32 | buy limit | 1634 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
4539 | 2024.10.10 15:32 | buy limit | 1635 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
4540 | 2024.10.10 15:32 | buy limit | 1636 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
4541 | 2024.10.10 15:32 | buy limit | 1637 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
4542 | 2024.10.10 15:32 | buy limit | 1638 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
4543 | 2024.10.10 15:32 | buy limit | 1639 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
4544 | 2024.10.10 15:32 | buy limit | 1640 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
4545 | 2024.10.10 15:32 | sell | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60731 | ||
4546 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60731 | ||
4547 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60731 | ||
4548 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60731 | ||
4549 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60731 | ||
4550 | 2024.10.10 15:32 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60731 | ||
4551 | 2024.10.10 15:32 | sell | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60771 | ||
4552 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60771 | ||
4553 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60771 | ||
4554 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60771 | ||
4555 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60771 | ||
4556 | 2024.10.10 15:32 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60771 | ||
4557 | 2024.10.10 15:32 | modify | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60771 | ||
4558 | 2024.10.10 15:33 | t/p | 1633 | 0.06 | 0.60846 | 0.60486 | 0.60846 | 2.40 | 5574.40 |
4559 | 2024.10.10 15:33 | delete | 1640 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
4560 | 2024.10.10 15:33 | delete | 1639 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
4561 | 2024.10.10 15:33 | delete | 1638 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
4562 | 2024.10.10 15:33 | delete | 1637 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
4563 | 2024.10.10 15:33 | delete | 1636 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
4564 | 2024.10.10 15:33 | delete | 1635 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
4565 | 2024.10.10 15:33 | delete | 1634 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
4566 | 2024.10.10 15:33 | buy | 1641 | 0.06 | 0.60882 | 0.60562 | 0.60922 | ||
4567 | 2024.10.10 15:33 | buy limit | 1642 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
4568 | 2024.10.10 15:33 | buy limit | 1643 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
4569 | 2024.10.10 15:33 | buy limit | 1644 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
4570 | 2024.10.10 15:33 | buy limit | 1645 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
4571 | 2024.10.10 15:33 | buy limit | 1646 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
4572 | 2024.10.10 15:33 | buy limit | 1647 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
4573 | 2024.10.10 15:33 | buy limit | 1648 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
4574 | 2024.10.10 15:33 | sell | 1616 | 3.84 | 0.60851 | 0.60891 | 0.60811 | ||
4575 | 2024.10.10 15:33 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60811 | ||
4576 | 2024.10.10 15:33 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60811 | ||
4577 | 2024.10.10 15:33 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60811 | ||
4578 | 2024.10.10 15:33 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60811 | ||
4579 | 2024.10.10 15:33 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60811 | ||
4580 | 2024.10.10 15:33 | modify | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60811 | ||
4581 | 2024.10.10 15:33 | modify | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60811 | ||
4582 | 2024.10.10 15:33 | s/l | 1609 | 0.06 | 0.60891 | 0.60891 | 0.60811 | -19.20 | 5555.20 |
4583 | 2024.10.10 15:33 | s/l | 1610 | 0.06 | 0.60891 | 0.60891 | 0.60811 | -16.80 | 5538.40 |
4584 | 2024.10.10 15:33 | s/l | 1611 | 0.12 | 0.60891 | 0.60891 | 0.60811 | -28.80 | 5509.60 |
4585 | 2024.10.10 15:33 | s/l | 1612 | 0.24 | 0.60891 | 0.60891 | 0.60811 | -48.00 | 5461.60 |
4586 | 2024.10.10 15:33 | s/l | 1613 | 0.48 | 0.60891 | 0.60891 | 0.60811 | -76.80 | 5384.80 |
4587 | 2024.10.10 15:33 | s/l | 1614 | 0.96 | 0.60891 | 0.60891 | 0.60811 | -115.20 | 5269.60 |
4588 | 2024.10.10 15:33 | s/l | 1615 | 1.92 | 0.60891 | 0.60891 | 0.60811 | -153.60 | 5116.00 |
4589 | 2024.10.10 15:33 | s/l | 1616 | 3.84 | 0.60891 | 0.60891 | 0.60811 | -153.60 | 4962.40 |
4590 | 2024.10.10 15:33 | sell | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60815 | ||
4591 | 2024.10.10 15:33 | sell limit | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
4592 | 2024.10.10 15:33 | sell limit | 1651 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
4593 | 2024.10.10 15:33 | sell limit | 1652 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
4594 | 2024.10.10 15:33 | sell limit | 1653 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
4595 | 2024.10.10 15:33 | sell limit | 1654 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
4596 | 2024.10.10 15:33 | sell limit | 1655 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
4597 | 2024.10.10 15:33 | sell limit | 1656 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
4598 | 2024.10.10 15:33 | sell | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
4599 | 2024.10.10 15:33 | modify | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60855 | ||
4600 | 2024.10.10 15:33 | t/p | 1641 | 0.06 | 0.60922 | 0.60562 | 0.60922 | 2.40 | 4964.80 |
4601 | 2024.10.10 15:33 | delete | 1648 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
4602 | 2024.10.10 15:33 | delete | 1647 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
4603 | 2024.10.10 15:33 | delete | 1646 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
4604 | 2024.10.10 15:33 | delete | 1645 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
4605 | 2024.10.10 15:33 | delete | 1644 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
4606 | 2024.10.10 15:33 | delete | 1643 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
4607 | 2024.10.10 15:33 | delete | 1642 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
4608 | 2024.10.10 15:33 | buy | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60998 | ||
4609 | 2024.10.10 15:33 | buy limit | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
4610 | 2024.10.10 15:33 | buy limit | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
4611 | 2024.10.10 15:33 | buy limit | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
4612 | 2024.10.10 15:33 | buy limit | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
4613 | 2024.10.10 15:33 | buy limit | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
4614 | 2024.10.10 15:33 | buy limit | 1663 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
4615 | 2024.10.10 15:33 | buy limit | 1664 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
4616 | 2024.10.10 15:33 | sell | 1651 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
4617 | 2024.10.10 15:33 | modify | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60895 | ||
4618 | 2024.10.10 15:33 | modify | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60895 | ||
4619 | 2024.10.10 15:34 | buy | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
4620 | 2024.10.10 15:34 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60958 | ||
4621 | 2024.10.10 15:34 | t/p | 1649 | 0.06 | 0.60895 | 0.61175 | 0.60895 | -2.40 | 4962.40 |
4622 | 2024.10.10 15:34 | t/p | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60895 | 0.00 | 4962.40 |
4623 | 2024.10.10 15:34 | t/p | 1651 | 0.12 | 0.60895 | 0.61175 | 0.60895 | 4.80 | 4967.20 |
4624 | 2024.10.10 15:34 | delete | 1656 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
4625 | 2024.10.10 15:34 | delete | 1655 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
4626 | 2024.10.10 15:34 | delete | 1654 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
4627 | 2024.10.10 15:34 | delete | 1653 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
4628 | 2024.10.10 15:34 | delete | 1652 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
4629 | 2024.10.10 15:34 | sell | 1665 | 0.06 | 0.60859 | 0.61179 | 0.60819 | ||
4630 | 2024.10.10 15:34 | sell limit | 1666 | 0.06 | 0.60899 | 0.61179 | 0.60859 | ||
4631 | 2024.10.10 15:34 | sell limit | 1667 | 0.12 | 0.60939 | 0.61179 | 0.60899 | ||
4632 | 2024.10.10 15:34 | sell limit | 1668 | 0.24 | 0.60979 | 0.61179 | 0.60939 | ||
4633 | 2024.10.10 15:34 | sell limit | 1669 | 0.48 | 0.61019 | 0.61179 | 0.60979 | ||
4634 | 2024.10.10 15:34 | sell limit | 1670 | 0.96 | 0.61059 | 0.61179 | 0.61019 | ||
4635 | 2024.10.10 15:34 | sell limit | 1671 | 1.92 | 0.61099 | 0.61179 | 0.61059 | ||
4636 | 2024.10.10 15:34 | sell limit | 1672 | 3.84 | 0.61139 | 0.61179 | 0.61099 | ||
4637 | 2024.10.10 15:34 | buy | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
4638 | 2024.10.10 15:34 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60918 | ||
4639 | 2024.10.10 15:34 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60918 | ||
4640 | 2024.10.10 15:37 | buy | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
4641 | 2024.10.10 15:37 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60878 | ||
4642 | 2024.10.10 15:37 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60878 | ||
4643 | 2024.10.10 15:37 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60878 | ||
4644 | 2024.10.10 15:38 | t/p | 1665 | 0.06 | 0.60819 | 0.61179 | 0.60819 | 2.40 | 4969.60 |
4645 | 2024.10.10 15:38 | delete | 1672 | 3.84 | 0.61139 | 0.61179 | 0.61099 | ||
4646 | 2024.10.10 15:38 | delete | 1671 | 1.92 | 0.61099 | 0.61179 | 0.61059 | ||
4647 | 2024.10.10 15:38 | delete | 1670 | 0.96 | 0.61059 | 0.61179 | 0.61019 | ||
4648 | 2024.10.10 15:38 | delete | 1669 | 0.48 | 0.61019 | 0.61179 | 0.60979 | ||
4649 | 2024.10.10 15:38 | delete | 1668 | 0.24 | 0.60979 | 0.61179 | 0.60939 | ||
4650 | 2024.10.10 15:38 | delete | 1667 | 0.12 | 0.60939 | 0.61179 | 0.60899 | ||
4651 | 2024.10.10 15:38 | delete | 1666 | 0.06 | 0.60899 | 0.61179 | 0.60859 | ||
4652 | 2024.10.10 15:38 | sell | 1673 | 0.06 | 0.60783 | 0.61103 | 0.60743 | ||
4653 | 2024.10.10 15:38 | sell limit | 1674 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
4654 | 2024.10.10 15:38 | sell limit | 1675 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
4655 | 2024.10.10 15:38 | sell limit | 1676 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
4656 | 2024.10.10 15:38 | sell limit | 1677 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
4657 | 2024.10.10 15:38 | sell limit | 1678 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
4658 | 2024.10.10 15:38 | sell limit | 1679 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
4659 | 2024.10.10 15:38 | sell limit | 1680 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
4660 | 2024.10.10 15:38 | buy | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
4661 | 2024.10.10 15:38 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60838 | ||
4662 | 2024.10.10 15:38 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60838 | ||
4663 | 2024.10.10 15:38 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60838 | ||
4664 | 2024.10.10 15:38 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60838 | ||
4665 | 2024.10.10 15:39 | buy | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
4666 | 2024.10.10 15:39 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60798 | ||
4667 | 2024.10.10 15:39 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60798 | ||
4668 | 2024.10.10 15:39 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60798 | ||
4669 | 2024.10.10 15:39 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60798 | ||
4670 | 2024.10.10 15:39 | modify | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60798 | ||
4671 | 2024.10.10 15:39 | t/p | 1673 | 0.06 | 0.60743 | 0.61103 | 0.60743 | 2.40 | 4972.00 |
4672 | 2024.10.10 15:39 | delete | 1680 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
4673 | 2024.10.10 15:39 | delete | 1679 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
4674 | 2024.10.10 15:39 | delete | 1678 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
4675 | 2024.10.10 15:39 | delete | 1677 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
4676 | 2024.10.10 15:39 | delete | 1676 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
4677 | 2024.10.10 15:39 | delete | 1675 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
4678 | 2024.10.10 15:39 | delete | 1674 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
4679 | 2024.10.10 15:39 | sell | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60667 | ||
4680 | 2024.10.10 15:39 | sell limit | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60707 | ||
4681 | 2024.10.10 15:39 | sell limit | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60747 | ||
4682 | 2024.10.10 15:39 | sell limit | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60787 | ||
4683 | 2024.10.10 15:39 | sell limit | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60827 | ||
4684 | 2024.10.10 15:39 | sell limit | 1686 | 0.96 | 0.60907 | 0.61027 | 0.60867 | ||
4685 | 2024.10.10 15:39 | sell limit | 1687 | 1.92 | 0.60947 | 0.61027 | 0.60907 | ||
4686 | 2024.10.10 15:39 | sell limit | 1688 | 3.84 | 0.60987 | 0.61027 | 0.60947 | ||
4687 | 2024.10.10 15:40 | buy | 1663 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
4688 | 2024.10.10 15:40 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60758 | ||
4689 | 2024.10.10 15:40 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60758 | ||
4690 | 2024.10.10 15:40 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60758 | ||
4691 | 2024.10.10 15:40 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60758 | ||
4692 | 2024.10.10 15:40 | modify | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60758 | ||
4693 | 2024.10.10 15:40 | modify | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60758 | ||
4694 | 2024.10.10 15:42 | sell | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60707 | ||
4695 | 2024.10.10 15:42 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60707 | ||
4696 | 2024.10.10 15:43 | t/p | 1657 | 0.06 | 0.60758 | 0.60638 | 0.60758 | -12.00 | 4960.00 |
4697 | 2024.10.10 15:43 | t/p | 1658 | 0.06 | 0.60758 | 0.60638 | 0.60758 | -9.60 | 4950.40 |
4698 | 2024.10.10 15:43 | t/p | 1659 | 0.12 | 0.60758 | 0.60638 | 0.60758 | -14.40 | 4936.00 |
4699 | 2024.10.10 15:43 | t/p | 1660 | 0.24 | 0.60758 | 0.60638 | 0.60758 | -19.20 | 4916.80 |
4700 | 2024.10.10 15:43 | t/p | 1661 | 0.48 | 0.60758 | 0.60638 | 0.60758 | -19.20 | 4897.60 |
4701 | 2024.10.10 15:43 | t/p | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60758 | 0.00 | 4897.60 |
4702 | 2024.10.10 15:43 | t/p | 1663 | 1.92 | 0.60758 | 0.60638 | 0.60758 | 76.80 | 4974.40 |
4703 | 2024.10.10 15:43 | delete | 1664 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
4704 | 2024.10.10 15:43 | buy | 1689 | 0.06 | 0.60794 | 0.60474 | 0.60834 | ||
4705 | 2024.10.10 15:43 | buy limit | 1690 | 0.06 | 0.60754 | 0.60474 | 0.60794 | ||
4706 | 2024.10.10 15:43 | buy limit | 1691 | 0.12 | 0.60714 | 0.60474 | 0.60754 | ||
4707 | 2024.10.10 15:43 | buy limit | 1692 | 0.24 | 0.60674 | 0.60474 | 0.60714 | ||
4708 | 2024.10.10 15:43 | buy limit | 1693 | 0.48 | 0.60634 | 0.60474 | 0.60674 | ||
4709 | 2024.10.10 15:43 | buy limit | 1694 | 0.96 | 0.60594 | 0.60474 | 0.60634 | ||
4710 | 2024.10.10 15:43 | buy limit | 1695 | 1.92 | 0.60554 | 0.60474 | 0.60594 | ||
4711 | 2024.10.10 15:43 | buy limit | 1696 | 3.84 | 0.60514 | 0.60474 | 0.60554 | ||
4712 | 2024.10.10 15:45 | sell | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60747 | ||
4713 | 2024.10.10 15:45 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60747 | ||
4714 | 2024.10.10 15:45 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60747 | ||
4715 | 2024.10.10 15:46 | sell | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60787 | ||
4716 | 2024.10.10 15:46 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60787 | ||
4717 | 2024.10.10 15:46 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60787 | ||
4718 | 2024.10.10 15:46 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60787 | ||
4719 | 2024.10.10 15:47 | t/p | 1689 | 0.06 | 0.60834 | 0.60474 | 0.60834 | 2.40 | 4976.80 |
4720 | 2024.10.10 15:47 | delete | 1696 | 3.84 | 0.60514 | 0.60474 | 0.60554 | ||
4721 | 2024.10.10 15:47 | delete | 1695 | 1.92 | 0.60554 | 0.60474 | 0.60594 | ||
4722 | 2024.10.10 15:47 | delete | 1694 | 0.96 | 0.60594 | 0.60474 | 0.60634 | ||
4723 | 2024.10.10 15:47 | delete | 1693 | 0.48 | 0.60634 | 0.60474 | 0.60674 | ||
4724 | 2024.10.10 15:47 | delete | 1692 | 0.24 | 0.60674 | 0.60474 | 0.60714 | ||
4725 | 2024.10.10 15:47 | delete | 1691 | 0.12 | 0.60714 | 0.60474 | 0.60754 | ||
4726 | 2024.10.10 15:47 | delete | 1690 | 0.06 | 0.60754 | 0.60474 | 0.60794 | ||
4727 | 2024.10.10 15:47 | buy | 1697 | 0.06 | 0.60870 | 0.60550 | 0.60910 | ||
4728 | 2024.10.10 15:47 | buy limit | 1698 | 0.06 | 0.60830 | 0.60550 | 0.60870 | ||
4729 | 2024.10.10 15:47 | buy limit | 1699 | 0.12 | 0.60790 | 0.60550 | 0.60830 | ||
4730 | 2024.10.10 15:47 | buy limit | 1700 | 0.24 | 0.60750 | 0.60550 | 0.60790 | ||
4731 | 2024.10.10 15:47 | buy limit | 1701 | 0.48 | 0.60710 | 0.60550 | 0.60750 | ||
4732 | 2024.10.10 15:47 | buy limit | 1702 | 0.96 | 0.60670 | 0.60550 | 0.60710 | ||
4733 | 2024.10.10 15:47 | buy limit | 1703 | 1.92 | 0.60630 | 0.60550 | 0.60670 | ||
4734 | 2024.10.10 15:47 | buy limit | 1704 | 3.84 | 0.60590 | 0.60550 | 0.60630 | ||
4735 | 2024.10.10 15:47 | sell | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60827 | ||
4736 | 2024.10.10 15:47 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60827 | ||
4737 | 2024.10.10 15:47 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60827 | ||
4738 | 2024.10.10 15:47 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60827 | ||
4739 | 2024.10.10 15:47 | modify | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60827 | ||
4740 | 2024.10.10 15:50 | sell | 1686 | 0.96 | 0.60907 | 0.61027 | 0.60867 | ||
4741 | 2024.10.10 15:50 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60867 | ||
4742 | 2024.10.10 15:50 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60867 | ||
4743 | 2024.10.10 15:50 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60867 | ||
4744 | 2024.10.10 15:50 | modify | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60867 | ||
4745 | 2024.10.10 15:50 | modify | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60867 | ||
4746 | 2024.10.10 15:50 | t/p | 1697 | 0.06 | 0.60910 | 0.60550 | 0.60910 | 2.40 | 4979.20 |
4747 | 2024.10.10 15:50 | delete | 1704 | 3.84 | 0.60590 | 0.60550 | 0.60630 | ||
4748 | 2024.10.10 15:50 | delete | 1703 | 1.92 | 0.60630 | 0.60550 | 0.60670 | ||
4749 | 2024.10.10 15:50 | delete | 1702 | 0.96 | 0.60670 | 0.60550 | 0.60710 | ||
4750 | 2024.10.10 15:50 | delete | 1701 | 0.48 | 0.60710 | 0.60550 | 0.60750 | ||
4751 | 2024.10.10 15:50 | delete | 1700 | 0.24 | 0.60750 | 0.60550 | 0.60790 | ||
4752 | 2024.10.10 15:50 | delete | 1699 | 0.12 | 0.60790 | 0.60550 | 0.60830 | ||
4753 | 2024.10.10 15:50 | delete | 1698 | 0.06 | 0.60830 | 0.60550 | 0.60870 | ||
4754 | 2024.10.10 15:50 | buy | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60986 | ||
4755 | 2024.10.10 15:50 | buy limit | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
4756 | 2024.10.10 15:50 | buy limit | 1707 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
4757 | 2024.10.10 15:50 | buy limit | 1708 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
4758 | 2024.10.10 15:50 | buy limit | 1709 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
4759 | 2024.10.10 15:50 | buy limit | 1710 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
4760 | 2024.10.10 15:50 | buy limit | 1711 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
4761 | 2024.10.10 15:50 | buy limit | 1712 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
4762 | 2024.10.10 15:57 | buy | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
4763 | 2024.10.10 15:57 | modify | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60946 | ||
4764 | 2024.10.10 16:00 | t/p | 1681 | 0.06 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4969.60 |
4765 | 2024.10.10 16:00 | t/p | 1682 | 0.06 | 0.60867 | 0.61027 | 0.60867 | -7.20 | 4962.40 |
4766 | 2024.10.10 16:00 | t/p | 1683 | 0.12 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4952.80 |
4767 | 2024.10.10 16:00 | t/p | 1684 | 0.24 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4943.20 |
4768 | 2024.10.10 16:00 | t/p | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60867 | 0.00 | 4943.20 |
4769 | 2024.10.10 16:00 | t/p | 1686 | 0.96 | 0.60867 | 0.61027 | 0.60867 | 38.40 | 4981.60 |
4770 | 2024.10.10 16:00 | delete | 1688 | 3.84 | 0.60987 | 0.61027 | 0.60947 | ||
4771 | 2024.10.10 16:00 | delete | 1687 | 1.92 | 0.60947 | 0.61027 | 0.60907 | ||
4772 | 2024.10.10 16:00 | sell | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
4773 | 2024.10.10 16:00 | sell limit | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
4774 | 2024.10.10 16:00 | sell limit | 1715 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
4775 | 2024.10.10 16:00 | sell limit | 1716 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
4776 | 2024.10.10 16:00 | sell limit | 1717 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
4777 | 2024.10.10 16:00 | sell limit | 1718 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
4778 | 2024.10.10 16:00 | sell limit | 1719 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
4779 | 2024.10.10 16:00 | sell limit | 1720 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
4780 | 2024.10.10 16:00 | buy | 1707 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
4781 | 2024.10.10 16:00 | modify | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60906 | ||
4782 | 2024.10.10 16:00 | modify | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60906 | ||
4783 | 2024.10.10 16:02 | sell | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
4784 | 2024.10.10 16:02 | modify | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60831 | ||
4785 | 2024.10.10 16:04 | t/p | 1705 | 0.06 | 0.60906 | 0.60626 | 0.60906 | -2.40 | 4979.20 |
4786 | 2024.10.10 16:04 | t/p | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60906 | 0.00 | 4979.20 |
4787 | 2024.10.10 16:04 | t/p | 1707 | 0.12 | 0.60906 | 0.60626 | 0.60906 | 4.80 | 4984.00 |
4788 | 2024.10.10 16:04 | delete | 1712 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
4789 | 2024.10.10 16:04 | delete | 1711 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
4790 | 2024.10.10 16:04 | delete | 1710 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
4791 | 2024.10.10 16:04 | delete | 1709 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
4792 | 2024.10.10 16:04 | delete | 1708 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
4793 | 2024.10.10 16:04 | buy | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60982 | ||
4794 | 2024.10.10 16:04 | buy limit | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
4795 | 2024.10.10 16:04 | buy limit | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
4796 | 2024.10.10 16:04 | buy limit | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
4797 | 2024.10.10 16:04 | buy limit | 1725 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
4798 | 2024.10.10 16:04 | buy limit | 1726 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
4799 | 2024.10.10 16:04 | buy limit | 1727 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
4800 | 2024.10.10 16:04 | buy limit | 1728 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
4801 | 2024.10.10 16:04 | sell | 1715 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
4802 | 2024.10.10 16:04 | modify | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60871 | ||
4803 | 2024.10.10 16:04 | modify | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60871 | ||
4804 | 2024.10.10 16:08 | buy | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
4805 | 2024.10.10 16:08 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60942 | ||
4806 | 2024.10.10 16:08 | t/p | 1713 | 0.06 | 0.60871 | 0.61151 | 0.60871 | -2.40 | 4981.60 |
4807 | 2024.10.10 16:08 | t/p | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60871 | 0.00 | 4981.60 |
4808 | 2024.10.10 16:08 | t/p | 1715 | 0.12 | 0.60871 | 0.61151 | 0.60871 | 4.80 | 4986.40 |
4809 | 2024.10.10 16:08 | delete | 1720 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
4810 | 2024.10.10 16:08 | delete | 1719 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
4811 | 2024.10.10 16:08 | delete | 1718 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
4812 | 2024.10.10 16:08 | delete | 1717 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
4813 | 2024.10.10 16:08 | delete | 1716 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
4814 | 2024.10.10 16:08 | sell | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60795 | ||
4815 | 2024.10.10 16:08 | sell limit | 1730 | 0.06 | 0.60875 | 0.61155 | 0.60835 | ||
4816 | 2024.10.10 16:08 | sell limit | 1731 | 0.12 | 0.60915 | 0.61155 | 0.60875 | ||
4817 | 2024.10.10 16:08 | sell limit | 1732 | 0.24 | 0.60955 | 0.61155 | 0.60915 | ||
4818 | 2024.10.10 16:08 | sell limit | 1733 | 0.48 | 0.60995 | 0.61155 | 0.60955 | ||
4819 | 2024.10.10 16:08 | sell limit | 1734 | 0.96 | 0.61035 | 0.61155 | 0.60995 | ||
4820 | 2024.10.10 16:08 | sell limit | 1735 | 1.92 | 0.61075 | 0.61155 | 0.61035 | ||
4821 | 2024.10.10 16:08 | sell limit | 1736 | 3.84 | 0.61115 | 0.61155 | 0.61075 | ||
4822 | 2024.10.10 16:09 | sell | 1730 | 0.06 | 0.60875 | 0.61155 | 0.60835 | ||
4823 | 2024.10.10 16:09 | modify | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60835 | ||
4824 | 2024.10.10 16:32 | buy | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
4825 | 2024.10.10 16:32 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60902 | ||
4826 | 2024.10.10 16:32 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60902 | ||
4827 | 2024.10.10 16:33 | t/p | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60835 | 0.00 | 4986.40 |
4828 | 2024.10.10 16:33 | t/p | 1730 | 0.06 | 0.60835 | 0.61155 | 0.60835 | 2.40 | 4988.80 |
4829 | 2024.10.10 16:33 | delete | 1736 | 3.84 | 0.61115 | 0.61155 | 0.61075 | ||
4830 | 2024.10.10 16:33 | delete | 1735 | 1.92 | 0.61075 | 0.61155 | 0.61035 | ||
4831 | 2024.10.10 16:33 | delete | 1734 | 0.96 | 0.61035 | 0.61155 | 0.60995 | ||
4832 | 2024.10.10 16:33 | delete | 1733 | 0.48 | 0.60995 | 0.61155 | 0.60955 | ||
4833 | 2024.10.10 16:33 | delete | 1732 | 0.24 | 0.60955 | 0.61155 | 0.60915 | ||
4834 | 2024.10.10 16:33 | delete | 1731 | 0.12 | 0.60915 | 0.61155 | 0.60875 | ||
4835 | 2024.10.10 16:33 | sell | 1737 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
4836 | 2024.10.10 16:33 | sell limit | 1738 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
4837 | 2024.10.10 16:33 | sell limit | 1739 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
4838 | 2024.10.10 16:33 | sell limit | 1740 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
4839 | 2024.10.10 16:33 | sell limit | 1741 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
4840 | 2024.10.10 16:33 | sell limit | 1742 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
4841 | 2024.10.10 16:33 | sell limit | 1743 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
4842 | 2024.10.10 16:33 | sell limit | 1744 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
4843 | 2024.10.10 16:36 | buy | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
4844 | 2024.10.10 16:36 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60862 | ||
4845 | 2024.10.10 16:36 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60862 | ||
4846 | 2024.10.10 16:36 | modify | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60862 | ||
4847 | 2024.10.10 16:43 | buy | 1725 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
4848 | 2024.10.10 16:43 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60822 | ||
4849 | 2024.10.10 16:43 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60822 | ||
4850 | 2024.10.10 16:43 | modify | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60822 | ||
4851 | 2024.10.10 16:43 | modify | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60822 | ||
4852 | 2024.10.10 16:43 | t/p | 1737 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 4991.20 |
4853 | 2024.10.10 16:43 | delete | 1744 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
4854 | 2024.10.10 16:43 | delete | 1743 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
4855 | 2024.10.10 16:43 | delete | 1742 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
4856 | 2024.10.10 16:43 | delete | 1741 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
4857 | 2024.10.10 16:43 | delete | 1740 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
4858 | 2024.10.10 16:43 | delete | 1739 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
4859 | 2024.10.10 16:43 | delete | 1738 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
4860 | 2024.10.10 16:43 | sell | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
4861 | 2024.10.10 16:43 | sell limit | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
4862 | 2024.10.10 16:43 | sell limit | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
4863 | 2024.10.10 16:43 | sell limit | 1748 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
4864 | 2024.10.10 16:43 | sell limit | 1749 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
4865 | 2024.10.10 16:43 | sell limit | 1750 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
4866 | 2024.10.10 16:43 | sell limit | 1751 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
4867 | 2024.10.10 16:43 | sell limit | 1752 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
4868 | 2024.10.10 16:47 | sell | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
4869 | 2024.10.10 16:47 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60723 | ||
4870 | 2024.10.10 16:52 | sell | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
4871 | 2024.10.10 16:52 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60763 | ||
4872 | 2024.10.10 16:52 | modify | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60763 | ||
4873 | 2024.10.10 16:52 | t/p | 1721 | 0.06 | 0.60822 | 0.60622 | 0.60822 | -7.20 | 4984.00 |
4874 | 2024.10.10 16:52 | t/p | 1722 | 0.06 | 0.60822 | 0.60622 | 0.60822 | -4.80 | 4979.20 |
4875 | 2024.10.10 16:52 | t/p | 1723 | 0.12 | 0.60822 | 0.60622 | 0.60822 | -4.80 | 4974.40 |
4876 | 2024.10.10 16:52 | t/p | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60822 | 0.00 | 4974.40 |
4877 | 2024.10.10 16:52 | t/p | 1725 | 0.48 | 0.60822 | 0.60622 | 0.60822 | 19.20 | 4993.60 |
4878 | 2024.10.10 16:52 | delete | 1728 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
4879 | 2024.10.10 16:52 | delete | 1727 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
4880 | 2024.10.10 16:52 | delete | 1726 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
4881 | 2024.10.10 16:52 | buy | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60898 | ||
4882 | 2024.10.10 16:52 | buy limit | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
4883 | 2024.10.10 16:52 | buy limit | 1755 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
4884 | 2024.10.10 16:52 | buy limit | 1756 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
4885 | 2024.10.10 16:52 | buy limit | 1757 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
4886 | 2024.10.10 16:52 | buy limit | 1758 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
4887 | 2024.10.10 16:52 | buy limit | 1759 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
4888 | 2024.10.10 16:52 | buy limit | 1760 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
4889 | 2024.10.10 16:53 | sell | 1748 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
4890 | 2024.10.10 16:53 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60803 | ||
4891 | 2024.10.10 16:53 | modify | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60803 | ||
4892 | 2024.10.10 16:53 | modify | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60803 | ||
4893 | 2024.10.10 17:07 | buy | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
4894 | 2024.10.10 17:07 | modify | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60858 | ||
4895 | 2024.10.10 17:08 | t/p | 1745 | 0.06 | 0.60803 | 0.61043 | 0.60803 | -4.80 | 4988.80 |
4896 | 2024.10.10 17:08 | t/p | 1746 | 0.06 | 0.60803 | 0.61043 | 0.60803 | -2.40 | 4986.40 |
4897 | 2024.10.10 17:08 | t/p | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60803 | 0.00 | 4986.40 |
4898 | 2024.10.10 17:08 | t/p | 1748 | 0.24 | 0.60803 | 0.61043 | 0.60803 | 9.60 | 4996.00 |
4899 | 2024.10.10 17:08 | delete | 1752 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
4900 | 2024.10.10 17:08 | delete | 1751 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
4901 | 2024.10.10 17:08 | delete | 1750 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
4902 | 2024.10.10 17:08 | delete | 1749 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
4903 | 2024.10.10 17:08 | sell | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60727 | ||
4904 | 2024.10.10 17:08 | sell limit | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60767 | ||
4905 | 2024.10.10 17:08 | sell limit | 1763 | 0.12 | 0.60847 | 0.61087 | 0.60807 | ||
4906 | 2024.10.10 17:08 | sell limit | 1764 | 0.24 | 0.60887 | 0.61087 | 0.60847 | ||
4907 | 2024.10.10 17:08 | sell limit | 1765 | 0.48 | 0.60927 | 0.61087 | 0.60887 | ||
4908 | 2024.10.10 17:08 | sell limit | 1766 | 0.96 | 0.60967 | 0.61087 | 0.60927 | ||
4909 | 2024.10.10 17:08 | sell limit | 1767 | 1.92 | 0.61007 | 0.61087 | 0.60967 | ||
4910 | 2024.10.10 17:08 | sell limit | 1768 | 3.84 | 0.61047 | 0.61087 | 0.61007 | ||
4911 | 2024.10.10 17:12 | sell | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60767 | ||
4912 | 2024.10.10 17:12 | modify | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60767 | ||
4913 | 2024.10.10 17:13 | sell | 1763 | 0.12 | 0.60847 | 0.61087 | 0.60807 | ||
4914 | 2024.10.10 17:13 | modify | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60807 | ||
4915 | 2024.10.10 17:13 | modify | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60807 | ||
4916 | 2024.10.10 17:23 | t/p | 1761 | 0.06 | 0.60807 | 0.61087 | 0.60807 | -2.40 | 4993.60 |
4917 | 2024.10.10 17:23 | t/p | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60807 | 0.00 | 4993.60 |
4918 | 2024.10.10 17:23 | t/p | 1763 | 0.12 | 0.60807 | 0.61087 | 0.60807 | 4.80 | 4998.40 |
4919 | 2024.10.10 17:23 | delete | 1768 | 3.84 | 0.61047 | 0.61087 | 0.61007 | ||
4920 | 2024.10.10 17:23 | delete | 1767 | 1.92 | 0.61007 | 0.61087 | 0.60967 | ||
4921 | 2024.10.10 17:23 | delete | 1766 | 0.96 | 0.60967 | 0.61087 | 0.60927 | ||
4922 | 2024.10.10 17:23 | delete | 1765 | 0.48 | 0.60927 | 0.61087 | 0.60887 | ||
4923 | 2024.10.10 17:23 | delete | 1764 | 0.24 | 0.60887 | 0.61087 | 0.60847 | ||
4924 | 2024.10.10 17:23 | sell | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60731 | ||
4925 | 2024.10.10 17:23 | sell limit | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60771 | ||
4926 | 2024.10.10 17:23 | sell limit | 1771 | 0.12 | 0.60851 | 0.61091 | 0.60811 | ||
4927 | 2024.10.10 17:23 | sell limit | 1772 | 0.24 | 0.60891 | 0.61091 | 0.60851 | ||
4928 | 2024.10.10 17:23 | sell limit | 1773 | 0.48 | 0.60931 | 0.61091 | 0.60891 | ||
4929 | 2024.10.10 17:23 | sell limit | 1774 | 0.96 | 0.60971 | 0.61091 | 0.60931 | ||
4930 | 2024.10.10 17:23 | sell limit | 1775 | 1.92 | 0.61011 | 0.61091 | 0.60971 | ||
4931 | 2024.10.10 17:23 | sell limit | 1776 | 3.84 | 0.61051 | 0.61091 | 0.61011 | ||
4932 | 2024.10.10 17:38 | buy | 1755 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
4933 | 2024.10.10 17:38 | modify | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60818 | ||
4934 | 2024.10.10 17:38 | modify | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60818 | ||
4935 | 2024.10.10 18:13 | sell | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60771 | ||
4936 | 2024.10.10 18:13 | modify | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60771 | ||
4937 | 2024.10.10 18:13 | t/p | 1753 | 0.06 | 0.60818 | 0.60538 | 0.60818 | -2.40 | 4996.00 |
4938 | 2024.10.10 18:13 | t/p | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60818 | 0.00 | 4996.00 |
4939 | 2024.10.10 18:13 | t/p | 1755 | 0.12 | 0.60818 | 0.60538 | 0.60818 | 4.80 | 5000.80 |
4940 | 2024.10.10 18:13 | delete | 1760 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
4941 | 2024.10.10 18:13 | delete | 1759 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
4942 | 2024.10.10 18:13 | delete | 1758 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
4943 | 2024.10.10 18:13 | delete | 1757 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
4944 | 2024.10.10 18:13 | delete | 1756 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
4945 | 2024.10.10 18:13 | buy | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60894 | ||
4946 | 2024.10.10 18:13 | buy limit | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60854 | ||
4947 | 2024.10.10 18:13 | buy limit | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60814 | ||
4948 | 2024.10.10 18:13 | buy limit | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60774 | ||
4949 | 2024.10.10 18:13 | buy limit | 1781 | 0.48 | 0.60694 | 0.60534 | 0.60734 | ||
4950 | 2024.10.10 18:13 | buy limit | 1782 | 0.96 | 0.60654 | 0.60534 | 0.60694 | ||
4951 | 2024.10.10 18:13 | buy limit | 1783 | 1.92 | 0.60614 | 0.60534 | 0.60654 | ||
4952 | 2024.10.10 18:13 | buy limit | 1784 | 3.84 | 0.60574 | 0.60534 | 0.60614 | ||
4953 | 2024.10.10 18:36 | sell | 1771 | 0.12 | 0.60851 | 0.61091 | 0.60811 | ||
4954 | 2024.10.10 18:36 | modify | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60811 | ||
4955 | 2024.10.10 18:36 | modify | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60811 | ||
4956 | 2024.10.10 19:47 | buy | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60854 | ||
4957 | 2024.10.10 19:47 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60854 | ||
4958 | 2024.10.10 19:47 | t/p | 1769 | 0.06 | 0.60811 | 0.61091 | 0.60811 | -2.40 | 4998.40 |
4959 | 2024.10.10 19:47 | t/p | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60811 | 0.00 | 4998.40 |
4960 | 2024.10.10 19:47 | t/p | 1771 | 0.12 | 0.60811 | 0.61091 | 0.60811 | 4.80 | 5003.20 |
4961 | 2024.10.10 19:47 | delete | 1776 | 3.84 | 0.61051 | 0.61091 | 0.61011 | ||
4962 | 2024.10.10 19:47 | delete | 1775 | 1.92 | 0.61011 | 0.61091 | 0.60971 | ||
4963 | 2024.10.10 19:47 | delete | 1774 | 0.96 | 0.60971 | 0.61091 | 0.60931 | ||
4964 | 2024.10.10 19:47 | delete | 1773 | 0.48 | 0.60931 | 0.61091 | 0.60891 | ||
4965 | 2024.10.10 19:47 | delete | 1772 | 0.24 | 0.60891 | 0.61091 | 0.60851 | ||
4966 | 2024.10.10 19:47 | sell | 1785 | 0.06 | 0.60775 | 0.61095 | 0.60735 | ||
4967 | 2024.10.10 19:47 | sell limit | 1786 | 0.06 | 0.60815 | 0.61095 | 0.60775 | ||
4968 | 2024.10.10 19:47 | sell limit | 1787 | 0.12 | 0.60855 | 0.61095 | 0.60815 | ||
4969 | 2024.10.10 19:47 | sell limit | 1788 | 0.24 | 0.60895 | 0.61095 | 0.60855 | ||
4970 | 2024.10.10 19:47 | sell limit | 1789 | 0.48 | 0.60935 | 0.61095 | 0.60895 | ||
4971 | 2024.10.10 19:47 | sell limit | 1790 | 0.96 | 0.60975 | 0.61095 | 0.60935 | ||
4972 | 2024.10.10 19:47 | sell limit | 1791 | 1.92 | 0.61015 | 0.61095 | 0.60975 | ||
4973 | 2024.10.10 19:47 | sell limit | 1792 | 3.84 | 0.61055 | 0.61095 | 0.61015 | ||
4974 | 2024.10.10 19:49 | buy | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60814 | ||
4975 | 2024.10.10 19:49 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60814 | ||
4976 | 2024.10.10 19:49 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60814 | ||
4977 | 2024.10.10 19:58 | t/p | 1785 | 0.06 | 0.60735 | 0.61095 | 0.60735 | 2.40 | 5005.60 |
4978 | 2024.10.10 19:58 | delete | 1792 | 3.84 | 0.61055 | 0.61095 | 0.61015 | ||
4979 | 2024.10.10 19:58 | delete | 1791 | 1.92 | 0.61015 | 0.61095 | 0.60975 | ||
4980 | 2024.10.10 19:58 | delete | 1790 | 0.96 | 0.60975 | 0.61095 | 0.60935 | ||
4981 | 2024.10.10 19:58 | delete | 1789 | 0.48 | 0.60935 | 0.61095 | 0.60895 | ||
4982 | 2024.10.10 19:58 | delete | 1788 | 0.24 | 0.60895 | 0.61095 | 0.60855 | ||
4983 | 2024.10.10 19:58 | delete | 1787 | 0.12 | 0.60855 | 0.61095 | 0.60815 | ||
4984 | 2024.10.10 19:58 | delete | 1786 | 0.06 | 0.60815 | 0.61095 | 0.60775 | ||
4985 | 2024.10.10 19:58 | sell | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60659 | ||
4986 | 2024.10.10 19:58 | sell limit | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60699 | ||
4987 | 2024.10.10 19:58 | sell limit | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60739 | ||
4988 | 2024.10.10 19:58 | sell limit | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60779 | ||
4989 | 2024.10.10 19:58 | sell limit | 1797 | 0.48 | 0.60859 | 0.61019 | 0.60819 | ||
4990 | 2024.10.10 19:58 | sell limit | 1798 | 0.96 | 0.60899 | 0.61019 | 0.60859 | ||
4991 | 2024.10.10 19:58 | sell limit | 1799 | 1.92 | 0.60939 | 0.61019 | 0.60899 | ||
4992 | 2024.10.10 19:58 | sell limit | 1800 | 3.84 | 0.60979 | 0.61019 | 0.60939 | ||
4993 | 2024.10.10 19:58 | buy | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60774 | ||
4994 | 2024.10.10 19:58 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60774 | ||
4995 | 2024.10.10 19:58 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60774 | ||
4996 | 2024.10.10 19:58 | modify | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60774 | ||
4997 | 2024.10.10 20:07 | buy | 1781 | 0.48 | 0.60694 | 0.60534 | 0.60734 | ||
4998 | 2024.10.10 20:07 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60734 | ||
4999 | 2024.10.10 20:07 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60734 | ||
5000 | 2024.10.10 20:07 | modify | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60734 | ||
5001 | 2024.10.10 20:07 | modify | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60734 | ||
5002 | 2024.10.10 20:20 | t/p | 1777 | 0.06 | 0.60734 | 0.60534 | 0.60734 | -7.20 | 4998.40 |
5003 | 2024.10.10 20:20 | t/p | 1778 | 0.06 | 0.60734 | 0.60534 | 0.60734 | -4.80 | 4993.60 |
5004 | 2024.10.10 20:20 | t/p | 1779 | 0.12 | 0.60734 | 0.60534 | 0.60734 | -4.80 | 4988.80 |
5005 | 2024.10.10 20:20 | t/p | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60734 | 0.00 | 4988.80 |
5006 | 2024.10.10 20:20 | t/p | 1781 | 0.48 | 0.60734 | 0.60534 | 0.60734 | 19.20 | 5008.00 |
5007 | 2024.10.10 20:20 | delete | 1784 | 3.84 | 0.60574 | 0.60534 | 0.60614 | ||
5008 | 2024.10.10 20:20 | delete | 1783 | 1.92 | 0.60614 | 0.60534 | 0.60654 | ||
5009 | 2024.10.10 20:20 | delete | 1782 | 0.96 | 0.60654 | 0.60534 | 0.60694 | ||
5010 | 2024.10.10 20:20 | buy | 1801 | 0.06 | 0.60770 | 0.60450 | 0.60810 | ||
5011 | 2024.10.10 20:20 | buy limit | 1802 | 0.06 | 0.60730 | 0.60450 | 0.60770 | ||
5012 | 2024.10.10 20:20 | buy limit | 1803 | 0.12 | 0.60690 | 0.60450 | 0.60730 | ||
5013 | 2024.10.10 20:20 | buy limit | 1804 | 0.24 | 0.60650 | 0.60450 | 0.60690 | ||
5014 | 2024.10.10 20:20 | buy limit | 1805 | 0.48 | 0.60610 | 0.60450 | 0.60650 | ||
5015 | 2024.10.10 20:20 | buy limit | 1806 | 0.96 | 0.60570 | 0.60450 | 0.60610 | ||
5016 | 2024.10.10 20:20 | buy limit | 1807 | 1.92 | 0.60530 | 0.60450 | 0.60570 | ||
5017 | 2024.10.10 20:20 | buy limit | 1808 | 3.84 | 0.60490 | 0.60450 | 0.60530 | ||
5018 | 2024.10.10 20:20 | sell | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60699 | ||
5019 | 2024.10.10 20:20 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60699 | ||
5020 | 2024.10.10 20:22 | sell | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60739 | ||
5021 | 2024.10.10 20:22 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60739 | ||
5022 | 2024.10.10 20:22 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60739 | ||
5023 | 2024.10.10 20:30 | t/p | 1801 | 0.06 | 0.60810 | 0.60450 | 0.60810 | 2.40 | 5010.40 |
5024 | 2024.10.10 20:30 | delete | 1808 | 3.84 | 0.60490 | 0.60450 | 0.60530 | ||
5025 | 2024.10.10 20:30 | delete | 1807 | 1.92 | 0.60530 | 0.60450 | 0.60570 | ||
5026 | 2024.10.10 20:30 | delete | 1806 | 0.96 | 0.60570 | 0.60450 | 0.60610 | ||
5027 | 2024.10.10 20:30 | delete | 1805 | 0.48 | 0.60610 | 0.60450 | 0.60650 | ||
5028 | 2024.10.10 20:30 | delete | 1804 | 0.24 | 0.60650 | 0.60450 | 0.60690 | ||
5029 | 2024.10.10 20:30 | delete | 1803 | 0.12 | 0.60690 | 0.60450 | 0.60730 | ||
5030 | 2024.10.10 20:30 | delete | 1802 | 0.06 | 0.60730 | 0.60450 | 0.60770 | ||
5031 | 2024.10.10 20:30 | buy | 1809 | 0.06 | 0.60846 | 0.60526 | 0.60886 | ||
5032 | 2024.10.10 20:30 | buy limit | 1810 | 0.06 | 0.60806 | 0.60526 | 0.60846 | ||
5033 | 2024.10.10 20:30 | buy limit | 1811 | 0.12 | 0.60766 | 0.60526 | 0.60806 | ||
5034 | 2024.10.10 20:30 | buy limit | 1812 | 0.24 | 0.60726 | 0.60526 | 0.60766 | ||
5035 | 2024.10.10 20:30 | buy limit | 1813 | 0.48 | 0.60686 | 0.60526 | 0.60726 | ||
5036 | 2024.10.10 20:30 | buy limit | 1814 | 0.96 | 0.60646 | 0.60526 | 0.60686 | ||
5037 | 2024.10.10 20:30 | buy limit | 1815 | 1.92 | 0.60606 | 0.60526 | 0.60646 | ||
5038 | 2024.10.10 20:30 | buy limit | 1816 | 3.84 | 0.60566 | 0.60526 | 0.60606 | ||
5039 | 2024.10.10 20:31 | sell | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60779 | ||
5040 | 2024.10.10 20:31 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60779 | ||
5041 | 2024.10.10 20:31 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60779 | ||
5042 | 2024.10.10 20:31 | modify | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60779 | ||
5043 | 2024.10.10 21:40 | sell | 1797 | 0.48 | 0.60859 | 0.61019 | 0.60819 | ||
5044 | 2024.10.10 21:40 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60819 | ||
5045 | 2024.10.10 21:40 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60819 | ||
5046 | 2024.10.10 21:40 | modify | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60819 | ||
5047 | 2024.10.10 21:40 | modify | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60819 | ||
5048 | 2024.10.10 22:03 | t/p | 1793 | 0.06 | 0.60819 | 0.61019 | 0.60819 | -7.20 | 5003.20 |
5049 | 2024.10.10 22:03 | t/p | 1794 | 0.06 | 0.60819 | 0.61019 | 0.60819 | -4.80 | 4998.40 |
5050 | 2024.10.10 22:03 | t/p | 1795 | 0.12 | 0.60819 | 0.61019 | 0.60819 | -4.80 | 4993.60 |
