| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -9665.64 | Gross profit | 3403.80 | Gross loss | -13069.44 |
| Profit factor | 0.26 | Expected payoff | -8.79 | ||
| Absolute drawdown | 9665.64 | Maximal drawdown | 9744.30 (96.68%) | Relative drawdown | 96.68% (9744.30) |
| Total trades | 1100 | Short positions (won %) | 547 (60.88%) | Long positions (won %) | 553 (50.45%) |
| Profit trades (% of total) | 612 (55.64%) | Loss trades (% of total) | 488 (44.36%) | ||
| Largest | profit trade | 153.60 | loss trade | -153.60 | |
| Average | profit trade | 5.56 | loss trade | -26.78 | |
| Maximum | consecutive wins (profit in money) | 10 (14.40) | consecutive losses (loss in money) | 8 (-612.00) | |
| Maximal | consecutive profit (count of wins) | 158.40 (5) | consecutive loss (count of losses) | -612.00 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.06 | 0.62653 | 0.62333 | 0.62693 | ||
| 2 | 2024.10.03 00:00 | buy limit | 2 | 0.06 | 0.62613 | 0.62333 | 0.62653 | ||
| 3 | 2024.10.03 00:00 | buy limit | 3 | 0.12 | 0.62573 | 0.62333 | 0.62613 | ||
| 4 | 2024.10.03 00:00 | buy limit | 4 | 0.24 | 0.62533 | 0.62333 | 0.62573 | ||
| 5 | 2024.10.03 00:00 | buy limit | 5 | 0.48 | 0.62493 | 0.62333 | 0.62533 | ||
| 6 | 2024.10.03 00:00 | buy limit | 6 | 0.96 | 0.62453 | 0.62333 | 0.62493 | ||
| 7 | 2024.10.03 00:00 | buy limit | 7 | 1.92 | 0.62413 | 0.62333 | 0.62453 | ||
| 8 | 2024.10.03 00:00 | buy limit | 8 | 3.84 | 0.62373 | 0.62333 | 0.62413 | ||
| 9 | 2024.10.03 00:01 | sell | 9 | 0.06 | 0.62599 | 0.62919 | 0.62559 | ||
| 10 | 2024.10.03 00:01 | sell limit | 10 | 0.06 | 0.62639 | 0.62919 | 0.62599 | ||
| 11 | 2024.10.03 00:01 | sell limit | 11 | 0.12 | 0.62679 | 0.62919 | 0.62639 | ||
| 12 | 2024.10.03 00:01 | sell limit | 12 | 0.24 | 0.62719 | 0.62919 | 0.62679 | ||
| 13 | 2024.10.03 00:01 | sell limit | 13 | 0.48 | 0.62759 | 0.62919 | 0.62719 | ||
| 14 | 2024.10.03 00:01 | sell limit | 14 | 0.96 | 0.62799 | 0.62919 | 0.62759 | ||
| 15 | 2024.10.03 00:01 | sell limit | 15 | 1.92 | 0.62839 | 0.62919 | 0.62799 | ||
| 16 | 2024.10.03 00:01 | sell limit | 16 | 3.84 | 0.62879 | 0.62919 | 0.62839 | ||
| 17 | 2024.10.03 00:13 | buy | 2 | 0.06 | 0.62613 | 0.62333 | 0.62653 | ||
| 18 | 2024.10.03 00:13 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62653 | ||
| 19 | 2024.10.03 03:12 | buy | 3 | 0.12 | 0.62573 | 0.62333 | 0.62613 | ||
| 20 | 2024.10.03 03:12 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62613 | ||
| 21 | 2024.10.03 03:12 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62613 | ||
| 22 | 2024.10.03 03:16 | t/p | 9 | 0.06 | 0.62559 | 0.62919 | 0.62559 | 2.40 | 10002.40 |
| 23 | 2024.10.03 03:16 | delete | 16 | 3.84 | 0.62879 | 0.62919 | 0.62839 | ||
| 24 | 2024.10.03 03:16 | delete | 15 | 1.92 | 0.62839 | 0.62919 | 0.62799 | ||
| 25 | 2024.10.03 03:16 | delete | 14 | 0.96 | 0.62799 | 0.62919 | 0.62759 | ||
| 26 | 2024.10.03 03:16 | delete | 13 | 0.48 | 0.62759 | 0.62919 | 0.62719 | ||
| 27 | 2024.10.03 03:16 | delete | 12 | 0.24 | 0.62719 | 0.62919 | 0.62679 | ||
| 28 | 2024.10.03 03:16 | delete | 11 | 0.12 | 0.62679 | 0.62919 | 0.62639 | ||
| 29 | 2024.10.03 03:16 | delete | 10 | 0.06 | 0.62639 | 0.62919 | 0.62599 | ||
| 30 | 2024.10.03 03:16 | sell | 17 | 0.06 | 0.62523 | 0.62843 | 0.62483 | ||
| 31 | 2024.10.03 03:16 | sell limit | 18 | 0.06 | 0.62563 | 0.62843 | 0.62523 | ||
| 32 | 2024.10.03 03:16 | sell limit | 19 | 0.12 | 0.62603 | 0.62843 | 0.62563 | ||
| 33 | 2024.10.03 03:16 | sell limit | 20 | 0.24 | 0.62643 | 0.62843 | 0.62603 | ||
| 34 | 2024.10.03 03:16 | sell limit | 21 | 0.48 | 0.62683 | 0.62843 | 0.62643 | ||
| 35 | 2024.10.03 03:16 | sell limit | 22 | 0.96 | 0.62723 | 0.62843 | 0.62683 | ||
| 36 | 2024.10.03 03:16 | sell limit | 23 | 1.92 | 0.62763 | 0.62843 | 0.62723 | ||
| 37 | 2024.10.03 03:16 | sell limit | 24 | 3.84 | 0.62803 | 0.62843 | 0.62763 | ||
| 38 | 2024.10.03 03:25 | buy | 4 | 0.24 | 0.62533 | 0.62333 | 0.62573 | ||
| 39 | 2024.10.03 03:25 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62573 | ||
| 40 | 2024.10.03 03:25 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62573 | ||
| 41 | 2024.10.03 03:25 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62573 | ||
| 42 | 2024.10.03 03:28 | buy | 5 | 0.48 | 0.62493 | 0.62333 | 0.62533 | ||
| 43 | 2024.10.03 03:28 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62533 | ||
| 44 | 2024.10.03 03:28 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62533 | ||
| 45 | 2024.10.03 03:28 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62533 | ||
| 46 | 2024.10.03 03:28 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62533 | ||
| 47 | 2024.10.03 03:28 | t/p | 17 | 0.06 | 0.62483 | 0.62843 | 0.62483 | 2.40 | 10004.80 |
| 48 | 2024.10.03 03:28 | delete | 24 | 3.84 | 0.62803 | 0.62843 | 0.62763 | ||
| 49 | 2024.10.03 03:28 | delete | 23 | 1.92 | 0.62763 | 0.62843 | 0.62723 | ||
| 50 | 2024.10.03 03:28 | delete | 22 | 0.96 | 0.62723 | 0.62843 | 0.62683 | ||
| 51 | 2024.10.03 03:28 | delete | 21 | 0.48 | 0.62683 | 0.62843 | 0.62643 | ||
| 52 | 2024.10.03 03:28 | delete | 20 | 0.24 | 0.62643 | 0.62843 | 0.62603 | ||
| 53 | 2024.10.03 03:28 | delete | 19 | 0.12 | 0.62603 | 0.62843 | 0.62563 | ||
| 54 | 2024.10.03 03:28 | delete | 18 | 0.06 | 0.62563 | 0.62843 | 0.62523 | ||
| 55 | 2024.10.03 03:28 | sell | 25 | 0.06 | 0.62447 | 0.62767 | 0.62407 | ||
| 56 | 2024.10.03 03:28 | sell limit | 26 | 0.06 | 0.62487 | 0.62767 | 0.62447 | ||
| 57 | 2024.10.03 03:28 | sell limit | 27 | 0.12 | 0.62527 | 0.62767 | 0.62487 | ||
| 58 | 2024.10.03 03:28 | sell limit | 28 | 0.24 | 0.62567 | 0.62767 | 0.62527 | ||
| 59 | 2024.10.03 03:28 | sell limit | 29 | 0.48 | 0.62607 | 0.62767 | 0.62567 | ||
| 60 | 2024.10.03 03:28 | sell limit | 30 | 0.96 | 0.62647 | 0.62767 | 0.62607 | ||
| 61 | 2024.10.03 03:28 | sell limit | 31 | 1.92 | 0.62687 | 0.62767 | 0.62647 | ||
| 62 | 2024.10.03 03:28 | sell limit | 32 | 3.84 | 0.62727 | 0.62767 | 0.62687 | ||
| 63 | 2024.10.03 04:07 | buy | 6 | 0.96 | 0.62453 | 0.62333 | 0.62493 | ||
| 64 | 2024.10.03 04:07 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62493 | ||
| 65 | 2024.10.03 04:07 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62493 | ||
| 66 | 2024.10.03 04:07 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62493 | ||
| 67 | 2024.10.03 04:07 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62493 | ||
| 68 | 2024.10.03 04:07 | modify | 5 | 0.48 | 0.62493 | 0.62333 | 0.62493 | ||
| 69 | 2024.10.03 04:08 | buy | 7 | 1.92 | 0.62413 | 0.62333 | 0.62453 | ||
| 70 | 2024.10.03 04:08 | modify | 1 | 0.06 | 0.62653 | 0.62333 | 0.62453 | ||
| 71 | 2024.10.03 04:08 | modify | 2 | 0.06 | 0.62613 | 0.62333 | 0.62453 | ||
| 72 | 2024.10.03 04:08 | modify | 3 | 0.12 | 0.62573 | 0.62333 | 0.62453 | ||
| 73 | 2024.10.03 04:08 | modify | 4 | 0.24 | 0.62533 | 0.62333 | 0.62453 | ||
| 74 | 2024.10.03 04:08 | modify | 5 | 0.48 | 0.62493 | 0.62333 | 0.62453 | ||
| 75 | 2024.10.03 04:08 | modify | 6 | 0.96 | 0.62453 | 0.62333 | 0.62453 | ||
| 76 | 2024.10.03 04:08 | t/p | 25 | 0.06 | 0.62407 | 0.62767 | 0.62407 | 2.40 | 10007.20 |
| 77 | 2024.10.03 04:08 | delete | 32 | 3.84 | 0.62727 | 0.62767 | 0.62687 | ||
| 78 | 2024.10.03 04:08 | delete | 31 | 1.92 | 0.62687 | 0.62767 | 0.62647 | ||
| 79 | 2024.10.03 04:08 | delete | 30 | 0.96 | 0.62647 | 0.62767 | 0.62607 | ||
| 80 | 2024.10.03 04:08 | delete | 29 | 0.48 | 0.62607 | 0.62767 | 0.62567 | ||
| 81 | 2024.10.03 04:08 | delete | 28 | 0.24 | 0.62567 | 0.62767 | 0.62527 | ||
| 82 | 2024.10.03 04:08 | delete | 27 | 0.12 | 0.62527 | 0.62767 | 0.62487 | ||
| 83 | 2024.10.03 04:08 | delete | 26 | 0.06 | 0.62487 | 0.62767 | 0.62447 | ||
| 84 | 2024.10.03 04:08 | sell | 33 | 0.06 | 0.62371 | 0.62691 | 0.62331 | ||
| 85 | 2024.10.03 04:08 | sell limit | 34 | 0.06 | 0.62411 | 0.62691 | 0.62371 | ||
| 86 | 2024.10.03 04:08 | sell limit | 35 | 0.12 | 0.62451 | 0.62691 | 0.62411 | ||
| 87 | 2024.10.03 04:08 | sell limit | 36 | 0.24 | 0.62491 | 0.62691 | 0.62451 | ||
| 88 | 2024.10.03 04:08 | sell limit | 37 | 0.48 | 0.62531 | 0.62691 | 0.62491 | ||
| 89 | 2024.10.03 04:08 | sell limit | 38 | 0.96 | 0.62571 | 0.62691 | 0.62531 | ||
| 90 | 2024.10.03 04:08 | sell limit | 39 | 1.92 | 0.62611 | 0.62691 | 0.62571 | ||
| 91 | 2024.10.03 04:08 | sell limit | 40 | 3.84 | 0.62651 | 0.62691 | 0.62611 | ||
| 92 | 2024.10.03 04:13 | sell | 34 | 0.06 | 0.62411 | 0.62691 | 0.62371 | ||
| 93 | 2024.10.03 04:13 | modify | 33 | 0.06 | 0.62371 | 0.62691 | 0.62371 | ||
| 94 | 2024.10.03 04:17 | sell | 35 | 0.12 | 0.62451 | 0.62691 | 0.62411 | ||
| 95 | 2024.10.03 04:17 | modify | 33 | 0.06 | 0.62371 | 0.62691 | 0.62411 | ||
| 96 | 2024.10.03 04:17 | modify | 34 | 0.06 | 0.62411 | 0.62691 | 0.62411 | ||
| 97 | 2024.10.03 04:17 | t/p | 1 | 0.06 | 0.62453 | 0.62333 | 0.62453 | -12.00 | 9995.20 |
| 98 | 2024.10.03 04:17 | t/p | 2 | 0.06 | 0.62453 | 0.62333 | 0.62453 | -9.60 | 9985.60 |
| 99 | 2024.10.03 04:17 | t/p | 3 | 0.12 | 0.62453 | 0.62333 | 0.62453 | -14.40 | 9971.20 |
| 100 | 2024.10.03 04:17 | t/p | 4 | 0.24 | 0.62453 | 0.62333 | 0.62453 | -19.20 | 9952.00 |
| 101 | 2024.10.03 04:17 | t/p | 5 | 0.48 | 0.62453 | 0.62333 | 0.62453 | -19.20 | 9932.80 |
| 102 | 2024.10.03 04:17 | t/p | 6 | 0.96 | 0.62453 | 0.62333 | 0.62453 | 0.00 | 9932.80 |
| 103 | 2024.10.03 04:17 | t/p | 7 | 1.92 | 0.62453 | 0.62333 | 0.62453 | 76.80 | 10009.60 |
| 104 | 2024.10.03 04:17 | delete | 8 | 3.84 | 0.62373 | 0.62333 | 0.62413 | ||
| 105 | 2024.10.03 04:17 | buy | 41 | 0.06 | 0.62489 | 0.62169 | 0.62529 | ||
| 106 | 2024.10.03 04:17 | buy limit | 42 | 0.06 | 0.62449 | 0.62169 | 0.62489 | ||
| 107 | 2024.10.03 04:17 | buy limit | 43 | 0.12 | 0.62409 | 0.62169 | 0.62449 | ||
| 108 | 2024.10.03 04:17 | buy limit | 44 | 0.24 | 0.62369 | 0.62169 | 0.62409 | ||
| 109 | 2024.10.03 04:17 | buy limit | 45 | 0.48 | 0.62329 | 0.62169 | 0.62369 | ||
| 110 | 2024.10.03 04:17 | buy limit | 46 | 0.96 | 0.62289 | 0.62169 | 0.62329 | ||
| 111 | 2024.10.03 04:17 | buy limit | 47 | 1.92 | 0.62249 | 0.62169 | 0.62289 | ||
| 112 | 2024.10.03 04:17 | buy limit | 48 | 3.84 | 0.62209 | 0.62169 | 0.62249 | ||
| 113 | 2024.10.03 04:21 | buy | 42 | 0.06 | 0.62449 | 0.62169 | 0.62489 | ||
| 114 | 2024.10.03 04:21 | modify | 41 | 0.06 | 0.62489 | 0.62169 | 0.62489 | ||
| 115 | 2024.10.03 04:42 | t/p | 33 | 0.06 | 0.62411 | 0.62691 | 0.62411 | -2.40 | 10007.20 |
| 116 | 2024.10.03 04:42 | t/p | 34 | 0.06 | 0.62411 | 0.62691 | 0.62411 | 0.00 | 10007.20 |
| 117 | 2024.10.03 04:42 | t/p | 35 | 0.12 | 0.62411 | 0.62691 | 0.62411 | 4.80 | 10012.00 |
| 118 | 2024.10.03 04:42 | delete | 40 | 3.84 | 0.62651 | 0.62691 | 0.62611 | ||
| 119 | 2024.10.03 04:42 | delete | 39 | 1.92 | 0.62611 | 0.62691 | 0.62571 | ||
| 120 | 2024.10.03 04:42 | delete | 38 | 0.96 | 0.62571 | 0.62691 | 0.62531 | ||
| 121 | 2024.10.03 04:42 | delete | 37 | 0.48 | 0.62531 | 0.62691 | 0.62491 | ||
| 122 | 2024.10.03 04:42 | delete | 36 | 0.24 | 0.62491 | 0.62691 | 0.62451 | ||
| 123 | 2024.10.03 04:42 | sell | 49 | 0.06 | 0.62375 | 0.62695 | 0.62335 | ||
| 124 | 2024.10.03 04:42 | sell limit | 50 | 0.06 | 0.62415 | 0.62695 | 0.62375 | ||
| 125 | 2024.10.03 04:42 | sell limit | 51 | 0.12 | 0.62455 | 0.62695 | 0.62415 | ||
| 126 | 2024.10.03 04:42 | sell limit | 52 | 0.24 | 0.62495 | 0.62695 | 0.62455 | ||
| 127 | 2024.10.03 04:42 | sell limit | 53 | 0.48 | 0.62535 | 0.62695 | 0.62495 | ||
| 128 | 2024.10.03 04:42 | sell limit | 54 | 0.96 | 0.62575 | 0.62695 | 0.62535 | ||
| 129 | 2024.10.03 04:42 | sell limit | 55 | 1.92 | 0.62615 | 0.62695 | 0.62575 | ||
| 130 | 2024.10.03 04:42 | sell limit | 56 | 3.84 | 0.62655 | 0.62695 | 0.62615 | ||
| 131 | 2024.10.03 04:42 | buy | 43 | 0.12 | 0.62409 | 0.62169 | 0.62449 | ||
| 132 | 2024.10.03 04:42 | modify | 41 | 0.06 | 0.62489 | 0.62169 | 0.62449 | ||
| 133 | 2024.10.03 04:42 | modify | 42 | 0.06 | 0.62449 | 0.62169 | 0.62449 | ||
| 134 | 2024.10.03 04:51 | sell | 50 | 0.06 | 0.62415 | 0.62695 | 0.62375 | ||
| 135 | 2024.10.03 04:51 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62375 | ||
| 136 | 2024.10.03 04:58 | t/p | 41 | 0.06 | 0.62449 | 0.62169 | 0.62449 | -2.40 | 10009.60 |
| 137 | 2024.10.03 04:58 | t/p | 42 | 0.06 | 0.62449 | 0.62169 | 0.62449 | 0.00 | 10009.60 |
| 138 | 2024.10.03 04:58 | t/p | 43 | 0.12 | 0.62449 | 0.62169 | 0.62449 | 4.80 | 10014.40 |
| 139 | 2024.10.03 04:58 | delete | 48 | 3.84 | 0.62209 | 0.62169 | 0.62249 | ||
| 140 | 2024.10.03 04:58 | delete | 47 | 1.92 | 0.62249 | 0.62169 | 0.62289 | ||
| 141 | 2024.10.03 04:58 | delete | 46 | 0.96 | 0.62289 | 0.62169 | 0.62329 | ||
| 142 | 2024.10.03 04:58 | delete | 45 | 0.48 | 0.62329 | 0.62169 | 0.62369 | ||
| 143 | 2024.10.03 04:58 | delete | 44 | 0.24 | 0.62369 | 0.62169 | 0.62409 | ||
| 144 | 2024.10.03 04:58 | buy | 57 | 0.06 | 0.62485 | 0.62165 | 0.62525 | ||
| 145 | 2024.10.03 04:58 | buy limit | 58 | 0.06 | 0.62445 | 0.62165 | 0.62485 | ||
| 146 | 2024.10.03 04:58 | buy limit | 59 | 0.12 | 0.62405 | 0.62165 | 0.62445 | ||
| 147 | 2024.10.03 04:58 | buy limit | 60 | 0.24 | 0.62365 | 0.62165 | 0.62405 | ||
| 148 | 2024.10.03 04:58 | buy limit | 61 | 0.48 | 0.62325 | 0.62165 | 0.62365 | ||
| 149 | 2024.10.03 04:58 | buy limit | 62 | 0.96 | 0.62285 | 0.62165 | 0.62325 | ||
| 150 | 2024.10.03 04:58 | buy limit | 63 | 1.92 | 0.62245 | 0.62165 | 0.62285 | ||
| 151 | 2024.10.03 04:58 | buy limit | 64 | 3.84 | 0.62205 | 0.62165 | 0.62245 | ||
| 152 | 2024.10.03 05:02 | buy | 58 | 0.06 | 0.62445 | 0.62165 | 0.62485 | ||
| 153 | 2024.10.03 05:02 | modify | 57 | 0.06 | 0.62485 | 0.62165 | 0.62485 | ||
| 154 | 2024.10.03 05:08 | buy | 59 | 0.12 | 0.62405 | 0.62165 | 0.62445 | ||
| 155 | 2024.10.03 05:08 | modify | 57 | 0.06 | 0.62485 | 0.62165 | 0.62445 | ||
| 156 | 2024.10.03 05:08 | modify | 58 | 0.06 | 0.62445 | 0.62165 | 0.62445 | ||
| 157 | 2024.10.03 05:28 | t/p | 57 | 0.06 | 0.62445 | 0.62165 | 0.62445 | -2.40 | 10012.00 |
| 158 | 2024.10.03 05:28 | t/p | 58 | 0.06 | 0.62445 | 0.62165 | 0.62445 | 0.00 | 10012.00 |
| 159 | 2024.10.03 05:28 | t/p | 59 | 0.12 | 0.62445 | 0.62165 | 0.62445 | 4.80 | 10016.80 |
| 160 | 2024.10.03 05:28 | delete | 64 | 3.84 | 0.62205 | 0.62165 | 0.62245 | ||
| 161 | 2024.10.03 05:28 | delete | 63 | 1.92 | 0.62245 | 0.62165 | 0.62285 | ||
| 162 | 2024.10.03 05:28 | delete | 62 | 0.96 | 0.62285 | 0.62165 | 0.62325 | ||
| 163 | 2024.10.03 05:28 | delete | 61 | 0.48 | 0.62325 | 0.62165 | 0.62365 | ||
| 164 | 2024.10.03 05:28 | delete | 60 | 0.24 | 0.62365 | 0.62165 | 0.62405 | ||
| 165 | 2024.10.03 05:28 | buy | 65 | 0.06 | 0.62481 | 0.62161 | 0.62521 | ||
| 166 | 2024.10.03 05:28 | buy limit | 66 | 0.06 | 0.62441 | 0.62161 | 0.62481 | ||
| 167 | 2024.10.03 05:28 | buy limit | 67 | 0.12 | 0.62401 | 0.62161 | 0.62441 | ||
| 168 | 2024.10.03 05:28 | buy limit | 68 | 0.24 | 0.62361 | 0.62161 | 0.62401 | ||
| 169 | 2024.10.03 05:28 | buy limit | 69 | 0.48 | 0.62321 | 0.62161 | 0.62361 | ||
| 170 | 2024.10.03 05:28 | buy limit | 70 | 0.96 | 0.62281 | 0.62161 | 0.62321 | ||
| 171 | 2024.10.03 05:28 | buy limit | 71 | 1.92 | 0.62241 | 0.62161 | 0.62281 | ||
| 172 | 2024.10.03 05:28 | buy limit | 72 | 3.84 | 0.62201 | 0.62161 | 0.62241 | ||
| 173 | 2024.10.03 05:30 | sell | 51 | 0.12 | 0.62455 | 0.62695 | 0.62415 | ||
| 174 | 2024.10.03 05:30 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62415 | ||
| 175 | 2024.10.03 05:30 | modify | 50 | 0.06 | 0.62415 | 0.62695 | 0.62415 | ||
| 176 | 2024.10.03 05:50 | sell | 52 | 0.24 | 0.62495 | 0.62695 | 0.62455 | ||
| 177 | 2024.10.03 05:50 | modify | 49 | 0.06 | 0.62375 | 0.62695 | 0.62455 | ||
| 178 | 2024.10.03 05:50 | modify | 50 | 0.06 | 0.62415 | 0.62695 | 0.62455 | ||
| 179 | 2024.10.03 05:50 | modify | 51 | 0.12 | 0.62455 | 0.62695 | 0.62455 | ||
| 180 | 2024.10.03 06:27 | t/p | 49 | 0.06 | 0.62455 | 0.62695 | 0.62455 | -4.80 | 10012.00 |
| 181 | 2024.10.03 06:27 | t/p | 50 | 0.06 | 0.62455 | 0.62695 | 0.62455 | -2.40 | 10009.60 |
| 182 | 2024.10.03 06:27 | t/p | 51 | 0.12 | 0.62455 | 0.62695 | 0.62455 | 0.00 | 10009.60 |
| 183 | 2024.10.03 06:27 | t/p | 52 | 0.24 | 0.62455 | 0.62695 | 0.62455 | 9.60 | 10019.20 |
| 184 | 2024.10.03 06:27 | delete | 56 | 3.84 | 0.62655 | 0.62695 | 0.62615 | ||
| 185 | 2024.10.03 06:27 | delete | 55 | 1.92 | 0.62615 | 0.62695 | 0.62575 | ||
| 186 | 2024.10.03 06:27 | delete | 54 | 0.96 | 0.62575 | 0.62695 | 0.62535 | ||
| 187 | 2024.10.03 06:27 | delete | 53 | 0.48 | 0.62535 | 0.62695 | 0.62495 | ||
| 188 | 2024.10.03 06:27 | sell | 73 | 0.06 | 0.62419 | 0.62739 | 0.62379 | ||
| 189 | 2024.10.03 06:27 | sell limit | 74 | 0.06 | 0.62459 | 0.62739 | 0.62419 | ||
| 190 | 2024.10.03 06:27 | sell limit | 75 | 0.12 | 0.62499 | 0.62739 | 0.62459 | ||
| 191 | 2024.10.03 06:27 | sell limit | 76 | 0.24 | 0.62539 | 0.62739 | 0.62499 | ||
| 192 | 2024.10.03 06:27 | sell limit | 77 | 0.48 | 0.62579 | 0.62739 | 0.62539 | ||
| 193 | 2024.10.03 06:27 | sell limit | 78 | 0.96 | 0.62619 | 0.62739 | 0.62579 | ||
| 194 | 2024.10.03 06:27 | sell limit | 79 | 1.92 | 0.62659 | 0.62739 | 0.62619 | ||
| 195 | 2024.10.03 06:27 | sell limit | 80 | 3.84 | 0.62699 | 0.62739 | 0.62659 | ||
| 196 | 2024.10.03 06:35 | buy | 66 | 0.06 | 0.62441 | 0.62161 | 0.62481 | ||
| 197 | 2024.10.03 06:35 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62481 | ||
| 198 | 2024.10.03 07:58 | buy | 67 | 0.12 | 0.62401 | 0.62161 | 0.62441 | ||
| 199 | 2024.10.03 07:58 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62441 | ||
| 200 | 2024.10.03 07:58 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62441 | ||
| 201 | 2024.10.03 08:08 | t/p | 73 | 0.06 | 0.62379 | 0.62739 | 0.62379 | 2.40 | 10021.60 |
| 202 | 2024.10.03 08:08 | delete | 80 | 3.84 | 0.62699 | 0.62739 | 0.62659 | ||
| 203 | 2024.10.03 08:08 | delete | 79 | 1.92 | 0.62659 | 0.62739 | 0.62619 | ||
| 204 | 2024.10.03 08:08 | delete | 78 | 0.96 | 0.62619 | 0.62739 | 0.62579 | ||
| 205 | 2024.10.03 08:08 | delete | 77 | 0.48 | 0.62579 | 0.62739 | 0.62539 | ||
| 206 | 2024.10.03 08:08 | delete | 76 | 0.24 | 0.62539 | 0.62739 | 0.62499 | ||
| 207 | 2024.10.03 08:08 | delete | 75 | 0.12 | 0.62499 | 0.62739 | 0.62459 | ||
| 208 | 2024.10.03 08:08 | delete | 74 | 0.06 | 0.62459 | 0.62739 | 0.62419 | ||
| 209 | 2024.10.03 08:08 | sell | 81 | 0.06 | 0.62343 | 0.62663 | 0.62303 | ||
| 210 | 2024.10.03 08:08 | sell limit | 82 | 0.06 | 0.62383 | 0.62663 | 0.62343 | ||
| 211 | 2024.10.03 08:08 | sell limit | 83 | 0.12 | 0.62423 | 0.62663 | 0.62383 | ||
| 212 | 2024.10.03 08:08 | sell limit | 84 | 0.24 | 0.62463 | 0.62663 | 0.62423 | ||
| 213 | 2024.10.03 08:08 | sell limit | 85 | 0.48 | 0.62503 | 0.62663 | 0.62463 | ||
| 214 | 2024.10.03 08:08 | sell limit | 86 | 0.96 | 0.62543 | 0.62663 | 0.62503 | ||
| 215 | 2024.10.03 08:08 | sell limit | 87 | 1.92 | 0.62583 | 0.62663 | 0.62543 | ||
| 216 | 2024.10.03 08:08 | sell limit | 88 | 3.84 | 0.62623 | 0.62663 | 0.62583 | ||
| 217 | 2024.10.03 08:11 | sell | 82 | 0.06 | 0.62383 | 0.62663 | 0.62343 | ||
| 218 | 2024.10.03 08:11 | modify | 81 | 0.06 | 0.62343 | 0.62663 | 0.62343 | ||
| 219 | 2024.10.03 08:21 | buy | 68 | 0.24 | 0.62361 | 0.62161 | 0.62401 | ||
| 220 | 2024.10.03 08:21 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62401 | ||
| 221 | 2024.10.03 08:21 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62401 | ||
| 222 | 2024.10.03 08:21 | modify | 67 | 0.12 | 0.62401 | 0.62161 | 0.62401 | ||
| 223 | 2024.10.03 08:23 | t/p | 81 | 0.06 | 0.62343 | 0.62663 | 0.62343 | 0.00 | 10021.60 |
| 224 | 2024.10.03 08:23 | t/p | 82 | 0.06 | 0.62343 | 0.62663 | 0.62343 | 2.40 | 10024.00 |
| 225 | 2024.10.03 08:23 | delete | 88 | 3.84 | 0.62623 | 0.62663 | 0.62583 | ||
| 226 | 2024.10.03 08:23 | delete | 87 | 1.92 | 0.62583 | 0.62663 | 0.62543 | ||
| 227 | 2024.10.03 08:23 | delete | 86 | 0.96 | 0.62543 | 0.62663 | 0.62503 | ||
| 228 | 2024.10.03 08:23 | delete | 85 | 0.48 | 0.62503 | 0.62663 | 0.62463 | ||
| 229 | 2024.10.03 08:23 | delete | 84 | 0.24 | 0.62463 | 0.62663 | 0.62423 | ||
| 230 | 2024.10.03 08:23 | delete | 83 | 0.12 | 0.62423 | 0.62663 | 0.62383 | ||
| 231 | 2024.10.03 08:23 | sell | 89 | 0.06 | 0.62307 | 0.62627 | 0.62267 | ||
| 232 | 2024.10.03 08:23 | sell limit | 90 | 0.06 | 0.62347 | 0.62627 | 0.62307 | ||
| 233 | 2024.10.03 08:23 | sell limit | 91 | 0.12 | 0.62387 | 0.62627 | 0.62347 | ||
| 234 | 2024.10.03 08:23 | sell limit | 92 | 0.24 | 0.62427 | 0.62627 | 0.62387 | ||
| 235 | 2024.10.03 08:23 | sell limit | 93 | 0.48 | 0.62467 | 0.62627 | 0.62427 | ||
| 236 | 2024.10.03 08:23 | sell limit | 94 | 0.96 | 0.62507 | 0.62627 | 0.62467 | ||
| 237 | 2024.10.03 08:23 | sell limit | 95 | 1.92 | 0.62547 | 0.62627 | 0.62507 | ||
| 238 | 2024.10.03 08:23 | sell limit | 96 | 3.84 | 0.62587 | 0.62627 | 0.62547 | ||
| 239 | 2024.10.03 08:27 | buy | 69 | 0.48 | 0.62321 | 0.62161 | 0.62361 | ||
| 240 | 2024.10.03 08:27 | modify | 65 | 0.06 | 0.62481 | 0.62161 | 0.62361 | ||
| 241 | 2024.10.03 08:27 | modify | 66 | 0.06 | 0.62441 | 0.62161 | 0.62361 | ||
| 242 | 2024.10.03 08:27 | modify | 67 | 0.12 | 0.62401 | 0.62161 | 0.62361 | ||
| 243 | 2024.10.03 08:27 | modify | 68 | 0.24 | 0.62361 | 0.62161 | 0.62361 | ||
| 244 | 2024.10.03 08:41 | sell | 90 | 0.06 | 0.62347 | 0.62627 | 0.62307 | ||
| 245 | 2024.10.03 08:41 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62307 | ||
| 246 | 2024.10.03 09:03 | t/p | 65 | 0.06 | 0.62361 | 0.62161 | 0.62361 | -7.20 | 10016.80 |
| 247 | 2024.10.03 09:03 | t/p | 66 | 0.06 | 0.62361 | 0.62161 | 0.62361 | -4.80 | 10012.00 |
| 248 | 2024.10.03 09:03 | t/p | 67 | 0.12 | 0.62361 | 0.62161 | 0.62361 | -4.80 | 10007.20 |
| 249 | 2024.10.03 09:03 | t/p | 68 | 0.24 | 0.62361 | 0.62161 | 0.62361 | 0.00 | 10007.20 |
| 250 | 2024.10.03 09:03 | t/p | 69 | 0.48 | 0.62361 | 0.62161 | 0.62361 | 19.20 | 10026.40 |
| 251 | 2024.10.03 09:03 | delete | 72 | 3.84 | 0.62201 | 0.62161 | 0.62241 | ||
| 252 | 2024.10.03 09:03 | delete | 71 | 1.92 | 0.62241 | 0.62161 | 0.62281 | ||
| 253 | 2024.10.03 09:03 | delete | 70 | 0.96 | 0.62281 | 0.62161 | 0.62321 | ||
| 254 | 2024.10.03 09:03 | buy | 97 | 0.06 | 0.62397 | 0.62077 | 0.62437 | ||
| 255 | 2024.10.03 09:03 | buy limit | 98 | 0.06 | 0.62357 | 0.62077 | 0.62397 | ||
| 256 | 2024.10.03 09:03 | buy limit | 99 | 0.12 | 0.62317 | 0.62077 | 0.62357 | ||
| 257 | 2024.10.03 09:03 | buy limit | 100 | 0.24 | 0.62277 | 0.62077 | 0.62317 | ||
| 258 | 2024.10.03 09:03 | buy limit | 101 | 0.48 | 0.62237 | 0.62077 | 0.62277 | ||
| 259 | 2024.10.03 09:03 | buy limit | 102 | 0.96 | 0.62197 | 0.62077 | 0.62237 | ||
| 260 | 2024.10.03 09:03 | buy limit | 103 | 1.92 | 0.62157 | 0.62077 | 0.62197 | ||
| 261 | 2024.10.03 09:03 | buy limit | 104 | 3.84 | 0.62117 | 0.62077 | 0.62157 | ||
| 262 | 2024.10.03 09:08 | sell | 91 | 0.12 | 0.62387 | 0.62627 | 0.62347 | ||
| 263 | 2024.10.03 09:08 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62347 | ||
| 264 | 2024.10.03 09:08 | modify | 90 | 0.06 | 0.62347 | 0.62627 | 0.62347 | ||
| 265 | 2024.10.03 09:38 | sell | 92 | 0.24 | 0.62427 | 0.62627 | 0.62387 | ||
| 266 | 2024.10.03 09:38 | modify | 89 | 0.06 | 0.62307 | 0.62627 | 0.62387 | ||
| 267 | 2024.10.03 09:38 | modify | 90 | 0.06 | 0.62347 | 0.62627 | 0.62387 | ||
| 268 | 2024.10.03 09:38 | modify | 91 | 0.12 | 0.62387 | 0.62627 | 0.62387 | ||
| 269 | 2024.10.03 09:42 | t/p | 97 | 0.06 | 0.62437 | 0.62077 | 0.62437 | 2.40 | 10028.80 |
| 270 | 2024.10.03 09:42 | delete | 104 | 3.84 | 0.62117 | 0.62077 | 0.62157 | ||
| 271 | 2024.10.03 09:42 | delete | 103 | 1.92 | 0.62157 | 0.62077 | 0.62197 | ||
| 272 | 2024.10.03 09:42 | delete | 102 | 0.96 | 0.62197 | 0.62077 | 0.62237 | ||
| 273 | 2024.10.03 09:42 | delete | 101 | 0.48 | 0.62237 | 0.62077 | 0.62277 | ||
| 274 | 2024.10.03 09:42 | delete | 100 | 0.24 | 0.62277 | 0.62077 | 0.62317 | ||
| 275 | 2024.10.03 09:42 | delete | 99 | 0.12 | 0.62317 | 0.62077 | 0.62357 | ||
| 276 | 2024.10.03 09:42 | delete | 98 | 0.06 | 0.62357 | 0.62077 | 0.62397 | ||
| 277 | 2024.10.03 09:42 | buy | 105 | 0.06 | 0.62473 | 0.62153 | 0.62513 | ||
| 278 | 2024.10.03 09:42 | buy limit | 106 | 0.06 | 0.62433 | 0.62153 | 0.62473 | ||
| 279 | 2024.10.03 09:42 | buy limit | 107 | 0.12 | 0.62393 | 0.62153 | 0.62433 | ||
| 280 | 2024.10.03 09:42 | buy limit | 108 | 0.24 | 0.62353 | 0.62153 | 0.62393 | ||
| 281 | 2024.10.03 09:42 | buy limit | 109 | 0.48 | 0.62313 | 0.62153 | 0.62353 | ||
| 282 | 2024.10.03 09:42 | buy limit | 110 | 0.96 | 0.62273 | 0.62153 | 0.62313 | ||
| 283 | 2024.10.03 09:42 | buy limit | 111 | 1.92 | 0.62233 | 0.62153 | 0.62273 | ||
| 284 | 2024.10.03 09:42 | buy limit | 112 | 3.84 | 0.62193 | 0.62153 | 0.62233 | ||
| 285 | 2024.10.03 09:58 | buy | 106 | 0.06 | 0.62433 | 0.62153 | 0.62473 | ||
| 286 | 2024.10.03 09:58 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62473 | ||
| 287 | 2024.10.03 10:04 | buy | 107 | 0.12 | 0.62393 | 0.62153 | 0.62433 | ||
| 288 | 2024.10.03 10:04 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62433 | ||
| 289 | 2024.10.03 10:04 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62433 | ||
| 290 | 2024.10.03 10:04 | t/p | 89 | 0.06 | 0.62387 | 0.62627 | 0.62387 | -4.80 | 10024.00 |
| 291 | 2024.10.03 10:04 | t/p | 90 | 0.06 | 0.62387 | 0.62627 | 0.62387 | -2.40 | 10021.60 |
| 292 | 2024.10.03 10:04 | t/p | 91 | 0.12 | 0.62387 | 0.62627 | 0.62387 | 0.00 | 10021.60 |
| 293 | 2024.10.03 10:04 | t/p | 92 | 0.24 | 0.62387 | 0.62627 | 0.62387 | 9.60 | 10031.20 |
| 294 | 2024.10.03 10:04 | delete | 96 | 3.84 | 0.62587 | 0.62627 | 0.62547 | ||
| 295 | 2024.10.03 10:04 | delete | 95 | 1.92 | 0.62547 | 0.62627 | 0.62507 | ||
| 296 | 2024.10.03 10:04 | delete | 94 | 0.96 | 0.62507 | 0.62627 | 0.62467 | ||
| 297 | 2024.10.03 10:04 | delete | 93 | 0.48 | 0.62467 | 0.62627 | 0.62427 | ||
| 298 | 2024.10.03 10:04 | sell | 113 | 0.06 | 0.62351 | 0.62671 | 0.62311 | ||
| 299 | 2024.10.03 10:04 | sell limit | 114 | 0.06 | 0.62391 | 0.62671 | 0.62351 | ||
| 300 | 2024.10.03 10:04 | sell limit | 115 | 0.12 | 0.62431 | 0.62671 | 0.62391 | ||
| 301 | 2024.10.03 10:04 | sell limit | 116 | 0.24 | 0.62471 | 0.62671 | 0.62431 | ||
| 302 | 2024.10.03 10:04 | sell limit | 117 | 0.48 | 0.62511 | 0.62671 | 0.62471 | ||
| 303 | 2024.10.03 10:04 | sell limit | 118 | 0.96 | 0.62551 | 0.62671 | 0.62511 | ||
| 304 | 2024.10.03 10:04 | sell limit | 119 | 1.92 | 0.62591 | 0.62671 | 0.62551 | ||
| 305 | 2024.10.03 10:04 | sell limit | 120 | 3.84 | 0.62631 | 0.62671 | 0.62591 | ||
| 306 | 2024.10.03 10:08 | sell | 114 | 0.06 | 0.62391 | 0.62671 | 0.62351 | ||
| 307 | 2024.10.03 10:08 | modify | 113 | 0.06 | 0.62351 | 0.62671 | 0.62351 | ||
| 308 | 2024.10.03 10:45 | buy | 108 | 0.24 | 0.62353 | 0.62153 | 0.62393 | ||
| 309 | 2024.10.03 10:45 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62393 | ||
| 310 | 2024.10.03 10:45 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62393 | ||
| 311 | 2024.10.03 10:45 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62393 | ||
| 312 | 2024.10.03 10:45 | t/p | 113 | 0.06 | 0.62351 | 0.62671 | 0.62351 | 0.00 | 10031.20 |
| 313 | 2024.10.03 10:45 | t/p | 114 | 0.06 | 0.62351 | 0.62671 | 0.62351 | 2.40 | 10033.60 |
| 314 | 2024.10.03 10:45 | delete | 120 | 3.84 | 0.62631 | 0.62671 | 0.62591 | ||
| 315 | 2024.10.03 10:45 | delete | 119 | 1.92 | 0.62591 | 0.62671 | 0.62551 | ||
| 316 | 2024.10.03 10:45 | delete | 118 | 0.96 | 0.62551 | 0.62671 | 0.62511 | ||
| 317 | 2024.10.03 10:45 | delete | 117 | 0.48 | 0.62511 | 0.62671 | 0.62471 | ||
| 318 | 2024.10.03 10:45 | delete | 116 | 0.24 | 0.62471 | 0.62671 | 0.62431 | ||
| 319 | 2024.10.03 10:45 | delete | 115 | 0.12 | 0.62431 | 0.62671 | 0.62391 | ||
| 320 | 2024.10.03 10:45 | sell | 121 | 0.06 | 0.62315 | 0.62635 | 0.62275 | ||
| 321 | 2024.10.03 10:45 | sell limit | 122 | 0.06 | 0.62355 | 0.62635 | 0.62315 | ||
| 322 | 2024.10.03 10:45 | sell limit | 123 | 0.12 | 0.62395 | 0.62635 | 0.62355 | ||
| 323 | 2024.10.03 10:45 | sell limit | 124 | 0.24 | 0.62435 | 0.62635 | 0.62395 | ||
| 324 | 2024.10.03 10:45 | sell limit | 125 | 0.48 | 0.62475 | 0.62635 | 0.62435 | ||
| 325 | 2024.10.03 10:45 | sell limit | 126 | 0.96 | 0.62515 | 0.62635 | 0.62475 | ||
| 326 | 2024.10.03 10:45 | sell limit | 127 | 1.92 | 0.62555 | 0.62635 | 0.62515 | ||
| 327 | 2024.10.03 10:45 | sell limit | 128 | 3.84 | 0.62595 | 0.62635 | 0.62555 | ||
| 328 | 2024.10.03 11:12 | buy | 109 | 0.48 | 0.62313 | 0.62153 | 0.62353 | ||
| 329 | 2024.10.03 11:12 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62353 | ||
| 330 | 2024.10.03 11:12 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62353 | ||
| 331 | 2024.10.03 11:12 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62353 | ||
| 332 | 2024.10.03 11:12 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62353 | ||
| 333 | 2024.10.03 11:28 | t/p | 121 | 0.06 | 0.62275 | 0.62635 | 0.62275 | 2.40 | 10036.00 |
| 334 | 2024.10.03 11:28 | delete | 128 | 3.84 | 0.62595 | 0.62635 | 0.62555 | ||
| 335 | 2024.10.03 11:28 | delete | 127 | 1.92 | 0.62555 | 0.62635 | 0.62515 | ||
| 336 | 2024.10.03 11:28 | delete | 126 | 0.96 | 0.62515 | 0.62635 | 0.62475 | ||
| 337 | 2024.10.03 11:28 | delete | 125 | 0.48 | 0.62475 | 0.62635 | 0.62435 | ||
| 338 | 2024.10.03 11:28 | delete | 124 | 0.24 | 0.62435 | 0.62635 | 0.62395 | ||
| 339 | 2024.10.03 11:28 | delete | 123 | 0.12 | 0.62395 | 0.62635 | 0.62355 | ||
| 340 | 2024.10.03 11:28 | delete | 122 | 0.06 | 0.62355 | 0.62635 | 0.62315 | ||
| 341 | 2024.10.03 11:28 | sell | 129 | 0.06 | 0.62239 | 0.62559 | 0.62199 | ||
| 342 | 2024.10.03 11:28 | sell limit | 130 | 0.06 | 0.62279 | 0.62559 | 0.62239 | ||
| 343 | 2024.10.03 11:28 | sell limit | 131 | 0.12 | 0.62319 | 0.62559 | 0.62279 | ||
| 344 | 2024.10.03 11:28 | sell limit | 132 | 0.24 | 0.62359 | 0.62559 | 0.62319 | ||
| 345 | 2024.10.03 11:28 | sell limit | 133 | 0.48 | 0.62399 | 0.62559 | 0.62359 | ||
| 346 | 2024.10.03 11:28 | sell limit | 134 | 0.96 | 0.62439 | 0.62559 | 0.62399 | ||
| 347 | 2024.10.03 11:28 | sell limit | 135 | 1.92 | 0.62479 | 0.62559 | 0.62439 | ||
| 348 | 2024.10.03 11:28 | sell limit | 136 | 3.84 | 0.62519 | 0.62559 | 0.62479 | ||
| 349 | 2024.10.03 11:29 | buy | 110 | 0.96 | 0.62273 | 0.62153 | 0.62313 | ||
| 350 | 2024.10.03 11:29 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62313 | ||
| 351 | 2024.10.03 11:29 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62313 | ||
| 352 | 2024.10.03 11:29 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62313 | ||
| 353 | 2024.10.03 11:29 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62313 | ||
| 354 | 2024.10.03 11:29 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62313 | ||
| 355 | 2024.10.03 12:03 | buy | 111 | 1.92 | 0.62233 | 0.62153 | 0.62273 | ||
| 356 | 2024.10.03 12:03 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62273 | ||
| 357 | 2024.10.03 12:03 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62273 | ||
| 358 | 2024.10.03 12:03 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62273 | ||
| 359 | 2024.10.03 12:03 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62273 | ||
| 360 | 2024.10.03 12:03 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62273 | ||
| 361 | 2024.10.03 12:03 | modify | 110 | 0.96 | 0.62273 | 0.62153 | 0.62273 | ||
| 362 | 2024.10.03 12:18 | t/p | 129 | 0.06 | 0.62199 | 0.62559 | 0.62199 | 2.40 | 10038.40 |
| 363 | 2024.10.03 12:18 | delete | 136 | 3.84 | 0.62519 | 0.62559 | 0.62479 | ||
| 364 | 2024.10.03 12:18 | delete | 135 | 1.92 | 0.62479 | 0.62559 | 0.62439 | ||
| 365 | 2024.10.03 12:18 | delete | 134 | 0.96 | 0.62439 | 0.62559 | 0.62399 | ||
| 366 | 2024.10.03 12:18 | delete | 133 | 0.48 | 0.62399 | 0.62559 | 0.62359 | ||
| 367 | 2024.10.03 12:18 | delete | 132 | 0.24 | 0.62359 | 0.62559 | 0.62319 | ||
| 368 | 2024.10.03 12:18 | delete | 131 | 0.12 | 0.62319 | 0.62559 | 0.62279 | ||
| 369 | 2024.10.03 12:18 | delete | 130 | 0.06 | 0.62279 | 0.62559 | 0.62239 | ||
| 370 | 2024.10.03 12:18 | sell | 137 | 0.06 | 0.62163 | 0.62483 | 0.62123 | ||
| 371 | 2024.10.03 12:18 | sell limit | 138 | 0.06 | 0.62203 | 0.62483 | 0.62163 | ||
| 372 | 2024.10.03 12:18 | sell limit | 139 | 0.12 | 0.62243 | 0.62483 | 0.62203 | ||
| 373 | 2024.10.03 12:18 | sell limit | 140 | 0.24 | 0.62283 | 0.62483 | 0.62243 | ||
| 374 | 2024.10.03 12:18 | sell limit | 141 | 0.48 | 0.62323 | 0.62483 | 0.62283 | ||
| 375 | 2024.10.03 12:18 | sell limit | 142 | 0.96 | 0.62363 | 0.62483 | 0.62323 | ||
| 376 | 2024.10.03 12:18 | sell limit | 143 | 1.92 | 0.62403 | 0.62483 | 0.62363 | ||
| 377 | 2024.10.03 12:18 | sell limit | 144 | 3.84 | 0.62443 | 0.62483 | 0.62403 | ||
| 378 | 2024.10.03 12:18 | buy | 112 | 3.84 | 0.62193 | 0.62153 | 0.62233 | ||
| 379 | 2024.10.03 12:18 | modify | 105 | 0.06 | 0.62473 | 0.62153 | 0.62233 | ||
| 380 | 2024.10.03 12:18 | modify | 106 | 0.06 | 0.62433 | 0.62153 | 0.62233 | ||
| 381 | 2024.10.03 12:18 | modify | 107 | 0.12 | 0.62393 | 0.62153 | 0.62233 | ||
| 382 | 2024.10.03 12:18 | modify | 108 | 0.24 | 0.62353 | 0.62153 | 0.62233 | ||
| 383 | 2024.10.03 12:18 | modify | 109 | 0.48 | 0.62313 | 0.62153 | 0.62233 | ||
| 384 | 2024.10.03 12:18 | modify | 110 | 0.96 | 0.62273 | 0.62153 | 0.62233 | ||
| 385 | 2024.10.03 12:18 | modify | 111 | 1.92 | 0.62233 | 0.62153 | 0.62233 | ||
| 386 | 2024.10.03 12:28 | sell | 138 | 0.06 | 0.62203 | 0.62483 | 0.62163 | ||
| 387 | 2024.10.03 12:28 | modify | 137 | 0.06 | 0.62163 | 0.62483 | 0.62163 | ||
| 388 | 2024.10.03 12:36 | t/p | 105 | 0.06 | 0.62233 | 0.62153 | 0.62233 | -14.40 | 10024.00 |
| 389 | 2024.10.03 12:36 | t/p | 106 | 0.06 | 0.62233 | 0.62153 | 0.62233 | -12.00 | 10012.00 |
| 390 | 2024.10.03 12:36 | t/p | 107 | 0.12 | 0.62233 | 0.62153 | 0.62233 | -19.20 | 9992.80 |
| 391 | 2024.10.03 12:36 | t/p | 108 | 0.24 | 0.62233 | 0.62153 | 0.62233 | -28.80 | 9964.00 |
| 392 | 2024.10.03 12:36 | t/p | 109 | 0.48 | 0.62233 | 0.62153 | 0.62233 | -38.40 | 9925.60 |
| 393 | 2024.10.03 12:36 | t/p | 110 | 0.96 | 0.62233 | 0.62153 | 0.62233 | -38.40 | 9887.20 |
| 394 | 2024.10.03 12:36 | t/p | 111 | 1.92 | 0.62233 | 0.62153 | 0.62233 | 0.00 | 9887.20 |
| 395 | 2024.10.03 12:36 | t/p | 112 | 3.84 | 0.62233 | 0.62153 | 0.62233 | 153.60 | 10040.80 |
| 396 | 2024.10.03 12:36 | buy | 145 | 0.06 | 0.62269 | 0.61949 | 0.62309 | ||
| 397 | 2024.10.03 12:36 | buy limit | 146 | 0.06 | 0.62229 | 0.61949 | 0.62269 | ||
| 398 | 2024.10.03 12:36 | buy limit | 147 | 0.12 | 0.62189 | 0.61949 | 0.62229 | ||
| 399 | 2024.10.03 12:36 | buy limit | 148 | 0.24 | 0.62149 | 0.61949 | 0.62189 | ||
| 400 | 2024.10.03 12:36 | buy limit | 149 | 0.48 | 0.62109 | 0.61949 | 0.62149 | ||
| 401 | 2024.10.03 12:36 | buy limit | 150 | 0.96 | 0.62069 | 0.61949 | 0.62109 | ||
| 402 | 2024.10.03 12:36 | buy limit | 151 | 1.92 | 0.62029 | 0.61949 | 0.62069 | ||
| 403 | 2024.10.03 12:36 | buy limit | 152 | 3.84 | 0.61989 | 0.61949 | 0.62029 | ||
| 404 | 2024.10.03 12:38 | buy | 146 | 0.06 | 0.62229 | 0.61949 | 0.62269 | ||
| 405 | 2024.10.03 12:38 | modify | 145 | 0.06 | 0.62269 | 0.61949 | 0.62269 | ||
| 406 | 2024.10.03 13:35 | buy | 147 | 0.12 | 0.62189 | 0.61949 | 0.62229 | ||
| 407 | 2024.10.03 13:35 | modify | 145 | 0.06 | 0.62269 | 0.61949 | 0.62229 | ||
| 408 | 2024.10.03 13:35 | modify | 146 | 0.06 | 0.62229 | 0.61949 | 0.62229 | ||
| 409 | 2024.10.03 14:51 | t/p | 145 | 0.06 | 0.62229 | 0.61949 | 0.62229 | -2.40 | 10038.40 |
| 410 | 2024.10.03 14:51 | t/p | 146 | 0.06 | 0.62229 | 0.61949 | 0.62229 | 0.00 | 10038.40 |
| 411 | 2024.10.03 14:51 | t/p | 147 | 0.12 | 0.62229 | 0.61949 | 0.62229 | 4.80 | 10043.20 |
| 412 | 2024.10.03 14:51 | delete | 152 | 3.84 | 0.61989 | 0.61949 | 0.62029 | ||
| 413 | 2024.10.03 14:51 | delete | 151 | 1.92 | 0.62029 | 0.61949 | 0.62069 | ||
| 414 | 2024.10.03 14:51 | delete | 150 | 0.96 | 0.62069 | 0.61949 | 0.62109 | ||
| 415 | 2024.10.03 14:51 | delete | 149 | 0.48 | 0.62109 | 0.61949 | 0.62149 | ||
| 416 | 2024.10.03 14:51 | delete | 148 | 0.24 | 0.62149 | 0.61949 | 0.62189 | ||
| 417 | 2024.10.03 14:51 | buy | 153 | 0.06 | 0.62265 | 0.61945 | 0.62305 | ||
| 418 | 2024.10.03 14:51 | buy limit | 154 | 0.06 | 0.62225 | 0.61945 | 0.62265 | ||
| 419 | 2024.10.03 14:51 | buy limit | 155 | 0.12 | 0.62185 | 0.61945 | 0.62225 | ||
| 420 | 2024.10.03 14:51 | buy limit | 156 | 0.24 | 0.62145 | 0.61945 | 0.62185 | ||
| 421 | 2024.10.03 14:51 | buy limit | 157 | 0.48 | 0.62105 | 0.61945 | 0.62145 | ||
| 422 | 2024.10.03 14:51 | buy limit | 158 | 0.96 | 0.62065 | 0.61945 | 0.62105 | ||
| 423 | 2024.10.03 14:51 | buy limit | 159 | 1.92 | 0.62025 | 0.61945 | 0.62065 | ||
| 424 | 2024.10.03 14:51 | buy limit | 160 | 3.84 | 0.61985 | 0.61945 | 0.62025 | ||
| 425 | 2024.10.03 14:52 | sell | 139 | 0.12 | 0.62243 | 0.62483 | 0.62203 | ||
| 426 | 2024.10.03 14:52 | modify | 137 | 0.06 | 0.62163 | 0.62483 | 0.62203 | ||
| 427 | 2024.10.03 14:52 | modify | 138 | 0.06 | 0.62203 | 0.62483 | 0.62203 | ||
| 428 | 2024.10.03 15:07 | buy | 154 | 0.06 | 0.62225 | 0.61945 | 0.62265 | ||
| 429 | 2024.10.03 15:07 | modify | 153 | 0.06 | 0.62265 | 0.61945 | 0.62265 | ||
| 430 | 2024.10.03 15:23 | t/p | 137 | 0.06 | 0.62203 | 0.62483 | 0.62203 | -2.40 | 10040.80 |
| 431 | 2024.10.03 15:23 | t/p | 138 | 0.06 | 0.62203 | 0.62483 | 0.62203 | 0.00 | 10040.80 |
| 432 | 2024.10.03 15:23 | t/p | 139 | 0.12 | 0.62203 | 0.62483 | 0.62203 | 4.80 | 10045.60 |
| 433 | 2024.10.03 15:23 | delete | 144 | 3.84 | 0.62443 | 0.62483 | 0.62403 | ||
| 434 | 2024.10.03 15:23 | delete | 143 | 1.92 | 0.62403 | 0.62483 | 0.62363 | ||
| 435 | 2024.10.03 15:23 | delete | 142 | 0.96 | 0.62363 | 0.62483 | 0.62323 | ||
| 436 | 2024.10.03 15:23 | delete | 141 | 0.48 | 0.62323 | 0.62483 | 0.62283 | ||
| 437 | 2024.10.03 15:23 | delete | 140 | 0.24 | 0.62283 | 0.62483 | 0.62243 | ||
| 438 | 2024.10.03 15:23 | sell | 161 | 0.06 | 0.62167 | 0.62487 | 0.62127 | ||
| 439 | 2024.10.03 15:23 | sell limit | 162 | 0.06 | 0.62207 | 0.62487 | 0.62167 | ||
| 440 | 2024.10.03 15:23 | sell limit | 163 | 0.12 | 0.62247 | 0.62487 | 0.62207 | ||
| 441 | 2024.10.03 15:23 | sell limit | 164 | 0.24 | 0.62287 | 0.62487 | 0.62247 | ||
| 442 | 2024.10.03 15:23 | sell limit | 165 | 0.48 | 0.62327 | 0.62487 | 0.62287 | ||
| 443 | 2024.10.03 15:23 | sell limit | 166 | 0.96 | 0.62367 | 0.62487 | 0.62327 | ||
| 444 | 2024.10.03 15:23 | sell limit | 167 | 1.92 | 0.62407 | 0.62487 | 0.62367 | ||
| 445 | 2024.10.03 15:23 | sell limit | 168 | 3.84 | 0.62447 | 0.62487 | 0.62407 | ||
| 446 | 2024.10.03 15:30 | sell | 162 | 0.06 | 0.62207 | 0.62487 | 0.62167 | ||
| 447 | 2024.10.03 15:30 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62167 | ||
| 448 | 2024.10.03 15:33 | buy | 155 | 0.12 | 0.62185 | 0.61945 | 0.62225 | ||
| 449 | 2024.10.03 15:33 | modify | 153 | 0.06 | 0.62265 | 0.61945 | 0.62225 | ||
| 450 | 2024.10.03 15:33 | modify | 154 | 0.06 | 0.62225 | 0.61945 | 0.62225 | ||
| 451 | 2024.10.03 15:46 | t/p | 153 | 0.06 | 0.62225 | 0.61945 | 0.62225 | -2.40 | 10043.20 |
| 452 | 2024.10.03 15:46 | t/p | 154 | 0.06 | 0.62225 | 0.61945 | 0.62225 | 0.00 | 10043.20 |
| 453 | 2024.10.03 15:46 | t/p | 155 | 0.12 | 0.62225 | 0.61945 | 0.62225 | 4.80 | 10048.00 |
| 454 | 2024.10.03 15:46 | delete | 160 | 3.84 | 0.61985 | 0.61945 | 0.62025 | ||
| 455 | 2024.10.03 15:46 | delete | 159 | 1.92 | 0.62025 | 0.61945 | 0.62065 | ||
| 456 | 2024.10.03 15:46 | delete | 158 | 0.96 | 0.62065 | 0.61945 | 0.62105 | ||
| 457 | 2024.10.03 15:46 | delete | 157 | 0.48 | 0.62105 | 0.61945 | 0.62145 | ||
| 458 | 2024.10.03 15:46 | delete | 156 | 0.24 | 0.62145 | 0.61945 | 0.62185 | ||
| 459 | 2024.10.03 15:46 | buy | 169 | 0.06 | 0.62261 | 0.61941 | 0.62301 | ||
| 460 | 2024.10.03 15:46 | buy limit | 170 | 0.06 | 0.62221 | 0.61941 | 0.62261 | ||
| 461 | 2024.10.03 15:46 | buy limit | 171 | 0.12 | 0.62181 | 0.61941 | 0.62221 | ||
| 462 | 2024.10.03 15:46 | buy limit | 172 | 0.24 | 0.62141 | 0.61941 | 0.62181 | ||
| 463 | 2024.10.03 15:46 | buy limit | 173 | 0.48 | 0.62101 | 0.61941 | 0.62141 | ||
| 464 | 2024.10.03 15:46 | buy limit | 174 | 0.96 | 0.62061 | 0.61941 | 0.62101 | ||
| 465 | 2024.10.03 15:46 | buy limit | 175 | 1.92 | 0.62021 | 0.61941 | 0.62061 | ||
| 466 | 2024.10.03 15:46 | buy limit | 176 | 3.84 | 0.61981 | 0.61941 | 0.62021 | ||
| 467 | 2024.10.03 15:47 | buy | 170 | 0.06 | 0.62221 | 0.61941 | 0.62261 | ||
| 468 | 2024.10.03 15:47 | modify | 169 | 0.06 | 0.62261 | 0.61941 | 0.62261 | ||
| 469 | 2024.10.03 16:17 | sell | 163 | 0.12 | 0.62247 | 0.62487 | 0.62207 | ||
| 470 | 2024.10.03 16:17 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62207 | ||
| 471 | 2024.10.03 16:17 | modify | 162 | 0.06 | 0.62207 | 0.62487 | 0.62207 | ||
| 472 | 2024.10.03 16:18 | t/p | 169 | 0.06 | 0.62261 | 0.61941 | 0.62261 | 0.00 | 10048.00 |
| 473 | 2024.10.03 16:18 | t/p | 170 | 0.06 | 0.62261 | 0.61941 | 0.62261 | 2.40 | 10050.40 |
| 474 | 2024.10.03 16:18 | delete | 176 | 3.84 | 0.61981 | 0.61941 | 0.62021 | ||
| 475 | 2024.10.03 16:18 | delete | 175 | 1.92 | 0.62021 | 0.61941 | 0.62061 | ||
| 476 | 2024.10.03 16:18 | delete | 174 | 0.96 | 0.62061 | 0.61941 | 0.62101 | ||
| 477 | 2024.10.03 16:18 | delete | 173 | 0.48 | 0.62101 | 0.61941 | 0.62141 | ||
| 478 | 2024.10.03 16:18 | delete | 172 | 0.24 | 0.62141 | 0.61941 | 0.62181 | ||
| 479 | 2024.10.03 16:18 | delete | 171 | 0.12 | 0.62181 | 0.61941 | 0.62221 | ||
| 480 | 2024.10.03 16:18 | buy | 177 | 0.06 | 0.62297 | 0.61977 | 0.62337 | ||
| 481 | 2024.10.03 16:18 | buy limit | 178 | 0.06 | 0.62257 | 0.61977 | 0.62297 | ||
| 482 | 2024.10.03 16:18 | buy limit | 179 | 0.12 | 0.62217 | 0.61977 | 0.62257 | ||
| 483 | 2024.10.03 16:18 | buy limit | 180 | 0.24 | 0.62177 | 0.61977 | 0.62217 | ||
| 484 | 2024.10.03 16:18 | buy limit | 181 | 0.48 | 0.62137 | 0.61977 | 0.62177 | ||
| 485 | 2024.10.03 16:18 | buy limit | 182 | 0.96 | 0.62097 | 0.61977 | 0.62137 | ||
| 486 | 2024.10.03 16:18 | buy limit | 183 | 1.92 | 0.62057 | 0.61977 | 0.62097 | ||
| 487 | 2024.10.03 16:18 | buy limit | 184 | 3.84 | 0.62017 | 0.61977 | 0.62057 | ||
| 488 | 2024.10.03 16:28 | sell | 164 | 0.24 | 0.62287 | 0.62487 | 0.62247 | ||
| 489 | 2024.10.03 16:28 | modify | 161 | 0.06 | 0.62167 | 0.62487 | 0.62247 | ||
| 490 | 2024.10.03 16:28 | modify | 162 | 0.06 | 0.62207 | 0.62487 | 0.62247 | ||
| 491 | 2024.10.03 16:28 | modify | 163 | 0.12 | 0.62247 | 0.62487 | 0.62247 | ||
| 492 | 2024.10.03 17:00 | buy | 178 | 0.06 | 0.62257 | 0.61977 | 0.62297 | ||
| 493 | 2024.10.03 17:00 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62297 | ||
| 494 | 2024.10.03 17:01 | t/p | 161 | 0.06 | 0.62247 | 0.62487 | 0.62247 | -4.80 | 10045.60 |
| 495 | 2024.10.03 17:01 | t/p | 162 | 0.06 | 0.62247 | 0.62487 | 0.62247 | -2.40 | 10043.20 |
| 496 | 2024.10.03 17:01 | t/p | 163 | 0.12 | 0.62247 | 0.62487 | 0.62247 | 0.00 | 10043.20 |
| 497 | 2024.10.03 17:01 | t/p | 164 | 0.24 | 0.62247 | 0.62487 | 0.62247 | 9.60 | 10052.80 |
| 498 | 2024.10.03 17:01 | delete | 168 | 3.84 | 0.62447 | 0.62487 | 0.62407 | ||
| 499 | 2024.10.03 17:01 | delete | 167 | 1.92 | 0.62407 | 0.62487 | 0.62367 | ||
| 500 | 2024.10.03 17:01 | delete | 166 | 0.96 | 0.62367 | 0.62487 | 0.62327 | ||
| 501 | 2024.10.03 17:01 | delete | 165 | 0.48 | 0.62327 | 0.62487 | 0.62287 | ||
| 502 | 2024.10.03 17:01 | sell | 185 | 0.06 | 0.62211 | 0.62531 | 0.62171 | ||
| 503 | 2024.10.03 17:01 | sell limit | 186 | 0.06 | 0.62251 | 0.62531 | 0.62211 | ||
| 504 | 2024.10.03 17:01 | sell limit | 187 | 0.12 | 0.62291 | 0.62531 | 0.62251 | ||
| 505 | 2024.10.03 17:01 | sell limit | 188 | 0.24 | 0.62331 | 0.62531 | 0.62291 | ||
| 506 | 2024.10.03 17:01 | sell limit | 189 | 0.48 | 0.62371 | 0.62531 | 0.62331 | ||
| 507 | 2024.10.03 17:01 | sell limit | 190 | 0.96 | 0.62411 | 0.62531 | 0.62371 | ||
| 508 | 2024.10.03 17:01 | sell limit | 191 | 1.92 | 0.62451 | 0.62531 | 0.62411 | ||
| 509 | 2024.10.03 17:01 | sell limit | 192 | 3.84 | 0.62491 | 0.62531 | 0.62451 | ||
| 510 | 2024.10.03 17:01 | buy | 179 | 0.12 | 0.62217 | 0.61977 | 0.62257 | ||
| 511 | 2024.10.03 17:01 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62257 | ||
| 512 | 2024.10.03 17:01 | modify | 178 | 0.06 | 0.62257 | 0.61977 | 0.62257 | ||
| 513 | 2024.10.03 17:02 | buy | 180 | 0.24 | 0.62177 | 0.61977 | 0.62217 | ||
| 514 | 2024.10.03 17:02 | modify | 177 | 0.06 | 0.62297 | 0.61977 | 0.62217 | ||
| 515 | 2024.10.03 17:02 | modify | 178 | 0.06 | 0.62257 | 0.61977 | 0.62217 | ||
| 516 | 2024.10.03 17:02 | modify | 179 | 0.12 | 0.62217 | 0.61977 | 0.62217 | ||
| 517 | 2024.10.03 17:02 | t/p | 185 | 0.06 | 0.62171 | 0.62531 | 0.62171 | 2.40 | 10055.20 |
| 518 | 2024.10.03 17:02 | delete | 192 | 3.84 | 0.62491 | 0.62531 | 0.62451 | ||
| 519 | 2024.10.03 17:02 | delete | 191 | 1.92 | 0.62451 | 0.62531 | 0.62411 | ||
| 520 | 2024.10.03 17:02 | delete | 190 | 0.96 | 0.62411 | 0.62531 | 0.62371 | ||
| 521 | 2024.10.03 17:02 | delete | 189 | 0.48 | 0.62371 | 0.62531 | 0.62331 | ||
| 522 | 2024.10.03 17:02 | delete | 188 | 0.24 | 0.62331 | 0.62531 | 0.62291 | ||