5051 | 2024.10.10 22:03 | t/p | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60819 | 0.00 | 4993.60 |
5052 | 2024.10.10 22:03 | t/p | 1797 | 0.48 | 0.60819 | 0.61019 | 0.60819 | 19.20 | 5012.80 |
5053 | 2024.10.10 22:03 | delete | 1800 | 3.84 | 0.60979 | 0.61019 | 0.60939 | ||
5054 | 2024.10.10 22:03 | delete | 1799 | 1.92 | 0.60939 | 0.61019 | 0.60899 | ||
5055 | 2024.10.10 22:03 | delete | 1798 | 0.96 | 0.60899 | 0.61019 | 0.60859 | ||
5056 | 2024.10.10 22:03 | sell | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60743 | ||
5057 | 2024.10.10 22:03 | sell limit | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
5058 | 2024.10.10 22:03 | sell limit | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
5059 | 2024.10.10 22:03 | sell limit | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
5060 | 2024.10.10 22:03 | sell limit | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
5061 | 2024.10.10 22:03 | sell limit | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
5062 | 2024.10.10 22:03 | sell limit | 1823 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
5063 | 2024.10.10 22:03 | sell limit | 1824 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
5064 | 2024.10.10 22:16 | sell | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
5065 | 2024.10.10 22:16 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60783 | ||
5066 | 2024.10.10 22:33 | sell | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
5067 | 2024.10.10 22:33 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60823 | ||
5068 | 2024.10.10 22:33 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60823 | ||
5069 | 2024.10.10 22:46 | t/p | 1809 | 0.06 | 0.60886 | 0.60526 | 0.60886 | 2.40 | 5015.20 |
5070 | 2024.10.10 22:46 | delete | 1816 | 3.84 | 0.60566 | 0.60526 | 0.60606 | ||
5071 | 2024.10.10 22:46 | delete | 1815 | 1.92 | 0.60606 | 0.60526 | 0.60646 | ||
5072 | 2024.10.10 22:46 | delete | 1814 | 0.96 | 0.60646 | 0.60526 | 0.60686 | ||
5073 | 2024.10.10 22:46 | delete | 1813 | 0.48 | 0.60686 | 0.60526 | 0.60726 | ||
5074 | 2024.10.10 22:46 | delete | 1812 | 0.24 | 0.60726 | 0.60526 | 0.60766 | ||
5075 | 2024.10.10 22:46 | delete | 1811 | 0.12 | 0.60766 | 0.60526 | 0.60806 | ||
5076 | 2024.10.10 22:46 | delete | 1810 | 0.06 | 0.60806 | 0.60526 | 0.60846 | ||
5077 | 2024.10.10 22:46 | buy | 1825 | 0.06 | 0.60922 | 0.60602 | 0.60962 | ||
5078 | 2024.10.10 22:46 | buy limit | 1826 | 0.06 | 0.60882 | 0.60602 | 0.60922 | ||
5079 | 2024.10.10 22:46 | buy limit | 1827 | 0.12 | 0.60842 | 0.60602 | 0.60882 | ||
5080 | 2024.10.10 22:46 | buy limit | 1828 | 0.24 | 0.60802 | 0.60602 | 0.60842 | ||
5081 | 2024.10.10 22:46 | buy limit | 1829 | 0.48 | 0.60762 | 0.60602 | 0.60802 | ||
5082 | 2024.10.10 22:46 | buy limit | 1830 | 0.96 | 0.60722 | 0.60602 | 0.60762 | ||
5083 | 2024.10.10 22:46 | buy limit | 1831 | 1.92 | 0.60682 | 0.60602 | 0.60722 | ||
5084 | 2024.10.10 22:46 | buy limit | 1832 | 3.84 | 0.60642 | 0.60602 | 0.60682 | ||
5085 | 2024.10.10 23:02 | sell | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
5086 | 2024.10.10 23:02 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60863 | ||
5087 | 2024.10.10 23:02 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60863 | ||
5088 | 2024.10.10 23:02 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60863 | ||
5089 | 2024.10.11 01:46 | sell | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
5090 | 2024.10.11 01:46 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60903 | ||
5091 | 2024.10.11 01:46 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60903 | ||
5092 | 2024.10.11 01:46 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60903 | ||
5093 | 2024.10.11 01:46 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60903 | ||
5094 | 2024.10.11 02:17 | t/p | 1825 | 0.06 | 0.60962 | 0.60602 | 0.60962 | 2.40 | 5017.60 |
5095 | 2024.10.11 02:17 | delete | 1832 | 3.84 | 0.60642 | 0.60602 | 0.60682 | ||
5096 | 2024.10.11 02:17 | delete | 1831 | 1.92 | 0.60682 | 0.60602 | 0.60722 | ||
5097 | 2024.10.11 02:17 | delete | 1830 | 0.96 | 0.60722 | 0.60602 | 0.60762 | ||
5098 | 2024.10.11 02:17 | delete | 1829 | 0.48 | 0.60762 | 0.60602 | 0.60802 | ||
5099 | 2024.10.11 02:17 | delete | 1828 | 0.24 | 0.60802 | 0.60602 | 0.60842 | ||
5100 | 2024.10.11 02:17 | delete | 1827 | 0.12 | 0.60842 | 0.60602 | 0.60882 | ||
5101 | 2024.10.11 02:17 | delete | 1826 | 0.06 | 0.60882 | 0.60602 | 0.60922 | ||
5102 | 2024.10.11 02:17 | buy | 1833 | 0.06 | 0.60998 | 0.60678 | 0.61038 | ||
5103 | 2024.10.11 02:17 | buy limit | 1834 | 0.06 | 0.60958 | 0.60678 | 0.60998 | ||
5104 | 2024.10.11 02:17 | buy limit | 1835 | 0.12 | 0.60918 | 0.60678 | 0.60958 | ||
5105 | 2024.10.11 02:17 | buy limit | 1836 | 0.24 | 0.60878 | 0.60678 | 0.60918 | ||
5106 | 2024.10.11 02:17 | buy limit | 1837 | 0.48 | 0.60838 | 0.60678 | 0.60878 | ||
5107 | 2024.10.11 02:17 | buy limit | 1838 | 0.96 | 0.60798 | 0.60678 | 0.60838 | ||
5108 | 2024.10.11 02:17 | buy limit | 1839 | 1.92 | 0.60758 | 0.60678 | 0.60798 | ||
5109 | 2024.10.11 02:17 | buy limit | 1840 | 3.84 | 0.60718 | 0.60678 | 0.60758 | ||
5110 | 2024.10.11 03:07 | buy | 1834 | 0.06 | 0.60958 | 0.60678 | 0.60998 | ||
5111 | 2024.10.11 03:07 | modify | 1833 | 0.06 | 0.60998 | 0.60678 | 0.60998 | ||
5112 | 2024.10.11 04:08 | sell | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
5113 | 2024.10.11 04:08 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60943 | ||
5114 | 2024.10.11 04:08 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60943 | ||
5115 | 2024.10.11 04:08 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60943 | ||
5116 | 2024.10.11 04:08 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60943 | ||
5117 | 2024.10.11 04:08 | modify | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60943 | ||
5118 | 2024.10.11 04:12 | t/p | 1833 | 0.06 | 0.60998 | 0.60678 | 0.60998 | 0.00 | 5017.60 |
5119 | 2024.10.11 04:12 | t/p | 1834 | 0.06 | 0.60998 | 0.60678 | 0.60998 | 2.40 | 5020.00 |
5120 | 2024.10.11 04:12 | delete | 1840 | 3.84 | 0.60718 | 0.60678 | 0.60758 | ||
5121 | 2024.10.11 04:12 | delete | 1839 | 1.92 | 0.60758 | 0.60678 | 0.60798 | ||
5122 | 2024.10.11 04:12 | delete | 1838 | 0.96 | 0.60798 | 0.60678 | 0.60838 | ||
5123 | 2024.10.11 04:12 | delete | 1837 | 0.48 | 0.60838 | 0.60678 | 0.60878 | ||
5124 | 2024.10.11 04:12 | delete | 1836 | 0.24 | 0.60878 | 0.60678 | 0.60918 | ||
5125 | 2024.10.11 04:12 | delete | 1835 | 0.12 | 0.60918 | 0.60678 | 0.60958 | ||
5126 | 2024.10.11 04:12 | buy | 1841 | 0.06 | 0.61034 | 0.60714 | 0.61074 | ||
5127 | 2024.10.11 04:12 | buy limit | 1842 | 0.06 | 0.60994 | 0.60714 | 0.61034 | ||
5128 | 2024.10.11 04:12 | buy limit | 1843 | 0.12 | 0.60954 | 0.60714 | 0.60994 | ||
5129 | 2024.10.11 04:12 | buy limit | 1844 | 0.24 | 0.60914 | 0.60714 | 0.60954 | ||
5130 | 2024.10.11 04:12 | buy limit | 1845 | 0.48 | 0.60874 | 0.60714 | 0.60914 | ||
5131 | 2024.10.11 04:12 | buy limit | 1846 | 0.96 | 0.60834 | 0.60714 | 0.60874 | ||
5132 | 2024.10.11 04:12 | buy limit | 1847 | 1.92 | 0.60794 | 0.60714 | 0.60834 | ||
5133 | 2024.10.11 04:12 | buy limit | 1848 | 3.84 | 0.60754 | 0.60714 | 0.60794 | ||
5134 | 2024.10.11 04:16 | sell | 1823 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
5135 | 2024.10.11 04:16 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60983 | ||
5136 | 2024.10.11 04:16 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60983 | ||
5137 | 2024.10.11 04:16 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60983 | ||
5138 | 2024.10.11 04:16 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60983 | ||
5139 | 2024.10.11 04:16 | modify | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60983 | ||
5140 | 2024.10.11 04:16 | modify | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60983 | ||
5141 | 2024.10.11 04:33 | buy | 1842 | 0.06 | 0.60994 | 0.60714 | 0.61034 | ||
5142 | 2024.10.11 04:33 | modify | 1841 | 0.06 | 0.61034 | 0.60714 | 0.61034 | ||
5143 | 2024.10.11 04:35 | t/p | 1817 | 0.06 | 0.60983 | 0.61103 | 0.60983 | -12.00 | 5008.00 |
5144 | 2024.10.11 04:35 | t/p | 1818 | 0.06 | 0.60983 | 0.61103 | 0.60983 | -9.60 | 4998.40 |
5145 | 2024.10.11 04:35 | t/p | 1819 | 0.12 | 0.60983 | 0.61103 | 0.60983 | -14.40 | 4984.00 |
5146 | 2024.10.11 04:35 | t/p | 1820 | 0.24 | 0.60983 | 0.61103 | 0.60983 | -19.20 | 4964.80 |
5147 | 2024.10.11 04:35 | t/p | 1821 | 0.48 | 0.60983 | 0.61103 | 0.60983 | -19.20 | 4945.60 |
5148 | 2024.10.11 04:35 | t/p | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60983 | 0.00 | 4945.60 |
5149 | 2024.10.11 04:35 | t/p | 1823 | 1.92 | 0.60983 | 0.61103 | 0.60983 | 76.80 | 5022.40 |
5150 | 2024.10.11 04:35 | delete | 1824 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
5151 | 2024.10.11 04:35 | sell | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
5152 | 2024.10.11 04:35 | sell limit | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
5153 | 2024.10.11 04:35 | sell limit | 1851 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
5154 | 2024.10.11 04:35 | sell limit | 1852 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
5155 | 2024.10.11 04:35 | sell limit | 1853 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
5156 | 2024.10.11 04:35 | sell limit | 1854 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
5157 | 2024.10.11 04:35 | sell limit | 1855 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
5158 | 2024.10.11 04:35 | sell limit | 1856 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
5159 | 2024.10.11 05:02 | buy | 1843 | 0.12 | 0.60954 | 0.60714 | 0.60994 | ||
5160 | 2024.10.11 05:02 | modify | 1841 | 0.06 | 0.61034 | 0.60714 | 0.60994 | ||
5161 | 2024.10.11 05:02 | modify | 1842 | 0.06 | 0.60994 | 0.60714 | 0.60994 | ||
5162 | 2024.10.11 05:46 | sell | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
5163 | 2024.10.11 05:46 | modify | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60947 | ||
5164 | 2024.10.11 05:47 | t/p | 1841 | 0.06 | 0.60994 | 0.60714 | 0.60994 | -2.40 | 5020.00 |
5165 | 2024.10.11 05:47 | t/p | 1842 | 0.06 | 0.60994 | 0.60714 | 0.60994 | 0.00 | 5020.00 |
5166 | 2024.10.11 05:47 | t/p | 1843 | 0.12 | 0.60994 | 0.60714 | 0.60994 | 4.80 | 5024.80 |
5167 | 2024.10.11 05:47 | delete | 1848 | 3.84 | 0.60754 | 0.60714 | 0.60794 | ||
5168 | 2024.10.11 05:47 | delete | 1847 | 1.92 | 0.60794 | 0.60714 | 0.60834 | ||
5169 | 2024.10.11 05:47 | delete | 1846 | 0.96 | 0.60834 | 0.60714 | 0.60874 | ||
5170 | 2024.10.11 05:47 | delete | 1845 | 0.48 | 0.60874 | 0.60714 | 0.60914 | ||
5171 | 2024.10.11 05:47 | delete | 1844 | 0.24 | 0.60914 | 0.60714 | 0.60954 | ||
5172 | 2024.10.11 05:47 | buy | 1857 | 0.06 | 0.61030 | 0.60710 | 0.61070 | ||
5173 | 2024.10.11 05:47 | buy limit | 1858 | 0.06 | 0.60990 | 0.60710 | 0.61030 | ||
5174 | 2024.10.11 05:47 | buy limit | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60990 | ||
5175 | 2024.10.11 05:47 | buy limit | 1860 | 0.24 | 0.60910 | 0.60710 | 0.60950 | ||
5176 | 2024.10.11 05:47 | buy limit | 1861 | 0.48 | 0.60870 | 0.60710 | 0.60910 | ||
5177 | 2024.10.11 05:47 | buy limit | 1862 | 0.96 | 0.60830 | 0.60710 | 0.60870 | ||
5178 | 2024.10.11 05:47 | buy limit | 1863 | 1.92 | 0.60790 | 0.60710 | 0.60830 | ||
5179 | 2024.10.11 05:47 | buy limit | 1864 | 3.84 | 0.60750 | 0.60710 | 0.60790 | ||
5180 | 2024.10.11 06:32 | sell | 1851 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
5181 | 2024.10.11 06:32 | modify | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60987 | ||
5182 | 2024.10.11 06:32 | modify | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60987 | ||
5183 | 2024.10.11 08:55 | buy | 1858 | 0.06 | 0.60990 | 0.60710 | 0.61030 | ||
5184 | 2024.10.11 08:55 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.61030 | ||
5185 | 2024.10.11 08:55 | t/p | 1849 | 0.06 | 0.60987 | 0.61267 | 0.60987 | -2.40 | 5022.40 |
5186 | 2024.10.11 08:55 | t/p | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60987 | 0.00 | 5022.40 |
5187 | 2024.10.11 08:55 | t/p | 1851 | 0.12 | 0.60987 | 0.61267 | 0.60987 | 4.80 | 5027.20 |
5188 | 2024.10.11 08:55 | delete | 1856 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
5189 | 2024.10.11 08:55 | delete | 1855 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
5190 | 2024.10.11 08:55 | delete | 1854 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
5191 | 2024.10.11 08:55 | delete | 1853 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
5192 | 2024.10.11 08:55 | delete | 1852 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
5193 | 2024.10.11 08:55 | sell | 1865 | 0.06 | 0.60951 | 0.61271 | 0.60911 | ||
5194 | 2024.10.11 08:55 | sell limit | 1866 | 0.06 | 0.60991 | 0.61271 | 0.60951 | ||
5195 | 2024.10.11 08:55 | sell limit | 1867 | 0.12 | 0.61031 | 0.61271 | 0.60991 | ||
5196 | 2024.10.11 08:55 | sell limit | 1868 | 0.24 | 0.61071 | 0.61271 | 0.61031 | ||
5197 | 2024.10.11 08:55 | sell limit | 1869 | 0.48 | 0.61111 | 0.61271 | 0.61071 | ||
5198 | 2024.10.11 08:55 | sell limit | 1870 | 0.96 | 0.61151 | 0.61271 | 0.61111 | ||
5199 | 2024.10.11 08:55 | sell limit | 1871 | 1.92 | 0.61191 | 0.61271 | 0.61151 | ||
5200 | 2024.10.11 08:55 | sell limit | 1872 | 3.84 | 0.61231 | 0.61271 | 0.61191 | ||
5201 | 2024.10.11 09:08 | buy | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60990 | ||
5202 | 2024.10.11 09:08 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.60990 | ||
5203 | 2024.10.11 09:08 | modify | 1858 | 0.06 | 0.60990 | 0.60710 | 0.60990 | ||
5204 | 2024.10.11 09:37 | t/p | 1865 | 0.06 | 0.60911 | 0.61271 | 0.60911 | 2.40 | 5029.60 |
5205 | 2024.10.11 09:37 | delete | 1872 | 3.84 | 0.61231 | 0.61271 | 0.61191 | ||
5206 | 2024.10.11 09:37 | delete | 1871 | 1.92 | 0.61191 | 0.61271 | 0.61151 | ||
5207 | 2024.10.11 09:37 | delete | 1870 | 0.96 | 0.61151 | 0.61271 | 0.61111 | ||
5208 | 2024.10.11 09:37 | delete | 1869 | 0.48 | 0.61111 | 0.61271 | 0.61071 | ||
5209 | 2024.10.11 09:37 | delete | 1868 | 0.24 | 0.61071 | 0.61271 | 0.61031 | ||
5210 | 2024.10.11 09:37 | delete | 1867 | 0.12 | 0.61031 | 0.61271 | 0.60991 | ||
5211 | 2024.10.11 09:37 | delete | 1866 | 0.06 | 0.60991 | 0.61271 | 0.60951 | ||
5212 | 2024.10.11 09:37 | sell | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60835 | ||
5213 | 2024.10.11 09:37 | sell limit | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
5214 | 2024.10.11 09:37 | sell limit | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
5215 | 2024.10.11 09:37 | sell limit | 1876 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
5216 | 2024.10.11 09:37 | sell limit | 1877 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
5217 | 2024.10.11 09:37 | sell limit | 1878 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
5218 | 2024.10.11 09:37 | sell limit | 1879 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
5219 | 2024.10.11 09:37 | sell limit | 1880 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
5220 | 2024.10.11 09:37 | buy | 1860 | 0.24 | 0.60910 | 0.60710 | 0.60950 | ||
5221 | 2024.10.11 09:37 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.60950 | ||
5222 | 2024.10.11 09:37 | modify | 1858 | 0.06 | 0.60990 | 0.60710 | 0.60950 | ||
5223 | 2024.10.11 09:37 | modify | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60950 | ||
5224 | 2024.10.11 09:46 | sell | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
5225 | 2024.10.11 09:46 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60875 | ||
5226 | 2024.10.11 09:58 | t/p | 1857 | 0.06 | 0.60950 | 0.60710 | 0.60950 | -4.80 | 5024.80 |
5227 | 2024.10.11 09:58 | t/p | 1858 | 0.06 | 0.60950 | 0.60710 | 0.60950 | -2.40 | 5022.40 |
5228 | 2024.10.11 09:58 | t/p | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60950 | 0.00 | 5022.40 |
5229 | 2024.10.11 09:58 | t/p | 1860 | 0.24 | 0.60950 | 0.60710 | 0.60950 | 9.60 | 5032.00 |
5230 | 2024.10.11 09:58 | delete | 1864 | 3.84 | 0.60750 | 0.60710 | 0.60790 | ||
5231 | 2024.10.11 09:58 | delete | 1863 | 1.92 | 0.60790 | 0.60710 | 0.60830 | ||
5232 | 2024.10.11 09:58 | delete | 1862 | 0.96 | 0.60830 | 0.60710 | 0.60870 | ||
5233 | 2024.10.11 09:58 | delete | 1861 | 0.48 | 0.60870 | 0.60710 | 0.60910 | ||
5234 | 2024.10.11 09:58 | buy | 1881 | 0.06 | 0.60986 | 0.60666 | 0.61026 | ||
5235 | 2024.10.11 09:58 | buy limit | 1882 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
5236 | 2024.10.11 09:58 | buy limit | 1883 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
5237 | 2024.10.11 09:58 | buy limit | 1884 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
5238 | 2024.10.11 09:58 | buy limit | 1885 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
5239 | 2024.10.11 09:58 | buy limit | 1886 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
5240 | 2024.10.11 09:58 | buy limit | 1887 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
5241 | 2024.10.11 09:58 | buy limit | 1888 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
5242 | 2024.10.11 09:58 | sell | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
5243 | 2024.10.11 09:58 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60915 | ||
5244 | 2024.10.11 09:58 | modify | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60915 | ||
5245 | 2024.10.11 10:18 | buy | 1882 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
5246 | 2024.10.11 10:18 | modify | 1881 | 0.06 | 0.60986 | 0.60666 | 0.60986 | ||
5247 | 2024.10.11 10:58 | t/p | 1881 | 0.06 | 0.60986 | 0.60666 | 0.60986 | 0.00 | 5032.00 |
5248 | 2024.10.11 10:58 | t/p | 1882 | 0.06 | 0.60986 | 0.60666 | 0.60986 | 2.40 | 5034.40 |
5249 | 2024.10.11 10:58 | delete | 1888 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
5250 | 2024.10.11 10:58 | delete | 1887 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
5251 | 2024.10.11 10:58 | delete | 1886 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
5252 | 2024.10.11 10:58 | delete | 1885 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
5253 | 2024.10.11 10:58 | delete | 1884 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
5254 | 2024.10.11 10:58 | delete | 1883 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
5255 | 2024.10.11 10:58 | buy | 1889 | 0.06 | 0.61022 | 0.60702 | 0.61062 | ||
5256 | 2024.10.11 10:58 | buy limit | 1890 | 0.06 | 0.60982 | 0.60702 | 0.61022 | ||
5257 | 2024.10.11 10:58 | buy limit | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60982 | ||
5258 | 2024.10.11 10:58 | buy limit | 1892 | 0.24 | 0.60902 | 0.60702 | 0.60942 | ||
5259 | 2024.10.11 10:58 | buy limit | 1893 | 0.48 | 0.60862 | 0.60702 | 0.60902 | ||
5260 | 2024.10.11 10:58 | buy limit | 1894 | 0.96 | 0.60822 | 0.60702 | 0.60862 | ||
5261 | 2024.10.11 10:58 | buy limit | 1895 | 1.92 | 0.60782 | 0.60702 | 0.60822 | ||
5262 | 2024.10.11 10:58 | buy limit | 1896 | 3.84 | 0.60742 | 0.60702 | 0.60782 | ||
5263 | 2024.10.11 11:01 | sell | 1876 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
5264 | 2024.10.11 11:01 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60955 | ||
5265 | 2024.10.11 11:01 | modify | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60955 | ||
5266 | 2024.10.11 11:01 | modify | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60955 | ||
5267 | 2024.10.11 12:27 | buy | 1890 | 0.06 | 0.60982 | 0.60702 | 0.61022 | ||
5268 | 2024.10.11 12:27 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.61022 | ||
5269 | 2024.10.11 12:51 | t/p | 1873 | 0.06 | 0.60955 | 0.61195 | 0.60955 | -4.80 | 5029.60 |
5270 | 2024.10.11 12:51 | t/p | 1874 | 0.06 | 0.60955 | 0.61195 | 0.60955 | -2.40 | 5027.20 |
5271 | 2024.10.11 12:51 | t/p | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60955 | 0.00 | 5027.20 |
5272 | 2024.10.11 12:51 | t/p | 1876 | 0.24 | 0.60955 | 0.61195 | 0.60955 | 9.60 | 5036.80 |
5273 | 2024.10.11 12:51 | delete | 1880 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
5274 | 2024.10.11 12:51 | delete | 1879 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
5275 | 2024.10.11 12:51 | delete | 1878 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
5276 | 2024.10.11 12:51 | delete | 1877 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
5277 | 2024.10.11 12:51 | sell | 1897 | 0.06 | 0.60919 | 0.61239 | 0.60879 | ||
5278 | 2024.10.11 12:51 | sell limit | 1898 | 0.06 | 0.60959 | 0.61239 | 0.60919 | ||
5279 | 2024.10.11 12:51 | sell limit | 1899 | 0.12 | 0.60999 | 0.61239 | 0.60959 | ||
5280 | 2024.10.11 12:51 | sell limit | 1900 | 0.24 | 0.61039 | 0.61239 | 0.60999 | ||
5281 | 2024.10.11 12:51 | sell limit | 1901 | 0.48 | 0.61079 | 0.61239 | 0.61039 | ||
5282 | 2024.10.11 12:51 | sell limit | 1902 | 0.96 | 0.61119 | 0.61239 | 0.61079 | ||
5283 | 2024.10.11 12:51 | sell limit | 1903 | 1.92 | 0.61159 | 0.61239 | 0.61119 | ||
5284 | 2024.10.11 12:51 | sell limit | 1904 | 3.84 | 0.61199 | 0.61239 | 0.61159 | ||
5285 | 2024.10.11 12:53 | buy | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60982 | ||
5286 | 2024.10.11 12:53 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.60982 | ||
5287 | 2024.10.11 12:53 | modify | 1890 | 0.06 | 0.60982 | 0.60702 | 0.60982 | ||
5288 | 2024.10.11 14:14 | buy | 1892 | 0.24 | 0.60902 | 0.60702 | 0.60942 | ||
5289 | 2024.10.11 14:14 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.60942 | ||
5290 | 2024.10.11 14:14 | modify | 1890 | 0.06 | 0.60982 | 0.60702 | 0.60942 | ||
5291 | 2024.10.11 14:14 | modify | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60942 | ||
5292 | 2024.10.11 14:19 | t/p | 1897 | 0.06 | 0.60879 | 0.61239 | 0.60879 | 2.40 | 5039.20 |
5293 | 2024.10.11 14:19 | delete | 1904 | 3.84 | 0.61199 | 0.61239 | 0.61159 | ||
5294 | 2024.10.11 14:19 | delete | 1903 | 1.92 | 0.61159 | 0.61239 | 0.61119 | ||
5295 | 2024.10.11 14:19 | delete | 1902 | 0.96 | 0.61119 | 0.61239 | 0.61079 | ||
5296 | 2024.10.11 14:19 | delete | 1901 | 0.48 | 0.61079 | 0.61239 | 0.61039 | ||
5297 | 2024.10.11 14:19 | delete | 1900 | 0.24 | 0.61039 | 0.61239 | 0.60999 | ||
5298 | 2024.10.11 14:19 | delete | 1899 | 0.12 | 0.60999 | 0.61239 | 0.60959 | ||
5299 | 2024.10.11 14:19 | delete | 1898 | 0.06 | 0.60959 | 0.61239 | 0.60919 | ||
5300 | 2024.10.11 14:19 | sell | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60803 | ||
5301 | 2024.10.11 14:19 | sell limit | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60843 | ||
5302 | 2024.10.11 14:19 | sell limit | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60883 | ||
5303 | 2024.10.11 14:19 | sell limit | 1908 | 0.24 | 0.60963 | 0.61163 | 0.60923 | ||
5304 | 2024.10.11 14:19 | sell limit | 1909 | 0.48 | 0.61003 | 0.61163 | 0.60963 | ||
5305 | 2024.10.11 14:19 | sell limit | 1910 | 0.96 | 0.61043 | 0.61163 | 0.61003 | ||
5306 | 2024.10.11 14:19 | sell limit | 1911 | 1.92 | 0.61083 | 0.61163 | 0.61043 | ||
5307 | 2024.10.11 14:19 | sell limit | 1912 | 3.84 | 0.61123 | 0.61163 | 0.61083 | ||
5308 | 2024.10.11 14:35 | sell | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60843 | ||
5309 | 2024.10.11 14:35 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60843 | ||
5310 | 2024.10.11 15:05 | sell | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60883 | ||
5311 | 2024.10.11 15:05 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60883 | ||
5312 | 2024.10.11 15:05 | modify | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60883 | ||
5313 | 2024.10.11 15:07 | t/p | 1889 | 0.06 | 0.60942 | 0.60702 | 0.60942 | -4.80 | 5034.40 |
5314 | 2024.10.11 15:07 | t/p | 1890 | 0.06 | 0.60942 | 0.60702 | 0.60942 | -2.40 | 5032.00 |
5315 | 2024.10.11 15:07 | t/p | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60942 | 0.00 | 5032.00 |
5316 | 2024.10.11 15:07 | t/p | 1892 | 0.24 | 0.60942 | 0.60702 | 0.60942 | 9.60 | 5041.60 |
5317 | 2024.10.11 15:07 | delete | 1896 | 3.84 | 0.60742 | 0.60702 | 0.60782 | ||
5318 | 2024.10.11 15:07 | delete | 1895 | 1.92 | 0.60782 | 0.60702 | 0.60822 | ||
5319 | 2024.10.11 15:07 | delete | 1894 | 0.96 | 0.60822 | 0.60702 | 0.60862 | ||
5320 | 2024.10.11 15:07 | delete | 1893 | 0.48 | 0.60862 | 0.60702 | 0.60902 | ||
5321 | 2024.10.11 15:07 | buy | 1913 | 0.06 | 0.60978 | 0.60658 | 0.61018 | ||
5322 | 2024.10.11 15:07 | buy limit | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60978 | ||
5323 | 2024.10.11 15:07 | buy limit | 1915 | 0.12 | 0.60898 | 0.60658 | 0.60938 | ||
5324 | 2024.10.11 15:07 | buy limit | 1916 | 0.24 | 0.60858 | 0.60658 | 0.60898 | ||
5325 | 2024.10.11 15:07 | buy limit | 1917 | 0.48 | 0.60818 | 0.60658 | 0.60858 | ||
5326 | 2024.10.11 15:07 | buy limit | 1918 | 0.96 | 0.60778 | 0.60658 | 0.60818 | ||
5327 | 2024.10.11 15:07 | buy limit | 1919 | 1.92 | 0.60738 | 0.60658 | 0.60778 | ||
5328 | 2024.10.11 15:07 | buy limit | 1920 | 3.84 | 0.60698 | 0.60658 | 0.60738 | ||
5329 | 2024.10.11 15:08 | sell | 1908 | 0.24 | 0.60963 | 0.61163 | 0.60923 | ||
5330 | 2024.10.11 15:08 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60923 | ||
5331 | 2024.10.11 15:08 | modify | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60923 | ||
5332 | 2024.10.11 15:08 | modify | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60923 | ||
5333 | 2024.10.11 15:28 | buy | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60978 | ||
5334 | 2024.10.11 15:28 | modify | 1913 | 0.06 | 0.60978 | 0.60658 | 0.60978 | ||
5335 | 2024.10.11 15:29 | t/p | 1905 | 0.06 | 0.60923 | 0.61163 | 0.60923 | -4.80 | 5036.80 |
5336 | 2024.10.11 15:29 | t/p | 1906 | 0.06 | 0.60923 | 0.61163 | 0.60923 | -2.40 | 5034.40 |
5337 | 2024.10.11 15:29 | t/p | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60923 | 0.00 | 5034.40 |
5338 | 2024.10.11 15:29 | t/p | 1908 | 0.24 | 0.60923 | 0.61163 | 0.60923 | 9.60 | 5044.00 |
5339 | 2024.10.11 15:29 | delete | 1912 | 3.84 | 0.61123 | 0.61163 | 0.61083 | ||
5340 | 2024.10.11 15:29 | delete | 1911 | 1.92 | 0.61083 | 0.61163 | 0.61043 | ||
5341 | 2024.10.11 15:29 | delete | 1910 | 0.96 | 0.61043 | 0.61163 | 0.61003 | ||
5342 | 2024.10.11 15:29 | delete | 1909 | 0.48 | 0.61003 | 0.61163 | 0.60963 | ||
5343 | 2024.10.11 15:29 | sell | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60847 | ||
5344 | 2024.10.11 15:29 | sell limit | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
5345 | 2024.10.11 15:29 | sell limit | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
5346 | 2024.10.11 15:29 | sell limit | 1924 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
5347 | 2024.10.11 15:29 | sell limit | 1925 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
5348 | 2024.10.11 15:29 | sell limit | 1926 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
5349 | 2024.10.11 15:29 | sell limit | 1927 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
5350 | 2024.10.11 15:29 | sell limit | 1928 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
5351 | 2024.10.11 15:30 | buy | 1915 | 0.12 | 0.60898 | 0.60658 | 0.60938 | ||
5352 | 2024.10.11 15:30 | modify | 1913 | 0.06 | 0.60978 | 0.60658 | 0.60938 | ||
5353 | 2024.10.11 15:30 | modify | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60938 | ||
5354 | 2024.10.11 15:31 | sell | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
5355 | 2024.10.11 15:31 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60887 | ||
5356 | 2024.10.11 15:32 | t/p | 1913 | 0.06 | 0.60938 | 0.60658 | 0.60938 | -2.40 | 5041.60 |
5357 | 2024.10.11 15:32 | t/p | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60938 | 0.00 | 5041.60 |
5358 | 2024.10.11 15:32 | t/p | 1915 | 0.12 | 0.60938 | 0.60658 | 0.60938 | 4.80 | 5046.40 |
5359 | 2024.10.11 15:32 | delete | 1920 | 3.84 | 0.60698 | 0.60658 | 0.60738 | ||
5360 | 2024.10.11 15:32 | delete | 1919 | 1.92 | 0.60738 | 0.60658 | 0.60778 | ||
5361 | 2024.10.11 15:32 | delete | 1918 | 0.96 | 0.60778 | 0.60658 | 0.60818 | ||
5362 | 2024.10.11 15:32 | delete | 1917 | 0.48 | 0.60818 | 0.60658 | 0.60858 | ||
5363 | 2024.10.11 15:32 | delete | 1916 | 0.24 | 0.60858 | 0.60658 | 0.60898 | ||
5364 | 2024.10.11 15:32 | buy | 1929 | 0.06 | 0.60974 | 0.60654 | 0.61014 | ||
5365 | 2024.10.11 15:32 | buy limit | 1930 | 0.06 | 0.60934 | 0.60654 | 0.60974 | ||
5366 | 2024.10.11 15:32 | buy limit | 1931 | 0.12 | 0.60894 | 0.60654 | 0.60934 | ||
5367 | 2024.10.11 15:32 | buy limit | 1932 | 0.24 | 0.60854 | 0.60654 | 0.60894 | ||
5368 | 2024.10.11 15:32 | buy limit | 1933 | 0.48 | 0.60814 | 0.60654 | 0.60854 | ||
5369 | 2024.10.11 15:32 | buy limit | 1934 | 0.96 | 0.60774 | 0.60654 | 0.60814 | ||
5370 | 2024.10.11 15:32 | buy limit | 1935 | 1.92 | 0.60734 | 0.60654 | 0.60774 | ||
5371 | 2024.10.11 15:32 | buy limit | 1936 | 3.84 | 0.60694 | 0.60654 | 0.60734 | ||
5372 | 2024.10.11 15:32 | sell | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
5373 | 2024.10.11 15:32 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60927 | ||
5374 | 2024.10.11 15:32 | modify | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60927 | ||
5375 | 2024.10.11 15:33 | sell | 1924 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
5376 | 2024.10.11 15:33 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60967 | ||
5377 | 2024.10.11 15:33 | modify | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60967 | ||
5378 | 2024.10.11 15:33 | modify | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60967 | ||
5379 | 2024.10.11 15:33 | t/p | 1929 | 0.06 | 0.61014 | 0.60654 | 0.61014 | 2.40 | 5048.80 |
5380 | 2024.10.11 15:33 | delete | 1936 | 3.84 | 0.60694 | 0.60654 | 0.60734 | ||
5381 | 2024.10.11 15:33 | delete | 1935 | 1.92 | 0.60734 | 0.60654 | 0.60774 | ||
5382 | 2024.10.11 15:33 | delete | 1934 | 0.96 | 0.60774 | 0.60654 | 0.60814 | ||
5383 | 2024.10.11 15:33 | delete | 1933 | 0.48 | 0.60814 | 0.60654 | 0.60854 | ||
5384 | 2024.10.11 15:33 | delete | 1932 | 0.24 | 0.60854 | 0.60654 | 0.60894 | ||
5385 | 2024.10.11 15:33 | delete | 1931 | 0.12 | 0.60894 | 0.60654 | 0.60934 | ||
5386 | 2024.10.11 15:33 | delete | 1930 | 0.06 | 0.60934 | 0.60654 | 0.60974 | ||
5387 | 2024.10.11 15:33 | buy | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61090 | ||
5388 | 2024.10.11 15:33 | buy limit | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61050 | ||
5389 | 2024.10.11 15:33 | buy limit | 1939 | 0.12 | 0.60970 | 0.60730 | 0.61010 | ||
5390 | 2024.10.11 15:33 | buy limit | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60970 | ||
5391 | 2024.10.11 15:33 | buy limit | 1941 | 0.48 | 0.60890 | 0.60730 | 0.60930 | ||
5392 | 2024.10.11 15:33 | buy limit | 1942 | 0.96 | 0.60850 | 0.60730 | 0.60890 | ||
5393 | 2024.10.11 15:33 | buy limit | 1943 | 1.92 | 0.60810 | 0.60730 | 0.60850 | ||
5394 | 2024.10.11 15:33 | buy limit | 1944 | 3.84 | 0.60770 | 0.60730 | 0.60810 | ||
5395 | 2024.10.11 15:34 | buy | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61050 | ||
5396 | 2024.10.11 15:34 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61050 | ||
5397 | 2024.10.11 15:36 | buy | 1939 | 0.12 | 0.60970 | 0.60730 | 0.61010 | ||
5398 | 2024.10.11 15:36 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61010 | ||
5399 | 2024.10.11 15:36 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61010 | ||
5400 | 2024.10.11 15:36 | t/p | 1921 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -4.80 | 5044.00 |
5401 | 2024.10.11 15:36 | t/p | 1922 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -2.40 | 5041.60 |
5402 | 2024.10.11 15:36 | t/p | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60967 | 0.00 | 5041.60 |
5403 | 2024.10.11 15:36 | t/p | 1924 | 0.24 | 0.60967 | 0.61207 | 0.60967 | 9.60 | 5051.20 |
5404 | 2024.10.11 15:36 | delete | 1928 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
5405 | 2024.10.11 15:36 | delete | 1927 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
5406 | 2024.10.11 15:36 | delete | 1926 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
5407 | 2024.10.11 15:36 | delete | 1925 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
5408 | 2024.10.11 15:36 | sell | 1945 | 0.06 | 0.60931 | 0.61251 | 0.60891 | ||
5409 | 2024.10.11 15:36 | sell limit | 1946 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
5410 | 2024.10.11 15:36 | sell limit | 1947 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
5411 | 2024.10.11 15:36 | sell limit | 1948 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
5412 | 2024.10.11 15:36 | sell limit | 1949 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
5413 | 2024.10.11 15:36 | sell limit | 1950 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
5414 | 2024.10.11 15:36 | sell limit | 1951 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
5415 | 2024.10.11 15:36 | sell limit | 1952 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
5416 | 2024.10.11 15:37 | buy | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60970 | ||
5417 | 2024.10.11 15:37 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.60970 | ||
5418 | 2024.10.11 15:37 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.60970 | ||
5419 | 2024.10.11 15:37 | modify | 1939 | 0.12 | 0.60970 | 0.60730 | 0.60970 | ||
5420 | 2024.10.11 15:42 | t/p | 1945 | 0.06 | 0.60891 | 0.61251 | 0.60891 | 2.40 | 5053.60 |
5421 | 2024.10.11 15:42 | delete | 1952 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
5422 | 2024.10.11 15:42 | delete | 1951 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
5423 | 2024.10.11 15:42 | delete | 1950 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
5424 | 2024.10.11 15:42 | delete | 1949 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
5425 | 2024.10.11 15:42 | delete | 1948 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
5426 | 2024.10.11 15:42 | delete | 1947 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
5427 | 2024.10.11 15:42 | delete | 1946 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
5428 | 2024.10.11 15:42 | sell | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60815 | ||
5429 | 2024.10.11 15:42 | sell limit | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
5430 | 2024.10.11 15:42 | sell limit | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
5431 | 2024.10.11 15:42 | sell limit | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
5432 | 2024.10.11 15:42 | sell limit | 1957 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
5433 | 2024.10.11 15:42 | sell limit | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
5434 | 2024.10.11 15:42 | sell limit | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
5435 | 2024.10.11 15:42 | sell limit | 1960 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
5436 | 2024.10.11 15:42 | buy | 1941 | 0.48 | 0.60890 | 0.60730 | 0.60930 | ||
5437 | 2024.10.11 15:42 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.60930 | ||
5438 | 2024.10.11 15:42 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.60930 | ||
5439 | 2024.10.11 15:42 | modify | 1939 | 0.12 | 0.60970 | 0.60730 | 0.60930 | ||
5440 | 2024.10.11 15:42 | modify | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60930 | ||
5441 | 2024.10.11 15:57 | sell | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
5442 | 2024.10.11 15:57 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60855 | ||
5443 | 2024.10.11 16:33 | t/p | 1937 | 0.06 | 0.60930 | 0.60730 | 0.60930 | -7.20 | 5046.40 |
5444 | 2024.10.11 16:33 | t/p | 1938 | 0.06 | 0.60930 | 0.60730 | 0.60930 | -4.80 | 5041.60 |
5445 | 2024.10.11 16:33 | t/p | 1939 | 0.12 | 0.60930 | 0.60730 | 0.60930 | -4.80 | 5036.80 |
5446 | 2024.10.11 16:33 | t/p | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60930 | 0.00 | 5036.80 |
5447 | 2024.10.11 16:33 | t/p | 1941 | 0.48 | 0.60930 | 0.60730 | 0.60930 | 19.20 | 5056.00 |
5448 | 2024.10.11 16:33 | delete | 1944 | 3.84 | 0.60770 | 0.60730 | 0.60810 | ||
5449 | 2024.10.11 16:33 | delete | 1943 | 1.92 | 0.60810 | 0.60730 | 0.60850 | ||
5450 | 2024.10.11 16:33 | delete | 1942 | 0.96 | 0.60850 | 0.60730 | 0.60890 | ||
5451 | 2024.10.11 16:33 | buy | 1961 | 0.06 | 0.60966 | 0.60646 | 0.61006 | ||
5452 | 2024.10.11 16:33 | buy limit | 1962 | 0.06 | 0.60926 | 0.60646 | 0.60966 | ||
5453 | 2024.10.11 16:33 | buy limit | 1963 | 0.12 | 0.60886 | 0.60646 | 0.60926 | ||
5454 | 2024.10.11 16:33 | buy limit | 1964 | 0.24 | 0.60846 | 0.60646 | 0.60886 | ||
5455 | 2024.10.11 16:33 | buy limit | 1965 | 0.48 | 0.60806 | 0.60646 | 0.60846 | ||
5456 | 2024.10.11 16:33 | buy limit | 1966 | 0.96 | 0.60766 | 0.60646 | 0.60806 | ||
5457 | 2024.10.11 16:33 | buy limit | 1967 | 1.92 | 0.60726 | 0.60646 | 0.60766 | ||
5458 | 2024.10.11 16:33 | buy limit | 1968 | 3.84 | 0.60686 | 0.60646 | 0.60726 | ||
5459 | 2024.10.11 16:33 | sell | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
5460 | 2024.10.11 16:33 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60895 | ||
5461 | 2024.10.11 16:33 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60895 | ||
5462 | 2024.10.11 16:53 | sell | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
5463 | 2024.10.11 16:53 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60935 | ||
5464 | 2024.10.11 16:53 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60935 | ||
5465 | 2024.10.11 16:53 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60935 | ||
5466 | 2024.10.11 17:00 | t/p | 1961 | 0.06 | 0.61006 | 0.60646 | 0.61006 | 2.40 | 5058.40 |
5467 | 2024.10.11 17:00 | delete | 1968 | 3.84 | 0.60686 | 0.60646 | 0.60726 | ||
5468 | 2024.10.11 17:00 | delete | 1967 | 1.92 | 0.60726 | 0.60646 | 0.60766 | ||
5469 | 2024.10.11 17:00 | delete | 1966 | 0.96 | 0.60766 | 0.60646 | 0.60806 | ||
5470 | 2024.10.11 17:00 | delete | 1965 | 0.48 | 0.60806 | 0.60646 | 0.60846 | ||
5471 | 2024.10.11 17:00 | delete | 1964 | 0.24 | 0.60846 | 0.60646 | 0.60886 | ||
5472 | 2024.10.11 17:00 | delete | 1963 | 0.12 | 0.60886 | 0.60646 | 0.60926 | ||
5473 | 2024.10.11 17:00 | delete | 1962 | 0.06 | 0.60926 | 0.60646 | 0.60966 | ||
5474 | 2024.10.11 17:00 | buy | 1969 | 0.06 | 0.61042 | 0.60722 | 0.61082 | ||
5475 | 2024.10.11 17:00 | buy limit | 1970 | 0.06 | 0.61002 | 0.60722 | 0.61042 | ||
5476 | 2024.10.11 17:00 | buy limit | 1971 | 0.12 | 0.60962 | 0.60722 | 0.61002 | ||
5477 | 2024.10.11 17:00 | buy limit | 1972 | 0.24 | 0.60922 | 0.60722 | 0.60962 | ||
5478 | 2024.10.11 17:00 | buy limit | 1973 | 0.48 | 0.60882 | 0.60722 | 0.60922 | ||
5479 | 2024.10.11 17:00 | buy limit | 1974 | 0.96 | 0.60842 | 0.60722 | 0.60882 | ||
5480 | 2024.10.11 17:00 | buy limit | 1975 | 1.92 | 0.60802 | 0.60722 | 0.60842 | ||
5481 | 2024.10.11 17:00 | buy limit | 1976 | 3.84 | 0.60762 | 0.60722 | 0.60802 | ||
5482 | 2024.10.11 17:00 | sell | 1957 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
5483 | 2024.10.11 17:00 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60975 | ||
5484 | 2024.10.11 17:00 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60975 | ||
5485 | 2024.10.11 17:00 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60975 | ||
5486 | 2024.10.11 17:00 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60975 | ||
5487 | 2024.10.11 18:13 | sell | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
5488 | 2024.10.11 18:13 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61015 | ||
5489 | 2024.10.11 18:13 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61015 | ||
5490 | 2024.10.11 18:13 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61015 | ||
5491 | 2024.10.11 18:13 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61015 | ||
5492 | 2024.10.11 18:13 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61015 | ||
5493 | 2024.10.11 18:28 | t/p | 1969 | 0.06 | 0.61082 | 0.60722 | 0.61082 | 2.40 | 5060.80 |
5494 | 2024.10.11 18:28 | delete | 1976 | 3.84 | 0.60762 | 0.60722 | 0.60802 | ||
5495 | 2024.10.11 18:28 | delete | 1975 | 1.92 | 0.60802 | 0.60722 | 0.60842 | ||
5496 | 2024.10.11 18:28 | delete | 1974 | 0.96 | 0.60842 | 0.60722 | 0.60882 | ||
5497 | 2024.10.11 18:28 | delete | 1973 | 0.48 | 0.60882 | 0.60722 | 0.60922 | ||
5498 | 2024.10.11 18:28 | delete | 1972 | 0.24 | 0.60922 | 0.60722 | 0.60962 | ||
5499 | 2024.10.11 18:28 | delete | 1971 | 0.12 | 0.60962 | 0.60722 | 0.61002 | ||
5500 | 2024.10.11 18:28 | delete | 1970 | 0.06 | 0.61002 | 0.60722 | 0.61042 | ||
5501 | 2024.10.11 18:28 | buy | 1977 | 0.06 | 0.61118 | 0.60798 | 0.61158 | ||
5502 | 2024.10.11 18:28 | buy limit | 1978 | 0.06 | 0.61078 | 0.60798 | 0.61118 | ||
5503 | 2024.10.11 18:28 | buy limit | 1979 | 0.12 | 0.61038 | 0.60798 | 0.61078 | ||
5504 | 2024.10.11 18:28 | buy limit | 1980 | 0.24 | 0.60998 | 0.60798 | 0.61038 | ||
5505 | 2024.10.11 18:28 | buy limit | 1981 | 0.48 | 0.60958 | 0.60798 | 0.60998 | ||
5506 | 2024.10.11 18:28 | buy limit | 1982 | 0.96 | 0.60918 | 0.60798 | 0.60958 | ||
5507 | 2024.10.11 18:28 | buy limit | 1983 | 1.92 | 0.60878 | 0.60798 | 0.60918 | ||
5508 | 2024.10.11 18:28 | buy limit | 1984 | 3.84 | 0.60838 | 0.60798 | 0.60878 | ||
5509 | 2024.10.11 18:31 | sell | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
5510 | 2024.10.11 18:31 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61055 | ||
5511 | 2024.10.11 18:31 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61055 | ||
5512 | 2024.10.11 18:31 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61055 | ||
5513 | 2024.10.11 18:31 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61055 | ||
5514 | 2024.10.11 18:31 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61055 | ||
5515 | 2024.10.11 18:31 | modify | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61055 | ||
5516 | 2024.10.11 19:22 | sell | 1960 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
5517 | 2024.10.11 19:22 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61095 | ||
5518 | 2024.10.11 19:22 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61095 | ||
5519 | 2024.10.11 19:22 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61095 | ||
5520 | 2024.10.11 19:22 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61095 | ||
5521 | 2024.10.11 19:22 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61095 | ||
5522 | 2024.10.11 19:22 | modify | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61095 | ||
5523 | 2024.10.11 19:22 | modify | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61095 | ||
5524 | 2024.10.11 19:23 | s/l | 1953 | 0.06 | 0.61175 | 0.61175 | 0.61095 | -19.20 | 5041.60 |
5525 | 2024.10.11 19:23 | s/l | 1954 | 0.06 | 0.61175 | 0.61175 | 0.61095 | -16.80 | 5024.80 |
5526 | 2024.10.11 19:23 | s/l | 1955 | 0.12 | 0.61175 | 0.61175 | 0.61095 | -28.80 | 4996.00 |
5527 | 2024.10.11 19:23 | s/l | 1956 | 0.24 | 0.61175 | 0.61175 | 0.61095 | -48.00 | 4948.00 |
5528 | 2024.10.11 19:23 | s/l | 1957 | 0.48 | 0.61175 | 0.61175 | 0.61095 | -76.80 | 4871.20 |
5529 | 2024.10.11 19:23 | s/l | 1958 | 0.96 | 0.61175 | 0.61175 | 0.61095 | -115.20 | 4756.00 |
5530 | 2024.10.11 19:23 | s/l | 1959 | 1.92 | 0.61175 | 0.61175 | 0.61095 | -153.60 | 4602.40 |
5531 | 2024.10.11 19:23 | s/l | 1960 | 3.84 | 0.61175 | 0.61175 | 0.61095 | -153.60 | 4448.80 |
5532 | 2024.10.11 19:23 | sell | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61099 | ||
5533 | 2024.10.11 19:23 | sell limit | 1986 | 0.06 | 0.61179 | 0.61459 | 0.61139 | ||
5534 | 2024.10.11 19:23 | sell limit | 1987 | 0.12 | 0.61219 | 0.61459 | 0.61179 | ||
5535 | 2024.10.11 19:23 | sell limit | 1988 | 0.24 | 0.61259 | 0.61459 | 0.61219 | ||
5536 | 2024.10.11 19:23 | sell limit | 1989 | 0.48 | 0.61299 | 0.61459 | 0.61259 | ||
5537 | 2024.10.11 19:23 | sell limit | 1990 | 0.96 | 0.61339 | 0.61459 | 0.61299 | ||
5538 | 2024.10.11 19:23 | sell limit | 1991 | 1.92 | 0.61379 | 0.61459 | 0.61339 | ||
5539 | 2024.10.11 19:23 | sell limit | 1992 | 3.84 | 0.61419 | 0.61459 | 0.61379 | ||
5540 | 2024.10.11 20:31 | t/p | 1977 | 0.06 | 0.61158 | 0.60798 | 0.61158 | 2.40 | 4451.20 |
5541 | 2024.10.11 20:31 | delete | 1984 | 3.84 | 0.60838 | 0.60798 | 0.60878 | ||
5542 | 2024.10.11 20:31 | delete | 1983 | 1.92 | 0.60878 | 0.60798 | 0.60918 | ||
5543 | 2024.10.11 20:31 | delete | 1982 | 0.96 | 0.60918 | 0.60798 | 0.60958 | ||
5544 | 2024.10.11 20:31 | delete | 1981 | 0.48 | 0.60958 | 0.60798 | 0.60998 | ||
5545 | 2024.10.11 20:31 | delete | 1980 | 0.24 | 0.60998 | 0.60798 | 0.61038 | ||
5546 | 2024.10.11 20:31 | delete | 1979 | 0.12 | 0.61038 | 0.60798 | 0.61078 | ||
5547 | 2024.10.11 20:31 | delete | 1978 | 0.06 | 0.61078 | 0.60798 | 0.61118 | ||
5548 | 2024.10.11 20:31 | buy | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61234 | ||
5549 | 2024.10.11 20:31 | buy limit | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61194 | ||
5550 | 2024.10.11 20:31 | buy limit | 1995 | 0.12 | 0.61114 | 0.60874 | 0.61154 | ||
5551 | 2024.10.11 20:31 | buy limit | 1996 | 0.24 | 0.61074 | 0.60874 | 0.61114 | ||
5552 | 2024.10.11 20:31 | buy limit | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61074 | ||
5553 | 2024.10.11 20:31 | buy limit | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61034 | ||
5554 | 2024.10.11 20:31 | buy limit | 1999 | 1.92 | 0.60954 | 0.60874 | 0.60994 | ||
5555 | 2024.10.11 20:31 | buy limit | 2000 | 3.84 | 0.60914 | 0.60874 | 0.60954 | ||
5556 | 2024.10.11 21:17 | sell | 1986 | 0.06 | 0.61179 | 0.61459 | 0.61139 | ||
5557 | 2024.10.11 21:17 | modify | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61139 | ||
5558 | 2024.10.11 22:40 | buy | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61194 | ||
5559 | 2024.10.11 22:40 | modify | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61194 | ||
5560 | 2024.10.11 22:41 | t/p | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61139 | 0.00 | 4451.20 |
5561 | 2024.10.11 22:41 | t/p | 1986 | 0.06 | 0.61139 | 0.61459 | 0.61139 | 2.40 | 4453.60 |
5562 | 2024.10.11 22:41 | delete | 1992 | 3.84 | 0.61419 | 0.61459 | 0.61379 | ||
5563 | 2024.10.11 22:41 | delete | 1991 | 1.92 | 0.61379 | 0.61459 | 0.61339 | ||
5564 | 2024.10.11 22:41 | delete | 1990 | 0.96 | 0.61339 | 0.61459 | 0.61299 | ||
5565 | 2024.10.11 22:41 | delete | 1989 | 0.48 | 0.61299 | 0.61459 | 0.61259 | ||
5566 | 2024.10.11 22:41 | delete | 1988 | 0.24 | 0.61259 | 0.61459 | 0.61219 | ||
5567 | 2024.10.11 22:41 | delete | 1987 | 0.12 | 0.61219 | 0.61459 | 0.61179 | ||
5568 | 2024.10.11 22:41 | sell | 2001 | 0.06 | 0.61102 | 0.61422 | 0.61062 | ||
5569 | 2024.10.11 22:41 | sell limit | 2002 | 0.06 | 0.61142 | 0.61422 | 0.61102 | ||
5570 | 2024.10.11 22:41 | sell limit | 2003 | 0.12 | 0.61182 | 0.61422 | 0.61142 | ||
5571 | 2024.10.11 22:41 | sell limit | 2004 | 0.24 | 0.61222 | 0.61422 | 0.61182 | ||
5572 | 2024.10.11 22:41 | sell limit | 2005 | 0.48 | 0.61262 | 0.61422 | 0.61222 | ||
5573 | 2024.10.11 22:41 | sell limit | 2006 | 0.96 | 0.61302 | 0.61422 | 0.61262 | ||
5574 | 2024.10.11 22:41 | sell limit | 2007 | 1.92 | 0.61342 | 0.61422 | 0.61302 | ||
5575 | 2024.10.11 22:41 | sell limit | 2008 | 3.84 | 0.61382 | 0.61422 | 0.61342 | ||
5576 | 2024.10.11 23:17 | buy | 1995 | 0.12 | 0.61114 | 0.60874 | 0.61154 | ||
5577 | 2024.10.11 23:17 | modify | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61154 | ||
5578 | 2024.10.11 23:17 | modify | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61154 | ||
5579 | 2024.10.14 00:00 | s/l | 1993 | 0.06 | 0.60874 | 0.60874 | 0.61154 | -19.20 | 4434.40 |
5580 | 2024.10.14 00:00 | s/l | 1994 | 0.06 | 0.60874 | 0.60874 | 0.61154 | -16.80 | 4417.60 |
5581 | 2024.10.14 00:00 | s/l | 1995 | 0.12 | 0.60874 | 0.60874 | 0.61154 | -28.80 | 4388.80 |
5582 | 2024.10.14 00:00 | t/p | 2001 | 0.06 | 0.61062 | 0.61422 | 0.61062 | 2.40 | 4391.20 |
5583 | 2024.10.14 00:00 | buy | 1996 | 0.24 | 0.61074 | 0.60874 | 0.61114 | ||
5584 | 2024.10.14 00:00 | buy | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61074 | ||
5585 | 2024.10.14 00:00 | buy | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61034 | ||
5586 | 2024.10.14 00:00 | buy | 1999 | 1.92 | 0.60954 | 0.60874 | 0.60994 | ||
5587 | 2024.10.14 00:00 | buy | 2000 | 3.84 | 0.60914 | 0.60874 | 0.60954 | ||
5588 | 2024.10.14 00:00 | modify | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61114 | ||
5589 | 2024.10.14 00:00 | modify | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61114 | ||
5590 | 2024.10.14 00:00 | modify | 1999 | 1.92 | 0.60954 | 0.60874 | 0.61114 | ||
5591 | 2024.10.14 00:00 | modify | 2000 | 3.84 | 0.60914 | 0.60874 | 0.61114 | ||
5592 | 2024.10.14 00:00 | delete | 2008 | 3.84 | 0.61382 | 0.61422 | 0.61342 | ||
5593 | 2024.10.14 00:00 | delete | 2007 | 1.92 | 0.61342 | 0.61422 | 0.61302 | ||
5594 | 2024.10.14 00:00 | delete | 2006 | 0.96 | 0.61302 | 0.61422 | 0.61262 | ||
5595 | 2024.10.14 00:00 | delete | 2005 | 0.48 | 0.61262 | 0.61422 | 0.61222 | ||
5596 | 2024.10.14 00:00 | delete | 2004 | 0.24 | 0.61222 | 0.61422 | 0.61182 | ||
5597 | 2024.10.14 00:00 | delete | 2003 | 0.12 | 0.61182 | 0.61422 | 0.61142 | ||
5598 | 2024.10.14 00:00 | delete | 2002 | 0.06 | 0.61142 | 0.61422 | 0.61102 | ||
5599 | 2024.10.14 00:00 | sell | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60833 | ||
5600 | 2024.10.14 00:00 | sell limit | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60873 | ||
5601 | 2024.10.14 00:00 | sell limit | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60913 | ||
5602 | 2024.10.14 00:00 | sell limit | 2012 | 0.24 | 0.60993 | 0.61193 | 0.60953 | ||
5603 | 2024.10.14 00:00 | sell limit | 2013 | 0.48 | 0.61033 | 0.61193 | 0.60993 | ||
5604 | 2024.10.14 00:00 | sell limit | 2014 | 0.96 | 0.61073 | 0.61193 | 0.61033 | ||
5605 | 2024.10.14 00:00 | sell limit | 2015 | 1.92 | 0.61113 | 0.61193 | 0.61073 | ||
5606 | 2024.10.14 00:00 | sell limit | 2016 | 3.84 | 0.61153 | 0.61193 | 0.61113 | ||
5607 | 2024.10.14 00:05 | sell | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60873 | ||
5608 | 2024.10.14 00:05 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60873 | ||
5609 | 2024.10.14 00:07 | sell | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60913 | ||
5610 | 2024.10.14 00:07 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60913 | ||
5611 | 2024.10.14 00:07 | modify | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60913 | ||
5612 | 2024.10.14 00:10 | sell | 2012 | 0.24 | 0.60993 | 0.61193 | 0.60953 | ||
5613 | 2024.10.14 00:10 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60953 | ||
5614 | 2024.10.14 00:10 | modify | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60953 | ||
5615 | 2024.10.14 00:10 | modify | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60953 | ||
5616 | 2024.10.14 01:03 | t/p | 2009 | 0.06 | 0.60953 | 0.61193 | 0.60953 | -4.80 | 4386.40 |
5617 | 2024.10.14 01:03 | t/p | 2010 | 0.06 | 0.60953 | 0.61193 | 0.60953 | -2.40 | 4384.00 |
5618 | 2024.10.14 01:03 | t/p | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60953 | 0.00 | 4384.00 |
5619 | 2024.10.14 01:03 | t/p | 2012 | 0.24 | 0.60953 | 0.61193 | 0.60953 | 9.60 | 4393.60 |
5620 | 2024.10.14 01:03 | delete | 2016 | 3.84 | 0.61153 | 0.61193 | 0.61113 | ||
5621 | 2024.10.14 01:03 | delete | 2015 | 1.92 | 0.61113 | 0.61193 | 0.61073 | ||
5622 | 2024.10.14 01:03 | delete | 2014 | 0.96 | 0.61073 | 0.61193 | 0.61033 | ||
5623 | 2024.10.14 01:03 | delete | 2013 | 0.48 | 0.61033 | 0.61193 | 0.60993 | ||
5624 | 2024.10.14 01:03 | sell | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60876 | ||
5625 | 2024.10.14 01:03 | sell limit | 2018 | 0.06 | 0.60956 | 0.61236 | 0.60916 | ||
5626 | 2024.10.14 01:03 | sell limit | 2019 | 0.12 | 0.60996 | 0.61236 | 0.60956 | ||
5627 | 2024.10.14 01:03 | sell limit | 2020 | 0.24 | 0.61036 | 0.61236 | 0.60996 | ||
5628 | 2024.10.14 01:03 | sell limit | 2021 | 0.48 | 0.61076 | 0.61236 | 0.61036 | ||
5629 | 2024.10.14 01:03 | sell limit | 2022 | 0.96 | 0.61116 | 0.61236 | 0.61076 | ||
5630 | 2024.10.14 01:03 | sell limit | 2023 | 1.92 | 0.61156 | 0.61236 | 0.61116 | ||
5631 | 2024.10.14 01:03 | sell limit | 2024 | 3.84 | 0.61196 | 0.61236 | 0.61156 | ||
5632 | 2024.10.14 01:30 | sell | 2018 | 0.06 | 0.60956 | 0.61236 | 0.60916 | ||
5633 | 2024.10.14 01:30 | modify | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60916 | ||
5634 | 2024.10.14 02:38 | t/p | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60916 | 0.00 | 4393.60 |
5635 | 2024.10.14 02:38 | t/p | 2018 | 0.06 | 0.60916 | 0.61236 | 0.60916 | 2.40 | 4396.00 |
5636 | 2024.10.14 02:38 | delete | 2024 | 3.84 | 0.61196 | 0.61236 | 0.61156 | ||
5637 | 2024.10.14 02:38 | delete | 2023 | 1.92 | 0.61156 | 0.61236 | 0.61116 | ||
5638 | 2024.10.14 02:38 | delete | 2022 | 0.96 | 0.61116 | 0.61236 | 0.61076 | ||
5639 | 2024.10.14 02:38 | delete | 2021 | 0.48 | 0.61076 | 0.61236 | 0.61036 | ||
5640 | 2024.10.14 02:38 | delete | 2020 | 0.24 | 0.61036 | 0.61236 | 0.60996 | ||
5641 | 2024.10.14 02:38 | delete | 2019 | 0.12 | 0.60996 | 0.61236 | 0.60956 | ||
5642 | 2024.10.14 02:38 | sell | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60840 | ||
5643 | 2024.10.14 02:38 | sell limit | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60880 | ||
5644 | 2024.10.14 02:38 | sell limit | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60920 | ||
5645 | 2024.10.14 02:38 | sell limit | 2028 | 0.24 | 0.61000 | 0.61200 | 0.60960 | ||
5646 | 2024.10.14 02:38 | sell limit | 2029 | 0.48 | 0.61040 | 0.61200 | 0.61000 | ||
5647 | 2024.10.14 02:38 | sell limit | 2030 | 0.96 | 0.61080 | 0.61200 | 0.61040 | ||
5648 | 2024.10.14 02:38 | sell limit | 2031 | 1.92 | 0.61120 | 0.61200 | 0.61080 | ||
5649 | 2024.10.14 02:38 | sell limit | 2032 | 3.84 | 0.61160 | 0.61200 | 0.61120 | ||
5650 | 2024.10.14 02:38 | s/l | 1996 | 0.24 | 0.60874 | 0.60874 | 0.61114 | -48.00 | 4348.00 |
5651 | 2024.10.14 02:38 | s/l | 1997 | 0.48 | 0.60874 | 0.60874 | 0.61114 | -76.80 | 4271.20 |
5652 | 2024.10.14 02:38 | s/l | 1998 | 0.96 | 0.60874 | 0.60874 | 0.61114 | -115.20 | 4156.00 |
5653 | 2024.10.14 02:38 | s/l | 1999 | 1.92 | 0.60874 | 0.60874 | 0.61114 | -153.60 | 4002.40 |
5654 | 2024.10.14 02:38 | s/l | 2000 | 3.84 | 0.60874 | 0.60874 | 0.61114 | -153.60 | 3848.80 |
5655 | 2024.10.14 02:38 | buy | 2033 | 0.06 | 0.60910 | 0.60590 | 0.60950 | ||
5656 | 2024.10.14 02:38 | buy limit | 2034 | 0.06 | 0.60870 | 0.60590 | 0.60910 | ||
5657 | 2024.10.14 02:38 | buy limit | 2035 | 0.12 | 0.60830 | 0.60590 | 0.60870 | ||
5658 | 2024.10.14 02:38 | buy limit | 2036 | 0.24 | 0.60790 | 0.60590 | 0.60830 | ||
5659 | 2024.10.14 02:38 | buy limit | 2037 | 0.48 | 0.60750 | 0.60590 | 0.60790 | ||
5660 | 2024.10.14 02:38 | buy limit | 2038 | 0.96 | 0.60710 | 0.60590 | 0.60750 | ||
5661 | 2024.10.14 02:38 | buy limit | 2039 | 1.92 | 0.60670 | 0.60590 | 0.60710 | ||
5662 | 2024.10.14 02:38 | buy limit | 2040 | 3.84 | 0.60630 | 0.60590 | 0.60670 | ||
5663 | 2024.10.14 03:01 | sell | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60880 | ||
5664 | 2024.10.14 03:01 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60880 | ||
5665 | 2024.10.14 03:11 | t/p | 2033 | 0.06 | 0.60950 | 0.60590 | 0.60950 | 2.40 | 3851.20 |
5666 | 2024.10.14 03:11 | delete | 2040 | 3.84 | 0.60630 | 0.60590 | 0.60670 | ||
5667 | 2024.10.14 03:11 | delete | 2039 | 1.92 | 0.60670 | 0.60590 | 0.60710 | ||
5668 | 2024.10.14 03:11 | delete | 2038 | 0.96 | 0.60710 | 0.60590 | 0.60750 | ||
5669 | 2024.10.14 03:11 | delete | 2037 | 0.48 | 0.60750 | 0.60590 | 0.60790 | ||
5670 | 2024.10.14 03:11 | delete | 2036 | 0.24 | 0.60790 | 0.60590 | 0.60830 | ||
5671 | 2024.10.14 03:11 | delete | 2035 | 0.12 | 0.60830 | 0.60590 | 0.60870 | ||
5672 | 2024.10.14 03:11 | delete | 2034 | 0.06 | 0.60870 | 0.60590 | 0.60910 | ||
5673 | 2024.10.14 03:11 | buy | 2041 | 0.06 | 0.60986 | 0.60666 | 0.61026 | ||
5674 | 2024.10.14 03:11 | buy limit | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
5675 | 2024.10.14 03:11 | buy limit | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
5676 | 2024.10.14 03:11 | buy limit | 2044 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
5677 | 2024.10.14 03:11 | buy limit | 2045 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
5678 | 2024.10.14 03:11 | buy limit | 2046 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
5679 | 2024.10.14 03:11 | buy limit | 2047 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
5680 | 2024.10.14 03:11 | buy limit | 2048 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
5681 | 2024.10.14 03:12 | sell | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60920 | ||
5682 | 2024.10.14 03:12 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60920 | ||
5683 | 2024.10.14 03:12 | modify | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60920 | ||
5684 | 2024.10.14 03:21 | sell | 2028 | 0.24 | 0.61000 | 0.61200 | 0.60960 | ||
5685 | 2024.10.14 03:21 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60960 | ||
5686 | 2024.10.14 03:21 | modify | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60960 | ||
5687 | 2024.10.14 03:21 | modify | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60960 | ||
5688 | 2024.10.14 04:02 | t/p | 2025 | 0.06 | 0.60960 | 0.61200 | 0.60960 | -4.80 | 3846.40 |
5689 | 2024.10.14 04:02 | t/p | 2026 | 0.06 | 0.60960 | 0.61200 | 0.60960 | -2.40 | 3844.00 |
5690 | 2024.10.14 04:02 | t/p | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60960 | 0.00 | 3844.00 |
5691 | 2024.10.14 04:02 | t/p | 2028 | 0.24 | 0.60960 | 0.61200 | 0.60960 | 9.60 | 3853.60 |
5692 | 2024.10.14 04:02 | delete | 2032 | 3.84 | 0.61160 | 0.61200 | 0.61120 | ||
5693 | 2024.10.14 04:02 | delete | 2031 | 1.92 | 0.61120 | 0.61200 | 0.61080 | ||
5694 | 2024.10.14 04:02 | delete | 2030 | 0.96 | 0.61080 | 0.61200 | 0.61040 | ||
5695 | 2024.10.14 04:02 | delete | 2029 | 0.48 | 0.61040 | 0.61200 | 0.61000 | ||
5696 | 2024.10.14 04:02 | sell | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60884 | ||
5697 | 2024.10.14 04:02 | sell limit | 2050 | 0.06 | 0.60964 | 0.61244 | 0.60924 | ||
5698 | 2024.10.14 04:02 | sell limit | 2051 | 0.12 | 0.61004 | 0.61244 | 0.60964 | ||
5699 | 2024.10.14 04:02 | sell limit | 2052 | 0.24 | 0.61044 | 0.61244 | 0.61004 | ||
5700 | 2024.10.14 04:02 | sell limit | 2053 | 0.48 | 0.61084 | 0.61244 | 0.61044 | ||
5701 | 2024.10.14 04:02 | sell limit | 2054 | 0.96 | 0.61124 | 0.61244 | 0.61084 | ||
5702 | 2024.10.14 04:02 | sell limit | 2055 | 1.92 | 0.61164 | 0.61244 | 0.61124 | ||
5703 | 2024.10.14 04:02 | sell limit | 2056 | 3.84 | 0.61204 | 0.61244 | 0.61164 | ||
5704 | 2024.10.14 04:02 | buy | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
5705 | 2024.10.14 04:02 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60986 | ||
5706 | 2024.10.14 04:36 | sell | 2050 | 0.06 | 0.60964 | 0.61244 | 0.60924 | ||
5707 | 2024.10.14 04:36 | modify | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60924 | ||
5708 | 2024.10.14 05:00 | t/p | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60924 | 0.00 | 3853.60 |
5709 | 2024.10.14 05:00 | t/p | 2050 | 0.06 | 0.60924 | 0.61244 | 0.60924 | 2.40 | 3856.00 |
5710 | 2024.10.14 05:00 | delete | 2056 | 3.84 | 0.61204 | 0.61244 | 0.61164 | ||
5711 | 2024.10.14 05:00 | delete | 2055 | 1.92 | 0.61164 | 0.61244 | 0.61124 | ||
5712 | 2024.10.14 05:00 | delete | 2054 | 0.96 | 0.61124 | 0.61244 | 0.61084 | ||
5713 | 2024.10.14 05:00 | delete | 2053 | 0.48 | 0.61084 | 0.61244 | 0.61044 | ||
5714 | 2024.10.14 05:00 | delete | 2052 | 0.24 | 0.61044 | 0.61244 | 0.61004 | ||
5715 | 2024.10.14 05:00 | delete | 2051 | 0.12 | 0.61004 | 0.61244 | 0.60964 | ||
5716 | 2024.10.14 05:00 | sell | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60848 | ||
5717 | 2024.10.14 05:00 | sell limit | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60888 | ||
5718 | 2024.10.14 05:00 | sell limit | 2059 | 0.12 | 0.60968 | 0.61208 | 0.60928 | ||
5719 | 2024.10.14 05:00 | sell limit | 2060 | 0.24 | 0.61008 | 0.61208 | 0.60968 | ||
5720 | 2024.10.14 05:00 | sell limit | 2061 | 0.48 | 0.61048 | 0.61208 | 0.61008 | ||
5721 | 2024.10.14 05:00 | sell limit | 2062 | 0.96 | 0.61088 | 0.61208 | 0.61048 | ||
5722 | 2024.10.14 05:00 | sell limit | 2063 | 1.92 | 0.61128 | 0.61208 | 0.61088 | ||
5723 | 2024.10.14 05:00 | sell limit | 2064 | 3.84 | 0.61168 | 0.61208 | 0.61128 | ||
5724 | 2024.10.14 05:02 | buy | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
5725 | 2024.10.14 05:02 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60946 | ||
5726 | 2024.10.14 05:02 | modify | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60946 | ||
5727 | 2024.10.14 05:05 | buy | 2044 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
5728 | 2024.10.14 05:05 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60906 | ||
5729 | 2024.10.14 05:05 | modify | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60906 | ||
5730 | 2024.10.14 05:05 | modify | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60906 | ||
5731 | 2024.10.14 05:53 | t/p | 2041 | 0.06 | 0.60906 | 0.60666 | 0.60906 | -4.80 | 3851.20 |
5732 | 2024.10.14 05:53 | t/p | 2042 | 0.06 | 0.60906 | 0.60666 | 0.60906 | -2.40 | 3848.80 |
5733 | 2024.10.14 05:53 | t/p | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60906 | 0.00 | 3848.80 |
5734 | 2024.10.14 05:53 | t/p | 2044 | 0.24 | 0.60906 | 0.60666 | 0.60906 | 9.60 | 3858.40 |
5735 | 2024.10.14 05:53 | delete | 2048 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
5736 | 2024.10.14 05:53 | delete | 2047 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
5737 | 2024.10.14 05:53 | delete | 2046 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
5738 | 2024.10.14 05:53 | delete | 2045 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
5739 | 2024.10.14 05:53 | buy | 2065 | 0.06 | 0.60942 | 0.60622 | 0.60982 | ||
5740 | 2024.10.14 05:53 | buy limit | 2066 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
5741 | 2024.10.14 05:53 | buy limit | 2067 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
5742 | 2024.10.14 05:53 | buy limit | 2068 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
5743 | 2024.10.14 05:53 | buy limit | 2069 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
5744 | 2024.10.14 05:53 | buy limit | 2070 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
5745 | 2024.10.14 05:53 | buy limit | 2071 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
5746 | 2024.10.14 05:53 | buy limit | 2072 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
5747 | 2024.10.14 06:07 | sell | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60888 | ||
5748 | 2024.10.14 06:07 | modify | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60888 | ||
5749 | 2024.10.14 06:26 | sell | 2059 | 0.12 | 0.60968 | 0.61208 | 0.60928 | ||
5750 | 2024.10.14 06:26 | modify | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60928 | ||
5751 | 2024.10.14 06:26 | modify | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60928 | ||
5752 | 2024.10.14 06:28 | t/p | 2065 | 0.06 | 0.60982 | 0.60622 | 0.60982 | 2.40 | 3860.80 |
5753 | 2024.10.14 06:28 | delete | 2072 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
5754 | 2024.10.14 06:28 | delete | 2071 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
5755 | 2024.10.14 06:28 | delete | 2070 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
5756 | 2024.10.14 06:28 | delete | 2069 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
5757 | 2024.10.14 06:28 | delete | 2068 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
5758 | 2024.10.14 06:28 | delete | 2067 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
5759 | 2024.10.14 06:28 | delete | 2066 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
5760 | 2024.10.14 06:28 | buy | 2073 | 0.06 | 0.61018 | 0.60698 | 0.61058 | ||
5761 | 2024.10.14 06:28 | buy limit | 2074 | 0.06 | 0.60978 | 0.60698 | 0.61018 | ||
5762 | 2024.10.14 06:28 | buy limit | 2075 | 0.12 | 0.60938 | 0.60698 | 0.60978 | ||
5763 | 2024.10.14 06:28 | buy limit | 2076 | 0.24 | 0.60898 | 0.60698 | 0.60938 | ||
5764 | 2024.10.14 06:28 | buy limit | 2077 | 0.48 | 0.60858 | 0.60698 | 0.60898 | ||
5765 | 2024.10.14 06:28 | buy limit | 2078 | 0.96 | 0.60818 | 0.60698 | 0.60858 | ||
5766 | 2024.10.14 06:28 | buy limit | 2079 | 1.92 | 0.60778 | 0.60698 | 0.60818 | ||
5767 | 2024.10.14 06:28 | buy limit | 2080 | 3.84 | 0.60738 | 0.60698 | 0.60778 | ||
5768 | 2024.10.14 06:50 | buy | 2074 | 0.06 | 0.60978 | 0.60698 | 0.61018 | ||
5769 | 2024.10.14 06:50 | modify | 2073 | 0.06 | 0.61018 | 0.60698 | 0.61018 | ||
5770 | 2024.10.14 07:11 | buy | 2075 | 0.12 | 0.60938 | 0.60698 | 0.60978 | ||
5771 | 2024.10.14 07:11 | modify | 2073 | 0.06 | 0.61018 | 0.60698 | 0.60978 | ||
5772 | 2024.10.14 07:11 | modify | 2074 | 0.06 | 0.60978 | 0.60698 | 0.60978 | ||
5773 | 2024.10.14 09:01 | t/p | 2073 | 0.06 | 0.60978 | 0.60698 | 0.60978 | -2.40 | 3858.40 |
5774 | 2024.10.14 09:01 | t/p | 2074 | 0.06 | 0.60978 | 0.60698 | 0.60978 | 0.00 | 3858.40 |
5775 | 2024.10.14 09:01 | t/p | 2075 | 0.12 | 0.60978 | 0.60698 | 0.60978 | 4.80 | 3863.20 |
5776 | 2024.10.14 09:01 | delete | 2080 | 3.84 | 0.60738 | 0.60698 | 0.60778 | ||
5777 | 2024.10.14 09:01 | delete | 2079 | 1.92 | 0.60778 | 0.60698 | 0.60818 | ||
5778 | 2024.10.14 09:01 | delete | 2078 | 0.96 | 0.60818 | 0.60698 | 0.60858 | ||
5779 | 2024.10.14 09:01 | delete | 2077 | 0.48 | 0.60858 | 0.60698 | 0.60898 | ||
5780 | 2024.10.14 09:01 | delete | 2076 | 0.24 | 0.60898 | 0.60698 | 0.60938 | ||
5781 | 2024.10.14 09:01 | buy | 2081 | 0.06 | 0.61014 | 0.60694 | 0.61054 | ||
5782 | 2024.10.14 09:01 | buy limit | 2082 | 0.06 | 0.60974 | 0.60694 | 0.61014 | ||
5783 | 2024.10.14 09:01 | buy limit | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60974 | ||
5784 | 2024.10.14 09:01 | buy limit | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60934 | ||
5785 | 2024.10.14 09:01 | buy limit | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60894 | ||
5786 | 2024.10.14 09:01 | buy limit | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60854 | ||
5787 | 2024.10.14 09:01 | buy limit | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60814 | ||
5788 | 2024.10.14 09:01 | buy limit | 2088 | 3.84 | 0.60734 | 0.60694 | 0.60774 | ||
5789 | 2024.10.14 09:58 | buy | 2082 | 0.06 | 0.60974 | 0.60694 | 0.61014 | ||
5790 | 2024.10.14 09:58 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.61014 | ||
5791 | 2024.10.14 10:05 | buy | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60974 | ||
5792 | 2024.10.14 10:05 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60974 | ||
5793 | 2024.10.14 10:05 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60974 | ||
5794 | 2024.10.14 10:06 | t/p | 2057 | 0.06 | 0.60928 | 0.61208 | 0.60928 | -2.40 | 3860.80 |
5795 | 2024.10.14 10:06 | t/p | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60928 | 0.00 | 3860.80 |
5796 | 2024.10.14 10:06 | t/p | 2059 | 0.12 | 0.60928 | 0.61208 | 0.60928 | 4.80 | 3865.60 |
5797 | 2024.10.14 10:06 | delete | 2064 | 3.84 | 0.61168 | 0.61208 | 0.61128 | ||
5798 | 2024.10.14 10:06 | delete | 2063 | 1.92 | 0.61128 | 0.61208 | 0.61088 | ||
5799 | 2024.10.14 10:06 | delete | 2062 | 0.96 | 0.61088 | 0.61208 | 0.61048 | ||
5800 | 2024.10.14 10:06 | delete | 2061 | 0.48 | 0.61048 | 0.61208 | 0.61008 | ||
5801 | 2024.10.14 10:06 | delete | 2060 | 0.24 | 0.61008 | 0.61208 | 0.60968 | ||
5802 | 2024.10.14 10:06 | sell | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60852 | ||
5803 | 2024.10.14 10:06 | sell limit | 2090 | 0.06 | 0.60932 | 0.61212 | 0.60892 | ||
5804 | 2024.10.14 10:06 | sell limit | 2091 | 0.12 | 0.60972 | 0.61212 | 0.60932 | ||
5805 | 2024.10.14 10:06 | sell limit | 2092 | 0.24 | 0.61012 | 0.61212 | 0.60972 | ||
5806 | 2024.10.14 10:06 | sell limit | 2093 | 0.48 | 0.61052 | 0.61212 | 0.61012 | ||
5807 | 2024.10.14 10:06 | sell limit | 2094 | 0.96 | 0.61092 | 0.61212 | 0.61052 | ||
5808 | 2024.10.14 10:06 | sell limit | 2095 | 1.92 | 0.61132 | 0.61212 | 0.61092 | ||
5809 | 2024.10.14 10:06 | sell limit | 2096 | 3.84 | 0.61172 | 0.61212 | 0.61132 | ||
5810 | 2024.10.14 10:08 | sell | 2090 | 0.06 | 0.60932 | 0.61212 | 0.60892 | ||
5811 | 2024.10.14 10:08 | modify | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60892 | ||
5812 | 2024.10.14 11:28 | buy | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60934 | ||
5813 | 2024.10.14 11:28 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60934 | ||
5814 | 2024.10.14 11:28 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60934 | ||
5815 | 2024.10.14 11:28 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60934 | ||
5816 | 2024.10.14 11:29 | t/p | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60892 | 0.00 | 3865.60 |
5817 | 2024.10.14 11:29 | t/p | 2090 | 0.06 | 0.60892 | 0.61212 | 0.60892 | 2.40 | 3868.00 |
5818 | 2024.10.14 11:29 | delete | 2096 | 3.84 | 0.61172 | 0.61212 | 0.61132 | ||
5819 | 2024.10.14 11:29 | delete | 2095 | 1.92 | 0.61132 | 0.61212 | 0.61092 | ||
5820 | 2024.10.14 11:29 | delete | 2094 | 0.96 | 0.61092 | 0.61212 | 0.61052 | ||
5821 | 2024.10.14 11:29 | delete | 2093 | 0.48 | 0.61052 | 0.61212 | 0.61012 | ||
5822 | 2024.10.14 11:29 | delete | 2092 | 0.24 | 0.61012 | 0.61212 | 0.60972 | ||
5823 | 2024.10.14 11:29 | delete | 2091 | 0.12 | 0.60972 | 0.61212 | 0.60932 | ||
5824 | 2024.10.14 11:29 | sell | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60816 | ||
5825 | 2024.10.14 11:29 | sell limit | 2098 | 0.06 | 0.60896 | 0.61176 | 0.60856 | ||
5826 | 2024.10.14 11:29 | sell limit | 2099 | 0.12 | 0.60936 | 0.61176 | 0.60896 | ||
5827 | 2024.10.14 11:29 | sell limit | 2100 | 0.24 | 0.60976 | 0.61176 | 0.60936 | ||
5828 | 2024.10.14 11:29 | sell limit | 2101 | 0.48 | 0.61016 | 0.61176 | 0.60976 | ||
5829 | 2024.10.14 11:29 | sell limit | 2102 | 0.96 | 0.61056 | 0.61176 | 0.61016 | ||
5830 | 2024.10.14 11:29 | sell limit | 2103 | 1.92 | 0.61096 | 0.61176 | 0.61056 | ||
5831 | 2024.10.14 11:29 | sell limit | 2104 | 3.84 | 0.61136 | 0.61176 | 0.61096 | ||
5832 | 2024.10.14 12:07 | sell | 2098 | 0.06 | 0.60896 | 0.61176 | 0.60856 | ||
5833 | 2024.10.14 12:07 | modify | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60856 | ||
5834 | 2024.10.14 13:03 | t/p | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60856 | 0.00 | 3868.00 |
5835 | 2024.10.14 13:03 | t/p | 2098 | 0.06 | 0.60856 | 0.61176 | 0.60856 | 2.40 | 3870.40 |
5836 | 2024.10.14 13:03 | delete | 2104 | 3.84 | 0.61136 | 0.61176 | 0.61096 | ||
5837 | 2024.10.14 13:03 | delete | 2103 | 1.92 | 0.61096 | 0.61176 | 0.61056 | ||
5838 | 2024.10.14 13:03 | delete | 2102 | 0.96 | 0.61056 | 0.61176 | 0.61016 | ||
5839 | 2024.10.14 13:03 | delete | 2101 | 0.48 | 0.61016 | 0.61176 | 0.60976 | ||
5840 | 2024.10.14 13:03 | delete | 2100 | 0.24 | 0.60976 | 0.61176 | 0.60936 | ||
5841 | 2024.10.14 13:03 | delete | 2099 | 0.12 | 0.60936 | 0.61176 | 0.60896 | ||
5842 | 2024.10.14 13:03 | sell | 2105 | 0.06 | 0.60820 | 0.61140 | 0.60780 | ||
5843 | 2024.10.14 13:03 | sell limit | 2106 | 0.06 | 0.60860 | 0.61140 | 0.60820 | ||
5844 | 2024.10.14 13:03 | sell limit | 2107 | 0.12 | 0.60900 | 0.61140 | 0.60860 | ||
5845 | 2024.10.14 13:03 | sell limit | 2108 | 0.24 | 0.60940 | 0.61140 | 0.60900 | ||
5846 | 2024.10.14 13:03 | sell limit | 2109 | 0.48 | 0.60980 | 0.61140 | 0.60940 | ||
5847 | 2024.10.14 13:03 | sell limit | 2110 | 0.96 | 0.61020 | 0.61140 | 0.60980 | ||
5848 | 2024.10.14 13:03 | sell limit | 2111 | 1.92 | 0.61060 | 0.61140 | 0.61020 | ||
5849 | 2024.10.14 13:03 | sell limit | 2112 | 3.84 | 0.61100 | 0.61140 | 0.61060 | ||
5850 | 2024.10.14 13:03 | buy | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60894 | ||
5851 | 2024.10.14 13:03 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60894 | ||
5852 | 2024.10.14 13:03 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60894 | ||
5853 | 2024.10.14 13:03 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60894 | ||
5854 | 2024.10.14 13:03 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60894 | ||
5855 | 2024.10.14 13:58 | buy | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60854 | ||
5856 | 2024.10.14 13:58 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60854 | ||
5857 | 2024.10.14 13:58 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60854 | ||
5858 | 2024.10.14 13:58 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60854 | ||
5859 | 2024.10.14 13:58 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60854 | ||
5860 | 2024.10.14 13:58 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60854 | ||
5861 | 2024.10.14 15:21 | t/p | 2105 | 0.06 | 0.60780 | 0.61140 | 0.60780 | 2.40 | 3872.80 |
5862 | 2024.10.14 15:21 | delete | 2112 | 3.84 | 0.61100 | 0.61140 | 0.61060 | ||
5863 | 2024.10.14 15:21 | delete | 2111 | 1.92 | 0.61060 | 0.61140 | 0.61020 | ||
5864 | 2024.10.14 15:21 | delete | 2110 | 0.96 | 0.61020 | 0.61140 | 0.60980 | ||
5865 | 2024.10.14 15:21 | delete | 2109 | 0.48 | 0.60980 | 0.61140 | 0.60940 | ||
5866 | 2024.10.14 15:21 | delete | 2108 | 0.24 | 0.60940 | 0.61140 | 0.60900 | ||
5867 | 2024.10.14 15:21 | delete | 2107 | 0.12 | 0.60900 | 0.61140 | 0.60860 | ||
5868 | 2024.10.14 15:21 | delete | 2106 | 0.06 | 0.60860 | 0.61140 | 0.60820 | ||
5869 | 2024.10.14 15:21 | sell | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60704 | ||
5870 | 2024.10.14 15:21 | sell limit | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60744 | ||
5871 | 2024.10.14 15:21 | sell limit | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60784 | ||
5872 | 2024.10.14 15:21 | sell limit | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60824 | ||
5873 | 2024.10.14 15:21 | sell limit | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60864 | ||
5874 | 2024.10.14 15:21 | sell limit | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60904 | ||
5875 | 2024.10.14 15:21 | sell limit | 2119 | 1.92 | 0.60984 | 0.61064 | 0.60944 | ||
5876 | 2024.10.14 15:21 | sell limit | 2120 | 3.84 | 0.61024 | 0.61064 | 0.60984 | ||
5877 | 2024.10.14 15:22 | buy | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60814 | ||
5878 | 2024.10.14 15:22 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60814 | ||
5879 | 2024.10.14 15:22 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60814 | ||
5880 | 2024.10.14 15:22 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60814 | ||
5881 | 2024.10.14 15:22 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60814 | ||
5882 | 2024.10.14 15:22 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60814 | ||
5883 | 2024.10.14 15:22 | modify | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60814 | ||
5884 | 2024.10.14 16:05 | buy | 2088 | 3.84 | 0.60734 | 0.60694 | 0.60774 | ||
5885 | 2024.10.14 16:05 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60774 | ||
5886 | 2024.10.14 16:05 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60774 | ||
5887 | 2024.10.14 16:05 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60774 | ||
5888 | 2024.10.14 16:05 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60774 | ||
5889 | 2024.10.14 16:05 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60774 | ||
5890 | 2024.10.14 16:05 | modify | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60774 | ||
5891 | 2024.10.14 16:05 | modify | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60774 | ||
5892 | 2024.10.14 16:06 | s/l | 2081 | 0.06 | 0.60694 | 0.60694 | 0.60774 | -19.20 | 3853.60 |
5893 | 2024.10.14 16:06 | s/l | 2082 | 0.06 | 0.60694 | 0.60694 | 0.60774 | -16.80 | 3836.80 |
5894 | 2024.10.14 16:06 | s/l | 2083 | 0.12 | 0.60694 | 0.60694 | 0.60774 | -28.80 | 3808.00 |
5895 | 2024.10.14 16:06 | s/l | 2084 | 0.24 | 0.60694 | 0.60694 | 0.60774 | -48.00 | 3760.00 |
5896 | 2024.10.14 16:06 | s/l | 2085 | 0.48 | 0.60694 | 0.60694 | 0.60774 | -76.80 | 3683.20 |
5897 | 2024.10.14 16:06 | s/l | 2086 | 0.96 | 0.60694 | 0.60694 | 0.60774 | -115.20 | 3568.00 |
5898 | 2024.10.14 16:06 | s/l | 2087 | 1.92 | 0.60694 | 0.60694 | 0.60774 | -153.60 | 3414.40 |
5899 | 2024.10.14 16:06 | s/l | 2088 | 3.84 | 0.60694 | 0.60694 | 0.60774 | -153.60 | 3260.80 |
5900 | 2024.10.14 16:06 | buy | 2121 | 0.06 | 0.60730 | 0.60410 | 0.60770 | ||
5901 | 2024.10.14 16:06 | buy limit | 2122 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
5902 | 2024.10.14 16:06 | buy limit | 2123 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
5903 | 2024.10.14 16:06 | buy limit | 2124 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
5904 | 2024.10.14 16:06 | buy limit | 2125 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
5905 | 2024.10.14 16:06 | buy limit | 2126 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
5906 | 2024.10.14 16:06 | buy limit | 2127 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
5907 | 2024.10.14 16:06 | buy limit | 2128 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
5908 | 2024.10.14 16:41 | t/p | 2121 | 0.06 | 0.60770 | 0.60410 | 0.60770 | 2.40 | 3263.20 |
5909 | 2024.10.14 16:41 | delete | 2128 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
5910 | 2024.10.14 16:41 | delete | 2127 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
5911 | 2024.10.14 16:41 | delete | 2126 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
5912 | 2024.10.14 16:41 | delete | 2125 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
5913 | 2024.10.14 16:41 | delete | 2124 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
5914 | 2024.10.14 16:41 | delete | 2123 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
5915 | 2024.10.14 16:41 | delete | 2122 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
5916 | 2024.10.14 16:41 | buy | 2129 | 0.06 | 0.60806 | 0.60486 | 0.60846 | ||
5917 | 2024.10.14 16:41 | buy limit | 2130 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
5918 | 2024.10.14 16:41 | buy limit | 2131 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
5919 | 2024.10.14 16:41 | buy limit | 2132 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
5920 | 2024.10.14 16:41 | buy limit | 2133 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
5921 | 2024.10.14 16:41 | buy limit | 2134 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
5922 | 2024.10.14 16:41 | buy limit | 2135 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
5923 | 2024.10.14 16:41 | buy limit | 2136 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
5924 | 2024.10.14 16:42 | sell | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60744 | ||
5925 | 2024.10.14 16:42 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60744 | ||
5926 | 2024.10.14 16:43 | sell | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60784 | ||
5927 | 2024.10.14 16:43 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60784 | ||
5928 | 2024.10.14 16:43 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60784 | ||
5929 | 2024.10.14 16:43 | t/p | 2129 | 0.06 | 0.60846 | 0.60486 | 0.60846 | 2.40 | 3265.60 |
5930 | 2024.10.14 16:43 | delete | 2136 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
5931 | 2024.10.14 16:43 | delete | 2135 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
5932 | 2024.10.14 16:43 | delete | 2134 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
5933 | 2024.10.14 16:43 | delete | 2133 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
5934 | 2024.10.14 16:43 | delete | 2132 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
5935 | 2024.10.14 16:43 | delete | 2131 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
5936 | 2024.10.14 16:43 | delete | 2130 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
5937 | 2024.10.14 16:43 | buy | 2137 | 0.06 | 0.60882 | 0.60562 | 0.60922 | ||
5938 | 2024.10.14 16:43 | buy limit | 2138 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
5939 | 2024.10.14 16:43 | buy limit | 2139 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
5940 | 2024.10.14 16:43 | buy limit | 2140 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
5941 | 2024.10.14 16:43 | buy limit | 2141 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
5942 | 2024.10.14 16:43 | buy limit | 2142 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
5943 | 2024.10.14 16:43 | buy limit | 2143 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
5944 | 2024.10.14 16:43 | buy limit | 2144 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
5945 | 2024.10.14 16:46 | sell | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60824 | ||
5946 | 2024.10.14 16:46 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60824 | ||
5947 | 2024.10.14 16:46 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60824 | ||
5948 | 2024.10.14 16:46 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60824 | ||
5949 | 2024.10.14 16:47 | sell | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60864 | ||
5950 | 2024.10.14 16:47 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60864 | ||
5951 | 2024.10.14 16:47 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60864 | ||
5952 | 2024.10.14 16:47 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60864 | ||
5953 | 2024.10.14 16:47 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60864 | ||
5954 | 2024.10.14 16:47 | t/p | 2137 | 0.06 | 0.60922 | 0.60562 | 0.60922 | 2.40 | 3268.00 |
5955 | 2024.10.14 16:47 | delete | 2144 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
5956 | 2024.10.14 16:47 | delete | 2143 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
5957 | 2024.10.14 16:47 | delete | 2142 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
5958 | 2024.10.14 16:47 | delete | 2141 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
5959 | 2024.10.14 16:47 | delete | 2140 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
5960 | 2024.10.14 16:47 | delete | 2139 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
5961 | 2024.10.14 16:47 | delete | 2138 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
5962 | 2024.10.14 16:47 | buy | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60998 | ||
5963 | 2024.10.14 16:47 | buy limit | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
5964 | 2024.10.14 16:47 | buy limit | 2147 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
5965 | 2024.10.14 16:47 | buy limit | 2148 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
5966 | 2024.10.14 16:47 | buy limit | 2149 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
5967 | 2024.10.14 16:47 | buy limit | 2150 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
5968 | 2024.10.14 16:47 | buy limit | 2151 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
5969 | 2024.10.14 16:47 | buy limit | 2152 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
5970 | 2024.10.14 16:48 | sell | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60904 | ||
5971 | 2024.10.14 16:48 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60904 | ||
5972 | 2024.10.14 16:48 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60904 | ||
5973 | 2024.10.14 16:48 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60904 | ||
5974 | 2024.10.14 16:48 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60904 | ||
5975 | 2024.10.14 16:48 | modify | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60904 | ||
5976 | 2024.10.14 16:56 | sell | 2119 | 1.92 | 0.60984 | 0.61064 | 0.60944 | ||
5977 | 2024.10.14 16:56 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60944 | ||
5978 | 2024.10.14 16:56 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60944 | ||
5979 | 2024.10.14 16:56 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60944 | ||
5980 | 2024.10.14 16:56 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60944 | ||
5981 | 2024.10.14 16:56 | modify | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60944 | ||
5982 | 2024.10.14 16:56 | modify | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60944 | ||
5983 | 2024.10.14 17:00 | t/p | 2113 | 0.06 | 0.60944 | 0.61064 | 0.60944 | -12.00 | 3256.00 |
5984 | 2024.10.14 17:00 | t/p | 2114 | 0.06 | 0.60944 | 0.61064 | 0.60944 | -9.60 | 3246.40 |
5985 | 2024.10.14 17:00 | t/p | 2115 | 0.12 | 0.60944 | 0.61064 | 0.60944 | -14.40 | 3232.00 |
5986 | 2024.10.14 17:00 | t/p | 2116 | 0.24 | 0.60944 | 0.61064 | 0.60944 | -19.20 | 3212.80 |
5987 | 2024.10.14 17:00 | t/p | 2117 | 0.48 | 0.60944 | 0.61064 | 0.60944 | -19.20 | 3193.60 |
5988 | 2024.10.14 17:00 | t/p | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60944 | 0.00 | 3193.60 |
5989 | 2024.10.14 17:00 | t/p | 2119 | 1.92 | 0.60944 | 0.61064 | 0.60944 | 76.80 | 3270.40 |
5990 | 2024.10.14 17:00 | delete | 2120 | 3.84 | 0.61024 | 0.61064 | 0.60984 | ||
5991 | 2024.10.14 17:00 | sell | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60868 | ||
5992 | 2024.10.14 17:00 | sell limit | 2154 | 0.06 | 0.60948 | 0.61228 | 0.60908 | ||
5993 | 2024.10.14 17:00 | sell limit | 2155 | 0.12 | 0.60988 | 0.61228 | 0.60948 | ||
5994 | 2024.10.14 17:00 | sell limit | 2156 | 0.24 | 0.61028 | 0.61228 | 0.60988 | ||
5995 | 2024.10.14 17:00 | sell limit | 2157 | 0.48 | 0.61068 | 0.61228 | 0.61028 | ||
5996 | 2024.10.14 17:00 | sell limit | 2158 | 0.96 | 0.61108 | 0.61228 | 0.61068 | ||
5997 | 2024.10.14 17:00 | sell limit | 2159 | 1.92 | 0.61148 | 0.61228 | 0.61108 | ||
5998 | 2024.10.14 17:00 | sell limit | 2160 | 3.84 | 0.61188 | 0.61228 | 0.61148 | ||
5999 | 2024.10.14 17:02 | sell | 2154 | 0.06 | 0.60948 | 0.61228 | 0.60908 | ||
6000 | 2024.10.14 17:02 | modify | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60908 | ||
6001 | 2024.10.14 17:07 | buy | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
6002 | 2024.10.14 17:07 | modify | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60958 | ||
6003 | 2024.10.14 17:07 | t/p | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60908 | 0.00 | 3270.40 |
6004 | 2024.10.14 17:07 | t/p | 2154 | 0.06 | 0.60908 | 0.61228 | 0.60908 | 2.40 | 3272.80 |
6005 | 2024.10.14 17:07 | delete | 2160 | 3.84 | 0.61188 | 0.61228 | 0.61148 | ||
6006 | 2024.10.14 17:07 | delete | 2159 | 1.92 | 0.61148 | 0.61228 | 0.61108 | ||
6007 | 2024.10.14 17:07 | delete | 2158 | 0.96 | 0.61108 | 0.61228 | 0.61068 | ||
6008 | 2024.10.14 17:07 | delete | 2157 | 0.48 | 0.61068 | 0.61228 | 0.61028 | ||
6009 | 2024.10.14 17:07 | delete | 2156 | 0.24 | 0.61028 | 0.61228 | 0.60988 | ||
6010 | 2024.10.14 17:07 | delete | 2155 | 0.12 | 0.60988 | 0.61228 | 0.60948 | ||
6011 | 2024.10.14 17:07 | sell | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60832 | ||
6012 | 2024.10.14 17:07 | sell limit | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60872 | ||
6013 | 2024.10.14 17:07 | sell limit | 2163 | 0.12 | 0.60952 | 0.61192 | 0.60912 | ||
6014 | 2024.10.14 17:07 | sell limit | 2164 | 0.24 | 0.60992 | 0.61192 | 0.60952 | ||
6015 | 2024.10.14 17:07 | sell limit | 2165 | 0.48 | 0.61032 | 0.61192 | 0.60992 | ||
6016 | 2024.10.14 17:07 | sell limit | 2166 | 0.96 | 0.61072 | 0.61192 | 0.61032 | ||
6017 | 2024.10.14 17:07 | sell limit | 2167 | 1.92 | 0.61112 | 0.61192 | 0.61072 | ||
6018 | 2024.10.14 17:07 | sell limit | 2168 | 3.84 | 0.61152 | 0.61192 | 0.61112 | ||
6019 | 2024.10.14 17:22 | sell | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60872 | ||
6020 | 2024.10.14 17:22 | modify | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60872 | ||
6021 | 2024.10.14 17:25 | sell | 2163 | 0.12 | 0.60952 | 0.61192 | 0.60912 | ||
6022 | 2024.10.14 17:25 | modify | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60912 | ||
6023 | 2024.10.14 17:25 | modify | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60912 | ||
6024 | 2024.10.14 17:38 | t/p | 2161 | 0.06 | 0.60912 | 0.61192 | 0.60912 | -2.40 | 3270.40 |
6025 | 2024.10.14 17:38 | t/p | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60912 | 0.00 | 3270.40 |
6026 | 2024.10.14 17:38 | t/p | 2163 | 0.12 | 0.60912 | 0.61192 | 0.60912 | 4.80 | 3275.20 |
6027 | 2024.10.14 17:38 | delete | 2168 | 3.84 | 0.61152 | 0.61192 | 0.61112 | ||
6028 | 2024.10.14 17:38 | delete | 2167 | 1.92 | 0.61112 | 0.61192 | 0.61072 | ||
6029 | 2024.10.14 17:38 | delete | 2166 | 0.96 | 0.61072 | 0.61192 | 0.61032 | ||
6030 | 2024.10.14 17:38 | delete | 2165 | 0.48 | 0.61032 | 0.61192 | 0.60992 | ||
6031 | 2024.10.14 17:38 | delete | 2164 | 0.24 | 0.60992 | 0.61192 | 0.60952 | ||
6032 | 2024.10.14 17:38 | sell | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60836 | ||
6033 | 2024.10.14 17:38 | sell limit | 2170 | 0.06 | 0.60916 | 0.61196 | 0.60876 | ||
6034 | 2024.10.14 17:38 | sell limit | 2171 | 0.12 | 0.60956 | 0.61196 | 0.60916 | ||
6035 | 2024.10.14 17:38 | sell limit | 2172 | 0.24 | 0.60996 | 0.61196 | 0.60956 | ||
6036 | 2024.10.14 17:38 | sell limit | 2173 | 0.48 | 0.61036 | 0.61196 | 0.60996 | ||
6037 | 2024.10.14 17:38 | sell limit | 2174 | 0.96 | 0.61076 | 0.61196 | 0.61036 | ||
6038 | 2024.10.14 17:38 | sell limit | 2175 | 1.92 | 0.61116 | 0.61196 | 0.61076 | ||
6039 | 2024.10.14 17:38 | sell limit | 2176 | 3.84 | 0.61156 | 0.61196 | 0.61116 | ||
6040 | 2024.10.14 17:46 | sell | 2170 | 0.06 | 0.60916 | 0.61196 | 0.60876 | ||
6041 | 2024.10.14 17:46 | modify | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60876 | ||
6042 | 2024.10.14 20:22 | buy | 2147 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
6043 | 2024.10.14 20:22 | modify | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60918 | ||
6044 | 2024.10.14 20:22 | modify | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60918 | ||
6045 | 2024.10.14 20:23 | t/p | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60876 | 0.00 | 3275.20 |
6046 | 2024.10.14 20:23 | t/p | 2170 | 0.06 | 0.60876 | 0.61196 | 0.60876 | 2.40 | 3277.60 |
6047 | 2024.10.14 20:23 | delete | 2176 | 3.84 | 0.61156 | 0.61196 | 0.61116 | ||
6048 | 2024.10.14 20:23 | delete | 2175 | 1.92 | 0.61116 | 0.61196 | 0.61076 | ||
6049 | 2024.10.14 20:23 | delete | 2174 | 0.96 | 0.61076 | 0.61196 | 0.61036 | ||
6050 | 2024.10.14 20:23 | delete | 2173 | 0.48 | 0.61036 | 0.61196 | 0.60996 | ||
6051 | 2024.10.14 20:23 | delete | 2172 | 0.24 | 0.60996 | 0.61196 | 0.60956 | ||
6052 | 2024.10.14 20:23 | delete | 2171 | 0.12 | 0.60956 | 0.61196 | 0.60916 | ||
6053 | 2024.10.14 20:23 | sell | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60800 | ||
6054 | 2024.10.14 20:23 | sell limit | 2178 | 0.06 | 0.60880 | 0.61160 | 0.60840 | ||
6055 | 2024.10.14 20:23 | sell limit | 2179 | 0.12 | 0.60920 | 0.61160 | 0.60880 | ||
6056 | 2024.10.14 20:23 | sell limit | 2180 | 0.24 | 0.60960 | 0.61160 | 0.60920 | ||
6057 | 2024.10.14 20:23 | sell limit | 2181 | 0.48 | 0.61000 | 0.61160 | 0.60960 | ||
6058 | 2024.10.14 20:23 | sell limit | 2182 | 0.96 | 0.61040 | 0.61160 | 0.61000 | ||
6059 | 2024.10.14 20:23 | sell limit | 2183 | 1.92 | 0.61080 | 0.61160 | 0.61040 | ||
6060 | 2024.10.14 20:23 | sell limit | 2184 | 3.84 | 0.61120 | 0.61160 | 0.61080 | ||
6061 | 2024.10.14 20:33 | sell | 2178 | 0.06 | 0.60880 | 0.61160 | 0.60840 | ||
6062 | 2024.10.14 20:33 | modify | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60840 | ||
6063 | 2024.10.14 22:01 | t/p | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60840 | 0.00 | 3277.60 |
6064 | 2024.10.14 22:01 | t/p | 2178 | 0.06 | 0.60840 | 0.61160 | 0.60840 | 2.40 | 3280.00 |
6065 | 2024.10.14 22:01 | delete | 2184 | 3.84 | 0.61120 | 0.61160 | 0.61080 | ||
6066 | 2024.10.14 22:01 | delete | 2183 | 1.92 | 0.61080 | 0.61160 | 0.61040 | ||
6067 | 2024.10.14 22:01 | delete | 2182 | 0.96 | 0.61040 | 0.61160 | 0.61000 | ||
6068 | 2024.10.14 22:01 | delete | 2181 | 0.48 | 0.61000 | 0.61160 | 0.60960 | ||
6069 | 2024.10.14 22:01 | delete | 2180 | 0.24 | 0.60960 | 0.61160 | 0.60920 | ||
6070 | 2024.10.14 22:01 | delete | 2179 | 0.12 | 0.60920 | 0.61160 | 0.60880 | ||
6071 | 2024.10.14 22:01 | sell | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60764 | ||
6072 | 2024.10.14 22:01 | sell limit | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60804 | ||
6073 | 2024.10.14 22:01 | sell limit | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60844 | ||
6074 | 2024.10.14 22:01 | sell limit | 2188 | 0.24 | 0.60924 | 0.61124 | 0.60884 | ||
6075 | 2024.10.14 22:01 | sell limit | 2189 | 0.48 | 0.60964 | 0.61124 | 0.60924 | ||
6076 | 2024.10.14 22:01 | sell limit | 2190 | 0.96 | 0.61004 | 0.61124 | 0.60964 | ||
6077 | 2024.10.14 22:01 | sell limit | 2191 | 1.92 | 0.61044 | 0.61124 | 0.61004 | ||
6078 | 2024.10.14 22:01 | sell limit | 2192 | 3.84 | 0.61084 | 0.61124 | 0.61044 | ||
6079 | 2024.10.14 22:01 | sell | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60804 | ||
6080 | 2024.10.14 22:01 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60804 | ||
6081 | 2024.10.14 22:03 | sell | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60844 | ||
6082 | 2024.10.14 22:03 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60844 | ||
6083 | 2024.10.14 22:03 | modify | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60844 | ||
6084 | 2024.10.14 22:23 | t/p | 2145 | 0.06 | 0.60918 | 0.60638 | 0.60918 | -2.40 | 3277.60 |
6085 | 2024.10.14 22:23 | t/p | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60918 | 0.00 | 3277.60 |
6086 | 2024.10.14 22:23 | t/p | 2147 | 0.12 | 0.60918 | 0.60638 | 0.60918 | 4.80 | 3282.40 |
6087 | 2024.10.14 22:23 | delete | 2152 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
6088 | 2024.10.14 22:23 | delete | 2151 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
6089 | 2024.10.14 22:23 | delete | 2150 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
6090 | 2024.10.14 22:23 | delete | 2149 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
6091 | 2024.10.14 22:23 | delete | 2148 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
6092 | 2024.10.14 22:23 | buy | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60994 | ||
6093 | 2024.10.14 22:23 | buy limit | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60954 | ||
6094 | 2024.10.14 22:23 | buy limit | 2195 | 0.12 | 0.60874 | 0.60634 | 0.60914 | ||