| 523 | 2024.10.03 17:02 | delete | 187 | 0.12 | 0.62291 | 0.62531 | 0.62251 | ||
| 524 | 2024.10.03 17:02 | delete | 186 | 0.06 | 0.62251 | 0.62531 | 0.62211 | ||
| 525 | 2024.10.03 17:02 | sell | 193 | 0.06 | 0.62135 | 0.62455 | 0.62095 | ||
| 526 | 2024.10.03 17:02 | sell limit | 194 | 0.06 | 0.62175 | 0.62455 | 0.62135 | ||
| 527 | 2024.10.03 17:02 | sell limit | 195 | 0.12 | 0.62215 | 0.62455 | 0.62175 | ||
| 528 | 2024.10.03 17:02 | sell limit | 196 | 0.24 | 0.62255 | 0.62455 | 0.62215 | ||
| 529 | 2024.10.03 17:02 | sell limit | 197 | 0.48 | 0.62295 | 0.62455 | 0.62255 | ||
| 530 | 2024.10.03 17:02 | sell limit | 198 | 0.96 | 0.62335 | 0.62455 | 0.62295 | ||
| 531 | 2024.10.03 17:02 | sell limit | 199 | 1.92 | 0.62375 | 0.62455 | 0.62335 | ||
| 532 | 2024.10.03 17:02 | sell limit | 200 | 3.84 | 0.62415 | 0.62455 | 0.62375 | ||
| 533 | 2024.10.03 17:05 | sell | 194 | 0.06 | 0.62175 | 0.62455 | 0.62135 | ||
| 534 | 2024.10.03 17:05 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62135 | ||
| 535 | 2024.10.03 17:06 | sell | 195 | 0.12 | 0.62215 | 0.62455 | 0.62175 | ||
| 536 | 2024.10.03 17:06 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62175 | ||
| 537 | 2024.10.03 17:06 | modify | 194 | 0.06 | 0.62175 | 0.62455 | 0.62175 | ||
| 538 | 2024.10.03 17:06 | t/p | 177 | 0.06 | 0.62217 | 0.61977 | 0.62217 | -4.80 | 10050.40 |
| 539 | 2024.10.03 17:06 | t/p | 178 | 0.06 | 0.62217 | 0.61977 | 0.62217 | -2.40 | 10048.00 |
| 540 | 2024.10.03 17:06 | t/p | 179 | 0.12 | 0.62217 | 0.61977 | 0.62217 | 0.00 | 10048.00 |
| 541 | 2024.10.03 17:06 | t/p | 180 | 0.24 | 0.62217 | 0.61977 | 0.62217 | 9.60 | 10057.60 |
| 542 | 2024.10.03 17:06 | delete | 184 | 3.84 | 0.62017 | 0.61977 | 0.62057 | ||
| 543 | 2024.10.03 17:06 | delete | 183 | 1.92 | 0.62057 | 0.61977 | 0.62097 | ||
| 544 | 2024.10.03 17:06 | delete | 182 | 0.96 | 0.62097 | 0.61977 | 0.62137 | ||
| 545 | 2024.10.03 17:06 | delete | 181 | 0.48 | 0.62137 | 0.61977 | 0.62177 | ||
| 546 | 2024.10.03 17:06 | buy | 201 | 0.06 | 0.62253 | 0.61933 | 0.62293 | ||
| 547 | 2024.10.03 17:06 | buy limit | 202 | 0.06 | 0.62213 | 0.61933 | 0.62253 | ||
| 548 | 2024.10.03 17:06 | buy limit | 203 | 0.12 | 0.62173 | 0.61933 | 0.62213 | ||
| 549 | 2024.10.03 17:06 | buy limit | 204 | 0.24 | 0.62133 | 0.61933 | 0.62173 | ||
| 550 | 2024.10.03 17:06 | buy limit | 205 | 0.48 | 0.62093 | 0.61933 | 0.62133 | ||
| 551 | 2024.10.03 17:06 | buy limit | 206 | 0.96 | 0.62053 | 0.61933 | 0.62093 | ||
| 552 | 2024.10.03 17:06 | buy limit | 207 | 1.92 | 0.62013 | 0.61933 | 0.62053 | ||
| 553 | 2024.10.03 17:06 | buy limit | 208 | 3.84 | 0.61973 | 0.61933 | 0.62013 | ||
| 554 | 2024.10.03 17:08 | sell | 196 | 0.24 | 0.62255 | 0.62455 | 0.62215 | ||
| 555 | 2024.10.03 17:08 | modify | 193 | 0.06 | 0.62135 | 0.62455 | 0.62215 | ||
| 556 | 2024.10.03 17:08 | modify | 194 | 0.06 | 0.62175 | 0.62455 | 0.62215 | ||
| 557 | 2024.10.03 17:08 | modify | 195 | 0.12 | 0.62215 | 0.62455 | 0.62215 | ||
| 558 | 2024.10.03 17:21 | t/p | 201 | 0.06 | 0.62293 | 0.61933 | 0.62293 | 2.40 | 10060.00 |
| 559 | 2024.10.03 17:21 | delete | 208 | 3.84 | 0.61973 | 0.61933 | 0.62013 | ||
| 560 | 2024.10.03 17:21 | delete | 207 | 1.92 | 0.62013 | 0.61933 | 0.62053 | ||
| 561 | 2024.10.03 17:21 | delete | 206 | 0.96 | 0.62053 | 0.61933 | 0.62093 | ||
| 562 | 2024.10.03 17:21 | delete | 205 | 0.48 | 0.62093 | 0.61933 | 0.62133 | ||
| 563 | 2024.10.03 17:21 | delete | 204 | 0.24 | 0.62133 | 0.61933 | 0.62173 | ||
| 564 | 2024.10.03 17:21 | delete | 203 | 0.12 | 0.62173 | 0.61933 | 0.62213 | ||
| 565 | 2024.10.03 17:21 | delete | 202 | 0.06 | 0.62213 | 0.61933 | 0.62253 | ||
| 566 | 2024.10.03 17:21 | buy | 209 | 0.06 | 0.62329 | 0.62009 | 0.62369 | ||
| 567 | 2024.10.03 17:21 | buy limit | 210 | 0.06 | 0.62289 | 0.62009 | 0.62329 | ||
| 568 | 2024.10.03 17:21 | buy limit | 211 | 0.12 | 0.62249 | 0.62009 | 0.62289 | ||
| 569 | 2024.10.03 17:21 | buy limit | 212 | 0.24 | 0.62209 | 0.62009 | 0.62249 | ||
| 570 | 2024.10.03 17:21 | buy limit | 213 | 0.48 | 0.62169 | 0.62009 | 0.62209 | ||
| 571 | 2024.10.03 17:21 | buy limit | 214 | 0.96 | 0.62129 | 0.62009 | 0.62169 | ||
| 572 | 2024.10.03 17:21 | buy limit | 215 | 1.92 | 0.62089 | 0.62009 | 0.62129 | ||
| 573 | 2024.10.03 17:21 | buy limit | 216 | 3.84 | 0.62049 | 0.62009 | 0.62089 | ||
| 574 | 2024.10.03 17:22 | buy | 210 | 0.06 | 0.62289 | 0.62009 | 0.62329 | ||
| 575 | 2024.10.03 17:22 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62329 | ||
| 576 | 2024.10.03 17:36 | buy | 211 | 0.12 | 0.62249 | 0.62009 | 0.62289 | ||
| 577 | 2024.10.03 17:36 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62289 | ||
| 578 | 2024.10.03 17:36 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62289 | ||
| 579 | 2024.10.03 17:40 | t/p | 193 | 0.06 | 0.62215 | 0.62455 | 0.62215 | -4.80 | 10055.20 |
| 580 | 2024.10.03 17:40 | t/p | 194 | 0.06 | 0.62215 | 0.62455 | 0.62215 | -2.40 | 10052.80 |
| 581 | 2024.10.03 17:40 | t/p | 195 | 0.12 | 0.62215 | 0.62455 | 0.62215 | 0.00 | 10052.80 |
| 582 | 2024.10.03 17:40 | t/p | 196 | 0.24 | 0.62215 | 0.62455 | 0.62215 | 9.60 | 10062.40 |
| 583 | 2024.10.03 17:40 | delete | 200 | 3.84 | 0.62415 | 0.62455 | 0.62375 | ||
| 584 | 2024.10.03 17:40 | delete | 199 | 1.92 | 0.62375 | 0.62455 | 0.62335 | ||
| 585 | 2024.10.03 17:40 | delete | 198 | 0.96 | 0.62335 | 0.62455 | 0.62295 | ||
| 586 | 2024.10.03 17:40 | delete | 197 | 0.48 | 0.62295 | 0.62455 | 0.62255 | ||
| 587 | 2024.10.03 17:40 | sell | 217 | 0.06 | 0.62179 | 0.62499 | 0.62139 | ||
| 588 | 2024.10.03 17:40 | sell limit | 218 | 0.06 | 0.62219 | 0.62499 | 0.62179 | ||
| 589 | 2024.10.03 17:40 | sell limit | 219 | 0.12 | 0.62259 | 0.62499 | 0.62219 | ||
| 590 | 2024.10.03 17:40 | sell limit | 220 | 0.24 | 0.62299 | 0.62499 | 0.62259 | ||
| 591 | 2024.10.03 17:40 | sell limit | 221 | 0.48 | 0.62339 | 0.62499 | 0.62299 | ||
| 592 | 2024.10.03 17:40 | sell limit | 222 | 0.96 | 0.62379 | 0.62499 | 0.62339 | ||
| 593 | 2024.10.03 17:40 | sell limit | 223 | 1.92 | 0.62419 | 0.62499 | 0.62379 | ||
| 594 | 2024.10.03 17:40 | sell limit | 224 | 3.84 | 0.62459 | 0.62499 | 0.62419 | ||
| 595 | 2024.10.03 17:41 | buy | 212 | 0.24 | 0.62209 | 0.62009 | 0.62249 | ||
| 596 | 2024.10.03 17:41 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62249 | ||
| 597 | 2024.10.03 17:41 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62249 | ||
| 598 | 2024.10.03 17:41 | modify | 211 | 0.12 | 0.62249 | 0.62009 | 0.62249 | ||
| 599 | 2024.10.03 17:43 | buy | 213 | 0.48 | 0.62169 | 0.62009 | 0.62209 | ||
| 600 | 2024.10.03 17:43 | modify | 209 | 0.06 | 0.62329 | 0.62009 | 0.62209 | ||
| 601 | 2024.10.03 17:43 | modify | 210 | 0.06 | 0.62289 | 0.62009 | 0.62209 | ||
| 602 | 2024.10.03 17:43 | modify | 211 | 0.12 | 0.62249 | 0.62009 | 0.62209 | ||
| 603 | 2024.10.03 17:43 | modify | 212 | 0.24 | 0.62209 | 0.62009 | 0.62209 | ||
| 604 | 2024.10.03 18:08 | t/p | 209 | 0.06 | 0.62209 | 0.62009 | 0.62209 | -7.20 | 10055.20 |
| 605 | 2024.10.03 18:08 | t/p | 210 | 0.06 | 0.62209 | 0.62009 | 0.62209 | -4.80 | 10050.40 |
| 606 | 2024.10.03 18:08 | t/p | 211 | 0.12 | 0.62209 | 0.62009 | 0.62209 | -4.80 | 10045.60 |
| 607 | 2024.10.03 18:08 | t/p | 212 | 0.24 | 0.62209 | 0.62009 | 0.62209 | 0.00 | 10045.60 |
| 608 | 2024.10.03 18:08 | t/p | 213 | 0.48 | 0.62209 | 0.62009 | 0.62209 | 19.20 | 10064.80 |
| 609 | 2024.10.03 18:08 | delete | 216 | 3.84 | 0.62049 | 0.62009 | 0.62089 | ||
| 610 | 2024.10.03 18:08 | delete | 215 | 1.92 | 0.62089 | 0.62009 | 0.62129 | ||
| 611 | 2024.10.03 18:08 | delete | 214 | 0.96 | 0.62129 | 0.62009 | 0.62169 | ||
| 612 | 2024.10.03 18:08 | buy | 225 | 0.06 | 0.62245 | 0.61925 | 0.62285 | ||
| 613 | 2024.10.03 18:08 | buy limit | 226 | 0.06 | 0.62205 | 0.61925 | 0.62245 | ||
| 614 | 2024.10.03 18:08 | buy limit | 227 | 0.12 | 0.62165 | 0.61925 | 0.62205 | ||
| 615 | 2024.10.03 18:08 | buy limit | 228 | 0.24 | 0.62125 | 0.61925 | 0.62165 | ||
| 616 | 2024.10.03 18:08 | buy limit | 229 | 0.48 | 0.62085 | 0.61925 | 0.62125 | ||
| 617 | 2024.10.03 18:08 | buy limit | 230 | 0.96 | 0.62045 | 0.61925 | 0.62085 | ||
| 618 | 2024.10.03 18:08 | buy limit | 231 | 1.92 | 0.62005 | 0.61925 | 0.62045 | ||
| 619 | 2024.10.03 18:08 | buy limit | 232 | 3.84 | 0.61965 | 0.61925 | 0.62005 | ||
| 620 | 2024.10.03 18:18 | sell | 218 | 0.06 | 0.62219 | 0.62499 | 0.62179 | ||
| 621 | 2024.10.03 18:18 | modify | 217 | 0.06 | 0.62179 | 0.62499 | 0.62179 | ||
| 622 | 2024.10.03 18:38 | buy | 226 | 0.06 | 0.62205 | 0.61925 | 0.62245 | ||
| 623 | 2024.10.03 18:38 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62245 | ||
| 624 | 2024.10.03 18:58 | t/p | 217 | 0.06 | 0.62179 | 0.62499 | 0.62179 | 0.00 | 10064.80 |
| 625 | 2024.10.03 18:58 | t/p | 218 | 0.06 | 0.62179 | 0.62499 | 0.62179 | 2.40 | 10067.20 |
| 626 | 2024.10.03 18:58 | delete | 224 | 3.84 | 0.62459 | 0.62499 | 0.62419 | ||
| 627 | 2024.10.03 18:58 | delete | 223 | 1.92 | 0.62419 | 0.62499 | 0.62379 | ||
| 628 | 2024.10.03 18:58 | delete | 222 | 0.96 | 0.62379 | 0.62499 | 0.62339 | ||
| 629 | 2024.10.03 18:58 | delete | 221 | 0.48 | 0.62339 | 0.62499 | 0.62299 | ||
| 630 | 2024.10.03 18:58 | delete | 220 | 0.24 | 0.62299 | 0.62499 | 0.62259 | ||
| 631 | 2024.10.03 18:58 | delete | 219 | 0.12 | 0.62259 | 0.62499 | 0.62219 | ||
| 632 | 2024.10.03 18:58 | sell | 233 | 0.06 | 0.62143 | 0.62463 | 0.62103 | ||
| 633 | 2024.10.03 18:58 | sell limit | 234 | 0.06 | 0.62183 | 0.62463 | 0.62143 | ||
| 634 | 2024.10.03 18:58 | sell limit | 235 | 0.12 | 0.62223 | 0.62463 | 0.62183 | ||
| 635 | 2024.10.03 18:58 | sell limit | 236 | 0.24 | 0.62263 | 0.62463 | 0.62223 | ||
| 636 | 2024.10.03 18:58 | sell limit | 237 | 0.48 | 0.62303 | 0.62463 | 0.62263 | ||
| 637 | 2024.10.03 18:58 | sell limit | 238 | 0.96 | 0.62343 | 0.62463 | 0.62303 | ||
| 638 | 2024.10.03 18:58 | sell limit | 239 | 1.92 | 0.62383 | 0.62463 | 0.62343 | ||
| 639 | 2024.10.03 18:58 | sell limit | 240 | 3.84 | 0.62423 | 0.62463 | 0.62383 | ||
| 640 | 2024.10.03 19:12 | sell | 234 | 0.06 | 0.62183 | 0.62463 | 0.62143 | ||
| 641 | 2024.10.03 19:12 | modify | 233 | 0.06 | 0.62143 | 0.62463 | 0.62143 | ||
| 642 | 2024.10.03 19:37 | sell | 235 | 0.12 | 0.62223 | 0.62463 | 0.62183 | ||
| 643 | 2024.10.03 19:37 | modify | 233 | 0.06 | 0.62143 | 0.62463 | 0.62183 | ||
| 644 | 2024.10.03 19:37 | modify | 234 | 0.06 | 0.62183 | 0.62463 | 0.62183 | ||
| 645 | 2024.10.03 21:03 | t/p | 233 | 0.06 | 0.62183 | 0.62463 | 0.62183 | -2.40 | 10064.80 |
| 646 | 2024.10.03 21:03 | t/p | 234 | 0.06 | 0.62183 | 0.62463 | 0.62183 | 0.00 | 10064.80 |
| 647 | 2024.10.03 21:03 | t/p | 235 | 0.12 | 0.62183 | 0.62463 | 0.62183 | 4.80 | 10069.60 |
| 648 | 2024.10.03 21:03 | delete | 240 | 3.84 | 0.62423 | 0.62463 | 0.62383 | ||
| 649 | 2024.10.03 21:03 | delete | 239 | 1.92 | 0.62383 | 0.62463 | 0.62343 | ||
| 650 | 2024.10.03 21:03 | delete | 238 | 0.96 | 0.62343 | 0.62463 | 0.62303 | ||
| 651 | 2024.10.03 21:03 | delete | 237 | 0.48 | 0.62303 | 0.62463 | 0.62263 | ||
| 652 | 2024.10.03 21:03 | delete | 236 | 0.24 | 0.62263 | 0.62463 | 0.62223 | ||
| 653 | 2024.10.03 21:03 | sell | 241 | 0.06 | 0.62147 | 0.62467 | 0.62107 | ||
| 654 | 2024.10.03 21:03 | sell limit | 242 | 0.06 | 0.62187 | 0.62467 | 0.62147 | ||
| 655 | 2024.10.03 21:03 | sell limit | 243 | 0.12 | 0.62227 | 0.62467 | 0.62187 | ||
| 656 | 2024.10.03 21:03 | sell limit | 244 | 0.24 | 0.62267 | 0.62467 | 0.62227 | ||
| 657 | 2024.10.03 21:03 | sell limit | 245 | 0.48 | 0.62307 | 0.62467 | 0.62267 | ||
| 658 | 2024.10.03 21:03 | sell limit | 246 | 0.96 | 0.62347 | 0.62467 | 0.62307 | ||
| 659 | 2024.10.03 21:03 | sell limit | 247 | 1.92 | 0.62387 | 0.62467 | 0.62347 | ||
| 660 | 2024.10.03 21:03 | sell limit | 248 | 3.84 | 0.62427 | 0.62467 | 0.62387 | ||
| 661 | 2024.10.03 21:52 | buy | 227 | 0.12 | 0.62165 | 0.61925 | 0.62205 | ||
| 662 | 2024.10.03 21:52 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62205 | ||
| 663 | 2024.10.03 21:52 | modify | 226 | 0.06 | 0.62205 | 0.61925 | 0.62205 | ||
| 664 | 2024.10.04 00:00 | buy | 228 | 0.24 | 0.62125 | 0.61925 | 0.62165 | ||
| 665 | 2024.10.04 00:00 | modify | 225 | 0.06 | 0.62245 | 0.61925 | 0.62165 | ||
| 666 | 2024.10.04 00:00 | modify | 226 | 0.06 | 0.62205 | 0.61925 | 0.62165 | ||
| 667 | 2024.10.04 00:00 | modify | 227 | 0.12 | 0.62165 | 0.61925 | 0.62165 | ||
| 668 | 2024.10.04 01:26 | t/p | 225 | 0.06 | 0.62165 | 0.61925 | 0.62165 | -4.80 | 10064.80 |
| 669 | 2024.10.04 01:26 | t/p | 226 | 0.06 | 0.62165 | 0.61925 | 0.62165 | -2.40 | 10062.40 |
| 670 | 2024.10.04 01:26 | t/p | 227 | 0.12 | 0.62165 | 0.61925 | 0.62165 | 0.00 | 10062.40 |
| 671 | 2024.10.04 01:26 | t/p | 228 | 0.24 | 0.62165 | 0.61925 | 0.62165 | 9.60 | 10072.00 |
| 672 | 2024.10.04 01:26 | delete | 232 | 3.84 | 0.61965 | 0.61925 | 0.62005 | ||
| 673 | 2024.10.04 01:26 | delete | 231 | 1.92 | 0.62005 | 0.61925 | 0.62045 | ||
| 674 | 2024.10.04 01:26 | delete | 230 | 0.96 | 0.62045 | 0.61925 | 0.62085 | ||
| 675 | 2024.10.04 01:26 | delete | 229 | 0.48 | 0.62085 | 0.61925 | 0.62125 | ||
| 676 | 2024.10.04 01:26 | buy | 249 | 0.06 | 0.62201 | 0.61881 | 0.62241 | ||
| 677 | 2024.10.04 01:26 | buy limit | 250 | 0.06 | 0.62161 | 0.61881 | 0.62201 | ||
| 678 | 2024.10.04 01:26 | buy limit | 251 | 0.12 | 0.62121 | 0.61881 | 0.62161 | ||
| 679 | 2024.10.04 01:26 | buy limit | 252 | 0.24 | 0.62081 | 0.61881 | 0.62121 | ||
| 680 | 2024.10.04 01:26 | buy limit | 253 | 0.48 | 0.62041 | 0.61881 | 0.62081 | ||
| 681 | 2024.10.04 01:26 | buy limit | 254 | 0.96 | 0.62001 | 0.61881 | 0.62041 | ||
| 682 | 2024.10.04 01:26 | buy limit | 255 | 1.92 | 0.61961 | 0.61881 | 0.62001 | ||
| 683 | 2024.10.04 01:26 | buy limit | 256 | 3.84 | 0.61921 | 0.61881 | 0.61961 | ||
| 684 | 2024.10.04 03:36 | buy | 250 | 0.06 | 0.62161 | 0.61881 | 0.62201 | ||
| 685 | 2024.10.04 03:36 | modify | 249 | 0.06 | 0.62201 | 0.61881 | 0.62201 | ||
| 686 | 2024.10.04 04:17 | buy | 251 | 0.12 | 0.62121 | 0.61881 | 0.62161 | ||
| 687 | 2024.10.04 04:17 | modify | 249 | 0.06 | 0.62201 | 0.61881 | 0.62161 | ||
| 688 | 2024.10.04 04:17 | modify | 250 | 0.06 | 0.62161 | 0.61881 | 0.62161 | ||
| 689 | 2024.10.04 05:17 | t/p | 249 | 0.06 | 0.62161 | 0.61881 | 0.62161 | -2.40 | 10069.60 |
| 690 | 2024.10.04 05:17 | t/p | 250 | 0.06 | 0.62161 | 0.61881 | 0.62161 | 0.00 | 10069.60 |
| 691 | 2024.10.04 05:17 | t/p | 251 | 0.12 | 0.62161 | 0.61881 | 0.62161 | 4.80 | 10074.40 |
| 692 | 2024.10.04 05:17 | delete | 256 | 3.84 | 0.61921 | 0.61881 | 0.61961 | ||
| 693 | 2024.10.04 05:17 | delete | 255 | 1.92 | 0.61961 | 0.61881 | 0.62001 | ||
| 694 | 2024.10.04 05:17 | delete | 254 | 0.96 | 0.62001 | 0.61881 | 0.62041 | ||
| 695 | 2024.10.04 05:17 | delete | 253 | 0.48 | 0.62041 | 0.61881 | 0.62081 | ||
| 696 | 2024.10.04 05:17 | delete | 252 | 0.24 | 0.62081 | 0.61881 | 0.62121 | ||
| 697 | 2024.10.04 05:17 | buy | 257 | 0.06 | 0.62197 | 0.61877 | 0.62237 | ||
| 698 | 2024.10.04 05:17 | buy limit | 258 | 0.06 | 0.62157 | 0.61877 | 0.62197 | ||
| 699 | 2024.10.04 05:17 | buy limit | 259 | 0.12 | 0.62117 | 0.61877 | 0.62157 | ||
| 700 | 2024.10.04 05:17 | buy limit | 260 | 0.24 | 0.62077 | 0.61877 | 0.62117 | ||
| 701 | 2024.10.04 05:17 | buy limit | 261 | 0.48 | 0.62037 | 0.61877 | 0.62077 | ||
| 702 | 2024.10.04 05:17 | buy limit | 262 | 0.96 | 0.61997 | 0.61877 | 0.62037 | ||
| 703 | 2024.10.04 05:17 | buy limit | 263 | 1.92 | 0.61957 | 0.61877 | 0.61997 | ||
| 704 | 2024.10.04 05:17 | buy limit | 264 | 3.84 | 0.61917 | 0.61877 | 0.61957 | ||
| 705 | 2024.10.04 05:23 | sell | 242 | 0.06 | 0.62187 | 0.62467 | 0.62147 | ||
| 706 | 2024.10.04 05:23 | modify | 241 | 0.06 | 0.62147 | 0.62467 | 0.62147 | ||
| 707 | 2024.10.04 06:07 | buy | 258 | 0.06 | 0.62157 | 0.61877 | 0.62197 | ||
| 708 | 2024.10.04 06:07 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62197 | ||
| 709 | 2024.10.04 06:16 | t/p | 241 | 0.06 | 0.62147 | 0.62467 | 0.62147 | 0.00 | 10074.40 |
| 710 | 2024.10.04 06:16 | t/p | 242 | 0.06 | 0.62147 | 0.62467 | 0.62147 | 2.40 | 10076.80 |
| 711 | 2024.10.04 06:16 | delete | 248 | 3.84 | 0.62427 | 0.62467 | 0.62387 | ||
| 712 | 2024.10.04 06:16 | delete | 247 | 1.92 | 0.62387 | 0.62467 | 0.62347 | ||
| 713 | 2024.10.04 06:16 | delete | 246 | 0.96 | 0.62347 | 0.62467 | 0.62307 | ||
| 714 | 2024.10.04 06:16 | delete | 245 | 0.48 | 0.62307 | 0.62467 | 0.62267 | ||
| 715 | 2024.10.04 06:16 | delete | 244 | 0.24 | 0.62267 | 0.62467 | 0.62227 | ||
| 716 | 2024.10.04 06:16 | delete | 243 | 0.12 | 0.62227 | 0.62467 | 0.62187 | ||
| 717 | 2024.10.04 06:16 | sell | 265 | 0.06 | 0.62111 | 0.62431 | 0.62071 | ||
| 718 | 2024.10.04 06:16 | sell limit | 266 | 0.06 | 0.62151 | 0.62431 | 0.62111 | ||
| 719 | 2024.10.04 06:16 | sell limit | 267 | 0.12 | 0.62191 | 0.62431 | 0.62151 | ||
| 720 | 2024.10.04 06:16 | sell limit | 268 | 0.24 | 0.62231 | 0.62431 | 0.62191 | ||
| 721 | 2024.10.04 06:16 | sell limit | 269 | 0.48 | 0.62271 | 0.62431 | 0.62231 | ||
| 722 | 2024.10.04 06:16 | sell limit | 270 | 0.96 | 0.62311 | 0.62431 | 0.62271 | ||
| 723 | 2024.10.04 06:16 | sell limit | 271 | 1.92 | 0.62351 | 0.62431 | 0.62311 | ||
| 724 | 2024.10.04 06:16 | sell limit | 272 | 3.84 | 0.62391 | 0.62431 | 0.62351 | ||
| 725 | 2024.10.04 06:32 | buy | 259 | 0.12 | 0.62117 | 0.61877 | 0.62157 | ||
| 726 | 2024.10.04 06:32 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62157 | ||
| 727 | 2024.10.04 06:32 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62157 | ||
| 728 | 2024.10.04 09:58 | buy | 260 | 0.24 | 0.62077 | 0.61877 | 0.62117 | ||
| 729 | 2024.10.04 09:58 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62117 | ||
| 730 | 2024.10.04 09:58 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62117 | ||
| 731 | 2024.10.04 09:58 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62117 | ||
| 732 | 2024.10.04 10:02 | t/p | 265 | 0.06 | 0.62071 | 0.62431 | 0.62071 | 2.40 | 10079.20 |
| 733 | 2024.10.04 10:02 | delete | 272 | 3.84 | 0.62391 | 0.62431 | 0.62351 | ||
| 734 | 2024.10.04 10:02 | delete | 271 | 1.92 | 0.62351 | 0.62431 | 0.62311 | ||
| 735 | 2024.10.04 10:02 | delete | 270 | 0.96 | 0.62311 | 0.62431 | 0.62271 | ||
| 736 | 2024.10.04 10:02 | delete | 269 | 0.48 | 0.62271 | 0.62431 | 0.62231 | ||
| 737 | 2024.10.04 10:02 | delete | 268 | 0.24 | 0.62231 | 0.62431 | 0.62191 | ||
| 738 | 2024.10.04 10:02 | delete | 267 | 0.12 | 0.62191 | 0.62431 | 0.62151 | ||
| 739 | 2024.10.04 10:02 | delete | 266 | 0.06 | 0.62151 | 0.62431 | 0.62111 | ||
| 740 | 2024.10.04 10:02 | sell | 273 | 0.06 | 0.62035 | 0.62355 | 0.61995 | ||
| 741 | 2024.10.04 10:02 | sell limit | 274 | 0.06 | 0.62075 | 0.62355 | 0.62035 | ||
| 742 | 2024.10.04 10:02 | sell limit | 275 | 0.12 | 0.62115 | 0.62355 | 0.62075 | ||
| 743 | 2024.10.04 10:02 | sell limit | 276 | 0.24 | 0.62155 | 0.62355 | 0.62115 | ||
| 744 | 2024.10.04 10:02 | sell limit | 277 | 0.48 | 0.62195 | 0.62355 | 0.62155 | ||
| 745 | 2024.10.04 10:02 | sell limit | 278 | 0.96 | 0.62235 | 0.62355 | 0.62195 | ||
| 746 | 2024.10.04 10:02 | sell limit | 279 | 1.92 | 0.62275 | 0.62355 | 0.62235 | ||
| 747 | 2024.10.04 10:02 | sell limit | 280 | 3.84 | 0.62315 | 0.62355 | 0.62275 | ||
| 748 | 2024.10.04 10:11 | buy | 261 | 0.48 | 0.62037 | 0.61877 | 0.62077 | ||
| 749 | 2024.10.04 10:11 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62077 | ||
| 750 | 2024.10.04 10:11 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62077 | ||
| 751 | 2024.10.04 10:11 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62077 | ||
| 752 | 2024.10.04 10:11 | modify | 260 | 0.24 | 0.62077 | 0.61877 | 0.62077 | ||
| 753 | 2024.10.04 12:13 | buy | 262 | 0.96 | 0.61997 | 0.61877 | 0.62037 | ||
| 754 | 2024.10.04 12:13 | modify | 257 | 0.06 | 0.62197 | 0.61877 | 0.62037 | ||
| 755 | 2024.10.04 12:13 | modify | 258 | 0.06 | 0.62157 | 0.61877 | 0.62037 | ||
| 756 | 2024.10.04 12:13 | modify | 259 | 0.12 | 0.62117 | 0.61877 | 0.62037 | ||
| 757 | 2024.10.04 12:13 | modify | 260 | 0.24 | 0.62077 | 0.61877 | 0.62037 | ||
| 758 | 2024.10.04 12:13 | modify | 261 | 0.48 | 0.62037 | 0.61877 | 0.62037 | ||
| 759 | 2024.10.04 12:13 | t/p | 273 | 0.06 | 0.61995 | 0.62355 | 0.61995 | 2.40 | 10081.60 |
| 760 | 2024.10.04 12:13 | delete | 280 | 3.84 | 0.62315 | 0.62355 | 0.62275 | ||
| 761 | 2024.10.04 12:13 | delete | 279 | 1.92 | 0.62275 | 0.62355 | 0.62235 | ||
| 762 | 2024.10.04 12:13 | delete | 278 | 0.96 | 0.62235 | 0.62355 | 0.62195 | ||
| 763 | 2024.10.04 12:13 | delete | 277 | 0.48 | 0.62195 | 0.62355 | 0.62155 | ||
| 764 | 2024.10.04 12:13 | delete | 276 | 0.24 | 0.62155 | 0.62355 | 0.62115 | ||
| 765 | 2024.10.04 12:13 | delete | 275 | 0.12 | 0.62115 | 0.62355 | 0.62075 | ||
| 766 | 2024.10.04 12:13 | delete | 274 | 0.06 | 0.62075 | 0.62355 | 0.62035 | ||
| 767 | 2024.10.04 12:13 | sell | 281 | 0.06 | 0.61959 | 0.62279 | 0.61919 | ||
| 768 | 2024.10.04 12:13 | sell limit | 282 | 0.06 | 0.61999 | 0.62279 | 0.61959 | ||
| 769 | 2024.10.04 12:13 | sell limit | 283 | 0.12 | 0.62039 | 0.62279 | 0.61999 | ||
| 770 | 2024.10.04 12:13 | sell limit | 284 | 0.24 | 0.62079 | 0.62279 | 0.62039 | ||
| 771 | 2024.10.04 12:13 | sell limit | 285 | 0.48 | 0.62119 | 0.62279 | 0.62079 | ||
| 772 | 2024.10.04 12:13 | sell limit | 286 | 0.96 | 0.62159 | 0.62279 | 0.62119 | ||
| 773 | 2024.10.04 12:13 | sell limit | 287 | 1.92 | 0.62199 | 0.62279 | 0.62159 | ||
| 774 | 2024.10.04 12:13 | sell limit | 288 | 3.84 | 0.62239 | 0.62279 | 0.62199 | ||
| 775 | 2024.10.04 12:48 | sell | 282 | 0.06 | 0.61999 | 0.62279 | 0.61959 | ||
| 776 | 2024.10.04 12:48 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.61959 | ||
| 777 | 2024.10.04 13:17 | t/p | 257 | 0.06 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10072.00 |
| 778 | 2024.10.04 13:17 | t/p | 258 | 0.06 | 0.62037 | 0.61877 | 0.62037 | -7.20 | 10064.80 |
| 779 | 2024.10.04 13:17 | t/p | 259 | 0.12 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10055.20 |
| 780 | 2024.10.04 13:17 | t/p | 260 | 0.24 | 0.62037 | 0.61877 | 0.62037 | -9.60 | 10045.60 |
| 781 | 2024.10.04 13:17 | t/p | 261 | 0.48 | 0.62037 | 0.61877 | 0.62037 | 0.00 | 10045.60 |
| 782 | 2024.10.04 13:17 | t/p | 262 | 0.96 | 0.62037 | 0.61877 | 0.62037 | 38.40 | 10084.00 |
| 783 | 2024.10.04 13:17 | delete | 264 | 3.84 | 0.61917 | 0.61877 | 0.61957 | ||
| 784 | 2024.10.04 13:17 | delete | 263 | 1.92 | 0.61957 | 0.61877 | 0.61997 | ||
| 785 | 2024.10.04 13:17 | buy | 289 | 0.06 | 0.62073 | 0.61753 | 0.62113 | ||
| 786 | 2024.10.04 13:17 | buy limit | 290 | 0.06 | 0.62033 | 0.61753 | 0.62073 | ||
| 787 | 2024.10.04 13:17 | buy limit | 291 | 0.12 | 0.61993 | 0.61753 | 0.62033 | ||
| 788 | 2024.10.04 13:17 | buy limit | 292 | 0.24 | 0.61953 | 0.61753 | 0.61993 | ||
| 789 | 2024.10.04 13:17 | buy limit | 293 | 0.48 | 0.61913 | 0.61753 | 0.61953 | ||
| 790 | 2024.10.04 13:17 | buy limit | 294 | 0.96 | 0.61873 | 0.61753 | 0.61913 | ||
| 791 | 2024.10.04 13:17 | buy limit | 295 | 1.92 | 0.61833 | 0.61753 | 0.61873 | ||
| 792 | 2024.10.04 13:17 | buy limit | 296 | 3.84 | 0.61793 | 0.61753 | 0.61833 | ||
| 793 | 2024.10.04 13:17 | sell | 283 | 0.12 | 0.62039 | 0.62279 | 0.61999 | ||
| 794 | 2024.10.04 13:17 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.61999 | ||
| 795 | 2024.10.04 13:17 | modify | 282 | 0.06 | 0.61999 | 0.62279 | 0.61999 | ||
| 796 | 2024.10.04 13:53 | buy | 290 | 0.06 | 0.62033 | 0.61753 | 0.62073 | ||
| 797 | 2024.10.04 13:53 | modify | 289 | 0.06 | 0.62073 | 0.61753 | 0.62073 | ||
| 798 | 2024.10.04 15:00 | t/p | 289 | 0.06 | 0.62073 | 0.61753 | 0.62073 | 0.00 | 10084.00 |
| 799 | 2024.10.04 15:00 | t/p | 290 | 0.06 | 0.62073 | 0.61753 | 0.62073 | 2.40 | 10086.40 |
| 800 | 2024.10.04 15:00 | delete | 296 | 3.84 | 0.61793 | 0.61753 | 0.61833 | ||
| 801 | 2024.10.04 15:00 | delete | 295 | 1.92 | 0.61833 | 0.61753 | 0.61873 | ||
| 802 | 2024.10.04 15:00 | delete | 294 | 0.96 | 0.61873 | 0.61753 | 0.61913 | ||
| 803 | 2024.10.04 15:00 | delete | 293 | 0.48 | 0.61913 | 0.61753 | 0.61953 | ||
| 804 | 2024.10.04 15:00 | delete | 292 | 0.24 | 0.61953 | 0.61753 | 0.61993 | ||
| 805 | 2024.10.04 15:00 | delete | 291 | 0.12 | 0.61993 | 0.61753 | 0.62033 | ||
| 806 | 2024.10.04 15:00 | buy | 297 | 0.06 | 0.62109 | 0.61789 | 0.62149 | ||
| 807 | 2024.10.04 15:00 | buy limit | 298 | 0.06 | 0.62069 | 0.61789 | 0.62109 | ||
| 808 | 2024.10.04 15:00 | buy limit | 299 | 0.12 | 0.62029 | 0.61789 | 0.62069 | ||
| 809 | 2024.10.04 15:00 | buy limit | 300 | 0.24 | 0.61989 | 0.61789 | 0.62029 | ||
| 810 | 2024.10.04 15:00 | buy limit | 301 | 0.48 | 0.61949 | 0.61789 | 0.61989 | ||
| 811 | 2024.10.04 15:00 | buy limit | 302 | 0.96 | 0.61909 | 0.61789 | 0.61949 | ||
| 812 | 2024.10.04 15:00 | buy limit | 303 | 1.92 | 0.61869 | 0.61789 | 0.61909 | ||
| 813 | 2024.10.04 15:00 | buy limit | 304 | 3.84 | 0.61829 | 0.61789 | 0.61869 | ||
| 814 | 2024.10.04 15:01 | sell | 284 | 0.24 | 0.62079 | 0.62279 | 0.62039 | ||
| 815 | 2024.10.04 15:01 | modify | 281 | 0.06 | 0.61959 | 0.62279 | 0.62039 | ||
| 816 | 2024.10.04 15:01 | modify | 282 | 0.06 | 0.61999 | 0.62279 | 0.62039 | ||
| 817 | 2024.10.04 15:01 | modify | 283 | 0.12 | 0.62039 | 0.62279 | 0.62039 | ||
| 818 | 2024.10.04 15:03 | buy | 298 | 0.06 | 0.62069 | 0.61789 | 0.62109 | ||
| 819 | 2024.10.04 15:03 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62109 | ||
| 820 | 2024.10.04 15:13 | t/p | 281 | 0.06 | 0.62039 | 0.62279 | 0.62039 | -4.80 | 10081.60 |
| 821 | 2024.10.04 15:13 | t/p | 282 | 0.06 | 0.62039 | 0.62279 | 0.62039 | -2.40 | 10079.20 |
| 822 | 2024.10.04 15:13 | t/p | 283 | 0.12 | 0.62039 | 0.62279 | 0.62039 | 0.00 | 10079.20 |
| 823 | 2024.10.04 15:13 | t/p | 284 | 0.24 | 0.62039 | 0.62279 | 0.62039 | 9.60 | 10088.80 |
| 824 | 2024.10.04 15:13 | delete | 288 | 3.84 | 0.62239 | 0.62279 | 0.62199 | ||
| 825 | 2024.10.04 15:13 | delete | 287 | 1.92 | 0.62199 | 0.62279 | 0.62159 | ||
| 826 | 2024.10.04 15:13 | delete | 286 | 0.96 | 0.62159 | 0.62279 | 0.62119 | ||
| 827 | 2024.10.04 15:13 | delete | 285 | 0.48 | 0.62119 | 0.62279 | 0.62079 | ||
| 828 | 2024.10.04 15:13 | sell | 305 | 0.06 | 0.62003 | 0.62323 | 0.61963 | ||
| 829 | 2024.10.04 15:13 | sell limit | 306 | 0.06 | 0.62043 | 0.62323 | 0.62003 | ||
| 830 | 2024.10.04 15:13 | sell limit | 307 | 0.12 | 0.62083 | 0.62323 | 0.62043 | ||
| 831 | 2024.10.04 15:13 | sell limit | 308 | 0.24 | 0.62123 | 0.62323 | 0.62083 | ||
| 832 | 2024.10.04 15:13 | sell limit | 309 | 0.48 | 0.62163 | 0.62323 | 0.62123 | ||
| 833 | 2024.10.04 15:13 | sell limit | 310 | 0.96 | 0.62203 | 0.62323 | 0.62163 | ||
| 834 | 2024.10.04 15:13 | sell limit | 311 | 1.92 | 0.62243 | 0.62323 | 0.62203 | ||
| 835 | 2024.10.04 15:13 | sell limit | 312 | 3.84 | 0.62283 | 0.62323 | 0.62243 | ||
| 836 | 2024.10.04 15:25 | sell | 306 | 0.06 | 0.62043 | 0.62323 | 0.62003 | ||
| 837 | 2024.10.04 15:25 | modify | 305 | 0.06 | 0.62003 | 0.62323 | 0.62003 | ||
| 838 | 2024.10.04 15:30 | buy | 299 | 0.12 | 0.62029 | 0.61789 | 0.62069 | ||
| 839 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62069 | ||
| 840 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.62069 | ||
| 841 | 2024.10.04 15:30 | t/p | 305 | 0.06 | 0.62003 | 0.62323 | 0.62003 | 0.00 | 10088.80 |
| 842 | 2024.10.04 15:30 | t/p | 306 | 0.06 | 0.62003 | 0.62323 | 0.62003 | 2.40 | 10091.20 |
| 843 | 2024.10.04 15:30 | delete | 312 | 3.84 | 0.62283 | 0.62323 | 0.62243 | ||
| 844 | 2024.10.04 15:30 | delete | 311 | 1.92 | 0.62243 | 0.62323 | 0.62203 | ||
| 845 | 2024.10.04 15:30 | delete | 310 | 0.96 | 0.62203 | 0.62323 | 0.62163 | ||
| 846 | 2024.10.04 15:30 | delete | 309 | 0.48 | 0.62163 | 0.62323 | 0.62123 | ||
| 847 | 2024.10.04 15:30 | delete | 308 | 0.24 | 0.62123 | 0.62323 | 0.62083 | ||
| 848 | 2024.10.04 15:30 | delete | 307 | 0.12 | 0.62083 | 0.62323 | 0.62043 | ||
| 849 | 2024.10.04 15:30 | sell | 313 | 0.06 | 0.61967 | 0.62287 | 0.61927 | ||
| 850 | 2024.10.04 15:30 | sell limit | 314 | 0.06 | 0.62007 | 0.62287 | 0.61967 | ||
| 851 | 2024.10.04 15:30 | sell limit | 315 | 0.12 | 0.62047 | 0.62287 | 0.62007 | ||
| 852 | 2024.10.04 15:30 | sell limit | 316 | 0.24 | 0.62087 | 0.62287 | 0.62047 | ||
| 853 | 2024.10.04 15:30 | sell limit | 317 | 0.48 | 0.62127 | 0.62287 | 0.62087 | ||
| 854 | 2024.10.04 15:30 | sell limit | 318 | 0.96 | 0.62167 | 0.62287 | 0.62127 | ||
| 855 | 2024.10.04 15:30 | sell limit | 319 | 1.92 | 0.62207 | 0.62287 | 0.62167 | ||
| 856 | 2024.10.04 15:30 | sell limit | 320 | 3.84 | 0.62247 | 0.62287 | 0.62207 | ||
| 857 | 2024.10.04 15:30 | buy | 300 | 0.24 | 0.61989 | 0.61789 | 0.62029 | ||
| 858 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.62029 | ||
| 859 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.62029 | ||
| 860 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.62029 | ||
| 861 | 2024.10.04 15:30 | buy | 301 | 0.48 | 0.61949 | 0.61789 | 0.61989 | ||
| 862 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61989 | ||
| 863 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61989 | ||
| 864 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61989 | ||
| 865 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61989 | ||
| 866 | 2024.10.04 15:30 | t/p | 313 | 0.06 | 0.61927 | 0.62287 | 0.61927 | 2.40 | 10093.60 |
| 867 | 2024.10.04 15:30 | delete | 320 | 3.84 | 0.62247 | 0.62287 | 0.62207 | ||
| 868 | 2024.10.04 15:30 | delete | 319 | 1.92 | 0.62207 | 0.62287 | 0.62167 | ||
| 869 | 2024.10.04 15:30 | delete | 318 | 0.96 | 0.62167 | 0.62287 | 0.62127 | ||
| 870 | 2024.10.04 15:30 | delete | 317 | 0.48 | 0.62127 | 0.62287 | 0.62087 | ||
| 871 | 2024.10.04 15:30 | delete | 316 | 0.24 | 0.62087 | 0.62287 | 0.62047 | ||
| 872 | 2024.10.04 15:30 | delete | 315 | 0.12 | 0.62047 | 0.62287 | 0.62007 | ||
| 873 | 2024.10.04 15:30 | delete | 314 | 0.06 | 0.62007 | 0.62287 | 0.61967 | ||
| 874 | 2024.10.04 15:30 | sell | 321 | 0.06 | 0.61891 | 0.62211 | 0.61851 | ||
| 875 | 2024.10.04 15:30 | sell limit | 322 | 0.06 | 0.61931 | 0.62211 | 0.61891 | ||
| 876 | 2024.10.04 15:30 | sell limit | 323 | 0.12 | 0.61971 | 0.62211 | 0.61931 | ||
| 877 | 2024.10.04 15:30 | sell limit | 324 | 0.24 | 0.62011 | 0.62211 | 0.61971 | ||
| 878 | 2024.10.04 15:30 | sell limit | 325 | 0.48 | 0.62051 | 0.62211 | 0.62011 | ||
| 879 | 2024.10.04 15:30 | sell limit | 326 | 0.96 | 0.62091 | 0.62211 | 0.62051 | ||
| 880 | 2024.10.04 15:30 | sell limit | 327 | 1.92 | 0.62131 | 0.62211 | 0.62091 | ||
| 881 | 2024.10.04 15:30 | sell limit | 328 | 3.84 | 0.62171 | 0.62211 | 0.62131 | ||
| 882 | 2024.10.04 15:30 | buy | 302 | 0.96 | 0.61909 | 0.61789 | 0.61949 | ||
| 883 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61949 | ||
| 884 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61949 | ||
| 885 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61949 | ||
| 886 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61949 | ||
| 887 | 2024.10.04 15:30 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61949 | ||
| 888 | 2024.10.04 15:30 | buy | 303 | 1.92 | 0.61869 | 0.61789 | 0.61909 | ||
| 889 | 2024.10.04 15:30 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61909 | ||
| 890 | 2024.10.04 15:30 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61909 | ||
| 891 | 2024.10.04 15:30 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61909 | ||
| 892 | 2024.10.04 15:30 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61909 | ||
| 893 | 2024.10.04 15:30 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61909 | ||
| 894 | 2024.10.04 15:30 | modify | 302 | 0.96 | 0.61909 | 0.61789 | 0.61909 | ||
| 895 | 2024.10.04 15:31 | t/p | 321 | 0.06 | 0.61851 | 0.62211 | 0.61851 | 2.40 | 10096.00 |
| 896 | 2024.10.04 15:31 | delete | 328 | 3.84 | 0.62171 | 0.62211 | 0.62131 | ||
| 897 | 2024.10.04 15:31 | delete | 327 | 1.92 | 0.62131 | 0.62211 | 0.62091 | ||
| 898 | 2024.10.04 15:31 | delete | 326 | 0.96 | 0.62091 | 0.62211 | 0.62051 | ||
| 899 | 2024.10.04 15:31 | delete | 325 | 0.48 | 0.62051 | 0.62211 | 0.62011 | ||
| 900 | 2024.10.04 15:31 | delete | 324 | 0.24 | 0.62011 | 0.62211 | 0.61971 | ||
| 901 | 2024.10.04 15:31 | delete | 323 | 0.12 | 0.61971 | 0.62211 | 0.61931 | ||
| 902 | 2024.10.04 15:31 | delete | 322 | 0.06 | 0.61931 | 0.62211 | 0.61891 | ||
| 903 | 2024.10.04 15:31 | sell | 329 | 0.06 | 0.61815 | 0.62135 | 0.61775 | ||
| 904 | 2024.10.04 15:31 | sell limit | 330 | 0.06 | 0.61855 | 0.62135 | 0.61815 | ||
| 905 | 2024.10.04 15:31 | sell limit | 331 | 0.12 | 0.61895 | 0.62135 | 0.61855 | ||
| 906 | 2024.10.04 15:31 | sell limit | 332 | 0.24 | 0.61935 | 0.62135 | 0.61895 | ||
| 907 | 2024.10.04 15:31 | sell limit | 333 | 0.48 | 0.61975 | 0.62135 | 0.61935 | ||
| 908 | 2024.10.04 15:31 | sell limit | 334 | 0.96 | 0.62015 | 0.62135 | 0.61975 | ||
| 909 | 2024.10.04 15:31 | sell limit | 335 | 1.92 | 0.62055 | 0.62135 | 0.62015 | ||
| 910 | 2024.10.04 15:31 | sell limit | 336 | 3.84 | 0.62095 | 0.62135 | 0.62055 | ||
| 911 | 2024.10.04 15:31 | buy | 304 | 3.84 | 0.61829 | 0.61789 | 0.61869 | ||
| 912 | 2024.10.04 15:31 | modify | 297 | 0.06 | 0.62109 | 0.61789 | 0.61869 | ||
| 913 | 2024.10.04 15:31 | modify | 298 | 0.06 | 0.62069 | 0.61789 | 0.61869 | ||
| 914 | 2024.10.04 15:31 | modify | 299 | 0.12 | 0.62029 | 0.61789 | 0.61869 | ||
| 915 | 2024.10.04 15:31 | modify | 300 | 0.24 | 0.61989 | 0.61789 | 0.61869 | ||
| 916 | 2024.10.04 15:31 | modify | 301 | 0.48 | 0.61949 | 0.61789 | 0.61869 | ||
| 917 | 2024.10.04 15:31 | modify | 302 | 0.96 | 0.61909 | 0.61789 | 0.61869 | ||
| 918 | 2024.10.04 15:31 | modify | 303 | 1.92 | 0.61869 | 0.61789 | 0.61869 | ||
| 919 | 2024.10.04 15:31 | s/l | 297 | 0.06 | 0.61789 | 0.61789 | 0.61869 | -19.20 | 10076.80 |
| 920 | 2024.10.04 15:31 | s/l | 298 | 0.06 | 0.61789 | 0.61789 | 0.61869 | -16.80 | 10060.00 |
| 921 | 2024.10.04 15:31 | s/l | 299 | 0.12 | 0.61789 | 0.61789 | 0.61869 | -28.80 | 10031.20 |
| 922 | 2024.10.04 15:31 | s/l | 300 | 0.24 | 0.61789 | 0.61789 | 0.61869 | -48.00 | 9983.20 |
| 923 | 2024.10.04 15:31 | s/l | 301 | 0.48 | 0.61789 | 0.61789 | 0.61869 | -76.80 | 9906.40 |
| 924 | 2024.10.04 15:31 | s/l | 302 | 0.96 | 0.61789 | 0.61789 | 0.61869 | -115.20 | 9791.20 |
| 925 | 2024.10.04 15:31 | s/l | 303 | 1.92 | 0.61789 | 0.61789 | 0.61869 | -153.60 | 9637.60 |
| 926 | 2024.10.04 15:31 | s/l | 304 | 3.84 | 0.61789 | 0.61789 | 0.61869 | -153.60 | 9484.00 |
| 927 | 2024.10.04 15:31 | buy | 337 | 0.06 | 0.61825 | 0.61505 | 0.61865 | ||
| 928 | 2024.10.04 15:31 | buy limit | 338 | 0.06 | 0.61785 | 0.61505 | 0.61825 | ||
| 929 | 2024.10.04 15:31 | buy limit | 339 | 0.12 | 0.61745 | 0.61505 | 0.61785 | ||
| 930 | 2024.10.04 15:31 | buy limit | 340 | 0.24 | 0.61705 | 0.61505 | 0.61745 | ||
| 931 | 2024.10.04 15:31 | buy limit | 341 | 0.48 | 0.61665 | 0.61505 | 0.61705 | ||
| 932 | 2024.10.04 15:31 | buy limit | 342 | 0.96 | 0.61625 | 0.61505 | 0.61665 | ||
| 933 | 2024.10.04 15:31 | buy limit | 343 | 1.92 | 0.61585 | 0.61505 | 0.61625 | ||
| 934 | 2024.10.04 15:31 | buy limit | 344 | 3.84 | 0.61545 | 0.61505 | 0.61585 | ||
| 935 | 2024.10.04 15:31 | buy | 338 | 0.06 | 0.61785 | 0.61505 | 0.61825 | ||
| 936 | 2024.10.04 15:31 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61825 | ||
| 937 | 2024.10.04 15:31 | t/p | 329 | 0.06 | 0.61775 | 0.62135 | 0.61775 | 2.40 | 9486.40 |
| 938 | 2024.10.04 15:31 | delete | 336 | 3.84 | 0.62095 | 0.62135 | 0.62055 | ||
| 939 | 2024.10.04 15:31 | delete | 335 | 1.92 | 0.62055 | 0.62135 | 0.62015 | ||
| 940 | 2024.10.04 15:31 | delete | 334 | 0.96 | 0.62015 | 0.62135 | 0.61975 | ||
| 941 | 2024.10.04 15:31 | delete | 333 | 0.48 | 0.61975 | 0.62135 | 0.61935 | ||
| 942 | 2024.10.04 15:31 | delete | 332 | 0.24 | 0.61935 | 0.62135 | 0.61895 | ||
| 943 | 2024.10.04 15:31 | delete | 331 | 0.12 | 0.61895 | 0.62135 | 0.61855 | ||
| 944 | 2024.10.04 15:31 | delete | 330 | 0.06 | 0.61855 | 0.62135 | 0.61815 | ||
| 945 | 2024.10.04 15:31 | sell | 345 | 0.06 | 0.61739 | 0.62059 | 0.61699 | ||
| 946 | 2024.10.04 15:31 | sell limit | 346 | 0.06 | 0.61779 | 0.62059 | 0.61739 | ||
| 947 | 2024.10.04 15:31 | sell limit | 347 | 0.12 | 0.61819 | 0.62059 | 0.61779 | ||
| 948 | 2024.10.04 15:31 | sell limit | 348 | 0.24 | 0.61859 | 0.62059 | 0.61819 | ||
| 949 | 2024.10.04 15:31 | sell limit | 349 | 0.48 | 0.61899 | 0.62059 | 0.61859 | ||
| 950 | 2024.10.04 15:31 | sell limit | 350 | 0.96 | 0.61939 | 0.62059 | 0.61899 | ||
| 951 | 2024.10.04 15:31 | sell limit | 351 | 1.92 | 0.61979 | 0.62059 | 0.61939 | ||
| 952 | 2024.10.04 15:31 | sell limit | 352 | 3.84 | 0.62019 | 0.62059 | 0.61979 | ||
| 953 | 2024.10.04 15:31 | buy | 339 | 0.12 | 0.61745 | 0.61505 | 0.61785 | ||
| 954 | 2024.10.04 15:31 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61785 | ||
| 955 | 2024.10.04 15:31 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61785 | ||
| 956 | 2024.10.04 15:32 | buy | 340 | 0.24 | 0.61705 | 0.61505 | 0.61745 | ||
| 957 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61745 | ||
| 958 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61745 | ||
| 959 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61745 | ||
| 960 | 2024.10.04 15:32 | t/p | 345 | 0.06 | 0.61699 | 0.62059 | 0.61699 | 2.40 | 9488.80 |
| 961 | 2024.10.04 15:32 | delete | 352 | 3.84 | 0.62019 | 0.62059 | 0.61979 | ||
| 962 | 2024.10.04 15:32 | delete | 351 | 1.92 | 0.61979 | 0.62059 | 0.61939 | ||
| 963 | 2024.10.04 15:32 | delete | 350 | 0.96 | 0.61939 | 0.62059 | 0.61899 | ||
| 964 | 2024.10.04 15:32 | delete | 349 | 0.48 | 0.61899 | 0.62059 | 0.61859 | ||
| 965 | 2024.10.04 15:32 | delete | 348 | 0.24 | 0.61859 | 0.62059 | 0.61819 | ||
| 966 | 2024.10.04 15:32 | delete | 347 | 0.12 | 0.61819 | 0.62059 | 0.61779 | ||
| 967 | 2024.10.04 15:32 | delete | 346 | 0.06 | 0.61779 | 0.62059 | 0.61739 | ||
| 968 | 2024.10.04 15:32 | sell | 353 | 0.06 | 0.61663 | 0.61983 | 0.61623 | ||
| 969 | 2024.10.04 15:32 | sell limit | 354 | 0.06 | 0.61703 | 0.61983 | 0.61663 | ||
| 970 | 2024.10.04 15:32 | sell limit | 355 | 0.12 | 0.61743 | 0.61983 | 0.61703 | ||
| 971 | 2024.10.04 15:32 | sell limit | 356 | 0.24 | 0.61783 | 0.61983 | 0.61743 | ||
| 972 | 2024.10.04 15:32 | sell limit | 357 | 0.48 | 0.61823 | 0.61983 | 0.61783 | ||
| 973 | 2024.10.04 15:32 | sell limit | 358 | 0.96 | 0.61863 | 0.61983 | 0.61823 | ||
| 974 | 2024.10.04 15:32 | sell limit | 359 | 1.92 | 0.61903 | 0.61983 | 0.61863 | ||
| 975 | 2024.10.04 15:32 | sell limit | 360 | 3.84 | 0.61943 | 0.61983 | 0.61903 | ||
| 976 | 2024.10.04 15:32 | buy | 341 | 0.48 | 0.61665 | 0.61505 | 0.61705 | ||
| 977 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61705 | ||
| 978 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61705 | ||
| 979 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61705 | ||
| 980 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61705 | ||
| 981 | 2024.10.04 15:32 | buy | 342 | 0.96 | 0.61625 | 0.61505 | 0.61665 | ||
| 982 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61665 | ||
| 983 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61665 | ||
| 984 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61665 | ||
| 985 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61665 | ||
| 986 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61665 | ||
| 987 | 2024.10.04 15:32 | t/p | 353 | 0.06 | 0.61623 | 0.61983 | 0.61623 | 2.40 | 9491.20 |
| 988 | 2024.10.04 15:32 | delete | 360 | 3.84 | 0.61943 | 0.61983 | 0.61903 | ||
| 989 | 2024.10.04 15:32 | delete | 359 | 1.92 | 0.61903 | 0.61983 | 0.61863 | ||
| 990 | 2024.10.04 15:32 | delete | 358 | 0.96 | 0.61863 | 0.61983 | 0.61823 | ||
| 991 | 2024.10.04 15:32 | delete | 357 | 0.48 | 0.61823 | 0.61983 | 0.61783 | ||
| 992 | 2024.10.04 15:32 | delete | 356 | 0.24 | 0.61783 | 0.61983 | 0.61743 | ||
| 993 | 2024.10.04 15:32 | delete | 355 | 0.12 | 0.61743 | 0.61983 | 0.61703 | ||
| 994 | 2024.10.04 15:32 | delete | 354 | 0.06 | 0.61703 | 0.61983 | 0.61663 | ||
| 995 | 2024.10.04 15:32 | sell | 361 | 0.06 | 0.61586 | 0.61906 | 0.61546 | ||
| 996 | 2024.10.04 15:32 | sell limit | 362 | 0.06 | 0.61626 | 0.61906 | 0.61586 | ||
| 997 | 2024.10.04 15:32 | sell limit | 363 | 0.12 | 0.61666 | 0.61906 | 0.61626 | ||
| 998 | 2024.10.04 15:32 | sell limit | 364 | 0.24 | 0.61706 | 0.61906 | 0.61666 | ||
| 999 | 2024.10.04 15:32 | sell limit | 365 | 0.48 | 0.61746 | 0.61906 | 0.61706 | ||
| 1000 | 2024.10.04 15:32 | sell limit | 366 | 0.96 | 0.61786 | 0.61906 | 0.61746 | ||
| 1001 | 2024.10.04 15:32 | sell limit | 367 | 1.92 | 0.61826 | 0.61906 | 0.61786 | ||
| 1002 | 2024.10.04 15:32 | sell limit | 368 | 3.84 | 0.61866 | 0.61906 | 0.61826 | ||
| 1003 | 2024.10.04 15:32 | buy | 343 | 1.92 | 0.61585 | 0.61505 | 0.61625 | ||
| 1004 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61625 | ||
| 1005 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61625 | ||
| 1006 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61625 | ||
| 1007 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61625 | ||
| 1008 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61625 | ||
| 1009 | 2024.10.04 15:32 | modify | 342 | 0.96 | 0.61625 | 0.61505 | 0.61625 | ||
| 1010 | 2024.10.04 15:32 | t/p | 361 | 0.06 | 0.61546 | 0.61906 | 0.61546 | 2.40 | 9493.60 |
| 1011 | 2024.10.04 15:32 | delete | 368 | 3.84 | 0.61866 | 0.61906 | 0.61826 | ||
| 1012 | 2024.10.04 15:32 | delete | 367 | 1.92 | 0.61826 | 0.61906 | 0.61786 | ||
| 1013 | 2024.10.04 15:32 | delete | 366 | 0.96 | 0.61786 | 0.61906 | 0.61746 | ||
| 1014 | 2024.10.04 15:32 | delete | 365 | 0.48 | 0.61746 | 0.61906 | 0.61706 | ||
| 1015 | 2024.10.04 15:32 | delete | 364 | 0.24 | 0.61706 | 0.61906 | 0.61666 | ||
| 1016 | 2024.10.04 15:32 | delete | 363 | 0.12 | 0.61666 | 0.61906 | 0.61626 | ||
| 1017 | 2024.10.04 15:32 | delete | 362 | 0.06 | 0.61626 | 0.61906 | 0.61586 | ||
| 1018 | 2024.10.04 15:32 | sell | 369 | 0.06 | 0.61510 | 0.61830 | 0.61470 | ||
| 1019 | 2024.10.04 15:32 | sell limit | 370 | 0.06 | 0.61550 | 0.61830 | 0.61510 | ||
| 1020 | 2024.10.04 15:32 | sell limit | 371 | 0.12 | 0.61590 | 0.61830 | 0.61550 | ||
| 1021 | 2024.10.04 15:32 | sell limit | 372 | 0.24 | 0.61630 | 0.61830 | 0.61590 | ||
| 1022 | 2024.10.04 15:32 | sell limit | 373 | 0.48 | 0.61670 | 0.61830 | 0.61630 | ||
| 1023 | 2024.10.04 15:32 | sell limit | 374 | 0.96 | 0.61710 | 0.61830 | 0.61670 | ||
| 1024 | 2024.10.04 15:32 | sell limit | 375 | 1.92 | 0.61750 | 0.61830 | 0.61710 | ||
| 1025 | 2024.10.04 15:32 | sell limit | 376 | 3.84 | 0.61790 | 0.61830 | 0.61750 | ||
| 1026 | 2024.10.04 15:32 | buy | 344 | 3.84 | 0.61545 | 0.61505 | 0.61585 | ||
| 1027 | 2024.10.04 15:32 | modify | 337 | 0.06 | 0.61825 | 0.61505 | 0.61585 | ||
| 1028 | 2024.10.04 15:32 | modify | 338 | 0.06 | 0.61785 | 0.61505 | 0.61585 | ||
| 1029 | 2024.10.04 15:32 | modify | 339 | 0.12 | 0.61745 | 0.61505 | 0.61585 | ||
| 1030 | 2024.10.04 15:32 | modify | 340 | 0.24 | 0.61705 | 0.61505 | 0.61585 | ||
| 1031 | 2024.10.04 15:32 | modify | 341 | 0.48 | 0.61665 | 0.61505 | 0.61585 | ||
| 1032 | 2024.10.04 15:32 | modify | 342 | 0.96 | 0.61625 | 0.61505 | 0.61585 | ||
| 1033 | 2024.10.04 15:32 | modify | 343 | 1.92 | 0.61585 | 0.61505 | 0.61585 | ||
| 1034 | 2024.10.04 15:32 | s/l | 337 | 0.06 | 0.61505 | 0.61505 | 0.61585 | -19.20 | 9474.40 |
| 1035 | 2024.10.04 15:32 | s/l | 338 | 0.06 | 0.61505 | 0.61505 | 0.61585 | -16.80 | 9457.60 |
| 1036 | 2024.10.04 15:32 | s/l | 339 | 0.12 | 0.61505 | 0.61505 | 0.61585 | -28.80 | 9428.80 |
| 1037 | 2024.10.04 15:32 | s/l | 340 | 0.24 | 0.61505 | 0.61505 | 0.61585 | -48.00 | 9380.80 |
| 1038 | 2024.10.04 15:32 | s/l | 341 | 0.48 | 0.61505 | 0.61505 | 0.61585 | -76.80 | 9304.00 |
| 1039 | 2024.10.04 15:32 | s/l | 342 | 0.96 | 0.61505 | 0.61505 | 0.61585 | -115.20 | 9188.80 |
| 1040 | 2024.10.04 15:32 | s/l | 343 | 1.92 | 0.61505 | 0.61505 | 0.61585 | -153.60 | 9035.20 |
| 1041 | 2024.10.04 15:32 | s/l | 344 | 3.84 | 0.61505 | 0.61505 | 0.61585 | -153.60 | 8881.60 |
| 1042 | 2024.10.04 15:32 | buy | 377 | 0.06 | 0.61541 | 0.61221 | 0.61581 | ||
| 1043 | 2024.10.04 15:32 | buy limit | 378 | 0.06 | 0.61501 | 0.61221 | 0.61541 | ||
| 1044 | 2024.10.04 15:32 | buy limit | 379 | 0.12 | 0.61461 | 0.61221 | 0.61501 | ||
| 1045 | 2024.10.04 15:32 | buy limit | 380 | 0.24 | 0.61421 | 0.61221 | 0.61461 | ||
| 1046 | 2024.10.04 15:32 | buy limit | 381 | 0.48 | 0.61381 | 0.61221 | 0.61421 | ||
| 1047 | 2024.10.04 15:32 | buy limit | 382 | 0.96 | 0.61341 | 0.61221 | 0.61381 | ||
| 1048 | 2024.10.04 15:32 | buy limit | 383 | 1.92 | 0.61301 | 0.61221 | 0.61341 | ||
| 1049 | 2024.10.04 15:32 | buy limit | 384 | 3.84 | 0.61261 | 0.61221 | 0.61301 | ||
| 1050 | 2024.10.04 15:33 | sell | 370 | 0.06 | 0.61550 | 0.61830 | 0.61510 | ||
| 1051 | 2024.10.04 15:33 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61510 | ||
| 1052 | 2024.10.04 15:33 | t/p | 377 | 0.06 | 0.61581 | 0.61221 | 0.61581 | 2.40 | 8884.00 |
| 1053 | 2024.10.04 15:33 | delete | 384 | 3.84 | 0.61261 | 0.61221 | 0.61301 | ||