6095 | 2024.10.14 22:23 | buy limit | 2196 | 0.24 | 0.60834 | 0.60634 | 0.60874 | ||
6096 | 2024.10.14 22:23 | buy limit | 2197 | 0.48 | 0.60794 | 0.60634 | 0.60834 | ||
6097 | 2024.10.14 22:23 | buy limit | 2198 | 0.96 | 0.60754 | 0.60634 | 0.60794 | ||
6098 | 2024.10.14 22:23 | buy limit | 2199 | 1.92 | 0.60714 | 0.60634 | 0.60754 | ||
6099 | 2024.10.14 22:23 | buy limit | 2200 | 3.84 | 0.60674 | 0.60634 | 0.60714 | ||
6100 | 2024.10.14 22:24 | sell | 2188 | 0.24 | 0.60924 | 0.61124 | 0.60884 | ||
6101 | 2024.10.14 22:24 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60884 | ||
6102 | 2024.10.14 22:24 | modify | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60884 | ||
6103 | 2024.10.14 22:24 | modify | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60884 | ||
6104 | 2024.10.15 03:02 | buy | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60954 | ||
6105 | 2024.10.15 03:02 | modify | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60954 | ||
6106 | 2024.10.15 03:47 | t/p | 2185 | 0.06 | 0.60884 | 0.61124 | 0.60884 | -4.80 | 3277.60 |
6107 | 2024.10.15 03:47 | t/p | 2186 | 0.06 | 0.60884 | 0.61124 | 0.60884 | -2.40 | 3275.20 |
6108 | 2024.10.15 03:47 | t/p | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60884 | 0.00 | 3275.20 |
6109 | 2024.10.15 03:47 | t/p | 2188 | 0.24 | 0.60884 | 0.61124 | 0.60884 | 9.60 | 3284.80 |
6110 | 2024.10.15 03:47 | delete | 2192 | 3.84 | 0.61084 | 0.61124 | 0.61044 | ||
6111 | 2024.10.15 03:47 | delete | 2191 | 1.92 | 0.61044 | 0.61124 | 0.61004 | ||
6112 | 2024.10.15 03:47 | delete | 2190 | 0.96 | 0.61004 | 0.61124 | 0.60964 | ||
6113 | 2024.10.15 03:47 | delete | 2189 | 0.48 | 0.60964 | 0.61124 | 0.60924 | ||
6114 | 2024.10.15 03:47 | sell | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60808 | ||
6115 | 2024.10.15 03:47 | sell limit | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60848 | ||
6116 | 2024.10.15 03:47 | sell limit | 2203 | 0.12 | 0.60928 | 0.61168 | 0.60888 | ||
6117 | 2024.10.15 03:47 | sell limit | 2204 | 0.24 | 0.60968 | 0.61168 | 0.60928 | ||
6118 | 2024.10.15 03:47 | sell limit | 2205 | 0.48 | 0.61008 | 0.61168 | 0.60968 | ||
6119 | 2024.10.15 03:47 | sell limit | 2206 | 0.96 | 0.61048 | 0.61168 | 0.61008 | ||
6120 | 2024.10.15 03:47 | sell limit | 2207 | 1.92 | 0.61088 | 0.61168 | 0.61048 | ||
6121 | 2024.10.15 03:47 | sell limit | 2208 | 3.84 | 0.61128 | 0.61168 | 0.61088 | ||
6122 | 2024.10.15 03:48 | buy | 2195 | 0.12 | 0.60874 | 0.60634 | 0.60914 | ||
6123 | 2024.10.15 03:48 | modify | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60914 | ||
6124 | 2024.10.15 03:48 | modify | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60914 | ||
6125 | 2024.10.15 03:56 | sell | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60848 | ||
6126 | 2024.10.15 03:56 | modify | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60848 | ||
6127 | 2024.10.15 03:58 | t/p | 2193 | 0.06 | 0.60914 | 0.60634 | 0.60914 | -2.40 | 3282.40 |
6128 | 2024.10.15 03:58 | t/p | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60914 | 0.00 | 3282.40 |
6129 | 2024.10.15 03:58 | t/p | 2195 | 0.12 | 0.60914 | 0.60634 | 0.60914 | 4.80 | 3287.20 |
6130 | 2024.10.15 03:58 | delete | 2200 | 3.84 | 0.60674 | 0.60634 | 0.60714 | ||
6131 | 2024.10.15 03:58 | delete | 2199 | 1.92 | 0.60714 | 0.60634 | 0.60754 | ||
6132 | 2024.10.15 03:58 | delete | 2198 | 0.96 | 0.60754 | 0.60634 | 0.60794 | ||
6133 | 2024.10.15 03:58 | delete | 2197 | 0.48 | 0.60794 | 0.60634 | 0.60834 | ||
6134 | 2024.10.15 03:58 | delete | 2196 | 0.24 | 0.60834 | 0.60634 | 0.60874 | ||
6135 | 2024.10.15 03:58 | buy | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60990 | ||
6136 | 2024.10.15 03:58 | buy limit | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60950 | ||
6137 | 2024.10.15 03:58 | buy limit | 2211 | 0.12 | 0.60870 | 0.60630 | 0.60910 | ||
6138 | 2024.10.15 03:58 | buy limit | 2212 | 0.24 | 0.60830 | 0.60630 | 0.60870 | ||
6139 | 2024.10.15 03:58 | buy limit | 2213 | 0.48 | 0.60790 | 0.60630 | 0.60830 | ||
6140 | 2024.10.15 03:58 | buy limit | 2214 | 0.96 | 0.60750 | 0.60630 | 0.60790 | ||
6141 | 2024.10.15 03:58 | buy limit | 2215 | 1.92 | 0.60710 | 0.60630 | 0.60750 | ||
6142 | 2024.10.15 03:58 | buy limit | 2216 | 3.84 | 0.60670 | 0.60630 | 0.60710 | ||
6143 | 2024.10.15 04:04 | sell | 2203 | 0.12 | 0.60928 | 0.61168 | 0.60888 | ||
6144 | 2024.10.15 04:04 | modify | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60888 | ||
6145 | 2024.10.15 04:04 | modify | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60888 | ||
6146 | 2024.10.15 04:15 | buy | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60950 | ||
6147 | 2024.10.15 04:15 | modify | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60950 | ||
6148 | 2024.10.15 04:28 | t/p | 2201 | 0.06 | 0.60888 | 0.61168 | 0.60888 | -2.40 | 3284.80 |
6149 | 2024.10.15 04:28 | t/p | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60888 | 0.00 | 3284.80 |
6150 | 2024.10.15 04:28 | t/p | 2203 | 0.12 | 0.60888 | 0.61168 | 0.60888 | 4.80 | 3289.60 |
6151 | 2024.10.15 04:28 | delete | 2208 | 3.84 | 0.61128 | 0.61168 | 0.61088 | ||
6152 | 2024.10.15 04:28 | delete | 2207 | 1.92 | 0.61088 | 0.61168 | 0.61048 | ||
6153 | 2024.10.15 04:28 | delete | 2206 | 0.96 | 0.61048 | 0.61168 | 0.61008 | ||
6154 | 2024.10.15 04:28 | delete | 2205 | 0.48 | 0.61008 | 0.61168 | 0.60968 | ||
6155 | 2024.10.15 04:28 | delete | 2204 | 0.24 | 0.60968 | 0.61168 | 0.60928 | ||
6156 | 2024.10.15 04:28 | sell | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60811 | ||
6157 | 2024.10.15 04:28 | sell limit | 2218 | 0.06 | 0.60891 | 0.61171 | 0.60851 | ||
6158 | 2024.10.15 04:28 | sell limit | 2219 | 0.12 | 0.60931 | 0.61171 | 0.60891 | ||
6159 | 2024.10.15 04:28 | sell limit | 2220 | 0.24 | 0.60971 | 0.61171 | 0.60931 | ||
6160 | 2024.10.15 04:28 | sell limit | 2221 | 0.48 | 0.61011 | 0.61171 | 0.60971 | ||
6161 | 2024.10.15 04:28 | sell limit | 2222 | 0.96 | 0.61051 | 0.61171 | 0.61011 | ||
6162 | 2024.10.15 04:28 | sell limit | 2223 | 1.92 | 0.61091 | 0.61171 | 0.61051 | ||
6163 | 2024.10.15 04:28 | sell limit | 2224 | 3.84 | 0.61131 | 0.61171 | 0.61091 | ||
6164 | 2024.10.15 04:43 | buy | 2211 | 0.12 | 0.60870 | 0.60630 | 0.60910 | ||
6165 | 2024.10.15 04:43 | modify | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60910 | ||
6166 | 2024.10.15 04:43 | modify | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60910 | ||
6167 | 2024.10.15 05:02 | sell | 2218 | 0.06 | 0.60891 | 0.61171 | 0.60851 | ||
6168 | 2024.10.15 05:02 | modify | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60851 | ||
6169 | 2024.10.15 05:20 | t/p | 2209 | 0.06 | 0.60910 | 0.60630 | 0.60910 | -2.40 | 3287.20 |
6170 | 2024.10.15 05:20 | t/p | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60910 | 0.00 | 3287.20 |
6171 | 2024.10.15 05:20 | t/p | 2211 | 0.12 | 0.60910 | 0.60630 | 0.60910 | 4.80 | 3292.00 |
6172 | 2024.10.15 05:20 | delete | 2216 | 3.84 | 0.60670 | 0.60630 | 0.60710 | ||
6173 | 2024.10.15 05:20 | delete | 2215 | 1.92 | 0.60710 | 0.60630 | 0.60750 | ||
6174 | 2024.10.15 05:20 | delete | 2214 | 0.96 | 0.60750 | 0.60630 | 0.60790 | ||
6175 | 2024.10.15 05:20 | delete | 2213 | 0.48 | 0.60790 | 0.60630 | 0.60830 | ||
6176 | 2024.10.15 05:20 | delete | 2212 | 0.24 | 0.60830 | 0.60630 | 0.60870 | ||
6177 | 2024.10.15 05:20 | buy | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60986 | ||
6178 | 2024.10.15 05:20 | buy limit | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
6179 | 2024.10.15 05:20 | buy limit | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
6180 | 2024.10.15 05:20 | buy limit | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
6181 | 2024.10.15 05:20 | buy limit | 2229 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
6182 | 2024.10.15 05:20 | buy limit | 2230 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
6183 | 2024.10.15 05:20 | buy limit | 2231 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
6184 | 2024.10.15 05:20 | buy limit | 2232 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
6185 | 2024.10.15 05:52 | buy | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
6186 | 2024.10.15 05:52 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60946 | ||
6187 | 2024.10.15 07:03 | buy | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
6188 | 2024.10.15 07:03 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60906 | ||
6189 | 2024.10.15 07:03 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60906 | ||
6190 | 2024.10.15 07:28 | t/p | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60851 | 0.00 | 3292.00 |
6191 | 2024.10.15 07:28 | t/p | 2218 | 0.06 | 0.60851 | 0.61171 | 0.60851 | 2.40 | 3294.40 |
6192 | 2024.10.15 07:28 | delete | 2224 | 3.84 | 0.61131 | 0.61171 | 0.61091 | ||
6193 | 2024.10.15 07:28 | delete | 2223 | 1.92 | 0.61091 | 0.61171 | 0.61051 | ||
6194 | 2024.10.15 07:28 | delete | 2222 | 0.96 | 0.61051 | 0.61171 | 0.61011 | ||
6195 | 2024.10.15 07:28 | delete | 2221 | 0.48 | 0.61011 | 0.61171 | 0.60971 | ||
6196 | 2024.10.15 07:28 | delete | 2220 | 0.24 | 0.60971 | 0.61171 | 0.60931 | ||
6197 | 2024.10.15 07:28 | delete | 2219 | 0.12 | 0.60931 | 0.61171 | 0.60891 | ||
6198 | 2024.10.15 07:28 | sell | 2233 | 0.06 | 0.60815 | 0.61135 | 0.60775 | ||
6199 | 2024.10.15 07:28 | sell limit | 2234 | 0.06 | 0.60855 | 0.61135 | 0.60815 | ||
6200 | 2024.10.15 07:28 | sell limit | 2235 | 0.12 | 0.60895 | 0.61135 | 0.60855 | ||
6201 | 2024.10.15 07:28 | sell limit | 2236 | 0.24 | 0.60935 | 0.61135 | 0.60895 | ||
6202 | 2024.10.15 07:28 | sell limit | 2237 | 0.48 | 0.60975 | 0.61135 | 0.60935 | ||
6203 | 2024.10.15 07:28 | sell limit | 2238 | 0.96 | 0.61015 | 0.61135 | 0.60975 | ||
6204 | 2024.10.15 07:28 | sell limit | 2239 | 1.92 | 0.61055 | 0.61135 | 0.61015 | ||
6205 | 2024.10.15 07:28 | sell limit | 2240 | 3.84 | 0.61095 | 0.61135 | 0.61055 | ||
6206 | 2024.10.15 08:17 | buy | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
6207 | 2024.10.15 08:17 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60866 | ||
6208 | 2024.10.15 08:17 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60866 | ||
6209 | 2024.10.15 08:17 | modify | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60866 | ||
6210 | 2024.10.15 09:03 | buy | 2229 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
6211 | 2024.10.15 09:03 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60826 | ||
6212 | 2024.10.15 09:03 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60826 | ||
6213 | 2024.10.15 09:03 | modify | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60826 | ||
6214 | 2024.10.15 09:03 | modify | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60826 | ||
6215 | 2024.10.15 09:57 | t/p | 2225 | 0.06 | 0.60826 | 0.60626 | 0.60826 | -7.20 | 3287.20 |
6216 | 2024.10.15 09:57 | t/p | 2226 | 0.06 | 0.60826 | 0.60626 | 0.60826 | -4.80 | 3282.40 |
6217 | 2024.10.15 09:57 | t/p | 2227 | 0.12 | 0.60826 | 0.60626 | 0.60826 | -4.80 | 3277.60 |
6218 | 2024.10.15 09:57 | t/p | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60826 | 0.00 | 3277.60 |
6219 | 2024.10.15 09:57 | t/p | 2229 | 0.48 | 0.60826 | 0.60626 | 0.60826 | 19.20 | 3296.80 |
6220 | 2024.10.15 09:57 | delete | 2232 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
6221 | 2024.10.15 09:57 | delete | 2231 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
6222 | 2024.10.15 09:57 | delete | 2230 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
6223 | 2024.10.15 09:57 | buy | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60902 | ||
6224 | 2024.10.15 09:57 | buy limit | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60862 | ||
6225 | 2024.10.15 09:57 | buy limit | 2243 | 0.12 | 0.60782 | 0.60542 | 0.60822 | ||
6226 | 2024.10.15 09:57 | buy limit | 2244 | 0.24 | 0.60742 | 0.60542 | 0.60782 | ||
6227 | 2024.10.15 09:57 | buy limit | 2245 | 0.48 | 0.60702 | 0.60542 | 0.60742 | ||
6228 | 2024.10.15 09:57 | buy limit | 2246 | 0.96 | 0.60662 | 0.60542 | 0.60702 | ||
6229 | 2024.10.15 09:57 | buy limit | 2247 | 1.92 | 0.60622 | 0.60542 | 0.60662 | ||
6230 | 2024.10.15 09:57 | buy limit | 2248 | 3.84 | 0.60582 | 0.60542 | 0.60622 | ||
6231 | 2024.10.15 10:07 | buy | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60862 | ||
6232 | 2024.10.15 10:07 | modify | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60862 | ||
6233 | 2024.10.15 10:19 | buy | 2243 | 0.12 | 0.60782 | 0.60542 | 0.60822 | ||
6234 | 2024.10.15 10:19 | modify | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60822 | ||
6235 | 2024.10.15 10:19 | modify | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60822 | ||
6236 | 2024.10.15 10:40 | t/p | 2233 | 0.06 | 0.60775 | 0.61135 | 0.60775 | 2.40 | 3299.20 |
6237 | 2024.10.15 10:40 | delete | 2240 | 3.84 | 0.61095 | 0.61135 | 0.61055 | ||
6238 | 2024.10.15 10:40 | delete | 2239 | 1.92 | 0.61055 | 0.61135 | 0.61015 | ||
6239 | 2024.10.15 10:40 | delete | 2238 | 0.96 | 0.61015 | 0.61135 | 0.60975 | ||
6240 | 2024.10.15 10:40 | delete | 2237 | 0.48 | 0.60975 | 0.61135 | 0.60935 | ||
6241 | 2024.10.15 10:40 | delete | 2236 | 0.24 | 0.60935 | 0.61135 | 0.60895 | ||
6242 | 2024.10.15 10:40 | delete | 2235 | 0.12 | 0.60895 | 0.61135 | 0.60855 | ||
6243 | 2024.10.15 10:40 | delete | 2234 | 0.06 | 0.60855 | 0.61135 | 0.60815 | ||
6244 | 2024.10.15 10:40 | sell | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60699 | ||
6245 | 2024.10.15 10:40 | sell limit | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60739 | ||
6246 | 2024.10.15 10:40 | sell limit | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60779 | ||
6247 | 2024.10.15 10:40 | sell limit | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60819 | ||
6248 | 2024.10.15 10:40 | sell limit | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60859 | ||
6249 | 2024.10.15 10:40 | sell limit | 2254 | 0.96 | 0.60939 | 0.61059 | 0.60899 | ||
6250 | 2024.10.15 10:40 | sell limit | 2255 | 1.92 | 0.60979 | 0.61059 | 0.60939 | ||
6251 | 2024.10.15 10:40 | sell limit | 2256 | 3.84 | 0.61019 | 0.61059 | 0.60979 | ||
6252 | 2024.10.15 10:52 | sell | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60739 | ||
6253 | 2024.10.15 10:52 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60739 | ||
6254 | 2024.10.15 11:07 | sell | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60779 | ||
6255 | 2024.10.15 11:07 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60779 | ||
6256 | 2024.10.15 11:07 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60779 | ||
6257 | 2024.10.15 11:07 | t/p | 2241 | 0.06 | 0.60822 | 0.60542 | 0.60822 | -2.40 | 3296.80 |
6258 | 2024.10.15 11:07 | t/p | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60822 | 0.00 | 3296.80 |
6259 | 2024.10.15 11:07 | t/p | 2243 | 0.12 | 0.60822 | 0.60542 | 0.60822 | 4.80 | 3301.60 |
6260 | 2024.10.15 11:07 | delete | 2248 | 3.84 | 0.60582 | 0.60542 | 0.60622 | ||
6261 | 2024.10.15 11:07 | delete | 2247 | 1.92 | 0.60622 | 0.60542 | 0.60662 | ||
6262 | 2024.10.15 11:07 | delete | 2246 | 0.96 | 0.60662 | 0.60542 | 0.60702 | ||
6263 | 2024.10.15 11:07 | delete | 2245 | 0.48 | 0.60702 | 0.60542 | 0.60742 | ||
6264 | 2024.10.15 11:07 | delete | 2244 | 0.24 | 0.60742 | 0.60542 | 0.60782 | ||
6265 | 2024.10.15 11:07 | buy | 2257 | 0.06 | 0.60858 | 0.60538 | 0.60898 | ||
6266 | 2024.10.15 11:07 | buy limit | 2258 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
6267 | 2024.10.15 11:07 | buy limit | 2259 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
6268 | 2024.10.15 11:07 | buy limit | 2260 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
6269 | 2024.10.15 11:07 | buy limit | 2261 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
6270 | 2024.10.15 11:07 | buy limit | 2262 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
6271 | 2024.10.15 11:07 | buy limit | 2263 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
6272 | 2024.10.15 11:07 | buy limit | 2264 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
6273 | 2024.10.15 11:35 | sell | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60819 | ||
6274 | 2024.10.15 11:35 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60819 | ||
6275 | 2024.10.15 11:35 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60819 | ||
6276 | 2024.10.15 11:35 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60819 | ||
6277 | 2024.10.15 12:02 | t/p | 2257 | 0.06 | 0.60898 | 0.60538 | 0.60898 | 2.40 | 3304.00 |
6278 | 2024.10.15 12:02 | delete | 2264 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
6279 | 2024.10.15 12:02 | delete | 2263 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
6280 | 2024.10.15 12:02 | delete | 2262 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
6281 | 2024.10.15 12:02 | delete | 2261 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
6282 | 2024.10.15 12:02 | delete | 2260 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
6283 | 2024.10.15 12:02 | delete | 2259 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
6284 | 2024.10.15 12:02 | delete | 2258 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
6285 | 2024.10.15 12:02 | buy | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60974 | ||
6286 | 2024.10.15 12:02 | buy limit | 2266 | 0.06 | 0.60894 | 0.60614 | 0.60934 | ||
6287 | 2024.10.15 12:02 | buy limit | 2267 | 0.12 | 0.60854 | 0.60614 | 0.60894 | ||
6288 | 2024.10.15 12:02 | buy limit | 2268 | 0.24 | 0.60814 | 0.60614 | 0.60854 | ||
6289 | 2024.10.15 12:02 | buy limit | 2269 | 0.48 | 0.60774 | 0.60614 | 0.60814 | ||
6290 | 2024.10.15 12:02 | buy limit | 2270 | 0.96 | 0.60734 | 0.60614 | 0.60774 | ||
6291 | 2024.10.15 12:02 | buy limit | 2271 | 1.92 | 0.60694 | 0.60614 | 0.60734 | ||
6292 | 2024.10.15 12:02 | buy limit | 2272 | 3.84 | 0.60654 | 0.60614 | 0.60694 | ||
6293 | 2024.10.15 12:02 | sell | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60859 | ||
6294 | 2024.10.15 12:02 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60859 | ||
6295 | 2024.10.15 12:02 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60859 | ||
6296 | 2024.10.15 12:02 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60859 | ||
6297 | 2024.10.15 12:02 | modify | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60859 | ||
6298 | 2024.10.15 12:18 | sell | 2254 | 0.96 | 0.60939 | 0.61059 | 0.60899 | ||
6299 | 2024.10.15 12:18 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60899 | ||
6300 | 2024.10.15 12:18 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60899 | ||
6301 | 2024.10.15 12:18 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60899 | ||
6302 | 2024.10.15 12:18 | modify | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60899 | ||
6303 | 2024.10.15 12:18 | modify | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60899 | ||
6304 | 2024.10.15 13:17 | t/p | 2249 | 0.06 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3294.40 |
6305 | 2024.10.15 13:17 | t/p | 2250 | 0.06 | 0.60899 | 0.61059 | 0.60899 | -7.20 | 3287.20 |
6306 | 2024.10.15 13:17 | t/p | 2251 | 0.12 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3277.60 |
6307 | 2024.10.15 13:17 | t/p | 2252 | 0.24 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3268.00 |
6308 | 2024.10.15 13:17 | t/p | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60899 | 0.00 | 3268.00 |
6309 | 2024.10.15 13:17 | t/p | 2254 | 0.96 | 0.60899 | 0.61059 | 0.60899 | 38.40 | 3306.40 |
6310 | 2024.10.15 13:17 | delete | 2256 | 3.84 | 0.61019 | 0.61059 | 0.60979 | ||
6311 | 2024.10.15 13:17 | delete | 2255 | 1.92 | 0.60979 | 0.61059 | 0.60939 | ||
6312 | 2024.10.15 13:17 | sell | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
6313 | 2024.10.15 13:17 | sell limit | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
6314 | 2024.10.15 13:17 | sell limit | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
6315 | 2024.10.15 13:17 | sell limit | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
6316 | 2024.10.15 13:17 | sell limit | 2277 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
6317 | 2024.10.15 13:17 | sell limit | 2278 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
6318 | 2024.10.15 13:17 | sell limit | 2279 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
6319 | 2024.10.15 13:17 | sell limit | 2280 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
6320 | 2024.10.15 13:17 | buy | 2266 | 0.06 | 0.60894 | 0.60614 | 0.60934 | ||
6321 | 2024.10.15 13:17 | modify | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60934 | ||
6322 | 2024.10.15 13:30 | sell | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
6323 | 2024.10.15 13:30 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60863 | ||
6324 | 2024.10.15 15:18 | t/p | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60934 | 0.00 | 3306.40 |
6325 | 2024.10.15 15:18 | t/p | 2266 | 0.06 | 0.60934 | 0.60614 | 0.60934 | 2.40 | 3308.80 |
6326 | 2024.10.15 15:18 | delete | 2272 | 3.84 | 0.60654 | 0.60614 | 0.60694 | ||
6327 | 2024.10.15 15:18 | delete | 2271 | 1.92 | 0.60694 | 0.60614 | 0.60734 | ||
6328 | 2024.10.15 15:18 | delete | 2270 | 0.96 | 0.60734 | 0.60614 | 0.60774 | ||
6329 | 2024.10.15 15:18 | delete | 2269 | 0.48 | 0.60774 | 0.60614 | 0.60814 | ||
6330 | 2024.10.15 15:18 | delete | 2268 | 0.24 | 0.60814 | 0.60614 | 0.60854 | ||
6331 | 2024.10.15 15:18 | delete | 2267 | 0.12 | 0.60854 | 0.60614 | 0.60894 | ||
6332 | 2024.10.15 15:18 | buy | 2281 | 0.06 | 0.60970 | 0.60650 | 0.61010 | ||
6333 | 2024.10.15 15:18 | buy limit | 2282 | 0.06 | 0.60930 | 0.60650 | 0.60970 | ||
6334 | 2024.10.15 15:18 | buy limit | 2283 | 0.12 | 0.60890 | 0.60650 | 0.60930 | ||
6335 | 2024.10.15 15:18 | buy limit | 2284 | 0.24 | 0.60850 | 0.60650 | 0.60890 | ||
6336 | 2024.10.15 15:18 | buy limit | 2285 | 0.48 | 0.60810 | 0.60650 | 0.60850 | ||
6337 | 2024.10.15 15:18 | buy limit | 2286 | 0.96 | 0.60770 | 0.60650 | 0.60810 | ||
6338 | 2024.10.15 15:18 | buy limit | 2287 | 1.92 | 0.60730 | 0.60650 | 0.60770 | ||
6339 | 2024.10.15 15:18 | buy limit | 2288 | 3.84 | 0.60690 | 0.60650 | 0.60730 | ||
6340 | 2024.10.15 15:28 | buy | 2282 | 0.06 | 0.60930 | 0.60650 | 0.60970 | ||
6341 | 2024.10.15 15:28 | modify | 2281 | 0.06 | 0.60970 | 0.60650 | 0.60970 | ||
6342 | 2024.10.15 15:35 | sell | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
6343 | 2024.10.15 15:35 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60903 | ||
6344 | 2024.10.15 15:35 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60903 | ||
6345 | 2024.10.15 15:58 | t/p | 2281 | 0.06 | 0.60970 | 0.60650 | 0.60970 | 0.00 | 3308.80 |
6346 | 2024.10.15 15:58 | t/p | 2282 | 0.06 | 0.60970 | 0.60650 | 0.60970 | 2.40 | 3311.20 |
6347 | 2024.10.15 15:58 | delete | 2288 | 3.84 | 0.60690 | 0.60650 | 0.60730 | ||
6348 | 2024.10.15 15:58 | delete | 2287 | 1.92 | 0.60730 | 0.60650 | 0.60770 | ||
6349 | 2024.10.15 15:58 | delete | 2286 | 0.96 | 0.60770 | 0.60650 | 0.60810 | ||
6350 | 2024.10.15 15:58 | delete | 2285 | 0.48 | 0.60810 | 0.60650 | 0.60850 | ||
6351 | 2024.10.15 15:58 | delete | 2284 | 0.24 | 0.60850 | 0.60650 | 0.60890 | ||
6352 | 2024.10.15 15:58 | delete | 2283 | 0.12 | 0.60890 | 0.60650 | 0.60930 | ||
6353 | 2024.10.15 15:58 | buy | 2289 | 0.06 | 0.61006 | 0.60686 | 0.61046 | ||
6354 | 2024.10.15 15:58 | buy limit | 2290 | 0.06 | 0.60966 | 0.60686 | 0.61006 | ||
6355 | 2024.10.15 15:58 | buy limit | 2291 | 0.12 | 0.60926 | 0.60686 | 0.60966 | ||
6356 | 2024.10.15 15:58 | buy limit | 2292 | 0.24 | 0.60886 | 0.60686 | 0.60926 | ||
6357 | 2024.10.15 15:58 | buy limit | 2293 | 0.48 | 0.60846 | 0.60686 | 0.60886 | ||
6358 | 2024.10.15 15:58 | buy limit | 2294 | 0.96 | 0.60806 | 0.60686 | 0.60846 | ||
6359 | 2024.10.15 15:58 | buy limit | 2295 | 1.92 | 0.60766 | 0.60686 | 0.60806 | ||
6360 | 2024.10.15 15:58 | buy limit | 2296 | 3.84 | 0.60726 | 0.60686 | 0.60766 | ||
6361 | 2024.10.15 16:02 | sell | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
6362 | 2024.10.15 16:02 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60943 | ||
6363 | 2024.10.15 16:02 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60943 | ||
6364 | 2024.10.15 16:02 | modify | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60943 | ||
6365 | 2024.10.15 16:18 | sell | 2277 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
6366 | 2024.10.15 16:18 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60983 | ||
6367 | 2024.10.15 16:18 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60983 | ||
6368 | 2024.10.15 16:18 | modify | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60983 | ||
6369 | 2024.10.15 16:18 | modify | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60983 | ||
6370 | 2024.10.15 16:20 | t/p | 2289 | 0.06 | 0.61046 | 0.60686 | 0.61046 | 2.40 | 3313.60 |
6371 | 2024.10.15 16:20 | delete | 2296 | 3.84 | 0.60726 | 0.60686 | 0.60766 | ||
6372 | 2024.10.15 16:20 | delete | 2295 | 1.92 | 0.60766 | 0.60686 | 0.60806 | ||
6373 | 2024.10.15 16:20 | delete | 2294 | 0.96 | 0.60806 | 0.60686 | 0.60846 | ||
6374 | 2024.10.15 16:20 | delete | 2293 | 0.48 | 0.60846 | 0.60686 | 0.60886 | ||
6375 | 2024.10.15 16:20 | delete | 2292 | 0.24 | 0.60886 | 0.60686 | 0.60926 | ||
6376 | 2024.10.15 16:20 | delete | 2291 | 0.12 | 0.60926 | 0.60686 | 0.60966 | ||
6377 | 2024.10.15 16:20 | delete | 2290 | 0.06 | 0.60966 | 0.60686 | 0.61006 | ||
6378 | 2024.10.15 16:20 | buy | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61122 | ||
6379 | 2024.10.15 16:20 | buy limit | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61082 | ||
6380 | 2024.10.15 16:20 | buy limit | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61042 | ||
6381 | 2024.10.15 16:20 | buy limit | 2300 | 0.24 | 0.60962 | 0.60762 | 0.61002 | ||
6382 | 2024.10.15 16:20 | buy limit | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60962 | ||
6383 | 2024.10.15 16:20 | buy limit | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60922 | ||
6384 | 2024.10.15 16:20 | buy limit | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60882 | ||
6385 | 2024.10.15 16:20 | buy limit | 2304 | 3.84 | 0.60802 | 0.60762 | 0.60842 | ||
6386 | 2024.10.15 16:28 | buy | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61082 | ||
6387 | 2024.10.15 16:28 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61082 | ||
6388 | 2024.10.15 16:52 | buy | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61042 | ||
6389 | 2024.10.15 16:52 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61042 | ||
6390 | 2024.10.15 16:52 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61042 | ||
6391 | 2024.10.15 16:53 | t/p | 2273 | 0.06 | 0.60983 | 0.61183 | 0.60983 | -7.20 | 3306.40 |
6392 | 2024.10.15 16:53 | t/p | 2274 | 0.06 | 0.60983 | 0.61183 | 0.60983 | -4.80 | 3301.60 |
6393 | 2024.10.15 16:53 | t/p | 2275 | 0.12 | 0.60983 | 0.61183 | 0.60983 | -4.80 | 3296.80 |
6394 | 2024.10.15 16:53 | t/p | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60983 | 0.00 | 3296.80 |
6395 | 2024.10.15 16:53 | t/p | 2277 | 0.48 | 0.60983 | 0.61183 | 0.60983 | 19.20 | 3316.00 |
6396 | 2024.10.15 16:53 | delete | 2280 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
6397 | 2024.10.15 16:53 | delete | 2279 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
6398 | 2024.10.15 16:53 | delete | 2278 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
6399 | 2024.10.15 16:53 | sell | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
6400 | 2024.10.15 16:53 | sell limit | 2306 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
6401 | 2024.10.15 16:53 | sell limit | 2307 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
6402 | 2024.10.15 16:53 | sell limit | 2308 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
6403 | 2024.10.15 16:53 | sell limit | 2309 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
6404 | 2024.10.15 16:53 | sell limit | 2310 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
6405 | 2024.10.15 16:53 | sell limit | 2311 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
6406 | 2024.10.15 16:53 | sell limit | 2312 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
6407 | 2024.10.15 17:20 | sell | 2306 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
6408 | 2024.10.15 17:20 | modify | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60947 | ||
6409 | 2024.10.15 17:32 | buy | 2300 | 0.24 | 0.60962 | 0.60762 | 0.61002 | ||
6410 | 2024.10.15 17:32 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61002 | ||
6411 | 2024.10.15 17:32 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61002 | ||
6412 | 2024.10.15 17:32 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61002 | ||
6413 | 2024.10.15 17:33 | t/p | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60947 | 0.00 | 3316.00 |
6414 | 2024.10.15 17:33 | t/p | 2306 | 0.06 | 0.60947 | 0.61267 | 0.60947 | 2.40 | 3318.40 |
6415 | 2024.10.15 17:33 | delete | 2312 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
6416 | 2024.10.15 17:33 | delete | 2311 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
6417 | 2024.10.15 17:33 | delete | 2310 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
6418 | 2024.10.15 17:33 | delete | 2309 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
6419 | 2024.10.15 17:33 | delete | 2308 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
6420 | 2024.10.15 17:33 | delete | 2307 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
6421 | 2024.10.15 17:33 | sell | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60871 | ||
6422 | 2024.10.15 17:33 | sell limit | 2314 | 0.06 | 0.60951 | 0.61231 | 0.60911 | ||
6423 | 2024.10.15 17:33 | sell limit | 2315 | 0.12 | 0.60991 | 0.61231 | 0.60951 | ||
6424 | 2024.10.15 17:33 | sell limit | 2316 | 0.24 | 0.61031 | 0.61231 | 0.60991 | ||
6425 | 2024.10.15 17:33 | sell limit | 2317 | 0.48 | 0.61071 | 0.61231 | 0.61031 | ||
6426 | 2024.10.15 17:33 | sell limit | 2318 | 0.96 | 0.61111 | 0.61231 | 0.61071 | ||
6427 | 2024.10.15 17:33 | sell limit | 2319 | 1.92 | 0.61151 | 0.61231 | 0.61111 | ||
6428 | 2024.10.15 17:33 | sell limit | 2320 | 3.84 | 0.61191 | 0.61231 | 0.61151 | ||
6429 | 2024.10.15 17:37 | buy | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60962 | ||
6430 | 2024.10.15 17:37 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60962 | ||
6431 | 2024.10.15 17:37 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60962 | ||
6432 | 2024.10.15 17:37 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60962 | ||
6433 | 2024.10.15 17:37 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60962 | ||
6434 | 2024.10.15 17:53 | sell | 2314 | 0.06 | 0.60951 | 0.61231 | 0.60911 | ||
6435 | 2024.10.15 17:53 | modify | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60911 | ||
6436 | 2024.10.15 18:03 | t/p | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60911 | 0.00 | 3318.40 |
6437 | 2024.10.15 18:03 | t/p | 2314 | 0.06 | 0.60911 | 0.61231 | 0.60911 | 2.40 | 3320.80 |
6438 | 2024.10.15 18:03 | delete | 2320 | 3.84 | 0.61191 | 0.61231 | 0.61151 | ||
6439 | 2024.10.15 18:03 | delete | 2319 | 1.92 | 0.61151 | 0.61231 | 0.61111 | ||
6440 | 2024.10.15 18:03 | delete | 2318 | 0.96 | 0.61111 | 0.61231 | 0.61071 | ||
6441 | 2024.10.15 18:03 | delete | 2317 | 0.48 | 0.61071 | 0.61231 | 0.61031 | ||
6442 | 2024.10.15 18:03 | delete | 2316 | 0.24 | 0.61031 | 0.61231 | 0.60991 | ||
6443 | 2024.10.15 18:03 | delete | 2315 | 0.12 | 0.60991 | 0.61231 | 0.60951 | ||
6444 | 2024.10.15 18:03 | sell | 2321 | 0.06 | 0.60875 | 0.61195 | 0.60835 | ||
6445 | 2024.10.15 18:03 | sell limit | 2322 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
6446 | 2024.10.15 18:03 | sell limit | 2323 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
6447 | 2024.10.15 18:03 | sell limit | 2324 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
6448 | 2024.10.15 18:03 | sell limit | 2325 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
6449 | 2024.10.15 18:03 | sell limit | 2326 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
6450 | 2024.10.15 18:03 | sell limit | 2327 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
6451 | 2024.10.15 18:03 | sell limit | 2328 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
6452 | 2024.10.15 18:08 | buy | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60922 | ||
6453 | 2024.10.15 18:08 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60922 | ||
6454 | 2024.10.15 18:08 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60922 | ||
6455 | 2024.10.15 18:08 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60922 | ||
6456 | 2024.10.15 18:08 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60922 | ||
6457 | 2024.10.15 18:08 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60922 | ||
6458 | 2024.10.15 19:43 | buy | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60882 | ||
6459 | 2024.10.15 19:43 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60882 | ||
6460 | 2024.10.15 19:43 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60882 | ||
6461 | 2024.10.15 19:43 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60882 | ||
6462 | 2024.10.15 19:43 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60882 | ||
6463 | 2024.10.15 19:43 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60882 | ||
6464 | 2024.10.15 19:43 | modify | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60882 | ||
6465 | 2024.10.15 19:45 | t/p | 2321 | 0.06 | 0.60835 | 0.61195 | 0.60835 | 2.40 | 3323.20 |
6466 | 2024.10.15 19:45 | delete | 2328 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
6467 | 2024.10.15 19:45 | delete | 2327 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
6468 | 2024.10.15 19:45 | delete | 2326 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
6469 | 2024.10.15 19:45 | delete | 2325 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
6470 | 2024.10.15 19:45 | delete | 2324 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
6471 | 2024.10.15 19:45 | delete | 2323 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
6472 | 2024.10.15 19:45 | delete | 2322 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
6473 | 2024.10.15 19:45 | sell | 2329 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
6474 | 2024.10.15 19:45 | sell limit | 2330 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
6475 | 2024.10.15 19:45 | sell limit | 2331 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
6476 | 2024.10.15 19:45 | sell limit | 2332 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
6477 | 2024.10.15 19:45 | sell limit | 2333 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
6478 | 2024.10.15 19:45 | sell limit | 2334 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
6479 | 2024.10.15 19:45 | sell limit | 2335 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
6480 | 2024.10.15 19:45 | sell limit | 2336 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
6481 | 2024.10.15 20:23 | buy | 2304 | 3.84 | 0.60802 | 0.60762 | 0.60842 | ||
6482 | 2024.10.15 20:23 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60842 | ||
6483 | 2024.10.15 20:23 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60842 | ||
6484 | 2024.10.15 20:23 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60842 | ||
6485 | 2024.10.15 20:23 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60842 | ||
6486 | 2024.10.15 20:23 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60842 | ||
6487 | 2024.10.15 20:23 | modify | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60842 | ||
6488 | 2024.10.15 20:23 | modify | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60842 | ||
6489 | 2024.10.15 20:27 | s/l | 2297 | 0.06 | 0.60762 | 0.60762 | 0.60842 | -19.20 | 3304.00 |
6490 | 2024.10.15 20:27 | s/l | 2298 | 0.06 | 0.60762 | 0.60762 | 0.60842 | -16.80 | 3287.20 |
6491 | 2024.10.15 20:27 | s/l | 2299 | 0.12 | 0.60762 | 0.60762 | 0.60842 | -28.80 | 3258.40 |
6492 | 2024.10.15 20:27 | s/l | 2300 | 0.24 | 0.60762 | 0.60762 | 0.60842 | -48.00 | 3210.40 |
6493 | 2024.10.15 20:27 | s/l | 2301 | 0.48 | 0.60762 | 0.60762 | 0.60842 | -76.80 | 3133.60 |
6494 | 2024.10.15 20:27 | s/l | 2302 | 0.96 | 0.60762 | 0.60762 | 0.60842 | -115.20 | 3018.40 |
6495 | 2024.10.15 20:27 | s/l | 2303 | 1.92 | 0.60762 | 0.60762 | 0.60842 | -153.60 | 2864.80 |
6496 | 2024.10.15 20:27 | s/l | 2304 | 3.84 | 0.60762 | 0.60762 | 0.60842 | -153.60 | 2711.20 |
6497 | 2024.10.15 20:27 | buy | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60838 | ||
6498 | 2024.10.15 20:27 | buy limit | 2338 | 0.06 | 0.60758 | 0.60478 | 0.60798 | ||
6499 | 2024.10.15 20:27 | buy limit | 2339 | 0.12 | 0.60718 | 0.60478 | 0.60758 | ||
6500 | 2024.10.15 20:27 | buy limit | 2340 | 0.24 | 0.60678 | 0.60478 | 0.60718 | ||
6501 | 2024.10.15 20:27 | buy limit | 2341 | 0.48 | 0.60638 | 0.60478 | 0.60678 | ||
6502 | 2024.10.15 20:27 | buy limit | 2342 | 0.96 | 0.60598 | 0.60478 | 0.60638 | ||
6503 | 2024.10.15 20:27 | buy limit | 2343 | 1.92 | 0.60558 | 0.60478 | 0.60598 | ||
6504 | 2024.10.15 20:27 | buy limit | 2344 | 3.84 | 0.60518 | 0.60478 | 0.60558 | ||
6505 | 2024.10.16 00:08 | t/p | 2329 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 2713.60 |
6506 | 2024.10.16 00:08 | buy | 2338 | 0.06 | 0.60758 | 0.60478 | 0.60798 | ||
6507 | 2024.10.16 00:08 | modify | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60798 | ||
6508 | 2024.10.16 00:08 | delete | 2336 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
6509 | 2024.10.16 00:08 | delete | 2335 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
6510 | 2024.10.16 00:08 | delete | 2334 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
6511 | 2024.10.16 00:08 | delete | 2333 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
6512 | 2024.10.16 00:08 | delete | 2332 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
6513 | 2024.10.16 00:08 | delete | 2331 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
6514 | 2024.10.16 00:08 | delete | 2330 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
6515 | 2024.10.16 00:08 | sell | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60679 | ||
6516 | 2024.10.16 00:08 | sell limit | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
6517 | 2024.10.16 00:08 | sell limit | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
6518 | 2024.10.16 00:08 | sell limit | 2348 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
6519 | 2024.10.16 00:08 | sell limit | 2349 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
6520 | 2024.10.16 00:08 | sell limit | 2350 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
6521 | 2024.10.16 00:08 | sell limit | 2351 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
6522 | 2024.10.16 00:08 | sell limit | 2352 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
6523 | 2024.10.16 00:10 | sell | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
6524 | 2024.10.16 00:10 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60719 | ||
6525 | 2024.10.16 00:38 | t/p | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60798 | 0.00 | 2713.60 |
6526 | 2024.10.16 00:38 | t/p | 2338 | 0.06 | 0.60798 | 0.60478 | 0.60798 | 2.40 | 2716.00 |
6527 | 2024.10.16 00:38 | delete | 2344 | 3.84 | 0.60518 | 0.60478 | 0.60558 | ||
6528 | 2024.10.16 00:38 | delete | 2343 | 1.92 | 0.60558 | 0.60478 | 0.60598 | ||
6529 | 2024.10.16 00:38 | delete | 2342 | 0.96 | 0.60598 | 0.60478 | 0.60638 | ||
6530 | 2024.10.16 00:38 | delete | 2341 | 0.48 | 0.60638 | 0.60478 | 0.60678 | ||
6531 | 2024.10.16 00:38 | delete | 2340 | 0.24 | 0.60678 | 0.60478 | 0.60718 | ||
6532 | 2024.10.16 00:38 | delete | 2339 | 0.12 | 0.60718 | 0.60478 | 0.60758 | ||
6533 | 2024.10.16 00:38 | buy | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60874 | ||
6534 | 2024.10.16 00:38 | buy limit | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60834 | ||
6535 | 2024.10.16 00:38 | buy limit | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60794 | ||
6536 | 2024.10.16 00:38 | buy limit | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60754 | ||
6537 | 2024.10.16 00:38 | buy limit | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60714 | ||
6538 | 2024.10.16 00:38 | buy limit | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60674 | ||
6539 | 2024.10.16 00:38 | buy limit | 2359 | 1.92 | 0.60594 | 0.60514 | 0.60634 | ||
6540 | 2024.10.16 00:38 | buy limit | 2360 | 3.84 | 0.60554 | 0.60514 | 0.60594 | ||
6541 | 2024.10.16 00:41 | sell | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
6542 | 2024.10.16 00:41 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60759 | ||
6543 | 2024.10.16 00:41 | modify | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60759 | ||
6544 | 2024.10.16 00:43 | sell | 2348 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
6545 | 2024.10.16 00:43 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60799 | ||
6546 | 2024.10.16 00:43 | modify | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60799 | ||
6547 | 2024.10.16 00:43 | modify | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60799 | ||
6548 | 2024.10.16 00:45 | t/p | 2345 | 0.06 | 0.60799 | 0.61039 | 0.60799 | -4.80 | 2711.20 |
6549 | 2024.10.16 00:45 | t/p | 2346 | 0.06 | 0.60799 | 0.61039 | 0.60799 | -2.40 | 2708.80 |
6550 | 2024.10.16 00:45 | t/p | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60799 | 0.00 | 2708.80 |
6551 | 2024.10.16 00:45 | t/p | 2348 | 0.24 | 0.60799 | 0.61039 | 0.60799 | 9.60 | 2718.40 |
6552 | 2024.10.16 00:45 | buy | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60834 | ||
6553 | 2024.10.16 00:45 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60834 | ||
6554 | 2024.10.16 00:45 | delete | 2352 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
6555 | 2024.10.16 00:45 | delete | 2351 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
6556 | 2024.10.16 00:45 | delete | 2350 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
6557 | 2024.10.16 00:45 | delete | 2349 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
6558 | 2024.10.16 00:45 | sell | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60688 | ||
6559 | 2024.10.16 00:45 | sell limit | 2362 | 0.06 | 0.60768 | 0.61048 | 0.60728 | ||
6560 | 2024.10.16 00:45 | sell limit | 2363 | 0.12 | 0.60808 | 0.61048 | 0.60768 | ||
6561 | 2024.10.16 00:45 | sell limit | 2364 | 0.24 | 0.60848 | 0.61048 | 0.60808 | ||
6562 | 2024.10.16 00:45 | sell limit | 2365 | 0.48 | 0.60888 | 0.61048 | 0.60848 | ||
6563 | 2024.10.16 00:45 | sell limit | 2366 | 0.96 | 0.60928 | 0.61048 | 0.60888 | ||
6564 | 2024.10.16 00:45 | sell limit | 2367 | 1.92 | 0.60968 | 0.61048 | 0.60928 | ||
6565 | 2024.10.16 00:45 | sell limit | 2368 | 3.84 | 0.61008 | 0.61048 | 0.60968 | ||
6566 | 2024.10.16 00:45 | buy | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60794 | ||
6567 | 2024.10.16 00:45 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60794 | ||
6568 | 2024.10.16 00:45 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60794 | ||
6569 | 2024.10.16 00:48 | sell | 2362 | 0.06 | 0.60768 | 0.61048 | 0.60728 | ||
6570 | 2024.10.16 00:48 | modify | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60728 | ||
6571 | 2024.10.16 00:51 | t/p | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60728 | 0.00 | 2718.40 |
6572 | 2024.10.16 00:51 | t/p | 2362 | 0.06 | 0.60728 | 0.61048 | 0.60728 | 2.40 | 2720.80 |
6573 | 2024.10.16 00:51 | delete | 2368 | 3.84 | 0.61008 | 0.61048 | 0.60968 | ||
6574 | 2024.10.16 00:51 | delete | 2367 | 1.92 | 0.60968 | 0.61048 | 0.60928 | ||
6575 | 2024.10.16 00:51 | delete | 2366 | 0.96 | 0.60928 | 0.61048 | 0.60888 | ||
6576 | 2024.10.16 00:51 | delete | 2365 | 0.48 | 0.60888 | 0.61048 | 0.60848 | ||
6577 | 2024.10.16 00:51 | delete | 2364 | 0.24 | 0.60848 | 0.61048 | 0.60808 | ||
6578 | 2024.10.16 00:51 | delete | 2363 | 0.12 | 0.60808 | 0.61048 | 0.60768 | ||
6579 | 2024.10.16 00:51 | sell | 2369 | 0.06 | 0.60691 | 0.61011 | 0.60651 | ||
6580 | 2024.10.16 00:51 | sell limit | 2370 | 0.06 | 0.60731 | 0.61011 | 0.60691 | ||
6581 | 2024.10.16 00:51 | sell limit | 2371 | 0.12 | 0.60771 | 0.61011 | 0.60731 | ||
6582 | 2024.10.16 00:51 | sell limit | 2372 | 0.24 | 0.60811 | 0.61011 | 0.60771 | ||
6583 | 2024.10.16 00:51 | sell limit | 2373 | 0.48 | 0.60851 | 0.61011 | 0.60811 | ||
6584 | 2024.10.16 00:51 | sell limit | 2374 | 0.96 | 0.60891 | 0.61011 | 0.60851 | ||
6585 | 2024.10.16 00:51 | sell limit | 2375 | 1.92 | 0.60931 | 0.61011 | 0.60891 | ||
6586 | 2024.10.16 00:51 | sell limit | 2376 | 3.84 | 0.60971 | 0.61011 | 0.60931 | ||
6587 | 2024.10.16 00:51 | buy | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60754 | ||
6588 | 2024.10.16 00:51 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60754 | ||
6589 | 2024.10.16 00:51 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60754 | ||
6590 | 2024.10.16 00:51 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60754 | ||
6591 | 2024.10.16 00:52 | buy | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60714 | ||
6592 | 2024.10.16 00:52 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60714 | ||
6593 | 2024.10.16 00:52 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60714 | ||
6594 | 2024.10.16 00:52 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60714 | ||
6595 | 2024.10.16 00:52 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60714 | ||
6596 | 2024.10.16 00:53 | t/p | 2369 | 0.06 | 0.60651 | 0.61011 | 0.60651 | 2.40 | 2723.20 |
6597 | 2024.10.16 00:53 | delete | 2376 | 3.84 | 0.60971 | 0.61011 | 0.60931 | ||
6598 | 2024.10.16 00:53 | delete | 2375 | 1.92 | 0.60931 | 0.61011 | 0.60891 | ||
6599 | 2024.10.16 00:53 | delete | 2374 | 0.96 | 0.60891 | 0.61011 | 0.60851 | ||
6600 | 2024.10.16 00:53 | delete | 2373 | 0.48 | 0.60851 | 0.61011 | 0.60811 | ||
6601 | 2024.10.16 00:53 | delete | 2372 | 0.24 | 0.60811 | 0.61011 | 0.60771 | ||
6602 | 2024.10.16 00:53 | delete | 2371 | 0.12 | 0.60771 | 0.61011 | 0.60731 | ||
6603 | 2024.10.16 00:53 | delete | 2370 | 0.06 | 0.60731 | 0.61011 | 0.60691 | ||
6604 | 2024.10.16 00:53 | sell | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60573 | ||
6605 | 2024.10.16 00:53 | sell limit | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60613 | ||
6606 | 2024.10.16 00:53 | sell limit | 2379 | 0.12 | 0.60693 | 0.60933 | 0.60653 | ||
6607 | 2024.10.16 00:53 | sell limit | 2380 | 0.24 | 0.60733 | 0.60933 | 0.60693 | ||
6608 | 2024.10.16 00:53 | sell limit | 2381 | 0.48 | 0.60773 | 0.60933 | 0.60733 | ||
6609 | 2024.10.16 00:53 | sell limit | 2382 | 0.96 | 0.60813 | 0.60933 | 0.60773 | ||
6610 | 2024.10.16 00:53 | sell limit | 2383 | 1.92 | 0.60853 | 0.60933 | 0.60813 | ||
6611 | 2024.10.16 00:53 | sell limit | 2384 | 3.84 | 0.60893 | 0.60933 | 0.60853 | ||
6612 | 2024.10.16 00:53 | buy | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60674 | ||
6613 | 2024.10.16 00:53 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60674 | ||
6614 | 2024.10.16 00:53 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60674 | ||
6615 | 2024.10.16 00:53 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60674 | ||
6616 | 2024.10.16 00:53 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60674 | ||
6617 | 2024.10.16 00:53 | modify | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60674 | ||
6618 | 2024.10.16 01:05 | buy | 2359 | 1.92 | 0.60594 | 0.60514 | 0.60634 | ||
6619 | 2024.10.16 01:05 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60634 | ||
6620 | 2024.10.16 01:05 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60634 | ||
6621 | 2024.10.16 01:05 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60634 | ||
6622 | 2024.10.16 01:05 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60634 | ||
6623 | 2024.10.16 01:05 | modify | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60634 | ||
6624 | 2024.10.16 01:05 | modify | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60634 | ||
6625 | 2024.10.16 01:13 | t/p | 2353 | 0.06 | 0.60634 | 0.60514 | 0.60634 | -12.00 | 2711.20 |
6626 | 2024.10.16 01:13 | t/p | 2354 | 0.06 | 0.60634 | 0.60514 | 0.60634 | -9.60 | 2701.60 |
6627 | 2024.10.16 01:13 | t/p | 2355 | 0.12 | 0.60634 | 0.60514 | 0.60634 | -14.40 | 2687.20 |
6628 | 2024.10.16 01:13 | t/p | 2356 | 0.24 | 0.60634 | 0.60514 | 0.60634 | -19.20 | 2668.00 |
6629 | 2024.10.16 01:13 | t/p | 2357 | 0.48 | 0.60634 | 0.60514 | 0.60634 | -19.20 | 2648.80 |
6630 | 2024.10.16 01:13 | t/p | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60634 | 0.00 | 2648.80 |
6631 | 2024.10.16 01:13 | t/p | 2359 | 1.92 | 0.60634 | 0.60514 | 0.60634 | 76.80 | 2725.60 |
6632 | 2024.10.16 01:13 | delete | 2360 | 3.84 | 0.60554 | 0.60514 | 0.60594 | ||
6633 | 2024.10.16 01:13 | buy | 2385 | 0.06 | 0.60671 | 0.60351 | 0.60711 | ||
6634 | 2024.10.16 01:13 | buy limit | 2386 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
6635 | 2024.10.16 01:13 | buy limit | 2387 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
6636 | 2024.10.16 01:13 | buy limit | 2388 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
6637 | 2024.10.16 01:13 | buy limit | 2389 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
6638 | 2024.10.16 01:13 | buy limit | 2390 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
6639 | 2024.10.16 01:13 | buy limit | 2391 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
6640 | 2024.10.16 01:13 | buy limit | 2392 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
6641 | 2024.10.16 01:15 | sell | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60613 | ||
6642 | 2024.10.16 01:15 | modify | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60613 | ||
6643 | 2024.10.16 01:16 | sell | 2379 | 0.12 | 0.60693 | 0.60933 | 0.60653 | ||
6644 | 2024.10.16 01:16 | modify | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60653 | ||
6645 | 2024.10.16 01:16 | modify | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60653 | ||
6646 | 2024.10.16 01:17 | t/p | 2385 | 0.06 | 0.60711 | 0.60351 | 0.60711 | 2.40 | 2728.00 |
6647 | 2024.10.16 01:17 | delete | 2392 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
6648 | 2024.10.16 01:17 | delete | 2391 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
6649 | 2024.10.16 01:17 | delete | 2390 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
6650 | 2024.10.16 01:17 | delete | 2389 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
6651 | 2024.10.16 01:17 | delete | 2388 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
6652 | 2024.10.16 01:17 | delete | 2387 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
6653 | 2024.10.16 01:17 | delete | 2386 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
6654 | 2024.10.16 01:17 | buy | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60787 | ||
6655 | 2024.10.16 01:17 | buy limit | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60747 | ||
6656 | 2024.10.16 01:17 | buy limit | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60707 | ||
6657 | 2024.10.16 01:17 | buy limit | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60667 | ||
6658 | 2024.10.16 01:17 | buy limit | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60627 | ||
6659 | 2024.10.16 01:17 | buy limit | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60587 | ||
6660 | 2024.10.16 01:17 | buy limit | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60547 | ||
6661 | 2024.10.16 01:17 | buy limit | 2400 | 3.84 | 0.60467 | 0.60427 | 0.60507 | ||
6662 | 2024.10.16 01:22 | buy | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60747 | ||
6663 | 2024.10.16 01:22 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60747 | ||
6664 | 2024.10.16 01:32 | buy | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60707 | ||
6665 | 2024.10.16 01:32 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60707 | ||
6666 | 2024.10.16 01:32 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60707 | ||
6667 | 2024.10.16 01:35 | t/p | 2377 | 0.06 | 0.60653 | 0.60933 | 0.60653 | -2.40 | 2725.60 |
6668 | 2024.10.16 01:35 | t/p | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60653 | 0.00 | 2725.60 |
6669 | 2024.10.16 01:35 | t/p | 2379 | 0.12 | 0.60653 | 0.60933 | 0.60653 | 4.80 | 2730.40 |
6670 | 2024.10.16 01:35 | delete | 2384 | 3.84 | 0.60893 | 0.60933 | 0.60853 | ||
6671 | 2024.10.16 01:35 | delete | 2383 | 1.92 | 0.60853 | 0.60933 | 0.60813 | ||
6672 | 2024.10.16 01:35 | delete | 2382 | 0.96 | 0.60813 | 0.60933 | 0.60773 | ||
6673 | 2024.10.16 01:35 | delete | 2381 | 0.48 | 0.60773 | 0.60933 | 0.60733 | ||
6674 | 2024.10.16 01:35 | delete | 2380 | 0.24 | 0.60733 | 0.60933 | 0.60693 | ||
6675 | 2024.10.16 01:35 | sell | 2401 | 0.06 | 0.60617 | 0.60937 | 0.60577 | ||
6676 | 2024.10.16 01:35 | sell limit | 2402 | 0.06 | 0.60657 | 0.60937 | 0.60617 | ||
6677 | 2024.10.16 01:35 | sell limit | 2403 | 0.12 | 0.60697 | 0.60937 | 0.60657 | ||
6678 | 2024.10.16 01:35 | sell limit | 2404 | 0.24 | 0.60737 | 0.60937 | 0.60697 | ||
6679 | 2024.10.16 01:35 | sell limit | 2405 | 0.48 | 0.60777 | 0.60937 | 0.60737 | ||
6680 | 2024.10.16 01:35 | sell limit | 2406 | 0.96 | 0.60817 | 0.60937 | 0.60777 | ||
6681 | 2024.10.16 01:35 | sell limit | 2407 | 1.92 | 0.60857 | 0.60937 | 0.60817 | ||
6682 | 2024.10.16 01:35 | sell limit | 2408 | 3.84 | 0.60897 | 0.60937 | 0.60857 | ||
6683 | 2024.10.16 01:37 | buy | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60667 | ||
6684 | 2024.10.16 01:37 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60667 | ||
6685 | 2024.10.16 01:37 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60667 | ||
6686 | 2024.10.16 01:37 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60667 | ||
6687 | 2024.10.16 01:38 | buy | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60627 | ||
6688 | 2024.10.16 01:38 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60627 | ||
6689 | 2024.10.16 01:38 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60627 | ||
6690 | 2024.10.16 01:38 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60627 | ||
6691 | 2024.10.16 01:38 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60627 | ||
6692 | 2024.10.16 01:47 | t/p | 2401 | 0.06 | 0.60577 | 0.60937 | 0.60577 | 2.40 | 2732.80 |
6693 | 2024.10.16 01:47 | delete | 2408 | 3.84 | 0.60897 | 0.60937 | 0.60857 | ||
6694 | 2024.10.16 01:47 | delete | 2407 | 1.92 | 0.60857 | 0.60937 | 0.60817 | ||
6695 | 2024.10.16 01:47 | delete | 2406 | 0.96 | 0.60817 | 0.60937 | 0.60777 | ||
6696 | 2024.10.16 01:47 | delete | 2405 | 0.48 | 0.60777 | 0.60937 | 0.60737 | ||
6697 | 2024.10.16 01:47 | delete | 2404 | 0.24 | 0.60737 | 0.60937 | 0.60697 | ||
6698 | 2024.10.16 01:47 | delete | 2403 | 0.12 | 0.60697 | 0.60937 | 0.60657 | ||
6699 | 2024.10.16 01:47 | delete | 2402 | 0.06 | 0.60657 | 0.60937 | 0.60617 | ||
6700 | 2024.10.16 01:47 | sell | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60501 | ||
6701 | 2024.10.16 01:47 | sell limit | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
6702 | 2024.10.16 01:47 | sell limit | 2411 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
6703 | 2024.10.16 01:47 | sell limit | 2412 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
6704 | 2024.10.16 01:47 | sell limit | 2413 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
6705 | 2024.10.16 01:47 | sell limit | 2414 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
6706 | 2024.10.16 01:47 | sell limit | 2415 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
6707 | 2024.10.16 01:47 | sell limit | 2416 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
6708 | 2024.10.16 01:52 | sell | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
6709 | 2024.10.16 01:52 | modify | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60541 | ||
6710 | 2024.10.16 02:21 | sell | 2411 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
6711 | 2024.10.16 02:21 | modify | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60581 | ||
6712 | 2024.10.16 02:21 | modify | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60581 | ||
6713 | 2024.10.16 02:54 | t/p | 2409 | 0.06 | 0.60581 | 0.60861 | 0.60581 | -2.40 | 2730.40 |
6714 | 2024.10.16 02:54 | t/p | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60581 | 0.00 | 2730.40 |
6715 | 2024.10.16 02:54 | t/p | 2411 | 0.12 | 0.60581 | 0.60861 | 0.60581 | 4.80 | 2735.20 |
6716 | 2024.10.16 02:54 | delete | 2416 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
6717 | 2024.10.16 02:54 | delete | 2415 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
6718 | 2024.10.16 02:54 | delete | 2414 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
6719 | 2024.10.16 02:54 | delete | 2413 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
6720 | 2024.10.16 02:54 | delete | 2412 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
6721 | 2024.10.16 02:54 | sell | 2417 | 0.06 | 0.60545 | 0.60865 | 0.60505 | ||
6722 | 2024.10.16 02:54 | sell limit | 2418 | 0.06 | 0.60585 | 0.60865 | 0.60545 | ||
6723 | 2024.10.16 02:54 | sell limit | 2419 | 0.12 | 0.60625 | 0.60865 | 0.60585 | ||
6724 | 2024.10.16 02:54 | sell limit | 2420 | 0.24 | 0.60665 | 0.60865 | 0.60625 | ||
6725 | 2024.10.16 02:54 | sell limit | 2421 | 0.48 | 0.60705 | 0.60865 | 0.60665 | ||
6726 | 2024.10.16 02:54 | sell limit | 2422 | 0.96 | 0.60745 | 0.60865 | 0.60705 | ||
6727 | 2024.10.16 02:54 | sell limit | 2423 | 1.92 | 0.60785 | 0.60865 | 0.60745 | ||
6728 | 2024.10.16 02:54 | sell limit | 2424 | 3.84 | 0.60825 | 0.60865 | 0.60785 | ||
6729 | 2024.10.16 02:58 | buy | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60587 | ||
6730 | 2024.10.16 02:58 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60587 | ||
6731 | 2024.10.16 02:58 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60587 | ||
6732 | 2024.10.16 02:58 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60587 | ||
6733 | 2024.10.16 02:58 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60587 | ||
6734 | 2024.10.16 02:58 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60587 | ||
6735 | 2024.10.16 03:06 | buy | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60547 | ||
6736 | 2024.10.16 03:06 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60547 | ||
6737 | 2024.10.16 03:06 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60547 | ||
6738 | 2024.10.16 03:06 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60547 | ||
6739 | 2024.10.16 03:06 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60547 | ||
6740 | 2024.10.16 03:06 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60547 | ||
6741 | 2024.10.16 03:06 | modify | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60547 | ||
6742 | 2024.10.16 03:06 | t/p | 2417 | 0.06 | 0.60505 | 0.60865 | 0.60505 | 2.40 | 2737.60 |
6743 | 2024.10.16 03:06 | delete | 2424 | 3.84 | 0.60825 | 0.60865 | 0.60785 | ||
6744 | 2024.10.16 03:06 | delete | 2423 | 1.92 | 0.60785 | 0.60865 | 0.60745 | ||
6745 | 2024.10.16 03:06 | delete | 2422 | 0.96 | 0.60745 | 0.60865 | 0.60705 | ||
6746 | 2024.10.16 03:06 | delete | 2421 | 0.48 | 0.60705 | 0.60865 | 0.60665 | ||
6747 | 2024.10.16 03:06 | delete | 2420 | 0.24 | 0.60665 | 0.60865 | 0.60625 | ||
6748 | 2024.10.16 03:06 | delete | 2419 | 0.12 | 0.60625 | 0.60865 | 0.60585 | ||
6749 | 2024.10.16 03:06 | delete | 2418 | 0.06 | 0.60585 | 0.60865 | 0.60545 | ||
6750 | 2024.10.16 03:06 | sell | 2425 | 0.06 | 0.60469 | 0.60789 | 0.60429 | ||
6751 | 2024.10.16 03:06 | sell limit | 2426 | 0.06 | 0.60509 | 0.60789 | 0.60469 | ||
6752 | 2024.10.16 03:06 | sell limit | 2427 | 0.12 | 0.60549 | 0.60789 | 0.60509 | ||
6753 | 2024.10.16 03:06 | sell limit | 2428 | 0.24 | 0.60589 | 0.60789 | 0.60549 | ||
6754 | 2024.10.16 03:06 | sell limit | 2429 | 0.48 | 0.60629 | 0.60789 | 0.60589 | ||
6755 | 2024.10.16 03:06 | sell limit | 2430 | 0.96 | 0.60669 | 0.60789 | 0.60629 | ||
6756 | 2024.10.16 03:06 | sell limit | 2431 | 1.92 | 0.60709 | 0.60789 | 0.60669 | ||
6757 | 2024.10.16 03:06 | sell limit | 2432 | 3.84 | 0.60749 | 0.60789 | 0.60709 | ||
6758 | 2024.10.16 03:07 | buy | 2400 | 3.84 | 0.60467 | 0.60427 | 0.60507 | ||
6759 | 2024.10.16 03:07 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60507 | ||
6760 | 2024.10.16 03:07 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60507 | ||
6761 | 2024.10.16 03:07 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60507 | ||
6762 | 2024.10.16 03:07 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60507 | ||
6763 | 2024.10.16 03:07 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60507 | ||
6764 | 2024.10.16 03:07 | modify | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60507 | ||
6765 | 2024.10.16 03:07 | modify | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60507 | ||
6766 | 2024.10.16 03:08 | s/l | 2393 | 0.06 | 0.60427 | 0.60427 | 0.60507 | -19.20 | 2718.40 |
6767 | 2024.10.16 03:08 | s/l | 2394 | 0.06 | 0.60427 | 0.60427 | 0.60507 | -16.80 | 2701.60 |
6768 | 2024.10.16 03:08 | s/l | 2395 | 0.12 | 0.60427 | 0.60427 | 0.60507 | -28.80 | 2672.80 |
6769 | 2024.10.16 03:08 | s/l | 2396 | 0.24 | 0.60427 | 0.60427 | 0.60507 | -48.00 | 2624.80 |
6770 | 2024.10.16 03:08 | s/l | 2397 | 0.48 | 0.60427 | 0.60427 | 0.60507 | -76.80 | 2548.00 |
6771 | 2024.10.16 03:08 | s/l | 2398 | 0.96 | 0.60427 | 0.60427 | 0.60507 | -115.20 | 2432.80 |
6772 | 2024.10.16 03:08 | s/l | 2399 | 1.92 | 0.60427 | 0.60427 | 0.60507 | -153.60 | 2279.20 |
6773 | 2024.10.16 03:08 | s/l | 2400 | 3.84 | 0.60427 | 0.60427 | 0.60507 | -153.60 | 2125.60 |
6774 | 2024.10.16 03:08 | buy | 2433 | 0.06 | 0.60463 | 0.60143 | 0.60503 | ||
6775 | 2024.10.16 03:08 | buy limit | 2434 | 0.06 | 0.60423 | 0.60143 | 0.60463 | ||
6776 | 2024.10.16 03:08 | buy limit | 2435 | 0.12 | 0.60383 | 0.60143 | 0.60423 | ||
6777 | 2024.10.16 03:08 | buy limit | 2436 | 0.24 | 0.60343 | 0.60143 | 0.60383 | ||
6778 | 2024.10.16 03:08 | buy limit | 2437 | 0.48 | 0.60303 | 0.60143 | 0.60343 | ||
6779 | 2024.10.16 03:08 | buy limit | 2438 | 0.96 | 0.60263 | 0.60143 | 0.60303 | ||
6780 | 2024.10.16 03:08 | buy limit | 2439 | 1.92 | 0.60223 | 0.60143 | 0.60263 | ||
6781 | 2024.10.16 03:08 | buy limit | 2440 | 3.84 | 0.60183 | 0.60143 | 0.60223 | ||
6782 | 2024.10.16 03:08 | t/p | 2425 | 0.06 | 0.60429 | 0.60789 | 0.60429 | 2.40 | 2128.00 |
6783 | 2024.10.16 03:08 | delete | 2432 | 3.84 | 0.60749 | 0.60789 | 0.60709 | ||
6784 | 2024.10.16 03:08 | delete | 2431 | 1.92 | 0.60709 | 0.60789 | 0.60669 | ||
6785 | 2024.10.16 03:08 | delete | 2430 | 0.96 | 0.60669 | 0.60789 | 0.60629 | ||
6786 | 2024.10.16 03:08 | delete | 2429 | 0.48 | 0.60629 | 0.60789 | 0.60589 | ||
6787 | 2024.10.16 03:08 | delete | 2428 | 0.24 | 0.60589 | 0.60789 | 0.60549 | ||
6788 | 2024.10.16 03:08 | delete | 2427 | 0.12 | 0.60549 | 0.60789 | 0.60509 | ||
6789 | 2024.10.16 03:08 | delete | 2426 | 0.06 | 0.60509 | 0.60789 | 0.60469 | ||
6790 | 2024.10.16 03:08 | sell | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60353 | ||
6791 | 2024.10.16 03:08 | sell limit | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60393 | ||
6792 | 2024.10.16 03:08 | sell limit | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60433 | ||
6793 | 2024.10.16 03:08 | sell limit | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60473 | ||
6794 | 2024.10.16 03:08 | sell limit | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60513 | ||
6795 | 2024.10.16 03:08 | sell limit | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60553 | ||
6796 | 2024.10.16 03:08 | sell limit | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60593 | ||
6797 | 2024.10.16 03:08 | sell limit | 2448 | 3.84 | 0.60673 | 0.60713 | 0.60633 | ||
6798 | 2024.10.16 03:12 | sell | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60393 | ||
6799 | 2024.10.16 03:12 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60393 | ||
6800 | 2024.10.16 03:21 | sell | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60433 | ||
6801 | 2024.10.16 03:21 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60433 | ||
6802 | 2024.10.16 03:21 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60433 | ||
6803 | 2024.10.16 04:02 | t/p | 2433 | 0.06 | 0.60503 | 0.60143 | 0.60503 | 2.40 | 2130.40 |
6804 | 2024.10.16 04:02 | delete | 2440 | 3.84 | 0.60183 | 0.60143 | 0.60223 | ||
6805 | 2024.10.16 04:02 | delete | 2439 | 1.92 | 0.60223 | 0.60143 | 0.60263 | ||
6806 | 2024.10.16 04:02 | delete | 2438 | 0.96 | 0.60263 | 0.60143 | 0.60303 | ||
6807 | 2024.10.16 04:02 | delete | 2437 | 0.48 | 0.60303 | 0.60143 | 0.60343 | ||
6808 | 2024.10.16 04:02 | delete | 2436 | 0.24 | 0.60343 | 0.60143 | 0.60383 | ||
6809 | 2024.10.16 04:02 | delete | 2435 | 0.12 | 0.60383 | 0.60143 | 0.60423 | ||
6810 | 2024.10.16 04:02 | delete | 2434 | 0.06 | 0.60423 | 0.60143 | 0.60463 | ||
6811 | 2024.10.16 04:02 | buy | 2449 | 0.06 | 0.60539 | 0.60219 | 0.60579 | ||
6812 | 2024.10.16 04:02 | buy limit | 2450 | 0.06 | 0.60499 | 0.60219 | 0.60539 | ||
6813 | 2024.10.16 04:02 | buy limit | 2451 | 0.12 | 0.60459 | 0.60219 | 0.60499 | ||
6814 | 2024.10.16 04:02 | buy limit | 2452 | 0.24 | 0.60419 | 0.60219 | 0.60459 | ||
6815 | 2024.10.16 04:02 | buy limit | 2453 | 0.48 | 0.60379 | 0.60219 | 0.60419 | ||
6816 | 2024.10.16 04:02 | buy limit | 2454 | 0.96 | 0.60339 | 0.60219 | 0.60379 | ||
6817 | 2024.10.16 04:02 | buy limit | 2455 | 1.92 | 0.60299 | 0.60219 | 0.60339 | ||
6818 | 2024.10.16 04:02 | buy limit | 2456 | 3.84 | 0.60259 | 0.60219 | 0.60299 | ||
6819 | 2024.10.16 04:02 | sell | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60473 | ||
6820 | 2024.10.16 04:02 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60473 | ||
6821 | 2024.10.16 04:02 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60473 | ||
6822 | 2024.10.16 04:02 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60473 | ||
6823 | 2024.10.16 04:41 | sell | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60513 | ||
6824 | 2024.10.16 04:41 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60513 | ||
6825 | 2024.10.16 04:41 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60513 | ||
6826 | 2024.10.16 04:41 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60513 | ||
6827 | 2024.10.16 04:41 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60513 | ||
6828 | 2024.10.16 04:42 | t/p | 2449 | 0.06 | 0.60579 | 0.60219 | 0.60579 | 2.40 | 2132.80 |
6829 | 2024.10.16 04:42 | delete | 2456 | 3.84 | 0.60259 | 0.60219 | 0.60299 | ||
6830 | 2024.10.16 04:42 | delete | 2455 | 1.92 | 0.60299 | 0.60219 | 0.60339 | ||
6831 | 2024.10.16 04:42 | delete | 2454 | 0.96 | 0.60339 | 0.60219 | 0.60379 | ||
6832 | 2024.10.16 04:42 | delete | 2453 | 0.48 | 0.60379 | 0.60219 | 0.60419 | ||
6833 | 2024.10.16 04:42 | delete | 2452 | 0.24 | 0.60419 | 0.60219 | 0.60459 | ||
6834 | 2024.10.16 04:42 | delete | 2451 | 0.12 | 0.60459 | 0.60219 | 0.60499 | ||
6835 | 2024.10.16 04:42 | delete | 2450 | 0.06 | 0.60499 | 0.60219 | 0.60539 | ||
6836 | 2024.10.16 04:42 | buy | 2457 | 0.06 | 0.60615 | 0.60295 | 0.60655 | ||
6837 | 2024.10.16 04:42 | buy limit | 2458 | 0.06 | 0.60575 | 0.60295 | 0.60615 | ||
6838 | 2024.10.16 04:42 | buy limit | 2459 | 0.12 | 0.60535 | 0.60295 | 0.60575 | ||
6839 | 2024.10.16 04:42 | buy limit | 2460 | 0.24 | 0.60495 | 0.60295 | 0.60535 | ||
6840 | 2024.10.16 04:42 | buy limit | 2461 | 0.48 | 0.60455 | 0.60295 | 0.60495 | ||
6841 | 2024.10.16 04:42 | buy limit | 2462 | 0.96 | 0.60415 | 0.60295 | 0.60455 | ||
6842 | 2024.10.16 04:42 | buy limit | 2463 | 1.92 | 0.60375 | 0.60295 | 0.60415 | ||
6843 | 2024.10.16 04:42 | buy limit | 2464 | 3.84 | 0.60335 | 0.60295 | 0.60375 | ||
6844 | 2024.10.16 04:43 | sell | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60553 | ||
6845 | 2024.10.16 04:43 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60553 | ||
6846 | 2024.10.16 04:43 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60553 | ||
6847 | 2024.10.16 04:43 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60553 | ||
6848 | 2024.10.16 04:43 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60553 | ||
6849 | 2024.10.16 04:43 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60553 | ||
6850 | 2024.10.16 04:53 | sell | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60593 | ||
6851 | 2024.10.16 04:53 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60593 | ||
6852 | 2024.10.16 04:53 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60593 | ||
6853 | 2024.10.16 04:53 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60593 | ||
6854 | 2024.10.16 04:53 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60593 | ||
6855 | 2024.10.16 04:53 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60593 | ||
6856 | 2024.10.16 04:53 | modify | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60593 | ||
6857 | 2024.10.16 06:03 | t/p | 2457 | 0.06 | 0.60655 | 0.60295 | 0.60655 | 2.40 | 2135.20 |
6858 | 2024.10.16 06:03 | delete | 2464 | 3.84 | 0.60335 | 0.60295 | 0.60375 | ||
6859 | 2024.10.16 06:03 | delete | 2463 | 1.92 | 0.60375 | 0.60295 | 0.60415 | ||
6860 | 2024.10.16 06:03 | delete | 2462 | 0.96 | 0.60415 | 0.60295 | 0.60455 | ||
6861 | 2024.10.16 06:03 | delete | 2461 | 0.48 | 0.60455 | 0.60295 | 0.60495 | ||
6862 | 2024.10.16 06:03 | delete | 2460 | 0.24 | 0.60495 | 0.60295 | 0.60535 | ||
6863 | 2024.10.16 06:03 | delete | 2459 | 0.12 | 0.60535 | 0.60295 | 0.60575 | ||
6864 | 2024.10.16 06:03 | delete | 2458 | 0.06 | 0.60575 | 0.60295 | 0.60615 | ||
6865 | 2024.10.16 06:03 | buy | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60731 | ||
6866 | 2024.10.16 06:03 | buy limit | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
6867 | 2024.10.16 06:03 | buy limit | 2467 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
6868 | 2024.10.16 06:03 | buy limit | 2468 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
6869 | 2024.10.16 06:03 | buy limit | 2469 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
6870 | 2024.10.16 06:03 | buy limit | 2470 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
6871 | 2024.10.16 06:03 | buy limit | 2471 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
6872 | 2024.10.16 06:03 | buy limit | 2472 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
6873 | 2024.10.16 06:06 | sell | 2448 | 3.84 | 0.60673 | 0.60713 | 0.60633 | ||
6874 | 2024.10.16 06:06 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60633 | ||
6875 | 2024.10.16 06:06 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60633 | ||
6876 | 2024.10.16 06:06 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60633 | ||
6877 | 2024.10.16 06:06 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60633 | ||
6878 | 2024.10.16 06:06 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60633 | ||
6879 | 2024.10.16 06:06 | modify | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60633 | ||
6880 | 2024.10.16 06:06 | modify | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60633 | ||
6881 | 2024.10.16 06:06 | s/l | 2441 | 0.06 | 0.60713 | 0.60713 | 0.60633 | -19.20 | 2116.00 |
6882 | 2024.10.16 06:06 | s/l | 2442 | 0.06 | 0.60713 | 0.60713 | 0.60633 | -16.80 | 2099.20 |
6883 | 2024.10.16 06:06 | s/l | 2443 | 0.12 | 0.60713 | 0.60713 | 0.60633 | -28.80 | 2070.40 |
6884 | 2024.10.16 06:06 | s/l | 2444 | 0.24 | 0.60713 | 0.60713 | 0.60633 | -48.00 | 2022.40 |
6885 | 2024.10.16 06:06 | s/l | 2445 | 0.48 | 0.60713 | 0.60713 | 0.60633 | -76.80 | 1945.60 |
6886 | 2024.10.16 06:06 | s/l | 2446 | 0.96 | 0.60713 | 0.60713 | 0.60633 | -115.20 | 1830.40 |
6887 | 2024.10.16 06:06 | s/l | 2447 | 1.92 | 0.60713 | 0.60713 | 0.60633 | -153.60 | 1676.80 |
6888 | 2024.10.16 06:06 | s/l | 2448 | 3.84 | 0.60713 | 0.60713 | 0.60633 | -153.60 | 1523.20 |
6889 | 2024.10.16 06:06 | sell | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60637 | ||
6890 | 2024.10.16 06:06 | sell limit | 2474 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
6891 | 2024.10.16 06:06 | sell limit | 2475 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
6892 | 2024.10.16 06:06 | sell limit | 2476 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
6893 | 2024.10.16 06:06 | sell limit | 2477 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
6894 | 2024.10.16 06:06 | sell limit | 2478 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
6895 | 2024.10.16 06:06 | sell limit | 2479 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
6896 | 2024.10.16 06:06 | sell limit | 2480 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
6897 | 2024.10.16 06:12 | sell | 2474 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
6898 | 2024.10.16 06:12 | modify | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60677 | ||
6899 | 2024.10.16 07:12 | t/p | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 0.00 | 1523.20 |
6900 | 2024.10.16 07:12 | t/p | 2474 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 2.40 | 1525.60 |
6901 | 2024.10.16 07:12 | delete | 2480 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
6902 | 2024.10.16 07:12 | delete | 2479 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
6903 | 2024.10.16 07:12 | delete | 2478 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
6904 | 2024.10.16 07:12 | delete | 2477 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
6905 | 2024.10.16 07:12 | delete | 2476 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
6906 | 2024.10.16 07:12 | delete | 2475 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
6907 | 2024.10.16 07:12 | sell | 2481 | 0.06 | 0.60641 | 0.60961 | 0.60601 | ||
6908 | 2024.10.16 07:12 | sell limit | 2482 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
6909 | 2024.10.16 07:12 | sell limit | 2483 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
6910 | 2024.10.16 07:12 | sell limit | 2484 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
6911 | 2024.10.16 07:12 | sell limit | 2485 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
6912 | 2024.10.16 07:12 | sell limit | 2486 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
6913 | 2024.10.16 07:12 | sell limit | 2487 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
6914 | 2024.10.16 07:12 | sell limit | 2488 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
6915 | 2024.10.16 07:17 | buy | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
6916 | 2024.10.16 07:17 | modify | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60691 | ||
6917 | 2024.10.16 08:08 | buy | 2467 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
6918 | 2024.10.16 08:08 | modify | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60651 | ||
6919 | 2024.10.16 08:08 | modify | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60651 | ||
6920 | 2024.10.16 09:23 | t/p | 2481 | 0.06 | 0.60601 | 0.60961 | 0.60601 | 2.40 | 1528.00 |
6921 | 2024.10.16 09:23 | delete | 2488 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
6922 | 2024.10.16 09:23 | delete | 2487 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
6923 | 2024.10.16 09:23 | delete | 2486 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
6924 | 2024.10.16 09:23 | delete | 2485 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
6925 | 2024.10.16 09:23 | delete | 2484 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
6926 | 2024.10.16 09:23 | delete | 2483 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
6927 | 2024.10.16 09:23 | delete | 2482 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
6928 | 2024.10.16 09:23 | sell | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60525 | ||
6929 | 2024.10.16 09:23 | sell limit | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
6930 | 2024.10.16 09:23 | sell limit | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
6931 | 2024.10.16 09:23 | sell limit | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
6932 | 2024.10.16 09:23 | sell limit | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
6933 | 2024.10.16 09:23 | sell limit | 2494 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
6934 | 2024.10.16 09:23 | sell limit | 2495 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
6935 | 2024.10.16 09:23 | sell limit | 2496 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
6936 | 2024.10.16 09:27 | sell | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
6937 | 2024.10.16 09:27 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60565 | ||
6938 | 2024.10.16 10:20 | sell | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
6939 | 2024.10.16 10:20 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60605 | ||
6940 | 2024.10.16 10:20 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60605 | ||
6941 | 2024.10.16 10:21 | t/p | 2465 | 0.06 | 0.60651 | 0.60371 | 0.60651 | -2.40 | 1525.60 |
6942 | 2024.10.16 10:21 | t/p | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60651 | 0.00 | 1525.60 |
6943 | 2024.10.16 10:21 | t/p | 2467 | 0.12 | 0.60651 | 0.60371 | 0.60651 | 4.80 | 1530.40 |
6944 | 2024.10.16 10:21 | delete | 2472 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
6945 | 2024.10.16 10:21 | delete | 2471 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
6946 | 2024.10.16 10:21 | delete | 2470 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
6947 | 2024.10.16 10:21 | delete | 2469 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
6948 | 2024.10.16 10:21 | delete | 2468 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
6949 | 2024.10.16 10:21 | buy | 2497 | 0.06 | 0.60687 | 0.60367 | 0.60727 | ||
6950 | 2024.10.16 10:21 | buy limit | 2498 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
6951 | 2024.10.16 10:21 | buy limit | 2499 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
6952 | 2024.10.16 10:21 | buy limit | 2500 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
6953 | 2024.10.16 10:21 | buy limit | 2501 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
6954 | 2024.10.16 10:21 | buy limit | 2502 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
6955 | 2024.10.16 10:21 | buy limit | 2503 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
6956 | 2024.10.16 10:21 | buy limit | 2504 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
6957 | 2024.10.16 10:28 | sell | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
6958 | 2024.10.16 10:28 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60645 | ||
6959 | 2024.10.16 10:28 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60645 | ||
6960 | 2024.10.16 10:28 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60645 | ||
6961 | 2024.10.16 12:18 | sell | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
6962 | 2024.10.16 12:18 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60685 | ||
6963 | 2024.10.16 12:18 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60685 | ||
6964 | 2024.10.16 12:18 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60685 | ||
6965 | 2024.10.16 12:18 | modify | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60685 | ||
6966 | 2024.10.16 12:18 | t/p | 2497 | 0.06 | 0.60727 | 0.60367 | 0.60727 | 2.40 | 1532.80 |
6967 | 2024.10.16 12:18 | delete | 2504 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
6968 | 2024.10.16 12:18 | delete | 2503 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
6969 | 2024.10.16 12:18 | delete | 2502 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
6970 | 2024.10.16 12:18 | delete | 2501 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
6971 | 2024.10.16 12:18 | delete | 2500 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
6972 | 2024.10.16 12:18 | delete | 2499 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
6973 | 2024.10.16 12:18 | delete | 2498 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
6974 | 2024.10.16 12:18 | buy | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
6975 | 2024.10.16 12:18 | buy limit | 2506 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
6976 | 2024.10.16 12:18 | buy limit | 2507 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
6977 | 2024.10.16 12:18 | buy limit | 2508 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
6978 | 2024.10.16 12:18 | buy limit | 2509 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
6979 | 2024.10.16 12:18 | buy limit | 2510 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
6980 | 2024.10.16 12:18 | buy limit | 2511 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
6981 | 2024.10.16 12:18 | buy limit | 2512 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
6982 | 2024.10.16 13:48 | buy | 2506 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
6983 | 2024.10.16 13:48 | modify | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
6984 | 2024.10.16 14:31 | t/p | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 0.00 | 1532.80 |
6985 | 2024.10.16 14:31 | t/p | 2506 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 2.40 | 1535.20 |
6986 | 2024.10.16 14:31 | delete | 2512 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
6987 | 2024.10.16 14:31 | delete | 2511 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
6988 | 2024.10.16 14:31 | delete | 2510 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
6989 | 2024.10.16 14:31 | delete | 2509 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
6990 | 2024.10.16 14:31 | delete | 2508 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
6991 | 2024.10.16 14:31 | delete | 2507 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
6992 | 2024.10.16 14:31 | buy | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60839 | ||
6993 | 2024.10.16 14:31 | buy limit | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
6994 | 2024.10.16 14:31 | buy limit | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
6995 | 2024.10.16 14:31 | buy limit | 2516 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
6996 | 2024.10.16 14:31 | buy limit | 2517 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
6997 | 2024.10.16 14:31 | buy limit | 2518 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
6998 | 2024.10.16 14:31 | buy limit | 2519 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
6999 | 2024.10.16 14:31 | buy limit | 2520 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
7000 | 2024.10.16 14:31 | sell | 2494 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
7001 | 2024.10.16 14:31 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60725 | ||
7002 | 2024.10.16 14:31 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60725 | ||
7003 | 2024.10.16 14:31 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60725 | ||
7004 | 2024.10.16 14:31 | modify | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60725 | ||
7005 | 2024.10.16 14:31 | modify | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60725 | ||
7006 | 2024.10.16 15:38 | buy | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
7007 | 2024.10.16 15:38 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60799 | ||
7008 | 2024.10.16 15:43 | t/p | 2489 | 0.06 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1525.60 |
7009 | 2024.10.16 15:43 | t/p | 2490 | 0.06 | 0.60725 | 0.60885 | 0.60725 | -7.20 | 1518.40 |
7010 | 2024.10.16 15:43 | t/p | 2491 | 0.12 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1508.80 |
7011 | 2024.10.16 15:43 | t/p | 2492 | 0.24 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1499.20 |
7012 | 2024.10.16 15:43 | t/p | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60725 | 0.00 | 1499.20 |
7013 | 2024.10.16 15:43 | t/p | 2494 | 0.96 | 0.60725 | 0.60885 | 0.60725 | 38.40 | 1537.60 |
7014 | 2024.10.16 15:43 | delete | 2496 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
7015 | 2024.10.16 15:43 | delete | 2495 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
7016 | 2024.10.16 15:43 | sell | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60649 | ||
7017 | 2024.10.16 15:43 | sell limit | 2522 | 0.06 | 0.60729 | 0.61009 | 0.60689 | ||
7018 | 2024.10.16 15:43 | sell limit | 2523 | 0.12 | 0.60769 | 0.61009 | 0.60729 | ||
7019 | 2024.10.16 15:43 | sell limit | 2524 | 0.24 | 0.60809 | 0.61009 | 0.60769 | ||
7020 | 2024.10.16 15:43 | sell limit | 2525 | 0.48 | 0.60849 | 0.61009 | 0.60809 | ||
7021 | 2024.10.16 15:43 | sell limit | 2526 | 0.96 | 0.60889 | 0.61009 | 0.60849 | ||
7022 | 2024.10.16 15:43 | sell limit | 2527 | 1.92 | 0.60929 | 0.61009 | 0.60889 | ||
7023 | 2024.10.16 15:43 | sell limit | 2528 | 3.84 | 0.60969 | 0.61009 | 0.60929 | ||
7024 | 2024.10.16 15:43 | buy | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
7025 | 2024.10.16 15:43 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60759 | ||
7026 | 2024.10.16 15:43 | modify | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60759 | ||
7027 | 2024.10.16 15:49 | buy | 2516 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
7028 | 2024.10.16 15:49 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60719 | ||
7029 | 2024.10.16 15:49 | modify | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60719 | ||
7030 | 2024.10.16 15:49 | modify | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60719 | ||
7031 | 2024.10.16 16:18 | t/p | 2513 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -4.80 | 1532.80 |
7032 | 2024.10.16 16:18 | t/p | 2514 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -2.40 | 1530.40 |
7033 | 2024.10.16 16:18 | t/p | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60719 | 0.00 | 1530.40 |
7034 | 2024.10.16 16:18 | t/p | 2516 | 0.24 | 0.60719 | 0.60479 | 0.60719 | 9.60 | 1540.00 |
7035 | 2024.10.16 16:18 | delete | 2520 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
7036 | 2024.10.16 16:18 | delete | 2519 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
7037 | 2024.10.16 16:18 | delete | 2518 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
7038 | 2024.10.16 16:18 | delete | 2517 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
7039 | 2024.10.16 16:18 | buy | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60795 | ||
7040 | 2024.10.16 16:18 | buy limit | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
7041 | 2024.10.16 16:18 | buy limit | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
7042 | 2024.10.16 16:18 | buy limit | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
7043 | 2024.10.16 16:18 | buy limit | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
7044 | 2024.10.16 16:18 | buy limit | 2534 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
7045 | 2024.10.16 16:18 | buy limit | 2535 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
7046 | 2024.10.16 16:18 | buy limit | 2536 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
7047 | 2024.10.16 16:25 | sell | 2522 | 0.06 | 0.60729 | 0.61009 | 0.60689 | ||
7048 | 2024.10.16 16:25 | modify | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60689 | ||
7049 | 2024.10.16 16:51 | buy | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
7050 | 2024.10.16 16:51 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60755 | ||
7051 | 2024.10.16 16:53 | t/p | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60689 | 0.00 | 1540.00 |
7052 | 2024.10.16 16:53 | t/p | 2522 | 0.06 | 0.60689 | 0.61009 | 0.60689 | 2.40 | 1542.40 |
7053 | 2024.10.16 16:53 | delete | 2528 | 3.84 | 0.60969 | 0.61009 | 0.60929 | ||
7054 | 2024.10.16 16:53 | delete | 2527 | 1.92 | 0.60929 | 0.61009 | 0.60889 | ||
7055 | 2024.10.16 16:53 | delete | 2526 | 0.96 | 0.60889 | 0.61009 | 0.60849 | ||
7056 | 2024.10.16 16:53 | delete | 2525 | 0.48 | 0.60849 | 0.61009 | 0.60809 | ||
7057 | 2024.10.16 16:53 | delete | 2524 | 0.24 | 0.60809 | 0.61009 | 0.60769 | ||
7058 | 2024.10.16 16:53 | delete | 2523 | 0.12 | 0.60769 | 0.61009 | 0.60729 | ||
7059 | 2024.10.16 16:53 | sell | 2537 | 0.06 | 0.60653 | 0.60973 | 0.60613 | ||
7060 | 2024.10.16 16:53 | sell limit | 2538 | 0.06 | 0.60693 | 0.60973 | 0.60653 | ||
7061 | 2024.10.16 16:53 | sell limit | 2539 | 0.12 | 0.60733 | 0.60973 | 0.60693 | ||
7062 | 2024.10.16 16:53 | sell limit | 2540 | 0.24 | 0.60773 | 0.60973 | 0.60733 | ||
7063 | 2024.10.16 16:53 | sell limit | 2541 | 0.48 | 0.60813 | 0.60973 | 0.60773 | ||
7064 | 2024.10.16 16:53 | sell limit | 2542 | 0.96 | 0.60853 | 0.60973 | 0.60813 | ||
7065 | 2024.10.16 16:53 | sell limit | 2543 | 1.92 | 0.60893 | 0.60973 | 0.60853 | ||
7066 | 2024.10.16 16:53 | sell limit | 2544 | 3.84 | 0.60933 | 0.60973 | 0.60893 | ||
7067 | 2024.10.16 17:02 | buy | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
7068 | 2024.10.16 17:02 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60715 | ||
7069 | 2024.10.16 17:02 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60715 | ||
7070 | 2024.10.16 17:32 | buy | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
7071 | 2024.10.16 17:32 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60675 | ||
7072 | 2024.10.16 17:32 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60675 | ||
7073 | 2024.10.16 17:32 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60675 | ||
7074 | 2024.10.16 17:33 | t/p | 2537 | 0.06 | 0.60613 | 0.60973 | 0.60613 | 2.40 | 1544.80 |
7075 | 2024.10.16 17:33 | delete | 2544 | 3.84 | 0.60933 | 0.60973 | 0.60893 | ||
7076 | 2024.10.16 17:33 | delete | 2543 | 1.92 | 0.60893 | 0.60973 | 0.60853 | ||
7077 | 2024.10.16 17:33 | delete | 2542 | 0.96 | 0.60853 | 0.60973 | 0.60813 | ||
7078 | 2024.10.16 17:33 | delete | 2541 | 0.48 | 0.60813 | 0.60973 | 0.60773 | ||
7079 | 2024.10.16 17:33 | delete | 2540 | 0.24 | 0.60773 | 0.60973 | 0.60733 | ||
7080 | 2024.10.16 17:33 | delete | 2539 | 0.12 | 0.60733 | 0.60973 | 0.60693 | ||
7081 | 2024.10.16 17:33 | delete | 2538 | 0.06 | 0.60693 | 0.60973 | 0.60653 | ||
7082 | 2024.10.16 17:33 | sell | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60537 | ||
7083 | 2024.10.16 17:33 | sell limit | 2546 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
7084 | 2024.10.16 17:33 | sell limit | 2547 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
7085 | 2024.10.16 17:33 | sell limit | 2548 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
7086 | 2024.10.16 17:33 | sell limit | 2549 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
7087 | 2024.10.16 17:33 | sell limit | 2550 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
7088 | 2024.10.16 17:33 | sell limit | 2551 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
7089 | 2024.10.16 17:33 | sell limit | 2552 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
7090 | 2024.10.16 17:46 | sell | 2546 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
7091 | 2024.10.16 17:46 | modify | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60577 | ||
7092 | 2024.10.16 18:46 | buy | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
7093 | 2024.10.16 18:46 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60635 | ||
7094 | 2024.10.16 18:46 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60635 | ||
7095 | 2024.10.16 18:46 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60635 | ||
7096 | 2024.10.16 18:46 | modify | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60635 | ||
7097 | 2024.10.16 18:47 | t/p | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60577 | 0.00 | 1544.80 |
7098 | 2024.10.16 18:47 | t/p | 2546 | 0.06 | 0.60577 | 0.60897 | 0.60577 | 2.40 | 1547.20 |
7099 | 2024.10.16 18:47 | delete | 2552 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
7100 | 2024.10.16 18:47 | delete | 2551 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
7101 | 2024.10.16 18:47 | delete | 2550 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
7102 | 2024.10.16 18:47 | delete | 2549 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
7103 | 2024.10.16 18:47 | delete | 2548 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
7104 | 2024.10.16 18:47 | delete | 2547 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
7105 | 2024.10.16 18:47 | sell | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60501 | ||
7106 | 2024.10.16 18:47 | sell limit | 2554 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
7107 | 2024.10.16 18:47 | sell limit | 2555 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
7108 | 2024.10.16 18:47 | sell limit | 2556 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
7109 | 2024.10.16 18:47 | sell limit | 2557 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
7110 | 2024.10.16 18:47 | sell limit | 2558 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
7111 | 2024.10.16 18:47 | sell limit | 2559 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
7112 | 2024.10.16 18:47 | sell limit | 2560 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
7113 | 2024.10.16 19:22 | sell | 2554 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
7114 | 2024.10.16 19:22 | modify | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60541 | ||
7115 | 2024.10.17 00:02 | t/p | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60541 | 0.00 | 1547.20 |
7116 | 2024.10.17 00:02 | t/p | 2554 | 0.06 | 0.60541 | 0.60861 | 0.60541 | 2.40 | 1549.60 |
7117 | 2024.10.17 00:02 | buy | 2534 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
7118 | 2024.10.17 00:02 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60595 | ||
7119 | 2024.10.17 00:02 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60595 | ||
7120 | 2024.10.17 00:02 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60595 | ||
7121 | 2024.10.17 00:02 | modify | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60595 | ||
7122 | 2024.10.17 00:02 | modify | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60595 | ||
7123 | 2024.10.17 00:02 | delete | 2560 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