| 1054 | 2024.10.04 15:33 | delete | 383 | 1.92 | 0.61301 | 0.61221 | 0.61341 | ||
| 1055 | 2024.10.04 15:33 | delete | 382 | 0.96 | 0.61341 | 0.61221 | 0.61381 | ||
| 1056 | 2024.10.04 15:33 | delete | 381 | 0.48 | 0.61381 | 0.61221 | 0.61421 | ||
| 1057 | 2024.10.04 15:33 | delete | 380 | 0.24 | 0.61421 | 0.61221 | 0.61461 | ||
| 1058 | 2024.10.04 15:33 | delete | 379 | 0.12 | 0.61461 | 0.61221 | 0.61501 | ||
| 1059 | 2024.10.04 15:33 | delete | 378 | 0.06 | 0.61501 | 0.61221 | 0.61541 | ||
| 1060 | 2024.10.04 15:33 | buy | 385 | 0.06 | 0.61617 | 0.61297 | 0.61657 | ||
| 1061 | 2024.10.04 15:33 | buy limit | 386 | 0.06 | 0.61577 | 0.61297 | 0.61617 | ||
| 1062 | 2024.10.04 15:33 | buy limit | 387 | 0.12 | 0.61537 | 0.61297 | 0.61577 | ||
| 1063 | 2024.10.04 15:33 | buy limit | 388 | 0.24 | 0.61497 | 0.61297 | 0.61537 | ||
| 1064 | 2024.10.04 15:33 | buy limit | 389 | 0.48 | 0.61457 | 0.61297 | 0.61497 | ||
| 1065 | 2024.10.04 15:33 | buy limit | 390 | 0.96 | 0.61417 | 0.61297 | 0.61457 | ||
| 1066 | 2024.10.04 15:33 | buy limit | 391 | 1.92 | 0.61377 | 0.61297 | 0.61417 | ||
| 1067 | 2024.10.04 15:33 | buy limit | 392 | 3.84 | 0.61337 | 0.61297 | 0.61377 | ||
| 1068 | 2024.10.04 15:33 | sell | 371 | 0.12 | 0.61590 | 0.61830 | 0.61550 | ||
| 1069 | 2024.10.04 15:33 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61550 | ||
| 1070 | 2024.10.04 15:33 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61550 | ||
| 1071 | 2024.10.04 15:34 | sell | 372 | 0.24 | 0.61630 | 0.61830 | 0.61590 | ||
| 1072 | 2024.10.04 15:34 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61590 | ||
| 1073 | 2024.10.04 15:34 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61590 | ||
| 1074 | 2024.10.04 15:34 | modify | 371 | 0.12 | 0.61590 | 0.61830 | 0.61590 | ||
| 1075 | 2024.10.04 15:34 | t/p | 385 | 0.06 | 0.61657 | 0.61297 | 0.61657 | 2.40 | 8886.40 |
| 1076 | 2024.10.04 15:34 | delete | 392 | 3.84 | 0.61337 | 0.61297 | 0.61377 | ||
| 1077 | 2024.10.04 15:34 | delete | 391 | 1.92 | 0.61377 | 0.61297 | 0.61417 | ||
| 1078 | 2024.10.04 15:34 | delete | 390 | 0.96 | 0.61417 | 0.61297 | 0.61457 | ||
| 1079 | 2024.10.04 15:34 | delete | 389 | 0.48 | 0.61457 | 0.61297 | 0.61497 | ||
| 1080 | 2024.10.04 15:34 | delete | 388 | 0.24 | 0.61497 | 0.61297 | 0.61537 | ||
| 1081 | 2024.10.04 15:34 | delete | 387 | 0.12 | 0.61537 | 0.61297 | 0.61577 | ||
| 1082 | 2024.10.04 15:34 | delete | 386 | 0.06 | 0.61577 | 0.61297 | 0.61617 | ||
| 1083 | 2024.10.04 15:34 | buy | 393 | 0.06 | 0.61693 | 0.61373 | 0.61733 | ||
| 1084 | 2024.10.04 15:34 | buy limit | 394 | 0.06 | 0.61653 | 0.61373 | 0.61693 | ||
| 1085 | 2024.10.04 15:34 | buy limit | 395 | 0.12 | 0.61613 | 0.61373 | 0.61653 | ||
| 1086 | 2024.10.04 15:34 | buy limit | 396 | 0.24 | 0.61573 | 0.61373 | 0.61613 | ||
| 1087 | 2024.10.04 15:34 | buy limit | 397 | 0.48 | 0.61533 | 0.61373 | 0.61573 | ||
| 1088 | 2024.10.04 15:34 | buy limit | 398 | 0.96 | 0.61493 | 0.61373 | 0.61533 | ||
| 1089 | 2024.10.04 15:34 | buy limit | 399 | 1.92 | 0.61453 | 0.61373 | 0.61493 | ||
| 1090 | 2024.10.04 15:34 | buy limit | 400 | 3.84 | 0.61413 | 0.61373 | 0.61453 | ||
| 1091 | 2024.10.04 15:34 | sell | 373 | 0.48 | 0.61670 | 0.61830 | 0.61630 | ||
| 1092 | 2024.10.04 15:34 | modify | 369 | 0.06 | 0.61510 | 0.61830 | 0.61630 | ||
| 1093 | 2024.10.04 15:34 | modify | 370 | 0.06 | 0.61550 | 0.61830 | 0.61630 | ||
| 1094 | 2024.10.04 15:34 | modify | 371 | 0.12 | 0.61590 | 0.61830 | 0.61630 | ||
| 1095 | 2024.10.04 15:34 | modify | 372 | 0.24 | 0.61630 | 0.61830 | 0.61630 | ||
| 1096 | 2024.10.04 15:34 | t/p | 369 | 0.06 | 0.61630 | 0.61830 | 0.61630 | -7.20 | 8879.20 |
| 1097 | 2024.10.04 15:34 | t/p | 370 | 0.06 | 0.61630 | 0.61830 | 0.61630 | -4.80 | 8874.40 |
| 1098 | 2024.10.04 15:34 | t/p | 371 | 0.12 | 0.61630 | 0.61830 | 0.61630 | -4.80 | 8869.60 |
| 1099 | 2024.10.04 15:34 | t/p | 372 | 0.24 | 0.61630 | 0.61830 | 0.61630 | 0.00 | 8869.60 |
| 1100 | 2024.10.04 15:34 | t/p | 373 | 0.48 | 0.61630 | 0.61830 | 0.61630 | 19.20 | 8888.80 |
| 1101 | 2024.10.04 15:34 | buy | 394 | 0.06 | 0.61653 | 0.61373 | 0.61693 | ||
| 1102 | 2024.10.04 15:34 | buy | 395 | 0.12 | 0.61613 | 0.61373 | 0.61653 | ||
| 1103 | 2024.10.04 15:34 | modify | 393 | 0.06 | 0.61693 | 0.61373 | 0.61693 | ||
| 1104 | 2024.10.04 15:34 | modify | 395 | 0.12 | 0.61613 | 0.61373 | 0.61693 | ||
| 1105 | 2024.10.04 15:34 | delete | 376 | 3.84 | 0.61790 | 0.61830 | 0.61750 | ||
| 1106 | 2024.10.04 15:34 | delete | 375 | 1.92 | 0.61750 | 0.61830 | 0.61710 | ||
| 1107 | 2024.10.04 15:34 | delete | 374 | 0.96 | 0.61710 | 0.61830 | 0.61670 | ||
| 1108 | 2024.10.04 15:34 | sell | 401 | 0.06 | 0.61540 | 0.61860 | 0.61500 | ||
| 1109 | 2024.10.04 15:34 | sell limit | 402 | 0.06 | 0.61580 | 0.61860 | 0.61540 | ||
| 1110 | 2024.10.04 15:34 | sell limit | 403 | 0.12 | 0.61620 | 0.61860 | 0.61580 | ||
| 1111 | 2024.10.04 15:34 | sell limit | 404 | 0.24 | 0.61660 | 0.61860 | 0.61620 | ||
| 1112 | 2024.10.04 15:34 | sell limit | 405 | 0.48 | 0.61700 | 0.61860 | 0.61660 | ||
| 1113 | 2024.10.04 15:34 | sell limit | 406 | 0.96 | 0.61740 | 0.61860 | 0.61700 | ||
| 1114 | 2024.10.04 15:34 | sell limit | 407 | 1.92 | 0.61780 | 0.61860 | 0.61740 | ||
| 1115 | 2024.10.04 15:34 | sell limit | 408 | 3.84 | 0.61820 | 0.61860 | 0.61780 | ||
| 1116 | 2024.10.04 15:36 | buy | 396 | 0.24 | 0.61573 | 0.61373 | 0.61613 | ||
| 1117 | 2024.10.04 15:36 | modify | 393 | 0.06 | 0.61693 | 0.61373 | 0.61613 | ||
| 1118 | 2024.10.04 15:36 | modify | 394 | 0.06 | 0.61653 | 0.61373 | 0.61613 | ||
| 1119 | 2024.10.04 15:36 | modify | 395 | 0.12 | 0.61613 | 0.61373 | 0.61613 | ||
| 1120 | 2024.10.04 15:36 | sell | 402 | 0.06 | 0.61580 | 0.61860 | 0.61540 | ||
| 1121 | 2024.10.04 15:36 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61540 | ||
| 1122 | 2024.10.04 15:37 | t/p | 393 | 0.06 | 0.61613 | 0.61373 | 0.61613 | -4.80 | 8884.00 |
| 1123 | 2024.10.04 15:37 | t/p | 394 | 0.06 | 0.61613 | 0.61373 | 0.61613 | -2.40 | 8881.60 |
| 1124 | 2024.10.04 15:37 | t/p | 395 | 0.12 | 0.61613 | 0.61373 | 0.61613 | 0.00 | 8881.60 |
| 1125 | 2024.10.04 15:37 | t/p | 396 | 0.24 | 0.61613 | 0.61373 | 0.61613 | 9.60 | 8891.20 |
| 1126 | 2024.10.04 15:37 | delete | 400 | 3.84 | 0.61413 | 0.61373 | 0.61453 | ||
| 1127 | 2024.10.04 15:37 | delete | 399 | 1.92 | 0.61453 | 0.61373 | 0.61493 | ||
| 1128 | 2024.10.04 15:37 | delete | 398 | 0.96 | 0.61493 | 0.61373 | 0.61533 | ||
| 1129 | 2024.10.04 15:37 | delete | 397 | 0.48 | 0.61533 | 0.61373 | 0.61573 | ||
| 1130 | 2024.10.04 15:37 | buy | 409 | 0.06 | 0.61649 | 0.61329 | 0.61689 | ||
| 1131 | 2024.10.04 15:37 | buy limit | 410 | 0.06 | 0.61609 | 0.61329 | 0.61649 | ||
| 1132 | 2024.10.04 15:37 | buy limit | 411 | 0.12 | 0.61569 | 0.61329 | 0.61609 | ||
| 1133 | 2024.10.04 15:37 | buy limit | 412 | 0.24 | 0.61529 | 0.61329 | 0.61569 | ||
| 1134 | 2024.10.04 15:37 | buy limit | 413 | 0.48 | 0.61489 | 0.61329 | 0.61529 | ||
| 1135 | 2024.10.04 15:37 | buy limit | 414 | 0.96 | 0.61449 | 0.61329 | 0.61489 | ||
| 1136 | 2024.10.04 15:37 | buy limit | 415 | 1.92 | 0.61409 | 0.61329 | 0.61449 | ||
| 1137 | 2024.10.04 15:37 | buy limit | 416 | 3.84 | 0.61369 | 0.61329 | 0.61409 | ||
| 1138 | 2024.10.04 15:37 | sell | 403 | 0.12 | 0.61620 | 0.61860 | 0.61580 | ||
| 1139 | 2024.10.04 15:37 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61580 | ||
| 1140 | 2024.10.04 15:37 | modify | 402 | 0.06 | 0.61580 | 0.61860 | 0.61580 | ||
| 1141 | 2024.10.04 15:38 | sell | 404 | 0.24 | 0.61660 | 0.61860 | 0.61620 | ||
| 1142 | 2024.10.04 15:38 | modify | 401 | 0.06 | 0.61540 | 0.61860 | 0.61620 | ||
| 1143 | 2024.10.04 15:38 | modify | 402 | 0.06 | 0.61580 | 0.61860 | 0.61620 | ||
| 1144 | 2024.10.04 15:38 | modify | 403 | 0.12 | 0.61620 | 0.61860 | 0.61620 | ||
| 1145 | 2024.10.04 15:48 | t/p | 401 | 0.06 | 0.61620 | 0.61860 | 0.61620 | -4.80 | 8886.40 |
| 1146 | 2024.10.04 15:48 | t/p | 402 | 0.06 | 0.61620 | 0.61860 | 0.61620 | -2.40 | 8884.00 |
| 1147 | 2024.10.04 15:48 | t/p | 403 | 0.12 | 0.61620 | 0.61860 | 0.61620 | 0.00 | 8884.00 |
| 1148 | 2024.10.04 15:48 | t/p | 404 | 0.24 | 0.61620 | 0.61860 | 0.61620 | 9.60 | 8893.60 |
| 1149 | 2024.10.04 15:48 | delete | 408 | 3.84 | 0.61820 | 0.61860 | 0.61780 | ||
| 1150 | 2024.10.04 15:48 | delete | 407 | 1.92 | 0.61780 | 0.61860 | 0.61740 | ||
| 1151 | 2024.10.04 15:48 | delete | 406 | 0.96 | 0.61740 | 0.61860 | 0.61700 | ||
| 1152 | 2024.10.04 15:48 | delete | 405 | 0.48 | 0.61700 | 0.61860 | 0.61660 | ||
| 1153 | 2024.10.04 15:48 | sell | 417 | 0.06 | 0.61584 | 0.61904 | 0.61544 | ||
| 1154 | 2024.10.04 15:48 | sell limit | 418 | 0.06 | 0.61624 | 0.61904 | 0.61584 | ||
| 1155 | 2024.10.04 15:48 | sell limit | 419 | 0.12 | 0.61664 | 0.61904 | 0.61624 | ||
| 1156 | 2024.10.04 15:48 | sell limit | 420 | 0.24 | 0.61704 | 0.61904 | 0.61664 | ||
| 1157 | 2024.10.04 15:48 | sell limit | 421 | 0.48 | 0.61744 | 0.61904 | 0.61704 | ||
| 1158 | 2024.10.04 15:48 | sell limit | 422 | 0.96 | 0.61784 | 0.61904 | 0.61744 | ||
| 1159 | 2024.10.04 15:48 | sell limit | 423 | 1.92 | 0.61824 | 0.61904 | 0.61784 | ||
| 1160 | 2024.10.04 15:48 | sell limit | 424 | 3.84 | 0.61864 | 0.61904 | 0.61824 | ||
| 1161 | 2024.10.04 15:51 | buy | 410 | 0.06 | 0.61609 | 0.61329 | 0.61649 | ||
| 1162 | 2024.10.04 15:51 | modify | 409 | 0.06 | 0.61649 | 0.61329 | 0.61649 | ||
| 1163 | 2024.10.04 15:53 | buy | 411 | 0.12 | 0.61569 | 0.61329 | 0.61609 | ||
| 1164 | 2024.10.04 15:53 | modify | 409 | 0.06 | 0.61649 | 0.61329 | 0.61609 | ||
| 1165 | 2024.10.04 15:53 | modify | 410 | 0.06 | 0.61609 | 0.61329 | 0.61609 | ||
| 1166 | 2024.10.04 15:55 | t/p | 417 | 0.06 | 0.61544 | 0.61904 | 0.61544 | 2.40 | 8896.00 |
| 1167 | 2024.10.04 15:55 | delete | 424 | 3.84 | 0.61864 | 0.61904 | 0.61824 | ||
| 1168 | 2024.10.04 15:55 | delete | 423 | 1.92 | 0.61824 | 0.61904 | 0.61784 | ||
| 1169 | 2024.10.04 15:55 | delete | 422 | 0.96 | 0.61784 | 0.61904 | 0.61744 | ||
| 1170 | 2024.10.04 15:55 | delete | 421 | 0.48 | 0.61744 | 0.61904 | 0.61704 | ||
| 1171 | 2024.10.04 15:55 | delete | 420 | 0.24 | 0.61704 | 0.61904 | 0.61664 | ||
| 1172 | 2024.10.04 15:55 | delete | 419 | 0.12 | 0.61664 | 0.61904 | 0.61624 | ||
| 1173 | 2024.10.04 15:55 | delete | 418 | 0.06 | 0.61624 | 0.61904 | 0.61584 | ||
| 1174 | 2024.10.04 15:55 | sell | 425 | 0.06 | 0.61508 | 0.61828 | 0.61468 | ||
| 1175 | 2024.10.04 15:55 | sell limit | 426 | 0.06 | 0.61548 | 0.61828 | 0.61508 | ||
| 1176 | 2024.10.04 15:55 | sell limit | 427 | 0.12 | 0.61588 | 0.61828 | 0.61548 | ||
| 1177 | 2024.10.04 15:55 | sell limit | 428 | 0.24 | 0.61628 | 0.61828 | 0.61588 | ||
| 1178 | 2024.10.04 15:55 | sell limit | 429 | 0.48 | 0.61668 | 0.61828 | 0.61628 | ||
| 1179 | 2024.10.04 15:55 | sell limit | 430 | 0.96 | 0.61708 | 0.61828 | 0.61668 | ||
| 1180 | 2024.10.04 15:55 | sell limit | 431 | 1.92 | 0.61748 | 0.61828 | 0.61708 | ||
| 1181 | 2024.10.04 15:55 | sell limit | 432 | 3.84 | 0.61788 | 0.61828 | 0.61748 | ||
| 1182 | 2024.10.04 16:02 | sell | 426 | 0.06 | 0.61548 | 0.61828 | 0.61508 | ||
| 1183 | 2024.10.04 16:02 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61508 | ||
| 1184 | 2024.10.04 16:05 | sell | 427 | 0.12 | 0.61588 | 0.61828 | 0.61548 | ||
| 1185 | 2024.10.04 16:05 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61548 | ||
| 1186 | 2024.10.04 16:05 | modify | 426 | 0.06 | 0.61548 | 0.61828 | 0.61548 | ||
| 1187 | 2024.10.04 16:06 | t/p | 409 | 0.06 | 0.61609 | 0.61329 | 0.61609 | -2.40 | 8893.60 |
| 1188 | 2024.10.04 16:06 | t/p | 410 | 0.06 | 0.61609 | 0.61329 | 0.61609 | 0.00 | 8893.60 |
| 1189 | 2024.10.04 16:06 | t/p | 411 | 0.12 | 0.61609 | 0.61329 | 0.61609 | 4.80 | 8898.40 |
| 1190 | 2024.10.04 16:06 | delete | 416 | 3.84 | 0.61369 | 0.61329 | 0.61409 | ||
| 1191 | 2024.10.04 16:06 | delete | 415 | 1.92 | 0.61409 | 0.61329 | 0.61449 | ||
| 1192 | 2024.10.04 16:06 | delete | 414 | 0.96 | 0.61449 | 0.61329 | 0.61489 | ||
| 1193 | 2024.10.04 16:06 | delete | 413 | 0.48 | 0.61489 | 0.61329 | 0.61529 | ||
| 1194 | 2024.10.04 16:06 | delete | 412 | 0.24 | 0.61529 | 0.61329 | 0.61569 | ||
| 1195 | 2024.10.04 16:06 | buy | 433 | 0.06 | 0.61645 | 0.61325 | 0.61685 | ||
| 1196 | 2024.10.04 16:06 | buy limit | 434 | 0.06 | 0.61605 | 0.61325 | 0.61645 | ||
| 1197 | 2024.10.04 16:06 | buy limit | 435 | 0.12 | 0.61565 | 0.61325 | 0.61605 | ||
| 1198 | 2024.10.04 16:06 | buy limit | 436 | 0.24 | 0.61525 | 0.61325 | 0.61565 | ||
| 1199 | 2024.10.04 16:06 | buy limit | 437 | 0.48 | 0.61485 | 0.61325 | 0.61525 | ||
| 1200 | 2024.10.04 16:06 | buy limit | 438 | 0.96 | 0.61445 | 0.61325 | 0.61485 | ||
| 1201 | 2024.10.04 16:06 | buy limit | 439 | 1.92 | 0.61405 | 0.61325 | 0.61445 | ||
| 1202 | 2024.10.04 16:06 | buy limit | 440 | 3.84 | 0.61365 | 0.61325 | 0.61405 | ||
| 1203 | 2024.10.04 16:07 | sell | 428 | 0.24 | 0.61628 | 0.61828 | 0.61588 | ||
| 1204 | 2024.10.04 16:07 | modify | 425 | 0.06 | 0.61508 | 0.61828 | 0.61588 | ||
| 1205 | 2024.10.04 16:07 | modify | 426 | 0.06 | 0.61548 | 0.61828 | 0.61588 | ||
| 1206 | 2024.10.04 16:07 | modify | 427 | 0.12 | 0.61588 | 0.61828 | 0.61588 | ||
| 1207 | 2024.10.04 16:10 | buy | 434 | 0.06 | 0.61605 | 0.61325 | 0.61645 | ||
| 1208 | 2024.10.04 16:10 | modify | 433 | 0.06 | 0.61645 | 0.61325 | 0.61645 | ||
| 1209 | 2024.10.04 16:15 | t/p | 433 | 0.06 | 0.61645 | 0.61325 | 0.61645 | 0.00 | 8898.40 |
| 1210 | 2024.10.04 16:15 | t/p | 434 | 0.06 | 0.61645 | 0.61325 | 0.61645 | 2.40 | 8900.80 |
| 1211 | 2024.10.04 16:15 | delete | 440 | 3.84 | 0.61365 | 0.61325 | 0.61405 | ||
| 1212 | 2024.10.04 16:15 | delete | 439 | 1.92 | 0.61405 | 0.61325 | 0.61445 | ||
| 1213 | 2024.10.04 16:15 | delete | 438 | 0.96 | 0.61445 | 0.61325 | 0.61485 | ||
| 1214 | 2024.10.04 16:15 | delete | 437 | 0.48 | 0.61485 | 0.61325 | 0.61525 | ||
| 1215 | 2024.10.04 16:15 | delete | 436 | 0.24 | 0.61525 | 0.61325 | 0.61565 | ||
| 1216 | 2024.10.04 16:15 | delete | 435 | 0.12 | 0.61565 | 0.61325 | 0.61605 | ||
| 1217 | 2024.10.04 16:15 | buy | 441 | 0.06 | 0.61681 | 0.61361 | 0.61721 | ||
| 1218 | 2024.10.04 16:15 | buy limit | 442 | 0.06 | 0.61641 | 0.61361 | 0.61681 | ||
| 1219 | 2024.10.04 16:15 | buy limit | 443 | 0.12 | 0.61601 | 0.61361 | 0.61641 | ||
| 1220 | 2024.10.04 16:15 | buy limit | 444 | 0.24 | 0.61561 | 0.61361 | 0.61601 | ||
| 1221 | 2024.10.04 16:15 | buy limit | 445 | 0.48 | 0.61521 | 0.61361 | 0.61561 | ||
| 1222 | 2024.10.04 16:15 | buy limit | 446 | 0.96 | 0.61481 | 0.61361 | 0.61521 | ||
| 1223 | 2024.10.04 16:15 | buy limit | 447 | 1.92 | 0.61441 | 0.61361 | 0.61481 | ||
| 1224 | 2024.10.04 16:15 | buy limit | 448 | 3.84 | 0.61401 | 0.61361 | 0.61441 | ||
| 1225 | 2024.10.04 16:18 | buy | 442 | 0.06 | 0.61641 | 0.61361 | 0.61681 | ||
| 1226 | 2024.10.04 16:18 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61681 | ||
| 1227 | 2024.10.04 16:21 | buy | 443 | 0.12 | 0.61601 | 0.61361 | 0.61641 | ||
| 1228 | 2024.10.04 16:21 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61641 | ||
| 1229 | 2024.10.04 16:21 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61641 | ||
| 1230 | 2024.10.04 16:21 | t/p | 425 | 0.06 | 0.61588 | 0.61828 | 0.61588 | -4.80 | 8896.00 |
| 1231 | 2024.10.04 16:21 | t/p | 426 | 0.06 | 0.61588 | 0.61828 | 0.61588 | -2.40 | 8893.60 |
| 1232 | 2024.10.04 16:21 | t/p | 427 | 0.12 | 0.61588 | 0.61828 | 0.61588 | 0.00 | 8893.60 |
| 1233 | 2024.10.04 16:21 | t/p | 428 | 0.24 | 0.61588 | 0.61828 | 0.61588 | 9.60 | 8903.20 |
| 1234 | 2024.10.04 16:21 | delete | 432 | 3.84 | 0.61788 | 0.61828 | 0.61748 | ||
| 1235 | 2024.10.04 16:21 | delete | 431 | 1.92 | 0.61748 | 0.61828 | 0.61708 | ||
| 1236 | 2024.10.04 16:21 | delete | 430 | 0.96 | 0.61708 | 0.61828 | 0.61668 | ||
| 1237 | 2024.10.04 16:21 | delete | 429 | 0.48 | 0.61668 | 0.61828 | 0.61628 | ||
| 1238 | 2024.10.04 16:21 | sell | 449 | 0.06 | 0.61552 | 0.61872 | 0.61512 | ||
| 1239 | 2024.10.04 16:21 | sell limit | 450 | 0.06 | 0.61592 | 0.61872 | 0.61552 | ||
| 1240 | 2024.10.04 16:21 | sell limit | 451 | 0.12 | 0.61632 | 0.61872 | 0.61592 | ||
| 1241 | 2024.10.04 16:21 | sell limit | 452 | 0.24 | 0.61672 | 0.61872 | 0.61632 | ||
| 1242 | 2024.10.04 16:21 | sell limit | 453 | 0.48 | 0.61712 | 0.61872 | 0.61672 | ||
| 1243 | 2024.10.04 16:21 | sell limit | 454 | 0.96 | 0.61752 | 0.61872 | 0.61712 | ||
| 1244 | 2024.10.04 16:21 | sell limit | 455 | 1.92 | 0.61792 | 0.61872 | 0.61752 | ||
| 1245 | 2024.10.04 16:21 | sell limit | 456 | 3.84 | 0.61832 | 0.61872 | 0.61792 | ||
| 1246 | 2024.10.04 16:22 | buy | 444 | 0.24 | 0.61561 | 0.61361 | 0.61601 | ||
| 1247 | 2024.10.04 16:22 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61601 | ||
| 1248 | 2024.10.04 16:22 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61601 | ||
| 1249 | 2024.10.04 16:22 | modify | 443 | 0.12 | 0.61601 | 0.61361 | 0.61601 | ||
| 1250 | 2024.10.04 16:23 | buy | 445 | 0.48 | 0.61521 | 0.61361 | 0.61561 | ||
| 1251 | 2024.10.04 16:23 | modify | 441 | 0.06 | 0.61681 | 0.61361 | 0.61561 | ||
| 1252 | 2024.10.04 16:23 | modify | 442 | 0.06 | 0.61641 | 0.61361 | 0.61561 | ||
| 1253 | 2024.10.04 16:23 | modify | 443 | 0.12 | 0.61601 | 0.61361 | 0.61561 | ||
| 1254 | 2024.10.04 16:23 | modify | 444 | 0.24 | 0.61561 | 0.61361 | 0.61561 | ||
| 1255 | 2024.10.04 16:23 | t/p | 449 | 0.06 | 0.61512 | 0.61872 | 0.61512 | 2.40 | 8905.60 |
| 1256 | 2024.10.04 16:23 | delete | 456 | 3.84 | 0.61832 | 0.61872 | 0.61792 | ||
| 1257 | 2024.10.04 16:23 | delete | 455 | 1.92 | 0.61792 | 0.61872 | 0.61752 | ||
| 1258 | 2024.10.04 16:23 | delete | 454 | 0.96 | 0.61752 | 0.61872 | 0.61712 | ||
| 1259 | 2024.10.04 16:23 | delete | 453 | 0.48 | 0.61712 | 0.61872 | 0.61672 | ||
| 1260 | 2024.10.04 16:23 | delete | 452 | 0.24 | 0.61672 | 0.61872 | 0.61632 | ||
| 1261 | 2024.10.04 16:23 | delete | 451 | 0.12 | 0.61632 | 0.61872 | 0.61592 | ||
| 1262 | 2024.10.04 16:23 | delete | 450 | 0.06 | 0.61592 | 0.61872 | 0.61552 | ||
| 1263 | 2024.10.04 16:23 | sell | 457 | 0.06 | 0.61476 | 0.61796 | 0.61436 | ||
| 1264 | 2024.10.04 16:23 | sell limit | 458 | 0.06 | 0.61516 | 0.61796 | 0.61476 | ||
| 1265 | 2024.10.04 16:23 | sell limit | 459 | 0.12 | 0.61556 | 0.61796 | 0.61516 | ||
| 1266 | 2024.10.04 16:23 | sell limit | 460 | 0.24 | 0.61596 | 0.61796 | 0.61556 | ||
| 1267 | 2024.10.04 16:23 | sell limit | 461 | 0.48 | 0.61636 | 0.61796 | 0.61596 | ||
| 1268 | 2024.10.04 16:23 | sell limit | 462 | 0.96 | 0.61676 | 0.61796 | 0.61636 | ||
| 1269 | 2024.10.04 16:23 | sell limit | 463 | 1.92 | 0.61716 | 0.61796 | 0.61676 | ||
| 1270 | 2024.10.04 16:23 | sell limit | 464 | 3.84 | 0.61756 | 0.61796 | 0.61716 | ||
| 1271 | 2024.10.04 16:24 | sell | 458 | 0.06 | 0.61516 | 0.61796 | 0.61476 | ||
| 1272 | 2024.10.04 16:24 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61476 | ||
| 1273 | 2024.10.04 16:31 | sell | 459 | 0.12 | 0.61556 | 0.61796 | 0.61516 | ||
| 1274 | 2024.10.04 16:31 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61516 | ||
| 1275 | 2024.10.04 16:31 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61516 | ||
| 1276 | 2024.10.04 16:32 | t/p | 441 | 0.06 | 0.61561 | 0.61361 | 0.61561 | -7.20 | 8898.40 |
| 1277 | 2024.10.04 16:32 | t/p | 442 | 0.06 | 0.61561 | 0.61361 | 0.61561 | -4.80 | 8893.60 |
| 1278 | 2024.10.04 16:32 | t/p | 443 | 0.12 | 0.61561 | 0.61361 | 0.61561 | -4.80 | 8888.80 |
| 1279 | 2024.10.04 16:32 | t/p | 444 | 0.24 | 0.61561 | 0.61361 | 0.61561 | 0.00 | 8888.80 |
| 1280 | 2024.10.04 16:32 | t/p | 445 | 0.48 | 0.61561 | 0.61361 | 0.61561 | 19.20 | 8908.00 |
| 1281 | 2024.10.04 16:32 | delete | 448 | 3.84 | 0.61401 | 0.61361 | 0.61441 | ||
| 1282 | 2024.10.04 16:32 | delete | 447 | 1.92 | 0.61441 | 0.61361 | 0.61481 | ||
| 1283 | 2024.10.04 16:32 | delete | 446 | 0.96 | 0.61481 | 0.61361 | 0.61521 | ||
| 1284 | 2024.10.04 16:32 | buy | 465 | 0.06 | 0.61597 | 0.61277 | 0.61637 | ||
| 1285 | 2024.10.04 16:32 | buy limit | 466 | 0.06 | 0.61557 | 0.61277 | 0.61597 | ||
| 1286 | 2024.10.04 16:32 | buy limit | 467 | 0.12 | 0.61517 | 0.61277 | 0.61557 | ||
| 1287 | 2024.10.04 16:32 | buy limit | 468 | 0.24 | 0.61477 | 0.61277 | 0.61517 | ||
| 1288 | 2024.10.04 16:32 | buy limit | 469 | 0.48 | 0.61437 | 0.61277 | 0.61477 | ||
| 1289 | 2024.10.04 16:32 | buy limit | 470 | 0.96 | 0.61397 | 0.61277 | 0.61437 | ||
| 1290 | 2024.10.04 16:32 | buy limit | 471 | 1.92 | 0.61357 | 0.61277 | 0.61397 | ||
| 1291 | 2024.10.04 16:32 | buy limit | 472 | 3.84 | 0.61317 | 0.61277 | 0.61357 | ||
| 1292 | 2024.10.04 16:33 | sell | 460 | 0.24 | 0.61596 | 0.61796 | 0.61556 | ||
| 1293 | 2024.10.04 16:33 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61556 | ||
| 1294 | 2024.10.04 16:33 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61556 | ||
| 1295 | 2024.10.04 16:33 | modify | 459 | 0.12 | 0.61556 | 0.61796 | 0.61556 | ||
| 1296 | 2024.10.04 16:38 | sell | 461 | 0.48 | 0.61636 | 0.61796 | 0.61596 | ||
| 1297 | 2024.10.04 16:38 | modify | 457 | 0.06 | 0.61476 | 0.61796 | 0.61596 | ||
| 1298 | 2024.10.04 16:38 | modify | 458 | 0.06 | 0.61516 | 0.61796 | 0.61596 | ||
| 1299 | 2024.10.04 16:38 | modify | 459 | 0.12 | 0.61556 | 0.61796 | 0.61596 | ||
| 1300 | 2024.10.04 16:38 | modify | 460 | 0.24 | 0.61596 | 0.61796 | 0.61596 | ||
| 1301 | 2024.10.04 16:41 | t/p | 465 | 0.06 | 0.61637 | 0.61277 | 0.61637 | 2.40 | 8910.40 |
| 1302 | 2024.10.04 16:41 | delete | 472 | 3.84 | 0.61317 | 0.61277 | 0.61357 | ||
| 1303 | 2024.10.04 16:41 | delete | 471 | 1.92 | 0.61357 | 0.61277 | 0.61397 | ||
| 1304 | 2024.10.04 16:41 | delete | 470 | 0.96 | 0.61397 | 0.61277 | 0.61437 | ||
| 1305 | 2024.10.04 16:41 | delete | 469 | 0.48 | 0.61437 | 0.61277 | 0.61477 | ||
| 1306 | 2024.10.04 16:41 | delete | 468 | 0.24 | 0.61477 | 0.61277 | 0.61517 | ||
| 1307 | 2024.10.04 16:41 | delete | 467 | 0.12 | 0.61517 | 0.61277 | 0.61557 | ||
| 1308 | 2024.10.04 16:41 | delete | 466 | 0.06 | 0.61557 | 0.61277 | 0.61597 | ||
| 1309 | 2024.10.04 16:41 | buy | 473 | 0.06 | 0.61673 | 0.61353 | 0.61713 | ||
| 1310 | 2024.10.04 16:41 | buy limit | 474 | 0.06 | 0.61633 | 0.61353 | 0.61673 | ||
| 1311 | 2024.10.04 16:41 | buy limit | 475 | 0.12 | 0.61593 | 0.61353 | 0.61633 | ||
| 1312 | 2024.10.04 16:41 | buy limit | 476 | 0.24 | 0.61553 | 0.61353 | 0.61593 | ||
| 1313 | 2024.10.04 16:41 | buy limit | 477 | 0.48 | 0.61513 | 0.61353 | 0.61553 | ||
| 1314 | 2024.10.04 16:41 | buy limit | 478 | 0.96 | 0.61473 | 0.61353 | 0.61513 | ||
| 1315 | 2024.10.04 16:41 | buy limit | 479 | 1.92 | 0.61433 | 0.61353 | 0.61473 | ||
| 1316 | 2024.10.04 16:41 | buy limit | 480 | 3.84 | 0.61393 | 0.61353 | 0.61433 | ||
| 1317 | 2024.10.04 16:53 | buy | 474 | 0.06 | 0.61633 | 0.61353 | 0.61673 | ||
| 1318 | 2024.10.04 16:53 | modify | 473 | 0.06 | 0.61673 | 0.61353 | 0.61673 | ||
| 1319 | 2024.10.04 17:01 | t/p | 457 | 0.06 | 0.61596 | 0.61796 | 0.61596 | -7.20 | 8903.20 |
| 1320 | 2024.10.04 17:01 | t/p | 458 | 0.06 | 0.61596 | 0.61796 | 0.61596 | -4.80 | 8898.40 |
| 1321 | 2024.10.04 17:01 | t/p | 459 | 0.12 | 0.61596 | 0.61796 | 0.61596 | -4.80 | 8893.60 |
| 1322 | 2024.10.04 17:01 | t/p | 460 | 0.24 | 0.61596 | 0.61796 | 0.61596 | 0.00 | 8893.60 |
| 1323 | 2024.10.04 17:01 | t/p | 461 | 0.48 | 0.61596 | 0.61796 | 0.61596 | 19.20 | 8912.80 |
| 1324 | 2024.10.04 17:01 | delete | 464 | 3.84 | 0.61756 | 0.61796 | 0.61716 | ||
| 1325 | 2024.10.04 17:01 | delete | 463 | 1.92 | 0.61716 | 0.61796 | 0.61676 | ||
| 1326 | 2024.10.04 17:01 | delete | 462 | 0.96 | 0.61676 | 0.61796 | 0.61636 | ||
| 1327 | 2024.10.04 17:01 | sell | 481 | 0.06 | 0.61560 | 0.61880 | 0.61520 | ||
| 1328 | 2024.10.04 17:01 | sell limit | 482 | 0.06 | 0.61600 | 0.61880 | 0.61560 | ||
| 1329 | 2024.10.04 17:01 | sell limit | 483 | 0.12 | 0.61640 | 0.61880 | 0.61600 | ||
| 1330 | 2024.10.04 17:01 | sell limit | 484 | 0.24 | 0.61680 | 0.61880 | 0.61640 | ||
| 1331 | 2024.10.04 17:01 | sell limit | 485 | 0.48 | 0.61720 | 0.61880 | 0.61680 | ||
| 1332 | 2024.10.04 17:01 | sell limit | 486 | 0.96 | 0.61760 | 0.61880 | 0.61720 | ||
| 1333 | 2024.10.04 17:01 | sell limit | 487 | 1.92 | 0.61800 | 0.61880 | 0.61760 | ||
| 1334 | 2024.10.04 17:01 | sell limit | 488 | 3.84 | 0.61840 | 0.61880 | 0.61800 | ||
| 1335 | 2024.10.04 17:03 | sell | 482 | 0.06 | 0.61600 | 0.61880 | 0.61560 | ||
| 1336 | 2024.10.04 17:03 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61560 | ||
| 1337 | 2024.10.04 17:08 | sell | 483 | 0.12 | 0.61640 | 0.61880 | 0.61600 | ||
| 1338 | 2024.10.04 17:08 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61600 | ||
| 1339 | 2024.10.04 17:08 | modify | 482 | 0.06 | 0.61600 | 0.61880 | 0.61600 | ||
| 1340 | 2024.10.04 17:13 | t/p | 473 | 0.06 | 0.61673 | 0.61353 | 0.61673 | 0.00 | 8912.80 |
| 1341 | 2024.10.04 17:13 | t/p | 474 | 0.06 | 0.61673 | 0.61353 | 0.61673 | 2.40 | 8915.20 |
| 1342 | 2024.10.04 17:13 | delete | 480 | 3.84 | 0.61393 | 0.61353 | 0.61433 | ||
| 1343 | 2024.10.04 17:13 | delete | 479 | 1.92 | 0.61433 | 0.61353 | 0.61473 | ||
| 1344 | 2024.10.04 17:13 | delete | 478 | 0.96 | 0.61473 | 0.61353 | 0.61513 | ||
| 1345 | 2024.10.04 17:13 | delete | 477 | 0.48 | 0.61513 | 0.61353 | 0.61553 | ||
| 1346 | 2024.10.04 17:13 | delete | 476 | 0.24 | 0.61553 | 0.61353 | 0.61593 | ||
| 1347 | 2024.10.04 17:13 | delete | 475 | 0.12 | 0.61593 | 0.61353 | 0.61633 | ||
| 1348 | 2024.10.04 17:13 | buy | 489 | 0.06 | 0.61709 | 0.61389 | 0.61749 | ||
| 1349 | 2024.10.04 17:13 | buy limit | 490 | 0.06 | 0.61669 | 0.61389 | 0.61709 | ||
| 1350 | 2024.10.04 17:13 | buy limit | 491 | 0.12 | 0.61629 | 0.61389 | 0.61669 | ||
| 1351 | 2024.10.04 17:13 | buy limit | 492 | 0.24 | 0.61589 | 0.61389 | 0.61629 | ||
| 1352 | 2024.10.04 17:13 | buy limit | 493 | 0.48 | 0.61549 | 0.61389 | 0.61589 | ||
| 1353 | 2024.10.04 17:13 | buy limit | 494 | 0.96 | 0.61509 | 0.61389 | 0.61549 | ||
| 1354 | 2024.10.04 17:13 | buy limit | 495 | 1.92 | 0.61469 | 0.61389 | 0.61509 | ||
| 1355 | 2024.10.04 17:13 | buy limit | 496 | 3.84 | 0.61429 | 0.61389 | 0.61469 | ||
| 1356 | 2024.10.04 17:16 | sell | 484 | 0.24 | 0.61680 | 0.61880 | 0.61640 | ||
| 1357 | 2024.10.04 17:16 | modify | 481 | 0.06 | 0.61560 | 0.61880 | 0.61640 | ||
| 1358 | 2024.10.04 17:16 | modify | 482 | 0.06 | 0.61600 | 0.61880 | 0.61640 | ||
| 1359 | 2024.10.04 17:16 | modify | 483 | 0.12 | 0.61640 | 0.61880 | 0.61640 | ||
| 1360 | 2024.10.04 17:31 | buy | 490 | 0.06 | 0.61669 | 0.61389 | 0.61709 | ||
| 1361 | 2024.10.04 17:31 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61709 | ||
| 1362 | 2024.10.04 17:33 | t/p | 481 | 0.06 | 0.61640 | 0.61880 | 0.61640 | -4.80 | 8910.40 |
| 1363 | 2024.10.04 17:33 | t/p | 482 | 0.06 | 0.61640 | 0.61880 | 0.61640 | -2.40 | 8908.00 |
| 1364 | 2024.10.04 17:33 | t/p | 483 | 0.12 | 0.61640 | 0.61880 | 0.61640 | 0.00 | 8908.00 |
| 1365 | 2024.10.04 17:33 | t/p | 484 | 0.24 | 0.61640 | 0.61880 | 0.61640 | 9.60 | 8917.60 |
| 1366 | 2024.10.04 17:33 | delete | 488 | 3.84 | 0.61840 | 0.61880 | 0.61800 | ||
| 1367 | 2024.10.04 17:33 | delete | 487 | 1.92 | 0.61800 | 0.61880 | 0.61760 | ||
| 1368 | 2024.10.04 17:33 | delete | 486 | 0.96 | 0.61760 | 0.61880 | 0.61720 | ||
| 1369 | 2024.10.04 17:33 | delete | 485 | 0.48 | 0.61720 | 0.61880 | 0.61680 | ||
| 1370 | 2024.10.04 17:33 | sell | 497 | 0.06 | 0.61604 | 0.61924 | 0.61564 | ||
| 1371 | 2024.10.04 17:33 | sell limit | 498 | 0.06 | 0.61644 | 0.61924 | 0.61604 | ||
| 1372 | 2024.10.04 17:33 | sell limit | 499 | 0.12 | 0.61684 | 0.61924 | 0.61644 | ||
| 1373 | 2024.10.04 17:33 | sell limit | 500 | 0.24 | 0.61724 | 0.61924 | 0.61684 | ||
| 1374 | 2024.10.04 17:33 | sell limit | 501 | 0.48 | 0.61764 | 0.61924 | 0.61724 | ||
| 1375 | 2024.10.04 17:33 | sell limit | 502 | 0.96 | 0.61804 | 0.61924 | 0.61764 | ||
| 1376 | 2024.10.04 17:33 | sell limit | 503 | 1.92 | 0.61844 | 0.61924 | 0.61804 | ||
| 1377 | 2024.10.04 17:33 | sell limit | 504 | 3.84 | 0.61884 | 0.61924 | 0.61844 | ||
| 1378 | 2024.10.04 17:35 | sell | 498 | 0.06 | 0.61644 | 0.61924 | 0.61604 | ||
| 1379 | 2024.10.04 17:35 | modify | 497 | 0.06 | 0.61604 | 0.61924 | 0.61604 | ||
| 1380 | 2024.10.04 18:18 | buy | 491 | 0.12 | 0.61629 | 0.61389 | 0.61669 | ||
| 1381 | 2024.10.04 18:18 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61669 | ||
| 1382 | 2024.10.04 18:18 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61669 | ||
| 1383 | 2024.10.04 18:21 | t/p | 497 | 0.06 | 0.61604 | 0.61924 | 0.61604 | 0.00 | 8917.60 |
| 1384 | 2024.10.04 18:21 | t/p | 498 | 0.06 | 0.61604 | 0.61924 | 0.61604 | 2.40 | 8920.00 |
| 1385 | 2024.10.04 18:21 | delete | 504 | 3.84 | 0.61884 | 0.61924 | 0.61844 | ||
| 1386 | 2024.10.04 18:21 | delete | 503 | 1.92 | 0.61844 | 0.61924 | 0.61804 | ||
| 1387 | 2024.10.04 18:21 | delete | 502 | 0.96 | 0.61804 | 0.61924 | 0.61764 | ||
| 1388 | 2024.10.04 18:21 | delete | 501 | 0.48 | 0.61764 | 0.61924 | 0.61724 | ||
| 1389 | 2024.10.04 18:21 | delete | 500 | 0.24 | 0.61724 | 0.61924 | 0.61684 | ||
| 1390 | 2024.10.04 18:21 | delete | 499 | 0.12 | 0.61684 | 0.61924 | 0.61644 | ||
| 1391 | 2024.10.04 18:21 | sell | 505 | 0.06 | 0.61568 | 0.61888 | 0.61528 | ||
| 1392 | 2024.10.04 18:21 | sell limit | 506 | 0.06 | 0.61608 | 0.61888 | 0.61568 | ||
| 1393 | 2024.10.04 18:21 | sell limit | 507 | 0.12 | 0.61648 | 0.61888 | 0.61608 | ||
| 1394 | 2024.10.04 18:21 | sell limit | 508 | 0.24 | 0.61688 | 0.61888 | 0.61648 | ||
| 1395 | 2024.10.04 18:21 | sell limit | 509 | 0.48 | 0.61728 | 0.61888 | 0.61688 | ||
| 1396 | 2024.10.04 18:21 | sell limit | 510 | 0.96 | 0.61768 | 0.61888 | 0.61728 | ||
| 1397 | 2024.10.04 18:21 | sell limit | 511 | 1.92 | 0.61808 | 0.61888 | 0.61768 | ||
| 1398 | 2024.10.04 18:21 | sell limit | 512 | 3.84 | 0.61848 | 0.61888 | 0.61808 | ||
| 1399 | 2024.10.04 18:22 | buy | 492 | 0.24 | 0.61589 | 0.61389 | 0.61629 | ||
| 1400 | 2024.10.04 18:22 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61629 | ||
| 1401 | 2024.10.04 18:22 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61629 | ||
| 1402 | 2024.10.04 18:22 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61629 | ||
| 1403 | 2024.10.04 18:27 | buy | 493 | 0.48 | 0.61549 | 0.61389 | 0.61589 | ||
| 1404 | 2024.10.04 18:27 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61589 | ||
| 1405 | 2024.10.04 18:27 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61589 | ||
| 1406 | 2024.10.04 18:27 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61589 | ||
| 1407 | 2024.10.04 18:27 | modify | 492 | 0.24 | 0.61589 | 0.61389 | 0.61589 | ||
| 1408 | 2024.10.04 18:28 | t/p | 505 | 0.06 | 0.61528 | 0.61888 | 0.61528 | 2.40 | 8922.40 |
| 1409 | 2024.10.04 18:28 | delete | 512 | 3.84 | 0.61848 | 0.61888 | 0.61808 | ||
| 1410 | 2024.10.04 18:28 | delete | 511 | 1.92 | 0.61808 | 0.61888 | 0.61768 | ||
| 1411 | 2024.10.04 18:28 | delete | 510 | 0.96 | 0.61768 | 0.61888 | 0.61728 | ||
| 1412 | 2024.10.04 18:28 | delete | 509 | 0.48 | 0.61728 | 0.61888 | 0.61688 | ||
| 1413 | 2024.10.04 18:28 | delete | 508 | 0.24 | 0.61688 | 0.61888 | 0.61648 | ||
| 1414 | 2024.10.04 18:28 | delete | 507 | 0.12 | 0.61648 | 0.61888 | 0.61608 | ||
| 1415 | 2024.10.04 18:28 | delete | 506 | 0.06 | 0.61608 | 0.61888 | 0.61568 | ||
| 1416 | 2024.10.04 18:28 | sell | 513 | 0.06 | 0.61492 | 0.61812 | 0.61452 | ||
| 1417 | 2024.10.04 18:28 | sell limit | 514 | 0.06 | 0.61532 | 0.61812 | 0.61492 | ||
| 1418 | 2024.10.04 18:28 | sell limit | 515 | 0.12 | 0.61572 | 0.61812 | 0.61532 | ||
| 1419 | 2024.10.04 18:28 | sell limit | 516 | 0.24 | 0.61612 | 0.61812 | 0.61572 | ||
| 1420 | 2024.10.04 18:28 | sell limit | 517 | 0.48 | 0.61652 | 0.61812 | 0.61612 | ||
| 1421 | 2024.10.04 18:28 | sell limit | 518 | 0.96 | 0.61692 | 0.61812 | 0.61652 | ||
| 1422 | 2024.10.04 18:28 | sell limit | 519 | 1.92 | 0.61732 | 0.61812 | 0.61692 | ||
| 1423 | 2024.10.04 18:28 | sell limit | 520 | 3.84 | 0.61772 | 0.61812 | 0.61732 | ||
| 1424 | 2024.10.04 18:28 | buy | 494 | 0.96 | 0.61509 | 0.61389 | 0.61549 | ||
| 1425 | 2024.10.04 18:28 | modify | 489 | 0.06 | 0.61709 | 0.61389 | 0.61549 | ||
| 1426 | 2024.10.04 18:28 | modify | 490 | 0.06 | 0.61669 | 0.61389 | 0.61549 | ||
| 1427 | 2024.10.04 18:28 | modify | 491 | 0.12 | 0.61629 | 0.61389 | 0.61549 | ||
| 1428 | 2024.10.04 18:28 | modify | 492 | 0.24 | 0.61589 | 0.61389 | 0.61549 | ||
| 1429 | 2024.10.04 18:28 | modify | 493 | 0.48 | 0.61549 | 0.61389 | 0.61549 | ||
| 1430 | 2024.10.04 18:32 | sell | 514 | 0.06 | 0.61532 | 0.61812 | 0.61492 | ||
| 1431 | 2024.10.04 18:32 | modify | 513 | 0.06 | 0.61492 | 0.61812 | 0.61492 | ||
| 1432 | 2024.10.04 18:33 | t/p | 489 | 0.06 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8912.80 |
| 1433 | 2024.10.04 18:33 | t/p | 490 | 0.06 | 0.61549 | 0.61389 | 0.61549 | -7.20 | 8905.60 |
| 1434 | 2024.10.04 18:33 | t/p | 491 | 0.12 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8896.00 |
| 1435 | 2024.10.04 18:33 | t/p | 492 | 0.24 | 0.61549 | 0.61389 | 0.61549 | -9.60 | 8886.40 |
| 1436 | 2024.10.04 18:33 | t/p | 493 | 0.48 | 0.61549 | 0.61389 | 0.61549 | 0.00 | 8886.40 |
| 1437 | 2024.10.04 18:33 | t/p | 494 | 0.96 | 0.61549 | 0.61389 | 0.61549 | 38.40 | 8924.80 |
| 1438 | 2024.10.04 18:33 | delete | 496 | 3.84 | 0.61429 | 0.61389 | 0.61469 | ||
| 1439 | 2024.10.04 18:33 | delete | 495 | 1.92 | 0.61469 | 0.61389 | 0.61509 | ||
| 1440 | 2024.10.04 18:33 | buy | 521 | 0.06 | 0.61585 | 0.61265 | 0.61625 | ||
| 1441 | 2024.10.04 18:33 | buy limit | 522 | 0.06 | 0.61545 | 0.61265 | 0.61585 | ||
| 1442 | 2024.10.04 18:33 | buy limit | 523 | 0.12 | 0.61505 | 0.61265 | 0.61545 | ||
| 1443 | 2024.10.04 18:33 | buy limit | 524 | 0.24 | 0.61465 | 0.61265 | 0.61505 | ||
| 1444 | 2024.10.04 18:33 | buy limit | 525 | 0.48 | 0.61425 | 0.61265 | 0.61465 | ||
| 1445 | 2024.10.04 18:33 | buy limit | 526 | 0.96 | 0.61385 | 0.61265 | 0.61425 | ||
| 1446 | 2024.10.04 18:33 | buy limit | 527 | 1.92 | 0.61345 | 0.61265 | 0.61385 | ||
| 1447 | 2024.10.04 18:33 | buy limit | 528 | 3.84 | 0.61305 | 0.61265 | 0.61345 | ||
| 1448 | 2024.10.04 18:37 | sell | 515 | 0.12 | 0.61572 | 0.61812 | 0.61532 | ||
| 1449 | 2024.10.04 18:37 | modify | 513 | 0.06 | 0.61492 | 0.61812 | 0.61532 | ||
| 1450 | 2024.10.04 18:37 | modify | 514 | 0.06 | 0.61532 | 0.61812 | 0.61532 | ||
| 1451 | 2024.10.04 19:13 | buy | 522 | 0.06 | 0.61545 | 0.61265 | 0.61585 | ||
| 1452 | 2024.10.04 19:13 | modify | 521 | 0.06 | 0.61585 | 0.61265 | 0.61585 | ||
| 1453 | 2024.10.04 19:14 | t/p | 513 | 0.06 | 0.61532 | 0.61812 | 0.61532 | -2.40 | 8922.40 |
| 1454 | 2024.10.04 19:14 | t/p | 514 | 0.06 | 0.61532 | 0.61812 | 0.61532 | 0.00 | 8922.40 |
| 1455 | 2024.10.04 19:14 | t/p | 515 | 0.12 | 0.61532 | 0.61812 | 0.61532 | 4.80 | 8927.20 |
| 1456 | 2024.10.04 19:14 | delete | 520 | 3.84 | 0.61772 | 0.61812 | 0.61732 | ||
| 1457 | 2024.10.04 19:14 | delete | 519 | 1.92 | 0.61732 | 0.61812 | 0.61692 | ||
| 1458 | 2024.10.04 19:14 | delete | 518 | 0.96 | 0.61692 | 0.61812 | 0.61652 | ||
| 1459 | 2024.10.04 19:14 | delete | 517 | 0.48 | 0.61652 | 0.61812 | 0.61612 | ||
| 1460 | 2024.10.04 19:14 | delete | 516 | 0.24 | 0.61612 | 0.61812 | 0.61572 | ||
| 1461 | 2024.10.04 19:14 | sell | 529 | 0.06 | 0.61496 | 0.61816 | 0.61456 | ||
| 1462 | 2024.10.04 19:14 | sell limit | 530 | 0.06 | 0.61536 | 0.61816 | 0.61496 | ||
| 1463 | 2024.10.04 19:14 | sell limit | 531 | 0.12 | 0.61576 | 0.61816 | 0.61536 | ||
| 1464 | 2024.10.04 19:14 | sell limit | 532 | 0.24 | 0.61616 | 0.61816 | 0.61576 | ||
| 1465 | 2024.10.04 19:14 | sell limit | 533 | 0.48 | 0.61656 | 0.61816 | 0.61616 | ||
| 1466 | 2024.10.04 19:14 | sell limit | 534 | 0.96 | 0.61696 | 0.61816 | 0.61656 | ||
| 1467 | 2024.10.04 19:14 | sell limit | 535 | 1.92 | 0.61736 | 0.61816 | 0.61696 | ||
| 1468 | 2024.10.04 19:14 | sell limit | 536 | 3.84 | 0.61776 | 0.61816 | 0.61736 | ||
| 1469 | 2024.10.04 19:23 | buy | 523 | 0.12 | 0.61505 | 0.61265 | 0.61545 | ||
| 1470 | 2024.10.04 19:23 | modify | 521 | 0.06 | 0.61585 | 0.61265 | 0.61545 | ||
| 1471 | 2024.10.04 19:23 | modify | 522 | 0.06 | 0.61545 | 0.61265 | 0.61545 | ||
| 1472 | 2024.10.04 19:37 | sell | 530 | 0.06 | 0.61536 | 0.61816 | 0.61496 | ||
| 1473 | 2024.10.04 19:37 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61496 | ||
| 1474 | 2024.10.04 19:37 | t/p | 521 | 0.06 | 0.61545 | 0.61265 | 0.61545 | -2.40 | 8924.80 |
| 1475 | 2024.10.04 19:37 | t/p | 522 | 0.06 | 0.61545 | 0.61265 | 0.61545 | 0.00 | 8924.80 |
| 1476 | 2024.10.04 19:37 | t/p | 523 | 0.12 | 0.61545 | 0.61265 | 0.61545 | 4.80 | 8929.60 |
| 1477 | 2024.10.04 19:37 | delete | 528 | 3.84 | 0.61305 | 0.61265 | 0.61345 | ||
| 1478 | 2024.10.04 19:37 | delete | 527 | 1.92 | 0.61345 | 0.61265 | 0.61385 | ||
| 1479 | 2024.10.04 19:37 | delete | 526 | 0.96 | 0.61385 | 0.61265 | 0.61425 | ||
| 1480 | 2024.10.04 19:37 | delete | 525 | 0.48 | 0.61425 | 0.61265 | 0.61465 | ||
| 1481 | 2024.10.04 19:37 | delete | 524 | 0.24 | 0.61465 | 0.61265 | 0.61505 | ||
| 1482 | 2024.10.04 19:37 | buy | 537 | 0.06 | 0.61581 | 0.61261 | 0.61621 | ||
| 1483 | 2024.10.04 19:37 | buy limit | 538 | 0.06 | 0.61541 | 0.61261 | 0.61581 | ||
| 1484 | 2024.10.04 19:37 | buy limit | 539 | 0.12 | 0.61501 | 0.61261 | 0.61541 | ||
| 1485 | 2024.10.04 19:37 | buy limit | 540 | 0.24 | 0.61461 | 0.61261 | 0.61501 | ||
| 1486 | 2024.10.04 19:37 | buy limit | 541 | 0.48 | 0.61421 | 0.61261 | 0.61461 | ||
| 1487 | 2024.10.04 19:37 | buy limit | 542 | 0.96 | 0.61381 | 0.61261 | 0.61421 | ||
| 1488 | 2024.10.04 19:37 | buy limit | 543 | 1.92 | 0.61341 | 0.61261 | 0.61381 | ||
| 1489 | 2024.10.04 19:37 | buy limit | 544 | 3.84 | 0.61301 | 0.61261 | 0.61341 | ||
| 1490 | 2024.10.04 20:08 | sell | 531 | 0.12 | 0.61576 | 0.61816 | 0.61536 | ||
| 1491 | 2024.10.04 20:08 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61536 | ||
| 1492 | 2024.10.04 20:08 | modify | 530 | 0.06 | 0.61536 | 0.61816 | 0.61536 | ||
| 1493 | 2024.10.04 21:58 | sell | 532 | 0.24 | 0.61616 | 0.61816 | 0.61576 | ||
| 1494 | 2024.10.04 21:58 | modify | 529 | 0.06 | 0.61496 | 0.61816 | 0.61576 | ||
| 1495 | 2024.10.04 21:58 | modify | 530 | 0.06 | 0.61536 | 0.61816 | 0.61576 | ||
| 1496 | 2024.10.04 21:58 | modify | 531 | 0.12 | 0.61576 | 0.61816 | 0.61576 | ||
| 1497 | 2024.10.04 22:02 | t/p | 537 | 0.06 | 0.61621 | 0.61261 | 0.61621 | 2.40 | 8932.00 |
| 1498 | 2024.10.04 22:02 | delete | 544 | 3.84 | 0.61301 | 0.61261 | 0.61341 | ||
| 1499 | 2024.10.04 22:02 | delete | 543 | 1.92 | 0.61341 | 0.61261 | 0.61381 | ||
| 1500 | 2024.10.04 22:02 | delete | 542 | 0.96 | 0.61381 | 0.61261 | 0.61421 | ||
| 1501 | 2024.10.04 22:02 | delete | 541 | 0.48 | 0.61421 | 0.61261 | 0.61461 | ||
| 1502 | 2024.10.04 22:02 | delete | 540 | 0.24 | 0.61461 | 0.61261 | 0.61501 | ||
| 1503 | 2024.10.04 22:02 | delete | 539 | 0.12 | 0.61501 | 0.61261 | 0.61541 | ||
| 1504 | 2024.10.04 22:02 | delete | 538 | 0.06 | 0.61541 | 0.61261 | 0.61581 | ||
| 1505 | 2024.10.04 22:02 | buy | 545 | 0.06 | 0.61657 | 0.61337 | 0.61697 | ||
| 1506 | 2024.10.04 22:02 | buy limit | 546 | 0.06 | 0.61617 | 0.61337 | 0.61657 | ||
| 1507 | 2024.10.04 22:02 | buy limit | 547 | 0.12 | 0.61577 | 0.61337 | 0.61617 | ||
| 1508 | 2024.10.04 22:02 | buy limit | 548 | 0.24 | 0.61537 | 0.61337 | 0.61577 | ||
| 1509 | 2024.10.04 22:02 | buy limit | 549 | 0.48 | 0.61497 | 0.61337 | 0.61537 | ||
| 1510 | 2024.10.04 22:02 | buy limit | 550 | 0.96 | 0.61457 | 0.61337 | 0.61497 | ||
| 1511 | 2024.10.04 22:02 | buy limit | 551 | 1.92 | 0.61417 | 0.61337 | 0.61457 | ||
| 1512 | 2024.10.04 22:02 | buy limit | 552 | 3.84 | 0.61377 | 0.61337 | 0.61417 | ||
| 1513 | 2024.10.04 23:53 | buy | 546 | 0.06 | 0.61617 | 0.61337 | 0.61657 | ||
| 1514 | 2024.10.04 23:53 | modify | 545 | 0.06 | 0.61657 | 0.61337 | 0.61657 | ||
| 1515 | 2024.10.07 00:20 | t/p | 529 | 0.06 | 0.61576 | 0.61816 | 0.61576 | -4.80 | 8927.20 |
| 1516 | 2024.10.07 00:20 | t/p | 530 | 0.06 | 0.61576 | 0.61816 | 0.61576 | -2.40 | 8924.80 |
| 1517 | 2024.10.07 00:20 | t/p | 531 | 0.12 | 0.61576 | 0.61816 | 0.61576 | 0.00 | 8924.80 |
| 1518 | 2024.10.07 00:20 | t/p | 532 | 0.24 | 0.61576 | 0.61816 | 0.61576 | 9.60 | 8934.40 |
| 1519 | 2024.10.07 00:20 | buy | 547 | 0.12 | 0.61577 | 0.61337 | 0.61617 | ||
| 1520 | 2024.10.07 00:20 | modify | 545 | 0.06 | 0.61657 | 0.61337 | 0.61617 | ||
| 1521 | 2024.10.07 00:20 | modify | 546 | 0.06 | 0.61617 | 0.61337 | 0.61617 | ||
| 1522 | 2024.10.07 00:20 | delete | 536 | 3.84 | 0.61776 | 0.61816 | 0.61736 | ||
| 1523 | 2024.10.07 00:20 | delete | 535 | 1.92 | 0.61736 | 0.61816 | 0.61696 | ||
| 1524 | 2024.10.07 00:20 | delete | 534 | 0.96 | 0.61696 | 0.61816 | 0.61656 | ||
| 1525 | 2024.10.07 00:20 | delete | 533 | 0.48 | 0.61656 | 0.61816 | 0.61616 | ||
| 1526 | 2024.10.07 00:20 | sell | 553 | 0.06 | 0.61526 | 0.61846 | 0.61486 | ||
| 1527 | 2024.10.07 00:20 | sell limit | 554 | 0.06 | 0.61566 | 0.61846 | 0.61526 | ||
| 1528 | 2024.10.07 00:20 | sell limit | 555 | 0.12 | 0.61606 | 0.61846 | 0.61566 | ||
| 1529 | 2024.10.07 00:20 | sell limit | 556 | 0.24 | 0.61646 | 0.61846 | 0.61606 | ||
| 1530 | 2024.10.07 00:20 | sell limit | 557 | 0.48 | 0.61686 | 0.61846 | 0.61646 | ||
| 1531 | 2024.10.07 00:20 | sell limit | 558 | 0.96 | 0.61726 | 0.61846 | 0.61686 | ||
| 1532 | 2024.10.07 00:20 | sell limit | 559 | 1.92 | 0.61766 | 0.61846 | 0.61726 | ||
| 1533 | 2024.10.07 00:20 | sell limit | 560 | 3.84 | 0.61806 | 0.61846 | 0.61766 | ||
| 1534 | 2024.10.07 00:33 | sell | 554 | 0.06 | 0.61566 | 0.61846 | 0.61526 | ||
| 1535 | 2024.10.07 00:33 | modify | 553 | 0.06 | 0.61526 | 0.61846 | 0.61526 | ||
| 1536 | 2024.10.07 00:48 | sell | 555 | 0.12 | 0.61606 | 0.61846 | 0.61566 | ||
| 1537 | 2024.10.07 00:48 | modify | 553 | 0.06 | 0.61526 | 0.61846 | 0.61566 | ||
| 1538 | 2024.10.07 00:48 | modify | 554 | 0.06 | 0.61566 | 0.61846 | 0.61566 | ||
| 1539 | 2024.10.07 01:00 | t/p | 553 | 0.06 | 0.61566 | 0.61846 | 0.61566 | -2.40 | 8932.00 |
| 1540 | 2024.10.07 01:00 | t/p | 554 | 0.06 | 0.61566 | 0.61846 | 0.61566 | 0.00 | 8932.00 |
| 1541 | 2024.10.07 01:00 | t/p | 555 | 0.12 | 0.61566 | 0.61846 | 0.61566 | 4.80 | 8936.80 |
| 1542 | 2024.10.07 01:00 | delete | 560 | 3.84 | 0.61806 | 0.61846 | 0.61766 | ||
| 1543 | 2024.10.07 01:00 | delete | 559 | 1.92 | 0.61766 | 0.61846 | 0.61726 | ||
| 1544 | 2024.10.07 01:00 | delete | 558 | 0.96 | 0.61726 | 0.61846 | 0.61686 | ||
| 1545 | 2024.10.07 01:00 | delete | 557 | 0.48 | 0.61686 | 0.61846 | 0.61646 | ||
| 1546 | 2024.10.07 01:00 | delete | 556 | 0.24 | 0.61646 | 0.61846 | 0.61606 | ||
| 1547 | 2024.10.07 01:00 | sell | 561 | 0.06 | 0.61529 | 0.61849 | 0.61489 | ||
| 1548 | 2024.10.07 01:00 | sell limit | 562 | 0.06 | 0.61569 | 0.61849 | 0.61529 | ||
| 1549 | 2024.10.07 01:00 | sell limit | 563 | 0.12 | 0.61609 | 0.61849 | 0.61569 | ||
| 1550 | 2024.10.07 01:00 | sell limit | 564 | 0.24 | 0.61649 | 0.61849 | 0.61609 | ||
| 1551 | 2024.10.07 01:00 | sell limit | 565 | 0.48 | 0.61689 | 0.61849 | 0.61649 | ||
| 1552 | 2024.10.07 01:00 | sell limit | 566 | 0.96 | 0.61729 | 0.61849 | 0.61689 | ||
| 1553 | 2024.10.07 01:00 | sell limit | 567 | 1.92 | 0.61769 | 0.61849 | 0.61729 | ||
| 1554 | 2024.10.07 01:00 | sell limit | 568 | 3.84 | 0.61809 | 0.61849 | 0.61769 | ||
| 1555 | 2024.10.07 01:02 | sell | 562 | 0.06 | 0.61569 | 0.61849 | 0.61529 | ||
| 1556 | 2024.10.07 01:02 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61529 | ||
| 1557 | 2024.10.07 01:15 | sell | 563 | 0.12 | 0.61609 | 0.61849 | 0.61569 | ||
| 1558 | 2024.10.07 01:15 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61569 | ||
| 1559 | 2024.10.07 01:15 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61569 | ||
| 1560 | 2024.10.07 01:15 | t/p | 545 | 0.06 | 0.61617 | 0.61337 | 0.61617 | -2.40 | 8934.40 |
| 1561 | 2024.10.07 01:15 | t/p | 546 | 0.06 | 0.61617 | 0.61337 | 0.61617 | 0.00 | 8934.40 |
| 1562 | 2024.10.07 01:15 | t/p | 547 | 0.12 | 0.61617 | 0.61337 | 0.61617 | 4.80 | 8939.20 |
| 1563 | 2024.10.07 01:15 | delete | 552 | 3.84 | 0.61377 | 0.61337 | 0.61417 | ||
| 1564 | 2024.10.07 01:15 | delete | 551 | 1.92 | 0.61417 | 0.61337 | 0.61457 | ||
| 1565 | 2024.10.07 01:15 | delete | 550 | 0.96 | 0.61457 | 0.61337 | 0.61497 | ||
| 1566 | 2024.10.07 01:15 | delete | 549 | 0.48 | 0.61497 | 0.61337 | 0.61537 | ||
| 1567 | 2024.10.07 01:15 | delete | 548 | 0.24 | 0.61537 | 0.61337 | 0.61577 | ||
| 1568 | 2024.10.07 01:15 | buy | 569 | 0.06 | 0.61653 | 0.61333 | 0.61693 | ||
| 1569 | 2024.10.07 01:15 | buy limit | 570 | 0.06 | 0.61613 | 0.61333 | 0.61653 | ||
| 1570 | 2024.10.07 01:15 | buy limit | 571 | 0.12 | 0.61573 | 0.61333 | 0.61613 | ||
| 1571 | 2024.10.07 01:15 | buy limit | 572 | 0.24 | 0.61533 | 0.61333 | 0.61573 | ||
| 1572 | 2024.10.07 01:15 | buy limit | 573 | 0.48 | 0.61493 | 0.61333 | 0.61533 | ||
| 1573 | 2024.10.07 01:15 | buy limit | 574 | 0.96 | 0.61453 | 0.61333 | 0.61493 | ||
| 1574 | 2024.10.07 01:15 | buy limit | 575 | 1.92 | 0.61413 | 0.61333 | 0.61453 | ||
| 1575 | 2024.10.07 01:15 | buy limit | 576 | 3.84 | 0.61373 | 0.61333 | 0.61413 | ||
| 1576 | 2024.10.07 01:16 | sell | 564 | 0.24 | 0.61649 | 0.61849 | 0.61609 | ||
| 1577 | 2024.10.07 01:16 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61609 | ||
| 1578 | 2024.10.07 01:16 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61609 | ||
| 1579 | 2024.10.07 01:16 | modify | 563 | 0.12 | 0.61609 | 0.61849 | 0.61609 | ||
| 1580 | 2024.10.07 01:17 | sell | 565 | 0.48 | 0.61689 | 0.61849 | 0.61649 | ||
| 1581 | 2024.10.07 01:17 | modify | 561 | 0.06 | 0.61529 | 0.61849 | 0.61649 | ||
| 1582 | 2024.10.07 01:17 | modify | 562 | 0.06 | 0.61569 | 0.61849 | 0.61649 | ||
| 1583 | 2024.10.07 01:17 | modify | 563 | 0.12 | 0.61609 | 0.61849 | 0.61649 | ||
| 1584 | 2024.10.07 01:17 | modify | 564 | 0.24 | 0.61649 | 0.61849 | 0.61649 | ||
| 1585 | 2024.10.07 01:17 | t/p | 569 | 0.06 | 0.61693 | 0.61333 | 0.61693 | 2.40 | 8941.60 |
| 1586 | 2024.10.07 01:17 | delete | 576 | 3.84 | 0.61373 | 0.61333 | 0.61413 | ||
| 1587 | 2024.10.07 01:17 | delete | 575 | 1.92 | 0.61413 | 0.61333 | 0.61453 | ||
| 1588 | 2024.10.07 01:17 | delete | 574 | 0.96 | 0.61453 | 0.61333 | 0.61493 | ||
| 1589 | 2024.10.07 01:17 | delete | 573 | 0.48 | 0.61493 | 0.61333 | 0.61533 | ||
| 1590 | 2024.10.07 01:17 | delete | 572 | 0.24 | 0.61533 | 0.61333 | 0.61573 | ||
| 1591 | 2024.10.07 01:17 | delete | 571 | 0.12 | 0.61573 | 0.61333 | 0.61613 | ||
| 1592 | 2024.10.07 01:17 | delete | 570 | 0.06 | 0.61613 | 0.61333 | 0.61653 | ||
| 1593 | 2024.10.07 01:17 | buy | 577 | 0.06 | 0.61729 | 0.61409 | 0.61769 | ||
| 1594 | 2024.10.07 01:17 | buy limit | 578 | 0.06 | 0.61689 | 0.61409 | 0.61729 | ||
| 1595 | 2024.10.07 01:17 | buy limit | 579 | 0.12 | 0.61649 | 0.61409 | 0.61689 | ||
| 1596 | 2024.10.07 01:17 | buy limit | 580 | 0.24 | 0.61609 | 0.61409 | 0.61649 | ||
| 1597 | 2024.10.07 01:17 | buy limit | 581 | 0.48 | 0.61569 | 0.61409 | 0.61609 | ||
| 1598 | 2024.10.07 01:17 | buy limit | 582 | 0.96 | 0.61529 | 0.61409 | 0.61569 | ||
| 1599 | 2024.10.07 01:17 | buy limit | 583 | 1.92 | 0.61489 | 0.61409 | 0.61529 | ||
| 1600 | 2024.10.07 01:17 | buy limit | 584 | 3.84 | 0.61449 | 0.61409 | 0.61489 | ||
| 1601 | 2024.10.07 01:23 | buy | 578 | 0.06 | 0.61689 | 0.61409 | 0.61729 | ||
| 1602 | 2024.10.07 01:23 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61729 | ||
| 1603 | 2024.10.07 01:37 | t/p | 561 | 0.06 | 0.61649 | 0.61849 | 0.61649 | -7.20 | 8934.40 |
| 1604 | 2024.10.07 01:37 | t/p | 562 | 0.06 | 0.61649 | 0.61849 | 0.61649 | -4.80 | 8929.60 |
| 1605 | 2024.10.07 01:37 | t/p | 563 | 0.12 | 0.61649 | 0.61849 | 0.61649 | -4.80 | 8924.80 |
| 1606 | 2024.10.07 01:37 | t/p | 564 | 0.24 | 0.61649 | 0.61849 | 0.61649 | 0.00 | 8924.80 |
| 1607 | 2024.10.07 01:37 | t/p | 565 | 0.48 | 0.61649 | 0.61849 | 0.61649 | 19.20 | 8944.00 |
| 1608 | 2024.10.07 01:37 | buy | 579 | 0.12 | 0.61649 | 0.61409 | 0.61689 | ||
| 1609 | 2024.10.07 01:37 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61689 | ||
| 1610 | 2024.10.07 01:37 | modify | 578 | 0.06 | 0.61689 | 0.61409 | 0.61689 | ||
| 1611 | 2024.10.07 01:37 | delete | 568 | 3.84 | 0.61809 | 0.61849 | 0.61769 | ||
| 1612 | 2024.10.07 01:37 | delete | 567 | 1.92 | 0.61769 | 0.61849 | 0.61729 | ||
| 1613 | 2024.10.07 01:37 | delete | 566 | 0.96 | 0.61729 | 0.61849 | 0.61689 | ||
| 1614 | 2024.10.07 01:37 | sell | 585 | 0.06 | 0.61613 | 0.61933 | 0.61573 | ||
| 1615 | 2024.10.07 01:37 | sell limit | 586 | 0.06 | 0.61653 | 0.61933 | 0.61613 | ||
| 1616 | 2024.10.07 01:37 | sell limit | 587 | 0.12 | 0.61693 | 0.61933 | 0.61653 | ||
| 1617 | 2024.10.07 01:37 | sell limit | 588 | 0.24 | 0.61733 | 0.61933 | 0.61693 | ||
| 1618 | 2024.10.07 01:37 | sell limit | 589 | 0.48 | 0.61773 | 0.61933 | 0.61733 | ||
| 1619 | 2024.10.07 01:37 | sell limit | 590 | 0.96 | 0.61813 | 0.61933 | 0.61773 | ||
| 1620 | 2024.10.07 01:37 | sell limit | 591 | 1.92 | 0.61853 | 0.61933 | 0.61813 | ||
| 1621 | 2024.10.07 01:37 | sell limit | 592 | 3.84 | 0.61893 | 0.61933 | 0.61853 | ||
| 1622 | 2024.10.07 02:17 | buy | 580 | 0.24 | 0.61609 | 0.61409 | 0.61649 | ||
| 1623 | 2024.10.07 02:17 | modify | 577 | 0.06 | 0.61729 | 0.61409 | 0.61649 | ||
| 1624 | 2024.10.07 02:17 | modify | 578 | 0.06 | 0.61689 | 0.61409 | 0.61649 | ||
| 1625 | 2024.10.07 02:17 | modify | 579 | 0.12 | 0.61649 | 0.61409 | 0.61649 | ||
| 1626 | 2024.10.07 03:21 | t/p | 577 | 0.06 | 0.61649 | 0.61409 | 0.61649 | -4.80 | 8939.20 |
| 1627 | 2024.10.07 03:21 | t/p | 578 | 0.06 | 0.61649 | 0.61409 | 0.61649 | -2.40 | 8936.80 |
| 1628 | 2024.10.07 03:21 | t/p | 579 | 0.12 | 0.61649 | 0.61409 | 0.61649 | 0.00 | 8936.80 |
| 1629 | 2024.10.07 03:21 | t/p | 580 | 0.24 | 0.61649 | 0.61409 | 0.61649 | 9.60 | 8946.40 |
| 1630 | 2024.10.07 03:21 | delete | 584 | 3.84 | 0.61449 | 0.61409 | 0.61489 | ||
| 1631 | 2024.10.07 03:21 | delete | 583 | 1.92 | 0.61489 | 0.61409 | 0.61529 | ||
| 1632 | 2024.10.07 03:21 | delete | 582 | 0.96 | 0.61529 | 0.61409 | 0.61569 | ||
| 1633 | 2024.10.07 03:21 | delete | 581 | 0.48 | 0.61569 | 0.61409 | 0.61609 | ||
| 1634 | 2024.10.07 03:21 | buy | 593 | 0.06 | 0.61685 | 0.61365 | 0.61725 | ||
| 1635 | 2024.10.07 03:21 | buy limit | 594 | 0.06 | 0.61645 | 0.61365 | 0.61685 | ||
| 1636 | 2024.10.07 03:21 | buy limit | 595 | 0.12 | 0.61605 | 0.61365 | 0.61645 | ||
| 1637 | 2024.10.07 03:21 | buy limit | 596 | 0.24 | 0.61565 | 0.61365 | 0.61605 | ||
| 1638 | 2024.10.07 03:21 | buy limit | 597 | 0.48 | 0.61525 | 0.61365 | 0.61565 | ||
| 1639 | 2024.10.07 03:21 | buy limit | 598 | 0.96 | 0.61485 | 0.61365 | 0.61525 | ||
| 1640 | 2024.10.07 03:21 | buy limit | 599 | 1.92 | 0.61445 | 0.61365 | 0.61485 | ||
| 1641 | 2024.10.07 03:21 | buy limit | 600 | 3.84 | 0.61405 | 0.61365 | 0.61445 | ||
| 1642 | 2024.10.07 03:47 | buy | 594 | 0.06 | 0.61645 | 0.61365 | 0.61685 | ||
| 1643 | 2024.10.07 03:47 | modify | 593 | 0.06 | 0.61685 | 0.61365 | 0.61685 | ||
| 1644 | 2024.10.07 04:02 | sell | 586 | 0.06 | 0.61653 | 0.61933 | 0.61613 | ||
| 1645 | 2024.10.07 04:02 | modify | 585 | 0.06 | 0.61613 | 0.61933 | 0.61613 | ||
| 1646 | 2024.10.07 04:16 | t/p | 585 | 0.06 | 0.61613 | 0.61933 | 0.61613 | 0.00 | 8946.40 |
| 1647 | 2024.10.07 04:16 | t/p | 586 | 0.06 | 0.61613 | 0.61933 | 0.61613 | 2.40 | 8948.80 |
| 1648 | 2024.10.07 04:16 | delete | 592 | 3.84 | 0.61893 | 0.61933 | 0.61853 | ||
| 1649 | 2024.10.07 04:16 | delete | 591 | 1.92 | 0.61853 | 0.61933 | 0.61813 | ||
| 1650 | 2024.10.07 04:16 | delete | 590 | 0.96 | 0.61813 | 0.61933 | 0.61773 | ||
| 1651 | 2024.10.07 04:16 | delete | 589 | 0.48 | 0.61773 | 0.61933 | 0.61733 | ||
| 1652 | 2024.10.07 04:16 | delete | 588 | 0.24 | 0.61733 | 0.61933 | 0.61693 | ||
| 1653 | 2024.10.07 04:16 | delete | 587 | 0.12 | 0.61693 | 0.61933 | 0.61653 | ||
| 1654 | 2024.10.07 04:16 | sell | 601 | 0.06 | 0.61577 | 0.61897 | 0.61537 | ||
| 1655 | 2024.10.07 04:16 | sell limit | 602 | 0.06 | 0.61617 | 0.61897 | 0.61577 | ||
| 1656 | 2024.10.07 04:16 | sell limit | 603 | 0.12 | 0.61657 | 0.61897 | 0.61617 | ||
| 1657 | 2024.10.07 04:16 | sell limit | 604 | 0.24 | 0.61697 | 0.61897 | 0.61657 | ||
| 1658 | 2024.10.07 04:16 | sell limit | 605 | 0.48 | 0.61737 | 0.61897 | 0.61697 | ||
| 1659 | 2024.10.07 04:16 | sell limit | 606 | 0.96 | 0.61777 | 0.61897 | 0.61737 | ||
| 1660 | 2024.10.07 04:16 | sell limit | 607 | 1.92 | 0.61817 | 0.61897 | 0.61777 | ||
| 1661 | 2024.10.07 04:16 | sell limit | 608 | 3.84 | 0.61857 | 0.61897 | 0.61817 | ||
| 1662 | 2024.10.07 04:18 | sell | 602 | 0.06 | 0.61617 | 0.61897 | 0.61577 | ||
| 1663 | 2024.10.07 04:18 | modify | 601 | 0.06 | 0.61577 | 0.61897 | 0.61577 | ||
| 1664 | 2024.10.07 04:36 | sell | 603 | 0.12 | 0.61657 | 0.61897 | 0.61617 | ||
| 1665 | 2024.10.07 04:36 | modify | 601 | 0.06 | 0.61577 | 0.61897 | 0.61617 | ||
| 1666 | 2024.10.07 04:36 | modify | 602 | 0.06 | 0.61617 | 0.61897 | 0.61617 | ||
| 1667 | 2024.10.07 05:05 | t/p | 593 | 0.06 | 0.61685 | 0.61365 | 0.61685 | 0.00 | 8948.80 |
| 1668 | 2024.10.07 05:05 | t/p | 594 | 0.06 | 0.61685 | 0.61365 | 0.61685 | 2.40 | 8951.20 |
| 1669 | 2024.10.07 05:05 | delete | 600 | 3.84 | 0.61405 | 0.61365 | 0.61445 | ||
| 1670 | 2024.10.07 05:05 | delete | 599 | 1.92 | 0.61445 | 0.61365 | 0.61485 | ||
| 1671 | 2024.10.07 05:05 | delete | 598 | 0.96 | 0.61485 | 0.61365 | 0.61525 | ||
| 1672 | 2024.10.07 05:05 | delete | 597 | 0.48 | 0.61525 | 0.61365 | 0.61565 | ||
| 1673 | 2024.10.07 05:05 | delete | 596 | 0.24 | 0.61565 | 0.61365 | 0.61605 | ||
| 1674 | 2024.10.07 05:05 | delete | 595 | 0.12 | 0.61605 | 0.61365 | 0.61645 | ||
| 1675 | 2024.10.07 05:05 | buy | 609 | 0.06 | 0.61721 | 0.61401 | 0.61761 | ||
| 1676 | 2024.10.07 05:05 | buy limit | 610 | 0.06 | 0.61681 | 0.61401 | 0.61721 | ||
| 1677 | 2024.10.07 05:05 | buy limit | 611 | 0.12 | 0.61641 | 0.61401 | 0.61681 | ||
| 1678 | 2024.10.07 05:05 | buy limit | 612 | 0.24 | 0.61601 | 0.61401 | 0.61641 | ||
| 1679 | 2024.10.07 05:05 | buy limit | 613 | 0.48 | 0.61561 | 0.61401 | 0.61601 | ||
| 1680 | 2024.10.07 05:05 | buy limit | 614 | 0.96 | 0.61521 | 0.61401 | 0.61561 | ||
| 1681 | 2024.10.07 05:05 | buy limit | 615 | 1.92 | 0.61481 | 0.61401 | 0.61521 | ||
| 1682 | 2024.10.07 05:05 | buy limit | 616 | 3.84 | 0.61441 | 0.61401 | 0.61481 | ||
| 1683 | 2024.10.07 05:23 | buy | 610 | 0.06 | 0.61681 | 0.61401 | 0.61721 | ||
| 1684 | 2024.10.07 05:23 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61721 | ||
| 1685 | 2024.10.07 07:54 | buy | 611 | 0.12 | 0.61641 | 0.61401 | 0.61681 | ||
| 1686 | 2024.10.07 07:54 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61681 | ||
| 1687 | 2024.10.07 07:54 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61681 | ||
| 1688 | 2024.10.07 08:33 | t/p | 601 | 0.06 | 0.61617 | 0.61897 | 0.61617 | -2.40 | 8948.80 |
| 1689 | 2024.10.07 08:33 | t/p | 602 | 0.06 | 0.61617 | 0.61897 | 0.61617 | 0.00 | 8948.80 |
| 1690 | 2024.10.07 08:33 | t/p | 603 | 0.12 | 0.61617 | 0.61897 | 0.61617 | 4.80 | 8953.60 |
| 1691 | 2024.10.07 08:33 | delete | 608 | 3.84 | 0.61857 | 0.61897 | 0.61817 | ||
| 1692 | 2024.10.07 08:33 | delete | 607 | 1.92 | 0.61817 | 0.61897 | 0.61777 | ||
| 1693 | 2024.10.07 08:33 | delete | 606 | 0.96 | 0.61777 | 0.61897 | 0.61737 | ||
| 1694 | 2024.10.07 08:33 | delete | 605 | 0.48 | 0.61737 | 0.61897 | 0.61697 | ||
| 1695 | 2024.10.07 08:33 | delete | 604 | 0.24 | 0.61697 | 0.61897 | 0.61657 | ||
| 1696 | 2024.10.07 08:33 | sell | 617 | 0.06 | 0.61581 | 0.61901 | 0.61541 | ||
| 1697 | 2024.10.07 08:33 | sell limit | 618 | 0.06 | 0.61621 | 0.61901 | 0.61581 | ||
| 1698 | 2024.10.07 08:33 | sell limit | 619 | 0.12 | 0.61661 | 0.61901 | 0.61621 | ||
| 1699 | 2024.10.07 08:33 | sell limit | 620 | 0.24 | 0.61701 | 0.61901 | 0.61661 | ||
| 1700 | 2024.10.07 08:33 | sell limit | 621 | 0.48 | 0.61741 | 0.61901 | 0.61701 | ||
| 1701 | 2024.10.07 08:33 | sell limit | 622 | 0.96 | 0.61781 | 0.61901 | 0.61741 | ||
| 1702 | 2024.10.07 08:33 | sell limit | 623 | 1.92 | 0.61821 | 0.61901 | 0.61781 | ||
| 1703 | 2024.10.07 08:33 | sell limit | 624 | 3.84 | 0.61861 | 0.61901 | 0.61821 | ||
| 1704 | 2024.10.07 08:49 | buy | 612 | 0.24 | 0.61601 | 0.61401 | 0.61641 | ||
| 1705 | 2024.10.07 08:49 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61641 | ||
| 1706 | 2024.10.07 08:49 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61641 | ||
| 1707 | 2024.10.07 08:49 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61641 | ||
| 1708 | 2024.10.07 09:27 | buy | 613 | 0.48 | 0.61561 | 0.61401 | 0.61601 | ||
| 1709 | 2024.10.07 09:27 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61601 | ||
| 1710 | 2024.10.07 09:27 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61601 | ||
| 1711 | 2024.10.07 09:27 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61601 | ||
| 1712 | 2024.10.07 09:27 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61601 | ||
| 1713 | 2024.10.07 10:17 | t/p | 617 | 0.06 | 0.61541 | 0.61901 | 0.61541 | 2.40 | 8956.00 |
| 1714 | 2024.10.07 10:17 | delete | 624 | 3.84 | 0.61861 | 0.61901 | 0.61821 | ||
| 1715 | 2024.10.07 10:17 | delete | 623 | 1.92 | 0.61821 | 0.61901 | 0.61781 | ||
| 1716 | 2024.10.07 10:17 | delete | 622 | 0.96 | 0.61781 | 0.61901 | 0.61741 | ||
| 1717 | 2024.10.07 10:17 | delete | 621 | 0.48 | 0.61741 | 0.61901 | 0.61701 | ||
| 1718 | 2024.10.07 10:17 | delete | 620 | 0.24 | 0.61701 | 0.61901 | 0.61661 | ||
| 1719 | 2024.10.07 10:17 | delete | 619 | 0.12 | 0.61661 | 0.61901 | 0.61621 | ||
| 1720 | 2024.10.07 10:17 | delete | 618 | 0.06 | 0.61621 | 0.61901 | 0.61581 | ||
| 1721 | 2024.10.07 10:17 | sell | 625 | 0.06 | 0.61505 | 0.61825 | 0.61465 | ||
| 1722 | 2024.10.07 10:17 | sell limit | 626 | 0.06 | 0.61545 | 0.61825 | 0.61505 | ||
| 1723 | 2024.10.07 10:17 | sell limit | 627 | 0.12 | 0.61585 | 0.61825 | 0.61545 | ||
| 1724 | 2024.10.07 10:17 | sell limit | 628 | 0.24 | 0.61625 | 0.61825 | 0.61585 | ||
| 1725 | 2024.10.07 10:17 | sell limit | 629 | 0.48 | 0.61665 | 0.61825 | 0.61625 | ||
| 1726 | 2024.10.07 10:17 | sell limit | 630 | 0.96 | 0.61705 | 0.61825 | 0.61665 | ||
| 1727 | 2024.10.07 10:17 | sell limit | 631 | 1.92 | 0.61745 | 0.61825 | 0.61705 | ||
| 1728 | 2024.10.07 10:17 | sell limit | 632 | 3.84 | 0.61785 | 0.61825 | 0.61745 | ||
| 1729 | 2024.10.07 10:19 | buy | 614 | 0.96 | 0.61521 | 0.61401 | 0.61561 | ||
| 1730 | 2024.10.07 10:19 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61561 | ||
| 1731 | 2024.10.07 10:19 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61561 | ||
| 1732 | 2024.10.07 10:19 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61561 | ||
| 1733 | 2024.10.07 10:19 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61561 | ||
| 1734 | 2024.10.07 10:19 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61561 | ||
| 1735 | 2024.10.07 11:43 | buy | 615 | 1.92 | 0.61481 | 0.61401 | 0.61521 | ||
| 1736 | 2024.10.07 11:43 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61521 | ||
| 1737 | 2024.10.07 11:43 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61521 | ||
| 1738 | 2024.10.07 11:43 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61521 | ||
| 1739 | 2024.10.07 11:43 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61521 | ||
| 1740 | 2024.10.07 11:43 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61521 | ||
| 1741 | 2024.10.07 11:43 | modify | 614 | 0.96 | 0.61521 | 0.61401 | 0.61521 | ||
| 1742 | 2024.10.07 11:48 | t/p | 625 | 0.06 | 0.61465 | 0.61825 | 0.61465 | 2.40 | 8958.40 |
| 1743 | 2024.10.07 11:48 | delete | 632 | 3.84 | 0.61785 | 0.61825 | 0.61745 | ||
| 1744 | 2024.10.07 11:48 | delete | 631 | 1.92 | 0.61745 | 0.61825 | 0.61705 | ||
| 1745 | 2024.10.07 11:48 | delete | 630 | 0.96 | 0.61705 | 0.61825 | 0.61665 | ||
| 1746 | 2024.10.07 11:48 | delete | 629 | 0.48 | 0.61665 | 0.61825 | 0.61625 | ||
| 1747 | 2024.10.07 11:48 | delete | 628 | 0.24 | 0.61625 | 0.61825 | 0.61585 | ||
| 1748 | 2024.10.07 11:48 | delete | 627 | 0.12 | 0.61585 | 0.61825 | 0.61545 | ||
| 1749 | 2024.10.07 11:48 | delete | 626 | 0.06 | 0.61545 | 0.61825 | 0.61505 | ||
| 1750 | 2024.10.07 11:48 | sell | 633 | 0.06 | 0.61429 | 0.61749 | 0.61389 | ||
| 1751 | 2024.10.07 11:48 | sell limit | 634 | 0.06 | 0.61469 | 0.61749 | 0.61429 | ||
| 1752 | 2024.10.07 11:48 | sell limit | 635 | 0.12 | 0.61509 | 0.61749 | 0.61469 | ||
| 1753 | 2024.10.07 11:48 | sell limit | 636 | 0.24 | 0.61549 | 0.61749 | 0.61509 | ||
| 1754 | 2024.10.07 11:48 | sell limit | 637 | 0.48 | 0.61589 | 0.61749 | 0.61549 | ||
| 1755 | 2024.10.07 11:48 | sell limit | 638 | 0.96 | 0.61629 | 0.61749 | 0.61589 | ||
| 1756 | 2024.10.07 11:48 | sell limit | 639 | 1.92 | 0.61669 | 0.61749 | 0.61629 | ||
| 1757 | 2024.10.07 11:48 | sell limit | 640 | 3.84 | 0.61709 | 0.61749 | 0.61669 | ||
| 1758 | 2024.10.07 11:58 | buy | 616 | 3.84 | 0.61441 | 0.61401 | 0.61481 | ||
| 1759 | 2024.10.07 11:58 | modify | 609 | 0.06 | 0.61721 | 0.61401 | 0.61481 | ||
| 1760 | 2024.10.07 11:58 | modify | 610 | 0.06 | 0.61681 | 0.61401 | 0.61481 | ||
| 1761 | 2024.10.07 11:58 | modify | 611 | 0.12 | 0.61641 | 0.61401 | 0.61481 | ||
| 1762 | 2024.10.07 11:58 | modify | 612 | 0.24 | 0.61601 | 0.61401 | 0.61481 | ||
| 1763 | 2024.10.07 11:58 | modify | 613 | 0.48 | 0.61561 | 0.61401 | 0.61481 | ||
| 1764 | 2024.10.07 11:58 | modify | 614 | 0.96 | 0.61521 | 0.61401 | 0.61481 | ||
| 1765 | 2024.10.07 11:58 | modify | 615 | 1.92 | 0.61481 | 0.61401 | 0.61481 | ||
| 1766 | 2024.10.07 11:58 | s/l | 609 | 0.06 | 0.61401 | 0.61401 | 0.61481 | -19.20 | 8939.20 |
| 1767 | 2024.10.07 11:58 | s/l | 610 | 0.06 | 0.61401 | 0.61401 | 0.61481 | -16.80 | 8922.40 |
| 1768 | 2024.10.07 11:58 | s/l | 611 | 0.12 | 0.61401 | 0.61401 | 0.61481 | -28.80 | 8893.60 |
| 1769 | 2024.10.07 11:58 | s/l | 612 | 0.24 | 0.61401 | 0.61401 | 0.61481 | -48.00 | 8845.60 |
| 1770 | 2024.10.07 11:58 | s/l | 613 | 0.48 | 0.61401 | 0.61401 | 0.61481 | -76.80 | 8768.80 |
| 1771 | 2024.10.07 11:58 | s/l | 614 | 0.96 | 0.61401 | 0.61401 | 0.61481 | -115.20 | 8653.60 |
| 1772 | 2024.10.07 11:58 | s/l | 615 | 1.92 | 0.61401 | 0.61401 | 0.61481 | -153.60 | 8500.00 |
| 1773 | 2024.10.07 11:58 | s/l | 616 | 3.84 | 0.61401 | 0.61401 | 0.61481 | -153.60 | 8346.40 |
| 1774 | 2024.10.07 11:58 | buy | 641 | 0.06 | 0.61437 | 0.61117 | 0.61477 | ||
| 1775 | 2024.10.07 11:58 | buy limit | 642 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
| 1776 | 2024.10.07 11:58 | buy limit | 643 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
| 1777 | 2024.10.07 11:58 | buy limit | 644 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
| 1778 | 2024.10.07 11:58 | buy limit | 645 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
| 1779 | 2024.10.07 11:58 | buy limit | 646 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
| 1780 | 2024.10.07 11:58 | buy limit | 647 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
| 1781 | 2024.10.07 11:58 | buy limit | 648 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
| 1782 | 2024.10.07 12:09 | buy | 642 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
| 1783 | 2024.10.07 12:09 | modify | 641 | 0.06 | 0.61437 | 0.61117 | 0.61437 | ||
| 1784 | 2024.10.07 12:18 | t/p | 633 | 0.06 | 0.61389 | 0.61749 | 0.61389 | 2.40 | 8348.80 |
| 1785 | 2024.10.07 12:18 | delete | 640 | 3.84 | 0.61709 | 0.61749 | 0.61669 | ||
| 1786 | 2024.10.07 12:18 | delete | 639 | 1.92 | 0.61669 | 0.61749 | 0.61629 | ||
| 1787 | 2024.10.07 12:18 | delete | 638 | 0.96 | 0.61629 | 0.61749 | 0.61589 | ||
| 1788 | 2024.10.07 12:18 | delete | 637 | 0.48 | 0.61589 | 0.61749 | 0.61549 | ||
| 1789 | 2024.10.07 12:18 | delete | 636 | 0.24 | 0.61549 | 0.61749 | 0.61509 | ||
| 1790 | 2024.10.07 12:18 | delete | 635 | 0.12 | 0.61509 | 0.61749 | 0.61469 | ||
| 1791 | 2024.10.07 12:18 | delete | 634 | 0.06 | 0.61469 | 0.61749 | 0.61429 | ||
| 1792 | 2024.10.07 12:18 | sell | 649 | 0.06 | 0.61353 | 0.61673 | 0.61313 | ||
| 1793 | 2024.10.07 12:18 | sell limit | 650 | 0.06 | 0.61393 | 0.61673 | 0.61353 | ||
| 1794 | 2024.10.07 12:18 | sell limit | 651 | 0.12 | 0.61433 | 0.61673 | 0.61393 | ||
| 1795 | 2024.10.07 12:18 | sell limit | 652 | 0.24 | 0.61473 | 0.61673 | 0.61433 | ||
| 1796 | 2024.10.07 12:18 | sell limit | 653 | 0.48 | 0.61513 | 0.61673 | 0.61473 | ||
| 1797 | 2024.10.07 12:18 | sell limit | 654 | 0.96 | 0.61553 | 0.61673 | 0.61513 | ||
| 1798 | 2024.10.07 12:18 | sell limit | 655 | 1.92 | 0.61593 | 0.61673 | 0.61553 | ||
| 1799 | 2024.10.07 12:18 | sell limit | 656 | 3.84 | 0.61633 | 0.61673 | 0.61593 | ||
| 1800 | 2024.10.07 12:26 | sell | 650 | 0.06 | 0.61393 | 0.61673 | 0.61353 | ||
| 1801 | 2024.10.07 12:26 | modify | 649 | 0.06 | 0.61353 | 0.61673 | 0.61353 | ||
| 1802 | 2024.10.07 12:42 | sell | 651 | 0.12 | 0.61433 | 0.61673 | 0.61393 | ||
| 1803 | 2024.10.07 12:42 | modify | 649 | 0.06 | 0.61353 | 0.61673 | 0.61393 | ||
| 1804 | 2024.10.07 12:42 | modify | 650 | 0.06 | 0.61393 | 0.61673 | 0.61393 | ||
| 1805 | 2024.10.07 12:42 | t/p | 641 | 0.06 | 0.61437 | 0.61117 | 0.61437 | 0.00 | 8348.80 |
| 1806 | 2024.10.07 12:42 | t/p | 642 | 0.06 | 0.61437 | 0.61117 | 0.61437 | 2.40 | 8351.20 |
| 1807 | 2024.10.07 12:42 | delete | 648 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
| 1808 | 2024.10.07 12:42 | delete | 647 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
| 1809 | 2024.10.07 12:42 | delete | 646 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
| 1810 | 2024.10.07 12:42 | delete | 645 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
| 1811 | 2024.10.07 12:42 | delete | 644 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
| 1812 | 2024.10.07 12:42 | delete | 643 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
| 1813 | 2024.10.07 12:42 | buy | 657 | 0.06 | 0.61473 | 0.61153 | 0.61513 | ||
| 1814 | 2024.10.07 12:42 | buy limit | 658 | 0.06 | 0.61433 | 0.61153 | 0.61473 | ||
| 1815 | 2024.10.07 12:42 | buy limit | 659 | 0.12 | 0.61393 | 0.61153 | 0.61433 | ||
| 1816 | 2024.10.07 12:42 | buy limit | 660 | 0.24 | 0.61353 | 0.61153 | 0.61393 | ||
| 1817 | 2024.10.07 12:42 | buy limit | 661 | 0.48 | 0.61313 | 0.61153 | 0.61353 | ||
| 1818 | 2024.10.07 12:42 | buy limit | 662 | 0.96 | 0.61273 | 0.61153 | 0.61313 | ||
| 1819 | 2024.10.07 12:42 | buy limit | 663 | 1.92 | 0.61233 | 0.61153 | 0.61273 | ||
| 1820 | 2024.10.07 12:42 | buy limit | 664 | 3.84 | 0.61193 | 0.61153 | 0.61233 | ||
| 1821 | 2024.10.07 13:03 | buy | 658 | 0.06 | 0.61433 | 0.61153 | 0.61473 | ||
| 1822 | 2024.10.07 13:03 | modify | 657 | 0.06 | 0.61473 | 0.61153 | 0.61473 | ||
| 1823 | 2024.10.07 14:01 | t/p | 649 | 0.06 | 0.61393 | 0.61673 | 0.61393 | -2.40 | 8348.80 |
| 1824 | 2024.10.07 14:01 | t/p | 650 | 0.06 | 0.61393 | 0.61673 | 0.61393 | 0.00 | 8348.80 |
| 1825 | 2024.10.07 14:01 | t/p | 651 | 0.12 | 0.61393 | 0.61673 | 0.61393 | 4.80 | 8353.60 |
| 1826 | 2024.10.07 14:01 | buy | 659 | 0.12 | 0.61393 | 0.61153 | 0.61433 | ||
| 1827 | 2024.10.07 14:01 | modify | 657 | 0.06 | 0.61473 | 0.61153 | 0.61433 | ||
| 1828 | 2024.10.07 14:01 | modify | 658 | 0.06 | 0.61433 | 0.61153 | 0.61433 | ||
| 1829 | 2024.10.07 14:01 | delete | 656 | 3.84 | 0.61633 | 0.61673 | 0.61593 | ||
| 1830 | 2024.10.07 14:01 | delete | 655 | 1.92 | 0.61593 | 0.61673 | 0.61553 | ||
| 1831 | 2024.10.07 14:01 | delete | 654 | 0.96 | 0.61553 | 0.61673 | 0.61513 | ||
| 1832 | 2024.10.07 14:01 | delete | 653 | 0.48 | 0.61513 | 0.61673 | 0.61473 | ||
| 1833 | 2024.10.07 14:01 | delete | 652 | 0.24 | 0.61473 | 0.61673 | 0.61433 | ||
| 1834 | 2024.10.07 14:01 | sell | 665 | 0.06 | 0.61357 | 0.61677 | 0.61317 | ||
| 1835 | 2024.10.07 14:01 | sell limit | 666 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
| 1836 | 2024.10.07 14:01 | sell limit | 667 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
| 1837 | 2024.10.07 14:01 | sell limit | 668 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
| 1838 | 2024.10.07 14:01 | sell limit | 669 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
| 1839 | 2024.10.07 14:01 | sell limit | 670 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
| 1840 | 2024.10.07 14:01 | sell limit | 671 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
| 1841 | 2024.10.07 14:01 | sell limit | 672 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
| 1842 | 2024.10.07 14:18 | sell | 666 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
| 1843 | 2024.10.07 14:18 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61357 | ||
| 1844 | 2024.10.07 14:27 | t/p | 657 | 0.06 | 0.61433 | 0.61153 | 0.61433 | -2.40 | 8351.20 |
| 1845 | 2024.10.07 14:27 | t/p | 658 | 0.06 | 0.61433 | 0.61153 | 0.61433 | 0.00 | 8351.20 |
| 1846 | 2024.10.07 14:27 | t/p | 659 | 0.12 | 0.61433 | 0.61153 | 0.61433 | 4.80 | 8356.00 |
| 1847 | 2024.10.07 14:27 | delete | 664 | 3.84 | 0.61193 | 0.61153 | 0.61233 | ||
| 1848 | 2024.10.07 14:27 | delete | 663 | 1.92 | 0.61233 | 0.61153 | 0.61273 | ||
| 1849 | 2024.10.07 14:27 | delete | 662 | 0.96 | 0.61273 | 0.61153 | 0.61313 | ||
| 1850 | 2024.10.07 14:27 | delete | 661 | 0.48 | 0.61313 | 0.61153 | 0.61353 | ||
| 1851 | 2024.10.07 14:27 | delete | 660 | 0.24 | 0.61353 | 0.61153 | 0.61393 | ||
| 1852 | 2024.10.07 14:27 | buy | 673 | 0.06 | 0.61469 | 0.61149 | 0.61509 | ||
| 1853 | 2024.10.07 14:27 | buy limit | 674 | 0.06 | 0.61429 | 0.61149 | 0.61469 | ||
| 1854 | 2024.10.07 14:27 | buy limit | 675 | 0.12 | 0.61389 | 0.61149 | 0.61429 | ||
| 1855 | 2024.10.07 14:27 | buy limit | 676 | 0.24 | 0.61349 | 0.61149 | 0.61389 | ||
| 1856 | 2024.10.07 14:27 | buy limit | 677 | 0.48 | 0.61309 | 0.61149 | 0.61349 | ||
| 1857 | 2024.10.07 14:27 | buy limit | 678 | 0.96 | 0.61269 | 0.61149 | 0.61309 | ||
| 1858 | 2024.10.07 14:27 | buy limit | 679 | 1.92 | 0.61229 | 0.61149 | 0.61269 | ||
| 1859 | 2024.10.07 14:27 | buy limit | 680 | 3.84 | 0.61189 | 0.61149 | 0.61229 | ||
| 1860 | 2024.10.07 14:27 | sell | 667 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
| 1861 | 2024.10.07 14:27 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61397 | ||
| 1862 | 2024.10.07 14:27 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61397 | ||
| 1863 | 2024.10.07 14:57 | sell | 668 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
| 1864 | 2024.10.07 14:57 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61437 | ||
| 1865 | 2024.10.07 14:57 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61437 | ||
| 1866 | 2024.10.07 14:57 | modify | 667 | 0.12 | 0.61437 | 0.61677 | 0.61437 | ||
| 1867 | 2024.10.07 15:02 | t/p | 673 | 0.06 | 0.61509 | 0.61149 | 0.61509 | 2.40 | 8358.40 |
| 1868 | 2024.10.07 15:02 | delete | 680 | 3.84 | 0.61189 | 0.61149 | 0.61229 | ||
| 1869 | 2024.10.07 15:02 | delete | 679 | 1.92 | 0.61229 | 0.61149 | 0.61269 | ||
| 1870 | 2024.10.07 15:02 | delete | 678 | 0.96 | 0.61269 | 0.61149 | 0.61309 | ||
| 1871 | 2024.10.07 15:02 | delete | 677 | 0.48 | 0.61309 | 0.61149 | 0.61349 | ||
| 1872 | 2024.10.07 15:02 | delete | 676 | 0.24 | 0.61349 | 0.61149 | 0.61389 | ||
| 1873 | 2024.10.07 15:02 | delete | 675 | 0.12 | 0.61389 | 0.61149 | 0.61429 | ||
| 1874 | 2024.10.07 15:02 | delete | 674 | 0.06 | 0.61429 | 0.61149 | 0.61469 | ||
| 1875 | 2024.10.07 15:02 | buy | 681 | 0.06 | 0.61545 | 0.61225 | 0.61585 | ||
| 1876 | 2024.10.07 15:02 | buy limit | 682 | 0.06 | 0.61505 | 0.61225 | 0.61545 | ||
| 1877 | 2024.10.07 15:02 | buy limit | 683 | 0.12 | 0.61465 | 0.61225 | 0.61505 | ||
| 1878 | 2024.10.07 15:02 | buy limit | 684 | 0.24 | 0.61425 | 0.61225 | 0.61465 | ||
| 1879 | 2024.10.07 15:02 | buy limit | 685 | 0.48 | 0.61385 | 0.61225 | 0.61425 | ||
| 1880 | 2024.10.07 15:02 | buy limit | 686 | 0.96 | 0.61345 | 0.61225 | 0.61385 | ||
| 1881 | 2024.10.07 15:02 | buy limit | 687 | 1.92 | 0.61305 | 0.61225 | 0.61345 | ||
| 1882 | 2024.10.07 15:02 | buy limit | 688 | 3.84 | 0.61265 | 0.61225 | 0.61305 | ||
| 1883 | 2024.10.07 15:06 | sell | 669 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
| 1884 | 2024.10.07 15:06 | modify | 665 | 0.06 | 0.61357 | 0.61677 | 0.61477 | ||
| 1885 | 2024.10.07 15:06 | modify | 666 | 0.06 | 0.61397 | 0.61677 | 0.61477 | ||
| 1886 | 2024.10.07 15:06 | modify | 667 | 0.12 | 0.61437 | 0.61677 | 0.61477 | ||
| 1887 | 2024.10.07 15:06 | modify | 668 | 0.24 | 0.61477 | 0.61677 | 0.61477 | ||
| 1888 | 2024.10.07 15:21 | buy | 682 | 0.06 | 0.61505 | 0.61225 | 0.61545 | ||
| 1889 | 2024.10.07 15:21 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61545 | ||
| 1890 | 2024.10.07 15:27 | t/p | 665 | 0.06 | 0.61477 | 0.61677 | 0.61477 | -7.20 | 8351.20 |
| 1891 | 2024.10.07 15:27 | t/p | 666 | 0.06 | 0.61477 | 0.61677 | 0.61477 | -4.80 | 8346.40 |
| 1892 | 2024.10.07 15:27 | t/p | 667 | 0.12 | 0.61477 | 0.61677 | 0.61477 | -4.80 | 8341.60 |
| 1893 | 2024.10.07 15:27 | t/p | 668 | 0.24 | 0.61477 | 0.61677 | 0.61477 | 0.00 | 8341.60 |
| 1894 | 2024.10.07 15:27 | t/p | 669 | 0.48 | 0.61477 | 0.61677 | 0.61477 | 19.20 | 8360.80 |
| 1895 | 2024.10.07 15:27 | delete | 672 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
| 1896 | 2024.10.07 15:27 | delete | 671 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
| 1897 | 2024.10.07 15:27 | delete | 670 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
| 1898 | 2024.10.07 15:27 | sell | 689 | 0.06 | 0.61441 | 0.61761 | 0.61401 | ||
| 1899 | 2024.10.07 15:27 | sell limit | 690 | 0.06 | 0.61481 | 0.61761 | 0.61441 | ||
| 1900 | 2024.10.07 15:27 | sell limit | 691 | 0.12 | 0.61521 | 0.61761 | 0.61481 | ||
| 1901 | 2024.10.07 15:27 | sell limit | 692 | 0.24 | 0.61561 | 0.61761 | 0.61521 | ||
| 1902 | 2024.10.07 15:27 | sell limit | 693 | 0.48 | 0.61601 | 0.61761 | 0.61561 | ||
| 1903 | 2024.10.07 15:27 | sell limit | 694 | 0.96 | 0.61641 | 0.61761 | 0.61601 | ||
| 1904 | 2024.10.07 15:27 | sell limit | 695 | 1.92 | 0.61681 | 0.61761 | 0.61641 | ||
| 1905 | 2024.10.07 15:27 | sell limit | 696 | 3.84 | 0.61721 | 0.61761 | 0.61681 | ||
| 1906 | 2024.10.07 15:35 | buy | 683 | 0.12 | 0.61465 | 0.61225 | 0.61505 | ||
| 1907 | 2024.10.07 15:35 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61505 | ||
| 1908 | 2024.10.07 15:35 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61505 | ||
| 1909 | 2024.10.07 15:48 | sell | 690 | 0.06 | 0.61481 | 0.61761 | 0.61441 | ||
| 1910 | 2024.10.07 15:48 | modify | 689 | 0.06 | 0.61441 | 0.61761 | 0.61441 | ||
| 1911 | 2024.10.07 16:28 | t/p | 689 | 0.06 | 0.61441 | 0.61761 | 0.61441 | 0.00 | 8360.80 |
| 1912 | 2024.10.07 16:28 | t/p | 690 | 0.06 | 0.61441 | 0.61761 | 0.61441 | 2.40 | 8363.20 |
| 1913 | 2024.10.07 16:28 | delete | 696 | 3.84 | 0.61721 | 0.61761 | 0.61681 | ||
| 1914 | 2024.10.07 16:28 | delete | 695 | 1.92 | 0.61681 | 0.61761 | 0.61641 | ||
| 1915 | 2024.10.07 16:28 | delete | 694 | 0.96 | 0.61641 | 0.61761 | 0.61601 | ||
| 1916 | 2024.10.07 16:28 | delete | 693 | 0.48 | 0.61601 | 0.61761 | 0.61561 | ||
| 1917 | 2024.10.07 16:28 | delete | 692 | 0.24 | 0.61561 | 0.61761 | 0.61521 | ||
| 1918 | 2024.10.07 16:28 | delete | 691 | 0.12 | 0.61521 | 0.61761 | 0.61481 | ||
| 1919 | 2024.10.07 16:28 | sell | 697 | 0.06 | 0.61405 | 0.61725 | 0.61365 | ||
| 1920 | 2024.10.07 16:28 | sell limit | 698 | 0.06 | 0.61445 | 0.61725 | 0.61405 | ||
| 1921 | 2024.10.07 16:28 | sell limit | 699 | 0.12 | 0.61485 | 0.61725 | 0.61445 | ||
| 1922 | 2024.10.07 16:28 | sell limit | 700 | 0.24 | 0.61525 | 0.61725 | 0.61485 | ||
| 1923 | 2024.10.07 16:28 | sell limit | 701 | 0.48 | 0.61565 | 0.61725 | 0.61525 | ||
| 1924 | 2024.10.07 16:28 | sell limit | 702 | 0.96 | 0.61605 | 0.61725 | 0.61565 | ||
| 1925 | 2024.10.07 16:28 | sell limit | 703 | 1.92 | 0.61645 | 0.61725 | 0.61605 | ||
| 1926 | 2024.10.07 16:28 | sell limit | 704 | 3.84 | 0.61685 | 0.61725 | 0.61645 | ||
| 1927 | 2024.10.07 16:47 | sell | 698 | 0.06 | 0.61445 | 0.61725 | 0.61405 | ||
| 1928 | 2024.10.07 16:47 | modify | 697 | 0.06 | 0.61405 | 0.61725 | 0.61405 | ||
| 1929 | 2024.10.07 16:58 | buy | 684 | 0.24 | 0.61425 | 0.61225 | 0.61465 | ||
| 1930 | 2024.10.07 16:58 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61465 | ||
| 1931 | 2024.10.07 16:58 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61465 | ||
| 1932 | 2024.10.07 16:58 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61465 | ||
| 1933 | 2024.10.07 17:08 | t/p | 697 | 0.06 | 0.61405 | 0.61725 | 0.61405 | 0.00 | 8363.20 |
| 1934 | 2024.10.07 17:08 | t/p | 698 | 0.06 | 0.61405 | 0.61725 | 0.61405 | 2.40 | 8365.60 |
| 1935 | 2024.10.07 17:08 | delete | 704 | 3.84 | 0.61685 | 0.61725 | 0.61645 | ||
| 1936 | 2024.10.07 17:08 | delete | 703 | 1.92 | 0.61645 | 0.61725 | 0.61605 | ||
| 1937 | 2024.10.07 17:08 | delete | 702 | 0.96 | 0.61605 | 0.61725 | 0.61565 | ||
| 1938 | 2024.10.07 17:08 | delete | 701 | 0.48 | 0.61565 | 0.61725 | 0.61525 | ||
| 1939 | 2024.10.07 17:08 | delete | 700 | 0.24 | 0.61525 | 0.61725 | 0.61485 | ||
| 1940 | 2024.10.07 17:08 | delete | 699 | 0.12 | 0.61485 | 0.61725 | 0.61445 | ||
| 1941 | 2024.10.07 17:08 | sell | 705 | 0.06 | 0.61369 | 0.61689 | 0.61329 | ||
| 1942 | 2024.10.07 17:08 | sell limit | 706 | 0.06 | 0.61409 | 0.61689 | 0.61369 | ||
| 1943 | 2024.10.07 17:08 | sell limit | 707 | 0.12 | 0.61449 | 0.61689 | 0.61409 | ||
| 1944 | 2024.10.07 17:08 | sell limit | 708 | 0.24 | 0.61489 | 0.61689 | 0.61449 | ||
| 1945 | 2024.10.07 17:08 | sell limit | 709 | 0.48 | 0.61529 | 0.61689 | 0.61489 | ||
| 1946 | 2024.10.07 17:08 | sell limit | 710 | 0.96 | 0.61569 | 0.61689 | 0.61529 | ||
| 1947 | 2024.10.07 17:08 | sell limit | 711 | 1.92 | 0.61609 | 0.61689 | 0.61569 | ||
| 1948 | 2024.10.07 17:08 | sell limit | 712 | 3.84 | 0.61649 | 0.61689 | 0.61609 | ||
| 1949 | 2024.10.07 17:13 | sell | 706 | 0.06 | 0.61409 | 0.61689 | 0.61369 | ||
| 1950 | 2024.10.07 17:13 | modify | 705 | 0.06 | 0.61369 | 0.61689 | 0.61369 | ||
| 1951 | 2024.10.07 17:18 | buy | 685 | 0.48 | 0.61385 | 0.61225 | 0.61425 | ||
| 1952 | 2024.10.07 17:18 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61425 | ||
| 1953 | 2024.10.07 17:18 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61425 | ||
| 1954 | 2024.10.07 17:18 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61425 | ||
| 1955 | 2024.10.07 17:18 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61425 | ||
| 1956 | 2024.10.07 17:21 | t/p | 705 | 0.06 | 0.61369 | 0.61689 | 0.61369 | 0.00 | 8365.60 |
| 1957 | 2024.10.07 17:21 | t/p | 706 | 0.06 | 0.61369 | 0.61689 | 0.61369 | 2.40 | 8368.00 |
| 1958 | 2024.10.07 17:21 | delete | 712 | 3.84 | 0.61649 | 0.61689 | 0.61609 | ||
| 1959 | 2024.10.07 17:21 | delete | 711 | 1.92 | 0.61609 | 0.61689 | 0.61569 | ||
| 1960 | 2024.10.07 17:21 | delete | 710 | 0.96 | 0.61569 | 0.61689 | 0.61529 | ||
| 1961 | 2024.10.07 17:21 | delete | 709 | 0.48 | 0.61529 | 0.61689 | 0.61489 | ||
| 1962 | 2024.10.07 17:21 | delete | 708 | 0.24 | 0.61489 | 0.61689 | 0.61449 | ||
| 1963 | 2024.10.07 17:21 | delete | 707 | 0.12 | 0.61449 | 0.61689 | 0.61409 | ||
| 1964 | 2024.10.07 17:21 | sell | 713 | 0.06 | 0.61333 | 0.61653 | 0.61293 | ||
| 1965 | 2024.10.07 17:21 | sell limit | 714 | 0.06 | 0.61373 | 0.61653 | 0.61333 | ||
| 1966 | 2024.10.07 17:21 | sell limit | 715 | 0.12 | 0.61413 | 0.61653 | 0.61373 | ||
| 1967 | 2024.10.07 17:21 | sell limit | 716 | 0.24 | 0.61453 | 0.61653 | 0.61413 | ||
| 1968 | 2024.10.07 17:21 | sell limit | 717 | 0.48 | 0.61493 | 0.61653 | 0.61453 | ||
| 1969 | 2024.10.07 17:21 | sell limit | 718 | 0.96 | 0.61533 | 0.61653 | 0.61493 | ||
| 1970 | 2024.10.07 17:21 | sell limit | 719 | 1.92 | 0.61573 | 0.61653 | 0.61533 | ||
| 1971 | 2024.10.07 17:21 | sell limit | 720 | 3.84 | 0.61613 | 0.61653 | 0.61573 | ||
| 1972 | 2024.10.07 17:23 | buy | 686 | 0.96 | 0.61345 | 0.61225 | 0.61385 | ||
| 1973 | 2024.10.07 17:23 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61385 | ||
| 1974 | 2024.10.07 17:23 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61385 | ||
| 1975 | 2024.10.07 17:23 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61385 | ||
| 1976 | 2024.10.07 17:23 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61385 | ||
| 1977 | 2024.10.07 17:23 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61385 | ||
| 1978 | 2024.10.07 17:30 | buy | 687 | 1.92 | 0.61305 | 0.61225 | 0.61345 | ||
| 1979 | 2024.10.07 17:30 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61345 | ||
| 1980 | 2024.10.07 17:30 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61345 | ||
| 1981 | 2024.10.07 17:30 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61345 | ||
| 1982 | 2024.10.07 17:30 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61345 | ||
| 1983 | 2024.10.07 17:30 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61345 | ||
| 1984 | 2024.10.07 17:30 | modify | 686 | 0.96 | 0.61345 | 0.61225 | 0.61345 | ||
| 1985 | 2024.10.07 17:31 | t/p | 713 | 0.06 | 0.61293 | 0.61653 | 0.61293 | 2.40 | 8370.40 |
| 1986 | 2024.10.07 17:31 | delete | 720 | 3.84 | 0.61613 | 0.61653 | 0.61573 | ||
| 1987 | 2024.10.07 17:31 | delete | 719 | 1.92 | 0.61573 | 0.61653 | 0.61533 | ||
| 1988 | 2024.10.07 17:31 | delete | 718 | 0.96 | 0.61533 | 0.61653 | 0.61493 | ||
| 1989 | 2024.10.07 17:31 | delete | 717 | 0.48 | 0.61493 | 0.61653 | 0.61453 | ||
| 1990 | 2024.10.07 17:31 | delete | 716 | 0.24 | 0.61453 | 0.61653 | 0.61413 | ||
| 1991 | 2024.10.07 17:31 | delete | 715 | 0.12 | 0.61413 | 0.61653 | 0.61373 | ||
| 1992 | 2024.10.07 17:31 | delete | 714 | 0.06 | 0.61373 | 0.61653 | 0.61333 | ||
| 1993 | 2024.10.07 17:31 | sell | 721 | 0.06 | 0.61257 | 0.61577 | 0.61217 | ||
| 1994 | 2024.10.07 17:31 | sell limit | 722 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
| 1995 | 2024.10.07 17:31 | sell limit | 723 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
| 1996 | 2024.10.07 17:31 | sell limit | 724 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
| 1997 | 2024.10.07 17:31 | sell limit | 725 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
| 1998 | 2024.10.07 17:31 | sell limit | 726 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
| 1999 | 2024.10.07 17:31 | sell limit | 727 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
| 2000 | 2024.10.07 17:31 | sell limit | 728 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
| 2001 | 2024.10.07 17:32 | buy | 688 | 3.84 | 0.61265 | 0.61225 | 0.61305 | ||
| 2002 | 2024.10.07 17:32 | modify | 681 | 0.06 | 0.61545 | 0.61225 | 0.61305 | ||
| 2003 | 2024.10.07 17:32 | modify | 682 | 0.06 | 0.61505 | 0.61225 | 0.61305 | ||
| 2004 | 2024.10.07 17:32 | modify | 683 | 0.12 | 0.61465 | 0.61225 | 0.61305 | ||
| 2005 | 2024.10.07 17:32 | modify | 684 | 0.24 | 0.61425 | 0.61225 | 0.61305 | ||
| 2006 | 2024.10.07 17:32 | modify | 685 | 0.48 | 0.61385 | 0.61225 | 0.61305 | ||
| 2007 | 2024.10.07 17:32 | modify | 686 | 0.96 | 0.61345 | 0.61225 | 0.61305 | ||
| 2008 | 2024.10.07 17:32 | modify | 687 | 1.92 | 0.61305 | 0.61225 | 0.61305 | ||
| 2009 | 2024.10.07 17:32 | s/l | 681 | 0.06 | 0.61225 | 0.61225 | 0.61305 | -19.20 | 8351.20 |
| 2010 | 2024.10.07 17:32 | s/l | 682 | 0.06 | 0.61225 | 0.61225 | 0.61305 | -16.80 | 8334.40 |
| 2011 | 2024.10.07 17:32 | s/l | 683 | 0.12 | 0.61225 | 0.61225 | 0.61305 | -28.80 | 8305.60 |
| 2012 | 2024.10.07 17:32 | s/l | 684 | 0.24 | 0.61225 | 0.61225 | 0.61305 | -48.00 | 8257.60 |
| 2013 | 2024.10.07 17:32 | s/l | 685 | 0.48 | 0.61225 | 0.61225 | 0.61305 | -76.80 | 8180.80 |
| 2014 | 2024.10.07 17:32 | s/l | 686 | 0.96 | 0.61225 | 0.61225 | 0.61305 | -115.20 | 8065.60 |
| 2015 | 2024.10.07 17:32 | s/l | 687 | 1.92 | 0.61225 | 0.61225 | 0.61305 | -153.60 | 7912.00 |
| 2016 | 2024.10.07 17:32 | s/l | 688 | 3.84 | 0.61225 | 0.61225 | 0.61305 | -153.60 | 7758.40 |
| 2017 | 2024.10.07 17:32 | buy | 729 | 0.06 | 0.61261 | 0.60941 | 0.61301 | ||
| 2018 | 2024.10.07 17:32 | buy limit | 730 | 0.06 | 0.61221 | 0.60941 | 0.61261 | ||
| 2019 | 2024.10.07 17:32 | buy limit | 731 | 0.12 | 0.61181 | 0.60941 | 0.61221 | ||
| 2020 | 2024.10.07 17:32 | buy limit | 732 | 0.24 | 0.61141 | 0.60941 | 0.61181 | ||
| 2021 | 2024.10.07 17:32 | buy limit | 733 | 0.48 | 0.61101 | 0.60941 | 0.61141 | ||
| 2022 | 2024.10.07 17:32 | buy limit | 734 | 0.96 | 0.61061 | 0.60941 | 0.61101 | ||
| 2023 | 2024.10.07 17:32 | buy limit | 735 | 1.92 | 0.61021 | 0.60941 | 0.61061 | ||
| 2024 | 2024.10.07 17:32 | buy limit | 736 | 3.84 | 0.60981 | 0.60941 | 0.61021 | ||
| 2025 | 2024.10.07 17:49 | buy | 730 | 0.06 | 0.61221 | 0.60941 | 0.61261 | ||
| 2026 | 2024.10.07 17:49 | modify | 729 | 0.06 | 0.61261 | 0.60941 | 0.61261 | ||
| 2027 | 2024.10.07 17:49 | t/p | 721 | 0.06 | 0.61217 | 0.61577 | 0.61217 | 2.40 | 7760.80 |
| 2028 | 2024.10.07 17:49 | delete | 728 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
| 2029 | 2024.10.07 17:49 | delete | 727 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
| 2030 | 2024.10.07 17:49 | delete | 726 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
| 2031 | 2024.10.07 17:49 | delete | 725 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
| 2032 | 2024.10.07 17:49 | delete | 724 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
| 2033 | 2024.10.07 17:49 | delete | 723 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
| 2034 | 2024.10.07 17:49 | delete | 722 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
| 2035 | 2024.10.07 17:49 | sell | 737 | 0.06 | 0.61181 | 0.61501 | 0.61141 | ||
| 2036 | 2024.10.07 17:49 | sell limit | 738 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
| 2037 | 2024.10.07 17:49 | sell limit | 739 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
| 2038 | 2024.10.07 17:49 | sell limit | 740 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
| 2039 | 2024.10.07 17:49 | sell limit | 741 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
| 2040 | 2024.10.07 17:49 | sell limit | 742 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
| 2041 | 2024.10.07 17:49 | sell limit | 743 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
| 2042 | 2024.10.07 17:49 | sell limit | 744 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
| 2043 | 2024.10.07 17:56 | sell | 738 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
| 2044 | 2024.10.07 17:56 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61181 | ||
| 2045 | 2024.10.07 18:27 | t/p | 729 | 0.06 | 0.61261 | 0.60941 | 0.61261 | 0.00 | 7760.80 |
| 2046 | 2024.10.07 18:27 | t/p | 730 | 0.06 | 0.61261 | 0.60941 | 0.61261 | 2.40 | 7763.20 |
| 2047 | 2024.10.07 18:27 | sell | 739 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
| 2048 | 2024.10.07 18:27 | delete | 736 | 3.84 | 0.60981 | 0.60941 | 0.61021 | ||
| 2049 | 2024.10.07 18:27 | delete | 735 | 1.92 | 0.61021 | 0.60941 | 0.61061 | ||
| 2050 | 2024.10.07 18:27 | delete | 734 | 0.96 | 0.61061 | 0.60941 | 0.61101 | ||
| 2051 | 2024.10.07 18:27 | delete | 733 | 0.48 | 0.61101 | 0.60941 | 0.61141 | ||
| 2052 | 2024.10.07 18:27 | delete | 732 | 0.24 | 0.61141 | 0.60941 | 0.61181 | ||
| 2053 | 2024.10.07 18:27 | delete | 731 | 0.12 | 0.61181 | 0.60941 | 0.61221 | ||
| 2054 | 2024.10.07 18:27 | buy | 745 | 0.06 | 0.61297 | 0.60977 | 0.61337 | ||
| 2055 | 2024.10.07 18:27 | buy limit | 746 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
| 2056 | 2024.10.07 18:27 | buy limit | 747 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
| 2057 | 2024.10.07 18:27 | buy limit | 748 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
| 2058 | 2024.10.07 18:27 | buy limit | 749 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
| 2059 | 2024.10.07 18:27 | buy limit | 750 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
| 2060 | 2024.10.07 18:27 | buy limit | 751 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
| 2061 | 2024.10.07 18:27 | buy limit | 752 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
| 2062 | 2024.10.07 18:27 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61221 | ||
| 2063 | 2024.10.07 18:27 | modify | 738 | 0.06 | 0.61221 | 0.61501 | 0.61221 | ||
| 2064 | 2024.10.07 18:48 | buy | 746 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
| 2065 | 2024.10.07 18:48 | modify | 745 | 0.06 | 0.61297 | 0.60977 | 0.61297 | ||
| 2066 | 2024.10.07 20:37 | t/p | 745 | 0.06 | 0.61297 | 0.60977 | 0.61297 | 0.00 | 7763.20 |
| 2067 | 2024.10.07 20:37 | t/p | 746 | 0.06 | 0.61297 | 0.60977 | 0.61297 | 2.40 | 7765.60 |
| 2068 | 2024.10.07 20:37 | delete | 752 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
| 2069 | 2024.10.07 20:37 | delete | 751 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
| 2070 | 2024.10.07 20:37 | delete | 750 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
| 2071 | 2024.10.07 20:37 | delete | 749 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
| 2072 | 2024.10.07 20:37 | delete | 748 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
| 2073 | 2024.10.07 20:37 | delete | 747 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
| 2074 | 2024.10.07 20:37 | buy | 753 | 0.06 | 0.61333 | 0.61013 | 0.61373 | ||
| 2075 | 2024.10.07 20:37 | buy limit | 754 | 0.06 | 0.61293 | 0.61013 | 0.61333 | ||
| 2076 | 2024.10.07 20:37 | buy limit | 755 | 0.12 | 0.61253 | 0.61013 | 0.61293 | ||
| 2077 | 2024.10.07 20:37 | buy limit | 756 | 0.24 | 0.61213 | 0.61013 | 0.61253 | ||
| 2078 | 2024.10.07 20:37 | buy limit | 757 | 0.48 | 0.61173 | 0.61013 | 0.61213 | ||
| 2079 | 2024.10.07 20:37 | buy limit | 758 | 0.96 | 0.61133 | 0.61013 | 0.61173 | ||
| 2080 | 2024.10.07 20:37 | buy limit | 759 | 1.92 | 0.61093 | 0.61013 | 0.61133 | ||
| 2081 | 2024.10.07 20:37 | buy limit | 760 | 3.84 | 0.61053 | 0.61013 | 0.61093 | ||
| 2082 | 2024.10.07 20:38 | sell | 740 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
| 2083 | 2024.10.07 20:38 | modify | 737 | 0.06 | 0.61181 | 0.61501 | 0.61261 | ||
| 2084 | 2024.10.07 20:38 | modify | 738 | 0.06 | 0.61221 | 0.61501 | 0.61261 | ||
| 2085 | 2024.10.07 20:38 | modify | 739 | 0.12 | 0.61261 | 0.61501 | 0.61261 | ||
| 2086 | 2024.10.07 20:58 | buy | 754 | 0.06 | 0.61293 | 0.61013 | 0.61333 | ||
| 2087 | 2024.10.07 20:58 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61333 | ||