7124 | 2024.10.17 00:02 | delete | 2559 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
7125 | 2024.10.17 00:02 | delete | 2558 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
7126 | 2024.10.17 00:02 | delete | 2557 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
7127 | 2024.10.17 00:02 | delete | 2556 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
7128 | 2024.10.17 00:02 | delete | 2555 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
7129 | 2024.10.17 00:02 | sell | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60460 | ||
7130 | 2024.10.17 00:02 | sell limit | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60500 | ||
7131 | 2024.10.17 00:02 | sell limit | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60540 | ||
7132 | 2024.10.17 00:02 | sell limit | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60580 | ||
7133 | 2024.10.17 00:02 | sell limit | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60620 | ||
7134 | 2024.10.17 00:02 | sell limit | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60660 | ||
7135 | 2024.10.17 00:02 | sell limit | 2567 | 1.92 | 0.60740 | 0.60820 | 0.60700 | ||
7136 | 2024.10.17 00:02 | sell limit | 2568 | 3.84 | 0.60780 | 0.60820 | 0.60740 | ||
7137 | 2024.10.17 00:05 | sell | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60500 | ||
7138 | 2024.10.17 00:05 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60500 | ||
7139 | 2024.10.17 02:41 | sell | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60540 | ||
7140 | 2024.10.17 02:41 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60540 | ||
7141 | 2024.10.17 02:41 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60540 | ||
7142 | 2024.10.17 03:03 | t/p | 2529 | 0.06 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1540.00 |
7143 | 2024.10.17 03:03 | t/p | 2530 | 0.06 | 0.60595 | 0.60435 | 0.60595 | -7.20 | 1532.80 |
7144 | 2024.10.17 03:03 | t/p | 2531 | 0.12 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1523.20 |
7145 | 2024.10.17 03:03 | t/p | 2532 | 0.24 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1513.60 |
7146 | 2024.10.17 03:03 | t/p | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60595 | 0.00 | 1513.60 |
7147 | 2024.10.17 03:03 | t/p | 2534 | 0.96 | 0.60595 | 0.60435 | 0.60595 | 38.40 | 1552.00 |
7148 | 2024.10.17 03:03 | delete | 2536 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
7149 | 2024.10.17 03:03 | delete | 2535 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
7150 | 2024.10.17 03:03 | buy | 2569 | 0.06 | 0.60631 | 0.60311 | 0.60671 | ||
7151 | 2024.10.17 03:03 | buy limit | 2570 | 0.06 | 0.60591 | 0.60311 | 0.60631 | ||
7152 | 2024.10.17 03:03 | buy limit | 2571 | 0.12 | 0.60551 | 0.60311 | 0.60591 | ||
7153 | 2024.10.17 03:03 | buy limit | 2572 | 0.24 | 0.60511 | 0.60311 | 0.60551 | ||
7154 | 2024.10.17 03:03 | buy limit | 2573 | 0.48 | 0.60471 | 0.60311 | 0.60511 | ||
7155 | 2024.10.17 03:03 | buy limit | 2574 | 0.96 | 0.60431 | 0.60311 | 0.60471 | ||
7156 | 2024.10.17 03:03 | buy limit | 2575 | 1.92 | 0.60391 | 0.60311 | 0.60431 | ||
7157 | 2024.10.17 03:03 | buy limit | 2576 | 3.84 | 0.60351 | 0.60311 | 0.60391 | ||
7158 | 2024.10.17 03:31 | sell | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60580 | ||
7159 | 2024.10.17 03:31 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60580 | ||
7160 | 2024.10.17 03:31 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60580 | ||
7161 | 2024.10.17 03:31 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60580 | ||
7162 | 2024.10.17 03:41 | sell | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60620 | ||
7163 | 2024.10.17 03:41 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60620 | ||
7164 | 2024.10.17 03:41 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60620 | ||
7165 | 2024.10.17 03:41 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60620 | ||
7166 | 2024.10.17 03:41 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60620 | ||
7167 | 2024.10.17 04:05 | t/p | 2569 | 0.06 | 0.60671 | 0.60311 | 0.60671 | 2.40 | 1554.40 |
7168 | 2024.10.17 04:05 | delete | 2576 | 3.84 | 0.60351 | 0.60311 | 0.60391 | ||
7169 | 2024.10.17 04:05 | delete | 2575 | 1.92 | 0.60391 | 0.60311 | 0.60431 | ||
7170 | 2024.10.17 04:05 | delete | 2574 | 0.96 | 0.60431 | 0.60311 | 0.60471 | ||
7171 | 2024.10.17 04:05 | delete | 2573 | 0.48 | 0.60471 | 0.60311 | 0.60511 | ||
7172 | 2024.10.17 04:05 | delete | 2572 | 0.24 | 0.60511 | 0.60311 | 0.60551 | ||
7173 | 2024.10.17 04:05 | delete | 2571 | 0.12 | 0.60551 | 0.60311 | 0.60591 | ||
7174 | 2024.10.17 04:05 | delete | 2570 | 0.06 | 0.60591 | 0.60311 | 0.60631 | ||
7175 | 2024.10.17 04:05 | buy | 2577 | 0.06 | 0.60707 | 0.60387 | 0.60747 | ||
7176 | 2024.10.17 04:05 | buy limit | 2578 | 0.06 | 0.60667 | 0.60387 | 0.60707 | ||
7177 | 2024.10.17 04:05 | buy limit | 2579 | 0.12 | 0.60627 | 0.60387 | 0.60667 | ||
7178 | 2024.10.17 04:05 | buy limit | 2580 | 0.24 | 0.60587 | 0.60387 | 0.60627 | ||
7179 | 2024.10.17 04:05 | buy limit | 2581 | 0.48 | 0.60547 | 0.60387 | 0.60587 | ||
7180 | 2024.10.17 04:05 | buy limit | 2582 | 0.96 | 0.60507 | 0.60387 | 0.60547 | ||
7181 | 2024.10.17 04:05 | buy limit | 2583 | 1.92 | 0.60467 | 0.60387 | 0.60507 | ||
7182 | 2024.10.17 04:05 | buy limit | 2584 | 3.84 | 0.60427 | 0.60387 | 0.60467 | ||
7183 | 2024.10.17 04:08 | sell | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60660 | ||
7184 | 2024.10.17 04:08 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60660 | ||
7185 | 2024.10.17 04:08 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60660 | ||
7186 | 2024.10.17 04:08 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60660 | ||
7187 | 2024.10.17 04:08 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60660 | ||
7188 | 2024.10.17 04:08 | modify | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60660 | ||
7189 | 2024.10.17 05:02 | sell | 2567 | 1.92 | 0.60740 | 0.60820 | 0.60700 | ||
7190 | 2024.10.17 05:02 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60700 | ||
7191 | 2024.10.17 05:02 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60700 | ||
7192 | 2024.10.17 05:02 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60700 | ||
7193 | 2024.10.17 05:02 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60700 | ||
7194 | 2024.10.17 05:02 | modify | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60700 | ||
7195 | 2024.10.17 05:02 | modify | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60700 | ||
7196 | 2024.10.17 05:06 | t/p | 2577 | 0.06 | 0.60747 | 0.60387 | 0.60747 | 2.40 | 1556.80 |
7197 | 2024.10.17 05:06 | delete | 2584 | 3.84 | 0.60427 | 0.60387 | 0.60467 | ||
7198 | 2024.10.17 05:06 | delete | 2583 | 1.92 | 0.60467 | 0.60387 | 0.60507 | ||
7199 | 2024.10.17 05:06 | delete | 2582 | 0.96 | 0.60507 | 0.60387 | 0.60547 | ||
7200 | 2024.10.17 05:06 | delete | 2581 | 0.48 | 0.60547 | 0.60387 | 0.60587 | ||
7201 | 2024.10.17 05:06 | delete | 2580 | 0.24 | 0.60587 | 0.60387 | 0.60627 | ||
7202 | 2024.10.17 05:06 | delete | 2579 | 0.12 | 0.60627 | 0.60387 | 0.60667 | ||
7203 | 2024.10.17 05:06 | delete | 2578 | 0.06 | 0.60667 | 0.60387 | 0.60707 | ||
7204 | 2024.10.17 05:06 | buy | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60823 | ||
7205 | 2024.10.17 05:06 | buy limit | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60783 | ||
7206 | 2024.10.17 05:06 | buy limit | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60743 | ||
7207 | 2024.10.17 05:06 | buy limit | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60703 | ||
7208 | 2024.10.17 05:06 | buy limit | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60663 | ||
7209 | 2024.10.17 05:06 | buy limit | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60623 | ||
7210 | 2024.10.17 05:06 | buy limit | 2591 | 1.92 | 0.60543 | 0.60463 | 0.60583 | ||
7211 | 2024.10.17 05:06 | buy limit | 2592 | 3.84 | 0.60503 | 0.60463 | 0.60543 | ||
7212 | 2024.10.17 05:12 | buy | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60783 | ||
7213 | 2024.10.17 05:12 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60783 | ||
7214 | 2024.10.17 05:18 | buy | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60743 | ||
7215 | 2024.10.17 05:18 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60743 | ||
7216 | 2024.10.17 05:18 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60743 | ||
7217 | 2024.10.17 05:18 | t/p | 2561 | 0.06 | 0.60700 | 0.60820 | 0.60700 | -12.00 | 1544.80 |
7218 | 2024.10.17 05:18 | t/p | 2562 | 0.06 | 0.60700 | 0.60820 | 0.60700 | -9.60 | 1535.20 |
7219 | 2024.10.17 05:18 | t/p | 2563 | 0.12 | 0.60700 | 0.60820 | 0.60700 | -14.40 | 1520.80 |
7220 | 2024.10.17 05:18 | t/p | 2564 | 0.24 | 0.60700 | 0.60820 | 0.60700 | -19.20 | 1501.60 |
7221 | 2024.10.17 05:18 | t/p | 2565 | 0.48 | 0.60700 | 0.60820 | 0.60700 | -19.20 | 1482.40 |
7222 | 2024.10.17 05:18 | t/p | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60700 | 0.00 | 1482.40 |
7223 | 2024.10.17 05:18 | t/p | 2567 | 1.92 | 0.60700 | 0.60820 | 0.60700 | 76.80 | 1559.20 |
7224 | 2024.10.17 05:18 | delete | 2568 | 3.84 | 0.60780 | 0.60820 | 0.60740 | ||
7225 | 2024.10.17 05:18 | sell | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60624 | ||
7226 | 2024.10.17 05:18 | sell limit | 2594 | 0.06 | 0.60704 | 0.60984 | 0.60664 | ||
7227 | 2024.10.17 05:18 | sell limit | 2595 | 0.12 | 0.60744 | 0.60984 | 0.60704 | ||
7228 | 2024.10.17 05:18 | sell limit | 2596 | 0.24 | 0.60784 | 0.60984 | 0.60744 | ||
7229 | 2024.10.17 05:18 | sell limit | 2597 | 0.48 | 0.60824 | 0.60984 | 0.60784 | ||
7230 | 2024.10.17 05:18 | sell limit | 2598 | 0.96 | 0.60864 | 0.60984 | 0.60824 | ||
7231 | 2024.10.17 05:18 | sell limit | 2599 | 1.92 | 0.60904 | 0.60984 | 0.60864 | ||
7232 | 2024.10.17 05:18 | sell limit | 2600 | 3.84 | 0.60944 | 0.60984 | 0.60904 | ||
7233 | 2024.10.17 05:22 | sell | 2594 | 0.06 | 0.60704 | 0.60984 | 0.60664 | ||
7234 | 2024.10.17 05:22 | modify | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60664 | ||
7235 | 2024.10.17 05:37 | t/p | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60664 | 0.00 | 1559.20 |
7236 | 2024.10.17 05:37 | t/p | 2594 | 0.06 | 0.60664 | 0.60984 | 0.60664 | 2.40 | 1561.60 |
7237 | 2024.10.17 05:37 | delete | 2600 | 3.84 | 0.60944 | 0.60984 | 0.60904 | ||
7238 | 2024.10.17 05:37 | delete | 2599 | 1.92 | 0.60904 | 0.60984 | 0.60864 | ||
7239 | 2024.10.17 05:37 | delete | 2598 | 0.96 | 0.60864 | 0.60984 | 0.60824 | ||
7240 | 2024.10.17 05:37 | delete | 2597 | 0.48 | 0.60824 | 0.60984 | 0.60784 | ||
7241 | 2024.10.17 05:37 | delete | 2596 | 0.24 | 0.60784 | 0.60984 | 0.60744 | ||
7242 | 2024.10.17 05:37 | delete | 2595 | 0.12 | 0.60744 | 0.60984 | 0.60704 | ||
7243 | 2024.10.17 05:37 | sell | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60588 | ||
7244 | 2024.10.17 05:37 | sell limit | 2602 | 0.06 | 0.60668 | 0.60948 | 0.60628 | ||
7245 | 2024.10.17 05:37 | sell limit | 2603 | 0.12 | 0.60708 | 0.60948 | 0.60668 | ||
7246 | 2024.10.17 05:37 | sell limit | 2604 | 0.24 | 0.60748 | 0.60948 | 0.60708 | ||
7247 | 2024.10.17 05:37 | sell limit | 2605 | 0.48 | 0.60788 | 0.60948 | 0.60748 | ||
7248 | 2024.10.17 05:37 | sell limit | 2606 | 0.96 | 0.60828 | 0.60948 | 0.60788 | ||
7249 | 2024.10.17 05:37 | sell limit | 2607 | 1.92 | 0.60868 | 0.60948 | 0.60828 | ||
7250 | 2024.10.17 05:37 | sell limit | 2608 | 3.84 | 0.60908 | 0.60948 | 0.60868 | ||
7251 | 2024.10.17 05:38 | buy | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60703 | ||
7252 | 2024.10.17 05:38 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60703 | ||
7253 | 2024.10.17 05:38 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60703 | ||
7254 | 2024.10.17 05:38 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60703 | ||
7255 | 2024.10.17 05:53 | sell | 2602 | 0.06 | 0.60668 | 0.60948 | 0.60628 | ||
7256 | 2024.10.17 05:53 | modify | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60628 | ||
7257 | 2024.10.17 06:14 | t/p | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60628 | 0.00 | 1561.60 |
7258 | 2024.10.17 06:14 | t/p | 2602 | 0.06 | 0.60628 | 0.60948 | 0.60628 | 2.40 | 1564.00 |
7259 | 2024.10.17 06:14 | delete | 2608 | 3.84 | 0.60908 | 0.60948 | 0.60868 | ||
7260 | 2024.10.17 06:14 | delete | 2607 | 1.92 | 0.60868 | 0.60948 | 0.60828 | ||
7261 | 2024.10.17 06:14 | delete | 2606 | 0.96 | 0.60828 | 0.60948 | 0.60788 | ||
7262 | 2024.10.17 06:14 | delete | 2605 | 0.48 | 0.60788 | 0.60948 | 0.60748 | ||
7263 | 2024.10.17 06:14 | delete | 2604 | 0.24 | 0.60748 | 0.60948 | 0.60708 | ||
7264 | 2024.10.17 06:14 | delete | 2603 | 0.12 | 0.60708 | 0.60948 | 0.60668 | ||
7265 | 2024.10.17 06:14 | sell | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60552 | ||
7266 | 2024.10.17 06:14 | sell limit | 2610 | 0.06 | 0.60632 | 0.60912 | 0.60592 | ||
7267 | 2024.10.17 06:14 | sell limit | 2611 | 0.12 | 0.60672 | 0.60912 | 0.60632 | ||
7268 | 2024.10.17 06:14 | sell limit | 2612 | 0.24 | 0.60712 | 0.60912 | 0.60672 | ||
7269 | 2024.10.17 06:14 | sell limit | 2613 | 0.48 | 0.60752 | 0.60912 | 0.60712 | ||
7270 | 2024.10.17 06:14 | sell limit | 2614 | 0.96 | 0.60792 | 0.60912 | 0.60752 | ||
7271 | 2024.10.17 06:14 | sell limit | 2615 | 1.92 | 0.60832 | 0.60912 | 0.60792 | ||
7272 | 2024.10.17 06:14 | sell limit | 2616 | 3.84 | 0.60872 | 0.60912 | 0.60832 | ||
7273 | 2024.10.17 06:14 | buy | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60663 | ||
7274 | 2024.10.17 06:14 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60663 | ||
7275 | 2024.10.17 06:14 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60663 | ||
7276 | 2024.10.17 06:14 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60663 | ||
7277 | 2024.10.17 06:14 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60663 | ||
7278 | 2024.10.17 08:13 | sell | 2610 | 0.06 | 0.60632 | 0.60912 | 0.60592 | ||
7279 | 2024.10.17 08:13 | modify | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60592 | ||
7280 | 2024.10.17 10:01 | t/p | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60592 | 0.00 | 1564.00 |
7281 | 2024.10.17 10:01 | t/p | 2610 | 0.06 | 0.60592 | 0.60912 | 0.60592 | 2.40 | 1566.40 |
7282 | 2024.10.17 10:01 | delete | 2616 | 3.84 | 0.60872 | 0.60912 | 0.60832 | ||
7283 | 2024.10.17 10:01 | delete | 2615 | 1.92 | 0.60832 | 0.60912 | 0.60792 | ||
7284 | 2024.10.17 10:01 | delete | 2614 | 0.96 | 0.60792 | 0.60912 | 0.60752 | ||
7285 | 2024.10.17 10:01 | delete | 2613 | 0.48 | 0.60752 | 0.60912 | 0.60712 | ||
7286 | 2024.10.17 10:01 | delete | 2612 | 0.24 | 0.60712 | 0.60912 | 0.60672 | ||
7287 | 2024.10.17 10:01 | delete | 2611 | 0.12 | 0.60672 | 0.60912 | 0.60632 | ||
7288 | 2024.10.17 10:01 | sell | 2617 | 0.06 | 0.60556 | 0.60876 | 0.60516 | ||
7289 | 2024.10.17 10:01 | sell limit | 2618 | 0.06 | 0.60596 | 0.60876 | 0.60556 | ||
7290 | 2024.10.17 10:01 | sell limit | 2619 | 0.12 | 0.60636 | 0.60876 | 0.60596 | ||
7291 | 2024.10.17 10:01 | sell limit | 2620 | 0.24 | 0.60676 | 0.60876 | 0.60636 | ||
7292 | 2024.10.17 10:01 | sell limit | 2621 | 0.48 | 0.60716 | 0.60876 | 0.60676 | ||
7293 | 2024.10.17 10:01 | sell limit | 2622 | 0.96 | 0.60756 | 0.60876 | 0.60716 | ||
7294 | 2024.10.17 10:01 | sell limit | 2623 | 1.92 | 0.60796 | 0.60876 | 0.60756 | ||
7295 | 2024.10.17 10:01 | sell limit | 2624 | 3.84 | 0.60836 | 0.60876 | 0.60796 | ||
7296 | 2024.10.17 10:02 | buy | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60623 | ||
7297 | 2024.10.17 10:02 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60623 | ||
7298 | 2024.10.17 10:02 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60623 | ||
7299 | 2024.10.17 10:02 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60623 | ||
7300 | 2024.10.17 10:02 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60623 | ||
7301 | 2024.10.17 10:02 | modify | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60623 | ||
7302 | 2024.10.17 10:08 | buy | 2591 | 1.92 | 0.60543 | 0.60463 | 0.60583 | ||
7303 | 2024.10.17 10:08 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60583 | ||
7304 | 2024.10.17 10:08 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60583 | ||
7305 | 2024.10.17 10:08 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60583 | ||
7306 | 2024.10.17 10:08 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60583 | ||
7307 | 2024.10.17 10:08 | modify | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60583 | ||
7308 | 2024.10.17 10:08 | modify | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60583 | ||
7309 | 2024.10.17 10:14 | t/p | 2617 | 0.06 | 0.60516 | 0.60876 | 0.60516 | 2.40 | 1568.80 |
7310 | 2024.10.17 10:14 | delete | 2624 | 3.84 | 0.60836 | 0.60876 | 0.60796 | ||
7311 | 2024.10.17 10:14 | delete | 2623 | 1.92 | 0.60796 | 0.60876 | 0.60756 | ||
7312 | 2024.10.17 10:14 | delete | 2622 | 0.96 | 0.60756 | 0.60876 | 0.60716 | ||
7313 | 2024.10.17 10:14 | delete | 2621 | 0.48 | 0.60716 | 0.60876 | 0.60676 | ||
7314 | 2024.10.17 10:14 | delete | 2620 | 0.24 | 0.60676 | 0.60876 | 0.60636 | ||
7315 | 2024.10.17 10:14 | delete | 2619 | 0.12 | 0.60636 | 0.60876 | 0.60596 | ||
7316 | 2024.10.17 10:14 | delete | 2618 | 0.06 | 0.60596 | 0.60876 | 0.60556 | ||
7317 | 2024.10.17 10:14 | sell | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60440 | ||
7318 | 2024.10.17 10:14 | sell limit | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60480 | ||
7319 | 2024.10.17 10:14 | sell limit | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60520 | ||
7320 | 2024.10.17 10:14 | sell limit | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60560 | ||
7321 | 2024.10.17 10:14 | sell limit | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60600 | ||
7322 | 2024.10.17 10:14 | sell limit | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60640 | ||
7323 | 2024.10.17 10:14 | sell limit | 2631 | 1.92 | 0.60720 | 0.60800 | 0.60680 | ||
7324 | 2024.10.17 10:14 | sell limit | 2632 | 3.84 | 0.60760 | 0.60800 | 0.60720 | ||
7325 | 2024.10.17 10:18 | delete | 2592 | 3.84 | 0.60503 | 0.60463 | 0.60543 | ||
7326 | 2024.10.17 10:18 | s/l | 2585 | 0.06 | 0.60463 | 0.60463 | 0.60583 | -19.20 | 1549.60 |
7327 | 2024.10.17 10:18 | s/l | 2586 | 0.06 | 0.60463 | 0.60463 | 0.60583 | -16.80 | 1532.80 |
7328 | 2024.10.17 10:18 | s/l | 2587 | 0.12 | 0.60463 | 0.60463 | 0.60583 | -28.80 | 1504.00 |
7329 | 2024.10.17 10:18 | s/l | 2588 | 0.24 | 0.60463 | 0.60463 | 0.60583 | -48.00 | 1456.00 |
7330 | 2024.10.17 10:18 | s/l | 2589 | 0.48 | 0.60463 | 0.60463 | 0.60583 | -76.80 | 1379.20 |
7331 | 2024.10.17 10:18 | s/l | 2590 | 0.96 | 0.60463 | 0.60463 | 0.60583 | -115.20 | 1264.00 |
7332 | 2024.10.17 10:18 | s/l | 2591 | 1.92 | 0.60463 | 0.60463 | 0.60583 | -153.60 | 1110.40 |
7333 | 2024.10.17 10:18 | buy | 2633 | 0.06 | 0.60499 | 0.60179 | 0.60539 | ||
7334 | 2024.10.17 10:18 | buy limit | 2634 | 0.06 | 0.60459 | 0.60179 | 0.60499 | ||
7335 | 2024.10.17 10:18 | buy limit | 2635 | 0.12 | 0.60419 | 0.60179 | 0.60459 | ||
7336 | 2024.10.17 10:18 | buy limit | 2636 | 0.24 | 0.60379 | 0.60179 | 0.60419 | ||
7337 | 2024.10.17 10:18 | buy limit | 2637 | 0.48 | 0.60339 | 0.60179 | 0.60379 | ||
7338 | 2024.10.17 10:18 | buy limit | 2638 | 0.96 | 0.60299 | 0.60179 | 0.60339 | ||
7339 | 2024.10.17 10:18 | buy limit | 2639 | 1.92 | 0.60259 | 0.60179 | 0.60299 | ||
7340 | 2024.10.17 10:18 | buy limit | 2640 | 3.84 | 0.60219 | 0.60179 | 0.60259 | ||
7341 | 2024.10.17 10:38 | sell | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60480 | ||
7342 | 2024.10.17 10:38 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60480 | ||
7343 | 2024.10.17 11:26 | t/p | 2633 | 0.06 | 0.60539 | 0.60179 | 0.60539 | 2.40 | 1112.80 |
7344 | 2024.10.17 11:26 | delete | 2640 | 3.84 | 0.60219 | 0.60179 | 0.60259 | ||
7345 | 2024.10.17 11:26 | delete | 2639 | 1.92 | 0.60259 | 0.60179 | 0.60299 | ||
7346 | 2024.10.17 11:26 | delete | 2638 | 0.96 | 0.60299 | 0.60179 | 0.60339 | ||
7347 | 2024.10.17 11:26 | delete | 2637 | 0.48 | 0.60339 | 0.60179 | 0.60379 | ||
7348 | 2024.10.17 11:26 | delete | 2636 | 0.24 | 0.60379 | 0.60179 | 0.60419 | ||
7349 | 2024.10.17 11:26 | delete | 2635 | 0.12 | 0.60419 | 0.60179 | 0.60459 | ||
7350 | 2024.10.17 11:26 | delete | 2634 | 0.06 | 0.60459 | 0.60179 | 0.60499 | ||
7351 | 2024.10.17 11:26 | buy | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60615 | ||
7352 | 2024.10.17 11:26 | buy limit | 2642 | 0.06 | 0.60535 | 0.60255 | 0.60575 | ||
7353 | 2024.10.17 11:26 | buy limit | 2643 | 0.12 | 0.60495 | 0.60255 | 0.60535 | ||
7354 | 2024.10.17 11:26 | buy limit | 2644 | 0.24 | 0.60455 | 0.60255 | 0.60495 | ||
7355 | 2024.10.17 11:26 | buy limit | 2645 | 0.48 | 0.60415 | 0.60255 | 0.60455 | ||
7356 | 2024.10.17 11:26 | buy limit | 2646 | 0.96 | 0.60375 | 0.60255 | 0.60415 | ||
7357 | 2024.10.17 11:26 | buy limit | 2647 | 1.92 | 0.60335 | 0.60255 | 0.60375 | ||
7358 | 2024.10.17 11:26 | buy limit | 2648 | 3.84 | 0.60295 | 0.60255 | 0.60335 | ||
7359 | 2024.10.17 11:33 | buy | 2642 | 0.06 | 0.60535 | 0.60255 | 0.60575 | ||
7360 | 2024.10.17 11:33 | modify | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60575 | ||
7361 | 2024.10.17 12:32 | sell | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60520 | ||
7362 | 2024.10.17 12:32 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60520 | ||
7363 | 2024.10.17 12:32 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60520 | ||
7364 | 2024.10.17 12:33 | t/p | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60575 | 0.00 | 1112.80 |
7365 | 2024.10.17 12:33 | t/p | 2642 | 0.06 | 0.60575 | 0.60255 | 0.60575 | 2.40 | 1115.20 |
7366 | 2024.10.17 12:33 | delete | 2648 | 3.84 | 0.60295 | 0.60255 | 0.60335 | ||
7367 | 2024.10.17 12:33 | delete | 2647 | 1.92 | 0.60335 | 0.60255 | 0.60375 | ||
7368 | 2024.10.17 12:33 | delete | 2646 | 0.96 | 0.60375 | 0.60255 | 0.60415 | ||
7369 | 2024.10.17 12:33 | delete | 2645 | 0.48 | 0.60415 | 0.60255 | 0.60455 | ||
7370 | 2024.10.17 12:33 | delete | 2644 | 0.24 | 0.60455 | 0.60255 | 0.60495 | ||
7371 | 2024.10.17 12:33 | delete | 2643 | 0.12 | 0.60495 | 0.60255 | 0.60535 | ||
7372 | 2024.10.17 12:33 | buy | 2649 | 0.06 | 0.60611 | 0.60291 | 0.60651 | ||
7373 | 2024.10.17 12:33 | buy limit | 2650 | 0.06 | 0.60571 | 0.60291 | 0.60611 | ||
7374 | 2024.10.17 12:33 | buy limit | 2651 | 0.12 | 0.60531 | 0.60291 | 0.60571 | ||
7375 | 2024.10.17 12:33 | buy limit | 2652 | 0.24 | 0.60491 | 0.60291 | 0.60531 | ||
7376 | 2024.10.17 12:33 | buy limit | 2653 | 0.48 | 0.60451 | 0.60291 | 0.60491 | ||
7377 | 2024.10.17 12:33 | buy limit | 2654 | 0.96 | 0.60411 | 0.60291 | 0.60451 | ||
7378 | 2024.10.17 12:33 | buy limit | 2655 | 1.92 | 0.60371 | 0.60291 | 0.60411 | ||
7379 | 2024.10.17 12:33 | buy limit | 2656 | 3.84 | 0.60331 | 0.60291 | 0.60371 | ||
7380 | 2024.10.17 12:38 | sell | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60560 | ||
7381 | 2024.10.17 12:38 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60560 | ||
7382 | 2024.10.17 12:38 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60560 | ||
7383 | 2024.10.17 12:38 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60560 | ||
7384 | 2024.10.17 13:08 | sell | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60600 | ||
7385 | 2024.10.17 13:08 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60600 | ||
7386 | 2024.10.17 13:08 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60600 | ||
7387 | 2024.10.17 13:08 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60600 | ||
7388 | 2024.10.17 13:08 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60600 | ||
7389 | 2024.10.17 13:13 | t/p | 2649 | 0.06 | 0.60651 | 0.60291 | 0.60651 | 2.40 | 1117.60 |
7390 | 2024.10.17 13:13 | delete | 2656 | 3.84 | 0.60331 | 0.60291 | 0.60371 | ||
7391 | 2024.10.17 13:13 | delete | 2655 | 1.92 | 0.60371 | 0.60291 | 0.60411 | ||
7392 | 2024.10.17 13:13 | delete | 2654 | 0.96 | 0.60411 | 0.60291 | 0.60451 | ||
7393 | 2024.10.17 13:13 | delete | 2653 | 0.48 | 0.60451 | 0.60291 | 0.60491 | ||
7394 | 2024.10.17 13:13 | delete | 2652 | 0.24 | 0.60491 | 0.60291 | 0.60531 | ||
7395 | 2024.10.17 13:13 | delete | 2651 | 0.12 | 0.60531 | 0.60291 | 0.60571 | ||
7396 | 2024.10.17 13:13 | delete | 2650 | 0.06 | 0.60571 | 0.60291 | 0.60611 | ||
7397 | 2024.10.17 13:13 | buy | 2657 | 0.06 | 0.60687 | 0.60367 | 0.60727 | ||
7398 | 2024.10.17 13:13 | buy limit | 2658 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
7399 | 2024.10.17 13:13 | buy limit | 2659 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
7400 | 2024.10.17 13:13 | buy limit | 2660 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
7401 | 2024.10.17 13:13 | buy limit | 2661 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
7402 | 2024.10.17 13:13 | buy limit | 2662 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
7403 | 2024.10.17 13:13 | buy limit | 2663 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
7404 | 2024.10.17 13:13 | buy limit | 2664 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
7405 | 2024.10.17 13:27 | sell | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60640 | ||
7406 | 2024.10.17 13:27 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60640 | ||
7407 | 2024.10.17 13:27 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60640 | ||
7408 | 2024.10.17 13:27 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60640 | ||
7409 | 2024.10.17 13:27 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60640 | ||
7410 | 2024.10.17 13:27 | modify | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60640 | ||
7411 | 2024.10.17 14:12 | sell | 2631 | 1.92 | 0.60720 | 0.60800 | 0.60680 | ||
7412 | 2024.10.17 14:12 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60680 | ||
7413 | 2024.10.17 14:12 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60680 | ||
7414 | 2024.10.17 14:12 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60680 | ||
7415 | 2024.10.17 14:12 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60680 | ||
7416 | 2024.10.17 14:12 | modify | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60680 | ||
7417 | 2024.10.17 14:12 | modify | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60680 | ||
7418 | 2024.10.17 14:23 | t/p | 2657 | 0.06 | 0.60727 | 0.60367 | 0.60727 | 2.40 | 1120.00 |
7419 | 2024.10.17 14:23 | delete | 2664 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
7420 | 2024.10.17 14:23 | delete | 2663 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
7421 | 2024.10.17 14:23 | delete | 2662 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
7422 | 2024.10.17 14:23 | delete | 2661 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
7423 | 2024.10.17 14:23 | delete | 2660 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
7424 | 2024.10.17 14:23 | delete | 2659 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
7425 | 2024.10.17 14:23 | delete | 2658 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
7426 | 2024.10.17 14:23 | buy | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
7427 | 2024.10.17 14:23 | buy limit | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
7428 | 2024.10.17 14:23 | buy limit | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
7429 | 2024.10.17 14:23 | buy limit | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
7430 | 2024.10.17 14:23 | buy limit | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
7431 | 2024.10.17 14:23 | buy limit | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
7432 | 2024.10.17 14:23 | buy limit | 2671 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
7433 | 2024.10.17 14:23 | buy limit | 2672 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
7434 | 2024.10.17 14:57 | buy | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
7435 | 2024.10.17 14:57 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
7436 | 2024.10.17 15:22 | buy | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
7437 | 2024.10.17 15:22 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60723 | ||
7438 | 2024.10.17 15:22 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60723 | ||
7439 | 2024.10.17 15:22 | t/p | 2625 | 0.06 | 0.60680 | 0.60800 | 0.60680 | -12.00 | 1108.00 |
7440 | 2024.10.17 15:22 | t/p | 2626 | 0.06 | 0.60680 | 0.60800 | 0.60680 | -9.60 | 1098.40 |
7441 | 2024.10.17 15:22 | t/p | 2627 | 0.12 | 0.60680 | 0.60800 | 0.60680 | -14.40 | 1084.00 |
7442 | 2024.10.17 15:22 | t/p | 2628 | 0.24 | 0.60680 | 0.60800 | 0.60680 | -19.20 | 1064.80 |
7443 | 2024.10.17 15:22 | t/p | 2629 | 0.48 | 0.60680 | 0.60800 | 0.60680 | -19.20 | 1045.60 |
7444 | 2024.10.17 15:22 | t/p | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60680 | 0.00 | 1045.60 |
7445 | 2024.10.17 15:22 | t/p | 2631 | 1.92 | 0.60680 | 0.60800 | 0.60680 | 76.80 | 1122.40 |
7446 | 2024.10.17 15:22 | delete | 2632 | 3.84 | 0.60760 | 0.60800 | 0.60720 | ||
7447 | 2024.10.17 15:22 | sell | 2673 | 0.06 | 0.60644 | 0.60964 | 0.60604 | ||
7448 | 2024.10.17 15:22 | sell limit | 2674 | 0.06 | 0.60684 | 0.60964 | 0.60644 | ||
7449 | 2024.10.17 15:22 | sell limit | 2675 | 0.12 | 0.60724 | 0.60964 | 0.60684 | ||
7450 | 2024.10.17 15:22 | sell limit | 2676 | 0.24 | 0.60764 | 0.60964 | 0.60724 | ||
7451 | 2024.10.17 15:22 | sell limit | 2677 | 0.48 | 0.60804 | 0.60964 | 0.60764 | ||
7452 | 2024.10.17 15:22 | sell limit | 2678 | 0.96 | 0.60844 | 0.60964 | 0.60804 | ||
7453 | 2024.10.17 15:22 | sell limit | 2679 | 1.92 | 0.60884 | 0.60964 | 0.60844 | ||
7454 | 2024.10.17 15:22 | sell limit | 2680 | 3.84 | 0.60924 | 0.60964 | 0.60884 | ||
7455 | 2024.10.17 15:30 | buy | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
7456 | 2024.10.17 15:30 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60683 | ||
7457 | 2024.10.17 15:30 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60683 | ||
7458 | 2024.10.17 15:30 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60683 | ||
7459 | 2024.10.17 15:31 | t/p | 2673 | 0.06 | 0.60604 | 0.60964 | 0.60604 | 2.40 | 1124.80 |
7460 | 2024.10.17 15:31 | delete | 2680 | 3.84 | 0.60924 | 0.60964 | 0.60884 | ||
7461 | 2024.10.17 15:31 | delete | 2679 | 1.92 | 0.60884 | 0.60964 | 0.60844 | ||
7462 | 2024.10.17 15:31 | delete | 2678 | 0.96 | 0.60844 | 0.60964 | 0.60804 | ||
7463 | 2024.10.17 15:31 | delete | 2677 | 0.48 | 0.60804 | 0.60964 | 0.60764 | ||
7464 | 2024.10.17 15:31 | delete | 2676 | 0.24 | 0.60764 | 0.60964 | 0.60724 | ||
7465 | 2024.10.17 15:31 | delete | 2675 | 0.12 | 0.60724 | 0.60964 | 0.60684 | ||
7466 | 2024.10.17 15:31 | delete | 2674 | 0.06 | 0.60684 | 0.60964 | 0.60644 | ||
7467 | 2024.10.17 15:31 | sell | 2681 | 0.06 | 0.60568 | 0.60888 | 0.60528 | ||
7468 | 2024.10.17 15:31 | sell limit | 2682 | 0.06 | 0.60608 | 0.60888 | 0.60568 | ||
7469 | 2024.10.17 15:31 | sell limit | 2683 | 0.12 | 0.60648 | 0.60888 | 0.60608 | ||
7470 | 2024.10.17 15:31 | sell limit | 2684 | 0.24 | 0.60688 | 0.60888 | 0.60648 | ||
7471 | 2024.10.17 15:31 | sell limit | 2685 | 0.48 | 0.60728 | 0.60888 | 0.60688 | ||
7472 | 2024.10.17 15:31 | sell limit | 2686 | 0.96 | 0.60768 | 0.60888 | 0.60728 | ||
7473 | 2024.10.17 15:31 | sell limit | 2687 | 1.92 | 0.60808 | 0.60888 | 0.60768 | ||
7474 | 2024.10.17 15:31 | sell limit | 2688 | 3.84 | 0.60848 | 0.60888 | 0.60808 | ||
7475 | 2024.10.17 15:31 | buy | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
7476 | 2024.10.17 15:31 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60643 | ||
7477 | 2024.10.17 15:31 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60643 | ||
7478 | 2024.10.17 15:31 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60643 | ||
7479 | 2024.10.17 15:31 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60643 | ||
7480 | 2024.10.17 15:32 | buy | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
7481 | 2024.10.17 15:32 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60603 | ||
7482 | 2024.10.17 15:32 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60603 | ||
7483 | 2024.10.17 15:32 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60603 | ||
7484 | 2024.10.17 15:32 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60603 | ||
7485 | 2024.10.17 15:32 | modify | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60603 | ||
7486 | 2024.10.17 15:32 | t/p | 2681 | 0.06 | 0.60528 | 0.60888 | 0.60528 | 2.40 | 1127.20 |
7487 | 2024.10.17 15:32 | delete | 2688 | 3.84 | 0.60848 | 0.60888 | 0.60808 | ||
7488 | 2024.10.17 15:32 | delete | 2687 | 1.92 | 0.60808 | 0.60888 | 0.60768 | ||
7489 | 2024.10.17 15:32 | delete | 2686 | 0.96 | 0.60768 | 0.60888 | 0.60728 | ||
7490 | 2024.10.17 15:32 | delete | 2685 | 0.48 | 0.60728 | 0.60888 | 0.60688 | ||
7491 | 2024.10.17 15:32 | delete | 2684 | 0.24 | 0.60688 | 0.60888 | 0.60648 | ||
7492 | 2024.10.17 15:32 | delete | 2683 | 0.12 | 0.60648 | 0.60888 | 0.60608 | ||
7493 | 2024.10.17 15:32 | delete | 2682 | 0.06 | 0.60608 | 0.60888 | 0.60568 | ||
7494 | 2024.10.17 15:32 | sell | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60452 | ||
7495 | 2024.10.17 15:32 | sell limit | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60492 | ||
7496 | 2024.10.17 15:32 | sell limit | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60532 | ||
7497 | 2024.10.17 15:32 | sell limit | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60572 | ||
7498 | 2024.10.17 15:32 | sell limit | 2693 | 0.48 | 0.60652 | 0.60812 | 0.60612 | ||
7499 | 2024.10.17 15:32 | sell limit | 2694 | 0.96 | 0.60692 | 0.60812 | 0.60652 | ||
7500 | 2024.10.17 15:32 | sell limit | 2695 | 1.92 | 0.60732 | 0.60812 | 0.60692 | ||
7501 | 2024.10.17 15:32 | sell limit | 2696 | 3.84 | 0.60772 | 0.60812 | 0.60732 | ||
7502 | 2024.10.17 15:32 | buy | 2671 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
7503 | 2024.10.17 15:32 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60563 | ||
7504 | 2024.10.17 15:32 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60563 | ||
7505 | 2024.10.17 15:32 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60563 | ||
7506 | 2024.10.17 15:32 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60563 | ||
7507 | 2024.10.17 15:32 | modify | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60563 | ||
7508 | 2024.10.17 15:32 | modify | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60563 | ||
7509 | 2024.10.17 15:34 | sell | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60492 | ||
7510 | 2024.10.17 15:34 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60492 | ||
7511 | 2024.10.17 15:42 | t/p | 2665 | 0.06 | 0.60563 | 0.60443 | 0.60563 | -12.00 | 1115.20 |
7512 | 2024.10.17 15:42 | t/p | 2666 | 0.06 | 0.60563 | 0.60443 | 0.60563 | -9.60 | 1105.60 |
7513 | 2024.10.17 15:42 | t/p | 2667 | 0.12 | 0.60563 | 0.60443 | 0.60563 | -14.40 | 1091.20 |
7514 | 2024.10.17 15:42 | t/p | 2668 | 0.24 | 0.60563 | 0.60443 | 0.60563 | -19.20 | 1072.00 |
7515 | 2024.10.17 15:42 | t/p | 2669 | 0.48 | 0.60563 | 0.60443 | 0.60563 | -19.20 | 1052.80 |
7516 | 2024.10.17 15:42 | t/p | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60563 | 0.00 | 1052.80 |
7517 | 2024.10.17 15:42 | t/p | 2671 | 1.92 | 0.60563 | 0.60443 | 0.60563 | 76.80 | 1129.60 |
7518 | 2024.10.17 15:42 | delete | 2672 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
7519 | 2024.10.17 15:42 | buy | 2697 | 0.06 | 0.60599 | 0.60279 | 0.60639 | ||
7520 | 2024.10.17 15:42 | buy limit | 2698 | 0.06 | 0.60559 | 0.60279 | 0.60599 | ||
7521 | 2024.10.17 15:42 | buy limit | 2699 | 0.12 | 0.60519 | 0.60279 | 0.60559 | ||
7522 | 2024.10.17 15:42 | buy limit | 2700 | 0.24 | 0.60479 | 0.60279 | 0.60519 | ||
7523 | 2024.10.17 15:42 | buy limit | 2701 | 0.48 | 0.60439 | 0.60279 | 0.60479 | ||
7524 | 2024.10.17 15:42 | buy limit | 2702 | 0.96 | 0.60399 | 0.60279 | 0.60439 | ||
7525 | 2024.10.17 15:42 | buy limit | 2703 | 1.92 | 0.60359 | 0.60279 | 0.60399 | ||
7526 | 2024.10.17 15:42 | buy limit | 2704 | 3.84 | 0.60319 | 0.60279 | 0.60359 | ||
7527 | 2024.10.17 15:42 | sell | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60532 | ||
7528 | 2024.10.17 15:42 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60532 | ||
7529 | 2024.10.17 15:42 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60532 | ||
7530 | 2024.10.17 15:48 | sell | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60572 | ||
7531 | 2024.10.17 15:48 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60572 | ||
7532 | 2024.10.17 15:48 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60572 | ||
7533 | 2024.10.17 15:48 | modify | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60572 | ||
7534 | 2024.10.17 15:52 | t/p | 2697 | 0.06 | 0.60639 | 0.60279 | 0.60639 | 2.40 | 1132.00 |
7535 | 2024.10.17 15:52 | delete | 2704 | 3.84 | 0.60319 | 0.60279 | 0.60359 | ||
7536 | 2024.10.17 15:52 | delete | 2703 | 1.92 | 0.60359 | 0.60279 | 0.60399 | ||
7537 | 2024.10.17 15:52 | delete | 2702 | 0.96 | 0.60399 | 0.60279 | 0.60439 | ||
7538 | 2024.10.17 15:52 | delete | 2701 | 0.48 | 0.60439 | 0.60279 | 0.60479 | ||
7539 | 2024.10.17 15:52 | delete | 2700 | 0.24 | 0.60479 | 0.60279 | 0.60519 | ||
7540 | 2024.10.17 15:52 | delete | 2699 | 0.12 | 0.60519 | 0.60279 | 0.60559 | ||
7541 | 2024.10.17 15:52 | delete | 2698 | 0.06 | 0.60559 | 0.60279 | 0.60599 | ||
7542 | 2024.10.17 15:52 | buy | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60715 | ||
7543 | 2024.10.17 15:52 | buy limit | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60675 | ||
7544 | 2024.10.17 15:52 | buy limit | 2707 | 0.12 | 0.60595 | 0.60355 | 0.60635 | ||
7545 | 2024.10.17 15:52 | buy limit | 2708 | 0.24 | 0.60555 | 0.60355 | 0.60595 | ||
7546 | 2024.10.17 15:52 | buy limit | 2709 | 0.48 | 0.60515 | 0.60355 | 0.60555 | ||
7547 | 2024.10.17 15:52 | buy limit | 2710 | 0.96 | 0.60475 | 0.60355 | 0.60515 | ||
7548 | 2024.10.17 15:52 | buy limit | 2711 | 1.92 | 0.60435 | 0.60355 | 0.60475 | ||
7549 | 2024.10.17 15:52 | buy limit | 2712 | 3.84 | 0.60395 | 0.60355 | 0.60435 | ||
7550 | 2024.10.17 15:53 | sell | 2693 | 0.48 | 0.60652 | 0.60812 | 0.60612 | ||
7551 | 2024.10.17 15:53 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60612 | ||
7552 | 2024.10.17 15:53 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60612 | ||
7553 | 2024.10.17 15:53 | modify | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60612 | ||
7554 | 2024.10.17 15:53 | modify | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60612 | ||
7555 | 2024.10.17 16:03 | buy | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60675 | ||
7556 | 2024.10.17 16:03 | modify | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60675 | ||
7557 | 2024.10.17 16:07 | t/p | 2689 | 0.06 | 0.60612 | 0.60812 | 0.60612 | -7.20 | 1124.80 |
7558 | 2024.10.17 16:07 | t/p | 2690 | 0.06 | 0.60612 | 0.60812 | 0.60612 | -4.80 | 1120.00 |
7559 | 2024.10.17 16:07 | t/p | 2691 | 0.12 | 0.60612 | 0.60812 | 0.60612 | -4.80 | 1115.20 |
7560 | 2024.10.17 16:07 | t/p | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60612 | 0.00 | 1115.20 |
7561 | 2024.10.17 16:07 | t/p | 2693 | 0.48 | 0.60612 | 0.60812 | 0.60612 | 19.20 | 1134.40 |
7562 | 2024.10.17 16:07 | delete | 2696 | 3.84 | 0.60772 | 0.60812 | 0.60732 | ||
7563 | 2024.10.17 16:07 | delete | 2695 | 1.92 | 0.60732 | 0.60812 | 0.60692 | ||
7564 | 2024.10.17 16:07 | delete | 2694 | 0.96 | 0.60692 | 0.60812 | 0.60652 | ||
7565 | 2024.10.17 16:07 | sell | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60536 | ||
7566 | 2024.10.17 16:07 | sell limit | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60576 | ||
7567 | 2024.10.17 16:07 | sell limit | 2715 | 0.12 | 0.60656 | 0.60896 | 0.60616 | ||
7568 | 2024.10.17 16:07 | sell limit | 2716 | 0.24 | 0.60696 | 0.60896 | 0.60656 | ||
7569 | 2024.10.17 16:07 | sell limit | 2717 | 0.48 | 0.60736 | 0.60896 | 0.60696 | ||
7570 | 2024.10.17 16:07 | sell limit | 2718 | 0.96 | 0.60776 | 0.60896 | 0.60736 | ||
7571 | 2024.10.17 16:07 | sell limit | 2719 | 1.92 | 0.60816 | 0.60896 | 0.60776 | ||
7572 | 2024.10.17 16:07 | sell limit | 2720 | 3.84 | 0.60856 | 0.60896 | 0.60816 | ||
7573 | 2024.10.17 16:08 | buy | 2707 | 0.12 | 0.60595 | 0.60355 | 0.60635 | ||
7574 | 2024.10.17 16:08 | modify | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60635 | ||
7575 | 2024.10.17 16:08 | modify | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60635 | ||
7576 | 2024.10.17 16:23 | sell | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60576 | ||
7577 | 2024.10.17 16:23 | modify | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60576 | ||
7578 | 2024.10.17 16:36 | t/p | 2705 | 0.06 | 0.60635 | 0.60355 | 0.60635 | -2.40 | 1132.00 |
7579 | 2024.10.17 16:36 | t/p | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60635 | 0.00 | 1132.00 |
7580 | 2024.10.17 16:36 | t/p | 2707 | 0.12 | 0.60635 | 0.60355 | 0.60635 | 4.80 | 1136.80 |
7581 | 2024.10.17 16:36 | delete | 2712 | 3.84 | 0.60395 | 0.60355 | 0.60435 | ||
7582 | 2024.10.17 16:36 | delete | 2711 | 1.92 | 0.60435 | 0.60355 | 0.60475 | ||
7583 | 2024.10.17 16:36 | delete | 2710 | 0.96 | 0.60475 | 0.60355 | 0.60515 | ||
7584 | 2024.10.17 16:36 | delete | 2709 | 0.48 | 0.60515 | 0.60355 | 0.60555 | ||
7585 | 2024.10.17 16:36 | delete | 2708 | 0.24 | 0.60555 | 0.60355 | 0.60595 | ||
7586 | 2024.10.17 16:36 | buy | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60711 | ||
7587 | 2024.10.17 16:36 | buy limit | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
7588 | 2024.10.17 16:36 | buy limit | 2723 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
7589 | 2024.10.17 16:36 | buy limit | 2724 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
7590 | 2024.10.17 16:36 | buy limit | 2725 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
7591 | 2024.10.17 16:36 | buy limit | 2726 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
7592 | 2024.10.17 16:36 | buy limit | 2727 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
7593 | 2024.10.17 16:36 | buy limit | 2728 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
7594 | 2024.10.17 16:38 | buy | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
7595 | 2024.10.17 16:38 | modify | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60671 | ||
7596 | 2024.10.17 16:43 | sell | 2715 | 0.12 | 0.60656 | 0.60896 | 0.60616 | ||
7597 | 2024.10.17 16:43 | modify | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60616 | ||
7598 | 2024.10.17 16:43 | modify | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60616 | ||
7599 | 2024.10.17 16:48 | t/p | 2713 | 0.06 | 0.60616 | 0.60896 | 0.60616 | -2.40 | 1134.40 |
7600 | 2024.10.17 16:48 | t/p | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60616 | 0.00 | 1134.40 |
7601 | 2024.10.17 16:48 | t/p | 2715 | 0.12 | 0.60616 | 0.60896 | 0.60616 | 4.80 | 1139.20 |
7602 | 2024.10.17 16:48 | delete | 2720 | 3.84 | 0.60856 | 0.60896 | 0.60816 | ||
7603 | 2024.10.17 16:48 | delete | 2719 | 1.92 | 0.60816 | 0.60896 | 0.60776 | ||
7604 | 2024.10.17 16:48 | delete | 2718 | 0.96 | 0.60776 | 0.60896 | 0.60736 | ||
7605 | 2024.10.17 16:48 | delete | 2717 | 0.48 | 0.60736 | 0.60896 | 0.60696 | ||
7606 | 2024.10.17 16:48 | delete | 2716 | 0.24 | 0.60696 | 0.60896 | 0.60656 | ||
7607 | 2024.10.17 16:48 | sell | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60540 | ||
7608 | 2024.10.17 16:48 | sell limit | 2730 | 0.06 | 0.60620 | 0.60900 | 0.60580 | ||
7609 | 2024.10.17 16:48 | sell limit | 2731 | 0.12 | 0.60660 | 0.60900 | 0.60620 | ||
7610 | 2024.10.17 16:48 | sell limit | 2732 | 0.24 | 0.60700 | 0.60900 | 0.60660 | ||
7611 | 2024.10.17 16:48 | sell limit | 2733 | 0.48 | 0.60740 | 0.60900 | 0.60700 | ||
7612 | 2024.10.17 16:48 | sell limit | 2734 | 0.96 | 0.60780 | 0.60900 | 0.60740 | ||
7613 | 2024.10.17 16:48 | sell limit | 2735 | 1.92 | 0.60820 | 0.60900 | 0.60780 | ||
7614 | 2024.10.17 16:48 | sell limit | 2736 | 3.84 | 0.60860 | 0.60900 | 0.60820 | ||
7615 | 2024.10.17 16:58 | sell | 2730 | 0.06 | 0.60620 | 0.60900 | 0.60580 | ||
7616 | 2024.10.17 16:58 | modify | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60580 | ||
7617 | 2024.10.17 17:07 | buy | 2723 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
7618 | 2024.10.17 17:07 | modify | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60631 | ||
7619 | 2024.10.17 17:07 | modify | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60631 | ||
7620 | 2024.10.17 17:08 | t/p | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60580 | 0.00 | 1139.20 |
7621 | 2024.10.17 17:08 | t/p | 2730 | 0.06 | 0.60580 | 0.60900 | 0.60580 | 2.40 | 1141.60 |
7622 | 2024.10.17 17:08 | delete | 2736 | 3.84 | 0.60860 | 0.60900 | 0.60820 | ||
7623 | 2024.10.17 17:08 | delete | 2735 | 1.92 | 0.60820 | 0.60900 | 0.60780 | ||
7624 | 2024.10.17 17:08 | delete | 2734 | 0.96 | 0.60780 | 0.60900 | 0.60740 | ||
7625 | 2024.10.17 17:08 | delete | 2733 | 0.48 | 0.60740 | 0.60900 | 0.60700 | ||
7626 | 2024.10.17 17:08 | delete | 2732 | 0.24 | 0.60700 | 0.60900 | 0.60660 | ||
7627 | 2024.10.17 17:08 | delete | 2731 | 0.12 | 0.60660 | 0.60900 | 0.60620 | ||
7628 | 2024.10.17 17:08 | sell | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60504 | ||
7629 | 2024.10.17 17:08 | sell limit | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60544 | ||
7630 | 2024.10.17 17:08 | sell limit | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60584 | ||
7631 | 2024.10.17 17:08 | sell limit | 2740 | 0.24 | 0.60664 | 0.60864 | 0.60624 | ||
7632 | 2024.10.17 17:08 | sell limit | 2741 | 0.48 | 0.60704 | 0.60864 | 0.60664 | ||
7633 | 2024.10.17 17:08 | sell limit | 2742 | 0.96 | 0.60744 | 0.60864 | 0.60704 | ||
7634 | 2024.10.17 17:08 | sell limit | 2743 | 1.92 | 0.60784 | 0.60864 | 0.60744 | ||
7635 | 2024.10.17 17:08 | sell limit | 2744 | 3.84 | 0.60824 | 0.60864 | 0.60784 | ||
7636 | 2024.10.17 17:12 | sell | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60544 | ||
7637 | 2024.10.17 17:12 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60544 | ||
7638 | 2024.10.17 17:55 | sell | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60584 | ||
7639 | 2024.10.17 17:55 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60584 | ||
7640 | 2024.10.17 17:55 | modify | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60584 | ||
7641 | 2024.10.17 18:26 | t/p | 2721 | 0.06 | 0.60631 | 0.60351 | 0.60631 | -2.40 | 1139.20 |
7642 | 2024.10.17 18:26 | t/p | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60631 | 0.00 | 1139.20 |
7643 | 2024.10.17 18:26 | t/p | 2723 | 0.12 | 0.60631 | 0.60351 | 0.60631 | 4.80 | 1144.00 |
7644 | 2024.10.17 18:26 | delete | 2728 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
7645 | 2024.10.17 18:26 | delete | 2727 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
7646 | 2024.10.17 18:26 | delete | 2726 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