| 2088 | 2024.10.07 21:07 | t/p | 737 | 0.06 | 0.61261 | 0.61501 | 0.61261 | -4.80 | 7760.80 |
| 2089 | 2024.10.07 21:07 | t/p | 738 | 0.06 | 0.61261 | 0.61501 | 0.61261 | -2.40 | 7758.40 |
| 2090 | 2024.10.07 21:07 | t/p | 739 | 0.12 | 0.61261 | 0.61501 | 0.61261 | 0.00 | 7758.40 |
| 2091 | 2024.10.07 21:07 | t/p | 740 | 0.24 | 0.61261 | 0.61501 | 0.61261 | 9.60 | 7768.00 |
| 2092 | 2024.10.07 21:07 | delete | 744 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
| 2093 | 2024.10.07 21:07 | delete | 743 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
| 2094 | 2024.10.07 21:07 | delete | 742 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
| 2095 | 2024.10.07 21:07 | delete | 741 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
| 2096 | 2024.10.07 21:07 | sell | 761 | 0.06 | 0.61225 | 0.61545 | 0.61185 | ||
| 2097 | 2024.10.07 21:07 | sell limit | 762 | 0.06 | 0.61265 | 0.61545 | 0.61225 | ||
| 2098 | 2024.10.07 21:07 | sell limit | 763 | 0.12 | 0.61305 | 0.61545 | 0.61265 | ||
| 2099 | 2024.10.07 21:07 | sell limit | 764 | 0.24 | 0.61345 | 0.61545 | 0.61305 | ||
| 2100 | 2024.10.07 21:07 | sell limit | 765 | 0.48 | 0.61385 | 0.61545 | 0.61345 | ||
| 2101 | 2024.10.07 21:07 | sell limit | 766 | 0.96 | 0.61425 | 0.61545 | 0.61385 | ||
| 2102 | 2024.10.07 21:07 | sell limit | 767 | 1.92 | 0.61465 | 0.61545 | 0.61425 | ||
| 2103 | 2024.10.07 21:07 | sell limit | 768 | 3.84 | 0.61505 | 0.61545 | 0.61465 | ||
| 2104 | 2024.10.07 21:08 | buy | 755 | 0.12 | 0.61253 | 0.61013 | 0.61293 | ||
| 2105 | 2024.10.07 21:08 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61293 | ||
| 2106 | 2024.10.07 21:08 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61293 | ||
| 2107 | 2024.10.07 21:33 | buy | 756 | 0.24 | 0.61213 | 0.61013 | 0.61253 | ||
| 2108 | 2024.10.07 21:33 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61253 | ||
| 2109 | 2024.10.07 21:33 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61253 | ||
| 2110 | 2024.10.07 21:33 | modify | 755 | 0.12 | 0.61253 | 0.61013 | 0.61253 | ||
| 2111 | 2024.10.07 21:51 | t/p | 761 | 0.06 | 0.61185 | 0.61545 | 0.61185 | 2.40 | 7770.40 |
| 2112 | 2024.10.07 21:51 | delete | 768 | 3.84 | 0.61505 | 0.61545 | 0.61465 | ||
| 2113 | 2024.10.07 21:51 | delete | 767 | 1.92 | 0.61465 | 0.61545 | 0.61425 | ||
| 2114 | 2024.10.07 21:51 | delete | 766 | 0.96 | 0.61425 | 0.61545 | 0.61385 | ||
| 2115 | 2024.10.07 21:51 | delete | 765 | 0.48 | 0.61385 | 0.61545 | 0.61345 | ||
| 2116 | 2024.10.07 21:51 | delete | 764 | 0.24 | 0.61345 | 0.61545 | 0.61305 | ||
| 2117 | 2024.10.07 21:51 | delete | 763 | 0.12 | 0.61305 | 0.61545 | 0.61265 | ||
| 2118 | 2024.10.07 21:51 | delete | 762 | 0.06 | 0.61265 | 0.61545 | 0.61225 | ||
| 2119 | 2024.10.07 21:51 | sell | 769 | 0.06 | 0.61149 | 0.61469 | 0.61109 | ||
| 2120 | 2024.10.07 21:51 | sell limit | 770 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
| 2121 | 2024.10.07 21:51 | sell limit | 771 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
| 2122 | 2024.10.07 21:51 | sell limit | 772 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
| 2123 | 2024.10.07 21:51 | sell limit | 773 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
| 2124 | 2024.10.07 21:51 | sell limit | 774 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
| 2125 | 2024.10.07 21:51 | sell limit | 775 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
| 2126 | 2024.10.07 21:51 | sell limit | 776 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
| 2127 | 2024.10.07 21:52 | buy | 757 | 0.48 | 0.61173 | 0.61013 | 0.61213 | ||
| 2128 | 2024.10.07 21:52 | modify | 753 | 0.06 | 0.61333 | 0.61013 | 0.61213 | ||
| 2129 | 2024.10.07 21:52 | modify | 754 | 0.06 | 0.61293 | 0.61013 | 0.61213 | ||
| 2130 | 2024.10.07 21:52 | modify | 755 | 0.12 | 0.61253 | 0.61013 | 0.61213 | ||
| 2131 | 2024.10.07 21:52 | modify | 756 | 0.24 | 0.61213 | 0.61013 | 0.61213 | ||
| 2132 | 2024.10.07 22:17 | sell | 770 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
| 2133 | 2024.10.07 22:17 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61149 | ||
| 2134 | 2024.10.07 23:01 | t/p | 753 | 0.06 | 0.61213 | 0.61013 | 0.61213 | -7.20 | 7763.20 |
| 2135 | 2024.10.07 23:01 | t/p | 754 | 0.06 | 0.61213 | 0.61013 | 0.61213 | -4.80 | 7758.40 |
| 2136 | 2024.10.07 23:01 | t/p | 755 | 0.12 | 0.61213 | 0.61013 | 0.61213 | -4.80 | 7753.60 |
| 2137 | 2024.10.07 23:01 | t/p | 756 | 0.24 | 0.61213 | 0.61013 | 0.61213 | 0.00 | 7753.60 |
| 2138 | 2024.10.07 23:01 | t/p | 757 | 0.48 | 0.61213 | 0.61013 | 0.61213 | 19.20 | 7772.80 |
| 2139 | 2024.10.07 23:01 | delete | 760 | 3.84 | 0.61053 | 0.61013 | 0.61093 | ||
| 2140 | 2024.10.07 23:01 | delete | 759 | 1.92 | 0.61093 | 0.61013 | 0.61133 | ||
| 2141 | 2024.10.07 23:01 | delete | 758 | 0.96 | 0.61133 | 0.61013 | 0.61173 | ||
| 2142 | 2024.10.07 23:01 | buy | 777 | 0.06 | 0.61249 | 0.60929 | 0.61289 | ||
| 2143 | 2024.10.07 23:01 | buy limit | 778 | 0.06 | 0.61209 | 0.60929 | 0.61249 | ||
| 2144 | 2024.10.07 23:01 | buy limit | 779 | 0.12 | 0.61169 | 0.60929 | 0.61209 | ||
| 2145 | 2024.10.07 23:01 | buy limit | 780 | 0.24 | 0.61129 | 0.60929 | 0.61169 | ||
| 2146 | 2024.10.07 23:01 | buy limit | 781 | 0.48 | 0.61089 | 0.60929 | 0.61129 | ||
| 2147 | 2024.10.07 23:01 | buy limit | 782 | 0.96 | 0.61049 | 0.60929 | 0.61089 | ||
| 2148 | 2024.10.07 23:01 | buy limit | 783 | 1.92 | 0.61009 | 0.60929 | 0.61049 | ||
| 2149 | 2024.10.07 23:01 | buy limit | 784 | 3.84 | 0.60969 | 0.60929 | 0.61009 | ||
| 2150 | 2024.10.07 23:03 | sell | 771 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
| 2151 | 2024.10.07 23:03 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61189 | ||
| 2152 | 2024.10.07 23:03 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61189 | ||
| 2153 | 2024.10.08 00:05 | buy | 778 | 0.06 | 0.61209 | 0.60929 | 0.61249 | ||
| 2154 | 2024.10.08 00:05 | modify | 777 | 0.06 | 0.61249 | 0.60929 | 0.61249 | ||
| 2155 | 2024.10.08 00:48 | t/p | 777 | 0.06 | 0.61249 | 0.60929 | 0.61249 | 0.00 | 7772.80 |
| 2156 | 2024.10.08 00:48 | t/p | 778 | 0.06 | 0.61249 | 0.60929 | 0.61249 | 2.40 | 7775.20 |
| 2157 | 2024.10.08 00:48 | delete | 784 | 3.84 | 0.60969 | 0.60929 | 0.61009 | ||
| 2158 | 2024.10.08 00:48 | delete | 783 | 1.92 | 0.61009 | 0.60929 | 0.61049 | ||
| 2159 | 2024.10.08 00:48 | delete | 782 | 0.96 | 0.61049 | 0.60929 | 0.61089 | ||
| 2160 | 2024.10.08 00:48 | delete | 781 | 0.48 | 0.61089 | 0.60929 | 0.61129 | ||
| 2161 | 2024.10.08 00:48 | delete | 780 | 0.24 | 0.61129 | 0.60929 | 0.61169 | ||
| 2162 | 2024.10.08 00:48 | delete | 779 | 0.12 | 0.61169 | 0.60929 | 0.61209 | ||
| 2163 | 2024.10.08 00:48 | buy | 785 | 0.06 | 0.61285 | 0.60965 | 0.61325 | ||
| 2164 | 2024.10.08 00:48 | buy limit | 786 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
| 2165 | 2024.10.08 00:48 | buy limit | 787 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
| 2166 | 2024.10.08 00:48 | buy limit | 788 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
| 2167 | 2024.10.08 00:48 | buy limit | 789 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
| 2168 | 2024.10.08 00:48 | buy limit | 790 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
| 2169 | 2024.10.08 00:48 | buy limit | 791 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
| 2170 | 2024.10.08 00:48 | buy limit | 792 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
| 2171 | 2024.10.08 01:12 | sell | 772 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
| 2172 | 2024.10.08 01:12 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61229 | ||
| 2173 | 2024.10.08 01:12 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61229 | ||
| 2174 | 2024.10.08 01:12 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61229 | ||
| 2175 | 2024.10.08 03:02 | sell | 773 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
| 2176 | 2024.10.08 03:02 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61269 | ||
| 2177 | 2024.10.08 03:02 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61269 | ||
| 2178 | 2024.10.08 03:02 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61269 | ||
| 2179 | 2024.10.08 03:02 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61269 | ||
| 2180 | 2024.10.08 03:06 | t/p | 785 | 0.06 | 0.61325 | 0.60965 | 0.61325 | 2.40 | 7777.60 |
| 2181 | 2024.10.08 03:06 | delete | 792 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
| 2182 | 2024.10.08 03:06 | delete | 791 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
| 2183 | 2024.10.08 03:06 | delete | 790 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
| 2184 | 2024.10.08 03:06 | delete | 789 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
| 2185 | 2024.10.08 03:06 | delete | 788 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
| 2186 | 2024.10.08 03:06 | delete | 787 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
| 2187 | 2024.10.08 03:06 | delete | 786 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
| 2188 | 2024.10.08 03:06 | buy | 793 | 0.06 | 0.61361 | 0.61041 | 0.61401 | ||
| 2189 | 2024.10.08 03:06 | buy limit | 794 | 0.06 | 0.61321 | 0.61041 | 0.61361 | ||
| 2190 | 2024.10.08 03:06 | buy limit | 795 | 0.12 | 0.61281 | 0.61041 | 0.61321 | ||
| 2191 | 2024.10.08 03:06 | buy limit | 796 | 0.24 | 0.61241 | 0.61041 | 0.61281 | ||
| 2192 | 2024.10.08 03:06 | buy limit | 797 | 0.48 | 0.61201 | 0.61041 | 0.61241 | ||
| 2193 | 2024.10.08 03:06 | buy limit | 798 | 0.96 | 0.61161 | 0.61041 | 0.61201 | ||
| 2194 | 2024.10.08 03:06 | buy limit | 799 | 1.92 | 0.61121 | 0.61041 | 0.61161 | ||
| 2195 | 2024.10.08 03:06 | buy limit | 800 | 3.84 | 0.61081 | 0.61041 | 0.61121 | ||
| 2196 | 2024.10.08 03:08 | sell | 774 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
| 2197 | 2024.10.08 03:08 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61309 | ||
| 2198 | 2024.10.08 03:08 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61309 | ||
| 2199 | 2024.10.08 03:08 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61309 | ||
| 2200 | 2024.10.08 03:08 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61309 | ||
| 2201 | 2024.10.08 03:08 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61309 | ||
| 2202 | 2024.10.08 03:18 | sell | 775 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
| 2203 | 2024.10.08 03:18 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61349 | ||
| 2204 | 2024.10.08 03:18 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61349 | ||
| 2205 | 2024.10.08 03:18 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61349 | ||
| 2206 | 2024.10.08 03:18 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61349 | ||
| 2207 | 2024.10.08 03:18 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61349 | ||
| 2208 | 2024.10.08 03:18 | modify | 774 | 0.96 | 0.61349 | 0.61469 | 0.61349 | ||
| 2209 | 2024.10.08 03:22 | t/p | 793 | 0.06 | 0.61401 | 0.61041 | 0.61401 | 2.40 | 7780.00 |
| 2210 | 2024.10.08 03:22 | delete | 800 | 3.84 | 0.61081 | 0.61041 | 0.61121 | ||
| 2211 | 2024.10.08 03:22 | delete | 799 | 1.92 | 0.61121 | 0.61041 | 0.61161 | ||
| 2212 | 2024.10.08 03:22 | delete | 798 | 0.96 | 0.61161 | 0.61041 | 0.61201 | ||
| 2213 | 2024.10.08 03:22 | delete | 797 | 0.48 | 0.61201 | 0.61041 | 0.61241 | ||
| 2214 | 2024.10.08 03:22 | delete | 796 | 0.24 | 0.61241 | 0.61041 | 0.61281 | ||
| 2215 | 2024.10.08 03:22 | delete | 795 | 0.12 | 0.61281 | 0.61041 | 0.61321 | ||
| 2216 | 2024.10.08 03:22 | delete | 794 | 0.06 | 0.61321 | 0.61041 | 0.61361 | ||
| 2217 | 2024.10.08 03:22 | buy | 801 | 0.06 | 0.61437 | 0.61117 | 0.61477 | ||
| 2218 | 2024.10.08 03:22 | buy limit | 802 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
| 2219 | 2024.10.08 03:22 | buy limit | 803 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
| 2220 | 2024.10.08 03:22 | buy limit | 804 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
| 2221 | 2024.10.08 03:22 | buy limit | 805 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
| 2222 | 2024.10.08 03:22 | buy limit | 806 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
| 2223 | 2024.10.08 03:22 | buy limit | 807 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
| 2224 | 2024.10.08 03:22 | buy limit | 808 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
| 2225 | 2024.10.08 03:38 | sell | 776 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
| 2226 | 2024.10.08 03:38 | modify | 769 | 0.06 | 0.61149 | 0.61469 | 0.61389 | ||
| 2227 | 2024.10.08 03:38 | modify | 770 | 0.06 | 0.61189 | 0.61469 | 0.61389 | ||
| 2228 | 2024.10.08 03:38 | modify | 771 | 0.12 | 0.61229 | 0.61469 | 0.61389 | ||
| 2229 | 2024.10.08 03:38 | modify | 772 | 0.24 | 0.61269 | 0.61469 | 0.61389 | ||
| 2230 | 2024.10.08 03:38 | modify | 773 | 0.48 | 0.61309 | 0.61469 | 0.61389 | ||
| 2231 | 2024.10.08 03:38 | modify | 774 | 0.96 | 0.61349 | 0.61469 | 0.61389 | ||
| 2232 | 2024.10.08 03:38 | modify | 775 | 1.92 | 0.61389 | 0.61469 | 0.61389 | ||
| 2233 | 2024.10.08 03:42 | s/l | 769 | 0.06 | 0.61469 | 0.61469 | 0.61389 | -19.20 | 7760.80 |
| 2234 | 2024.10.08 03:42 | s/l | 770 | 0.06 | 0.61469 | 0.61469 | 0.61389 | -16.80 | 7744.00 |
| 2235 | 2024.10.08 03:42 | s/l | 771 | 0.12 | 0.61469 | 0.61469 | 0.61389 | -28.80 | 7715.20 |
| 2236 | 2024.10.08 03:42 | s/l | 772 | 0.24 | 0.61469 | 0.61469 | 0.61389 | -48.00 | 7667.20 |
| 2237 | 2024.10.08 03:42 | s/l | 773 | 0.48 | 0.61469 | 0.61469 | 0.61389 | -76.80 | 7590.40 |
| 2238 | 2024.10.08 03:42 | s/l | 774 | 0.96 | 0.61469 | 0.61469 | 0.61389 | -115.20 | 7475.20 |
| 2239 | 2024.10.08 03:42 | s/l | 775 | 1.92 | 0.61469 | 0.61469 | 0.61389 | -153.60 | 7321.60 |
| 2240 | 2024.10.08 03:42 | s/l | 776 | 3.84 | 0.61469 | 0.61469 | 0.61389 | -153.60 | 7168.00 |
| 2241 | 2024.10.08 03:42 | sell | 809 | 0.06 | 0.61433 | 0.61753 | 0.61393 | ||
| 2242 | 2024.10.08 03:42 | sell limit | 810 | 0.06 | 0.61473 | 0.61753 | 0.61433 | ||
| 2243 | 2024.10.08 03:42 | sell limit | 811 | 0.12 | 0.61513 | 0.61753 | 0.61473 | ||
| 2244 | 2024.10.08 03:42 | sell limit | 812 | 0.24 | 0.61553 | 0.61753 | 0.61513 | ||
| 2245 | 2024.10.08 03:42 | sell limit | 813 | 0.48 | 0.61593 | 0.61753 | 0.61553 | ||
| 2246 | 2024.10.08 03:42 | sell limit | 814 | 0.96 | 0.61633 | 0.61753 | 0.61593 | ||
| 2247 | 2024.10.08 03:42 | sell limit | 815 | 1.92 | 0.61673 | 0.61753 | 0.61633 | ||
| 2248 | 2024.10.08 03:42 | sell limit | 816 | 3.84 | 0.61713 | 0.61753 | 0.61673 | ||
| 2249 | 2024.10.08 04:33 | buy | 802 | 0.06 | 0.61397 | 0.61117 | 0.61437 | ||
| 2250 | 2024.10.08 04:33 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61437 | ||
| 2251 | 2024.10.08 04:36 | t/p | 809 | 0.06 | 0.61393 | 0.61753 | 0.61393 | 2.40 | 7170.40 |
| 2252 | 2024.10.08 04:36 | delete | 816 | 3.84 | 0.61713 | 0.61753 | 0.61673 | ||
| 2253 | 2024.10.08 04:36 | delete | 815 | 1.92 | 0.61673 | 0.61753 | 0.61633 | ||
| 2254 | 2024.10.08 04:36 | delete | 814 | 0.96 | 0.61633 | 0.61753 | 0.61593 | ||
| 2255 | 2024.10.08 04:36 | delete | 813 | 0.48 | 0.61593 | 0.61753 | 0.61553 | ||
| 2256 | 2024.10.08 04:36 | delete | 812 | 0.24 | 0.61553 | 0.61753 | 0.61513 | ||
| 2257 | 2024.10.08 04:36 | delete | 811 | 0.12 | 0.61513 | 0.61753 | 0.61473 | ||
| 2258 | 2024.10.08 04:36 | delete | 810 | 0.06 | 0.61473 | 0.61753 | 0.61433 | ||
| 2259 | 2024.10.08 04:36 | sell | 817 | 0.06 | 0.61357 | 0.61677 | 0.61317 | ||
| 2260 | 2024.10.08 04:36 | sell limit | 818 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
| 2261 | 2024.10.08 04:36 | sell limit | 819 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
| 2262 | 2024.10.08 04:36 | sell limit | 820 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
| 2263 | 2024.10.08 04:36 | sell limit | 821 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
| 2264 | 2024.10.08 04:36 | sell limit | 822 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
| 2265 | 2024.10.08 04:36 | sell limit | 823 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
| 2266 | 2024.10.08 04:36 | sell limit | 824 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
| 2267 | 2024.10.08 04:40 | sell | 818 | 0.06 | 0.61397 | 0.61677 | 0.61357 | ||
| 2268 | 2024.10.08 04:40 | modify | 817 | 0.06 | 0.61357 | 0.61677 | 0.61357 | ||
| 2269 | 2024.10.08 05:08 | t/p | 817 | 0.06 | 0.61357 | 0.61677 | 0.61357 | 0.00 | 7170.40 |
| 2270 | 2024.10.08 05:08 | t/p | 818 | 0.06 | 0.61357 | 0.61677 | 0.61357 | 2.40 | 7172.80 |
| 2271 | 2024.10.08 05:08 | buy | 803 | 0.12 | 0.61357 | 0.61117 | 0.61397 | ||
| 2272 | 2024.10.08 05:08 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61397 | ||
| 2273 | 2024.10.08 05:08 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61397 | ||
| 2274 | 2024.10.08 05:08 | delete | 824 | 3.84 | 0.61637 | 0.61677 | 0.61597 | ||
| 2275 | 2024.10.08 05:08 | delete | 823 | 1.92 | 0.61597 | 0.61677 | 0.61557 | ||
| 2276 | 2024.10.08 05:08 | delete | 822 | 0.96 | 0.61557 | 0.61677 | 0.61517 | ||
| 2277 | 2024.10.08 05:08 | delete | 821 | 0.48 | 0.61517 | 0.61677 | 0.61477 | ||
| 2278 | 2024.10.08 05:08 | delete | 820 | 0.24 | 0.61477 | 0.61677 | 0.61437 | ||
| 2279 | 2024.10.08 05:08 | delete | 819 | 0.12 | 0.61437 | 0.61677 | 0.61397 | ||
| 2280 | 2024.10.08 05:08 | sell | 825 | 0.06 | 0.61321 | 0.61641 | 0.61281 | ||
| 2281 | 2024.10.08 05:08 | sell limit | 826 | 0.06 | 0.61361 | 0.61641 | 0.61321 | ||
| 2282 | 2024.10.08 05:08 | sell limit | 827 | 0.12 | 0.61401 | 0.61641 | 0.61361 | ||
| 2283 | 2024.10.08 05:08 | sell limit | 828 | 0.24 | 0.61441 | 0.61641 | 0.61401 | ||
| 2284 | 2024.10.08 05:08 | sell limit | 829 | 0.48 | 0.61481 | 0.61641 | 0.61441 | ||
| 2285 | 2024.10.08 05:08 | sell limit | 830 | 0.96 | 0.61521 | 0.61641 | 0.61481 | ||
| 2286 | 2024.10.08 05:08 | sell limit | 831 | 1.92 | 0.61561 | 0.61641 | 0.61521 | ||
| 2287 | 2024.10.08 05:08 | sell limit | 832 | 3.84 | 0.61601 | 0.61641 | 0.61561 | ||
| 2288 | 2024.10.08 05:12 | buy | 804 | 0.24 | 0.61317 | 0.61117 | 0.61357 | ||
| 2289 | 2024.10.08 05:12 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61357 | ||
| 2290 | 2024.10.08 05:12 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61357 | ||
| 2291 | 2024.10.08 05:12 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61357 | ||
| 2292 | 2024.10.08 05:13 | t/p | 825 | 0.06 | 0.61281 | 0.61641 | 0.61281 | 2.40 | 7175.20 |
| 2293 | 2024.10.08 05:13 | delete | 832 | 3.84 | 0.61601 | 0.61641 | 0.61561 | ||
| 2294 | 2024.10.08 05:13 | delete | 831 | 1.92 | 0.61561 | 0.61641 | 0.61521 | ||
| 2295 | 2024.10.08 05:13 | delete | 830 | 0.96 | 0.61521 | 0.61641 | 0.61481 | ||
| 2296 | 2024.10.08 05:13 | delete | 829 | 0.48 | 0.61481 | 0.61641 | 0.61441 | ||
| 2297 | 2024.10.08 05:13 | delete | 828 | 0.24 | 0.61441 | 0.61641 | 0.61401 | ||
| 2298 | 2024.10.08 05:13 | delete | 827 | 0.12 | 0.61401 | 0.61641 | 0.61361 | ||
| 2299 | 2024.10.08 05:13 | delete | 826 | 0.06 | 0.61361 | 0.61641 | 0.61321 | ||
| 2300 | 2024.10.08 05:13 | sell | 833 | 0.06 | 0.61245 | 0.61565 | 0.61205 | ||
| 2301 | 2024.10.08 05:13 | sell limit | 834 | 0.06 | 0.61285 | 0.61565 | 0.61245 | ||
| 2302 | 2024.10.08 05:13 | sell limit | 835 | 0.12 | 0.61325 | 0.61565 | 0.61285 | ||
| 2303 | 2024.10.08 05:13 | sell limit | 836 | 0.24 | 0.61365 | 0.61565 | 0.61325 | ||
| 2304 | 2024.10.08 05:13 | sell limit | 837 | 0.48 | 0.61405 | 0.61565 | 0.61365 | ||
| 2305 | 2024.10.08 05:13 | sell limit | 838 | 0.96 | 0.61445 | 0.61565 | 0.61405 | ||
| 2306 | 2024.10.08 05:13 | sell limit | 839 | 1.92 | 0.61485 | 0.61565 | 0.61445 | ||
| 2307 | 2024.10.08 05:13 | sell limit | 840 | 3.84 | 0.61525 | 0.61565 | 0.61485 | ||
| 2308 | 2024.10.08 05:13 | buy | 805 | 0.48 | 0.61277 | 0.61117 | 0.61317 | ||
| 2309 | 2024.10.08 05:13 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61317 | ||
| 2310 | 2024.10.08 05:13 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61317 | ||
| 2311 | 2024.10.08 05:13 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61317 | ||
| 2312 | 2024.10.08 05:13 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61317 | ||
| 2313 | 2024.10.08 05:21 | sell | 834 | 0.06 | 0.61285 | 0.61565 | 0.61245 | ||
| 2314 | 2024.10.08 05:21 | modify | 833 | 0.06 | 0.61245 | 0.61565 | 0.61245 | ||
| 2315 | 2024.10.08 05:27 | t/p | 833 | 0.06 | 0.61245 | 0.61565 | 0.61245 | 0.00 | 7175.20 |
| 2316 | 2024.10.08 05:27 | t/p | 834 | 0.06 | 0.61245 | 0.61565 | 0.61245 | 2.40 | 7177.60 |
| 2317 | 2024.10.08 05:27 | delete | 840 | 3.84 | 0.61525 | 0.61565 | 0.61485 | ||
| 2318 | 2024.10.08 05:27 | delete | 839 | 1.92 | 0.61485 | 0.61565 | 0.61445 | ||
| 2319 | 2024.10.08 05:27 | delete | 838 | 0.96 | 0.61445 | 0.61565 | 0.61405 | ||
| 2320 | 2024.10.08 05:27 | delete | 837 | 0.48 | 0.61405 | 0.61565 | 0.61365 | ||
| 2321 | 2024.10.08 05:27 | delete | 836 | 0.24 | 0.61365 | 0.61565 | 0.61325 | ||
| 2322 | 2024.10.08 05:27 | delete | 835 | 0.12 | 0.61325 | 0.61565 | 0.61285 | ||
| 2323 | 2024.10.08 05:27 | sell | 841 | 0.06 | 0.61209 | 0.61529 | 0.61169 | ||
| 2324 | 2024.10.08 05:27 | sell limit | 842 | 0.06 | 0.61249 | 0.61529 | 0.61209 | ||
| 2325 | 2024.10.08 05:27 | sell limit | 843 | 0.12 | 0.61289 | 0.61529 | 0.61249 | ||
| 2326 | 2024.10.08 05:27 | sell limit | 844 | 0.24 | 0.61329 | 0.61529 | 0.61289 | ||
| 2327 | 2024.10.08 05:27 | sell limit | 845 | 0.48 | 0.61369 | 0.61529 | 0.61329 | ||
| 2328 | 2024.10.08 05:27 | sell limit | 846 | 0.96 | 0.61409 | 0.61529 | 0.61369 | ||
| 2329 | 2024.10.08 05:27 | sell limit | 847 | 1.92 | 0.61449 | 0.61529 | 0.61409 | ||
| 2330 | 2024.10.08 05:27 | sell limit | 848 | 3.84 | 0.61489 | 0.61529 | 0.61449 | ||
| 2331 | 2024.10.08 05:27 | buy | 806 | 0.96 | 0.61237 | 0.61117 | 0.61277 | ||
| 2332 | 2024.10.08 05:27 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61277 | ||
| 2333 | 2024.10.08 05:27 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61277 | ||
| 2334 | 2024.10.08 05:27 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61277 | ||
| 2335 | 2024.10.08 05:27 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61277 | ||
| 2336 | 2024.10.08 05:27 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61277 | ||
| 2337 | 2024.10.08 05:28 | buy | 807 | 1.92 | 0.61197 | 0.61117 | 0.61237 | ||
| 2338 | 2024.10.08 05:28 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61237 | ||
| 2339 | 2024.10.08 05:28 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61237 | ||
| 2340 | 2024.10.08 05:28 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61237 | ||
| 2341 | 2024.10.08 05:28 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61237 | ||
| 2342 | 2024.10.08 05:28 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61237 | ||
| 2343 | 2024.10.08 05:28 | modify | 806 | 0.96 | 0.61237 | 0.61117 | 0.61237 | ||
| 2344 | 2024.10.08 05:32 | t/p | 841 | 0.06 | 0.61169 | 0.61529 | 0.61169 | 2.40 | 7180.00 |
| 2345 | 2024.10.08 05:32 | delete | 848 | 3.84 | 0.61489 | 0.61529 | 0.61449 | ||
| 2346 | 2024.10.08 05:32 | delete | 847 | 1.92 | 0.61449 | 0.61529 | 0.61409 | ||
| 2347 | 2024.10.08 05:32 | delete | 846 | 0.96 | 0.61409 | 0.61529 | 0.61369 | ||
| 2348 | 2024.10.08 05:32 | delete | 845 | 0.48 | 0.61369 | 0.61529 | 0.61329 | ||
| 2349 | 2024.10.08 05:32 | delete | 844 | 0.24 | 0.61329 | 0.61529 | 0.61289 | ||
| 2350 | 2024.10.08 05:32 | delete | 843 | 0.12 | 0.61289 | 0.61529 | 0.61249 | ||
| 2351 | 2024.10.08 05:32 | delete | 842 | 0.06 | 0.61249 | 0.61529 | 0.61209 | ||
| 2352 | 2024.10.08 05:32 | sell | 849 | 0.06 | 0.61133 | 0.61453 | 0.61093 | ||
| 2353 | 2024.10.08 05:32 | sell limit | 850 | 0.06 | 0.61173 | 0.61453 | 0.61133 | ||
| 2354 | 2024.10.08 05:32 | sell limit | 851 | 0.12 | 0.61213 | 0.61453 | 0.61173 | ||
| 2355 | 2024.10.08 05:32 | sell limit | 852 | 0.24 | 0.61253 | 0.61453 | 0.61213 | ||
| 2356 | 2024.10.08 05:32 | sell limit | 853 | 0.48 | 0.61293 | 0.61453 | 0.61253 | ||
| 2357 | 2024.10.08 05:32 | sell limit | 854 | 0.96 | 0.61333 | 0.61453 | 0.61293 | ||
| 2358 | 2024.10.08 05:32 | sell limit | 855 | 1.92 | 0.61373 | 0.61453 | 0.61333 | ||
| 2359 | 2024.10.08 05:32 | sell limit | 856 | 3.84 | 0.61413 | 0.61453 | 0.61373 | ||
| 2360 | 2024.10.08 05:32 | buy | 808 | 3.84 | 0.61157 | 0.61117 | 0.61197 | ||
| 2361 | 2024.10.08 05:32 | modify | 801 | 0.06 | 0.61437 | 0.61117 | 0.61197 | ||
| 2362 | 2024.10.08 05:32 | modify | 802 | 0.06 | 0.61397 | 0.61117 | 0.61197 | ||
| 2363 | 2024.10.08 05:32 | modify | 803 | 0.12 | 0.61357 | 0.61117 | 0.61197 | ||
| 2364 | 2024.10.08 05:32 | modify | 804 | 0.24 | 0.61317 | 0.61117 | 0.61197 | ||
| 2365 | 2024.10.08 05:32 | modify | 805 | 0.48 | 0.61277 | 0.61117 | 0.61197 | ||
| 2366 | 2024.10.08 05:32 | modify | 806 | 0.96 | 0.61237 | 0.61117 | 0.61197 | ||
| 2367 | 2024.10.08 05:32 | modify | 807 | 1.92 | 0.61197 | 0.61117 | 0.61197 | ||
| 2368 | 2024.10.08 05:33 | s/l | 801 | 0.06 | 0.61117 | 0.61117 | 0.61197 | -19.20 | 7160.80 |
| 2369 | 2024.10.08 05:33 | s/l | 802 | 0.06 | 0.61117 | 0.61117 | 0.61197 | -16.80 | 7144.00 |
| 2370 | 2024.10.08 05:33 | s/l | 803 | 0.12 | 0.61117 | 0.61117 | 0.61197 | -28.80 | 7115.20 |
| 2371 | 2024.10.08 05:33 | s/l | 804 | 0.24 | 0.61117 | 0.61117 | 0.61197 | -48.00 | 7067.20 |
| 2372 | 2024.10.08 05:33 | s/l | 805 | 0.48 | 0.61117 | 0.61117 | 0.61197 | -76.80 | 6990.40 |
| 2373 | 2024.10.08 05:33 | s/l | 806 | 0.96 | 0.61117 | 0.61117 | 0.61197 | -115.20 | 6875.20 |
| 2374 | 2024.10.08 05:33 | s/l | 807 | 1.92 | 0.61117 | 0.61117 | 0.61197 | -153.60 | 6721.60 |
| 2375 | 2024.10.08 05:33 | s/l | 808 | 3.84 | 0.61117 | 0.61117 | 0.61197 | -153.60 | 6568.00 |
| 2376 | 2024.10.08 05:33 | buy | 857 | 0.06 | 0.61153 | 0.60833 | 0.61193 | ||
| 2377 | 2024.10.08 05:33 | buy limit | 858 | 0.06 | 0.61113 | 0.60833 | 0.61153 | ||
| 2378 | 2024.10.08 05:33 | buy limit | 859 | 0.12 | 0.61073 | 0.60833 | 0.61113 | ||
| 2379 | 2024.10.08 05:33 | buy limit | 860 | 0.24 | 0.61033 | 0.60833 | 0.61073 | ||
| 2380 | 2024.10.08 05:33 | buy limit | 861 | 0.48 | 0.60993 | 0.60833 | 0.61033 | ||
| 2381 | 2024.10.08 05:33 | buy limit | 862 | 0.96 | 0.60953 | 0.60833 | 0.60993 | ||
| 2382 | 2024.10.08 05:33 | buy limit | 863 | 1.92 | 0.60913 | 0.60833 | 0.60953 | ||
| 2383 | 2024.10.08 05:33 | buy limit | 864 | 3.84 | 0.60873 | 0.60833 | 0.60913 | ||
| 2384 | 2024.10.08 05:35 | buy | 858 | 0.06 | 0.61113 | 0.60833 | 0.61153 | ||
| 2385 | 2024.10.08 05:35 | modify | 857 | 0.06 | 0.61153 | 0.60833 | 0.61153 | ||
| 2386 | 2024.10.08 05:37 | t/p | 857 | 0.06 | 0.61153 | 0.60833 | 0.61153 | 0.00 | 6568.00 |
| 2387 | 2024.10.08 05:37 | t/p | 858 | 0.06 | 0.61153 | 0.60833 | 0.61153 | 2.40 | 6570.40 |
| 2388 | 2024.10.08 05:37 | delete | 864 | 3.84 | 0.60873 | 0.60833 | 0.60913 | ||
| 2389 | 2024.10.08 05:37 | delete | 863 | 1.92 | 0.60913 | 0.60833 | 0.60953 | ||
| 2390 | 2024.10.08 05:37 | delete | 862 | 0.96 | 0.60953 | 0.60833 | 0.60993 | ||
| 2391 | 2024.10.08 05:37 | delete | 861 | 0.48 | 0.60993 | 0.60833 | 0.61033 | ||
| 2392 | 2024.10.08 05:37 | delete | 860 | 0.24 | 0.61033 | 0.60833 | 0.61073 | ||
| 2393 | 2024.10.08 05:37 | delete | 859 | 0.12 | 0.61073 | 0.60833 | 0.61113 | ||
| 2394 | 2024.10.08 05:37 | buy | 865 | 0.06 | 0.61189 | 0.60869 | 0.61229 | ||
| 2395 | 2024.10.08 05:37 | buy limit | 866 | 0.06 | 0.61149 | 0.60869 | 0.61189 | ||
| 2396 | 2024.10.08 05:37 | buy limit | 867 | 0.12 | 0.61109 | 0.60869 | 0.61149 | ||
| 2397 | 2024.10.08 05:37 | buy limit | 868 | 0.24 | 0.61069 | 0.60869 | 0.61109 | ||
| 2398 | 2024.10.08 05:37 | buy limit | 869 | 0.48 | 0.61029 | 0.60869 | 0.61069 | ||
| 2399 | 2024.10.08 05:37 | buy limit | 870 | 0.96 | 0.60989 | 0.60869 | 0.61029 | ||
| 2400 | 2024.10.08 05:37 | buy limit | 871 | 1.92 | 0.60949 | 0.60869 | 0.60989 | ||
| 2401 | 2024.10.08 05:37 | buy limit | 872 | 3.84 | 0.60909 | 0.60869 | 0.60949 | ||
| 2402 | 2024.10.08 05:38 | sell | 850 | 0.06 | 0.61173 | 0.61453 | 0.61133 | ||
| 2403 | 2024.10.08 05:38 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61133 | ||
| 2404 | 2024.10.08 05:42 | sell | 851 | 0.12 | 0.61213 | 0.61453 | 0.61173 | ||
| 2405 | 2024.10.08 05:42 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61173 | ||
| 2406 | 2024.10.08 05:42 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61173 | ||
| 2407 | 2024.10.08 05:43 | t/p | 865 | 0.06 | 0.61229 | 0.60869 | 0.61229 | 2.40 | 6572.80 |
| 2408 | 2024.10.08 05:43 | delete | 872 | 3.84 | 0.60909 | 0.60869 | 0.60949 | ||
| 2409 | 2024.10.08 05:43 | delete | 871 | 1.92 | 0.60949 | 0.60869 | 0.60989 | ||
| 2410 | 2024.10.08 05:43 | delete | 870 | 0.96 | 0.60989 | 0.60869 | 0.61029 | ||
| 2411 | 2024.10.08 05:43 | delete | 869 | 0.48 | 0.61029 | 0.60869 | 0.61069 | ||
| 2412 | 2024.10.08 05:43 | delete | 868 | 0.24 | 0.61069 | 0.60869 | 0.61109 | ||
| 2413 | 2024.10.08 05:43 | delete | 867 | 0.12 | 0.61109 | 0.60869 | 0.61149 | ||
| 2414 | 2024.10.08 05:43 | delete | 866 | 0.06 | 0.61149 | 0.60869 | 0.61189 | ||
| 2415 | 2024.10.08 05:43 | buy | 873 | 0.06 | 0.61265 | 0.60945 | 0.61305 | ||
| 2416 | 2024.10.08 05:43 | buy limit | 874 | 0.06 | 0.61225 | 0.60945 | 0.61265 | ||
| 2417 | 2024.10.08 05:43 | buy limit | 875 | 0.12 | 0.61185 | 0.60945 | 0.61225 | ||
| 2418 | 2024.10.08 05:43 | buy limit | 876 | 0.24 | 0.61145 | 0.60945 | 0.61185 | ||
| 2419 | 2024.10.08 05:43 | buy limit | 877 | 0.48 | 0.61105 | 0.60945 | 0.61145 | ||
| 2420 | 2024.10.08 05:43 | buy limit | 878 | 0.96 | 0.61065 | 0.60945 | 0.61105 | ||
| 2421 | 2024.10.08 05:43 | buy limit | 879 | 1.92 | 0.61025 | 0.60945 | 0.61065 | ||
| 2422 | 2024.10.08 05:43 | buy limit | 880 | 3.84 | 0.60985 | 0.60945 | 0.61025 | ||
| 2423 | 2024.10.08 05:43 | sell | 852 | 0.24 | 0.61253 | 0.61453 | 0.61213 | ||
| 2424 | 2024.10.08 05:43 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61213 | ||
| 2425 | 2024.10.08 05:43 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61213 | ||
| 2426 | 2024.10.08 05:43 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61213 | ||
| 2427 | 2024.10.08 05:53 | buy | 874 | 0.06 | 0.61225 | 0.60945 | 0.61265 | ||
| 2428 | 2024.10.08 05:53 | modify | 873 | 0.06 | 0.61265 | 0.60945 | 0.61265 | ||
| 2429 | 2024.10.08 06:00 | t/p | 873 | 0.06 | 0.61265 | 0.60945 | 0.61265 | 0.00 | 6572.80 |
| 2430 | 2024.10.08 06:00 | t/p | 874 | 0.06 | 0.61265 | 0.60945 | 0.61265 | 2.40 | 6575.20 |
| 2431 | 2024.10.08 06:00 | delete | 880 | 3.84 | 0.60985 | 0.60945 | 0.61025 | ||
| 2432 | 2024.10.08 06:00 | delete | 879 | 1.92 | 0.61025 | 0.60945 | 0.61065 | ||
| 2433 | 2024.10.08 06:00 | delete | 878 | 0.96 | 0.61065 | 0.60945 | 0.61105 | ||
| 2434 | 2024.10.08 06:00 | delete | 877 | 0.48 | 0.61105 | 0.60945 | 0.61145 | ||
| 2435 | 2024.10.08 06:00 | delete | 876 | 0.24 | 0.61145 | 0.60945 | 0.61185 | ||
| 2436 | 2024.10.08 06:00 | delete | 875 | 0.12 | 0.61185 | 0.60945 | 0.61225 | ||
| 2437 | 2024.10.08 06:00 | buy | 881 | 0.06 | 0.61301 | 0.60981 | 0.61341 | ||
| 2438 | 2024.10.08 06:00 | buy limit | 882 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
| 2439 | 2024.10.08 06:00 | buy limit | 883 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
| 2440 | 2024.10.08 06:00 | buy limit | 884 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
| 2441 | 2024.10.08 06:00 | buy limit | 885 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
| 2442 | 2024.10.08 06:00 | buy limit | 886 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
| 2443 | 2024.10.08 06:00 | buy limit | 887 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
| 2444 | 2024.10.08 06:00 | buy limit | 888 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
| 2445 | 2024.10.08 06:02 | sell | 853 | 0.48 | 0.61293 | 0.61453 | 0.61253 | ||
| 2446 | 2024.10.08 06:02 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61253 | ||
| 2447 | 2024.10.08 06:02 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61253 | ||
| 2448 | 2024.10.08 06:02 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61253 | ||
| 2449 | 2024.10.08 06:02 | modify | 852 | 0.24 | 0.61253 | 0.61453 | 0.61253 | ||
| 2450 | 2024.10.08 06:18 | sell | 854 | 0.96 | 0.61333 | 0.61453 | 0.61293 | ||
| 2451 | 2024.10.08 06:18 | modify | 849 | 0.06 | 0.61133 | 0.61453 | 0.61293 | ||
| 2452 | 2024.10.08 06:18 | modify | 850 | 0.06 | 0.61173 | 0.61453 | 0.61293 | ||
| 2453 | 2024.10.08 06:18 | modify | 851 | 0.12 | 0.61213 | 0.61453 | 0.61293 | ||
| 2454 | 2024.10.08 06:18 | modify | 852 | 0.24 | 0.61253 | 0.61453 | 0.61293 | ||
| 2455 | 2024.10.08 06:18 | modify | 853 | 0.48 | 0.61293 | 0.61453 | 0.61293 | ||
| 2456 | 2024.10.08 06:41 | t/p | 849 | 0.06 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6565.60 |
| 2457 | 2024.10.08 06:41 | t/p | 850 | 0.06 | 0.61293 | 0.61453 | 0.61293 | -7.20 | 6558.40 |
| 2458 | 2024.10.08 06:41 | t/p | 851 | 0.12 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6548.80 |
| 2459 | 2024.10.08 06:41 | t/p | 852 | 0.24 | 0.61293 | 0.61453 | 0.61293 | -9.60 | 6539.20 |
| 2460 | 2024.10.08 06:41 | t/p | 853 | 0.48 | 0.61293 | 0.61453 | 0.61293 | 0.00 | 6539.20 |
| 2461 | 2024.10.08 06:41 | t/p | 854 | 0.96 | 0.61293 | 0.61453 | 0.61293 | 38.40 | 6577.60 |
| 2462 | 2024.10.08 06:41 | delete | 856 | 3.84 | 0.61413 | 0.61453 | 0.61373 | ||
| 2463 | 2024.10.08 06:41 | delete | 855 | 1.92 | 0.61373 | 0.61453 | 0.61333 | ||
| 2464 | 2024.10.08 06:41 | sell | 889 | 0.06 | 0.61257 | 0.61577 | 0.61217 | ||
| 2465 | 2024.10.08 06:41 | sell limit | 890 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
| 2466 | 2024.10.08 06:41 | sell limit | 891 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
| 2467 | 2024.10.08 06:41 | sell limit | 892 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
| 2468 | 2024.10.08 06:41 | sell limit | 893 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
| 2469 | 2024.10.08 06:41 | sell limit | 894 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
| 2470 | 2024.10.08 06:41 | sell limit | 895 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
| 2471 | 2024.10.08 06:41 | sell limit | 896 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
| 2472 | 2024.10.08 06:53 | buy | 882 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
| 2473 | 2024.10.08 06:53 | modify | 881 | 0.06 | 0.61301 | 0.60981 | 0.61301 | ||
| 2474 | 2024.10.08 08:10 | buy | 883 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
| 2475 | 2024.10.08 08:10 | modify | 881 | 0.06 | 0.61301 | 0.60981 | 0.61261 | ||
| 2476 | 2024.10.08 08:10 | modify | 882 | 0.06 | 0.61261 | 0.60981 | 0.61261 | ||
| 2477 | 2024.10.08 08:11 | t/p | 889 | 0.06 | 0.61217 | 0.61577 | 0.61217 | 2.40 | 6580.00 |
| 2478 | 2024.10.08 08:11 | delete | 896 | 3.84 | 0.61537 | 0.61577 | 0.61497 | ||
| 2479 | 2024.10.08 08:11 | delete | 895 | 1.92 | 0.61497 | 0.61577 | 0.61457 | ||
| 2480 | 2024.10.08 08:11 | delete | 894 | 0.96 | 0.61457 | 0.61577 | 0.61417 | ||
| 2481 | 2024.10.08 08:11 | delete | 893 | 0.48 | 0.61417 | 0.61577 | 0.61377 | ||
| 2482 | 2024.10.08 08:11 | delete | 892 | 0.24 | 0.61377 | 0.61577 | 0.61337 | ||
| 2483 | 2024.10.08 08:11 | delete | 891 | 0.12 | 0.61337 | 0.61577 | 0.61297 | ||
| 2484 | 2024.10.08 08:11 | delete | 890 | 0.06 | 0.61297 | 0.61577 | 0.61257 | ||
| 2485 | 2024.10.08 08:11 | sell | 897 | 0.06 | 0.61181 | 0.61501 | 0.61141 | ||
| 2486 | 2024.10.08 08:11 | sell limit | 898 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
| 2487 | 2024.10.08 08:11 | sell limit | 899 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
| 2488 | 2024.10.08 08:11 | sell limit | 900 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
| 2489 | 2024.10.08 08:11 | sell limit | 901 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
| 2490 | 2024.10.08 08:11 | sell limit | 902 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
| 2491 | 2024.10.08 08:11 | sell limit | 903 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
| 2492 | 2024.10.08 08:11 | sell limit | 904 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
| 2493 | 2024.10.08 08:13 | sell | 898 | 0.06 | 0.61221 | 0.61501 | 0.61181 | ||
| 2494 | 2024.10.08 08:13 | modify | 897 | 0.06 | 0.61181 | 0.61501 | 0.61181 | ||
| 2495 | 2024.10.08 08:17 | t/p | 881 | 0.06 | 0.61261 | 0.60981 | 0.61261 | -2.40 | 6577.60 |
| 2496 | 2024.10.08 08:17 | t/p | 882 | 0.06 | 0.61261 | 0.60981 | 0.61261 | 0.00 | 6577.60 |
| 2497 | 2024.10.08 08:17 | t/p | 883 | 0.12 | 0.61261 | 0.60981 | 0.61261 | 4.80 | 6582.40 |
| 2498 | 2024.10.08 08:17 | sell | 899 | 0.12 | 0.61261 | 0.61501 | 0.61221 | ||
| 2499 | 2024.10.08 08:17 | delete | 888 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
| 2500 | 2024.10.08 08:17 | delete | 887 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
| 2501 | 2024.10.08 08:17 | delete | 886 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
| 2502 | 2024.10.08 08:17 | delete | 885 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
| 2503 | 2024.10.08 08:17 | delete | 884 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
| 2504 | 2024.10.08 08:17 | buy | 905 | 0.06 | 0.61297 | 0.60977 | 0.61337 | ||
| 2505 | 2024.10.08 08:17 | buy limit | 906 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
| 2506 | 2024.10.08 08:17 | buy limit | 907 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
| 2507 | 2024.10.08 08:17 | buy limit | 908 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
| 2508 | 2024.10.08 08:17 | buy limit | 909 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
| 2509 | 2024.10.08 08:17 | buy limit | 910 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
| 2510 | 2024.10.08 08:17 | buy limit | 911 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
| 2511 | 2024.10.08 08:17 | buy limit | 912 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
| 2512 | 2024.10.08 08:17 | modify | 897 | 0.06 | 0.61181 | 0.61501 | 0.61221 | ||
| 2513 | 2024.10.08 08:17 | modify | 898 | 0.06 | 0.61221 | 0.61501 | 0.61221 | ||
| 2514 | 2024.10.08 08:33 | buy | 906 | 0.06 | 0.61257 | 0.60977 | 0.61297 | ||
| 2515 | 2024.10.08 08:33 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61297 | ||
| 2516 | 2024.10.08 08:53 | t/p | 897 | 0.06 | 0.61221 | 0.61501 | 0.61221 | -2.40 | 6580.00 |
| 2517 | 2024.10.08 08:53 | t/p | 898 | 0.06 | 0.61221 | 0.61501 | 0.61221 | 0.00 | 6580.00 |
| 2518 | 2024.10.08 08:53 | t/p | 899 | 0.12 | 0.61221 | 0.61501 | 0.61221 | 4.80 | 6584.80 |
| 2519 | 2024.10.08 08:53 | delete | 904 | 3.84 | 0.61461 | 0.61501 | 0.61421 | ||
| 2520 | 2024.10.08 08:53 | delete | 903 | 1.92 | 0.61421 | 0.61501 | 0.61381 | ||
| 2521 | 2024.10.08 08:53 | delete | 902 | 0.96 | 0.61381 | 0.61501 | 0.61341 | ||
| 2522 | 2024.10.08 08:53 | delete | 901 | 0.48 | 0.61341 | 0.61501 | 0.61301 | ||
| 2523 | 2024.10.08 08:53 | delete | 900 | 0.24 | 0.61301 | 0.61501 | 0.61261 | ||
| 2524 | 2024.10.08 08:53 | sell | 913 | 0.06 | 0.61185 | 0.61505 | 0.61145 | ||
| 2525 | 2024.10.08 08:53 | sell limit | 914 | 0.06 | 0.61225 | 0.61505 | 0.61185 | ||
| 2526 | 2024.10.08 08:53 | sell limit | 915 | 0.12 | 0.61265 | 0.61505 | 0.61225 | ||
| 2527 | 2024.10.08 08:53 | sell limit | 916 | 0.24 | 0.61305 | 0.61505 | 0.61265 | ||
| 2528 | 2024.10.08 08:53 | sell limit | 917 | 0.48 | 0.61345 | 0.61505 | 0.61305 | ||
| 2529 | 2024.10.08 08:53 | sell limit | 918 | 0.96 | 0.61385 | 0.61505 | 0.61345 | ||
| 2530 | 2024.10.08 08:53 | sell limit | 919 | 1.92 | 0.61425 | 0.61505 | 0.61385 | ||
| 2531 | 2024.10.08 08:53 | sell limit | 920 | 3.84 | 0.61465 | 0.61505 | 0.61425 | ||
| 2532 | 2024.10.08 08:55 | buy | 907 | 0.12 | 0.61217 | 0.60977 | 0.61257 | ||
| 2533 | 2024.10.08 08:55 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61257 | ||
| 2534 | 2024.10.08 08:55 | modify | 906 | 0.06 | 0.61257 | 0.60977 | 0.61257 | ||
| 2535 | 2024.10.08 09:01 | sell | 914 | 0.06 | 0.61225 | 0.61505 | 0.61185 | ||
| 2536 | 2024.10.08 09:01 | modify | 913 | 0.06 | 0.61185 | 0.61505 | 0.61185 | ||
| 2537 | 2024.10.08 10:02 | t/p | 913 | 0.06 | 0.61185 | 0.61505 | 0.61185 | 0.00 | 6584.80 |
| 2538 | 2024.10.08 10:02 | t/p | 914 | 0.06 | 0.61185 | 0.61505 | 0.61185 | 2.40 | 6587.20 |
| 2539 | 2024.10.08 10:02 | delete | 920 | 3.84 | 0.61465 | 0.61505 | 0.61425 | ||
| 2540 | 2024.10.08 10:02 | delete | 919 | 1.92 | 0.61425 | 0.61505 | 0.61385 | ||
| 2541 | 2024.10.08 10:02 | delete | 918 | 0.96 | 0.61385 | 0.61505 | 0.61345 | ||
| 2542 | 2024.10.08 10:02 | delete | 917 | 0.48 | 0.61345 | 0.61505 | 0.61305 | ||
| 2543 | 2024.10.08 10:02 | delete | 916 | 0.24 | 0.61305 | 0.61505 | 0.61265 | ||
| 2544 | 2024.10.08 10:02 | delete | 915 | 0.12 | 0.61265 | 0.61505 | 0.61225 | ||
| 2545 | 2024.10.08 10:02 | sell | 921 | 0.06 | 0.61149 | 0.61469 | 0.61109 | ||
| 2546 | 2024.10.08 10:02 | sell limit | 922 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
| 2547 | 2024.10.08 10:02 | sell limit | 923 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
| 2548 | 2024.10.08 10:02 | sell limit | 924 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
| 2549 | 2024.10.08 10:02 | sell limit | 925 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
| 2550 | 2024.10.08 10:02 | sell limit | 926 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
| 2551 | 2024.10.08 10:02 | sell limit | 927 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
| 2552 | 2024.10.08 10:02 | sell limit | 928 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
| 2553 | 2024.10.08 10:03 | buy | 908 | 0.24 | 0.61177 | 0.60977 | 0.61217 | ||
| 2554 | 2024.10.08 10:03 | modify | 905 | 0.06 | 0.61297 | 0.60977 | 0.61217 | ||
| 2555 | 2024.10.08 10:03 | modify | 906 | 0.06 | 0.61257 | 0.60977 | 0.61217 | ||
| 2556 | 2024.10.08 10:03 | modify | 907 | 0.12 | 0.61217 | 0.60977 | 0.61217 | ||
| 2557 | 2024.10.08 10:27 | sell | 922 | 0.06 | 0.61189 | 0.61469 | 0.61149 | ||
| 2558 | 2024.10.08 10:27 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61149 | ||
| 2559 | 2024.10.08 10:32 | t/p | 905 | 0.06 | 0.61217 | 0.60977 | 0.61217 | -4.80 | 6582.40 |
| 2560 | 2024.10.08 10:32 | t/p | 906 | 0.06 | 0.61217 | 0.60977 | 0.61217 | -2.40 | 6580.00 |
| 2561 | 2024.10.08 10:32 | t/p | 907 | 0.12 | 0.61217 | 0.60977 | 0.61217 | 0.00 | 6580.00 |
| 2562 | 2024.10.08 10:32 | t/p | 908 | 0.24 | 0.61217 | 0.60977 | 0.61217 | 9.60 | 6589.60 |
| 2563 | 2024.10.08 10:32 | delete | 912 | 3.84 | 0.61017 | 0.60977 | 0.61057 | ||
| 2564 | 2024.10.08 10:32 | delete | 911 | 1.92 | 0.61057 | 0.60977 | 0.61097 | ||
| 2565 | 2024.10.08 10:32 | delete | 910 | 0.96 | 0.61097 | 0.60977 | 0.61137 | ||
| 2566 | 2024.10.08 10:32 | delete | 909 | 0.48 | 0.61137 | 0.60977 | 0.61177 | ||
| 2567 | 2024.10.08 10:32 | buy | 929 | 0.06 | 0.61253 | 0.60933 | 0.61293 | ||
| 2568 | 2024.10.08 10:32 | buy limit | 930 | 0.06 | 0.61213 | 0.60933 | 0.61253 | ||
| 2569 | 2024.10.08 10:32 | buy limit | 931 | 0.12 | 0.61173 | 0.60933 | 0.61213 | ||
| 2570 | 2024.10.08 10:32 | buy limit | 932 | 0.24 | 0.61133 | 0.60933 | 0.61173 | ||
| 2571 | 2024.10.08 10:32 | buy limit | 933 | 0.48 | 0.61093 | 0.60933 | 0.61133 | ||
| 2572 | 2024.10.08 10:32 | buy limit | 934 | 0.96 | 0.61053 | 0.60933 | 0.61093 | ||
| 2573 | 2024.10.08 10:32 | buy limit | 935 | 1.92 | 0.61013 | 0.60933 | 0.61053 | ||
| 2574 | 2024.10.08 10:32 | buy limit | 936 | 3.84 | 0.60973 | 0.60933 | 0.61013 | ||
| 2575 | 2024.10.08 10:33 | sell | 923 | 0.12 | 0.61229 | 0.61469 | 0.61189 | ||
| 2576 | 2024.10.08 10:33 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61189 | ||
| 2577 | 2024.10.08 10:33 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61189 | ||
| 2578 | 2024.10.08 10:45 | sell | 924 | 0.24 | 0.61269 | 0.61469 | 0.61229 | ||
| 2579 | 2024.10.08 10:45 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61229 | ||
| 2580 | 2024.10.08 10:45 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61229 | ||
| 2581 | 2024.10.08 10:45 | modify | 923 | 0.12 | 0.61229 | 0.61469 | 0.61229 | ||
| 2582 | 2024.10.08 10:52 | t/p | 929 | 0.06 | 0.61293 | 0.60933 | 0.61293 | 2.40 | 6592.00 |
| 2583 | 2024.10.08 10:52 | delete | 936 | 3.84 | 0.60973 | 0.60933 | 0.61013 | ||
| 2584 | 2024.10.08 10:52 | delete | 935 | 1.92 | 0.61013 | 0.60933 | 0.61053 | ||
| 2585 | 2024.10.08 10:52 | delete | 934 | 0.96 | 0.61053 | 0.60933 | 0.61093 | ||
| 2586 | 2024.10.08 10:52 | delete | 933 | 0.48 | 0.61093 | 0.60933 | 0.61133 | ||
| 2587 | 2024.10.08 10:52 | delete | 932 | 0.24 | 0.61133 | 0.60933 | 0.61173 | ||
| 2588 | 2024.10.08 10:52 | delete | 931 | 0.12 | 0.61173 | 0.60933 | 0.61213 | ||
| 2589 | 2024.10.08 10:52 | delete | 930 | 0.06 | 0.61213 | 0.60933 | 0.61253 | ||
| 2590 | 2024.10.08 10:52 | buy | 937 | 0.06 | 0.61329 | 0.61009 | 0.61369 | ||
| 2591 | 2024.10.08 10:52 | buy limit | 938 | 0.06 | 0.61289 | 0.61009 | 0.61329 | ||
| 2592 | 2024.10.08 10:52 | buy limit | 939 | 0.12 | 0.61249 | 0.61009 | 0.61289 | ||
| 2593 | 2024.10.08 10:52 | buy limit | 940 | 0.24 | 0.61209 | 0.61009 | 0.61249 | ||
| 2594 | 2024.10.08 10:52 | buy limit | 941 | 0.48 | 0.61169 | 0.61009 | 0.61209 | ||
| 2595 | 2024.10.08 10:52 | buy limit | 942 | 0.96 | 0.61129 | 0.61009 | 0.61169 | ||
| 2596 | 2024.10.08 10:52 | buy limit | 943 | 1.92 | 0.61089 | 0.61009 | 0.61129 | ||
| 2597 | 2024.10.08 10:52 | buy limit | 944 | 3.84 | 0.61049 | 0.61009 | 0.61089 | ||
| 2598 | 2024.10.08 10:58 | sell | 925 | 0.48 | 0.61309 | 0.61469 | 0.61269 | ||
| 2599 | 2024.10.08 10:58 | modify | 921 | 0.06 | 0.61149 | 0.61469 | 0.61269 | ||
| 2600 | 2024.10.08 10:58 | modify | 922 | 0.06 | 0.61189 | 0.61469 | 0.61269 | ||
| 2601 | 2024.10.08 10:58 | modify | 923 | 0.12 | 0.61229 | 0.61469 | 0.61269 | ||
| 2602 | 2024.10.08 10:58 | modify | 924 | 0.24 | 0.61269 | 0.61469 | 0.61269 | ||
| 2603 | 2024.10.08 11:12 | buy | 938 | 0.06 | 0.61289 | 0.61009 | 0.61329 | ||
| 2604 | 2024.10.08 11:12 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61329 | ||
| 2605 | 2024.10.08 11:16 | t/p | 921 | 0.06 | 0.61269 | 0.61469 | 0.61269 | -7.20 | 6584.80 |
| 2606 | 2024.10.08 11:16 | t/p | 922 | 0.06 | 0.61269 | 0.61469 | 0.61269 | -4.80 | 6580.00 |
| 2607 | 2024.10.08 11:16 | t/p | 923 | 0.12 | 0.61269 | 0.61469 | 0.61269 | -4.80 | 6575.20 |
| 2608 | 2024.10.08 11:16 | t/p | 924 | 0.24 | 0.61269 | 0.61469 | 0.61269 | 0.00 | 6575.20 |
| 2609 | 2024.10.08 11:16 | t/p | 925 | 0.48 | 0.61269 | 0.61469 | 0.61269 | 19.20 | 6594.40 |
| 2610 | 2024.10.08 11:16 | delete | 928 | 3.84 | 0.61429 | 0.61469 | 0.61389 | ||
| 2611 | 2024.10.08 11:16 | delete | 927 | 1.92 | 0.61389 | 0.61469 | 0.61349 | ||
| 2612 | 2024.10.08 11:16 | delete | 926 | 0.96 | 0.61349 | 0.61469 | 0.61309 | ||
| 2613 | 2024.10.08 11:16 | sell | 945 | 0.06 | 0.61233 | 0.61553 | 0.61193 | ||
| 2614 | 2024.10.08 11:16 | sell limit | 946 | 0.06 | 0.61273 | 0.61553 | 0.61233 | ||
| 2615 | 2024.10.08 11:16 | sell limit | 947 | 0.12 | 0.61313 | 0.61553 | 0.61273 | ||
| 2616 | 2024.10.08 11:16 | sell limit | 948 | 0.24 | 0.61353 | 0.61553 | 0.61313 | ||
| 2617 | 2024.10.08 11:16 | sell limit | 949 | 0.48 | 0.61393 | 0.61553 | 0.61353 | ||
| 2618 | 2024.10.08 11:16 | sell limit | 950 | 0.96 | 0.61433 | 0.61553 | 0.61393 | ||
| 2619 | 2024.10.08 11:16 | sell limit | 951 | 1.92 | 0.61473 | 0.61553 | 0.61433 | ||
| 2620 | 2024.10.08 11:16 | sell limit | 952 | 3.84 | 0.61513 | 0.61553 | 0.61473 | ||
| 2621 | 2024.10.08 11:18 | buy | 939 | 0.12 | 0.61249 | 0.61009 | 0.61289 | ||
| 2622 | 2024.10.08 11:18 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61289 | ||
| 2623 | 2024.10.08 11:18 | modify | 938 | 0.06 | 0.61289 | 0.61009 | 0.61289 | ||
| 2624 | 2024.10.08 11:33 | buy | 940 | 0.24 | 0.61209 | 0.61009 | 0.61249 | ||
| 2625 | 2024.10.08 11:33 | modify | 937 | 0.06 | 0.61329 | 0.61009 | 0.61249 | ||
| 2626 | 2024.10.08 11:33 | modify | 938 | 0.06 | 0.61289 | 0.61009 | 0.61249 | ||
| 2627 | 2024.10.08 11:33 | modify | 939 | 0.12 | 0.61249 | 0.61009 | 0.61249 | ||
| 2628 | 2024.10.08 12:06 | t/p | 937 | 0.06 | 0.61249 | 0.61009 | 0.61249 | -4.80 | 6589.60 |
| 2629 | 2024.10.08 12:06 | t/p | 938 | 0.06 | 0.61249 | 0.61009 | 0.61249 | -2.40 | 6587.20 |
| 2630 | 2024.10.08 12:06 | t/p | 939 | 0.12 | 0.61249 | 0.61009 | 0.61249 | 0.00 | 6587.20 |
| 2631 | 2024.10.08 12:06 | t/p | 940 | 0.24 | 0.61249 | 0.61009 | 0.61249 | 9.60 | 6596.80 |
| 2632 | 2024.10.08 12:06 | delete | 944 | 3.84 | 0.61049 | 0.61009 | 0.61089 | ||
| 2633 | 2024.10.08 12:06 | delete | 943 | 1.92 | 0.61089 | 0.61009 | 0.61129 | ||
| 2634 | 2024.10.08 12:06 | delete | 942 | 0.96 | 0.61129 | 0.61009 | 0.61169 | ||
| 2635 | 2024.10.08 12:06 | delete | 941 | 0.48 | 0.61169 | 0.61009 | 0.61209 | ||
| 2636 | 2024.10.08 12:06 | buy | 953 | 0.06 | 0.61285 | 0.60965 | 0.61325 | ||
| 2637 | 2024.10.08 12:06 | buy limit | 954 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
| 2638 | 2024.10.08 12:06 | buy limit | 955 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
| 2639 | 2024.10.08 12:06 | buy limit | 956 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
| 2640 | 2024.10.08 12:06 | buy limit | 957 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
| 2641 | 2024.10.08 12:06 | buy limit | 958 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
| 2642 | 2024.10.08 12:06 | buy limit | 959 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
| 2643 | 2024.10.08 12:06 | buy limit | 960 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
| 2644 | 2024.10.08 12:08 | buy | 954 | 0.06 | 0.61245 | 0.60965 | 0.61285 | ||
| 2645 | 2024.10.08 12:08 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61285 | ||
| 2646 | 2024.10.08 12:13 | buy | 955 | 0.12 | 0.61205 | 0.60965 | 0.61245 | ||
| 2647 | 2024.10.08 12:13 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61245 | ||
| 2648 | 2024.10.08 12:13 | modify | 954 | 0.06 | 0.61245 | 0.60965 | 0.61245 | ||
| 2649 | 2024.10.08 12:13 | t/p | 945 | 0.06 | 0.61193 | 0.61553 | 0.61193 | 2.40 | 6599.20 |
| 2650 | 2024.10.08 12:13 | delete | 952 | 3.84 | 0.61513 | 0.61553 | 0.61473 | ||
| 2651 | 2024.10.08 12:13 | delete | 951 | 1.92 | 0.61473 | 0.61553 | 0.61433 | ||
| 2652 | 2024.10.08 12:13 | delete | 950 | 0.96 | 0.61433 | 0.61553 | 0.61393 | ||
| 2653 | 2024.10.08 12:13 | delete | 949 | 0.48 | 0.61393 | 0.61553 | 0.61353 | ||
| 2654 | 2024.10.08 12:13 | delete | 948 | 0.24 | 0.61353 | 0.61553 | 0.61313 | ||
| 2655 | 2024.10.08 12:13 | delete | 947 | 0.12 | 0.61313 | 0.61553 | 0.61273 | ||
| 2656 | 2024.10.08 12:13 | delete | 946 | 0.06 | 0.61273 | 0.61553 | 0.61233 | ||
| 2657 | 2024.10.08 12:13 | sell | 961 | 0.06 | 0.61157 | 0.61477 | 0.61117 | ||
| 2658 | 2024.10.08 12:13 | sell limit | 962 | 0.06 | 0.61197 | 0.61477 | 0.61157 | ||
| 2659 | 2024.10.08 12:13 | sell limit | 963 | 0.12 | 0.61237 | 0.61477 | 0.61197 | ||
| 2660 | 2024.10.08 12:13 | sell limit | 964 | 0.24 | 0.61277 | 0.61477 | 0.61237 | ||
| 2661 | 2024.10.08 12:13 | sell limit | 965 | 0.48 | 0.61317 | 0.61477 | 0.61277 | ||
| 2662 | 2024.10.08 12:13 | sell limit | 966 | 0.96 | 0.61357 | 0.61477 | 0.61317 | ||
| 2663 | 2024.10.08 12:13 | sell limit | 967 | 1.92 | 0.61397 | 0.61477 | 0.61357 | ||
| 2664 | 2024.10.08 12:13 | sell limit | 968 | 3.84 | 0.61437 | 0.61477 | 0.61397 | ||
| 2665 | 2024.10.08 13:03 | sell | 962 | 0.06 | 0.61197 | 0.61477 | 0.61157 | ||
| 2666 | 2024.10.08 13:03 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61157 | ||
| 2667 | 2024.10.08 13:46 | buy | 956 | 0.24 | 0.61165 | 0.60965 | 0.61205 | ||
| 2668 | 2024.10.08 13:46 | modify | 953 | 0.06 | 0.61285 | 0.60965 | 0.61205 | ||
| 2669 | 2024.10.08 13:46 | modify | 954 | 0.06 | 0.61245 | 0.60965 | 0.61205 | ||
| 2670 | 2024.10.08 13:46 | modify | 955 | 0.12 | 0.61205 | 0.60965 | 0.61205 | ||
| 2671 | 2024.10.08 14:30 | t/p | 953 | 0.06 | 0.61205 | 0.60965 | 0.61205 | -4.80 | 6594.40 |
| 2672 | 2024.10.08 14:30 | t/p | 954 | 0.06 | 0.61205 | 0.60965 | 0.61205 | -2.40 | 6592.00 |
| 2673 | 2024.10.08 14:30 | t/p | 955 | 0.12 | 0.61205 | 0.60965 | 0.61205 | 0.00 | 6592.00 |
| 2674 | 2024.10.08 14:30 | t/p | 956 | 0.24 | 0.61205 | 0.60965 | 0.61205 | 9.60 | 6601.60 |
| 2675 | 2024.10.08 14:30 | delete | 960 | 3.84 | 0.61005 | 0.60965 | 0.61045 | ||
| 2676 | 2024.10.08 14:30 | delete | 959 | 1.92 | 0.61045 | 0.60965 | 0.61085 | ||
| 2677 | 2024.10.08 14:30 | delete | 958 | 0.96 | 0.61085 | 0.60965 | 0.61125 | ||
| 2678 | 2024.10.08 14:30 | delete | 957 | 0.48 | 0.61125 | 0.60965 | 0.61165 | ||
| 2679 | 2024.10.08 14:30 | buy | 969 | 0.06 | 0.61241 | 0.60921 | 0.61281 | ||
| 2680 | 2024.10.08 14:30 | buy limit | 970 | 0.06 | 0.61201 | 0.60921 | 0.61241 | ||
| 2681 | 2024.10.08 14:30 | buy limit | 971 | 0.12 | 0.61161 | 0.60921 | 0.61201 | ||
| 2682 | 2024.10.08 14:30 | buy limit | 972 | 0.24 | 0.61121 | 0.60921 | 0.61161 | ||
| 2683 | 2024.10.08 14:30 | buy limit | 973 | 0.48 | 0.61081 | 0.60921 | 0.61121 | ||
| 2684 | 2024.10.08 14:30 | buy limit | 974 | 0.96 | 0.61041 | 0.60921 | 0.61081 | ||
| 2685 | 2024.10.08 14:30 | buy limit | 975 | 1.92 | 0.61001 | 0.60921 | 0.61041 | ||
| 2686 | 2024.10.08 14:30 | buy limit | 976 | 3.84 | 0.60961 | 0.60921 | 0.61001 | ||
| 2687 | 2024.10.08 14:38 | sell | 963 | 0.12 | 0.61237 | 0.61477 | 0.61197 | ||
| 2688 | 2024.10.08 14:38 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61197 | ||
| 2689 | 2024.10.08 14:38 | modify | 962 | 0.06 | 0.61197 | 0.61477 | 0.61197 | ||
| 2690 | 2024.10.08 15:06 | sell | 964 | 0.24 | 0.61277 | 0.61477 | 0.61237 | ||
| 2691 | 2024.10.08 15:06 | modify | 961 | 0.06 | 0.61157 | 0.61477 | 0.61237 | ||
| 2692 | 2024.10.08 15:06 | modify | 962 | 0.06 | 0.61197 | 0.61477 | 0.61237 | ||
| 2693 | 2024.10.08 15:06 | modify | 963 | 0.12 | 0.61237 | 0.61477 | 0.61237 | ||
| 2694 | 2024.10.08 15:26 | t/p | 961 | 0.06 | 0.61237 | 0.61477 | 0.61237 | -4.80 | 6596.80 |
| 2695 | 2024.10.08 15:26 | t/p | 962 | 0.06 | 0.61237 | 0.61477 | 0.61237 | -2.40 | 6594.40 |
| 2696 | 2024.10.08 15:26 | t/p | 963 | 0.12 | 0.61237 | 0.61477 | 0.61237 | 0.00 | 6594.40 |
| 2697 | 2024.10.08 15:26 | t/p | 964 | 0.24 | 0.61237 | 0.61477 | 0.61237 | 9.60 | 6604.00 |
| 2698 | 2024.10.08 15:26 | delete | 968 | 3.84 | 0.61437 | 0.61477 | 0.61397 | ||
| 2699 | 2024.10.08 15:26 | delete | 967 | 1.92 | 0.61397 | 0.61477 | 0.61357 | ||
| 2700 | 2024.10.08 15:26 | delete | 966 | 0.96 | 0.61357 | 0.61477 | 0.61317 | ||
| 2701 | 2024.10.08 15:26 | delete | 965 | 0.48 | 0.61317 | 0.61477 | 0.61277 | ||
| 2702 | 2024.10.08 15:26 | sell | 977 | 0.06 | 0.61201 | 0.61521 | 0.61161 | ||
| 2703 | 2024.10.08 15:26 | sell limit | 978 | 0.06 | 0.61241 | 0.61521 | 0.61201 | ||
| 2704 | 2024.10.08 15:26 | sell limit | 979 | 0.12 | 0.61281 | 0.61521 | 0.61241 | ||
| 2705 | 2024.10.08 15:26 | sell limit | 980 | 0.24 | 0.61321 | 0.61521 | 0.61281 | ||
| 2706 | 2024.10.08 15:26 | sell limit | 981 | 0.48 | 0.61361 | 0.61521 | 0.61321 | ||
| 2707 | 2024.10.08 15:26 | sell limit | 982 | 0.96 | 0.61401 | 0.61521 | 0.61361 | ||
| 2708 | 2024.10.08 15:26 | sell limit | 983 | 1.92 | 0.61441 | 0.61521 | 0.61401 | ||
| 2709 | 2024.10.08 15:26 | sell limit | 984 | 3.84 | 0.61481 | 0.61521 | 0.61441 | ||
| 2710 | 2024.10.08 15:32 | buy | 970 | 0.06 | 0.61201 | 0.60921 | 0.61241 | ||
| 2711 | 2024.10.08 15:32 | modify | 969 | 0.06 | 0.61241 | 0.60921 | 0.61241 | ||
| 2712 | 2024.10.08 16:02 | t/p | 969 | 0.06 | 0.61241 | 0.60921 | 0.61241 | 0.00 | 6604.00 |
| 2713 | 2024.10.08 16:02 | t/p | 970 | 0.06 | 0.61241 | 0.60921 | 0.61241 | 2.40 | 6606.40 |
| 2714 | 2024.10.08 16:02 | sell | 978 | 0.06 | 0.61241 | 0.61521 | 0.61201 | ||
| 2715 | 2024.10.08 16:02 | delete | 976 | 3.84 | 0.60961 | 0.60921 | 0.61001 | ||
| 2716 | 2024.10.08 16:02 | delete | 975 | 1.92 | 0.61001 | 0.60921 | 0.61041 | ||
| 2717 | 2024.10.08 16:02 | delete | 974 | 0.96 | 0.61041 | 0.60921 | 0.61081 | ||
| 2718 | 2024.10.08 16:02 | delete | 973 | 0.48 | 0.61081 | 0.60921 | 0.61121 | ||
| 2719 | 2024.10.08 16:02 | delete | 972 | 0.24 | 0.61121 | 0.60921 | 0.61161 | ||
| 2720 | 2024.10.08 16:02 | delete | 971 | 0.12 | 0.61161 | 0.60921 | 0.61201 | ||
| 2721 | 2024.10.08 16:02 | buy | 985 | 0.06 | 0.61277 | 0.60957 | 0.61317 | ||
| 2722 | 2024.10.08 16:02 | buy limit | 986 | 0.06 | 0.61237 | 0.60957 | 0.61277 | ||
| 2723 | 2024.10.08 16:02 | buy limit | 987 | 0.12 | 0.61197 | 0.60957 | 0.61237 | ||
| 2724 | 2024.10.08 16:02 | buy limit | 988 | 0.24 | 0.61157 | 0.60957 | 0.61197 | ||
| 2725 | 2024.10.08 16:02 | buy limit | 989 | 0.48 | 0.61117 | 0.60957 | 0.61157 | ||
| 2726 | 2024.10.08 16:02 | buy limit | 990 | 0.96 | 0.61077 | 0.60957 | 0.61117 | ||
| 2727 | 2024.10.08 16:02 | buy limit | 991 | 1.92 | 0.61037 | 0.60957 | 0.61077 | ||
| 2728 | 2024.10.08 16:02 | buy limit | 992 | 3.84 | 0.60997 | 0.60957 | 0.61037 | ||
| 2729 | 2024.10.08 16:02 | modify | 977 | 0.06 | 0.61201 | 0.61521 | 0.61201 | ||
| 2730 | 2024.10.08 16:12 | buy | 986 | 0.06 | 0.61237 | 0.60957 | 0.61277 | ||
| 2731 | 2024.10.08 16:12 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61277 | ||
| 2732 | 2024.10.08 16:39 | t/p | 977 | 0.06 | 0.61201 | 0.61521 | 0.61201 | 0.00 | 6606.40 |
| 2733 | 2024.10.08 16:39 | t/p | 978 | 0.06 | 0.61201 | 0.61521 | 0.61201 | 2.40 | 6608.80 |
| 2734 | 2024.10.08 16:39 | delete | 984 | 3.84 | 0.61481 | 0.61521 | 0.61441 | ||
| 2735 | 2024.10.08 16:39 | delete | 983 | 1.92 | 0.61441 | 0.61521 | 0.61401 | ||
| 2736 | 2024.10.08 16:39 | delete | 982 | 0.96 | 0.61401 | 0.61521 | 0.61361 | ||
| 2737 | 2024.10.08 16:39 | delete | 981 | 0.48 | 0.61361 | 0.61521 | 0.61321 | ||
| 2738 | 2024.10.08 16:39 | delete | 980 | 0.24 | 0.61321 | 0.61521 | 0.61281 | ||
| 2739 | 2024.10.08 16:39 | delete | 979 | 0.12 | 0.61281 | 0.61521 | 0.61241 | ||
| 2740 | 2024.10.08 16:39 | sell | 993 | 0.06 | 0.61165 | 0.61485 | 0.61125 | ||
| 2741 | 2024.10.08 16:39 | sell limit | 994 | 0.06 | 0.61205 | 0.61485 | 0.61165 | ||
| 2742 | 2024.10.08 16:39 | sell limit | 995 | 0.12 | 0.61245 | 0.61485 | 0.61205 | ||
| 2743 | 2024.10.08 16:39 | sell limit | 996 | 0.24 | 0.61285 | 0.61485 | 0.61245 | ||
| 2744 | 2024.10.08 16:39 | sell limit | 997 | 0.48 | 0.61325 | 0.61485 | 0.61285 | ||
| 2745 | 2024.10.08 16:39 | sell limit | 998 | 0.96 | 0.61365 | 0.61485 | 0.61325 | ||
| 2746 | 2024.10.08 16:39 | sell limit | 999 | 1.92 | 0.61405 | 0.61485 | 0.61365 | ||
| 2747 | 2024.10.08 16:39 | sell limit | 1000 | 3.84 | 0.61445 | 0.61485 | 0.61405 | ||
| 2748 | 2024.10.08 16:39 | buy | 987 | 0.12 | 0.61197 | 0.60957 | 0.61237 | ||
| 2749 | 2024.10.08 16:39 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61237 | ||
| 2750 | 2024.10.08 16:39 | modify | 986 | 0.06 | 0.61237 | 0.60957 | 0.61237 | ||
| 2751 | 2024.10.08 16:53 | buy | 988 | 0.24 | 0.61157 | 0.60957 | 0.61197 | ||
| 2752 | 2024.10.08 16:53 | modify | 985 | 0.06 | 0.61277 | 0.60957 | 0.61197 | ||
| 2753 | 2024.10.08 16:53 | modify | 986 | 0.06 | 0.61237 | 0.60957 | 0.61197 | ||
| 2754 | 2024.10.08 16:53 | modify | 987 | 0.12 | 0.61197 | 0.60957 | 0.61197 | ||
| 2755 | 2024.10.08 17:06 | t/p | 985 | 0.06 | 0.61197 | 0.60957 | 0.61197 | -4.80 | 6604.00 |
| 2756 | 2024.10.08 17:06 | t/p | 986 | 0.06 | 0.61197 | 0.60957 | 0.61197 | -2.40 | 6601.60 |
| 2757 | 2024.10.08 17:06 | t/p | 987 | 0.12 | 0.61197 | 0.60957 | 0.61197 | 0.00 | 6601.60 |
| 2758 | 2024.10.08 17:06 | t/p | 988 | 0.24 | 0.61197 | 0.60957 | 0.61197 | 9.60 | 6611.20 |
| 2759 | 2024.10.08 17:06 | delete | 992 | 3.84 | 0.60997 | 0.60957 | 0.61037 | ||
| 2760 | 2024.10.08 17:06 | delete | 991 | 1.92 | 0.61037 | 0.60957 | 0.61077 | ||
| 2761 | 2024.10.08 17:06 | delete | 990 | 0.96 | 0.61077 | 0.60957 | 0.61117 | ||
| 2762 | 2024.10.08 17:06 | delete | 989 | 0.48 | 0.61117 | 0.60957 | 0.61157 | ||
| 2763 | 2024.10.08 17:06 | buy | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61273 | ||
| 2764 | 2024.10.08 17:06 | buy limit | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61233 | ||
| 2765 | 2024.10.08 17:06 | buy limit | 1003 | 0.12 | 0.61153 | 0.60913 | 0.61193 | ||
| 2766 | 2024.10.08 17:06 | buy limit | 1004 | 0.24 | 0.61113 | 0.60913 | 0.61153 | ||
| 2767 | 2024.10.08 17:06 | buy limit | 1005 | 0.48 | 0.61073 | 0.60913 | 0.61113 | ||
| 2768 | 2024.10.08 17:06 | buy limit | 1006 | 0.96 | 0.61033 | 0.60913 | 0.61073 | ||
| 2769 | 2024.10.08 17:06 | buy limit | 1007 | 1.92 | 0.60993 | 0.60913 | 0.61033 | ||
| 2770 | 2024.10.08 17:06 | buy limit | 1008 | 3.84 | 0.60953 | 0.60913 | 0.60993 | ||
| 2771 | 2024.10.08 17:07 | sell | 994 | 0.06 | 0.61205 | 0.61485 | 0.61165 | ||
| 2772 | 2024.10.08 17:07 | modify | 993 | 0.06 | 0.61165 | 0.61485 | 0.61165 | ||
| 2773 | 2024.10.08 17:20 | sell | 995 | 0.12 | 0.61245 | 0.61485 | 0.61205 | ||
| 2774 | 2024.10.08 17:20 | modify | 993 | 0.06 | 0.61165 | 0.61485 | 0.61205 | ||
| 2775 | 2024.10.08 17:20 | modify | 994 | 0.06 | 0.61205 | 0.61485 | 0.61205 | ||
| 2776 | 2024.10.08 17:28 | t/p | 993 | 0.06 | 0.61205 | 0.61485 | 0.61205 | -2.40 | 6608.80 |
| 2777 | 2024.10.08 17:28 | t/p | 994 | 0.06 | 0.61205 | 0.61485 | 0.61205 | 0.00 | 6608.80 |
| 2778 | 2024.10.08 17:28 | t/p | 995 | 0.12 | 0.61205 | 0.61485 | 0.61205 | 4.80 | 6613.60 |
| 2779 | 2024.10.08 17:28 | delete | 1000 | 3.84 | 0.61445 | 0.61485 | 0.61405 | ||
| 2780 | 2024.10.08 17:28 | delete | 999 | 1.92 | 0.61405 | 0.61485 | 0.61365 | ||
| 2781 | 2024.10.08 17:28 | delete | 998 | 0.96 | 0.61365 | 0.61485 | 0.61325 | ||
| 2782 | 2024.10.08 17:28 | delete | 997 | 0.48 | 0.61325 | 0.61485 | 0.61285 | ||
| 2783 | 2024.10.08 17:28 | delete | 996 | 0.24 | 0.61285 | 0.61485 | 0.61245 | ||
| 2784 | 2024.10.08 17:28 | sell | 1009 | 0.06 | 0.61169 | 0.61489 | 0.61129 | ||
| 2785 | 2024.10.08 17:28 | sell limit | 1010 | 0.06 | 0.61209 | 0.61489 | 0.61169 | ||
| 2786 | 2024.10.08 17:28 | sell limit | 1011 | 0.12 | 0.61249 | 0.61489 | 0.61209 | ||
| 2787 | 2024.10.08 17:28 | sell limit | 1012 | 0.24 | 0.61289 | 0.61489 | 0.61249 | ||
| 2788 | 2024.10.08 17:28 | sell limit | 1013 | 0.48 | 0.61329 | 0.61489 | 0.61289 | ||
| 2789 | 2024.10.08 17:28 | sell limit | 1014 | 0.96 | 0.61369 | 0.61489 | 0.61329 | ||
| 2790 | 2024.10.08 17:28 | sell limit | 1015 | 1.92 | 0.61409 | 0.61489 | 0.61369 | ||
| 2791 | 2024.10.08 17:28 | sell limit | 1016 | 3.84 | 0.61449 | 0.61489 | 0.61409 | ||
| 2792 | 2024.10.08 17:28 | buy | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61233 | ||
| 2793 | 2024.10.08 17:28 | modify | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61233 | ||
| 2794 | 2024.10.08 17:33 | buy | 1003 | 0.12 | 0.61153 | 0.60913 | 0.61193 | ||
| 2795 | 2024.10.08 17:33 | modify | 1001 | 0.06 | 0.61233 | 0.60913 | 0.61193 | ||
| 2796 | 2024.10.08 17:33 | modify | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61193 | ||
| 2797 | 2024.10.08 18:23 | t/p | 1009 | 0.06 | 0.61129 | 0.61489 | 0.61129 | 2.40 | 6616.00 |
| 2798 | 2024.10.08 18:23 | delete | 1016 | 3.84 | 0.61449 | 0.61489 | 0.61409 | ||
| 2799 | 2024.10.08 18:23 | delete | 1015 | 1.92 | 0.61409 | 0.61489 | 0.61369 | ||
| 2800 | 2024.10.08 18:23 | delete | 1014 | 0.96 | 0.61369 | 0.61489 | 0.61329 | ||
| 2801 | 2024.10.08 18:23 | delete | 1013 | 0.48 | 0.61329 | 0.61489 | 0.61289 | ||
| 2802 | 2024.10.08 18:23 | delete | 1012 | 0.24 | 0.61289 | 0.61489 | 0.61249 | ||
| 2803 | 2024.10.08 18:23 | delete | 1011 | 0.12 | 0.61249 | 0.61489 | 0.61209 | ||
| 2804 | 2024.10.08 18:23 | delete | 1010 | 0.06 | 0.61209 | 0.61489 | 0.61169 | ||
| 2805 | 2024.10.08 18:23 | sell | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61053 | ||
| 2806 | 2024.10.08 18:23 | sell limit | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61093 | ||
| 2807 | 2024.10.08 18:23 | sell limit | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61133 | ||
| 2808 | 2024.10.08 18:23 | sell limit | 1020 | 0.24 | 0.61213 | 0.61413 | 0.61173 | ||
| 2809 | 2024.10.08 18:23 | sell limit | 1021 | 0.48 | 0.61253 | 0.61413 | 0.61213 | ||
| 2810 | 2024.10.08 18:23 | sell limit | 1022 | 0.96 | 0.61293 | 0.61413 | 0.61253 | ||
| 2811 | 2024.10.08 18:23 | sell limit | 1023 | 1.92 | 0.61333 | 0.61413 | 0.61293 | ||
| 2812 | 2024.10.08 18:23 | sell limit | 1024 | 3.84 | 0.61373 | 0.61413 | 0.61333 | ||
| 2813 | 2024.10.08 18:40 | sell | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61093 | ||
| 2814 | 2024.10.08 18:40 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61093 | ||
| 2815 | 2024.10.08 18:51 | sell | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61133 | ||
| 2816 | 2024.10.08 18:51 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61133 | ||
| 2817 | 2024.10.08 18:51 | modify | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61133 | ||
| 2818 | 2024.10.08 18:52 | t/p | 1001 | 0.06 | 0.61193 | 0.60913 | 0.61193 | -2.40 | 6613.60 |
| 2819 | 2024.10.08 18:52 | t/p | 1002 | 0.06 | 0.61193 | 0.60913 | 0.61193 | 0.00 | 6613.60 |
| 2820 | 2024.10.08 18:52 | t/p | 1003 | 0.12 | 0.61193 | 0.60913 | 0.61193 | 4.80 | 6618.40 |
| 2821 | 2024.10.08 18:52 | delete | 1008 | 3.84 | 0.60953 | 0.60913 | 0.60993 | ||
| 2822 | 2024.10.08 18:52 | delete | 1007 | 1.92 | 0.60993 | 0.60913 | 0.61033 | ||
| 2823 | 2024.10.08 18:52 | delete | 1006 | 0.96 | 0.61033 | 0.60913 | 0.61073 | ||
| 2824 | 2024.10.08 18:52 | delete | 1005 | 0.48 | 0.61073 | 0.60913 | 0.61113 | ||
| 2825 | 2024.10.08 18:52 | delete | 1004 | 0.24 | 0.61113 | 0.60913 | 0.61153 | ||
| 2826 | 2024.10.08 18:52 | buy | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61269 | ||
| 2827 | 2024.10.08 18:52 | buy limit | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61229 | ||
| 2828 | 2024.10.08 18:52 | buy limit | 1027 | 0.12 | 0.61149 | 0.60909 | 0.61189 | ||
| 2829 | 2024.10.08 18:52 | buy limit | 1028 | 0.24 | 0.61109 | 0.60909 | 0.61149 | ||
| 2830 | 2024.10.08 18:52 | buy limit | 1029 | 0.48 | 0.61069 | 0.60909 | 0.61109 | ||
| 2831 | 2024.10.08 18:52 | buy limit | 1030 | 0.96 | 0.61029 | 0.60909 | 0.61069 | ||
| 2832 | 2024.10.08 18:52 | buy limit | 1031 | 1.92 | 0.60989 | 0.60909 | 0.61029 | ||
| 2833 | 2024.10.08 18:52 | buy limit | 1032 | 3.84 | 0.60949 | 0.60909 | 0.60989 | ||
| 2834 | 2024.10.08 18:57 | sell | 1020 | 0.24 | 0.61213 | 0.61413 | 0.61173 | ||
| 2835 | 2024.10.08 18:57 | modify | 1017 | 0.06 | 0.61093 | 0.61413 | 0.61173 | ||
| 2836 | 2024.10.08 18:57 | modify | 1018 | 0.06 | 0.61133 | 0.61413 | 0.61173 | ||
| 2837 | 2024.10.08 18:57 | modify | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61173 | ||
| 2838 | 2024.10.08 20:02 | buy | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61229 | ||
| 2839 | 2024.10.08 20:02 | modify | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61229 | ||
| 2840 | 2024.10.08 20:07 | t/p | 1017 | 0.06 | 0.61173 | 0.61413 | 0.61173 | -4.80 | 6613.60 |
| 2841 | 2024.10.08 20:07 | t/p | 1018 | 0.06 | 0.61173 | 0.61413 | 0.61173 | -2.40 | 6611.20 |
| 2842 | 2024.10.08 20:07 | t/p | 1019 | 0.12 | 0.61173 | 0.61413 | 0.61173 | 0.00 | 6611.20 |
| 2843 | 2024.10.08 20:07 | t/p | 1020 | 0.24 | 0.61173 | 0.61413 | 0.61173 | 9.60 | 6620.80 |
| 2844 | 2024.10.08 20:07 | delete | 1024 | 3.84 | 0.61373 | 0.61413 | 0.61333 | ||
| 2845 | 2024.10.08 20:07 | delete | 1023 | 1.92 | 0.61333 | 0.61413 | 0.61293 | ||
| 2846 | 2024.10.08 20:07 | delete | 1022 | 0.96 | 0.61293 | 0.61413 | 0.61253 | ||
| 2847 | 2024.10.08 20:07 | delete | 1021 | 0.48 | 0.61253 | 0.61413 | 0.61213 | ||
| 2848 | 2024.10.08 20:07 | sell | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61097 | ||
| 2849 | 2024.10.08 20:07 | sell limit | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61137 | ||
| 2850 | 2024.10.08 20:07 | sell limit | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61177 | ||
| 2851 | 2024.10.08 20:07 | sell limit | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61217 | ||
| 2852 | 2024.10.08 20:07 | sell limit | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61257 | ||
| 2853 | 2024.10.08 20:07 | sell limit | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61297 | ||
| 2854 | 2024.10.08 20:07 | sell limit | 1039 | 1.92 | 0.61377 | 0.61457 | 0.61337 | ||
| 2855 | 2024.10.08 20:07 | sell limit | 1040 | 3.84 | 0.61417 | 0.61457 | 0.61377 | ||
| 2856 | 2024.10.08 20:10 | buy | 1027 | 0.12 | 0.61149 | 0.60909 | 0.61189 | ||
| 2857 | 2024.10.08 20:10 | modify | 1025 | 0.06 | 0.61229 | 0.60909 | 0.61189 | ||
| 2858 | 2024.10.08 20:10 | modify | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61189 | ||
| 2859 | 2024.10.08 20:25 | sell | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61137 | ||
| 2860 | 2024.10.08 20:25 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61137 | ||
| 2861 | 2024.10.08 20:26 | t/p | 1025 | 0.06 | 0.61189 | 0.60909 | 0.61189 | -2.40 | 6618.40 |
| 2862 | 2024.10.08 20:26 | t/p | 1026 | 0.06 | 0.61189 | 0.60909 | 0.61189 | 0.00 | 6618.40 |
| 2863 | 2024.10.08 20:26 | t/p | 1027 | 0.12 | 0.61189 | 0.60909 | 0.61189 | 4.80 | 6623.20 |
| 2864 | 2024.10.08 20:26 | delete | 1032 | 3.84 | 0.60949 | 0.60909 | 0.60989 | ||
| 2865 | 2024.10.08 20:26 | delete | 1031 | 1.92 | 0.60989 | 0.60909 | 0.61029 | ||
| 2866 | 2024.10.08 20:26 | delete | 1030 | 0.96 | 0.61029 | 0.60909 | 0.61069 | ||
| 2867 | 2024.10.08 20:26 | delete | 1029 | 0.48 | 0.61069 | 0.60909 | 0.61109 | ||
| 2868 | 2024.10.08 20:26 | delete | 1028 | 0.24 | 0.61109 | 0.60909 | 0.61149 | ||
| 2869 | 2024.10.08 20:26 | buy | 1041 | 0.06 | 0.61225 | 0.60905 | 0.61265 | ||
| 2870 | 2024.10.08 20:26 | buy limit | 1042 | 0.06 | 0.61185 | 0.60905 | 0.61225 | ||
| 2871 | 2024.10.08 20:26 | buy limit | 1043 | 0.12 | 0.61145 | 0.60905 | 0.61185 | ||
| 2872 | 2024.10.08 20:26 | buy limit | 1044 | 0.24 | 0.61105 | 0.60905 | 0.61145 | ||
| 2873 | 2024.10.08 20:26 | buy limit | 1045 | 0.48 | 0.61065 | 0.60905 | 0.61105 | ||
| 2874 | 2024.10.08 20:26 | buy limit | 1046 | 0.96 | 0.61025 | 0.60905 | 0.61065 | ||
| 2875 | 2024.10.08 20:26 | buy limit | 1047 | 1.92 | 0.60985 | 0.60905 | 0.61025 | ||
| 2876 | 2024.10.08 20:26 | buy limit | 1048 | 3.84 | 0.60945 | 0.60905 | 0.60985 | ||
| 2877 | 2024.10.08 21:16 | sell | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61177 | ||
| 2878 | 2024.10.08 21:16 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61177 | ||
| 2879 | 2024.10.08 21:16 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61177 | ||
| 2880 | 2024.10.08 22:28 | sell | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61217 | ||
| 2881 | 2024.10.08 22:28 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61217 | ||
| 2882 | 2024.10.08 22:28 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61217 | ||
| 2883 | 2024.10.08 22:28 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61217 | ||
| 2884 | 2024.10.08 22:31 | t/p | 1041 | 0.06 | 0.61265 | 0.60905 | 0.61265 | 2.40 | 6625.60 |
| 2885 | 2024.10.08 22:31 | delete | 1048 | 3.84 | 0.60945 | 0.60905 | 0.60985 | ||
| 2886 | 2024.10.08 22:31 | delete | 1047 | 1.92 | 0.60985 | 0.60905 | 0.61025 | ||
| 2887 | 2024.10.08 22:31 | delete | 1046 | 0.96 | 0.61025 | 0.60905 | 0.61065 | ||
| 2888 | 2024.10.08 22:31 | delete | 1045 | 0.48 | 0.61065 | 0.60905 | 0.61105 | ||
| 2889 | 2024.10.08 22:31 | delete | 1044 | 0.24 | 0.61105 | 0.60905 | 0.61145 | ||
| 2890 | 2024.10.08 22:31 | delete | 1043 | 0.12 | 0.61145 | 0.60905 | 0.61185 | ||
| 2891 | 2024.10.08 22:31 | delete | 1042 | 0.06 | 0.61185 | 0.60905 | 0.61225 | ||
| 2892 | 2024.10.08 22:31 | buy | 1049 | 0.06 | 0.61301 | 0.60981 | 0.61341 | ||
| 2893 | 2024.10.08 22:31 | buy limit | 1050 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
| 2894 | 2024.10.08 22:31 | buy limit | 1051 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
| 2895 | 2024.10.08 22:31 | buy limit | 1052 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
| 2896 | 2024.10.08 22:31 | buy limit | 1053 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
| 2897 | 2024.10.08 22:31 | buy limit | 1054 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
| 2898 | 2024.10.08 22:31 | buy limit | 1055 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
| 2899 | 2024.10.08 22:31 | buy limit | 1056 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
| 2900 | 2024.10.08 22:40 | sell | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61257 | ||
| 2901 | 2024.10.08 22:40 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61257 | ||
| 2902 | 2024.10.08 22:40 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61257 | ||
| 2903 | 2024.10.08 22:40 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61257 | ||
| 2904 | 2024.10.08 22:40 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61257 | ||
| 2905 | 2024.10.08 22:52 | sell | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61297 | ||
| 2906 | 2024.10.08 22:52 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61297 | ||
| 2907 | 2024.10.08 22:52 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61297 | ||
| 2908 | 2024.10.08 22:52 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61297 | ||
| 2909 | 2024.10.08 22:52 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61297 | ||
| 2910 | 2024.10.08 22:52 | modify | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61297 | ||
| 2911 | 2024.10.08 22:52 | t/p | 1049 | 0.06 | 0.61341 | 0.60981 | 0.61341 | 2.40 | 6628.00 |
| 2912 | 2024.10.08 22:52 | delete | 1056 | 3.84 | 0.61021 | 0.60981 | 0.61061 | ||
| 2913 | 2024.10.08 22:52 | delete | 1055 | 1.92 | 0.61061 | 0.60981 | 0.61101 | ||
| 2914 | 2024.10.08 22:52 | delete | 1054 | 0.96 | 0.61101 | 0.60981 | 0.61141 | ||
| 2915 | 2024.10.08 22:52 | delete | 1053 | 0.48 | 0.61141 | 0.60981 | 0.61181 | ||
| 2916 | 2024.10.08 22:52 | delete | 1052 | 0.24 | 0.61181 | 0.60981 | 0.61221 | ||
| 2917 | 2024.10.08 22:52 | delete | 1051 | 0.12 | 0.61221 | 0.60981 | 0.61261 | ||
| 2918 | 2024.10.08 22:52 | delete | 1050 | 0.06 | 0.61261 | 0.60981 | 0.61301 | ||
| 2919 | 2024.10.08 22:52 | buy | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61417 | ||
| 2920 | 2024.10.08 22:52 | buy limit | 1058 | 0.06 | 0.61337 | 0.61057 | 0.61377 | ||
| 2921 | 2024.10.08 22:52 | buy limit | 1059 | 0.12 | 0.61297 | 0.61057 | 0.61337 | ||
| 2922 | 2024.10.08 22:52 | buy limit | 1060 | 0.24 | 0.61257 | 0.61057 | 0.61297 | ||
| 2923 | 2024.10.08 22:52 | buy limit | 1061 | 0.48 | 0.61217 | 0.61057 | 0.61257 | ||
| 2924 | 2024.10.08 22:52 | buy limit | 1062 | 0.96 | 0.61177 | 0.61057 | 0.61217 | ||
| 2925 | 2024.10.08 22:52 | buy limit | 1063 | 1.92 | 0.61137 | 0.61057 | 0.61177 | ||
| 2926 | 2024.10.08 22:52 | buy limit | 1064 | 3.84 | 0.61097 | 0.61057 | 0.61137 | ||
| 2927 | 2024.10.09 00:00 | sell | 1039 | 1.92 | 0.61377 | 0.61457 | 0.61337 | ||
| 2928 | 2024.10.09 00:00 | modify | 1033 | 0.06 | 0.61137 | 0.61457 | 0.61337 | ||
| 2929 | 2024.10.09 00:00 | modify | 1034 | 0.06 | 0.61177 | 0.61457 | 0.61337 | ||
| 2930 | 2024.10.09 00:00 | modify | 1035 | 0.12 | 0.61217 | 0.61457 | 0.61337 | ||
| 2931 | 2024.10.09 00:00 | modify | 1036 | 0.24 | 0.61257 | 0.61457 | 0.61337 | ||
| 2932 | 2024.10.09 00:00 | modify | 1037 | 0.48 | 0.61297 | 0.61457 | 0.61337 | ||
| 2933 | 2024.10.09 00:00 | modify | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61337 | ||
| 2934 | 2024.10.09 00:43 | t/p | 1033 | 0.06 | 0.61337 | 0.61457 | 0.61337 | -12.00 | 6616.00 |
| 2935 | 2024.10.09 00:43 | t/p | 1034 | 0.06 | 0.61337 | 0.61457 | 0.61337 | -9.60 | 6606.40 |
| 2936 | 2024.10.09 00:43 | t/p | 1035 | 0.12 | 0.61337 | 0.61457 | 0.61337 | -14.40 | 6592.00 |
| 2937 | 2024.10.09 00:43 | t/p | 1036 | 0.24 | 0.61337 | 0.61457 | 0.61337 | -19.20 | 6572.80 |
| 2938 | 2024.10.09 00:43 | t/p | 1037 | 0.48 | 0.61337 | 0.61457 | 0.61337 | -19.20 | 6553.60 |
| 2939 | 2024.10.09 00:43 | t/p | 1038 | 0.96 | 0.61337 | 0.61457 | 0.61337 | 0.00 | 6553.60 |
| 2940 | 2024.10.09 00:43 | t/p | 1039 | 1.92 | 0.61337 | 0.61457 | 0.61337 | 76.80 | 6630.40 |
| 2941 | 2024.10.09 00:43 | buy | 1058 | 0.06 | 0.61337 | 0.61057 | 0.61377 | ||
| 2942 | 2024.10.09 00:43 | modify | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61377 | ||
| 2943 | 2024.10.09 00:43 | delete | 1040 | 3.84 | 0.61417 | 0.61457 | 0.61377 | ||
| 2944 | 2024.10.09 00:43 | sell | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61259 | ||
| 2945 | 2024.10.09 00:43 | sell limit | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61299 | ||
| 2946 | 2024.10.09 00:43 | sell limit | 1067 | 0.12 | 0.61379 | 0.61619 | 0.61339 | ||
| 2947 | 2024.10.09 00:43 | sell limit | 1068 | 0.24 | 0.61419 | 0.61619 | 0.61379 | ||
| 2948 | 2024.10.09 00:43 | sell limit | 1069 | 0.48 | 0.61459 | 0.61619 | 0.61419 | ||
| 2949 | 2024.10.09 00:43 | sell limit | 1070 | 0.96 | 0.61499 | 0.61619 | 0.61459 | ||
| 2950 | 2024.10.09 00:43 | sell limit | 1071 | 1.92 | 0.61539 | 0.61619 | 0.61499 | ||
| 2951 | 2024.10.09 00:43 | sell limit | 1072 | 3.84 | 0.61579 | 0.61619 | 0.61539 | ||
| 2952 | 2024.10.09 00:45 | sell | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61299 | ||
| 2953 | 2024.10.09 00:45 | modify | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61299 | ||
| 2954 | 2024.10.09 01:02 | t/p | 1057 | 0.06 | 0.61377 | 0.61057 | 0.61377 | 0.00 | 6630.40 |
| 2955 | 2024.10.09 01:02 | t/p | 1058 | 0.06 | 0.61377 | 0.61057 | 0.61377 | 2.40 | 6632.80 |
| 2956 | 2024.10.09 01:02 | delete | 1064 | 3.84 | 0.61097 | 0.61057 | 0.61137 | ||
| 2957 | 2024.10.09 01:02 | delete | 1063 | 1.92 | 0.61137 | 0.61057 | 0.61177 | ||
| 2958 | 2024.10.09 01:02 | delete | 1062 | 0.96 | 0.61177 | 0.61057 | 0.61217 | ||
| 2959 | 2024.10.09 01:02 | delete | 1061 | 0.48 | 0.61217 | 0.61057 | 0.61257 | ||
| 2960 | 2024.10.09 01:02 | delete | 1060 | 0.24 | 0.61257 | 0.61057 | 0.61297 | ||
| 2961 | 2024.10.09 01:02 | delete | 1059 | 0.12 | 0.61297 | 0.61057 | 0.61337 | ||
| 2962 | 2024.10.09 01:02 | buy | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61453 | ||
| 2963 | 2024.10.09 01:02 | buy limit | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61413 | ||
| 2964 | 2024.10.09 01:02 | buy limit | 1075 | 0.12 | 0.61333 | 0.61093 | 0.61373 | ||
| 2965 | 2024.10.09 01:02 | buy limit | 1076 | 0.24 | 0.61293 | 0.61093 | 0.61333 | ||
| 2966 | 2024.10.09 01:02 | buy limit | 1077 | 0.48 | 0.61253 | 0.61093 | 0.61293 | ||
| 2967 | 2024.10.09 01:02 | buy limit | 1078 | 0.96 | 0.61213 | 0.61093 | 0.61253 | ||
| 2968 | 2024.10.09 01:02 | buy limit | 1079 | 1.92 | 0.61173 | 0.61093 | 0.61213 | ||
| 2969 | 2024.10.09 01:02 | buy limit | 1080 | 3.84 | 0.61133 | 0.61093 | 0.61173 | ||
| 2970 | 2024.10.09 01:03 | sell | 1067 | 0.12 | 0.61379 | 0.61619 | 0.61339 | ||
| 2971 | 2024.10.09 01:03 | modify | 1065 | 0.06 | 0.61299 | 0.61619 | 0.61339 | ||
| 2972 | 2024.10.09 01:03 | modify | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61339 | ||
| 2973 | 2024.10.09 02:04 | buy | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61413 | ||
| 2974 | 2024.10.09 02:04 | modify | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61413 | ||
| 2975 | 2024.10.09 02:12 | t/p | 1065 | 0.06 | 0.61339 | 0.61619 | 0.61339 | -2.40 | 6630.40 |
| 2976 | 2024.10.09 02:12 | t/p | 1066 | 0.06 | 0.61339 | 0.61619 | 0.61339 | 0.00 | 6630.40 |
| 2977 | 2024.10.09 02:12 | t/p | 1067 | 0.12 | 0.61339 | 0.61619 | 0.61339 | 4.80 | 6635.20 |
| 2978 | 2024.10.09 02:12 | delete | 1072 | 3.84 | 0.61579 | 0.61619 | 0.61539 | ||
| 2979 | 2024.10.09 02:12 | delete | 1071 | 1.92 | 0.61539 | 0.61619 | 0.61499 | ||
| 2980 | 2024.10.09 02:12 | delete | 1070 | 0.96 | 0.61499 | 0.61619 | 0.61459 | ||
| 2981 | 2024.10.09 02:12 | delete | 1069 | 0.48 | 0.61459 | 0.61619 | 0.61419 | ||
| 2982 | 2024.10.09 02:12 | delete | 1068 | 0.24 | 0.61419 | 0.61619 | 0.61379 | ||
| 2983 | 2024.10.09 02:12 | sell | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61263 | ||
| 2984 | 2024.10.09 02:12 | sell limit | 1082 | 0.06 | 0.61343 | 0.61623 | 0.61303 | ||
| 2985 | 2024.10.09 02:12 | sell limit | 1083 | 0.12 | 0.61383 | 0.61623 | 0.61343 | ||
| 2986 | 2024.10.09 02:12 | sell limit | 1084 | 0.24 | 0.61423 | 0.61623 | 0.61383 | ||
| 2987 | 2024.10.09 02:12 | sell limit | 1085 | 0.48 | 0.61463 | 0.61623 | 0.61423 | ||
| 2988 | 2024.10.09 02:12 | sell limit | 1086 | 0.96 | 0.61503 | 0.61623 | 0.61463 | ||
| 2989 | 2024.10.09 02:12 | sell limit | 1087 | 1.92 | 0.61543 | 0.61623 | 0.61503 | ||
| 2990 | 2024.10.09 02:12 | sell limit | 1088 | 3.84 | 0.61583 | 0.61623 | 0.61543 | ||
| 2991 | 2024.10.09 02:12 | buy | 1075 | 0.12 | 0.61333 | 0.61093 | 0.61373 | ||
| 2992 | 2024.10.09 02:12 | modify | 1073 | 0.06 | 0.61413 | 0.61093 | 0.61373 | ||
| 2993 | 2024.10.09 02:12 | modify | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61373 | ||
| 2994 | 2024.10.09 03:04 | sell | 1082 | 0.06 | 0.61343 | 0.61623 | 0.61303 | ||
| 2995 | 2024.10.09 03:04 | modify | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61303 | ||
| 2996 | 2024.10.09 03:08 | t/p | 1073 | 0.06 | 0.61373 | 0.61093 | 0.61373 | -2.40 | 6632.80 |
| 2997 | 2024.10.09 03:08 | t/p | 1074 | 0.06 | 0.61373 | 0.61093 | 0.61373 | 0.00 | 6632.80 |
| 2998 | 2024.10.09 03:08 | t/p | 1075 | 0.12 | 0.61373 | 0.61093 | 0.61373 | 4.80 | 6637.60 |
| 2999 | 2024.10.09 03:08 | delete | 1080 | 3.84 | 0.61133 | 0.61093 | 0.61173 | ||
| 3000 | 2024.10.09 03:08 | delete | 1079 | 1.92 | 0.61173 | 0.61093 | 0.61213 | ||
| 3001 | 2024.10.09 03:08 | delete | 1078 | 0.96 | 0.61213 | 0.61093 | 0.61253 | ||
| 3002 | 2024.10.09 03:08 | delete | 1077 | 0.48 | 0.61253 | 0.61093 | 0.61293 | ||
| 3003 | 2024.10.09 03:08 | delete | 1076 | 0.24 | 0.61293 | 0.61093 | 0.61333 | ||
| 3004 | 2024.10.09 03:08 | buy | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61449 | ||
| 3005 | 2024.10.09 03:08 | buy limit | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61409 | ||
| 3006 | 2024.10.09 03:08 | buy limit | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61369 | ||
| 3007 | 2024.10.09 03:08 | buy limit | 1092 | 0.24 | 0.61289 | 0.61089 | 0.61329 | ||
| 3008 | 2024.10.09 03:08 | buy limit | 1093 | 0.48 | 0.61249 | 0.61089 | 0.61289 | ||
| 3009 | 2024.10.09 03:08 | buy limit | 1094 | 0.96 | 0.61209 | 0.61089 | 0.61249 | ||
| 3010 | 2024.10.09 03:08 | buy limit | 1095 | 1.92 | 0.61169 | 0.61089 | 0.61209 | ||
| 3011 | 2024.10.09 03:08 | buy limit | 1096 | 3.84 | 0.61129 | 0.61089 | 0.61169 | ||
| 3012 | 2024.10.09 03:13 | buy | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61409 | ||
| 3013 | 2024.10.09 03:13 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61409 | ||
| 3014 | 2024.10.09 03:34 | buy | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61369 | ||
| 3015 | 2024.10.09 03:34 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61369 | ||
| 3016 | 2024.10.09 03:34 | modify | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61369 | ||
| 3017 | 2024.10.09 03:37 | t/p | 1081 | 0.06 | 0.61303 | 0.61623 | 0.61303 | 0.00 | 6637.60 |
| 3018 | 2024.10.09 03:37 | t/p | 1082 | 0.06 | 0.61303 | 0.61623 | 0.61303 | 2.40 | 6640.00 |
| 3019 | 2024.10.09 03:37 | delete | 1088 | 3.84 | 0.61583 | 0.61623 | 0.61543 | ||
| 3020 | 2024.10.09 03:37 | delete | 1087 | 1.92 | 0.61543 | 0.61623 | 0.61503 | ||
| 3021 | 2024.10.09 03:37 | delete | 1086 | 0.96 | 0.61503 | 0.61623 | 0.61463 | ||
| 3022 | 2024.10.09 03:37 | delete | 1085 | 0.48 | 0.61463 | 0.61623 | 0.61423 | ||
| 3023 | 2024.10.09 03:37 | delete | 1084 | 0.24 | 0.61423 | 0.61623 | 0.61383 | ||
| 3024 | 2024.10.09 03:37 | delete | 1083 | 0.12 | 0.61383 | 0.61623 | 0.61343 | ||
| 3025 | 2024.10.09 03:37 | sell | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61227 | ||
| 3026 | 2024.10.09 03:37 | sell limit | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61267 | ||
| 3027 | 2024.10.09 03:37 | sell limit | 1099 | 0.12 | 0.61347 | 0.61587 | 0.61307 | ||
| 3028 | 2024.10.09 03:37 | sell limit | 1100 | 0.24 | 0.61387 | 0.61587 | 0.61347 | ||
| 3029 | 2024.10.09 03:37 | sell limit | 1101 | 0.48 | 0.61427 | 0.61587 | 0.61387 | ||
| 3030 | 2024.10.09 03:37 | sell limit | 1102 | 0.96 | 0.61467 | 0.61587 | 0.61427 | ||
| 3031 | 2024.10.09 03:37 | sell limit | 1103 | 1.92 | 0.61507 | 0.61587 | 0.61467 | ||
| 3032 | 2024.10.09 03:37 | sell limit | 1104 | 3.84 | 0.61547 | 0.61587 | 0.61507 | ||
| 3033 | 2024.10.09 03:38 | buy | 1092 | 0.24 | 0.61289 | 0.61089 | 0.61329 | ||
| 3034 | 2024.10.09 03:38 | modify | 1089 | 0.06 | 0.61409 | 0.61089 | 0.61329 | ||
| 3035 | 2024.10.09 03:38 | modify | 1090 | 0.06 | 0.61369 | 0.61089 | 0.61329 | ||
| 3036 | 2024.10.09 03:38 | modify | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61329 | ||
| 3037 | 2024.10.09 03:53 | sell | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61267 | ||
| 3038 | 2024.10.09 03:53 | modify | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61267 | ||
| 3039 | 2024.10.09 03:57 | t/p | 1089 | 0.06 | 0.61329 | 0.61089 | 0.61329 | -4.80 | 6635.20 |
| 3040 | 2024.10.09 03:57 | t/p | 1090 | 0.06 | 0.61329 | 0.61089 | 0.61329 | -2.40 | 6632.80 |
| 3041 | 2024.10.09 03:57 | t/p | 1091 | 0.12 | 0.61329 | 0.61089 | 0.61329 | 0.00 | 6632.80 |
| 3042 | 2024.10.09 03:57 | t/p | 1092 | 0.24 | 0.61329 | 0.61089 | 0.61329 | 9.60 | 6642.40 |
| 3043 | 2024.10.09 03:57 | delete | 1096 | 3.84 | 0.61129 | 0.61089 | 0.61169 | ||
| 3044 | 2024.10.09 03:57 | delete | 1095 | 1.92 | 0.61169 | 0.61089 | 0.61209 | ||
| 3045 | 2024.10.09 03:57 | delete | 1094 | 0.96 | 0.61209 | 0.61089 | 0.61249 | ||
| 3046 | 2024.10.09 03:57 | delete | 1093 | 0.48 | 0.61249 | 0.61089 | 0.61289 | ||
| 3047 | 2024.10.09 03:57 | buy | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61405 | ||
| 3048 | 2024.10.09 03:57 | buy limit | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61365 | ||
| 3049 | 2024.10.09 03:57 | buy limit | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61325 | ||
| 3050 | 2024.10.09 03:57 | buy limit | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61285 | ||
| 3051 | 2024.10.09 03:57 | buy limit | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61245 | ||
| 3052 | 2024.10.09 03:57 | buy limit | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61205 | ||
| 3053 | 2024.10.09 03:57 | buy limit | 1111 | 1.92 | 0.61125 | 0.61045 | 0.61165 | ||
| 3054 | 2024.10.09 03:57 | buy limit | 1112 | 3.84 | 0.61085 | 0.61045 | 0.61125 | ||
| 3055 | 2024.10.09 03:58 | sell | 1099 | 0.12 | 0.61347 | 0.61587 | 0.61307 | ||
| 3056 | 2024.10.09 03:58 | modify | 1097 | 0.06 | 0.61267 | 0.61587 | 0.61307 | ||
| 3057 | 2024.10.09 03:58 | modify | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61307 | ||
| 3058 | 2024.10.09 04:01 | buy | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61365 | ||
| 3059 | 2024.10.09 04:01 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61365 | ||
| 3060 | 2024.10.09 04:01 | t/p | 1097 | 0.06 | 0.61307 | 0.61587 | 0.61307 | -2.40 | 6640.00 |
| 3061 | 2024.10.09 04:01 | t/p | 1098 | 0.06 | 0.61307 | 0.61587 | 0.61307 | 0.00 | 6640.00 |
| 3062 | 2024.10.09 04:01 | t/p | 1099 | 0.12 | 0.61307 | 0.61587 | 0.61307 | 4.80 | 6644.80 |
| 3063 | 2024.10.09 04:01 | delete | 1104 | 3.84 | 0.61547 | 0.61587 | 0.61507 | ||
| 3064 | 2024.10.09 04:01 | delete | 1103 | 1.92 | 0.61507 | 0.61587 | 0.61467 | ||
| 3065 | 2024.10.09 04:01 | delete | 1102 | 0.96 | 0.61467 | 0.61587 | 0.61427 | ||
| 3066 | 2024.10.09 04:01 | delete | 1101 | 0.48 | 0.61427 | 0.61587 | 0.61387 | ||
| 3067 | 2024.10.09 04:01 | delete | 1100 | 0.24 | 0.61387 | 0.61587 | 0.61347 | ||
| 3068 | 2024.10.09 04:01 | sell | 1113 | 0.06 | 0.61271 | 0.61591 | 0.61231 | ||
| 3069 | 2024.10.09 04:01 | sell limit | 1114 | 0.06 | 0.61311 | 0.61591 | 0.61271 | ||
| 3070 | 2024.10.09 04:01 | sell limit | 1115 | 0.12 | 0.61351 | 0.61591 | 0.61311 | ||
| 3071 | 2024.10.09 04:01 | sell limit | 1116 | 0.24 | 0.61391 | 0.61591 | 0.61351 | ||
| 3072 | 2024.10.09 04:01 | sell limit | 1117 | 0.48 | 0.61431 | 0.61591 | 0.61391 | ||
| 3073 | 2024.10.09 04:01 | sell limit | 1118 | 0.96 | 0.61471 | 0.61591 | 0.61431 | ||
| 3074 | 2024.10.09 04:01 | sell limit | 1119 | 1.92 | 0.61511 | 0.61591 | 0.61471 | ||
| 3075 | 2024.10.09 04:01 | sell limit | 1120 | 3.84 | 0.61551 | 0.61591 | 0.61511 | ||
| 3076 | 2024.10.09 04:01 | buy | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61325 | ||
| 3077 | 2024.10.09 04:01 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61325 | ||
| 3078 | 2024.10.09 04:01 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61325 | ||
| 3079 | 2024.10.09 04:02 | buy | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61285 | ||
| 3080 | 2024.10.09 04:02 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61285 | ||
| 3081 | 2024.10.09 04:02 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61285 | ||
| 3082 | 2024.10.09 04:02 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61285 | ||
| 3083 | 2024.10.09 04:02 | t/p | 1113 | 0.06 | 0.61231 | 0.61591 | 0.61231 | 2.40 | 6647.20 |
| 3084 | 2024.10.09 04:02 | delete | 1120 | 3.84 | 0.61551 | 0.61591 | 0.61511 | ||
| 3085 | 2024.10.09 04:02 | delete | 1119 | 1.92 | 0.61511 | 0.61591 | 0.61471 | ||
| 3086 | 2024.10.09 04:02 | delete | 1118 | 0.96 | 0.61471 | 0.61591 | 0.61431 | ||
| 3087 | 2024.10.09 04:02 | delete | 1117 | 0.48 | 0.61431 | 0.61591 | 0.61391 | ||
| 3088 | 2024.10.09 04:02 | delete | 1116 | 0.24 | 0.61391 | 0.61591 | 0.61351 | ||
| 3089 | 2024.10.09 04:02 | delete | 1115 | 0.12 | 0.61351 | 0.61591 | 0.61311 | ||
| 3090 | 2024.10.09 04:02 | delete | 1114 | 0.06 | 0.61311 | 0.61591 | 0.61271 | ||
| 3091 | 2024.10.09 04:02 | sell | 1121 | 0.06 | 0.61195 | 0.61515 | 0.61155 | ||
| 3092 | 2024.10.09 04:02 | sell limit | 1122 | 0.06 | 0.61235 | 0.61515 | 0.61195 | ||
| 3093 | 2024.10.09 04:02 | sell limit | 1123 | 0.12 | 0.61275 | 0.61515 | 0.61235 | ||
| 3094 | 2024.10.09 04:02 | sell limit | 1124 | 0.24 | 0.61315 | 0.61515 | 0.61275 | ||
| 3095 | 2024.10.09 04:02 | sell limit | 1125 | 0.48 | 0.61355 | 0.61515 | 0.61315 | ||
| 3096 | 2024.10.09 04:02 | sell limit | 1126 | 0.96 | 0.61395 | 0.61515 | 0.61355 | ||
| 3097 | 2024.10.09 04:02 | sell limit | 1127 | 1.92 | 0.61435 | 0.61515 | 0.61395 | ||
| 3098 | 2024.10.09 04:02 | sell limit | 1128 | 3.84 | 0.61475 | 0.61515 | 0.61435 | ||