7647 | 2024.10.17 18:26 | delete | 2725 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
7648 | 2024.10.17 18:26 | delete | 2724 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
7649 | 2024.10.17 18:26 | buy | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60707 | ||
7650 | 2024.10.17 18:26 | buy limit | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60667 | ||
7651 | 2024.10.17 18:26 | buy limit | 2747 | 0.12 | 0.60587 | 0.60347 | 0.60627 | ||
7652 | 2024.10.17 18:26 | buy limit | 2748 | 0.24 | 0.60547 | 0.60347 | 0.60587 | ||
7653 | 2024.10.17 18:26 | buy limit | 2749 | 0.48 | 0.60507 | 0.60347 | 0.60547 | ||
7654 | 2024.10.17 18:26 | buy limit | 2750 | 0.96 | 0.60467 | 0.60347 | 0.60507 | ||
7655 | 2024.10.17 18:26 | buy limit | 2751 | 1.92 | 0.60427 | 0.60347 | 0.60467 | ||
7656 | 2024.10.17 18:26 | buy limit | 2752 | 3.84 | 0.60387 | 0.60347 | 0.60427 | ||
7657 | 2024.10.17 18:27 | sell | 2740 | 0.24 | 0.60664 | 0.60864 | 0.60624 | ||
7658 | 2024.10.17 18:27 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60624 | ||
7659 | 2024.10.17 18:27 | modify | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60624 | ||
7660 | 2024.10.17 18:27 | modify | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60624 | ||
7661 | 2024.10.17 19:02 | buy | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60667 | ||
7662 | 2024.10.17 19:02 | modify | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60667 | ||
7663 | 2024.10.17 19:02 | t/p | 2737 | 0.06 | 0.60624 | 0.60864 | 0.60624 | -4.80 | 1139.20 |
7664 | 2024.10.17 19:02 | t/p | 2738 | 0.06 | 0.60624 | 0.60864 | 0.60624 | -2.40 | 1136.80 |
7665 | 2024.10.17 19:02 | t/p | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60624 | 0.00 | 1136.80 |
7666 | 2024.10.17 19:02 | t/p | 2740 | 0.24 | 0.60624 | 0.60864 | 0.60624 | 9.60 | 1146.40 |
7667 | 2024.10.17 19:02 | delete | 2744 | 3.84 | 0.60824 | 0.60864 | 0.60784 | ||
7668 | 2024.10.17 19:02 | delete | 2743 | 1.92 | 0.60784 | 0.60864 | 0.60744 | ||
7669 | 2024.10.17 19:02 | delete | 2742 | 0.96 | 0.60744 | 0.60864 | 0.60704 | ||
7670 | 2024.10.17 19:02 | delete | 2741 | 0.48 | 0.60704 | 0.60864 | 0.60664 | ||
7671 | 2024.10.17 19:02 | sell | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60548 | ||
7672 | 2024.10.17 19:02 | sell limit | 2754 | 0.06 | 0.60628 | 0.60908 | 0.60588 | ||
7673 | 2024.10.17 19:02 | sell limit | 2755 | 0.12 | 0.60668 | 0.60908 | 0.60628 | ||
7674 | 2024.10.17 19:02 | sell limit | 2756 | 0.24 | 0.60708 | 0.60908 | 0.60668 | ||
7675 | 2024.10.17 19:02 | sell limit | 2757 | 0.48 | 0.60748 | 0.60908 | 0.60708 | ||
7676 | 2024.10.17 19:02 | sell limit | 2758 | 0.96 | 0.60788 | 0.60908 | 0.60748 | ||
7677 | 2024.10.17 19:02 | sell limit | 2759 | 1.92 | 0.60828 | 0.60908 | 0.60788 | ||
7678 | 2024.10.17 19:02 | sell limit | 2760 | 3.84 | 0.60868 | 0.60908 | 0.60828 | ||
7679 | 2024.10.17 19:13 | buy | 2747 | 0.12 | 0.60587 | 0.60347 | 0.60627 | ||
7680 | 2024.10.17 19:13 | modify | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60627 | ||
7681 | 2024.10.17 19:13 | modify | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60627 | ||
7682 | 2024.10.17 20:07 | t/p | 2745 | 0.06 | 0.60627 | 0.60347 | 0.60627 | -2.40 | 1144.00 |
7683 | 2024.10.17 20:07 | t/p | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60627 | 0.00 | 1144.00 |
7684 | 2024.10.17 20:07 | t/p | 2747 | 0.12 | 0.60627 | 0.60347 | 0.60627 | 4.80 | 1148.80 |
7685 | 2024.10.17 20:07 | delete | 2752 | 3.84 | 0.60387 | 0.60347 | 0.60427 | ||
7686 | 2024.10.17 20:07 | delete | 2751 | 1.92 | 0.60427 | 0.60347 | 0.60467 | ||
7687 | 2024.10.17 20:07 | delete | 2750 | 0.96 | 0.60467 | 0.60347 | 0.60507 | ||
7688 | 2024.10.17 20:07 | delete | 2749 | 0.48 | 0.60507 | 0.60347 | 0.60547 | ||
7689 | 2024.10.17 20:07 | delete | 2748 | 0.24 | 0.60547 | 0.60347 | 0.60587 | ||
7690 | 2024.10.17 20:07 | buy | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60703 | ||
7691 | 2024.10.17 20:07 | buy limit | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60663 | ||
7692 | 2024.10.17 20:07 | buy limit | 2763 | 0.12 | 0.60583 | 0.60343 | 0.60623 | ||
7693 | 2024.10.17 20:07 | buy limit | 2764 | 0.24 | 0.60543 | 0.60343 | 0.60583 | ||
7694 | 2024.10.17 20:07 | buy limit | 2765 | 0.48 | 0.60503 | 0.60343 | 0.60543 | ||
7695 | 2024.10.17 20:07 | buy limit | 2766 | 0.96 | 0.60463 | 0.60343 | 0.60503 | ||
7696 | 2024.10.17 20:07 | buy limit | 2767 | 1.92 | 0.60423 | 0.60343 | 0.60463 | ||
7697 | 2024.10.17 20:07 | buy limit | 2768 | 3.84 | 0.60383 | 0.60343 | 0.60423 | ||
7698 | 2024.10.17 20:07 | sell | 2754 | 0.06 | 0.60628 | 0.60908 | 0.60588 | ||
7699 | 2024.10.17 20:07 | modify | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60588 | ||
7700 | 2024.10.17 20:35 | buy | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60663 | ||
7701 | 2024.10.17 20:35 | modify | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60663 | ||
7702 | 2024.10.18 00:01 | t/p | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60588 | 0.00 | 1148.80 |
7703 | 2024.10.18 00:01 | t/p | 2754 | 0.06 | 0.60588 | 0.60908 | 0.60588 | 2.40 | 1151.20 |
7704 | 2024.10.18 00:01 | delete | 2760 | 3.84 | 0.60868 | 0.60908 | 0.60828 | ||
7705 | 2024.10.18 00:01 | delete | 2759 | 1.92 | 0.60828 | 0.60908 | 0.60788 | ||
7706 | 2024.10.18 00:01 | delete | 2758 | 0.96 | 0.60788 | 0.60908 | 0.60748 | ||
7707 | 2024.10.18 00:01 | delete | 2757 | 0.48 | 0.60748 | 0.60908 | 0.60708 | ||
7708 | 2024.10.18 00:01 | delete | 2756 | 0.24 | 0.60708 | 0.60908 | 0.60668 | ||
7709 | 2024.10.18 00:01 | delete | 2755 | 0.12 | 0.60668 | 0.60908 | 0.60628 | ||
7710 | 2024.10.18 00:01 | sell | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60509 | ||
7711 | 2024.10.18 00:01 | sell limit | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60549 | ||
7712 | 2024.10.18 00:01 | sell limit | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60589 | ||
7713 | 2024.10.18 00:01 | sell limit | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60629 | ||
7714 | 2024.10.18 00:01 | sell limit | 2773 | 0.48 | 0.60709 | 0.60869 | 0.60669 | ||
7715 | 2024.10.18 00:01 | sell limit | 2774 | 0.96 | 0.60749 | 0.60869 | 0.60709 | ||
7716 | 2024.10.18 00:01 | sell limit | 2775 | 1.92 | 0.60789 | 0.60869 | 0.60749 | ||
7717 | 2024.10.18 00:01 | sell limit | 2776 | 3.84 | 0.60829 | 0.60869 | 0.60789 | ||
7718 | 2024.10.18 00:02 | buy | 2763 | 0.12 | 0.60583 | 0.60343 | 0.60623 | ||
7719 | 2024.10.18 00:02 | modify | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60623 | ||
7720 | 2024.10.18 00:02 | modify | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60623 | ||
7721 | 2024.10.18 01:06 | sell | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60549 | ||
7722 | 2024.10.18 01:06 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60549 | ||
7723 | 2024.10.18 03:13 | t/p | 2761 | 0.06 | 0.60623 | 0.60343 | 0.60623 | -2.40 | 1148.80 |
7724 | 2024.10.18 03:13 | t/p | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60623 | 0.00 | 1148.80 |
7725 | 2024.10.18 03:13 | t/p | 2763 | 0.12 | 0.60623 | 0.60343 | 0.60623 | 4.80 | 1153.60 |
7726 | 2024.10.18 03:13 | delete | 2768 | 3.84 | 0.60383 | 0.60343 | 0.60423 | ||
7727 | 2024.10.18 03:13 | delete | 2767 | 1.92 | 0.60423 | 0.60343 | 0.60463 | ||
7728 | 2024.10.18 03:13 | delete | 2766 | 0.96 | 0.60463 | 0.60343 | 0.60503 | ||
7729 | 2024.10.18 03:13 | delete | 2765 | 0.48 | 0.60503 | 0.60343 | 0.60543 | ||
7730 | 2024.10.18 03:13 | delete | 2764 | 0.24 | 0.60543 | 0.60343 | 0.60583 | ||
7731 | 2024.10.18 03:13 | buy | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60699 | ||
7732 | 2024.10.18 03:13 | buy limit | 2778 | 0.06 | 0.60619 | 0.60339 | 0.60659 | ||
7733 | 2024.10.18 03:13 | buy limit | 2779 | 0.12 | 0.60579 | 0.60339 | 0.60619 | ||
7734 | 2024.10.18 03:13 | buy limit | 2780 | 0.24 | 0.60539 | 0.60339 | 0.60579 | ||
7735 | 2024.10.18 03:13 | buy limit | 2781 | 0.48 | 0.60499 | 0.60339 | 0.60539 | ||
7736 | 2024.10.18 03:13 | buy limit | 2782 | 0.96 | 0.60459 | 0.60339 | 0.60499 | ||
7737 | 2024.10.18 03:13 | buy limit | 2783 | 1.92 | 0.60419 | 0.60339 | 0.60459 | ||
7738 | 2024.10.18 03:13 | buy limit | 2784 | 3.84 | 0.60379 | 0.60339 | 0.60419 | ||
7739 | 2024.10.18 03:27 | buy | 2778 | 0.06 | 0.60619 | 0.60339 | 0.60659 | ||
7740 | 2024.10.18 03:27 | modify | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60659 | ||
7741 | 2024.10.18 04:17 | sell | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60589 | ||
7742 | 2024.10.18 04:17 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60589 | ||
7743 | 2024.10.18 04:17 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60589 | ||
7744 | 2024.10.18 05:36 | t/p | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60659 | 0.00 | 1153.60 |
7745 | 2024.10.18 05:36 | t/p | 2778 | 0.06 | 0.60659 | 0.60339 | 0.60659 | 2.40 | 1156.00 |
7746 | 2024.10.18 05:36 | delete | 2784 | 3.84 | 0.60379 | 0.60339 | 0.60419 | ||
7747 | 2024.10.18 05:36 | delete | 2783 | 1.92 | 0.60419 | 0.60339 | 0.60459 | ||
7748 | 2024.10.18 05:36 | delete | 2782 | 0.96 | 0.60459 | 0.60339 | 0.60499 | ||
7749 | 2024.10.18 05:36 | delete | 2781 | 0.48 | 0.60499 | 0.60339 | 0.60539 | ||
7750 | 2024.10.18 05:36 | delete | 2780 | 0.24 | 0.60539 | 0.60339 | 0.60579 | ||
7751 | 2024.10.18 05:36 | delete | 2779 | 0.12 | 0.60579 | 0.60339 | 0.60619 | ||
7752 | 2024.10.18 05:36 | buy | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60735 | ||
7753 | 2024.10.18 05:36 | buy limit | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60695 | ||
7754 | 2024.10.18 05:36 | buy limit | 2787 | 0.12 | 0.60615 | 0.60375 | 0.60655 | ||
7755 | 2024.10.18 05:36 | buy limit | 2788 | 0.24 | 0.60575 | 0.60375 | 0.60615 | ||
7756 | 2024.10.18 05:36 | buy limit | 2789 | 0.48 | 0.60535 | 0.60375 | 0.60575 | ||
7757 | 2024.10.18 05:36 | buy limit | 2790 | 0.96 | 0.60495 | 0.60375 | 0.60535 | ||
7758 | 2024.10.18 05:36 | buy limit | 2791 | 1.92 | 0.60455 | 0.60375 | 0.60495 | ||
7759 | 2024.10.18 05:36 | buy limit | 2792 | 3.84 | 0.60415 | 0.60375 | 0.60455 | ||
7760 | 2024.10.18 05:36 | sell | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60629 | ||
7761 | 2024.10.18 05:36 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60629 | ||
7762 | 2024.10.18 05:36 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60629 | ||
7763 | 2024.10.18 05:36 | modify | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60629 | ||
7764 | 2024.10.18 05:38 | sell | 2773 | 0.48 | 0.60709 | 0.60869 | 0.60669 | ||
7765 | 2024.10.18 05:38 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60669 | ||
7766 | 2024.10.18 05:38 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60669 | ||
7767 | 2024.10.18 05:38 | modify | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60669 | ||
7768 | 2024.10.18 05:38 | modify | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60669 | ||
7769 | 2024.10.18 05:53 | t/p | 2769 | 0.06 | 0.60669 | 0.60869 | 0.60669 | -7.20 | 1148.80 |
7770 | 2024.10.18 05:53 | t/p | 2770 | 0.06 | 0.60669 | 0.60869 | 0.60669 | -4.80 | 1144.00 |
7771 | 2024.10.18 05:53 | t/p | 2771 | 0.12 | 0.60669 | 0.60869 | 0.60669 | -4.80 | 1139.20 |
7772 | 2024.10.18 05:53 | t/p | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60669 | 0.00 | 1139.20 |
7773 | 2024.10.18 05:53 | t/p | 2773 | 0.48 | 0.60669 | 0.60869 | 0.60669 | 19.20 | 1158.40 |
7774 | 2024.10.18 05:53 | delete | 2776 | 3.84 | 0.60829 | 0.60869 | 0.60789 | ||
7775 | 2024.10.18 05:53 | delete | 2775 | 1.92 | 0.60789 | 0.60869 | 0.60749 | ||
7776 | 2024.10.18 05:53 | delete | 2774 | 0.96 | 0.60749 | 0.60869 | 0.60709 | ||
7777 | 2024.10.18 05:53 | sell | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60593 | ||
7778 | 2024.10.18 05:53 | sell limit | 2794 | 0.06 | 0.60673 | 0.60953 | 0.60633 | ||
7779 | 2024.10.18 05:53 | sell limit | 2795 | 0.12 | 0.60713 | 0.60953 | 0.60673 | ||
7780 | 2024.10.18 05:53 | sell limit | 2796 | 0.24 | 0.60753 | 0.60953 | 0.60713 | ||
7781 | 2024.10.18 05:53 | sell limit | 2797 | 0.48 | 0.60793 | 0.60953 | 0.60753 | ||
7782 | 2024.10.18 05:53 | sell limit | 2798 | 0.96 | 0.60833 | 0.60953 | 0.60793 | ||
7783 | 2024.10.18 05:53 | sell limit | 2799 | 1.92 | 0.60873 | 0.60953 | 0.60833 | ||
7784 | 2024.10.18 05:53 | sell limit | 2800 | 3.84 | 0.60913 | 0.60953 | 0.60873 | ||
7785 | 2024.10.18 06:17 | buy | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60695 | ||
7786 | 2024.10.18 06:17 | modify | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60695 | ||
7787 | 2024.10.18 07:12 | buy | 2787 | 0.12 | 0.60615 | 0.60375 | 0.60655 | ||
7788 | 2024.10.18 07:12 | modify | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60655 | ||
7789 | 2024.10.18 07:12 | modify | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60655 | ||
7790 | 2024.10.18 09:10 | t/p | 2785 | 0.06 | 0.60655 | 0.60375 | 0.60655 | -2.40 | 1156.00 |
7791 | 2024.10.18 09:10 | t/p | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60655 | 0.00 | 1156.00 |
7792 | 2024.10.18 09:10 | t/p | 2787 | 0.12 | 0.60655 | 0.60375 | 0.60655 | 4.80 | 1160.80 |
7793 | 2024.10.18 09:10 | delete | 2792 | 3.84 | 0.60415 | 0.60375 | 0.60455 | ||
7794 | 2024.10.18 09:10 | delete | 2791 | 1.92 | 0.60455 | 0.60375 | 0.60495 | ||
7795 | 2024.10.18 09:10 | delete | 2790 | 0.96 | 0.60495 | 0.60375 | 0.60535 | ||
7796 | 2024.10.18 09:10 | delete | 2789 | 0.48 | 0.60535 | 0.60375 | 0.60575 | ||
7797 | 2024.10.18 09:10 | delete | 2788 | 0.24 | 0.60575 | 0.60375 | 0.60615 | ||
7798 | 2024.10.18 09:10 | buy | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60731 | ||
7799 | 2024.10.18 09:10 | buy limit | 2802 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
7800 | 2024.10.18 09:10 | buy limit | 2803 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
7801 | 2024.10.18 09:10 | buy limit | 2804 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
7802 | 2024.10.18 09:10 | buy limit | 2805 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
7803 | 2024.10.18 09:10 | buy limit | 2806 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
7804 | 2024.10.18 09:10 | buy limit | 2807 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
7805 | 2024.10.18 09:10 | buy limit | 2808 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
7806 | 2024.10.18 09:15 | sell | 2794 | 0.06 | 0.60673 | 0.60953 | 0.60633 | ||
7807 | 2024.10.18 09:15 | modify | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60633 | ||
7808 | 2024.10.18 09:47 | buy | 2802 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
7809 | 2024.10.18 09:47 | modify | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60691 | ||
7810 | 2024.10.18 09:48 | t/p | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60633 | 0.00 | 1160.80 |
7811 | 2024.10.18 09:48 | t/p | 2794 | 0.06 | 0.60633 | 0.60953 | 0.60633 | 2.40 | 1163.20 |
7812 | 2024.10.18 09:48 | delete | 2800 | 3.84 | 0.60913 | 0.60953 | 0.60873 | ||
7813 | 2024.10.18 09:48 | delete | 2799 | 1.92 | 0.60873 | 0.60953 | 0.60833 | ||
7814 | 2024.10.18 09:48 | delete | 2798 | 0.96 | 0.60833 | 0.60953 | 0.60793 | ||
7815 | 2024.10.18 09:48 | delete | 2797 | 0.48 | 0.60793 | 0.60953 | 0.60753 | ||
7816 | 2024.10.18 09:48 | delete | 2796 | 0.24 | 0.60753 | 0.60953 | 0.60713 | ||
7817 | 2024.10.18 09:48 | delete | 2795 | 0.12 | 0.60713 | 0.60953 | 0.60673 | ||
7818 | 2024.10.18 09:48 | sell | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60557 | ||
7819 | 2024.10.18 09:48 | sell limit | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60597 | ||
7820 | 2024.10.18 09:48 | sell limit | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60637 | ||
7821 | 2024.10.18 09:48 | sell limit | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60677 | ||
7822 | 2024.10.18 09:48 | sell limit | 2813 | 0.48 | 0.60757 | 0.60917 | 0.60717 | ||
7823 | 2024.10.18 09:48 | sell limit | 2814 | 0.96 | 0.60797 | 0.60917 | 0.60757 | ||
7824 | 2024.10.18 09:48 | sell limit | 2815 | 1.92 | 0.60837 | 0.60917 | 0.60797 | ||
7825 | 2024.10.18 09:48 | sell limit | 2816 | 3.84 | 0.60877 | 0.60917 | 0.60837 | ||
7826 | 2024.10.18 09:53 | sell | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60597 | ||
7827 | 2024.10.18 09:53 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60597 | ||
7828 | 2024.10.18 10:03 | sell | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60637 | ||
7829 | 2024.10.18 10:03 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60637 | ||
7830 | 2024.10.18 10:03 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60637 | ||
7831 | 2024.10.18 10:42 | t/p | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60691 | 0.00 | 1163.20 |
7832 | 2024.10.18 10:42 | t/p | 2802 | 0.06 | 0.60691 | 0.60371 | 0.60691 | 2.40 | 1165.60 |
7833 | 2024.10.18 10:42 | delete | 2808 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
7834 | 2024.10.18 10:42 | delete | 2807 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
7835 | 2024.10.18 10:42 | delete | 2806 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
7836 | 2024.10.18 10:42 | delete | 2805 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
7837 | 2024.10.18 10:42 | delete | 2804 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
7838 | 2024.10.18 10:42 | delete | 2803 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
7839 | 2024.10.18 10:42 | buy | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60767 | ||
7840 | 2024.10.18 10:42 | buy limit | 2818 | 0.06 | 0.60687 | 0.60407 | 0.60727 | ||
7841 | 2024.10.18 10:42 | buy limit | 2819 | 0.12 | 0.60647 | 0.60407 | 0.60687 | ||
7842 | 2024.10.18 10:42 | buy limit | 2820 | 0.24 | 0.60607 | 0.60407 | 0.60647 | ||
7843 | 2024.10.18 10:42 | buy limit | 2821 | 0.48 | 0.60567 | 0.60407 | 0.60607 | ||
7844 | 2024.10.18 10:42 | buy limit | 2822 | 0.96 | 0.60527 | 0.60407 | 0.60567 | ||
7845 | 2024.10.18 10:42 | buy limit | 2823 | 1.92 | 0.60487 | 0.60407 | 0.60527 | ||
7846 | 2024.10.18 10:42 | buy limit | 2824 | 3.84 | 0.60447 | 0.60407 | 0.60487 | ||
7847 | 2024.10.18 11:03 | buy | 2818 | 0.06 | 0.60687 | 0.60407 | 0.60727 | ||
7848 | 2024.10.18 11:03 | modify | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60727 | ||
7849 | 2024.10.18 12:13 | sell | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60677 | ||
7850 | 2024.10.18 12:13 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60677 | ||
7851 | 2024.10.18 12:13 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60677 | ||
7852 | 2024.10.18 12:13 | modify | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60677 | ||
7853 | 2024.10.18 12:15 | t/p | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60727 | 0.00 | 1165.60 |
7854 | 2024.10.18 12:15 | t/p | 2818 | 0.06 | 0.60727 | 0.60407 | 0.60727 | 2.40 | 1168.00 |
7855 | 2024.10.18 12:15 | delete | 2824 | 3.84 | 0.60447 | 0.60407 | 0.60487 | ||
7856 | 2024.10.18 12:15 | delete | 2823 | 1.92 | 0.60487 | 0.60407 | 0.60527 | ||
7857 | 2024.10.18 12:15 | delete | 2822 | 0.96 | 0.60527 | 0.60407 | 0.60567 | ||
7858 | 2024.10.18 12:15 | delete | 2821 | 0.48 | 0.60567 | 0.60407 | 0.60607 | ||
7859 | 2024.10.18 12:15 | delete | 2820 | 0.24 | 0.60607 | 0.60407 | 0.60647 | ||
7860 | 2024.10.18 12:15 | delete | 2819 | 0.12 | 0.60647 | 0.60407 | 0.60687 | ||
7861 | 2024.10.18 12:15 | buy | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
7862 | 2024.10.18 12:15 | buy limit | 2826 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
7863 | 2024.10.18 12:15 | buy limit | 2827 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
7864 | 2024.10.18 12:15 | buy limit | 2828 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
7865 | 2024.10.18 12:15 | buy limit | 2829 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
7866 | 2024.10.18 12:15 | buy limit | 2830 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
7867 | 2024.10.18 12:15 | buy limit | 2831 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
7868 | 2024.10.18 12:15 | buy limit | 2832 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
7869 | 2024.10.18 12:34 | buy | 2826 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
7870 | 2024.10.18 12:34 | modify | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
7871 | 2024.10.18 13:53 | sell | 2813 | 0.48 | 0.60757 | 0.60917 | 0.60717 | ||
7872 | 2024.10.18 13:53 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60717 | ||
7873 | 2024.10.18 13:53 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60717 | ||
7874 | 2024.10.18 13:53 | modify | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60717 | ||
7875 | 2024.10.18 13:53 | modify | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60717 | ||
7876 | 2024.10.18 16:18 | t/p | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 0.00 | 1168.00 |
7877 | 2024.10.18 16:18 | t/p | 2826 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 2.40 | 1170.40 |
7878 | 2024.10.18 16:18 | delete | 2832 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
7879 | 2024.10.18 16:18 | delete | 2831 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
7880 | 2024.10.18 16:18 | delete | 2830 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
7881 | 2024.10.18 16:18 | delete | 2829 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
7882 | 2024.10.18 16:18 | delete | 2828 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
7883 | 2024.10.18 16:18 | delete | 2827 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
7884 | 2024.10.18 16:18 | buy | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60839 | ||
7885 | 2024.10.18 16:18 | buy limit | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
7886 | 2024.10.18 16:18 | buy limit | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
7887 | 2024.10.18 16:18 | buy limit | 2836 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
7888 | 2024.10.18 16:18 | buy limit | 2837 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
7889 | 2024.10.18 16:18 | buy limit | 2838 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
7890 | 2024.10.18 16:18 | buy limit | 2839 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
7891 | 2024.10.18 16:18 | buy limit | 2840 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
7892 | 2024.10.18 16:53 | buy | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
7893 | 2024.10.18 16:53 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60799 | ||
7894 | 2024.10.18 17:18 | buy | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
7895 | 2024.10.18 17:18 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60759 | ||
7896 | 2024.10.18 17:18 | modify | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60759 | ||
7897 | 2024.10.18 17:18 | t/p | 2809 | 0.06 | 0.60717 | 0.60917 | 0.60717 | -7.20 | 1163.20 |
7898 | 2024.10.18 17:18 | t/p | 2810 | 0.06 | 0.60717 | 0.60917 | 0.60717 | -4.80 | 1158.40 |
7899 | 2024.10.18 17:18 | t/p | 2811 | 0.12 | 0.60717 | 0.60917 | 0.60717 | -4.80 | 1153.60 |
7900 | 2024.10.18 17:18 | t/p | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60717 | 0.00 | 1153.60 |
7901 | 2024.10.18 17:18 | t/p | 2813 | 0.48 | 0.60717 | 0.60917 | 0.60717 | 19.20 | 1172.80 |
7902 | 2024.10.18 17:18 | delete | 2816 | 3.84 | 0.60877 | 0.60917 | 0.60837 | ||
7903 | 2024.10.18 17:18 | delete | 2815 | 1.92 | 0.60837 | 0.60917 | 0.60797 | ||
7904 | 2024.10.18 17:18 | delete | 2814 | 0.96 | 0.60797 | 0.60917 | 0.60757 | ||
7905 | 2024.10.18 17:18 | sell | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60641 | ||
7906 | 2024.10.18 17:18 | sell limit | 2842 | 0.06 | 0.60721 | 0.61001 | 0.60681 | ||
7907 | 2024.10.18 17:18 | sell limit | 2843 | 0.12 | 0.60761 | 0.61001 | 0.60721 | ||
7908 | 2024.10.18 17:18 | sell limit | 2844 | 0.24 | 0.60801 | 0.61001 | 0.60761 | ||
7909 | 2024.10.18 17:18 | sell limit | 2845 | 0.48 | 0.60841 | 0.61001 | 0.60801 | ||
7910 | 2024.10.18 17:18 | sell limit | 2846 | 0.96 | 0.60881 | 0.61001 | 0.60841 | ||
7911 | 2024.10.18 17:18 | sell limit | 2847 | 1.92 | 0.60921 | 0.61001 | 0.60881 | ||
7912 | 2024.10.18 17:18 | sell limit | 2848 | 3.84 | 0.60961 | 0.61001 | 0.60921 | ||
7913 | 2024.10.18 18:55 | buy | 2836 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
7914 | 2024.10.18 18:55 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60719 | ||
7915 | 2024.10.18 18:55 | modify | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60719 | ||
7916 | 2024.10.18 18:55 | modify | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60719 | ||
7917 | 2024.10.18 19:43 | t/p | 2833 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -4.80 | 1168.00 |
7918 | 2024.10.18 19:43 | t/p | 2834 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -2.40 | 1165.60 |
7919 | 2024.10.18 19:43 | t/p | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60719 | 0.00 | 1165.60 |
7920 | 2024.10.18 19:43 | t/p | 2836 | 0.24 | 0.60719 | 0.60479 | 0.60719 | 9.60 | 1175.20 |
7921 | 2024.10.18 19:43 | delete | 2840 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
7922 | 2024.10.18 19:43 | delete | 2839 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
7923 | 2024.10.18 19:43 | delete | 2838 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
7924 | 2024.10.18 19:43 | delete | 2837 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
7925 | 2024.10.18 19:43 | buy | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60795 | ||
7926 | 2024.10.18 19:43 | buy limit | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
7927 | 2024.10.18 19:43 | buy limit | 2851 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
7928 | 2024.10.18 19:43 | buy limit | 2852 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
7929 | 2024.10.18 19:43 | buy limit | 2853 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
7930 | 2024.10.18 19:43 | buy limit | 2854 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
7931 | 2024.10.18 19:43 | buy limit | 2855 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
7932 | 2024.10.18 19:43 | buy limit | 2856 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
7933 | 2024.10.18 19:43 | sell | 2842 | 0.06 | 0.60721 | 0.61001 | 0.60681 | ||
7934 | 2024.10.18 19:43 | modify | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60681 | ||
7935 | 2024.10.18 20:29 | buy | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
7936 | 2024.10.18 20:29 | modify | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60755 | ||
7937 | 2024.10.18 20:48 | t/p | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60681 | 0.00 | 1175.20 |
7938 | 2024.10.18 20:48 | t/p | 2842 | 0.06 | 0.60681 | 0.61001 | 0.60681 | 2.40 | 1177.60 |
7939 | 2024.10.18 20:48 | delete | 2848 | 3.84 | 0.60961 | 0.61001 | 0.60921 | ||
7940 | 2024.10.18 20:48 | delete | 2847 | 1.92 | 0.60921 | 0.61001 | 0.60881 | ||
7941 | 2024.10.18 20:48 | delete | 2846 | 0.96 | 0.60881 | 0.61001 | 0.60841 | ||
7942 | 2024.10.18 20:48 | delete | 2845 | 0.48 | 0.60841 | 0.61001 | 0.60801 | ||
7943 | 2024.10.18 20:48 | delete | 2844 | 0.24 | 0.60801 | 0.61001 | 0.60761 | ||
7944 | 2024.10.18 20:48 | delete | 2843 | 0.12 | 0.60761 | 0.61001 | 0.60721 | ||
7945 | 2024.10.18 20:48 | sell | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60605 | ||
7946 | 2024.10.18 20:48 | sell limit | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60645 | ||
7947 | 2024.10.18 20:48 | sell limit | 2859 | 0.12 | 0.60725 | 0.60965 | 0.60685 | ||
7948 | 2024.10.18 20:48 | sell limit | 2860 | 0.24 | 0.60765 | 0.60965 | 0.60725 | ||
7949 | 2024.10.18 20:48 | sell limit | 2861 | 0.48 | 0.60805 | 0.60965 | 0.60765 | ||
7950 | 2024.10.18 20:48 | sell limit | 2862 | 0.96 | 0.60845 | 0.60965 | 0.60805 | ||
7951 | 2024.10.18 20:48 | sell limit | 2863 | 1.92 | 0.60885 | 0.60965 | 0.60845 | ||
7952 | 2024.10.18 20:48 | sell limit | 2864 | 3.84 | 0.60925 | 0.60965 | 0.60885 | ||
7953 | 2024.10.18 21:47 | sell | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60645 | ||
7954 | 2024.10.18 21:47 | modify | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60645 | ||
7955 | 2024.10.18 22:02 | buy | 2851 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
7956 | 2024.10.18 22:02 | modify | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60715 | ||
7957 | 2024.10.18 22:02 | modify | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60715 | ||
7958 | 2024.10.18 23:17 | t/p | 2849 | 0.06 | 0.60715 | 0.60435 | 0.60715 | -2.40 | 1175.20 |
7959 | 2024.10.18 23:17 | t/p | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60715 | 0.00 | 1175.20 |
7960 | 2024.10.18 23:17 | t/p | 2851 | 0.12 | 0.60715 | 0.60435 | 0.60715 | 4.80 | 1180.00 |
7961 | 2024.10.18 23:17 | delete | 2856 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
7962 | 2024.10.18 23:17 | delete | 2855 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
7963 | 2024.10.18 23:17 | delete | 2854 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
7964 | 2024.10.18 23:17 | delete | 2853 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
7965 | 2024.10.18 23:17 | delete | 2852 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
7966 | 2024.10.18 23:17 | buy | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60791 | ||
7967 | 2024.10.18 23:17 | buy limit | 2866 | 0.06 | 0.60711 | 0.60431 | 0.60751 | ||
7968 | 2024.10.18 23:17 | buy limit | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60711 | ||
7969 | 2024.10.18 23:17 | buy limit | 2868 | 0.24 | 0.60631 | 0.60431 | 0.60671 | ||
7970 | 2024.10.18 23:17 | buy limit | 2869 | 0.48 | 0.60591 | 0.60431 | 0.60631 | ||
7971 | 2024.10.18 23:17 | buy limit | 2870 | 0.96 | 0.60551 | 0.60431 | 0.60591 | ||
7972 | 2024.10.18 23:17 | buy limit | 2871 | 1.92 | 0.60511 | 0.60431 | 0.60551 | ||
7973 | 2024.10.18 23:17 | buy limit | 2872 | 3.84 | 0.60471 | 0.60431 | 0.60511 | ||
7974 | 2024.10.18 23:27 | sell | 2859 | 0.12 | 0.60725 | 0.60965 | 0.60685 | ||
7975 | 2024.10.18 23:27 | modify | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60685 | ||
7976 | 2024.10.18 23:27 | modify | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60685 | ||
7977 | 2024.10.21 00:00 | t/p | 2857 | 0.06 | 0.60685 | 0.60965 | 0.60685 | -2.40 | 1177.60 |
7978 | 2024.10.21 00:00 | t/p | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60685 | 0.00 | 1177.60 |
7979 | 2024.10.21 00:00 | t/p | 2859 | 0.12 | 0.60685 | 0.60965 | 0.60685 | 4.80 | 1182.40 |
7980 | 2024.10.21 00:00 | buy | 2866 | 0.06 | 0.60711 | 0.60431 | 0.60751 | ||
7981 | 2024.10.21 00:00 | buy | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60711 | ||
7982 | 2024.10.21 00:00 | modify | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60751 | ||
7983 | 2024.10.21 00:00 | modify | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60751 | ||
7984 | 2024.10.21 00:00 | delete | 2864 | 3.84 | 0.60925 | 0.60965 | 0.60885 | ||
7985 | 2024.10.21 00:00 | delete | 2863 | 1.92 | 0.60885 | 0.60965 | 0.60845 | ||
7986 | 2024.10.21 00:00 | delete | 2862 | 0.96 | 0.60845 | 0.60965 | 0.60805 | ||
7987 | 2024.10.21 00:00 | delete | 2861 | 0.48 | 0.60805 | 0.60965 | 0.60765 | ||
7988 | 2024.10.21 00:00 | delete | 2860 | 0.24 | 0.60765 | 0.60965 | 0.60725 | ||
7989 | 2024.10.21 00:00 | sell | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60589 | ||
7990 | 2024.10.21 00:00 | sell limit | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60629 | ||
7991 | 2024.10.21 00:00 | sell limit | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60669 | ||
7992 | 2024.10.21 00:00 | sell limit | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60709 | ||
7993 | 2024.10.21 00:00 | sell limit | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60749 | ||
7994 | 2024.10.21 00:00 | sell limit | 2878 | 0.96 | 0.60829 | 0.60949 | 0.60789 | ||
7995 | 2024.10.21 00:00 | sell limit | 2879 | 1.92 | 0.60869 | 0.60949 | 0.60829 | ||
7996 | 2024.10.21 00:00 | sell limit | 2880 | 3.84 | 0.60909 | 0.60949 | 0.60869 | ||
7997 | 2024.10.21 00:05 | sell | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60629 | ||
7998 | 2024.10.21 00:05 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60629 | ||
7999 | 2024.10.21 01:02 | sell | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60669 | ||
8000 | 2024.10.21 01:02 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60669 | ||
8001 | 2024.10.21 01:02 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60669 | ||
8002 | 2024.10.21 01:05 | sell | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60709 | ||
8003 | 2024.10.21 01:05 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60709 | ||
8004 | 2024.10.21 01:05 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60709 | ||
8005 | 2024.10.21 01:05 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60709 | ||
8006 | 2024.10.21 01:05 | t/p | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60751 | 0.00 | 1182.40 |
8007 | 2024.10.21 01:05 | t/p | 2866 | 0.06 | 0.60751 | 0.60431 | 0.60751 | 2.40 | 1184.80 |
8008 | 2024.10.21 01:05 | t/p | 2867 | 0.12 | 0.60751 | 0.60431 | 0.60751 | 9.60 | 1194.40 |
8009 | 2024.10.21 01:05 | delete | 2872 | 3.84 | 0.60471 | 0.60431 | 0.60511 | ||
8010 | 2024.10.21 01:05 | delete | 2871 | 1.92 | 0.60511 | 0.60431 | 0.60551 | ||
8011 | 2024.10.21 01:05 | delete | 2870 | 0.96 | 0.60551 | 0.60431 | 0.60591 | ||
8012 | 2024.10.21 01:05 | delete | 2869 | 0.48 | 0.60591 | 0.60431 | 0.60631 | ||
8013 | 2024.10.21 01:05 | delete | 2868 | 0.24 | 0.60631 | 0.60431 | 0.60671 | ||
8014 | 2024.10.21 01:05 | buy | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60830 | ||
8015 | 2024.10.21 01:05 | buy limit | 2882 | 0.06 | 0.60750 | 0.60470 | 0.60790 | ||
8016 | 2024.10.21 01:05 | buy limit | 2883 | 0.12 | 0.60710 | 0.60470 | 0.60750 | ||
8017 | 2024.10.21 01:05 | buy limit | 2884 | 0.24 | 0.60670 | 0.60470 | 0.60710 | ||
8018 | 2024.10.21 01:05 | buy limit | 2885 | 0.48 | 0.60630 | 0.60470 | 0.60670 | ||
8019 | 2024.10.21 01:05 | buy limit | 2886 | 0.96 | 0.60590 | 0.60470 | 0.60630 | ||
8020 | 2024.10.21 01:05 | buy limit | 2887 | 1.92 | 0.60550 | 0.60470 | 0.60590 | ||
8021 | 2024.10.21 01:05 | buy limit | 2888 | 3.84 | 0.60510 | 0.60470 | 0.60550 | ||
8022 | 2024.10.21 03:22 | buy | 2882 | 0.06 | 0.60750 | 0.60470 | 0.60790 | ||
8023 | 2024.10.21 03:22 | modify | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60790 | ||
8024 | 2024.10.21 04:32 | sell | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60749 | ||
8025 | 2024.10.21 04:32 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60749 | ||
8026 | 2024.10.21 04:32 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60749 | ||
8027 | 2024.10.21 04:32 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60749 | ||
8028 | 2024.10.21 04:32 | modify | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60749 | ||
8029 | 2024.10.21 04:32 | t/p | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60790 | 0.00 | 1194.40 |
8030 | 2024.10.21 04:32 | t/p | 2882 | 0.06 | 0.60790 | 0.60470 | 0.60790 | 2.40 | 1196.80 |
8031 | 2024.10.21 04:32 | delete | 2888 | 3.84 | 0.60510 | 0.60470 | 0.60550 | ||
8032 | 2024.10.21 04:32 | delete | 2887 | 1.92 | 0.60550 | 0.60470 | 0.60590 | ||
8033 | 2024.10.21 04:32 | delete | 2886 | 0.96 | 0.60590 | 0.60470 | 0.60630 | ||
8034 | 2024.10.21 04:32 | delete | 2885 | 0.48 | 0.60630 | 0.60470 | 0.60670 | ||
8035 | 2024.10.21 04:32 | delete | 2884 | 0.24 | 0.60670 | 0.60470 | 0.60710 | ||
8036 | 2024.10.21 04:32 | delete | 2883 | 0.12 | 0.60710 | 0.60470 | 0.60750 | ||
8037 | 2024.10.21 04:32 | buy | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60866 | ||
8038 | 2024.10.21 04:32 | buy limit | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60826 | ||
8039 | 2024.10.21 04:32 | buy limit | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60786 | ||
8040 | 2024.10.21 04:32 | buy limit | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60746 | ||
8041 | 2024.10.21 04:32 | buy limit | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60706 | ||
8042 | 2024.10.21 04:32 | buy limit | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60666 | ||
8043 | 2024.10.21 04:32 | buy limit | 2895 | 1.92 | 0.60586 | 0.60506 | 0.60626 | ||
8044 | 2024.10.21 04:32 | buy limit | 2896 | 3.84 | 0.60546 | 0.60506 | 0.60586 | ||
8045 | 2024.10.21 05:28 | sell | 2878 | 0.96 | 0.60829 | 0.60949 | 0.60789 | ||
8046 | 2024.10.21 05:28 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60789 | ||
8047 | 2024.10.21 05:28 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60789 | ||
8048 | 2024.10.21 05:28 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60789 | ||
8049 | 2024.10.21 05:28 | modify | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60789 | ||
8050 | 2024.10.21 05:28 | modify | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60789 | ||
8051 | 2024.10.21 07:38 | t/p | 2873 | 0.06 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1187.20 |
8052 | 2024.10.21 07:38 | t/p | 2874 | 0.06 | 0.60789 | 0.60949 | 0.60789 | -7.20 | 1180.00 |
8053 | 2024.10.21 07:38 | t/p | 2875 | 0.12 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1170.40 |
8054 | 2024.10.21 07:38 | t/p | 2876 | 0.24 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1160.80 |
8055 | 2024.10.21 07:38 | t/p | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60789 | 0.00 | 1160.80 |
8056 | 2024.10.21 07:38 | t/p | 2878 | 0.96 | 0.60789 | 0.60949 | 0.60789 | 38.40 | 1199.20 |
8057 | 2024.10.21 07:38 | delete | 2880 | 3.84 | 0.60909 | 0.60949 | 0.60869 | ||
8058 | 2024.10.21 07:38 | delete | 2879 | 1.92 | 0.60869 | 0.60949 | 0.60829 | ||
8059 | 2024.10.21 07:38 | sell | 2897 | 0.06 | 0.60753 | 0.61073 | 0.60713 | ||
8060 | 2024.10.21 07:38 | sell limit | 2898 | 0.06 | 0.60793 | 0.61073 | 0.60753 | ||
8061 | 2024.10.21 07:38 | sell limit | 2899 | 0.12 | 0.60833 | 0.61073 | 0.60793 | ||
8062 | 2024.10.21 07:38 | sell limit | 2900 | 0.24 | 0.60873 | 0.61073 | 0.60833 | ||
8063 | 2024.10.21 07:38 | sell limit | 2901 | 0.48 | 0.60913 | 0.61073 | 0.60873 | ||
8064 | 2024.10.21 07:38 | sell limit | 2902 | 0.96 | 0.60953 | 0.61073 | 0.60913 | ||
8065 | 2024.10.21 07:38 | sell limit | 2903 | 1.92 | 0.60993 | 0.61073 | 0.60953 | ||
8066 | 2024.10.21 07:38 | sell limit | 2904 | 3.84 | 0.61033 | 0.61073 | 0.60993 | ||
8067 | 2024.10.21 07:38 | buy | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60826 | ||
8068 | 2024.10.21 07:38 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60826 | ||
8069 | 2024.10.21 07:49 | buy | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60786 | ||
8070 | 2024.10.21 07:49 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60786 | ||
8071 | 2024.10.21 07:49 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60786 | ||
8072 | 2024.10.21 08:37 | t/p | 2897 | 0.06 | 0.60713 | 0.61073 | 0.60713 | 2.40 | 1201.60 |
8073 | 2024.10.21 08:37 | delete | 2904 | 3.84 | 0.61033 | 0.61073 | 0.60993 | ||
8074 | 2024.10.21 08:37 | delete | 2903 | 1.92 | 0.60993 | 0.61073 | 0.60953 | ||
8075 | 2024.10.21 08:37 | delete | 2902 | 0.96 | 0.60953 | 0.61073 | 0.60913 | ||
8076 | 2024.10.21 08:37 | delete | 2901 | 0.48 | 0.60913 | 0.61073 | 0.60873 | ||
8077 | 2024.10.21 08:37 | delete | 2900 | 0.24 | 0.60873 | 0.61073 | 0.60833 | ||
8078 | 2024.10.21 08:37 | delete | 2899 | 0.12 | 0.60833 | 0.61073 | 0.60793 | ||
8079 | 2024.10.21 08:37 | delete | 2898 | 0.06 | 0.60793 | 0.61073 | 0.60753 | ||
8080 | 2024.10.21 08:37 | sell | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60637 | ||
8081 | 2024.10.21 08:37 | sell limit | 2906 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
8082 | 2024.10.21 08:37 | sell limit | 2907 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
8083 | 2024.10.21 08:37 | sell limit | 2908 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
8084 | 2024.10.21 08:37 | sell limit | 2909 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
8085 | 2024.10.21 08:37 | sell limit | 2910 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
8086 | 2024.10.21 08:37 | sell limit | 2911 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
8087 | 2024.10.21 08:37 | sell limit | 2912 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
8088 | 2024.10.21 08:52 | sell | 2906 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
8089 | 2024.10.21 08:52 | modify | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60677 | ||
8090 | 2024.10.21 09:02 | buy | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60746 | ||
8091 | 2024.10.21 09:02 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60746 | ||
8092 | 2024.10.21 09:02 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60746 | ||
8093 | 2024.10.21 09:02 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60746 | ||
8094 | 2024.10.21 09:22 | t/p | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 0.00 | 1201.60 |
8095 | 2024.10.21 09:22 | t/p | 2906 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 2.40 | 1204.00 |
8096 | 2024.10.21 09:22 | delete | 2912 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
8097 | 2024.10.21 09:22 | delete | 2911 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
8098 | 2024.10.21 09:22 | delete | 2910 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
8099 | 2024.10.21 09:22 | delete | 2909 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
8100 | 2024.10.21 09:22 | delete | 2908 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
8101 | 2024.10.21 09:22 | delete | 2907 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
8102 | 2024.10.21 09:22 | sell | 2913 | 0.06 | 0.60641 | 0.60961 | 0.60601 | ||
8103 | 2024.10.21 09:22 | sell limit | 2914 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
8104 | 2024.10.21 09:22 | sell limit | 2915 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
8105 | 2024.10.21 09:22 | sell limit | 2916 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
8106 | 2024.10.21 09:22 | sell limit | 2917 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
8107 | 2024.10.21 09:22 | sell limit | 2918 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
8108 | 2024.10.21 09:22 | sell limit | 2919 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
8109 | 2024.10.21 09:22 | sell limit | 2920 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
8110 | 2024.10.21 09:23 | buy | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60706 | ||
8111 | 2024.10.21 09:23 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60706 | ||
8112 | 2024.10.21 09:23 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60706 | ||
8113 | 2024.10.21 09:23 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60706 | ||
8114 | 2024.10.21 09:23 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60706 | ||
8115 | 2024.10.21 09:35 | buy | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60666 | ||
8116 | 2024.10.21 09:35 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60666 | ||
8117 | 2024.10.21 09:35 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60666 | ||
8118 | 2024.10.21 09:35 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60666 | ||
8119 | 2024.10.21 09:35 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60666 | ||
8120 | 2024.10.21 09:35 | modify | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60666 | ||
8121 | 2024.10.21 09:43 | t/p | 2913 | 0.06 | 0.60601 | 0.60961 | 0.60601 | 2.40 | 1206.40 |
8122 | 2024.10.21 09:43 | delete | 2920 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
8123 | 2024.10.21 09:43 | delete | 2919 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
8124 | 2024.10.21 09:43 | delete | 2918 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
8125 | 2024.10.21 09:43 | delete | 2917 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
8126 | 2024.10.21 09:43 | delete | 2916 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
8127 | 2024.10.21 09:43 | delete | 2915 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
8128 | 2024.10.21 09:43 | delete | 2914 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
8129 | 2024.10.21 09:43 | sell | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60525 | ||
8130 | 2024.10.21 09:43 | sell limit | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
8131 | 2024.10.21 09:43 | sell limit | 2923 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
8132 | 2024.10.21 09:43 | sell limit | 2924 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
8133 | 2024.10.21 09:43 | sell limit | 2925 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
8134 | 2024.10.21 09:43 | sell limit | 2926 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
8135 | 2024.10.21 09:43 | sell limit | 2927 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
8136 | 2024.10.21 09:43 | sell limit | 2928 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
8137 | 2024.10.21 09:43 | buy | 2895 | 1.92 | 0.60586 | 0.60506 | 0.60626 | ||
8138 | 2024.10.21 09:43 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60626 | ||
8139 | 2024.10.21 09:43 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60626 | ||
8140 | 2024.10.21 09:43 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60626 | ||
8141 | 2024.10.21 09:43 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60626 | ||
8142 | 2024.10.21 09:43 | modify | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60626 | ||
8143 | 2024.10.21 09:43 | modify | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60626 | ||
8144 | 2024.10.21 10:06 | sell | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
8145 | 2024.10.21 10:06 | modify | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60565 | ||
8146 | 2024.10.21 10:18 | t/p | 2889 | 0.06 | 0.60626 | 0.60506 | 0.60626 | -12.00 | 1194.40 |
8147 | 2024.10.21 10:18 | t/p | 2890 | 0.06 | 0.60626 | 0.60506 | 0.60626 | -9.60 | 1184.80 |
8148 | 2024.10.21 10:18 | t/p | 2891 | 0.12 | 0.60626 | 0.60506 | 0.60626 | -14.40 | 1170.40 |
8149 | 2024.10.21 10:18 | t/p | 2892 | 0.24 | 0.60626 | 0.60506 | 0.60626 | -19.20 | 1151.20 |
8150 | 2024.10.21 10:18 | t/p | 2893 | 0.48 | 0.60626 | 0.60506 | 0.60626 | -19.20 | 1132.00 |
8151 | 2024.10.21 10:18 | t/p | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60626 | 0.00 | 1132.00 |
8152 | 2024.10.21 10:18 | t/p | 2895 | 1.92 | 0.60626 | 0.60506 | 0.60626 | 76.80 | 1208.80 |
8153 | 2024.10.21 10:18 | delete | 2896 | 3.84 | 0.60546 | 0.60506 | 0.60586 | ||
8154 | 2024.10.21 10:18 | buy | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60702 | ||
8155 | 2024.10.21 10:18 | buy limit | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60662 | ||
8156 | 2024.10.21 10:18 | buy limit | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60622 | ||
8157 | 2024.10.21 10:18 | buy limit | 2932 | 0.24 | 0.60542 | 0.60342 | 0.60582 | ||
8158 | 2024.10.21 10:18 | buy limit | 2933 | 0.48 | 0.60502 | 0.60342 | 0.60542 | ||