| 3099 | 2024.10.09 04:03 | buy | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61245 | ||
| 3100 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61245 | ||
| 3101 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61245 | ||
| 3102 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61245 | ||
| 3103 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61245 | ||
| 3104 | 2024.10.09 04:03 | buy | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61205 | ||
| 3105 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61205 | ||
| 3106 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61205 | ||
| 3107 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61205 | ||
| 3108 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61205 | ||
| 3109 | 2024.10.09 04:03 | modify | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61205 | ||
| 3110 | 2024.10.09 04:03 | t/p | 1121 | 0.06 | 0.61155 | 0.61515 | 0.61155 | 2.40 | 6649.60 |
| 3111 | 2024.10.09 04:03 | delete | 1128 | 3.84 | 0.61475 | 0.61515 | 0.61435 | ||
| 3112 | 2024.10.09 04:03 | delete | 1127 | 1.92 | 0.61435 | 0.61515 | 0.61395 | ||
| 3113 | 2024.10.09 04:03 | delete | 1126 | 0.96 | 0.61395 | 0.61515 | 0.61355 | ||
| 3114 | 2024.10.09 04:03 | delete | 1125 | 0.48 | 0.61355 | 0.61515 | 0.61315 | ||
| 3115 | 2024.10.09 04:03 | delete | 1124 | 0.24 | 0.61315 | 0.61515 | 0.61275 | ||
| 3116 | 2024.10.09 04:03 | delete | 1123 | 0.12 | 0.61275 | 0.61515 | 0.61235 | ||
| 3117 | 2024.10.09 04:03 | delete | 1122 | 0.06 | 0.61235 | 0.61515 | 0.61195 | ||
| 3118 | 2024.10.09 04:03 | sell | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61079 | ||
| 3119 | 2024.10.09 04:03 | sell limit | 1130 | 0.06 | 0.61159 | 0.61439 | 0.61119 | ||
| 3120 | 2024.10.09 04:03 | sell limit | 1131 | 0.12 | 0.61199 | 0.61439 | 0.61159 | ||
| 3121 | 2024.10.09 04:03 | sell limit | 1132 | 0.24 | 0.61239 | 0.61439 | 0.61199 | ||
| 3122 | 2024.10.09 04:03 | sell limit | 1133 | 0.48 | 0.61279 | 0.61439 | 0.61239 | ||
| 3123 | 2024.10.09 04:03 | sell limit | 1134 | 0.96 | 0.61319 | 0.61439 | 0.61279 | ||
| 3124 | 2024.10.09 04:03 | sell limit | 1135 | 1.92 | 0.61359 | 0.61439 | 0.61319 | ||
| 3125 | 2024.10.09 04:03 | sell limit | 1136 | 3.84 | 0.61399 | 0.61439 | 0.61359 | ||
| 3126 | 2024.10.09 04:03 | buy | 1111 | 1.92 | 0.61125 | 0.61045 | 0.61165 | ||
| 3127 | 2024.10.09 04:03 | modify | 1105 | 0.06 | 0.61365 | 0.61045 | 0.61165 | ||
| 3128 | 2024.10.09 04:03 | modify | 1106 | 0.06 | 0.61325 | 0.61045 | 0.61165 | ||
| 3129 | 2024.10.09 04:03 | modify | 1107 | 0.12 | 0.61285 | 0.61045 | 0.61165 | ||
| 3130 | 2024.10.09 04:03 | modify | 1108 | 0.24 | 0.61245 | 0.61045 | 0.61165 | ||
| 3131 | 2024.10.09 04:03 | modify | 1109 | 0.48 | 0.61205 | 0.61045 | 0.61165 | ||
| 3132 | 2024.10.09 04:03 | modify | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61165 | ||
| 3133 | 2024.10.09 04:04 | sell | 1130 | 0.06 | 0.61159 | 0.61439 | 0.61119 | ||
| 3134 | 2024.10.09 04:04 | modify | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61119 | ||
| 3135 | 2024.10.09 04:04 | t/p | 1105 | 0.06 | 0.61165 | 0.61045 | 0.61165 | -12.00 | 6637.60 |
| 3136 | 2024.10.09 04:04 | t/p | 1106 | 0.06 | 0.61165 | 0.61045 | 0.61165 | -9.60 | 6628.00 |
| 3137 | 2024.10.09 04:04 | t/p | 1107 | 0.12 | 0.61165 | 0.61045 | 0.61165 | -14.40 | 6613.60 |
| 3138 | 2024.10.09 04:04 | t/p | 1108 | 0.24 | 0.61165 | 0.61045 | 0.61165 | -19.20 | 6594.40 |
| 3139 | 2024.10.09 04:04 | t/p | 1109 | 0.48 | 0.61165 | 0.61045 | 0.61165 | -19.20 | 6575.20 |
| 3140 | 2024.10.09 04:04 | t/p | 1110 | 0.96 | 0.61165 | 0.61045 | 0.61165 | 0.00 | 6575.20 |
| 3141 | 2024.10.09 04:04 | t/p | 1111 | 1.92 | 0.61165 | 0.61045 | 0.61165 | 76.80 | 6652.00 |
| 3142 | 2024.10.09 04:04 | delete | 1112 | 3.84 | 0.61085 | 0.61045 | 0.61125 | ||
| 3143 | 2024.10.09 04:04 | buy | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61241 | ||
| 3144 | 2024.10.09 04:04 | buy limit | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61201 | ||
| 3145 | 2024.10.09 04:04 | buy limit | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61161 | ||
| 3146 | 2024.10.09 04:04 | buy limit | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61121 | ||
| 3147 | 2024.10.09 04:04 | buy limit | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61081 | ||
| 3148 | 2024.10.09 04:04 | buy limit | 1142 | 0.96 | 0.61001 | 0.60881 | 0.61041 | ||
| 3149 | 2024.10.09 04:04 | buy limit | 1143 | 1.92 | 0.60961 | 0.60881 | 0.61001 | ||
| 3150 | 2024.10.09 04:04 | buy limit | 1144 | 3.84 | 0.60921 | 0.60881 | 0.60961 | ||
| 3151 | 2024.10.09 04:05 | buy | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61201 | ||
| 3152 | 2024.10.09 04:05 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61201 | ||
| 3153 | 2024.10.09 04:07 | buy | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61161 | ||
| 3154 | 2024.10.09 04:07 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61161 | ||
| 3155 | 2024.10.09 04:07 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61161 | ||
| 3156 | 2024.10.09 04:07 | t/p | 1129 | 0.06 | 0.61119 | 0.61439 | 0.61119 | 0.00 | 6652.00 |
| 3157 | 2024.10.09 04:07 | t/p | 1130 | 0.06 | 0.61119 | 0.61439 | 0.61119 | 2.40 | 6654.40 |
| 3158 | 2024.10.09 04:07 | delete | 1136 | 3.84 | 0.61399 | 0.61439 | 0.61359 | ||
| 3159 | 2024.10.09 04:07 | delete | 1135 | 1.92 | 0.61359 | 0.61439 | 0.61319 | ||
| 3160 | 2024.10.09 04:07 | delete | 1134 | 0.96 | 0.61319 | 0.61439 | 0.61279 | ||
| 3161 | 2024.10.09 04:07 | delete | 1133 | 0.48 | 0.61279 | 0.61439 | 0.61239 | ||
| 3162 | 2024.10.09 04:07 | delete | 1132 | 0.24 | 0.61239 | 0.61439 | 0.61199 | ||
| 3163 | 2024.10.09 04:07 | delete | 1131 | 0.12 | 0.61199 | 0.61439 | 0.61159 | ||
| 3164 | 2024.10.09 04:07 | sell | 1145 | 0.06 | 0.61083 | 0.61403 | 0.61043 | ||
| 3165 | 2024.10.09 04:07 | sell limit | 1146 | 0.06 | 0.61123 | 0.61403 | 0.61083 | ||
| 3166 | 2024.10.09 04:07 | sell limit | 1147 | 0.12 | 0.61163 | 0.61403 | 0.61123 | ||
| 3167 | 2024.10.09 04:07 | sell limit | 1148 | 0.24 | 0.61203 | 0.61403 | 0.61163 | ||
| 3168 | 2024.10.09 04:07 | sell limit | 1149 | 0.48 | 0.61243 | 0.61403 | 0.61203 | ||
| 3169 | 2024.10.09 04:07 | sell limit | 1150 | 0.96 | 0.61283 | 0.61403 | 0.61243 | ||
| 3170 | 2024.10.09 04:07 | sell limit | 1151 | 1.92 | 0.61323 | 0.61403 | 0.61283 | ||
| 3171 | 2024.10.09 04:07 | sell limit | 1152 | 3.84 | 0.61363 | 0.61403 | 0.61323 | ||
| 3172 | 2024.10.09 04:08 | buy | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61121 | ||
| 3173 | 2024.10.09 04:08 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61121 | ||
| 3174 | 2024.10.09 04:08 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61121 | ||
| 3175 | 2024.10.09 04:08 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61121 | ||
| 3176 | 2024.10.09 04:09 | t/p | 1145 | 0.06 | 0.61043 | 0.61403 | 0.61043 | 2.40 | 6656.80 |
| 3177 | 2024.10.09 04:09 | delete | 1152 | 3.84 | 0.61363 | 0.61403 | 0.61323 | ||
| 3178 | 2024.10.09 04:09 | delete | 1151 | 1.92 | 0.61323 | 0.61403 | 0.61283 | ||
| 3179 | 2024.10.09 04:09 | delete | 1150 | 0.96 | 0.61283 | 0.61403 | 0.61243 | ||
| 3180 | 2024.10.09 04:09 | delete | 1149 | 0.48 | 0.61243 | 0.61403 | 0.61203 | ||
| 3181 | 2024.10.09 04:09 | delete | 1148 | 0.24 | 0.61203 | 0.61403 | 0.61163 | ||
| 3182 | 2024.10.09 04:09 | delete | 1147 | 0.12 | 0.61163 | 0.61403 | 0.61123 | ||
| 3183 | 2024.10.09 04:09 | delete | 1146 | 0.06 | 0.61123 | 0.61403 | 0.61083 | ||
| 3184 | 2024.10.09 04:09 | sell | 1153 | 0.06 | 0.61007 | 0.61327 | 0.60967 | ||
| 3185 | 2024.10.09 04:09 | sell limit | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61007 | ||
| 3186 | 2024.10.09 04:09 | sell limit | 1155 | 0.12 | 0.61087 | 0.61327 | 0.61047 | ||
| 3187 | 2024.10.09 04:09 | sell limit | 1156 | 0.24 | 0.61127 | 0.61327 | 0.61087 | ||
| 3188 | 2024.10.09 04:09 | sell limit | 1157 | 0.48 | 0.61167 | 0.61327 | 0.61127 | ||
| 3189 | 2024.10.09 04:09 | sell limit | 1158 | 0.96 | 0.61207 | 0.61327 | 0.61167 | ||
| 3190 | 2024.10.09 04:09 | sell limit | 1159 | 1.92 | 0.61247 | 0.61327 | 0.61207 | ||
| 3191 | 2024.10.09 04:09 | sell limit | 1160 | 3.84 | 0.61287 | 0.61327 | 0.61247 | ||
| 3192 | 2024.10.09 04:09 | buy | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61081 | ||
| 3193 | 2024.10.09 04:09 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61081 | ||
| 3194 | 2024.10.09 04:09 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61081 | ||
| 3195 | 2024.10.09 04:09 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61081 | ||
| 3196 | 2024.10.09 04:09 | modify | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61081 | ||
| 3197 | 2024.10.09 04:10 | buy | 1142 | 0.96 | 0.61001 | 0.60881 | 0.61041 | ||
| 3198 | 2024.10.09 04:10 | modify | 1137 | 0.06 | 0.61201 | 0.60881 | 0.61041 | ||
| 3199 | 2024.10.09 04:10 | modify | 1138 | 0.06 | 0.61161 | 0.60881 | 0.61041 | ||
| 3200 | 2024.10.09 04:10 | modify | 1139 | 0.12 | 0.61121 | 0.60881 | 0.61041 | ||
| 3201 | 2024.10.09 04:10 | modify | 1140 | 0.24 | 0.61081 | 0.60881 | 0.61041 | ||
| 3202 | 2024.10.09 04:10 | modify | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61041 | ||
| 3203 | 2024.10.09 04:13 | t/p | 1137 | 0.06 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6647.20 |
| 3204 | 2024.10.09 04:13 | t/p | 1138 | 0.06 | 0.61041 | 0.60881 | 0.61041 | -7.20 | 6640.00 |
| 3205 | 2024.10.09 04:13 | t/p | 1139 | 0.12 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6630.40 |
| 3206 | 2024.10.09 04:13 | t/p | 1140 | 0.24 | 0.61041 | 0.60881 | 0.61041 | -9.60 | 6620.80 |
| 3207 | 2024.10.09 04:13 | t/p | 1141 | 0.48 | 0.61041 | 0.60881 | 0.61041 | 0.00 | 6620.80 |
| 3208 | 2024.10.09 04:13 | t/p | 1142 | 0.96 | 0.61041 | 0.60881 | 0.61041 | 38.40 | 6659.20 |
| 3209 | 2024.10.09 04:13 | delete | 1144 | 3.84 | 0.60921 | 0.60881 | 0.60961 | ||
| 3210 | 2024.10.09 04:13 | delete | 1143 | 1.92 | 0.60961 | 0.60881 | 0.61001 | ||
| 3211 | 2024.10.09 04:13 | buy | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61117 | ||
| 3212 | 2024.10.09 04:13 | buy limit | 1162 | 0.06 | 0.61037 | 0.60757 | 0.61077 | ||
| 3213 | 2024.10.09 04:13 | buy limit | 1163 | 0.12 | 0.60997 | 0.60757 | 0.61037 | ||
| 3214 | 2024.10.09 04:13 | buy limit | 1164 | 0.24 | 0.60957 | 0.60757 | 0.60997 | ||
| 3215 | 2024.10.09 04:13 | buy limit | 1165 | 0.48 | 0.60917 | 0.60757 | 0.60957 | ||
| 3216 | 2024.10.09 04:13 | buy limit | 1166 | 0.96 | 0.60877 | 0.60757 | 0.60917 | ||
| 3217 | 2024.10.09 04:13 | buy limit | 1167 | 1.92 | 0.60837 | 0.60757 | 0.60877 | ||
| 3218 | 2024.10.09 04:13 | buy limit | 1168 | 3.84 | 0.60797 | 0.60757 | 0.60837 | ||
| 3219 | 2024.10.09 04:13 | sell | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61007 | ||
| 3220 | 2024.10.09 04:13 | modify | 1153 | 0.06 | 0.61007 | 0.61327 | 0.61007 | ||
| 3221 | 2024.10.09 04:16 | buy | 1162 | 0.06 | 0.61037 | 0.60757 | 0.61077 | ||
| 3222 | 2024.10.09 04:16 | modify | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61077 | ||
| 3223 | 2024.10.09 04:18 | t/p | 1161 | 0.06 | 0.61077 | 0.60757 | 0.61077 | 0.00 | 6659.20 |
| 3224 | 2024.10.09 04:18 | t/p | 1162 | 0.06 | 0.61077 | 0.60757 | 0.61077 | 2.40 | 6661.60 |
| 3225 | 2024.10.09 04:18 | delete | 1168 | 3.84 | 0.60797 | 0.60757 | 0.60837 | ||
| 3226 | 2024.10.09 04:18 | delete | 1167 | 1.92 | 0.60837 | 0.60757 | 0.60877 | ||
| 3227 | 2024.10.09 04:18 | delete | 1166 | 0.96 | 0.60877 | 0.60757 | 0.60917 | ||
| 3228 | 2024.10.09 04:18 | delete | 1165 | 0.48 | 0.60917 | 0.60757 | 0.60957 | ||
| 3229 | 2024.10.09 04:18 | delete | 1164 | 0.24 | 0.60957 | 0.60757 | 0.60997 | ||
| 3230 | 2024.10.09 04:18 | delete | 1163 | 0.12 | 0.60997 | 0.60757 | 0.61037 | ||
| 3231 | 2024.10.09 04:18 | buy | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61153 | ||
| 3232 | 2024.10.09 04:18 | buy limit | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61113 | ||
| 3233 | 2024.10.09 04:18 | buy limit | 1171 | 0.12 | 0.61033 | 0.60793 | 0.61073 | ||
| 3234 | 2024.10.09 04:18 | buy limit | 1172 | 0.24 | 0.60993 | 0.60793 | 0.61033 | ||
| 3235 | 2024.10.09 04:18 | buy limit | 1173 | 0.48 | 0.60953 | 0.60793 | 0.60993 | ||
| 3236 | 2024.10.09 04:18 | buy limit | 1174 | 0.96 | 0.60913 | 0.60793 | 0.60953 | ||
| 3237 | 2024.10.09 04:18 | buy limit | 1175 | 1.92 | 0.60873 | 0.60793 | 0.60913 | ||
| 3238 | 2024.10.09 04:18 | buy limit | 1176 | 3.84 | 0.60833 | 0.60793 | 0.60873 | ||
| 3239 | 2024.10.09 04:18 | sell | 1155 | 0.12 | 0.61087 | 0.61327 | 0.61047 | ||
| 3240 | 2024.10.09 04:18 | modify | 1153 | 0.06 | 0.61007 | 0.61327 | 0.61047 | ||
| 3241 | 2024.10.09 04:18 | modify | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61047 | ||
| 3242 | 2024.10.09 04:22 | buy | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61113 | ||
| 3243 | 2024.10.09 04:22 | modify | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61113 | ||
| 3244 | 2024.10.09 04:23 | t/p | 1153 | 0.06 | 0.61047 | 0.61327 | 0.61047 | -2.40 | 6659.20 |
| 3245 | 2024.10.09 04:23 | t/p | 1154 | 0.06 | 0.61047 | 0.61327 | 0.61047 | 0.00 | 6659.20 |
| 3246 | 2024.10.09 04:23 | t/p | 1155 | 0.12 | 0.61047 | 0.61327 | 0.61047 | 4.80 | 6664.00 |
| 3247 | 2024.10.09 04:23 | delete | 1160 | 3.84 | 0.61287 | 0.61327 | 0.61247 | ||
| 3248 | 2024.10.09 04:23 | delete | 1159 | 1.92 | 0.61247 | 0.61327 | 0.61207 | ||
| 3249 | 2024.10.09 04:23 | delete | 1158 | 0.96 | 0.61207 | 0.61327 | 0.61167 | ||
| 3250 | 2024.10.09 04:23 | delete | 1157 | 0.48 | 0.61167 | 0.61327 | 0.61127 | ||
| 3251 | 2024.10.09 04:23 | delete | 1156 | 0.24 | 0.61127 | 0.61327 | 0.61087 | ||
| 3252 | 2024.10.09 04:23 | sell | 1177 | 0.06 | 0.61011 | 0.61331 | 0.60971 | ||
| 3253 | 2024.10.09 04:23 | sell limit | 1178 | 0.06 | 0.61051 | 0.61331 | 0.61011 | ||
| 3254 | 2024.10.09 04:23 | sell limit | 1179 | 0.12 | 0.61091 | 0.61331 | 0.61051 | ||
| 3255 | 2024.10.09 04:23 | sell limit | 1180 | 0.24 | 0.61131 | 0.61331 | 0.61091 | ||
| 3256 | 2024.10.09 04:23 | sell limit | 1181 | 0.48 | 0.61171 | 0.61331 | 0.61131 | ||
| 3257 | 2024.10.09 04:23 | sell limit | 1182 | 0.96 | 0.61211 | 0.61331 | 0.61171 | ||
| 3258 | 2024.10.09 04:23 | sell limit | 1183 | 1.92 | 0.61251 | 0.61331 | 0.61211 | ||
| 3259 | 2024.10.09 04:23 | sell limit | 1184 | 3.84 | 0.61291 | 0.61331 | 0.61251 | ||
| 3260 | 2024.10.09 04:28 | sell | 1178 | 0.06 | 0.61051 | 0.61331 | 0.61011 | ||
| 3261 | 2024.10.09 04:28 | modify | 1177 | 0.06 | 0.61011 | 0.61331 | 0.61011 | ||
| 3262 | 2024.10.09 04:32 | buy | 1171 | 0.12 | 0.61033 | 0.60793 | 0.61073 | ||
| 3263 | 2024.10.09 04:32 | modify | 1169 | 0.06 | 0.61113 | 0.60793 | 0.61073 | ||
| 3264 | 2024.10.09 04:32 | modify | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61073 | ||
| 3265 | 2024.10.09 04:32 | t/p | 1177 | 0.06 | 0.61011 | 0.61331 | 0.61011 | 0.00 | 6664.00 |
| 3266 | 2024.10.09 04:32 | t/p | 1178 | 0.06 | 0.61011 | 0.61331 | 0.61011 | 2.40 | 6666.40 |
| 3267 | 2024.10.09 04:32 | delete | 1184 | 3.84 | 0.61291 | 0.61331 | 0.61251 | ||
| 3268 | 2024.10.09 04:32 | delete | 1183 | 1.92 | 0.61251 | 0.61331 | 0.61211 | ||
| 3269 | 2024.10.09 04:32 | delete | 1182 | 0.96 | 0.61211 | 0.61331 | 0.61171 | ||
| 3270 | 2024.10.09 04:32 | delete | 1181 | 0.48 | 0.61171 | 0.61331 | 0.61131 | ||
| 3271 | 2024.10.09 04:32 | delete | 1180 | 0.24 | 0.61131 | 0.61331 | 0.61091 | ||
| 3272 | 2024.10.09 04:32 | delete | 1179 | 0.12 | 0.61091 | 0.61331 | 0.61051 | ||
| 3273 | 2024.10.09 04:32 | sell | 1185 | 0.06 | 0.60975 | 0.61295 | 0.60935 | ||
| 3274 | 2024.10.09 04:32 | sell limit | 1186 | 0.06 | 0.61015 | 0.61295 | 0.60975 | ||
| 3275 | 2024.10.09 04:32 | sell limit | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61015 | ||
| 3276 | 2024.10.09 04:32 | sell limit | 1188 | 0.24 | 0.61095 | 0.61295 | 0.61055 | ||
| 3277 | 2024.10.09 04:32 | sell limit | 1189 | 0.48 | 0.61135 | 0.61295 | 0.61095 | ||
| 3278 | 2024.10.09 04:32 | sell limit | 1190 | 0.96 | 0.61175 | 0.61295 | 0.61135 | ||
| 3279 | 2024.10.09 04:32 | sell limit | 1191 | 1.92 | 0.61215 | 0.61295 | 0.61175 | ||
| 3280 | 2024.10.09 04:32 | sell limit | 1192 | 3.84 | 0.61255 | 0.61295 | 0.61215 | ||
| 3281 | 2024.10.09 04:36 | sell | 1186 | 0.06 | 0.61015 | 0.61295 | 0.60975 | ||
| 3282 | 2024.10.09 04:36 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.60975 | ||
| 3283 | 2024.10.09 04:38 | sell | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61015 | ||
| 3284 | 2024.10.09 04:38 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.61015 | ||
| 3285 | 2024.10.09 04:38 | modify | 1186 | 0.06 | 0.61015 | 0.61295 | 0.61015 | ||
| 3286 | 2024.10.09 04:42 | t/p | 1169 | 0.06 | 0.61073 | 0.60793 | 0.61073 | -2.40 | 6664.00 |
| 3287 | 2024.10.09 04:42 | t/p | 1170 | 0.06 | 0.61073 | 0.60793 | 0.61073 | 0.00 | 6664.00 |
| 3288 | 2024.10.09 04:42 | t/p | 1171 | 0.12 | 0.61073 | 0.60793 | 0.61073 | 4.80 | 6668.80 |
| 3289 | 2024.10.09 04:42 | delete | 1176 | 3.84 | 0.60833 | 0.60793 | 0.60873 | ||
| 3290 | 2024.10.09 04:42 | delete | 1175 | 1.92 | 0.60873 | 0.60793 | 0.60913 | ||
| 3291 | 2024.10.09 04:42 | delete | 1174 | 0.96 | 0.60913 | 0.60793 | 0.60953 | ||
| 3292 | 2024.10.09 04:42 | delete | 1173 | 0.48 | 0.60953 | 0.60793 | 0.60993 | ||
| 3293 | 2024.10.09 04:42 | delete | 1172 | 0.24 | 0.60993 | 0.60793 | 0.61033 | ||
| 3294 | 2024.10.09 04:42 | buy | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61149 | ||
| 3295 | 2024.10.09 04:42 | buy limit | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
| 3296 | 2024.10.09 04:42 | buy limit | 1195 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
| 3297 | 2024.10.09 04:42 | buy limit | 1196 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
| 3298 | 2024.10.09 04:42 | buy limit | 1197 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
| 3299 | 2024.10.09 04:42 | buy limit | 1198 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
| 3300 | 2024.10.09 04:42 | buy limit | 1199 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
| 3301 | 2024.10.09 04:42 | buy limit | 1200 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
| 3302 | 2024.10.09 04:43 | sell | 1188 | 0.24 | 0.61095 | 0.61295 | 0.61055 | ||
| 3303 | 2024.10.09 04:43 | modify | 1185 | 0.06 | 0.60975 | 0.61295 | 0.61055 | ||
| 3304 | 2024.10.09 04:43 | modify | 1186 | 0.06 | 0.61015 | 0.61295 | 0.61055 | ||
| 3305 | 2024.10.09 04:43 | modify | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61055 | ||
| 3306 | 2024.10.09 04:48 | buy | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
| 3307 | 2024.10.09 04:48 | modify | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61109 | ||
| 3308 | 2024.10.09 05:02 | t/p | 1185 | 0.06 | 0.61055 | 0.61295 | 0.61055 | -4.80 | 6664.00 |
| 3309 | 2024.10.09 05:02 | t/p | 1186 | 0.06 | 0.61055 | 0.61295 | 0.61055 | -2.40 | 6661.60 |
| 3310 | 2024.10.09 05:02 | t/p | 1187 | 0.12 | 0.61055 | 0.61295 | 0.61055 | 0.00 | 6661.60 |
| 3311 | 2024.10.09 05:02 | t/p | 1188 | 0.24 | 0.61055 | 0.61295 | 0.61055 | 9.60 | 6671.20 |
| 3312 | 2024.10.09 05:02 | delete | 1192 | 3.84 | 0.61255 | 0.61295 | 0.61215 | ||
| 3313 | 2024.10.09 05:02 | delete | 1191 | 1.92 | 0.61215 | 0.61295 | 0.61175 | ||
| 3314 | 2024.10.09 05:02 | delete | 1190 | 0.96 | 0.61175 | 0.61295 | 0.61135 | ||
| 3315 | 2024.10.09 05:02 | delete | 1189 | 0.48 | 0.61135 | 0.61295 | 0.61095 | ||
| 3316 | 2024.10.09 05:02 | sell | 1201 | 0.06 | 0.61019 | 0.61339 | 0.60979 | ||
| 3317 | 2024.10.09 05:02 | sell limit | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61019 | ||
| 3318 | 2024.10.09 05:02 | sell limit | 1203 | 0.12 | 0.61099 | 0.61339 | 0.61059 | ||
| 3319 | 2024.10.09 05:02 | sell limit | 1204 | 0.24 | 0.61139 | 0.61339 | 0.61099 | ||
| 3320 | 2024.10.09 05:02 | sell limit | 1205 | 0.48 | 0.61179 | 0.61339 | 0.61139 | ||
| 3321 | 2024.10.09 05:02 | sell limit | 1206 | 0.96 | 0.61219 | 0.61339 | 0.61179 | ||
| 3322 | 2024.10.09 05:02 | sell limit | 1207 | 1.92 | 0.61259 | 0.61339 | 0.61219 | ||
| 3323 | 2024.10.09 05:02 | sell limit | 1208 | 3.84 | 0.61299 | 0.61339 | 0.61259 | ||
| 3324 | 2024.10.09 05:03 | buy | 1195 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
| 3325 | 2024.10.09 05:03 | modify | 1193 | 0.06 | 0.61109 | 0.60789 | 0.61069 | ||
| 3326 | 2024.10.09 05:03 | modify | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61069 | ||
| 3327 | 2024.10.09 05:19 | sell | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61019 | ||
| 3328 | 2024.10.09 05:19 | modify | 1201 | 0.06 | 0.61019 | 0.61339 | 0.61019 | ||
| 3329 | 2024.10.09 05:19 | t/p | 1193 | 0.06 | 0.61069 | 0.60789 | 0.61069 | -2.40 | 6668.80 |
| 3330 | 2024.10.09 05:19 | t/p | 1194 | 0.06 | 0.61069 | 0.60789 | 0.61069 | 0.00 | 6668.80 |
| 3331 | 2024.10.09 05:19 | t/p | 1195 | 0.12 | 0.61069 | 0.60789 | 0.61069 | 4.80 | 6673.60 |
| 3332 | 2024.10.09 05:19 | delete | 1200 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
| 3333 | 2024.10.09 05:19 | delete | 1199 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
| 3334 | 2024.10.09 05:19 | delete | 1198 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
| 3335 | 2024.10.09 05:19 | delete | 1197 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
| 3336 | 2024.10.09 05:19 | delete | 1196 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
| 3337 | 2024.10.09 05:19 | buy | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61145 | ||
| 3338 | 2024.10.09 05:19 | buy limit | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61105 | ||
| 3339 | 2024.10.09 05:19 | buy limit | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61065 | ||
| 3340 | 2024.10.09 05:19 | buy limit | 1212 | 0.24 | 0.60985 | 0.60785 | 0.61025 | ||
| 3341 | 2024.10.09 05:19 | buy limit | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60985 | ||
| 3342 | 2024.10.09 05:19 | buy limit | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60945 | ||
| 3343 | 2024.10.09 05:19 | buy limit | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60905 | ||
| 3344 | 2024.10.09 05:19 | buy limit | 1216 | 3.84 | 0.60825 | 0.60785 | 0.60865 | ||
| 3345 | 2024.10.09 05:23 | sell | 1203 | 0.12 | 0.61099 | 0.61339 | 0.61059 | ||
| 3346 | 2024.10.09 05:23 | modify | 1201 | 0.06 | 0.61019 | 0.61339 | 0.61059 | ||
| 3347 | 2024.10.09 05:23 | modify | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61059 | ||
| 3348 | 2024.10.09 05:32 | buy | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61105 | ||
| 3349 | 2024.10.09 05:32 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61105 | ||
| 3350 | 2024.10.09 05:33 | t/p | 1201 | 0.06 | 0.61059 | 0.61339 | 0.61059 | -2.40 | 6671.20 |
| 3351 | 2024.10.09 05:33 | t/p | 1202 | 0.06 | 0.61059 | 0.61339 | 0.61059 | 0.00 | 6671.20 |
| 3352 | 2024.10.09 05:33 | t/p | 1203 | 0.12 | 0.61059 | 0.61339 | 0.61059 | 4.80 | 6676.00 |
| 3353 | 2024.10.09 05:33 | delete | 1208 | 3.84 | 0.61299 | 0.61339 | 0.61259 | ||
| 3354 | 2024.10.09 05:33 | delete | 1207 | 1.92 | 0.61259 | 0.61339 | 0.61219 | ||
| 3355 | 2024.10.09 05:33 | delete | 1206 | 0.96 | 0.61219 | 0.61339 | 0.61179 | ||
| 3356 | 2024.10.09 05:33 | delete | 1205 | 0.48 | 0.61179 | 0.61339 | 0.61139 | ||
| 3357 | 2024.10.09 05:33 | delete | 1204 | 0.24 | 0.61139 | 0.61339 | 0.61099 | ||
| 3358 | 2024.10.09 05:33 | sell | 1217 | 0.06 | 0.61023 | 0.61343 | 0.60983 | ||
| 3359 | 2024.10.09 05:33 | sell limit | 1218 | 0.06 | 0.61063 | 0.61343 | 0.61023 | ||
| 3360 | 2024.10.09 05:33 | sell limit | 1219 | 0.12 | 0.61103 | 0.61343 | 0.61063 | ||
| 3361 | 2024.10.09 05:33 | sell limit | 1220 | 0.24 | 0.61143 | 0.61343 | 0.61103 | ||
| 3362 | 2024.10.09 05:33 | sell limit | 1221 | 0.48 | 0.61183 | 0.61343 | 0.61143 | ||
| 3363 | 2024.10.09 05:33 | sell limit | 1222 | 0.96 | 0.61223 | 0.61343 | 0.61183 | ||
| 3364 | 2024.10.09 05:33 | sell limit | 1223 | 1.92 | 0.61263 | 0.61343 | 0.61223 | ||
| 3365 | 2024.10.09 05:33 | sell limit | 1224 | 3.84 | 0.61303 | 0.61343 | 0.61263 | ||
| 3366 | 2024.10.09 05:42 | buy | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61065 | ||
| 3367 | 2024.10.09 05:42 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61065 | ||
| 3368 | 2024.10.09 05:42 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61065 | ||
| 3369 | 2024.10.09 06:04 | buy | 1212 | 0.24 | 0.60985 | 0.60785 | 0.61025 | ||
| 3370 | 2024.10.09 06:04 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.61025 | ||
| 3371 | 2024.10.09 06:04 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.61025 | ||
| 3372 | 2024.10.09 06:04 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.61025 | ||
| 3373 | 2024.10.09 06:04 | t/p | 1217 | 0.06 | 0.60983 | 0.61343 | 0.60983 | 2.40 | 6678.40 |
| 3374 | 2024.10.09 06:04 | delete | 1224 | 3.84 | 0.61303 | 0.61343 | 0.61263 | ||
| 3375 | 2024.10.09 06:04 | delete | 1223 | 1.92 | 0.61263 | 0.61343 | 0.61223 | ||
| 3376 | 2024.10.09 06:04 | delete | 1222 | 0.96 | 0.61223 | 0.61343 | 0.61183 | ||
| 3377 | 2024.10.09 06:04 | delete | 1221 | 0.48 | 0.61183 | 0.61343 | 0.61143 | ||
| 3378 | 2024.10.09 06:04 | delete | 1220 | 0.24 | 0.61143 | 0.61343 | 0.61103 | ||
| 3379 | 2024.10.09 06:04 | delete | 1219 | 0.12 | 0.61103 | 0.61343 | 0.61063 | ||
| 3380 | 2024.10.09 06:04 | delete | 1218 | 0.06 | 0.61063 | 0.61343 | 0.61023 | ||
| 3381 | 2024.10.09 06:04 | sell | 1225 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
| 3382 | 2024.10.09 06:04 | sell limit | 1226 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 3383 | 2024.10.09 06:04 | sell limit | 1227 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 3384 | 2024.10.09 06:04 | sell limit | 1228 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 3385 | 2024.10.09 06:04 | sell limit | 1229 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 3386 | 2024.10.09 06:04 | sell limit | 1230 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 3387 | 2024.10.09 06:04 | sell limit | 1231 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 3388 | 2024.10.09 06:04 | sell limit | 1232 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 3389 | 2024.10.09 06:12 | buy | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60985 | ||
| 3390 | 2024.10.09 06:12 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60985 | ||
| 3391 | 2024.10.09 06:12 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60985 | ||
| 3392 | 2024.10.09 06:12 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60985 | ||
| 3393 | 2024.10.09 06:12 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60985 | ||
| 3394 | 2024.10.09 06:46 | t/p | 1225 | 0.06 | 0.60907 | 0.61267 | 0.60907 | 2.40 | 6680.80 |
| 3395 | 2024.10.09 06:46 | delete | 1232 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 3396 | 2024.10.09 06:46 | delete | 1231 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 3397 | 2024.10.09 06:46 | delete | 1230 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 3398 | 2024.10.09 06:46 | delete | 1229 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 3399 | 2024.10.09 06:46 | delete | 1228 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 3400 | 2024.10.09 06:46 | delete | 1227 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 3401 | 2024.10.09 06:46 | delete | 1226 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 3402 | 2024.10.09 06:46 | sell | 1233 | 0.06 | 0.60871 | 0.61191 | 0.60831 | ||
| 3403 | 2024.10.09 06:46 | sell limit | 1234 | 0.06 | 0.60911 | 0.61191 | 0.60871 | ||
| 3404 | 2024.10.09 06:46 | sell limit | 1235 | 0.12 | 0.60951 | 0.61191 | 0.60911 | ||
| 3405 | 2024.10.09 06:46 | sell limit | 1236 | 0.24 | 0.60991 | 0.61191 | 0.60951 | ||
| 3406 | 2024.10.09 06:46 | sell limit | 1237 | 0.48 | 0.61031 | 0.61191 | 0.60991 | ||
| 3407 | 2024.10.09 06:46 | sell limit | 1238 | 0.96 | 0.61071 | 0.61191 | 0.61031 | ||
| 3408 | 2024.10.09 06:46 | sell limit | 1239 | 1.92 | 0.61111 | 0.61191 | 0.61071 | ||
| 3409 | 2024.10.09 06:46 | sell limit | 1240 | 3.84 | 0.61151 | 0.61191 | 0.61111 | ||
| 3410 | 2024.10.09 06:46 | buy | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60945 | ||
| 3411 | 2024.10.09 06:46 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60945 | ||
| 3412 | 2024.10.09 06:46 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60945 | ||
| 3413 | 2024.10.09 06:46 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60945 | ||
| 3414 | 2024.10.09 06:46 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60945 | ||
| 3415 | 2024.10.09 06:46 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60945 | ||
| 3416 | 2024.10.09 06:52 | buy | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60905 | ||
| 3417 | 2024.10.09 06:52 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60905 | ||
| 3418 | 2024.10.09 06:52 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60905 | ||
| 3419 | 2024.10.09 06:52 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60905 | ||
| 3420 | 2024.10.09 06:52 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60905 | ||
| 3421 | 2024.10.09 06:52 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60905 | ||
| 3422 | 2024.10.09 06:52 | modify | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60905 | ||
| 3423 | 2024.10.09 06:53 | t/p | 1233 | 0.06 | 0.60831 | 0.61191 | 0.60831 | 2.40 | 6683.20 |
| 3424 | 2024.10.09 06:53 | delete | 1240 | 3.84 | 0.61151 | 0.61191 | 0.61111 | ||
| 3425 | 2024.10.09 06:53 | delete | 1239 | 1.92 | 0.61111 | 0.61191 | 0.61071 | ||
| 3426 | 2024.10.09 06:53 | delete | 1238 | 0.96 | 0.61071 | 0.61191 | 0.61031 | ||
| 3427 | 2024.10.09 06:53 | delete | 1237 | 0.48 | 0.61031 | 0.61191 | 0.60991 | ||
| 3428 | 2024.10.09 06:53 | delete | 1236 | 0.24 | 0.60991 | 0.61191 | 0.60951 | ||
| 3429 | 2024.10.09 06:53 | delete | 1235 | 0.12 | 0.60951 | 0.61191 | 0.60911 | ||
| 3430 | 2024.10.09 06:53 | delete | 1234 | 0.06 | 0.60911 | 0.61191 | 0.60871 | ||
| 3431 | 2024.10.09 06:53 | sell | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60755 | ||
| 3432 | 2024.10.09 06:53 | sell limit | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
| 3433 | 2024.10.09 06:53 | sell limit | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
| 3434 | 2024.10.09 06:53 | sell limit | 1244 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
| 3435 | 2024.10.09 06:53 | sell limit | 1245 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
| 3436 | 2024.10.09 06:53 | sell limit | 1246 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
| 3437 | 2024.10.09 06:53 | sell limit | 1247 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
| 3438 | 2024.10.09 06:53 | sell limit | 1248 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
| 3439 | 2024.10.09 06:53 | buy | 1216 | 3.84 | 0.60825 | 0.60785 | 0.60865 | ||
| 3440 | 2024.10.09 06:53 | modify | 1209 | 0.06 | 0.61105 | 0.60785 | 0.60865 | ||
| 3441 | 2024.10.09 06:53 | modify | 1210 | 0.06 | 0.61065 | 0.60785 | 0.60865 | ||
| 3442 | 2024.10.09 06:53 | modify | 1211 | 0.12 | 0.61025 | 0.60785 | 0.60865 | ||
| 3443 | 2024.10.09 06:53 | modify | 1212 | 0.24 | 0.60985 | 0.60785 | 0.60865 | ||
| 3444 | 2024.10.09 06:53 | modify | 1213 | 0.48 | 0.60945 | 0.60785 | 0.60865 | ||
| 3445 | 2024.10.09 06:53 | modify | 1214 | 0.96 | 0.60905 | 0.60785 | 0.60865 | ||
| 3446 | 2024.10.09 06:53 | modify | 1215 | 1.92 | 0.60865 | 0.60785 | 0.60865 | ||
| 3447 | 2024.10.09 06:53 | s/l | 1209 | 0.06 | 0.60785 | 0.60785 | 0.60865 | -19.20 | 6664.00 |
| 3448 | 2024.10.09 06:53 | s/l | 1210 | 0.06 | 0.60785 | 0.60785 | 0.60865 | -16.80 | 6647.20 |
| 3449 | 2024.10.09 06:53 | s/l | 1211 | 0.12 | 0.60785 | 0.60785 | 0.60865 | -28.80 | 6618.40 |
| 3450 | 2024.10.09 06:53 | s/l | 1212 | 0.24 | 0.60785 | 0.60785 | 0.60865 | -48.00 | 6570.40 |
| 3451 | 2024.10.09 06:53 | s/l | 1213 | 0.48 | 0.60785 | 0.60785 | 0.60865 | -76.80 | 6493.60 |
| 3452 | 2024.10.09 06:53 | s/l | 1214 | 0.96 | 0.60785 | 0.60785 | 0.60865 | -115.20 | 6378.40 |
| 3453 | 2024.10.09 06:53 | s/l | 1215 | 1.92 | 0.60785 | 0.60785 | 0.60865 | -153.60 | 6224.80 |
| 3454 | 2024.10.09 06:53 | s/l | 1216 | 3.84 | 0.60785 | 0.60785 | 0.60865 | -153.60 | 6071.20 |
| 3455 | 2024.10.09 06:53 | buy | 1249 | 0.06 | 0.60821 | 0.60501 | 0.60861 | ||
| 3456 | 2024.10.09 06:53 | buy limit | 1250 | 0.06 | 0.60781 | 0.60501 | 0.60821 | ||
| 3457 | 2024.10.09 06:53 | buy limit | 1251 | 0.12 | 0.60741 | 0.60501 | 0.60781 | ||
| 3458 | 2024.10.09 06:53 | buy limit | 1252 | 0.24 | 0.60701 | 0.60501 | 0.60741 | ||
| 3459 | 2024.10.09 06:53 | buy limit | 1253 | 0.48 | 0.60661 | 0.60501 | 0.60701 | ||
| 3460 | 2024.10.09 06:53 | buy limit | 1254 | 0.96 | 0.60621 | 0.60501 | 0.60661 | ||
| 3461 | 2024.10.09 06:53 | buy limit | 1255 | 1.92 | 0.60581 | 0.60501 | 0.60621 | ||
| 3462 | 2024.10.09 06:53 | buy limit | 1256 | 3.84 | 0.60541 | 0.60501 | 0.60581 | ||
| 3463 | 2024.10.09 06:56 | sell | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
| 3464 | 2024.10.09 06:56 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60795 | ||
| 3465 | 2024.10.09 06:58 | t/p | 1249 | 0.06 | 0.60861 | 0.60501 | 0.60861 | 2.40 | 6073.60 |
| 3466 | 2024.10.09 06:58 | delete | 1256 | 3.84 | 0.60541 | 0.60501 | 0.60581 | ||
| 3467 | 2024.10.09 06:58 | delete | 1255 | 1.92 | 0.60581 | 0.60501 | 0.60621 | ||
| 3468 | 2024.10.09 06:58 | delete | 1254 | 0.96 | 0.60621 | 0.60501 | 0.60661 | ||
| 3469 | 2024.10.09 06:58 | delete | 1253 | 0.48 | 0.60661 | 0.60501 | 0.60701 | ||
| 3470 | 2024.10.09 06:58 | delete | 1252 | 0.24 | 0.60701 | 0.60501 | 0.60741 | ||
| 3471 | 2024.10.09 06:58 | delete | 1251 | 0.12 | 0.60741 | 0.60501 | 0.60781 | ||
| 3472 | 2024.10.09 06:58 | delete | 1250 | 0.06 | 0.60781 | 0.60501 | 0.60821 | ||
| 3473 | 2024.10.09 06:58 | buy | 1257 | 0.06 | 0.60897 | 0.60577 | 0.60937 | ||
| 3474 | 2024.10.09 06:58 | buy limit | 1258 | 0.06 | 0.60857 | 0.60577 | 0.60897 | ||
| 3475 | 2024.10.09 06:58 | buy limit | 1259 | 0.12 | 0.60817 | 0.60577 | 0.60857 | ||
| 3476 | 2024.10.09 06:58 | buy limit | 1260 | 0.24 | 0.60777 | 0.60577 | 0.60817 | ||
| 3477 | 2024.10.09 06:58 | buy limit | 1261 | 0.48 | 0.60737 | 0.60577 | 0.60777 | ||
| 3478 | 2024.10.09 06:58 | buy limit | 1262 | 0.96 | 0.60697 | 0.60577 | 0.60737 | ||
| 3479 | 2024.10.09 06:58 | buy limit | 1263 | 1.92 | 0.60657 | 0.60577 | 0.60697 | ||
| 3480 | 2024.10.09 06:58 | buy limit | 1264 | 3.84 | 0.60617 | 0.60577 | 0.60657 | ||
| 3481 | 2024.10.09 07:06 | sell | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
| 3482 | 2024.10.09 07:06 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60835 | ||
| 3483 | 2024.10.09 07:06 | modify | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60835 | ||
| 3484 | 2024.10.09 07:07 | sell | 1244 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
| 3485 | 2024.10.09 07:07 | modify | 1241 | 0.06 | 0.60795 | 0.61115 | 0.60875 | ||
| 3486 | 2024.10.09 07:07 | modify | 1242 | 0.06 | 0.60835 | 0.61115 | 0.60875 | ||
| 3487 | 2024.10.09 07:07 | modify | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60875 | ||
| 3488 | 2024.10.09 07:08 | t/p | 1257 | 0.06 | 0.60937 | 0.60577 | 0.60937 | 2.40 | 6076.00 |
| 3489 | 2024.10.09 07:08 | delete | 1264 | 3.84 | 0.60617 | 0.60577 | 0.60657 | ||
| 3490 | 2024.10.09 07:08 | delete | 1263 | 1.92 | 0.60657 | 0.60577 | 0.60697 | ||
| 3491 | 2024.10.09 07:08 | delete | 1262 | 0.96 | 0.60697 | 0.60577 | 0.60737 | ||
| 3492 | 2024.10.09 07:08 | delete | 1261 | 0.48 | 0.60737 | 0.60577 | 0.60777 | ||
| 3493 | 2024.10.09 07:08 | delete | 1260 | 0.24 | 0.60777 | 0.60577 | 0.60817 | ||
| 3494 | 2024.10.09 07:08 | delete | 1259 | 0.12 | 0.60817 | 0.60577 | 0.60857 | ||
| 3495 | 2024.10.09 07:08 | delete | 1258 | 0.06 | 0.60857 | 0.60577 | 0.60897 | ||
| 3496 | 2024.10.09 07:08 | buy | 1265 | 0.06 | 0.60973 | 0.60653 | 0.61013 | ||
| 3497 | 2024.10.09 07:08 | buy limit | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60973 | ||
| 3498 | 2024.10.09 07:08 | buy limit | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60933 | ||
| 3499 | 2024.10.09 07:08 | buy limit | 1268 | 0.24 | 0.60853 | 0.60653 | 0.60893 | ||
| 3500 | 2024.10.09 07:08 | buy limit | 1269 | 0.48 | 0.60813 | 0.60653 | 0.60853 | ||
| 3501 | 2024.10.09 07:08 | buy limit | 1270 | 0.96 | 0.60773 | 0.60653 | 0.60813 | ||
| 3502 | 2024.10.09 07:08 | buy limit | 1271 | 1.92 | 0.60733 | 0.60653 | 0.60773 | ||
| 3503 | 2024.10.09 07:08 | buy limit | 1272 | 3.84 | 0.60693 | 0.60653 | 0.60733 | ||
| 3504 | 2024.10.09 07:18 | buy | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60973 | ||
| 3505 | 2024.10.09 07:18 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60973 | ||
| 3506 | 2024.10.09 07:23 | buy | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60933 | ||
| 3507 | 2024.10.09 07:23 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60933 | ||
| 3508 | 2024.10.09 07:23 | modify | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60933 | ||
| 3509 | 2024.10.09 07:38 | t/p | 1241 | 0.06 | 0.60875 | 0.61115 | 0.60875 | -4.80 | 6071.20 |
| 3510 | 2024.10.09 07:38 | t/p | 1242 | 0.06 | 0.60875 | 0.61115 | 0.60875 | -2.40 | 6068.80 |
| 3511 | 2024.10.09 07:38 | t/p | 1243 | 0.12 | 0.60875 | 0.61115 | 0.60875 | 0.00 | 6068.80 |
| 3512 | 2024.10.09 07:38 | t/p | 1244 | 0.24 | 0.60875 | 0.61115 | 0.60875 | 9.60 | 6078.40 |
| 3513 | 2024.10.09 07:38 | delete | 1248 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
| 3514 | 2024.10.09 07:38 | delete | 1247 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
| 3515 | 2024.10.09 07:38 | delete | 1246 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
| 3516 | 2024.10.09 07:38 | delete | 1245 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
| 3517 | 2024.10.09 07:38 | sell | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60799 | ||
| 3518 | 2024.10.09 07:38 | sell limit | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60839 | ||
| 3519 | 2024.10.09 07:38 | sell limit | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60879 | ||
| 3520 | 2024.10.09 07:38 | sell limit | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60919 | ||
| 3521 | 2024.10.09 07:38 | sell limit | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60959 | ||
| 3522 | 2024.10.09 07:38 | sell limit | 1278 | 0.96 | 0.61039 | 0.61159 | 0.60999 | ||
| 3523 | 2024.10.09 07:38 | sell limit | 1279 | 1.92 | 0.61079 | 0.61159 | 0.61039 | ||
| 3524 | 2024.10.09 07:38 | sell limit | 1280 | 3.84 | 0.61119 | 0.61159 | 0.61079 | ||
| 3525 | 2024.10.09 07:53 | buy | 1268 | 0.24 | 0.60853 | 0.60653 | 0.60893 | ||
| 3526 | 2024.10.09 07:53 | modify | 1265 | 0.06 | 0.60973 | 0.60653 | 0.60893 | ||
| 3527 | 2024.10.09 07:53 | modify | 1266 | 0.06 | 0.60933 | 0.60653 | 0.60893 | ||
| 3528 | 2024.10.09 07:53 | modify | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60893 | ||
| 3529 | 2024.10.09 08:00 | sell | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60839 | ||
| 3530 | 2024.10.09 08:00 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60839 | ||
| 3531 | 2024.10.09 08:00 | t/p | 1265 | 0.06 | 0.60893 | 0.60653 | 0.60893 | -4.80 | 6073.60 |
| 3532 | 2024.10.09 08:00 | t/p | 1266 | 0.06 | 0.60893 | 0.60653 | 0.60893 | -2.40 | 6071.20 |
| 3533 | 2024.10.09 08:00 | t/p | 1267 | 0.12 | 0.60893 | 0.60653 | 0.60893 | 0.00 | 6071.20 |
| 3534 | 2024.10.09 08:00 | t/p | 1268 | 0.24 | 0.60893 | 0.60653 | 0.60893 | 9.60 | 6080.80 |
| 3535 | 2024.10.09 08:00 | delete | 1272 | 3.84 | 0.60693 | 0.60653 | 0.60733 | ||
| 3536 | 2024.10.09 08:00 | delete | 1271 | 1.92 | 0.60733 | 0.60653 | 0.60773 | ||
| 3537 | 2024.10.09 08:00 | delete | 1270 | 0.96 | 0.60773 | 0.60653 | 0.60813 | ||
| 3538 | 2024.10.09 08:00 | delete | 1269 | 0.48 | 0.60813 | 0.60653 | 0.60853 | ||
| 3539 | 2024.10.09 08:00 | buy | 1281 | 0.06 | 0.60929 | 0.60609 | 0.60969 | ||
| 3540 | 2024.10.09 08:00 | buy limit | 1282 | 0.06 | 0.60889 | 0.60609 | 0.60929 | ||
| 3541 | 2024.10.09 08:00 | buy limit | 1283 | 0.12 | 0.60849 | 0.60609 | 0.60889 | ||
| 3542 | 2024.10.09 08:00 | buy limit | 1284 | 0.24 | 0.60809 | 0.60609 | 0.60849 | ||
| 3543 | 2024.10.09 08:00 | buy limit | 1285 | 0.48 | 0.60769 | 0.60609 | 0.60809 | ||
| 3544 | 2024.10.09 08:00 | buy limit | 1286 | 0.96 | 0.60729 | 0.60609 | 0.60769 | ||
| 3545 | 2024.10.09 08:00 | buy limit | 1287 | 1.92 | 0.60689 | 0.60609 | 0.60729 | ||
| 3546 | 2024.10.09 08:00 | buy limit | 1288 | 3.84 | 0.60649 | 0.60609 | 0.60689 | ||
| 3547 | 2024.10.09 08:00 | sell | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60879 | ||
| 3548 | 2024.10.09 08:00 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60879 | ||
| 3549 | 2024.10.09 08:00 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60879 | ||
| 3550 | 2024.10.09 08:01 | sell | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60919 | ||
| 3551 | 2024.10.09 08:01 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60919 | ||
| 3552 | 2024.10.09 08:01 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60919 | ||
| 3553 | 2024.10.09 08:01 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60919 | ||
| 3554 | 2024.10.09 08:01 | t/p | 1281 | 0.06 | 0.60969 | 0.60609 | 0.60969 | 2.40 | 6083.20 |
| 3555 | 2024.10.09 08:01 | delete | 1288 | 3.84 | 0.60649 | 0.60609 | 0.60689 | ||
| 3556 | 2024.10.09 08:01 | delete | 1287 | 1.92 | 0.60689 | 0.60609 | 0.60729 | ||
| 3557 | 2024.10.09 08:01 | delete | 1286 | 0.96 | 0.60729 | 0.60609 | 0.60769 | ||
| 3558 | 2024.10.09 08:01 | delete | 1285 | 0.48 | 0.60769 | 0.60609 | 0.60809 | ||
| 3559 | 2024.10.09 08:01 | delete | 1284 | 0.24 | 0.60809 | 0.60609 | 0.60849 | ||
| 3560 | 2024.10.09 08:01 | delete | 1283 | 0.12 | 0.60849 | 0.60609 | 0.60889 | ||
| 3561 | 2024.10.09 08:01 | delete | 1282 | 0.06 | 0.60889 | 0.60609 | 0.60929 | ||
| 3562 | 2024.10.09 08:01 | buy | 1289 | 0.06 | 0.61005 | 0.60685 | 0.61045 | ||
| 3563 | 2024.10.09 08:01 | buy limit | 1290 | 0.06 | 0.60965 | 0.60685 | 0.61005 | ||
| 3564 | 2024.10.09 08:01 | buy limit | 1291 | 0.12 | 0.60925 | 0.60685 | 0.60965 | ||
| 3565 | 2024.10.09 08:01 | buy limit | 1292 | 0.24 | 0.60885 | 0.60685 | 0.60925 | ||
| 3566 | 2024.10.09 08:01 | buy limit | 1293 | 0.48 | 0.60845 | 0.60685 | 0.60885 | ||
| 3567 | 2024.10.09 08:01 | buy limit | 1294 | 0.96 | 0.60805 | 0.60685 | 0.60845 | ||
| 3568 | 2024.10.09 08:01 | buy limit | 1295 | 1.92 | 0.60765 | 0.60685 | 0.60805 | ||
| 3569 | 2024.10.09 08:01 | buy limit | 1296 | 3.84 | 0.60725 | 0.60685 | 0.60765 | ||
| 3570 | 2024.10.09 08:01 | sell | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60959 | ||
| 3571 | 2024.10.09 08:01 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60959 | ||
| 3572 | 2024.10.09 08:01 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60959 | ||
| 3573 | 2024.10.09 08:01 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60959 | ||
| 3574 | 2024.10.09 08:01 | modify | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60959 | ||
| 3575 | 2024.10.09 08:02 | sell | 1278 | 0.96 | 0.61039 | 0.61159 | 0.60999 | ||
| 3576 | 2024.10.09 08:02 | modify | 1273 | 0.06 | 0.60839 | 0.61159 | 0.60999 | ||
| 3577 | 2024.10.09 08:02 | modify | 1274 | 0.06 | 0.60879 | 0.61159 | 0.60999 | ||
| 3578 | 2024.10.09 08:02 | modify | 1275 | 0.12 | 0.60919 | 0.61159 | 0.60999 | ||
| 3579 | 2024.10.09 08:02 | modify | 1276 | 0.24 | 0.60959 | 0.61159 | 0.60999 | ||
| 3580 | 2024.10.09 08:02 | modify | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60999 | ||
| 3581 | 2024.10.09 08:02 | t/p | 1289 | 0.06 | 0.61045 | 0.60685 | 0.61045 | 2.40 | 6085.60 |
| 3582 | 2024.10.09 08:02 | delete | 1296 | 3.84 | 0.60725 | 0.60685 | 0.60765 | ||
| 3583 | 2024.10.09 08:02 | delete | 1295 | 1.92 | 0.60765 | 0.60685 | 0.60805 | ||
| 3584 | 2024.10.09 08:02 | delete | 1294 | 0.96 | 0.60805 | 0.60685 | 0.60845 | ||
| 3585 | 2024.10.09 08:02 | delete | 1293 | 0.48 | 0.60845 | 0.60685 | 0.60885 | ||
| 3586 | 2024.10.09 08:02 | delete | 1292 | 0.24 | 0.60885 | 0.60685 | 0.60925 | ||
| 3587 | 2024.10.09 08:02 | delete | 1291 | 0.12 | 0.60925 | 0.60685 | 0.60965 | ||
| 3588 | 2024.10.09 08:02 | delete | 1290 | 0.06 | 0.60965 | 0.60685 | 0.61005 | ||
| 3589 | 2024.10.09 08:02 | buy | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61121 | ||
| 3590 | 2024.10.09 08:02 | buy limit | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61081 | ||
| 3591 | 2024.10.09 08:02 | buy limit | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61041 | ||
| 3592 | 2024.10.09 08:02 | buy limit | 1300 | 0.24 | 0.60961 | 0.60761 | 0.61001 | ||
| 3593 | 2024.10.09 08:02 | buy limit | 1301 | 0.48 | 0.60921 | 0.60761 | 0.60961 | ||
| 3594 | 2024.10.09 08:02 | buy limit | 1302 | 0.96 | 0.60881 | 0.60761 | 0.60921 | ||
| 3595 | 2024.10.09 08:02 | buy limit | 1303 | 1.92 | 0.60841 | 0.60761 | 0.60881 | ||
| 3596 | 2024.10.09 08:02 | buy limit | 1304 | 3.84 | 0.60801 | 0.60761 | 0.60841 | ||
| 3597 | 2024.10.09 08:04 | buy | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61081 | ||