8159 | 2024.10.21 10:18 | buy limit | 2934 | 0.96 | 0.60462 | 0.60342 | 0.60502 | ||
8160 | 2024.10.21 10:18 | buy limit | 2935 | 1.92 | 0.60422 | 0.60342 | 0.60462 | ||
8161 | 2024.10.21 10:18 | buy limit | 2936 | 3.84 | 0.60382 | 0.60342 | 0.60422 | ||
8162 | 2024.10.21 10:33 | sell | 2923 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
8163 | 2024.10.21 10:33 | modify | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60605 | ||
8164 | 2024.10.21 10:33 | modify | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60605 | ||
8165 | 2024.10.21 11:51 | buy | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60662 | ||
8166 | 2024.10.21 11:51 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60662 | ||
8167 | 2024.10.21 12:21 | t/p | 2921 | 0.06 | 0.60605 | 0.60885 | 0.60605 | -2.40 | 1206.40 |
8168 | 2024.10.21 12:21 | t/p | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60605 | 0.00 | 1206.40 |
8169 | 2024.10.21 12:21 | t/p | 2923 | 0.12 | 0.60605 | 0.60885 | 0.60605 | 4.80 | 1211.20 |
8170 | 2024.10.21 12:21 | delete | 2928 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
8171 | 2024.10.21 12:21 | delete | 2927 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
8172 | 2024.10.21 12:21 | delete | 2926 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
8173 | 2024.10.21 12:21 | delete | 2925 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
8174 | 2024.10.21 12:21 | delete | 2924 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
8175 | 2024.10.21 12:21 | sell | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60529 | ||
8176 | 2024.10.21 12:21 | sell limit | 2938 | 0.06 | 0.60609 | 0.60889 | 0.60569 | ||
8177 | 2024.10.21 12:21 | sell limit | 2939 | 0.12 | 0.60649 | 0.60889 | 0.60609 | ||
8178 | 2024.10.21 12:21 | sell limit | 2940 | 0.24 | 0.60689 | 0.60889 | 0.60649 | ||
8179 | 2024.10.21 12:21 | sell limit | 2941 | 0.48 | 0.60729 | 0.60889 | 0.60689 | ||
8180 | 2024.10.21 12:21 | sell limit | 2942 | 0.96 | 0.60769 | 0.60889 | 0.60729 | ||
8181 | 2024.10.21 12:21 | sell limit | 2943 | 1.92 | 0.60809 | 0.60889 | 0.60769 | ||
8182 | 2024.10.21 12:21 | sell limit | 2944 | 3.84 | 0.60849 | 0.60889 | 0.60809 | ||
8183 | 2024.10.21 12:41 | sell | 2938 | 0.06 | 0.60609 | 0.60889 | 0.60569 | ||
8184 | 2024.10.21 12:41 | modify | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60569 | ||
8185 | 2024.10.21 12:50 | buy | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60622 | ||
8186 | 2024.10.21 12:50 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60622 | ||
8187 | 2024.10.21 12:50 | modify | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60622 | ||
8188 | 2024.10.21 12:52 | t/p | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60569 | 0.00 | 1211.20 |
8189 | 2024.10.21 12:52 | t/p | 2938 | 0.06 | 0.60569 | 0.60889 | 0.60569 | 2.40 | 1213.60 |
8190 | 2024.10.21 12:52 | delete | 2944 | 3.84 | 0.60849 | 0.60889 | 0.60809 | ||
8191 | 2024.10.21 12:52 | delete | 2943 | 1.92 | 0.60809 | 0.60889 | 0.60769 | ||
8192 | 2024.10.21 12:52 | delete | 2942 | 0.96 | 0.60769 | 0.60889 | 0.60729 | ||
8193 | 2024.10.21 12:52 | delete | 2941 | 0.48 | 0.60729 | 0.60889 | 0.60689 | ||
8194 | 2024.10.21 12:52 | delete | 2940 | 0.24 | 0.60689 | 0.60889 | 0.60649 | ||
8195 | 2024.10.21 12:52 | delete | 2939 | 0.12 | 0.60649 | 0.60889 | 0.60609 | ||
8196 | 2024.10.21 12:52 | sell | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60493 | ||
8197 | 2024.10.21 12:52 | sell limit | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60533 | ||
8198 | 2024.10.21 12:52 | sell limit | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60573 | ||
8199 | 2024.10.21 12:52 | sell limit | 2948 | 0.24 | 0.60653 | 0.60853 | 0.60613 | ||
8200 | 2024.10.21 12:52 | sell limit | 2949 | 0.48 | 0.60693 | 0.60853 | 0.60653 | ||
8201 | 2024.10.21 12:52 | sell limit | 2950 | 0.96 | 0.60733 | 0.60853 | 0.60693 | ||
8202 | 2024.10.21 12:52 | sell limit | 2951 | 1.92 | 0.60773 | 0.60853 | 0.60733 | ||
8203 | 2024.10.21 12:52 | sell limit | 2952 | 3.84 | 0.60813 | 0.60853 | 0.60773 | ||
8204 | 2024.10.21 12:58 | buy | 2932 | 0.24 | 0.60542 | 0.60342 | 0.60582 | ||
8205 | 2024.10.21 12:58 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60582 | ||
8206 | 2024.10.21 12:58 | modify | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60582 | ||
8207 | 2024.10.21 12:58 | modify | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60582 | ||
8208 | 2024.10.21 15:23 | sell | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60533 | ||
8209 | 2024.10.21 15:23 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60533 | ||
8210 | 2024.10.21 15:27 | t/p | 2929 | 0.06 | 0.60582 | 0.60342 | 0.60582 | -4.80 | 1208.80 |
8211 | 2024.10.21 15:27 | t/p | 2930 | 0.06 | 0.60582 | 0.60342 | 0.60582 | -2.40 | 1206.40 |
8212 | 2024.10.21 15:27 | t/p | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60582 | 0.00 | 1206.40 |
8213 | 2024.10.21 15:27 | t/p | 2932 | 0.24 | 0.60582 | 0.60342 | 0.60582 | 9.60 | 1216.00 |
8214 | 2024.10.21 15:27 | delete | 2936 | 3.84 | 0.60382 | 0.60342 | 0.60422 | ||
8215 | 2024.10.21 15:27 | delete | 2935 | 1.92 | 0.60422 | 0.60342 | 0.60462 | ||
8216 | 2024.10.21 15:27 | delete | 2934 | 0.96 | 0.60462 | 0.60342 | 0.60502 | ||
8217 | 2024.10.21 15:27 | delete | 2933 | 0.48 | 0.60502 | 0.60342 | 0.60542 | ||
8218 | 2024.10.21 15:27 | buy | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60658 | ||
8219 | 2024.10.21 15:27 | buy limit | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60618 | ||
8220 | 2024.10.21 15:27 | buy limit | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60578 | ||
8221 | 2024.10.21 15:27 | buy limit | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60538 | ||
8222 | 2024.10.21 15:27 | buy limit | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60498 | ||
8223 | 2024.10.21 15:27 | buy limit | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60458 | ||
8224 | 2024.10.21 15:27 | buy limit | 2959 | 1.92 | 0.60378 | 0.60298 | 0.60418 | ||
8225 | 2024.10.21 15:27 | buy limit | 2960 | 3.84 | 0.60338 | 0.60298 | 0.60378 | ||
8226 | 2024.10.21 15:30 | sell | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60573 | ||
8227 | 2024.10.21 15:30 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60573 | ||
8228 | 2024.10.21 15:30 | modify | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60573 | ||
8229 | 2024.10.21 15:38 | sell | 2948 | 0.24 | 0.60653 | 0.60853 | 0.60613 | ||
8230 | 2024.10.21 15:38 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60613 | ||
8231 | 2024.10.21 15:38 | modify | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60613 | ||
8232 | 2024.10.21 15:38 | modify | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60613 | ||
8233 | 2024.10.21 16:01 | t/p | 2945 | 0.06 | 0.60613 | 0.60853 | 0.60613 | -4.80 | 1211.20 |
8234 | 2024.10.21 16:01 | t/p | 2946 | 0.06 | 0.60613 | 0.60853 | 0.60613 | -2.40 | 1208.80 |
8235 | 2024.10.21 16:01 | t/p | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60613 | 0.00 | 1208.80 |
8236 | 2024.10.21 16:01 | t/p | 2948 | 0.24 | 0.60613 | 0.60853 | 0.60613 | 9.60 | 1218.40 |
8237 | 2024.10.21 16:01 | delete | 2952 | 3.84 | 0.60813 | 0.60853 | 0.60773 | ||
8238 | 2024.10.21 16:01 | delete | 2951 | 1.92 | 0.60773 | 0.60853 | 0.60733 | ||
8239 | 2024.10.21 16:01 | delete | 2950 | 0.96 | 0.60733 | 0.60853 | 0.60693 | ||
8240 | 2024.10.21 16:01 | delete | 2949 | 0.48 | 0.60693 | 0.60853 | 0.60653 | ||
8241 | 2024.10.21 16:01 | sell | 2961 | 0.06 | 0.60577 | 0.60897 | 0.60537 | ||
8242 | 2024.10.21 16:01 | sell limit | 2962 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
8243 | 2024.10.21 16:01 | sell limit | 2963 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
8244 | 2024.10.21 16:01 | sell limit | 2964 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
8245 | 2024.10.21 16:01 | sell limit | 2965 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
8246 | 2024.10.21 16:01 | sell limit | 2966 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
8247 | 2024.10.21 16:01 | sell limit | 2967 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
8248 | 2024.10.21 16:01 | sell limit | 2968 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
8249 | 2024.10.21 16:25 | buy | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60618 | ||
8250 | 2024.10.21 16:25 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60618 | ||
8251 | 2024.10.21 17:23 | buy | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60578 | ||
8252 | 2024.10.21 17:23 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60578 | ||
8253 | 2024.10.21 17:23 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60578 | ||
8254 | 2024.10.21 17:23 | t/p | 2961 | 0.06 | 0.60537 | 0.60897 | 0.60537 | 2.40 | 1220.80 |
8255 | 2024.10.21 17:23 | delete | 2968 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
8256 | 2024.10.21 17:23 | delete | 2967 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
8257 | 2024.10.21 17:23 | delete | 2966 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
8258 | 2024.10.21 17:23 | delete | 2965 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
8259 | 2024.10.21 17:23 | delete | 2964 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
8260 | 2024.10.21 17:23 | delete | 2963 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
8261 | 2024.10.21 17:23 | delete | 2962 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
8262 | 2024.10.21 17:23 | sell | 2969 | 0.06 | 0.60501 | 0.60821 | 0.60461 | ||
8263 | 2024.10.21 17:23 | sell limit | 2970 | 0.06 | 0.60541 | 0.60821 | 0.60501 | ||
8264 | 2024.10.21 17:23 | sell limit | 2971 | 0.12 | 0.60581 | 0.60821 | 0.60541 | ||
8265 | 2024.10.21 17:23 | sell limit | 2972 | 0.24 | 0.60621 | 0.60821 | 0.60581 | ||
8266 | 2024.10.21 17:23 | sell limit | 2973 | 0.48 | 0.60661 | 0.60821 | 0.60621 | ||
8267 | 2024.10.21 17:23 | sell limit | 2974 | 0.96 | 0.60701 | 0.60821 | 0.60661 | ||
8268 | 2024.10.21 17:23 | sell limit | 2975 | 1.92 | 0.60741 | 0.60821 | 0.60701 | ||
8269 | 2024.10.21 17:23 | sell limit | 2976 | 3.84 | 0.60781 | 0.60821 | 0.60741 | ||
8270 | 2024.10.21 17:40 | buy | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60538 | ||
8271 | 2024.10.21 17:40 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60538 | ||
8272 | 2024.10.21 17:40 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60538 | ||
8273 | 2024.10.21 17:40 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60538 | ||
8274 | 2024.10.21 17:48 | t/p | 2969 | 0.06 | 0.60461 | 0.60821 | 0.60461 | 2.40 | 1223.20 |
8275 | 2024.10.21 17:48 | delete | 2976 | 3.84 | 0.60781 | 0.60821 | 0.60741 | ||
8276 | 2024.10.21 17:48 | delete | 2975 | 1.92 | 0.60741 | 0.60821 | 0.60701 | ||
8277 | 2024.10.21 17:48 | delete | 2974 | 0.96 | 0.60701 | 0.60821 | 0.60661 | ||
8278 | 2024.10.21 17:48 | delete | 2973 | 0.48 | 0.60661 | 0.60821 | 0.60621 | ||
8279 | 2024.10.21 17:48 | delete | 2972 | 0.24 | 0.60621 | 0.60821 | 0.60581 | ||
8280 | 2024.10.21 17:48 | delete | 2971 | 0.12 | 0.60581 | 0.60821 | 0.60541 | ||
8281 | 2024.10.21 17:48 | delete | 2970 | 0.06 | 0.60541 | 0.60821 | 0.60501 | ||
8282 | 2024.10.21 17:48 | sell | 2977 | 0.06 | 0.60425 | 0.60745 | 0.60385 | ||
8283 | 2024.10.21 17:48 | sell limit | 2978 | 0.06 | 0.60465 | 0.60745 | 0.60425 | ||
8284 | 2024.10.21 17:48 | sell limit | 2979 | 0.12 | 0.60505 | 0.60745 | 0.60465 | ||
8285 | 2024.10.21 17:48 | sell limit | 2980 | 0.24 | 0.60545 | 0.60745 | 0.60505 | ||
8286 | 2024.10.21 17:48 | sell limit | 2981 | 0.48 | 0.60585 | 0.60745 | 0.60545 | ||
8287 | 2024.10.21 17:48 | sell limit | 2982 | 0.96 | 0.60625 | 0.60745 | 0.60585 | ||
8288 | 2024.10.21 17:48 | sell limit | 2983 | 1.92 | 0.60665 | 0.60745 | 0.60625 | ||
8289 | 2024.10.21 17:48 | sell limit | 2984 | 3.84 | 0.60705 | 0.60745 | 0.60665 | ||
8290 | 2024.10.21 17:48 | buy | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60498 | ||
8291 | 2024.10.21 17:48 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60498 | ||
8292 | 2024.10.21 17:48 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60498 | ||
8293 | 2024.10.21 17:48 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60498 | ||
8294 | 2024.10.21 17:48 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60498 | ||
8295 | 2024.10.21 18:01 | buy | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60458 | ||
8296 | 2024.10.21 18:01 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60458 | ||
8297 | 2024.10.21 18:01 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60458 | ||
8298 | 2024.10.21 18:01 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60458 | ||
8299 | 2024.10.21 18:01 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60458 | ||
8300 | 2024.10.21 18:01 | modify | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60458 | ||
8301 | 2024.10.21 18:05 | t/p | 2977 | 0.06 | 0.60385 | 0.60745 | 0.60385 | 2.40 | 1225.60 |
8302 | 2024.10.21 18:05 | delete | 2984 | 3.84 | 0.60705 | 0.60745 | 0.60665 | ||
8303 | 2024.10.21 18:05 | delete | 2983 | 1.92 | 0.60665 | 0.60745 | 0.60625 | ||
8304 | 2024.10.21 18:05 | delete | 2982 | 0.96 | 0.60625 | 0.60745 | 0.60585 | ||
8305 | 2024.10.21 18:05 | delete | 2981 | 0.48 | 0.60585 | 0.60745 | 0.60545 | ||
8306 | 2024.10.21 18:05 | delete | 2980 | 0.24 | 0.60545 | 0.60745 | 0.60505 | ||
8307 | 2024.10.21 18:05 | delete | 2979 | 0.12 | 0.60505 | 0.60745 | 0.60465 | ||
8308 | 2024.10.21 18:05 | delete | 2978 | 0.06 | 0.60465 | 0.60745 | 0.60425 | ||
8309 | 2024.10.21 18:05 | sell | 2985 | 0.06 | 0.60349 | 0.60669 | 0.60309 | ||
8310 | 2024.10.21 18:05 | sell limit | 2986 | 0.06 | 0.60389 | 0.60669 | 0.60349 | ||
8311 | 2024.10.21 18:05 | sell limit | 2987 | 0.12 | 0.60429 | 0.60669 | 0.60389 | ||
8312 | 2024.10.21 18:05 | sell limit | 2988 | 0.24 | 0.60469 | 0.60669 | 0.60429 | ||
8313 | 2024.10.21 18:05 | sell limit | 2989 | 0.48 | 0.60509 | 0.60669 | 0.60469 | ||
8314 | 2024.10.21 18:05 | sell limit | 2990 | 0.96 | 0.60549 | 0.60669 | 0.60509 | ||
8315 | 2024.10.21 18:05 | sell limit | 2991 | 1.92 | 0.60589 | 0.60669 | 0.60549 | ||
8316 | 2024.10.21 18:05 | sell limit | 2992 | 3.84 | 0.60629 | 0.60669 | 0.60589 | ||
8317 | 2024.10.21 18:06 | buy | 2959 | 1.92 | 0.60378 | 0.60298 | 0.60418 | ||
8318 | 2024.10.21 18:06 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60418 | ||
8319 | 2024.10.21 18:06 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60418 | ||
8320 | 2024.10.21 18:06 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60418 | ||
8321 | 2024.10.21 18:06 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60418 | ||
8322 | 2024.10.21 18:06 | modify | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60418 | ||
8323 | 2024.10.21 18:06 | modify | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60418 | ||
8324 | 2024.10.21 18:37 | delete | 2960 | 3.84 | 0.60338 | 0.60298 | 0.60378 | ||
8325 | 2024.10.21 18:38 | s/l | 2953 | 0.06 | 0.60298 | 0.60298 | 0.60418 | -19.20 | 1206.40 |
8326 | 2024.10.21 18:38 | s/l | 2954 | 0.06 | 0.60298 | 0.60298 | 0.60418 | -16.80 | 1189.60 |
8327 | 2024.10.21 18:38 | s/l | 2955 | 0.12 | 0.60298 | 0.60298 | 0.60418 | -28.80 | 1160.80 |
8328 | 2024.10.21 18:38 | s/l | 2956 | 0.24 | 0.60298 | 0.60298 | 0.60418 | -48.00 | 1112.80 |
8329 | 2024.10.21 18:38 | s/l | 2957 | 0.48 | 0.60298 | 0.60298 | 0.60418 | -76.80 | 1036.00 |
8330 | 2024.10.21 18:38 | s/l | 2958 | 0.96 | 0.60298 | 0.60298 | 0.60418 | -115.20 | 920.80 |
8331 | 2024.10.21 18:38 | s/l | 2959 | 1.92 | 0.60298 | 0.60298 | 0.60418 | -153.60 | 767.20 |
8332 | 2024.10.21 18:38 | buy | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60374 | ||
8333 | 2024.10.21 18:38 | buy limit | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60334 | ||
8334 | 2024.10.21 18:38 | buy limit | 2995 | 0.12 | 0.60254 | 0.60014 | 0.60294 | ||
8335 | 2024.10.21 18:38 | buy limit | 2996 | 0.24 | 0.60214 | 0.60014 | 0.60254 | ||
8336 | 2024.10.21 18:38 | buy limit | 2997 | 0.48 | 0.60174 | 0.60014 | 0.60214 | ||
8337 | 2024.10.21 18:38 | buy limit | 2998 | 0.96 | 0.60134 | 0.60014 | 0.60174 | ||
8338 | 2024.10.21 18:38 | buy limit | 2999 | 1.92 | 0.60094 | 0.60014 | 0.60134 | ||
8339 | 2024.10.21 18:38 | buy limit | 3000 | 3.84 | 0.60054 | 0.60014 | 0.60094 | ||
8340 | 2024.10.21 19:13 | t/p | 2985 | 0.06 | 0.60309 | 0.60669 | 0.60309 | 2.40 | 769.60 |
8341 | 2024.10.21 19:13 | delete | 2992 | 3.84 | 0.60629 | 0.60669 | 0.60589 | ||
8342 | 2024.10.21 19:13 | delete | 2991 | 1.92 | 0.60589 | 0.60669 | 0.60549 | ||
8343 | 2024.10.21 19:13 | delete | 2990 | 0.96 | 0.60549 | 0.60669 | 0.60509 | ||
8344 | 2024.10.21 19:13 | delete | 2989 | 0.48 | 0.60509 | 0.60669 | 0.60469 | ||
8345 | 2024.10.21 19:13 | delete | 2988 | 0.24 | 0.60469 | 0.60669 | 0.60429 | ||
8346 | 2024.10.21 19:13 | delete | 2987 | 0.12 | 0.60429 | 0.60669 | 0.60389 | ||
8347 | 2024.10.21 19:13 | delete | 2986 | 0.06 | 0.60389 | 0.60669 | 0.60349 | ||
8348 | 2024.10.21 19:13 | sell | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60233 | ||
8349 | 2024.10.21 19:13 | sell limit | 3002 | 0.06 | 0.60313 | 0.60593 | 0.60273 | ||
8350 | 2024.10.21 19:13 | sell limit | 3003 | 0.12 | 0.60353 | 0.60593 | 0.60313 | ||
8351 | 2024.10.21 19:13 | sell limit | 3004 | 0.24 | 0.60393 | 0.60593 | 0.60353 | ||
8352 | 2024.10.21 19:13 | sell limit | 3005 | 0.48 | 0.60433 | 0.60593 | 0.60393 | ||
8353 | 2024.10.21 19:13 | sell limit | 3006 | 0.96 | 0.60473 | 0.60593 | 0.60433 | ||
8354 | 2024.10.21 19:13 | sell limit | 3007 | 1.92 | 0.60513 | 0.60593 | 0.60473 | ||
8355 | 2024.10.21 19:13 | sell limit | 3008 | 3.84 | 0.60553 | 0.60593 | 0.60513 | ||
8356 | 2024.10.21 19:18 | sell | 3002 | 0.06 | 0.60313 | 0.60593 | 0.60273 | ||
8357 | 2024.10.21 19:18 | modify | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60273 | ||
8358 | 2024.10.22 00:02 | buy | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60334 | ||
8359 | 2024.10.22 00:02 | modify | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60334 | ||
8360 | 2024.10.22 00:02 | t/p | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60273 | 0.00 | 769.60 |
8361 | 2024.10.22 00:02 | t/p | 3002 | 0.06 | 0.60273 | 0.60593 | 0.60273 | 2.40 | 772.00 |
8362 | 2024.10.22 00:02 | delete | 3008 | 3.84 | 0.60553 | 0.60593 | 0.60513 | ||
8363 | 2024.10.22 00:02 | delete | 3007 | 1.92 | 0.60513 | 0.60593 | 0.60473 | ||
8364 | 2024.10.22 00:02 | delete | 3006 | 0.96 | 0.60473 | 0.60593 | 0.60433 | ||
8365 | 2024.10.22 00:02 | delete | 3005 | 0.48 | 0.60433 | 0.60593 | 0.60393 | ||
8366 | 2024.10.22 00:02 | delete | 3004 | 0.24 | 0.60393 | 0.60593 | 0.60353 | ||
8367 | 2024.10.22 00:02 | delete | 3003 | 0.12 | 0.60353 | 0.60593 | 0.60313 | ||
8368 | 2024.10.22 00:02 | sell | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60197 | ||
8369 | 2024.10.22 00:02 | sell limit | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60237 | ||
8370 | 2024.10.22 00:02 | sell limit | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60277 | ||
8371 | 2024.10.22 00:02 | sell limit | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60317 | ||
8372 | 2024.10.22 00:02 | sell limit | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60357 | ||
8373 | 2024.10.22 00:02 | sell limit | 3014 | 0.96 | 0.60437 | 0.60557 | 0.60397 | ||
8374 | 2024.10.22 00:02 | sell limit | 3015 | 1.92 | 0.60477 | 0.60557 | 0.60437 | ||
8375 | 2024.10.22 00:02 | sell limit | 3016 | 3.84 | 0.60517 | 0.60557 | 0.60477 | ||
8376 | 2024.10.22 00:10 | sell | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60237 | ||
8377 | 2024.10.22 00:10 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60237 | ||
8378 | 2024.10.22 02:42 | buy | 2995 | 0.12 | 0.60254 | 0.60014 | 0.60294 | ||
8379 | 2024.10.22 02:42 | modify | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60294 | ||
8380 | 2024.10.22 02:42 | modify | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60294 | ||
8381 | 2024.10.22 04:06 | t/p | 2993 | 0.06 | 0.60294 | 0.60014 | 0.60294 | -2.40 | 769.60 |
8382 | 2024.10.22 04:06 | t/p | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60294 | 0.00 | 769.60 |
8383 | 2024.10.22 04:06 | t/p | 2995 | 0.12 | 0.60294 | 0.60014 | 0.60294 | 4.80 | 774.40 |
8384 | 2024.10.22 04:06 | delete | 3000 | 3.84 | 0.60054 | 0.60014 | 0.60094 | ||
8385 | 2024.10.22 04:06 | delete | 2999 | 1.92 | 0.60094 | 0.60014 | 0.60134 | ||
8386 | 2024.10.22 04:06 | delete | 2998 | 0.96 | 0.60134 | 0.60014 | 0.60174 | ||
8387 | 2024.10.22 04:06 | delete | 2997 | 0.48 | 0.60174 | 0.60014 | 0.60214 | ||
8388 | 2024.10.22 04:06 | delete | 2996 | 0.24 | 0.60214 | 0.60014 | 0.60254 | ||
8389 | 2024.10.22 04:06 | buy | 3017 | 0.06 | 0.60330 | 0.60010 | 0.60370 | ||
8390 | 2024.10.22 04:06 | buy limit | 3018 | 0.06 | 0.60290 | 0.60010 | 0.60330 | ||
8391 | 2024.10.22 04:06 | buy limit | 3019 | 0.12 | 0.60250 | 0.60010 | 0.60290 | ||
8392 | 2024.10.22 04:06 | buy limit | 3020 | 0.24 | 0.60210 | 0.60010 | 0.60250 | ||
8393 | 2024.10.22 04:06 | buy limit | 3021 | 0.48 | 0.60170 | 0.60010 | 0.60210 | ||
8394 | 2024.10.22 04:06 | buy limit | 3022 | 0.96 | 0.60130 | 0.60010 | 0.60170 | ||
8395 | 2024.10.22 04:06 | buy limit | 3023 | 1.92 | 0.60090 | 0.60010 | 0.60130 | ||
8396 | 2024.10.22 04:06 | buy limit | 3024 | 3.84 | 0.60050 | 0.60010 | 0.60090 | ||
8397 | 2024.10.22 04:26 | sell | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60277 | ||
8398 | 2024.10.22 04:26 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60277 | ||
8399 | 2024.10.22 04:26 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60277 | ||
8400 | 2024.10.22 04:34 | sell | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60317 | ||
8401 | 2024.10.22 04:34 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60317 | ||
8402 | 2024.10.22 04:34 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60317 | ||
8403 | 2024.10.22 04:34 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60317 | ||
8404 | 2024.10.22 04:35 | t/p | 3017 | 0.06 | 0.60370 | 0.60010 | 0.60370 | 2.40 | 776.80 |
8405 | 2024.10.22 04:35 | delete | 3024 | 3.84 | 0.60050 | 0.60010 | 0.60090 | ||
8406 | 2024.10.22 04:35 | delete | 3023 | 1.92 | 0.60090 | 0.60010 | 0.60130 | ||
8407 | 2024.10.22 04:35 | delete | 3022 | 0.96 | 0.60130 | 0.60010 | 0.60170 | ||
8408 | 2024.10.22 04:35 | delete | 3021 | 0.48 | 0.60170 | 0.60010 | 0.60210 | ||
8409 | 2024.10.22 04:35 | delete | 3020 | 0.24 | 0.60210 | 0.60010 | 0.60250 | ||
8410 | 2024.10.22 04:35 | delete | 3019 | 0.12 | 0.60250 | 0.60010 | 0.60290 | ||
8411 | 2024.10.22 04:35 | delete | 3018 | 0.06 | 0.60290 | 0.60010 | 0.60330 | ||
8412 | 2024.10.22 04:35 | buy | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60446 | ||
8413 | 2024.10.22 04:35 | buy limit | 3026 | 0.06 | 0.60366 | 0.60086 | 0.60406 | ||
8414 | 2024.10.22 04:35 | buy limit | 3027 | 0.12 | 0.60326 | 0.60086 | 0.60366 | ||
8415 | 2024.10.22 04:35 | buy limit | 3028 | 0.24 | 0.60286 | 0.60086 | 0.60326 | ||
8416 | 2024.10.22 04:35 | buy limit | 3029 | 0.48 | 0.60246 | 0.60086 | 0.60286 | ||
8417 | 2024.10.22 04:35 | buy limit | 3030 | 0.96 | 0.60206 | 0.60086 | 0.60246 | ||
8418 | 2024.10.22 04:35 | buy limit | 3031 | 1.92 | 0.60166 | 0.60086 | 0.60206 | ||
8419 | 2024.10.22 04:35 | buy limit | 3032 | 3.84 | 0.60126 | 0.60086 | 0.60166 | ||
8420 | 2024.10.22 04:47 | buy | 3026 | 0.06 | 0.60366 | 0.60086 | 0.60406 | ||
8421 | 2024.10.22 04:47 | modify | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60406 | ||
8422 | 2024.10.22 05:03 | sell | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60357 | ||
8423 | 2024.10.22 05:03 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60357 | ||
8424 | 2024.10.22 05:03 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60357 | ||
8425 | 2024.10.22 05:03 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60357 | ||
8426 | 2024.10.22 05:03 | modify | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60357 | ||
8427 | 2024.10.22 05:48 | t/p | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60406 | 0.00 | 776.80 |
8428 | 2024.10.22 05:48 | t/p | 3026 | 0.06 | 0.60406 | 0.60086 | 0.60406 | 2.40 | 779.20 |
8429 | 2024.10.22 05:48 | delete | 3032 | 3.84 | 0.60126 | 0.60086 | 0.60166 | ||
8430 | 2024.10.22 05:48 | delete | 3031 | 1.92 | 0.60166 | 0.60086 | 0.60206 | ||
8431 | 2024.10.22 05:48 | delete | 3030 | 0.96 | 0.60206 | 0.60086 | 0.60246 | ||
8432 | 2024.10.22 05:48 | delete | 3029 | 0.48 | 0.60246 | 0.60086 | 0.60286 | ||
8433 | 2024.10.22 05:48 | delete | 3028 | 0.24 | 0.60286 | 0.60086 | 0.60326 | ||
8434 | 2024.10.22 05:48 | delete | 3027 | 0.12 | 0.60326 | 0.60086 | 0.60366 | ||
8435 | 2024.10.22 05:48 | buy | 3033 | 0.06 | 0.60442 | 0.60122 | 0.60482 | ||
8436 | 2024.10.22 05:48 | buy limit | 3034 | 0.06 | 0.60402 | 0.60122 | 0.60442 | ||
8437 | 2024.10.22 05:48 | buy limit | 3035 | 0.12 | 0.60362 | 0.60122 | 0.60402 | ||
8438 | 2024.10.22 05:48 | buy limit | 3036 | 0.24 | 0.60322 | 0.60122 | 0.60362 | ||
8439 | 2024.10.22 05:48 | buy limit | 3037 | 0.48 | 0.60282 | 0.60122 | 0.60322 | ||
8440 | 2024.10.22 05:48 | buy limit | 3038 | 0.96 | 0.60242 | 0.60122 | 0.60282 | ||
8441 | 2024.10.22 05:48 | buy limit | 3039 | 1.92 | 0.60202 | 0.60122 | 0.60242 | ||
8442 | 2024.10.22 05:48 | buy limit | 3040 | 3.84 | 0.60162 | 0.60122 | 0.60202 | ||
8443 | 2024.10.22 06:23 | sell | 3014 | 0.96 | 0.60437 | 0.60557 | 0.60397 | ||
8444 | 2024.10.22 06:23 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60397 | ||
8445 | 2024.10.22 06:23 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60397 | ||
8446 | 2024.10.22 06:23 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60397 | ||
8447 | 2024.10.22 06:23 | modify | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60397 | ||
8448 | 2024.10.22 06:23 | modify | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60397 | ||
8449 | 2024.10.22 06:42 | delete | 3015 | 1.92 | 0.60477 | 0.60557 | 0.60437 | ||
8450 | 2024.10.22 06:43 | t/p | 3033 | 0.06 | 0.60482 | 0.60122 | 0.60482 | 2.40 | 781.60 |
8451 | 2024.10.22 06:43 | delete | 3040 | 3.84 | 0.60162 | 0.60122 | 0.60202 | ||
8452 | 2024.10.22 06:43 | delete | 3039 | 1.92 | 0.60202 | 0.60122 | 0.60242 | ||
8453 | 2024.10.22 06:43 | delete | 3038 | 0.96 | 0.60242 | 0.60122 | 0.60282 | ||
8454 | 2024.10.22 06:43 | delete | 3037 | 0.48 | 0.60282 | 0.60122 | 0.60322 | ||
8455 | 2024.10.22 06:43 | delete | 3036 | 0.24 | 0.60322 | 0.60122 | 0.60362 | ||
8456 | 2024.10.22 06:43 | delete | 3035 | 0.12 | 0.60362 | 0.60122 | 0.60402 | ||
8457 | 2024.10.22 06:43 | delete | 3034 | 0.06 | 0.60402 | 0.60122 | 0.60442 | ||
8458 | 2024.10.22 06:43 | buy | 3041 | 0.06 | 0.60518 | 0.60198 | 0.60558 | ||
8459 | 2024.10.22 06:43 | buy limit | 3042 | 0.06 | 0.60478 | 0.60198 | 0.60518 | ||
8460 | 2024.10.22 06:43 | buy limit | 3043 | 0.12 | 0.60438 | 0.60198 | 0.60478 | ||
8461 | 2024.10.22 06:43 | buy limit | 3044 | 0.24 | 0.60398 | 0.60198 | 0.60438 | ||
8462 | 2024.10.22 06:43 | buy limit | 3045 | 0.48 | 0.60358 | 0.60198 | 0.60398 | ||
8463 | 2024.10.22 06:43 | buy limit | 3046 | 0.96 | 0.60318 | 0.60198 | 0.60358 | ||
8464 | 2024.10.22 06:43 | buy limit | 3047 | 1.92 | 0.60278 | 0.60198 | 0.60318 | ||
8465 | 2024.10.22 06:43 | buy limit | 3048 | 3.84 | 0.60238 | 0.60198 | 0.60278 | ||
8466 | 2024.10.22 07:08 | delete | 3016 | 3.84 | 0.60517 | 0.60557 | 0.60477 | ||
8467 | 2024.10.22 07:12 | s/l | 3009 | 0.06 | 0.60557 | 0.60557 | 0.60397 | -19.20 | 762.40 |
8468 | 2024.10.22 07:12 | s/l | 3010 | 0.06 | 0.60557 | 0.60557 | 0.60397 | -16.80 | 745.60 |
8469 | 2024.10.22 07:12 | s/l | 3011 | 0.12 | 0.60557 | 0.60557 | 0.60397 | -28.80 | 716.80 |
8470 | 2024.10.22 07:12 | s/l | 3012 | 0.24 | 0.60557 | 0.60557 | 0.60397 | -48.00 | 668.80 |
8471 | 2024.10.22 07:12 | s/l | 3013 | 0.48 | 0.60557 | 0.60557 | 0.60397 | -76.80 | 592.00 |
8472 | 2024.10.22 07:12 | s/l | 3014 | 0.96 | 0.60557 | 0.60557 | 0.60397 | -115.20 | 476.80 |
8473 | 2024.10.22 07:12 | sell | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60481 | ||
8474 | 2024.10.22 07:12 | sell limit | 3050 | 0.06 | 0.60561 | 0.60841 | 0.60521 | ||
8475 | 2024.10.22 07:12 | sell limit | 3051 | 0.12 | 0.60601 | 0.60841 | 0.60561 | ||
8476 | 2024.10.22 07:12 | sell limit | 3052 | 0.24 | 0.60641 | 0.60841 | 0.60601 | ||
8477 | 2024.10.22 07:12 | sell limit | 3053 | 0.48 | 0.60681 | 0.60841 | 0.60641 | ||
8478 | 2024.10.22 07:12 | sell limit | 3054 | 0.96 | 0.60721 | 0.60841 | 0.60681 | ||
8479 | 2024.10.22 07:12 | sell limit | 3055 | 1.92 | 0.60761 | 0.60841 | 0.60721 | ||
8480 | 2024.10.22 07:12 | sell limit | 3056 | 3.84 | 0.60801 | 0.60841 | 0.60761 | ||
8481 | 2024.10.22 07:28 | t/p | 3041 | 0.06 | 0.60558 | 0.60198 | 0.60558 | 2.40 | 479.20 |
8482 | 2024.10.22 07:28 | delete | 3048 | 3.84 | 0.60238 | 0.60198 | 0.60278 | ||
8483 | 2024.10.22 07:28 | delete | 3047 | 1.92 | 0.60278 | 0.60198 | 0.60318 | ||
8484 | 2024.10.22 07:28 | delete | 3046 | 0.96 | 0.60318 | 0.60198 | 0.60358 | ||
8485 | 2024.10.22 07:28 | delete | 3045 | 0.48 | 0.60358 | 0.60198 | 0.60398 | ||
8486 | 2024.10.22 07:28 | delete | 3044 | 0.24 | 0.60398 | 0.60198 | 0.60438 | ||
8487 | 2024.10.22 07:28 | delete | 3043 | 0.12 | 0.60438 | 0.60198 | 0.60478 | ||
8488 | 2024.10.22 07:28 | delete | 3042 | 0.06 | 0.60478 | 0.60198 | 0.60518 | ||
8489 | 2024.10.22 07:28 | buy | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60634 | ||
8490 | 2024.10.22 07:28 | buy limit | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60594 | ||
8491 | 2024.10.22 07:28 | buy limit | 3059 | 0.12 | 0.60514 | 0.60274 | 0.60554 | ||
8492 | 2024.10.22 07:28 | buy limit | 3060 | 0.24 | 0.60474 | 0.60274 | 0.60514 | ||
8493 | 2024.10.22 07:28 | buy limit | 3061 | 0.48 | 0.60434 | 0.60274 | 0.60474 | ||
8494 | 2024.10.22 07:28 | buy limit | 3062 | 0.96 | 0.60394 | 0.60274 | 0.60434 | ||
8495 | 2024.10.22 07:28 | buy limit | 3063 | 1.92 | 0.60354 | 0.60274 | 0.60394 | ||
8496 | 2024.10.22 07:28 | buy limit | 3064 | 3.84 | 0.60314 | 0.60274 | 0.60354 | ||
8497 | 2024.10.22 07:28 | sell | 3050 | 0.06 | 0.60561 | 0.60841 | 0.60521 | ||
8498 | 2024.10.22 07:28 | modify | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60521 | ||
8499 | 2024.10.22 08:57 | buy | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60594 | ||
8500 | 2024.10.22 08:57 | modify | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60594 | ||
8501 | 2024.10.22 12:01 | t/p | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60521 | 0.00 | 479.20 |
8502 | 2024.10.22 12:01 | t/p | 3050 | 0.06 | 0.60521 | 0.60841 | 0.60521 | 2.40 | 481.60 |
8503 | 2024.10.22 12:01 | delete | 3056 | 3.84 | 0.60801 | 0.60841 | 0.60761 | ||
8504 | 2024.10.22 12:01 | delete | 3055 | 1.92 | 0.60761 | 0.60841 | 0.60721 | ||
8505 | 2024.10.22 12:01 | delete | 3054 | 0.96 | 0.60721 | 0.60841 | 0.60681 | ||
8506 | 2024.10.22 12:01 | delete | 3053 | 0.48 | 0.60681 | 0.60841 | 0.60641 | ||
8507 | 2024.10.22 12:01 | delete | 3052 | 0.24 | 0.60641 | 0.60841 | 0.60601 | ||
8508 | 2024.10.22 12:01 | delete | 3051 | 0.12 | 0.60601 | 0.60841 | 0.60561 | ||
8509 | 2024.10.22 12:01 | sell | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60445 | ||
8510 | 2024.10.22 12:01 | sell limit | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60485 | ||
8511 | 2024.10.22 12:01 | sell limit | 3067 | 0.12 | 0.60565 | 0.60805 | 0.60525 | ||
8512 | 2024.10.22 12:01 | sell limit | 3068 | 0.24 | 0.60605 | 0.60805 | 0.60565 | ||
8513 | 2024.10.22 12:01 | sell limit | 3069 | 0.48 | 0.60645 | 0.60805 | 0.60605 | ||
8514 | 2024.10.22 12:01 | sell limit | 3070 | 0.96 | 0.60685 | 0.60805 | 0.60645 | ||
8515 | 2024.10.22 12:01 | sell limit | 3071 | 1.92 | 0.60725 | 0.60805 | 0.60685 | ||
8516 | 2024.10.22 12:01 | sell limit | 3072 | 3.84 | 0.60765 | 0.60805 | 0.60725 | ||
8517 | 2024.10.22 12:02 | buy | 3059 | 0.12 | 0.60514 | 0.60274 | 0.60554 | ||
8518 | 2024.10.22 12:02 | modify | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60554 | ||
8519 | 2024.10.22 12:02 | modify | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60554 | ||
8520 | 2024.10.22 12:37 | sell | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60485 | ||
8521 | 2024.10.22 12:37 | modify | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60485 | ||
8522 | 2024.10.22 13:16 | t/p | 3057 | 0.06 | 0.60554 | 0.60274 | 0.60554 | -2.40 | 479.20 |
8523 | 2024.10.22 13:16 | t/p | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60554 | 0.00 | 479.20 |
8524 | 2024.10.22 13:16 | t/p | 3059 | 0.12 | 0.60554 | 0.60274 | 0.60554 | 4.80 | 484.00 |
8525 | 2024.10.22 13:16 | delete | 3064 | 3.84 | 0.60314 | 0.60274 | 0.60354 | ||
8526 | 2024.10.22 13:16 | delete | 3063 | 1.92 | 0.60354 | 0.60274 | 0.60394 | ||
8527 | 2024.10.22 13:16 | delete | 3062 | 0.96 | 0.60394 | 0.60274 | 0.60434 | ||
8528 | 2024.10.22 13:16 | delete | 3061 | 0.48 | 0.60434 | 0.60274 | 0.60474 | ||
8529 | 2024.10.22 13:16 | delete | 3060 | 0.24 | 0.60474 | 0.60274 | 0.60514 | ||
8530 | 2024.10.22 13:16 | buy | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60630 | ||
8531 | 2024.10.22 13:16 | buy limit | 3074 | 0.06 | 0.60550 | 0.60270 | 0.60590 | ||
8532 | 2024.10.22 13:16 | buy limit | 3075 | 0.12 | 0.60510 | 0.60270 | 0.60550 | ||
8533 | 2024.10.22 13:16 | buy limit | 3076 | 0.24 | 0.60470 | 0.60270 | 0.60510 | ||
8534 | 2024.10.22 13:16 | buy limit | 3077 | 0.48 | 0.60430 | 0.60270 | 0.60470 | ||
8535 | 2024.10.22 13:16 | buy limit | 3078 | 0.96 | 0.60390 | 0.60270 | 0.60430 | ||
8536 | 2024.10.22 13:16 | buy limit | 3079 | 1.92 | 0.60350 | 0.60270 | 0.60390 | ||
8537 | 2024.10.22 13:16 | buy limit | 3080 | 3.84 | 0.60310 | 0.60270 | 0.60350 | ||
8538 | 2024.10.22 13:34 | sell | 3067 | 0.12 | 0.60565 | 0.60805 | 0.60525 | ||
8539 | 2024.10.22 13:34 | modify | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60525 | ||
8540 | 2024.10.22 13:34 | modify | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60525 | ||
8541 | 2024.10.22 14:03 | buy | 3074 | 0.06 | 0.60550 | 0.60270 | 0.60590 | ||
8542 | 2024.10.22 14:03 | modify | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60590 | ||
8543 | 2024.10.22 16:22 | t/p | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60590 | 0.00 | 484.00 |
8544 | 2024.10.22 16:22 | t/p | 3074 | 0.06 | 0.60590 | 0.60270 | 0.60590 | 2.40 | 486.40 |
8545 | 2024.10.22 16:22 | delete | 3080 | 3.84 | 0.60310 | 0.60270 | 0.60350 | ||
8546 | 2024.10.22 16:22 | delete | 3079 | 1.92 | 0.60350 | 0.60270 | 0.60390 | ||
8547 | 2024.10.22 16:22 | delete | 3078 | 0.96 | 0.60390 | 0.60270 | 0.60430 | ||
8548 | 2024.10.22 16:22 | delete | 3077 | 0.48 | 0.60430 | 0.60270 | 0.60470 | ||
8549 | 2024.10.22 16:22 | delete | 3076 | 0.24 | 0.60470 | 0.60270 | 0.60510 | ||
8550 | 2024.10.22 16:22 | delete | 3075 | 0.12 | 0.60510 | 0.60270 | 0.60550 | ||
8551 | 2024.10.22 16:22 | buy | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60666 | ||
8552 | 2024.10.22 16:22 | buy limit | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60626 | ||
8553 | 2024.10.22 16:22 | buy limit | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60586 | ||
8554 | 2024.10.22 16:22 | buy limit | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60546 | ||
8555 | 2024.10.22 16:22 | buy limit | 3085 | 0.48 | 0.60466 | 0.60306 | 0.60506 | ||
8556 | 2024.10.22 16:22 | buy limit | 3086 | 0.96 | 0.60426 | 0.60306 | 0.60466 | ||
8557 | 2024.10.22 16:22 | buy limit | 3087 | 1.92 | 0.60386 | 0.60306 | 0.60426 | ||
8558 | 2024.10.22 16:22 | buy limit | 3088 | 3.84 | 0.60346 | 0.60306 | 0.60386 | ||
8559 | 2024.10.22 16:41 | buy | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60626 | ||
8560 | 2024.10.22 16:41 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60626 | ||
8561 | 2024.10.22 16:58 | buy | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60586 | ||
8562 | 2024.10.22 16:58 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60586 | ||
8563 | 2024.10.22 16:58 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60586 | ||
8564 | 2024.10.22 17:02 | t/p | 3065 | 0.06 | 0.60525 | 0.60805 | 0.60525 | -2.40 | 484.00 |
8565 | 2024.10.22 17:02 | t/p | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60525 | 0.00 | 484.00 |
8566 | 2024.10.22 17:02 | t/p | 3067 | 0.12 | 0.60525 | 0.60805 | 0.60525 | 4.80 | 488.80 |
8567 | 2024.10.22 17:02 | delete | 3072 | 3.84 | 0.60765 | 0.60805 | 0.60725 | ||
8568 | 2024.10.22 17:02 | delete | 3071 | 1.92 | 0.60725 | 0.60805 | 0.60685 | ||
8569 | 2024.10.22 17:02 | delete | 3070 | 0.96 | 0.60685 | 0.60805 | 0.60645 | ||
8570 | 2024.10.22 17:02 | delete | 3069 | 0.48 | 0.60645 | 0.60805 | 0.60605 | ||
8571 | 2024.10.22 17:02 | delete | 3068 | 0.24 | 0.60605 | 0.60805 | 0.60565 | ||
8572 | 2024.10.22 17:02 | sell | 3089 | 0.06 | 0.60489 | 0.60809 | 0.60449 | ||
8573 | 2024.10.22 17:02 | sell limit | 3090 | 0.06 | 0.60529 | 0.60809 | 0.60489 | ||
8574 | 2024.10.22 17:02 | sell limit | 3091 | 0.12 | 0.60569 | 0.60809 | 0.60529 | ||
8575 | 2024.10.22 17:02 | sell limit | 3092 | 0.24 | 0.60609 | 0.60809 | 0.60569 | ||
8576 | 2024.10.22 17:02 | sell limit | 3093 | 0.48 | 0.60649 | 0.60809 | 0.60609 | ||
8577 | 2024.10.22 17:02 | sell limit | 3094 | 0.96 | 0.60689 | 0.60809 | 0.60649 | ||
8578 | 2024.10.22 17:02 | sell limit | 3095 | 1.92 | 0.60729 | 0.60809 | 0.60689 | ||
8579 | 2024.10.22 17:02 | sell limit | 3096 | 3.84 | 0.60769 | 0.60809 | 0.60729 | ||
8580 | 2024.10.22 17:03 | buy | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60546 | ||
8581 | 2024.10.22 17:03 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60546 | ||
8582 | 2024.10.22 17:03 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60546 | ||
8583 | 2024.10.22 17:03 | modify | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60546 | ||
8584 | 2024.10.22 17:15 | buy | 3085 | 0.48 | 0.60466 | 0.60306 | 0.60506 | ||
8585 | 2024.10.22 17:15 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60506 | ||
8586 | 2024.10.22 17:15 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60506 | ||
8587 | 2024.10.22 17:15 | modify | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60506 | ||
8588 | 2024.10.22 17:15 | modify | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60506 | ||
8589 | 2024.10.22 19:02 | t/p | 3089 | 0.06 | 0.60449 | 0.60809 | 0.60449 | 2.40 | 491.20 |
8590 | 2024.10.22 19:02 | delete | 3096 | 3.84 | 0.60769 | 0.60809 | 0.60729 | ||
8591 | 2024.10.22 19:02 | delete | 3095 | 1.92 | 0.60729 | 0.60809 | 0.60689 | ||
8592 | 2024.10.22 19:02 | delete | 3094 | 0.96 | 0.60689 | 0.60809 | 0.60649 | ||
8593 | 2024.10.22 19:02 | delete | 3093 | 0.48 | 0.60649 | 0.60809 | 0.60609 | ||
8594 | 2024.10.22 19:02 | delete | 3092 | 0.24 | 0.60609 | 0.60809 | 0.60569 | ||
8595 | 2024.10.22 19:02 | delete | 3091 | 0.12 | 0.60569 | 0.60809 | 0.60529 | ||
8596 | 2024.10.22 19:02 | delete | 3090 | 0.06 | 0.60529 | 0.60809 | 0.60489 | ||
8597 | 2024.10.22 19:02 | sell | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60373 | ||
8598 | 2024.10.22 19:02 | sell limit | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60413 | ||
8599 | 2024.10.22 19:02 | sell limit | 3099 | 0.12 | 0.60493 | 0.60733 | 0.60453 | ||
8600 | 2024.10.22 19:02 | sell limit | 3100 | 0.24 | 0.60533 | 0.60733 | 0.60493 | ||
8601 | 2024.10.22 19:02 | sell limit | 3101 | 0.48 | 0.60573 | 0.60733 | 0.60533 | ||
8602 | 2024.10.22 19:02 | sell limit | 3102 | 0.96 | 0.60613 | 0.60733 | 0.60573 | ||
8603 | 2024.10.22 19:02 | sell limit | 3103 | 1.92 | 0.60653 | 0.60733 | 0.60613 | ||
8604 | 2024.10.22 19:02 | sell limit | 3104 | 3.84 | 0.60693 | 0.60733 | 0.60653 | ||
8605 | 2024.10.22 19:51 | sell | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60413 | ||
8606 | 2024.10.22 19:51 | modify | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60413 | ||
8607 | 2024.10.22 20:36 | sell | 3099 | 0.12 | 0.60493 | 0.60733 | 0.60453 | ||
8608 | 2024.10.22 20:36 | modify | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60453 | ||
8609 | 2024.10.22 20:36 | modify | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60453 | ||
8610 | 2024.10.22 20:40 | t/p | 3081 | 0.06 | 0.60506 | 0.60306 | 0.60506 | -7.20 | 484.00 |
8611 | 2024.10.22 20:40 | t/p | 3082 | 0.06 | 0.60506 | 0.60306 | 0.60506 | -4.80 | 479.20 |
8612 | 2024.10.22 20:40 | t/p | 3083 | 0.12 | 0.60506 | 0.60306 | 0.60506 | -4.80 | 474.40 |
8613 | 2024.10.22 20:40 | t/p | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60506 | 0.00 | 474.40 |
8614 | 2024.10.22 20:40 | t/p | 3085 | 0.48 | 0.60506 | 0.60306 | 0.60506 | 19.20 | 493.60 |
8615 | 2024.10.22 20:40 | delete | 3088 | 3.84 | 0.60346 | 0.60306 | 0.60386 | ||
8616 | 2024.10.22 20:40 | delete | 3087 | 1.92 | 0.60386 | 0.60306 | 0.60426 | ||
8617 | 2024.10.22 20:40 | delete | 3086 | 0.96 | 0.60426 | 0.60306 | 0.60466 | ||
8618 | 2024.10.22 20:40 | buy | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60582 | ||
8619 | 2024.10.22 20:40 | buy limit | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60542 | ||
8620 | 2024.10.22 20:40 | buy limit | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60502 | ||
8621 | 2024.10.22 20:40 | buy limit | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60462 | ||
8622 | 2024.10.22 20:40 | buy limit | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60422 | ||
8623 | 2024.10.22 20:40 | buy limit | 3110 | 0.96 | 0.60342 | 0.60222 | 0.60382 | ||
8624 | 2024.10.22 20:40 | buy limit | 3111 | 1.92 | 0.60302 | 0.60222 | 0.60342 | ||
8625 | 2024.10.22 20:40 | buy limit | 3112 | 3.84 | 0.60262 | 0.60222 | 0.60302 | ||
8626 | 2024.10.22 21:12 | buy | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60542 | ||
8627 | 2024.10.22 21:12 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60542 | ||
8628 | 2024.10.22 22:01 | buy | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60502 | ||
8629 | 2024.10.22 22:01 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60502 | ||
8630 | 2024.10.22 22:01 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60502 | ||
8631 | 2024.10.22 23:01 | t/p | 3097 | 0.06 | 0.60453 | 0.60733 | 0.60453 | -2.40 | 491.20 |
8632 | 2024.10.22 23:01 | t/p | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60453 | 0.00 | 491.20 |
8633 | 2024.10.22 23:01 | t/p | 3099 | 0.12 | 0.60453 | 0.60733 | 0.60453 | 4.80 | 496.00 |
8634 | 2024.10.22 23:01 | delete | 3104 | 3.84 | 0.60693 | 0.60733 | 0.60653 | ||
8635 | 2024.10.22 23:01 | delete | 3103 | 1.92 | 0.60653 | 0.60733 | 0.60613 | ||
8636 | 2024.10.22 23:01 | delete | 3102 | 0.96 | 0.60613 | 0.60733 | 0.60573 | ||
8637 | 2024.10.22 23:01 | delete | 3101 | 0.48 | 0.60573 | 0.60733 | 0.60533 | ||
8638 | 2024.10.22 23:01 | delete | 3100 | 0.24 | 0.60533 | 0.60733 | 0.60493 | ||
8639 | 2024.10.22 23:01 | sell | 3113 | 0.06 | 0.60417 | 0.60737 | 0.60377 | ||
8640 | 2024.10.22 23:01 | sell limit | 3114 | 0.06 | 0.60457 | 0.60737 | 0.60417 | ||
8641 | 2024.10.22 23:01 | sell limit | 3115 | 0.12 | 0.60497 | 0.60737 | 0.60457 | ||
8642 | 2024.10.22 23:01 | sell limit | 3116 | 0.24 | 0.60537 | 0.60737 | 0.60497 | ||
8643 | 2024.10.22 23:01 | sell limit | 3117 | 0.48 | 0.60577 | 0.60737 | 0.60537 | ||
8644 | 2024.10.22 23:01 | sell limit | 3118 | 0.96 | 0.60617 | 0.60737 | 0.60577 | ||
8645 | 2024.10.22 23:01 | sell limit | 3119 | 1.92 | 0.60657 | 0.60737 | 0.60617 | ||
8646 | 2024.10.22 23:01 | sell limit | 3120 | 3.84 | 0.60697 | 0.60737 | 0.60657 | ||
8647 | 2024.10.23 03:45 | buy | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60462 | ||
8648 | 2024.10.23 03:45 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60462 | ||
8649 | 2024.10.23 03:45 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60462 | ||
8650 | 2024.10.23 03:45 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60462 | ||
8651 | 2024.10.23 03:52 | buy | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60422 | ||
8652 | 2024.10.23 03:52 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60422 | ||
8653 | 2024.10.23 03:52 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60422 | ||
8654 | 2024.10.23 03:52 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60422 | ||
8655 | 2024.10.23 03:52 | modify | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60422 | ||
8656 | 2024.10.23 03:53 | t/p | 3113 | 0.06 | 0.60377 | 0.60737 | 0.60377 | 2.40 | 498.40 |
8657 | 2024.10.23 03:53 | delete | 3120 | 3.84 | 0.60697 | 0.60737 | 0.60657 | ||
8658 | 2024.10.23 03:53 | delete | 3119 | 1.92 | 0.60657 | 0.60737 | 0.60617 | ||
8659 | 2024.10.23 03:53 | delete | 3118 | 0.96 | 0.60617 | 0.60737 | 0.60577 | ||
8660 | 2024.10.23 03:53 | delete | 3117 | 0.48 | 0.60577 | 0.60737 | 0.60537 | ||
8661 | 2024.10.23 03:53 | delete | 3116 | 0.24 | 0.60537 | 0.60737 | 0.60497 | ||
8662 | 2024.10.23 03:53 | delete | 3115 | 0.12 | 0.60497 | 0.60737 | 0.60457 | ||
8663 | 2024.10.23 03:53 | delete | 3114 | 0.06 | 0.60457 | 0.60737 | 0.60417 | ||
8664 | 2024.10.23 03:53 | sell | 3121 | 0.06 | 0.60341 | 0.60661 | 0.60301 | ||
8665 | 2024.10.23 03:53 | sell limit | 3122 | 0.06 | 0.60381 | 0.60661 | 0.60341 | ||
8666 | 2024.10.23 03:53 | sell limit | 3123 | 0.12 | 0.60421 | 0.60661 | 0.60381 | ||
8667 | 2024.10.23 03:53 | sell limit | 3124 | 0.24 | 0.60461 | 0.60661 | 0.60421 | ||
8668 | 2024.10.23 03:53 | sell limit | 3125 | 0.48 | 0.60501 | 0.60661 | 0.60461 | ||
8669 | 2024.10.23 03:53 | sell limit | 3126 | 0.96 | 0.60541 | 0.60661 | 0.60501 | ||
8670 | 2024.10.23 03:53 | sell limit | 3127 | 1.92 | 0.60581 | 0.60661 | 0.60541 | ||
8671 | 2024.10.23 03:53 | sell limit | 3128 | 3.84 | 0.60621 | 0.60661 | 0.60581 | ||
8672 | 2024.10.23 04:17 | buy | 3110 | 0.96 | 0.60342 | 0.60222 | 0.60382 | ||
8673 | 2024.10.23 04:17 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60382 | ||
8674 | 2024.10.23 04:17 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60382 | ||
8675 | 2024.10.23 04:17 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60382 | ||
8676 | 2024.10.23 04:17 | modify | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60382 | ||
8677 | 2024.10.23 04:17 | modify | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60382 | ||
8678 | 2024.10.23 04:18 | close at stop | 3121 | 0.06 | 0.60331 | 0.60661 | 0.60301 | 0.60 | 499.00 |
8679 | 2024.10.23 04:18 | close at stop | 3110 | 0.96 | 0.60295 | 0.60222 | 0.60382 | -45.12 | 453.88 |
8680 | 2024.10.23 04:18 | close at stop | 3109 | 0.48 | 0.60295 | 0.60222 | 0.60382 | -41.76 | 412.12 |
8681 | 2024.10.23 04:18 | close at stop | 3108 | 0.24 | 0.60295 | 0.60222 | 0.60382 | -30.48 | 381.64 |
8682 | 2024.10.23 04:18 | close at stop | 3107 | 0.12 | 0.60295 | 0.60222 | 0.60382 | -20.04 | 361.60 |
8683 | 2024.10.23 04:18 | close at stop | 3106 | 0.06 | 0.60295 | 0.60222 | 0.60382 | -12.42 | 349.18 |
8684 | 2024.10.23 04:18 | close at stop | 3105 | 0.06 | 0.60295 | 0.60222 | 0.60382 | -14.82 | 334.36 |