| 3598 | 2024.10.09 08:04 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61081 | ||
| 3599 | 2024.10.09 08:08 | buy | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61041 | ||
| 3600 | 2024.10.09 08:08 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61041 | ||
| 3601 | 2024.10.09 08:08 | modify | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61041 | ||
| 3602 | 2024.10.09 08:12 | t/p | 1273 | 0.06 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6076.00 |
| 3603 | 2024.10.09 08:12 | t/p | 1274 | 0.06 | 0.60999 | 0.61159 | 0.60999 | -7.20 | 6068.80 |
| 3604 | 2024.10.09 08:12 | t/p | 1275 | 0.12 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6059.20 |
| 3605 | 2024.10.09 08:12 | t/p | 1276 | 0.24 | 0.60999 | 0.61159 | 0.60999 | -9.60 | 6049.60 |
| 3606 | 2024.10.09 08:12 | t/p | 1277 | 0.48 | 0.60999 | 0.61159 | 0.60999 | 0.00 | 6049.60 |
| 3607 | 2024.10.09 08:12 | t/p | 1278 | 0.96 | 0.60999 | 0.61159 | 0.60999 | 38.40 | 6088.00 |
| 3608 | 2024.10.09 08:12 | delete | 1280 | 3.84 | 0.61119 | 0.61159 | 0.61079 | ||
| 3609 | 2024.10.09 08:12 | delete | 1279 | 1.92 | 0.61079 | 0.61159 | 0.61039 | ||
| 3610 | 2024.10.09 08:12 | sell | 1305 | 0.06 | 0.60963 | 0.61283 | 0.60923 | ||
| 3611 | 2024.10.09 08:12 | sell limit | 1306 | 0.06 | 0.61003 | 0.61283 | 0.60963 | ||
| 3612 | 2024.10.09 08:12 | sell limit | 1307 | 0.12 | 0.61043 | 0.61283 | 0.61003 | ||
| 3613 | 2024.10.09 08:12 | sell limit | 1308 | 0.24 | 0.61083 | 0.61283 | 0.61043 | ||
| 3614 | 2024.10.09 08:12 | sell limit | 1309 | 0.48 | 0.61123 | 0.61283 | 0.61083 | ||
| 3615 | 2024.10.09 08:12 | sell limit | 1310 | 0.96 | 0.61163 | 0.61283 | 0.61123 | ||
| 3616 | 2024.10.09 08:12 | sell limit | 1311 | 1.92 | 0.61203 | 0.61283 | 0.61163 | ||
| 3617 | 2024.10.09 08:12 | sell limit | 1312 | 3.84 | 0.61243 | 0.61283 | 0.61203 | ||
| 3618 | 2024.10.09 08:13 | buy | 1300 | 0.24 | 0.60961 | 0.60761 | 0.61001 | ||
| 3619 | 2024.10.09 08:13 | modify | 1297 | 0.06 | 0.61081 | 0.60761 | 0.61001 | ||
| 3620 | 2024.10.09 08:13 | modify | 1298 | 0.06 | 0.61041 | 0.60761 | 0.61001 | ||
| 3621 | 2024.10.09 08:13 | modify | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61001 | ||
| 3622 | 2024.10.09 08:13 | t/p | 1305 | 0.06 | 0.60923 | 0.61283 | 0.60923 | 2.40 | 6090.40 |
| 3623 | 2024.10.09 08:13 | delete | 1312 | 3.84 | 0.61243 | 0.61283 | 0.61203 | ||
| 3624 | 2024.10.09 08:13 | delete | 1311 | 1.92 | 0.61203 | 0.61283 | 0.61163 | ||
| 3625 | 2024.10.09 08:13 | delete | 1310 | 0.96 | 0.61163 | 0.61283 | 0.61123 | ||
| 3626 | 2024.10.09 08:13 | delete | 1309 | 0.48 | 0.61123 | 0.61283 | 0.61083 | ||
| 3627 | 2024.10.09 08:13 | delete | 1308 | 0.24 | 0.61083 | 0.61283 | 0.61043 | ||
| 3628 | 2024.10.09 08:13 | delete | 1307 | 0.12 | 0.61043 | 0.61283 | 0.61003 | ||
| 3629 | 2024.10.09 08:13 | delete | 1306 | 0.06 | 0.61003 | 0.61283 | 0.60963 | ||
| 3630 | 2024.10.09 08:13 | sell | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60847 | ||
| 3631 | 2024.10.09 08:13 | sell limit | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
| 3632 | 2024.10.09 08:13 | sell limit | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
| 3633 | 2024.10.09 08:13 | sell limit | 1316 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
| 3634 | 2024.10.09 08:13 | sell limit | 1317 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
| 3635 | 2024.10.09 08:13 | sell limit | 1318 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
| 3636 | 2024.10.09 08:13 | sell limit | 1319 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
| 3637 | 2024.10.09 08:13 | sell limit | 1320 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
| 3638 | 2024.10.09 08:14 | sell | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
| 3639 | 2024.10.09 08:14 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60887 | ||
| 3640 | 2024.10.09 08:17 | sell | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
| 3641 | 2024.10.09 08:17 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60927 | ||
| 3642 | 2024.10.09 08:17 | modify | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60927 | ||
| 3643 | 2024.10.09 08:24 | t/p | 1297 | 0.06 | 0.61001 | 0.60761 | 0.61001 | -4.80 | 6085.60 |
| 3644 | 2024.10.09 08:24 | t/p | 1298 | 0.06 | 0.61001 | 0.60761 | 0.61001 | -2.40 | 6083.20 |
| 3645 | 2024.10.09 08:24 | t/p | 1299 | 0.12 | 0.61001 | 0.60761 | 0.61001 | 0.00 | 6083.20 |
| 3646 | 2024.10.09 08:24 | t/p | 1300 | 0.24 | 0.61001 | 0.60761 | 0.61001 | 9.60 | 6092.80 |
| 3647 | 2024.10.09 08:24 | delete | 1304 | 3.84 | 0.60801 | 0.60761 | 0.60841 | ||
| 3648 | 2024.10.09 08:24 | delete | 1303 | 1.92 | 0.60841 | 0.60761 | 0.60881 | ||
| 3649 | 2024.10.09 08:24 | delete | 1302 | 0.96 | 0.60881 | 0.60761 | 0.60921 | ||
| 3650 | 2024.10.09 08:24 | delete | 1301 | 0.48 | 0.60921 | 0.60761 | 0.60961 | ||
| 3651 | 2024.10.09 08:24 | buy | 1321 | 0.06 | 0.61037 | 0.60717 | 0.61077 | ||
| 3652 | 2024.10.09 08:24 | buy limit | 1322 | 0.06 | 0.60997 | 0.60717 | 0.61037 | ||
| 3653 | 2024.10.09 08:24 | buy limit | 1323 | 0.12 | 0.60957 | 0.60717 | 0.60997 | ||
| 3654 | 2024.10.09 08:24 | buy limit | 1324 | 0.24 | 0.60917 | 0.60717 | 0.60957 | ||
| 3655 | 2024.10.09 08:24 | buy limit | 1325 | 0.48 | 0.60877 | 0.60717 | 0.60917 | ||
| 3656 | 2024.10.09 08:24 | buy limit | 1326 | 0.96 | 0.60837 | 0.60717 | 0.60877 | ||
| 3657 | 2024.10.09 08:24 | buy limit | 1327 | 1.92 | 0.60797 | 0.60717 | 0.60837 | ||
| 3658 | 2024.10.09 08:24 | buy limit | 1328 | 3.84 | 0.60757 | 0.60717 | 0.60797 | ||
| 3659 | 2024.10.09 08:24 | sell | 1316 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
| 3660 | 2024.10.09 08:24 | modify | 1313 | 0.06 | 0.60887 | 0.61207 | 0.60967 | ||
| 3661 | 2024.10.09 08:24 | modify | 1314 | 0.06 | 0.60927 | 0.61207 | 0.60967 | ||
| 3662 | 2024.10.09 08:24 | modify | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60967 | ||
| 3663 | 2024.10.09 08:28 | buy | 1322 | 0.06 | 0.60997 | 0.60717 | 0.61037 | ||
| 3664 | 2024.10.09 08:28 | modify | 1321 | 0.06 | 0.61037 | 0.60717 | 0.61037 | ||
| 3665 | 2024.10.09 08:28 | t/p | 1313 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -4.80 | 6088.00 |
| 3666 | 2024.10.09 08:28 | t/p | 1314 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -2.40 | 6085.60 |
| 3667 | 2024.10.09 08:28 | t/p | 1315 | 0.12 | 0.60967 | 0.61207 | 0.60967 | 0.00 | 6085.60 |
| 3668 | 2024.10.09 08:28 | t/p | 1316 | 0.24 | 0.60967 | 0.61207 | 0.60967 | 9.60 | 6095.20 |
| 3669 | 2024.10.09 08:28 | delete | 1320 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
| 3670 | 2024.10.09 08:28 | delete | 1319 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
| 3671 | 2024.10.09 08:28 | delete | 1318 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
| 3672 | 2024.10.09 08:28 | delete | 1317 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
| 3673 | 2024.10.09 08:28 | sell | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60891 | ||
| 3674 | 2024.10.09 08:28 | sell limit | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
| 3675 | 2024.10.09 08:28 | sell limit | 1331 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
| 3676 | 2024.10.09 08:28 | sell limit | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
| 3677 | 2024.10.09 08:28 | sell limit | 1333 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
| 3678 | 2024.10.09 08:28 | sell limit | 1334 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
| 3679 | 2024.10.09 08:28 | sell limit | 1335 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
| 3680 | 2024.10.09 08:28 | sell limit | 1336 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
| 3681 | 2024.10.09 08:31 | buy | 1323 | 0.12 | 0.60957 | 0.60717 | 0.60997 | ||
| 3682 | 2024.10.09 08:31 | modify | 1321 | 0.06 | 0.61037 | 0.60717 | 0.60997 | ||
| 3683 | 2024.10.09 08:31 | modify | 1322 | 0.06 | 0.60997 | 0.60717 | 0.60997 | ||
| 3684 | 2024.10.09 08:32 | sell | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
| 3685 | 2024.10.09 08:32 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60931 | ||
| 3686 | 2024.10.09 08:33 | t/p | 1321 | 0.06 | 0.60997 | 0.60717 | 0.60997 | -2.40 | 6092.80 |
| 3687 | 2024.10.09 08:33 | t/p | 1322 | 0.06 | 0.60997 | 0.60717 | 0.60997 | 0.00 | 6092.80 |
| 3688 | 2024.10.09 08:33 | t/p | 1323 | 0.12 | 0.60997 | 0.60717 | 0.60997 | 4.80 | 6097.60 |
| 3689 | 2024.10.09 08:33 | delete | 1328 | 3.84 | 0.60757 | 0.60717 | 0.60797 | ||
| 3690 | 2024.10.09 08:33 | delete | 1327 | 1.92 | 0.60797 | 0.60717 | 0.60837 | ||
| 3691 | 2024.10.09 08:33 | delete | 1326 | 0.96 | 0.60837 | 0.60717 | 0.60877 | ||
| 3692 | 2024.10.09 08:33 | delete | 1325 | 0.48 | 0.60877 | 0.60717 | 0.60917 | ||
| 3693 | 2024.10.09 08:33 | delete | 1324 | 0.24 | 0.60917 | 0.60717 | 0.60957 | ||
| 3694 | 2024.10.09 08:33 | buy | 1337 | 0.06 | 0.61033 | 0.60713 | 0.61073 | ||
| 3695 | 2024.10.09 08:33 | buy limit | 1338 | 0.06 | 0.60993 | 0.60713 | 0.61033 | ||
| 3696 | 2024.10.09 08:33 | buy limit | 1339 | 0.12 | 0.60953 | 0.60713 | 0.60993 | ||
| 3697 | 2024.10.09 08:33 | buy limit | 1340 | 0.24 | 0.60913 | 0.60713 | 0.60953 | ||
| 3698 | 2024.10.09 08:33 | buy limit | 1341 | 0.48 | 0.60873 | 0.60713 | 0.60913 | ||
| 3699 | 2024.10.09 08:33 | buy limit | 1342 | 0.96 | 0.60833 | 0.60713 | 0.60873 | ||
| 3700 | 2024.10.09 08:33 | buy limit | 1343 | 1.92 | 0.60793 | 0.60713 | 0.60833 | ||
| 3701 | 2024.10.09 08:33 | buy limit | 1344 | 3.84 | 0.60753 | 0.60713 | 0.60793 | ||
| 3702 | 2024.10.09 08:33 | sell | 1331 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
| 3703 | 2024.10.09 08:33 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.60971 | ||
| 3704 | 2024.10.09 08:33 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.60971 | ||
| 3705 | 2024.10.09 08:37 | sell | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
| 3706 | 2024.10.09 08:37 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.61011 | ||
| 3707 | 2024.10.09 08:37 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.61011 | ||
| 3708 | 2024.10.09 08:37 | modify | 1331 | 0.12 | 0.61011 | 0.61251 | 0.61011 | ||
| 3709 | 2024.10.09 08:38 | t/p | 1337 | 0.06 | 0.61073 | 0.60713 | 0.61073 | 2.40 | 6100.00 |
| 3710 | 2024.10.09 08:38 | delete | 1344 | 3.84 | 0.60753 | 0.60713 | 0.60793 | ||
| 3711 | 2024.10.09 08:38 | delete | 1343 | 1.92 | 0.60793 | 0.60713 | 0.60833 | ||
| 3712 | 2024.10.09 08:38 | delete | 1342 | 0.96 | 0.60833 | 0.60713 | 0.60873 | ||
| 3713 | 2024.10.09 08:38 | delete | 1341 | 0.48 | 0.60873 | 0.60713 | 0.60913 | ||
| 3714 | 2024.10.09 08:38 | delete | 1340 | 0.24 | 0.60913 | 0.60713 | 0.60953 | ||
| 3715 | 2024.10.09 08:38 | delete | 1339 | 0.12 | 0.60953 | 0.60713 | 0.60993 | ||
| 3716 | 2024.10.09 08:38 | delete | 1338 | 0.06 | 0.60993 | 0.60713 | 0.61033 | ||
| 3717 | 2024.10.09 08:38 | buy | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61149 | ||
| 3718 | 2024.10.09 08:38 | buy limit | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
| 3719 | 2024.10.09 08:38 | buy limit | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
| 3720 | 2024.10.09 08:38 | buy limit | 1348 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
| 3721 | 2024.10.09 08:38 | buy limit | 1349 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
| 3722 | 2024.10.09 08:38 | buy limit | 1350 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
| 3723 | 2024.10.09 08:38 | buy limit | 1351 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
| 3724 | 2024.10.09 08:38 | buy limit | 1352 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
| 3725 | 2024.10.09 08:38 | sell | 1333 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
| 3726 | 2024.10.09 08:38 | modify | 1329 | 0.06 | 0.60931 | 0.61251 | 0.61051 | ||
| 3727 | 2024.10.09 08:38 | modify | 1330 | 0.06 | 0.60971 | 0.61251 | 0.61051 | ||
| 3728 | 2024.10.09 08:38 | modify | 1331 | 0.12 | 0.61011 | 0.61251 | 0.61051 | ||
| 3729 | 2024.10.09 08:38 | modify | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61051 | ||
| 3730 | 2024.10.09 08:39 | buy | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61109 | ||
| 3731 | 2024.10.09 08:39 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61109 | ||
| 3732 | 2024.10.09 08:40 | t/p | 1329 | 0.06 | 0.61051 | 0.61251 | 0.61051 | -7.20 | 6092.80 |
| 3733 | 2024.10.09 08:40 | t/p | 1330 | 0.06 | 0.61051 | 0.61251 | 0.61051 | -4.80 | 6088.00 |
| 3734 | 2024.10.09 08:40 | t/p | 1331 | 0.12 | 0.61051 | 0.61251 | 0.61051 | -4.80 | 6083.20 |
| 3735 | 2024.10.09 08:40 | t/p | 1332 | 0.24 | 0.61051 | 0.61251 | 0.61051 | 0.00 | 6083.20 |
| 3736 | 2024.10.09 08:40 | t/p | 1333 | 0.48 | 0.61051 | 0.61251 | 0.61051 | 19.20 | 6102.40 |
| 3737 | 2024.10.09 08:40 | delete | 1336 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
| 3738 | 2024.10.09 08:40 | delete | 1335 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
| 3739 | 2024.10.09 08:40 | delete | 1334 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
| 3740 | 2024.10.09 08:40 | sell | 1353 | 0.06 | 0.61015 | 0.61335 | 0.60975 | ||
| 3741 | 2024.10.09 08:40 | sell limit | 1354 | 0.06 | 0.61055 | 0.61335 | 0.61015 | ||
| 3742 | 2024.10.09 08:40 | sell limit | 1355 | 0.12 | 0.61095 | 0.61335 | 0.61055 | ||
| 3743 | 2024.10.09 08:40 | sell limit | 1356 | 0.24 | 0.61135 | 0.61335 | 0.61095 | ||
| 3744 | 2024.10.09 08:40 | sell limit | 1357 | 0.48 | 0.61175 | 0.61335 | 0.61135 | ||
| 3745 | 2024.10.09 08:40 | sell limit | 1358 | 0.96 | 0.61215 | 0.61335 | 0.61175 | ||
| 3746 | 2024.10.09 08:40 | sell limit | 1359 | 1.92 | 0.61255 | 0.61335 | 0.61215 | ||
| 3747 | 2024.10.09 08:40 | sell limit | 1360 | 3.84 | 0.61295 | 0.61335 | 0.61255 | ||
| 3748 | 2024.10.09 08:42 | buy | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61069 | ||
| 3749 | 2024.10.09 08:42 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61069 | ||
| 3750 | 2024.10.09 08:42 | modify | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61069 | ||
| 3751 | 2024.10.09 08:43 | buy | 1348 | 0.24 | 0.60989 | 0.60789 | 0.61029 | ||
| 3752 | 2024.10.09 08:43 | modify | 1345 | 0.06 | 0.61109 | 0.60789 | 0.61029 | ||
| 3753 | 2024.10.09 08:43 | modify | 1346 | 0.06 | 0.61069 | 0.60789 | 0.61029 | ||
| 3754 | 2024.10.09 08:43 | modify | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61029 | ||
| 3755 | 2024.10.09 09:03 | t/p | 1345 | 0.06 | 0.61029 | 0.60789 | 0.61029 | -4.80 | 6097.60 |
| 3756 | 2024.10.09 09:03 | t/p | 1346 | 0.06 | 0.61029 | 0.60789 | 0.61029 | -2.40 | 6095.20 |
| 3757 | 2024.10.09 09:03 | t/p | 1347 | 0.12 | 0.61029 | 0.60789 | 0.61029 | 0.00 | 6095.20 |
| 3758 | 2024.10.09 09:03 | t/p | 1348 | 0.24 | 0.61029 | 0.60789 | 0.61029 | 9.60 | 6104.80 |
| 3759 | 2024.10.09 09:03 | delete | 1352 | 3.84 | 0.60829 | 0.60789 | 0.60869 | ||
| 3760 | 2024.10.09 09:03 | delete | 1351 | 1.92 | 0.60869 | 0.60789 | 0.60909 | ||
| 3761 | 2024.10.09 09:03 | delete | 1350 | 0.96 | 0.60909 | 0.60789 | 0.60949 | ||
| 3762 | 2024.10.09 09:03 | delete | 1349 | 0.48 | 0.60949 | 0.60789 | 0.60989 | ||
| 3763 | 2024.10.09 09:03 | buy | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61105 | ||
| 3764 | 2024.10.09 09:03 | buy limit | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61065 | ||
| 3765 | 2024.10.09 09:03 | buy limit | 1363 | 0.12 | 0.60985 | 0.60745 | 0.61025 | ||
| 3766 | 2024.10.09 09:03 | buy limit | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60985 | ||
| 3767 | 2024.10.09 09:03 | buy limit | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60945 | ||
| 3768 | 2024.10.09 09:03 | buy limit | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60905 | ||
| 3769 | 2024.10.09 09:03 | buy limit | 1367 | 1.92 | 0.60825 | 0.60745 | 0.60865 | ||
| 3770 | 2024.10.09 09:03 | buy limit | 1368 | 3.84 | 0.60785 | 0.60745 | 0.60825 | ||
| 3771 | 2024.10.09 09:08 | buy | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61065 | ||
| 3772 | 2024.10.09 09:08 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61065 | ||
| 3773 | 2024.10.09 09:13 | buy | 1363 | 0.12 | 0.60985 | 0.60745 | 0.61025 | ||
| 3774 | 2024.10.09 09:13 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.61025 | ||
| 3775 | 2024.10.09 09:13 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.61025 | ||
| 3776 | 2024.10.09 09:22 | t/p | 1353 | 0.06 | 0.60975 | 0.61335 | 0.60975 | 2.40 | 6107.20 |
| 3777 | 2024.10.09 09:22 | delete | 1360 | 3.84 | 0.61295 | 0.61335 | 0.61255 | ||
| 3778 | 2024.10.09 09:22 | delete | 1359 | 1.92 | 0.61255 | 0.61335 | 0.61215 | ||
| 3779 | 2024.10.09 09:22 | delete | 1358 | 0.96 | 0.61215 | 0.61335 | 0.61175 | ||
| 3780 | 2024.10.09 09:22 | delete | 1357 | 0.48 | 0.61175 | 0.61335 | 0.61135 | ||
| 3781 | 2024.10.09 09:22 | delete | 1356 | 0.24 | 0.61135 | 0.61335 | 0.61095 | ||
| 3782 | 2024.10.09 09:22 | delete | 1355 | 0.12 | 0.61095 | 0.61335 | 0.61055 | ||
| 3783 | 2024.10.09 09:22 | delete | 1354 | 0.06 | 0.61055 | 0.61335 | 0.61015 | ||
| 3784 | 2024.10.09 09:22 | sell | 1369 | 0.06 | 0.60939 | 0.61259 | 0.60899 | ||
| 3785 | 2024.10.09 09:22 | sell limit | 1370 | 0.06 | 0.60979 | 0.61259 | 0.60939 | ||
| 3786 | 2024.10.09 09:22 | sell limit | 1371 | 0.12 | 0.61019 | 0.61259 | 0.60979 | ||
| 3787 | 2024.10.09 09:22 | sell limit | 1372 | 0.24 | 0.61059 | 0.61259 | 0.61019 | ||
| 3788 | 2024.10.09 09:22 | sell limit | 1373 | 0.48 | 0.61099 | 0.61259 | 0.61059 | ||
| 3789 | 2024.10.09 09:22 | sell limit | 1374 | 0.96 | 0.61139 | 0.61259 | 0.61099 | ||
| 3790 | 2024.10.09 09:22 | sell limit | 1375 | 1.92 | 0.61179 | 0.61259 | 0.61139 | ||
| 3791 | 2024.10.09 09:22 | sell limit | 1376 | 3.84 | 0.61219 | 0.61259 | 0.61179 | ||
| 3792 | 2024.10.09 09:33 | buy | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60985 | ||
| 3793 | 2024.10.09 09:33 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60985 | ||
| 3794 | 2024.10.09 09:33 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60985 | ||
| 3795 | 2024.10.09 09:33 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60985 | ||
| 3796 | 2024.10.09 10:01 | buy | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60945 | ||
| 3797 | 2024.10.09 10:01 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60945 | ||
| 3798 | 2024.10.09 10:01 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60945 | ||
| 3799 | 2024.10.09 10:01 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60945 | ||
| 3800 | 2024.10.09 10:01 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60945 | ||
| 3801 | 2024.10.09 10:01 | t/p | 1369 | 0.06 | 0.60899 | 0.61259 | 0.60899 | 2.40 | 6109.60 |
| 3802 | 2024.10.09 10:01 | delete | 1376 | 3.84 | 0.61219 | 0.61259 | 0.61179 | ||
| 3803 | 2024.10.09 10:01 | delete | 1375 | 1.92 | 0.61179 | 0.61259 | 0.61139 | ||
| 3804 | 2024.10.09 10:01 | delete | 1374 | 0.96 | 0.61139 | 0.61259 | 0.61099 | ||
| 3805 | 2024.10.09 10:01 | delete | 1373 | 0.48 | 0.61099 | 0.61259 | 0.61059 | ||
| 3806 | 2024.10.09 10:01 | delete | 1372 | 0.24 | 0.61059 | 0.61259 | 0.61019 | ||
| 3807 | 2024.10.09 10:01 | delete | 1371 | 0.12 | 0.61019 | 0.61259 | 0.60979 | ||
| 3808 | 2024.10.09 10:01 | delete | 1370 | 0.06 | 0.60979 | 0.61259 | 0.60939 | ||
| 3809 | 2024.10.09 10:01 | sell | 1377 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
| 3810 | 2024.10.09 10:01 | sell limit | 1378 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 3811 | 2024.10.09 10:01 | sell limit | 1379 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 3812 | 2024.10.09 10:01 | sell limit | 1380 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 3813 | 2024.10.09 10:01 | sell limit | 1381 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 3814 | 2024.10.09 10:01 | sell limit | 1382 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 3815 | 2024.10.09 10:01 | sell limit | 1383 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 3816 | 2024.10.09 10:01 | sell limit | 1384 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 3817 | 2024.10.09 10:07 | buy | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60905 | ||
| 3818 | 2024.10.09 10:07 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60905 | ||
| 3819 | 2024.10.09 10:07 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60905 | ||
| 3820 | 2024.10.09 10:07 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60905 | ||
| 3821 | 2024.10.09 10:07 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60905 | ||
| 3822 | 2024.10.09 10:07 | modify | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60905 | ||
| 3823 | 2024.10.09 10:08 | buy | 1367 | 1.92 | 0.60825 | 0.60745 | 0.60865 | ||
| 3824 | 2024.10.09 10:08 | modify | 1361 | 0.06 | 0.61065 | 0.60745 | 0.60865 | ||
| 3825 | 2024.10.09 10:08 | modify | 1362 | 0.06 | 0.61025 | 0.60745 | 0.60865 | ||
| 3826 | 2024.10.09 10:08 | modify | 1363 | 0.12 | 0.60985 | 0.60745 | 0.60865 | ||
| 3827 | 2024.10.09 10:08 | modify | 1364 | 0.24 | 0.60945 | 0.60745 | 0.60865 | ||
| 3828 | 2024.10.09 10:08 | modify | 1365 | 0.48 | 0.60905 | 0.60745 | 0.60865 | ||
| 3829 | 2024.10.09 10:08 | modify | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60865 | ||
| 3830 | 2024.10.09 10:12 | t/p | 1377 | 0.06 | 0.60823 | 0.61183 | 0.60823 | 2.40 | 6112.00 |
| 3831 | 2024.10.09 10:12 | delete | 1384 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 3832 | 2024.10.09 10:12 | delete | 1383 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 3833 | 2024.10.09 10:12 | delete | 1382 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 3834 | 2024.10.09 10:12 | delete | 1381 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 3835 | 2024.10.09 10:12 | delete | 1380 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 3836 | 2024.10.09 10:12 | delete | 1379 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 3837 | 2024.10.09 10:12 | delete | 1378 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 3838 | 2024.10.09 10:12 | sell | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60747 | ||
| 3839 | 2024.10.09 10:12 | sell limit | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60787 | ||
| 3840 | 2024.10.09 10:12 | sell limit | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60827 | ||
| 3841 | 2024.10.09 10:12 | sell limit | 1388 | 0.24 | 0.60907 | 0.61107 | 0.60867 | ||
| 3842 | 2024.10.09 10:12 | sell limit | 1389 | 0.48 | 0.60947 | 0.61107 | 0.60907 | ||
| 3843 | 2024.10.09 10:12 | sell limit | 1390 | 0.96 | 0.60987 | 0.61107 | 0.60947 | ||
| 3844 | 2024.10.09 10:12 | sell limit | 1391 | 1.92 | 0.61027 | 0.61107 | 0.60987 | ||
| 3845 | 2024.10.09 10:12 | sell limit | 1392 | 3.84 | 0.61067 | 0.61107 | 0.61027 | ||
| 3846 | 2024.10.09 10:16 | sell | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60787 | ||
| 3847 | 2024.10.09 10:16 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60787 | ||
| 3848 | 2024.10.09 10:33 | t/p | 1361 | 0.06 | 0.60865 | 0.60745 | 0.60865 | -12.00 | 6100.00 |
| 3849 | 2024.10.09 10:33 | t/p | 1362 | 0.06 | 0.60865 | 0.60745 | 0.60865 | -9.60 | 6090.40 |
| 3850 | 2024.10.09 10:33 | t/p | 1363 | 0.12 | 0.60865 | 0.60745 | 0.60865 | -14.40 | 6076.00 |
| 3851 | 2024.10.09 10:33 | t/p | 1364 | 0.24 | 0.60865 | 0.60745 | 0.60865 | -19.20 | 6056.80 |
| 3852 | 2024.10.09 10:33 | t/p | 1365 | 0.48 | 0.60865 | 0.60745 | 0.60865 | -19.20 | 6037.60 |
| 3853 | 2024.10.09 10:33 | t/p | 1366 | 0.96 | 0.60865 | 0.60745 | 0.60865 | 0.00 | 6037.60 |
| 3854 | 2024.10.09 10:33 | t/p | 1367 | 1.92 | 0.60865 | 0.60745 | 0.60865 | 76.80 | 6114.40 |
| 3855 | 2024.10.09 10:33 | delete | 1368 | 3.84 | 0.60785 | 0.60745 | 0.60825 | ||
| 3856 | 2024.10.09 10:33 | buy | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60941 | ||
| 3857 | 2024.10.09 10:33 | buy limit | 1394 | 0.06 | 0.60861 | 0.60581 | 0.60901 | ||
| 3858 | 2024.10.09 10:33 | buy limit | 1395 | 0.12 | 0.60821 | 0.60581 | 0.60861 | ||
| 3859 | 2024.10.09 10:33 | buy limit | 1396 | 0.24 | 0.60781 | 0.60581 | 0.60821 | ||
| 3860 | 2024.10.09 10:33 | buy limit | 1397 | 0.48 | 0.60741 | 0.60581 | 0.60781 | ||
| 3861 | 2024.10.09 10:33 | buy limit | 1398 | 0.96 | 0.60701 | 0.60581 | 0.60741 | ||
| 3862 | 2024.10.09 10:33 | buy limit | 1399 | 1.92 | 0.60661 | 0.60581 | 0.60701 | ||
| 3863 | 2024.10.09 10:33 | buy limit | 1400 | 3.84 | 0.60621 | 0.60581 | 0.60661 | ||
| 3864 | 2024.10.09 10:33 | sell | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60827 | ||
| 3865 | 2024.10.09 10:33 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60827 | ||
| 3866 | 2024.10.09 10:33 | modify | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60827 | ||
| 3867 | 2024.10.09 10:43 | buy | 1394 | 0.06 | 0.60861 | 0.60581 | 0.60901 | ||
| 3868 | 2024.10.09 10:43 | modify | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60901 | ||
| 3869 | 2024.10.09 11:13 | t/p | 1393 | 0.06 | 0.60901 | 0.60581 | 0.60901 | 0.00 | 6114.40 |
| 3870 | 2024.10.09 11:13 | t/p | 1394 | 0.06 | 0.60901 | 0.60581 | 0.60901 | 2.40 | 6116.80 |
| 3871 | 2024.10.09 11:13 | delete | 1400 | 3.84 | 0.60621 | 0.60581 | 0.60661 | ||
| 3872 | 2024.10.09 11:13 | delete | 1399 | 1.92 | 0.60661 | 0.60581 | 0.60701 | ||
| 3873 | 2024.10.09 11:13 | delete | 1398 | 0.96 | 0.60701 | 0.60581 | 0.60741 | ||
| 3874 | 2024.10.09 11:13 | delete | 1397 | 0.48 | 0.60741 | 0.60581 | 0.60781 | ||
| 3875 | 2024.10.09 11:13 | delete | 1396 | 0.24 | 0.60781 | 0.60581 | 0.60821 | ||
| 3876 | 2024.10.09 11:13 | delete | 1395 | 0.12 | 0.60821 | 0.60581 | 0.60861 | ||
| 3877 | 2024.10.09 11:13 | buy | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60977 | ||
| 3878 | 2024.10.09 11:13 | buy limit | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60937 | ||
| 3879 | 2024.10.09 11:13 | buy limit | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60897 | ||
| 3880 | 2024.10.09 11:13 | buy limit | 1404 | 0.24 | 0.60817 | 0.60617 | 0.60857 | ||
| 3881 | 2024.10.09 11:13 | buy limit | 1405 | 0.48 | 0.60777 | 0.60617 | 0.60817 | ||
| 3882 | 2024.10.09 11:13 | buy limit | 1406 | 0.96 | 0.60737 | 0.60617 | 0.60777 | ||
| 3883 | 2024.10.09 11:13 | buy limit | 1407 | 1.92 | 0.60697 | 0.60617 | 0.60737 | ||
| 3884 | 2024.10.09 11:13 | buy limit | 1408 | 3.84 | 0.60657 | 0.60617 | 0.60697 | ||
| 3885 | 2024.10.09 11:13 | sell | 1388 | 0.24 | 0.60907 | 0.61107 | 0.60867 | ||
| 3886 | 2024.10.09 11:13 | modify | 1385 | 0.06 | 0.60787 | 0.61107 | 0.60867 | ||
| 3887 | 2024.10.09 11:13 | modify | 1386 | 0.06 | 0.60827 | 0.61107 | 0.60867 | ||
| 3888 | 2024.10.09 11:13 | modify | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60867 | ||
| 3889 | 2024.10.09 11:16 | buy | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60937 | ||
| 3890 | 2024.10.09 11:16 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60937 | ||
| 3891 | 2024.10.09 11:18 | t/p | 1385 | 0.06 | 0.60867 | 0.61107 | 0.60867 | -4.80 | 6112.00 |
| 3892 | 2024.10.09 11:18 | t/p | 1386 | 0.06 | 0.60867 | 0.61107 | 0.60867 | -2.40 | 6109.60 |
| 3893 | 2024.10.09 11:18 | t/p | 1387 | 0.12 | 0.60867 | 0.61107 | 0.60867 | 0.00 | 6109.60 |
| 3894 | 2024.10.09 11:18 | t/p | 1388 | 0.24 | 0.60867 | 0.61107 | 0.60867 | 9.60 | 6119.20 |
| 3895 | 2024.10.09 11:18 | delete | 1392 | 3.84 | 0.61067 | 0.61107 | 0.61027 | ||
| 3896 | 2024.10.09 11:18 | delete | 1391 | 1.92 | 0.61027 | 0.61107 | 0.60987 | ||
| 3897 | 2024.10.09 11:18 | delete | 1390 | 0.96 | 0.60987 | 0.61107 | 0.60947 | ||
| 3898 | 2024.10.09 11:18 | delete | 1389 | 0.48 | 0.60947 | 0.61107 | 0.60907 | ||
| 3899 | 2024.10.09 11:18 | sell | 1409 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
| 3900 | 2024.10.09 11:18 | sell limit | 1410 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 3901 | 2024.10.09 11:18 | sell limit | 1411 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 3902 | 2024.10.09 11:18 | sell limit | 1412 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 3903 | 2024.10.09 11:18 | sell limit | 1413 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 3904 | 2024.10.09 11:18 | sell limit | 1414 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 3905 | 2024.10.09 11:18 | sell limit | 1415 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 3906 | 2024.10.09 11:18 | sell limit | 1416 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 3907 | 2024.10.09 11:23 | buy | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60897 | ||
| 3908 | 2024.10.09 11:23 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60897 | ||
| 3909 | 2024.10.09 11:23 | modify | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60897 | ||
| 3910 | 2024.10.09 11:33 | buy | 1404 | 0.24 | 0.60817 | 0.60617 | 0.60857 | ||
| 3911 | 2024.10.09 11:33 | modify | 1401 | 0.06 | 0.60937 | 0.60617 | 0.60857 | ||
| 3912 | 2024.10.09 11:33 | modify | 1402 | 0.06 | 0.60897 | 0.60617 | 0.60857 | ||
| 3913 | 2024.10.09 11:33 | modify | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60857 | ||
| 3914 | 2024.10.09 11:46 | t/p | 1409 | 0.06 | 0.60791 | 0.61151 | 0.60791 | 2.40 | 6121.60 |
| 3915 | 2024.10.09 11:46 | delete | 1416 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 3916 | 2024.10.09 11:46 | delete | 1415 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 3917 | 2024.10.09 11:46 | delete | 1414 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 3918 | 2024.10.09 11:46 | delete | 1413 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 3919 | 2024.10.09 11:46 | delete | 1412 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 3920 | 2024.10.09 11:46 | delete | 1411 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 3921 | 2024.10.09 11:46 | delete | 1410 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 3922 | 2024.10.09 11:46 | sell | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60715 | ||
| 3923 | 2024.10.09 11:46 | sell limit | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60755 | ||
| 3924 | 2024.10.09 11:46 | sell limit | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60795 | ||
| 3925 | 2024.10.09 11:46 | sell limit | 1420 | 0.24 | 0.60875 | 0.61075 | 0.60835 | ||
| 3926 | 2024.10.09 11:46 | sell limit | 1421 | 0.48 | 0.60915 | 0.61075 | 0.60875 | ||
| 3927 | 2024.10.09 11:46 | sell limit | 1422 | 0.96 | 0.60955 | 0.61075 | 0.60915 | ||
| 3928 | 2024.10.09 11:46 | sell limit | 1423 | 1.92 | 0.60995 | 0.61075 | 0.60955 | ||
| 3929 | 2024.10.09 11:46 | sell limit | 1424 | 3.84 | 0.61035 | 0.61075 | 0.60995 | ||
| 3930 | 2024.10.09 11:57 | sell | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60755 | ||
| 3931 | 2024.10.09 11:57 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60755 | ||
| 3932 | 2024.10.09 12:02 | sell | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60795 | ||
| 3933 | 2024.10.09 12:02 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60795 | ||
| 3934 | 2024.10.09 12:02 | modify | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60795 | ||
| 3935 | 2024.10.09 12:11 | t/p | 1401 | 0.06 | 0.60857 | 0.60617 | 0.60857 | -4.80 | 6116.80 |
| 3936 | 2024.10.09 12:11 | t/p | 1402 | 0.06 | 0.60857 | 0.60617 | 0.60857 | -2.40 | 6114.40 |
| 3937 | 2024.10.09 12:11 | t/p | 1403 | 0.12 | 0.60857 | 0.60617 | 0.60857 | 0.00 | 6114.40 |
| 3938 | 2024.10.09 12:11 | t/p | 1404 | 0.24 | 0.60857 | 0.60617 | 0.60857 | 9.60 | 6124.00 |
| 3939 | 2024.10.09 12:11 | delete | 1408 | 3.84 | 0.60657 | 0.60617 | 0.60697 | ||
| 3940 | 2024.10.09 12:11 | delete | 1407 | 1.92 | 0.60697 | 0.60617 | 0.60737 | ||
| 3941 | 2024.10.09 12:11 | delete | 1406 | 0.96 | 0.60737 | 0.60617 | 0.60777 | ||
| 3942 | 2024.10.09 12:11 | delete | 1405 | 0.48 | 0.60777 | 0.60617 | 0.60817 | ||
| 3943 | 2024.10.09 12:11 | buy | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60933 | ||
| 3944 | 2024.10.09 12:11 | buy limit | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60893 | ||
| 3945 | 2024.10.09 12:11 | buy limit | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60853 | ||
| 3946 | 2024.10.09 12:11 | buy limit | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60813 | ||
| 3947 | 2024.10.09 12:11 | buy limit | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60773 | ||
| 3948 | 2024.10.09 12:11 | buy limit | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60733 | ||
| 3949 | 2024.10.09 12:11 | buy limit | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60693 | ||
| 3950 | 2024.10.09 12:11 | buy limit | 1432 | 3.84 | 0.60613 | 0.60573 | 0.60653 | ||
| 3951 | 2024.10.09 12:34 | sell | 1420 | 0.24 | 0.60875 | 0.61075 | 0.60835 | ||
| 3952 | 2024.10.09 12:34 | modify | 1417 | 0.06 | 0.60755 | 0.61075 | 0.60835 | ||
| 3953 | 2024.10.09 12:34 | modify | 1418 | 0.06 | 0.60795 | 0.61075 | 0.60835 | ||
| 3954 | 2024.10.09 12:34 | modify | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60835 | ||
| 3955 | 2024.10.09 13:12 | buy | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60893 | ||
| 3956 | 2024.10.09 13:12 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60893 | ||
| 3957 | 2024.10.09 13:30 | t/p | 1417 | 0.06 | 0.60835 | 0.61075 | 0.60835 | -4.80 | 6119.20 |
| 3958 | 2024.10.09 13:30 | t/p | 1418 | 0.06 | 0.60835 | 0.61075 | 0.60835 | -2.40 | 6116.80 |
| 3959 | 2024.10.09 13:30 | t/p | 1419 | 0.12 | 0.60835 | 0.61075 | 0.60835 | 0.00 | 6116.80 |
| 3960 | 2024.10.09 13:30 | t/p | 1420 | 0.24 | 0.60835 | 0.61075 | 0.60835 | 9.60 | 6126.40 |
| 3961 | 2024.10.09 13:30 | delete | 1424 | 3.84 | 0.61035 | 0.61075 | 0.60995 | ||
| 3962 | 2024.10.09 13:30 | delete | 1423 | 1.92 | 0.60995 | 0.61075 | 0.60955 | ||
| 3963 | 2024.10.09 13:30 | delete | 1422 | 0.96 | 0.60955 | 0.61075 | 0.60915 | ||
| 3964 | 2024.10.09 13:30 | delete | 1421 | 0.48 | 0.60915 | 0.61075 | 0.60875 | ||
| 3965 | 2024.10.09 13:30 | sell | 1433 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
| 3966 | 2024.10.09 13:30 | sell limit | 1434 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 3967 | 2024.10.09 13:30 | sell limit | 1435 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 3968 | 2024.10.09 13:30 | sell limit | 1436 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 3969 | 2024.10.09 13:30 | sell limit | 1437 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 3970 | 2024.10.09 13:30 | sell limit | 1438 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 3971 | 2024.10.09 13:30 | sell limit | 1439 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 3972 | 2024.10.09 13:30 | sell limit | 1440 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 3973 | 2024.10.09 13:53 | buy | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60853 | ||
| 3974 | 2024.10.09 13:53 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60853 | ||
| 3975 | 2024.10.09 13:53 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60853 | ||
| 3976 | 2024.10.09 14:41 | buy | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60813 | ||
| 3977 | 2024.10.09 14:41 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60813 | ||
| 3978 | 2024.10.09 14:41 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60813 | ||
| 3979 | 2024.10.09 14:41 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60813 | ||
| 3980 | 2024.10.09 14:42 | t/p | 1433 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 6128.80 |
| 3981 | 2024.10.09 14:42 | delete | 1440 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 3982 | 2024.10.09 14:42 | delete | 1439 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 3983 | 2024.10.09 14:42 | delete | 1438 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 3984 | 2024.10.09 14:42 | delete | 1437 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 3985 | 2024.10.09 14:42 | delete | 1436 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 3986 | 2024.10.09 14:42 | delete | 1435 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 3987 | 2024.10.09 14:42 | delete | 1434 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 3988 | 2024.10.09 14:42 | sell | 1441 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
| 3989 | 2024.10.09 14:42 | sell limit | 1442 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 3990 | 2024.10.09 14:42 | sell limit | 1443 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 3991 | 2024.10.09 14:42 | sell limit | 1444 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 3992 | 2024.10.09 14:42 | sell limit | 1445 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 3993 | 2024.10.09 14:42 | sell limit | 1446 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 3994 | 2024.10.09 14:42 | sell limit | 1447 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 3995 | 2024.10.09 14:42 | sell limit | 1448 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 3996 | 2024.10.09 14:43 | buy | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60773 | ||
| 3997 | 2024.10.09 14:43 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60773 | ||
| 3998 | 2024.10.09 14:43 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60773 | ||
| 3999 | 2024.10.09 14:43 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60773 | ||
| 4000 | 2024.10.09 14:43 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60773 | ||
| 4001 | 2024.10.09 15:55 | buy | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60733 | ||
| 4002 | 2024.10.09 15:55 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60733 | ||
| 4003 | 2024.10.09 15:55 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60733 | ||
| 4004 | 2024.10.09 15:55 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60733 | ||
| 4005 | 2024.10.09 15:55 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60733 | ||
| 4006 | 2024.10.09 15:55 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60733 | ||
| 4007 | 2024.10.09 15:56 | t/p | 1441 | 0.06 | 0.60683 | 0.61043 | 0.60683 | 2.40 | 6131.20 |
| 4008 | 2024.10.09 15:56 | delete | 1448 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 4009 | 2024.10.09 15:56 | delete | 1447 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 4010 | 2024.10.09 15:56 | delete | 1446 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 4011 | 2024.10.09 15:56 | delete | 1445 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 4012 | 2024.10.09 15:56 | delete | 1444 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 4013 | 2024.10.09 15:56 | delete | 1443 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 4014 | 2024.10.09 15:56 | delete | 1442 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 4015 | 2024.10.09 15:56 | sell | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60607 | ||
| 4016 | 2024.10.09 15:56 | sell limit | 1450 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
| 4017 | 2024.10.09 15:56 | sell limit | 1451 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
| 4018 | 2024.10.09 15:56 | sell limit | 1452 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
| 4019 | 2024.10.09 15:56 | sell limit | 1453 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
| 4020 | 2024.10.09 15:56 | sell limit | 1454 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
| 4021 | 2024.10.09 15:56 | sell limit | 1455 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
| 4022 | 2024.10.09 15:56 | sell limit | 1456 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
| 4023 | 2024.10.09 15:58 | buy | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60693 | ||
| 4024 | 2024.10.09 15:58 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60693 | ||
| 4025 | 2024.10.09 15:58 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60693 | ||
| 4026 | 2024.10.09 15:58 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60693 | ||
| 4027 | 2024.10.09 15:58 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60693 | ||
| 4028 | 2024.10.09 15:58 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60693 | ||
| 4029 | 2024.10.09 15:58 | modify | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60693 | ||
| 4030 | 2024.10.09 16:18 | buy | 1432 | 3.84 | 0.60613 | 0.60573 | 0.60653 | ||
| 4031 | 2024.10.09 16:18 | modify | 1425 | 0.06 | 0.60893 | 0.60573 | 0.60653 | ||
| 4032 | 2024.10.09 16:18 | modify | 1426 | 0.06 | 0.60853 | 0.60573 | 0.60653 | ||
| 4033 | 2024.10.09 16:18 | modify | 1427 | 0.12 | 0.60813 | 0.60573 | 0.60653 | ||
| 4034 | 2024.10.09 16:18 | modify | 1428 | 0.24 | 0.60773 | 0.60573 | 0.60653 | ||
| 4035 | 2024.10.09 16:18 | modify | 1429 | 0.48 | 0.60733 | 0.60573 | 0.60653 | ||
| 4036 | 2024.10.09 16:18 | modify | 1430 | 0.96 | 0.60693 | 0.60573 | 0.60653 | ||
| 4037 | 2024.10.09 16:18 | modify | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60653 | ||
| 4038 | 2024.10.09 16:42 | t/p | 1425 | 0.06 | 0.60653 | 0.60573 | 0.60653 | -14.40 | 6116.80 |
| 4039 | 2024.10.09 16:42 | t/p | 1426 | 0.06 | 0.60653 | 0.60573 | 0.60653 | -12.00 | 6104.80 |
| 4040 | 2024.10.09 16:42 | t/p | 1427 | 0.12 | 0.60653 | 0.60573 | 0.60653 | -19.20 | 6085.60 |
| 4041 | 2024.10.09 16:42 | t/p | 1428 | 0.24 | 0.60653 | 0.60573 | 0.60653 | -28.80 | 6056.80 |
| 4042 | 2024.10.09 16:42 | t/p | 1429 | 0.48 | 0.60653 | 0.60573 | 0.60653 | -38.40 | 6018.40 |
| 4043 | 2024.10.09 16:42 | t/p | 1430 | 0.96 | 0.60653 | 0.60573 | 0.60653 | -38.40 | 5980.00 |
| 4044 | 2024.10.09 16:42 | t/p | 1431 | 1.92 | 0.60653 | 0.60573 | 0.60653 | 0.00 | 5980.00 |
| 4045 | 2024.10.09 16:42 | t/p | 1432 | 3.84 | 0.60653 | 0.60573 | 0.60653 | 153.60 | 6133.60 |
| 4046 | 2024.10.09 16:42 | buy | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60729 | ||
| 4047 | 2024.10.09 16:42 | buy limit | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60689 | ||
| 4048 | 2024.10.09 16:42 | buy limit | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60649 | ||
| 4049 | 2024.10.09 16:42 | buy limit | 1460 | 0.24 | 0.60569 | 0.60369 | 0.60609 | ||
| 4050 | 2024.10.09 16:42 | buy limit | 1461 | 0.48 | 0.60529 | 0.60369 | 0.60569 | ||
| 4051 | 2024.10.09 16:42 | buy limit | 1462 | 0.96 | 0.60489 | 0.60369 | 0.60529 | ||
| 4052 | 2024.10.09 16:42 | buy limit | 1463 | 1.92 | 0.60449 | 0.60369 | 0.60489 | ||
| 4053 | 2024.10.09 16:42 | buy limit | 1464 | 3.84 | 0.60409 | 0.60369 | 0.60449 | ||
| 4054 | 2024.10.09 16:57 | sell | 1450 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
| 4055 | 2024.10.09 16:57 | modify | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60647 | ||
| 4056 | 2024.10.09 17:33 | buy | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60689 | ||
| 4057 | 2024.10.09 17:33 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60689 | ||
| 4058 | 2024.10.09 17:33 | t/p | 1449 | 0.06 | 0.60647 | 0.60967 | 0.60647 | 0.00 | 6133.60 |
| 4059 | 2024.10.09 17:33 | t/p | 1450 | 0.06 | 0.60647 | 0.60967 | 0.60647 | 2.40 | 6136.00 |
| 4060 | 2024.10.09 17:33 | delete | 1456 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
| 4061 | 2024.10.09 17:33 | delete | 1455 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
| 4062 | 2024.10.09 17:33 | delete | 1454 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
| 4063 | 2024.10.09 17:33 | delete | 1453 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
| 4064 | 2024.10.09 17:33 | delete | 1452 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
| 4065 | 2024.10.09 17:33 | delete | 1451 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
| 4066 | 2024.10.09 17:33 | sell | 1465 | 0.06 | 0.60611 | 0.60931 | 0.60571 | ||
| 4067 | 2024.10.09 17:33 | sell limit | 1466 | 0.06 | 0.60651 | 0.60931 | 0.60611 | ||
| 4068 | 2024.10.09 17:33 | sell limit | 1467 | 0.12 | 0.60691 | 0.60931 | 0.60651 | ||
| 4069 | 2024.10.09 17:33 | sell limit | 1468 | 0.24 | 0.60731 | 0.60931 | 0.60691 | ||
| 4070 | 2024.10.09 17:33 | sell limit | 1469 | 0.48 | 0.60771 | 0.60931 | 0.60731 | ||
| 4071 | 2024.10.09 17:33 | sell limit | 1470 | 0.96 | 0.60811 | 0.60931 | 0.60771 | ||
| 4072 | 2024.10.09 17:33 | sell limit | 1471 | 1.92 | 0.60851 | 0.60931 | 0.60811 | ||
| 4073 | 2024.10.09 17:33 | sell limit | 1472 | 3.84 | 0.60891 | 0.60931 | 0.60851 | ||
| 4074 | 2024.10.09 17:39 | buy | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60649 | ||
| 4075 | 2024.10.09 17:39 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60649 | ||
| 4076 | 2024.10.09 17:39 | modify | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60649 | ||
| 4077 | 2024.10.09 17:42 | t/p | 1465 | 0.06 | 0.60571 | 0.60931 | 0.60571 | 2.40 | 6138.40 |
| 4078 | 2024.10.09 17:42 | delete | 1472 | 3.84 | 0.60891 | 0.60931 | 0.60851 | ||
| 4079 | 2024.10.09 17:42 | delete | 1471 | 1.92 | 0.60851 | 0.60931 | 0.60811 | ||
| 4080 | 2024.10.09 17:42 | delete | 1470 | 0.96 | 0.60811 | 0.60931 | 0.60771 | ||
| 4081 | 2024.10.09 17:42 | delete | 1469 | 0.48 | 0.60771 | 0.60931 | 0.60731 | ||
| 4082 | 2024.10.09 17:42 | delete | 1468 | 0.24 | 0.60731 | 0.60931 | 0.60691 | ||
| 4083 | 2024.10.09 17:42 | delete | 1467 | 0.12 | 0.60691 | 0.60931 | 0.60651 | ||
| 4084 | 2024.10.09 17:42 | delete | 1466 | 0.06 | 0.60651 | 0.60931 | 0.60611 | ||
| 4085 | 2024.10.09 17:42 | sell | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60495 | ||
| 4086 | 2024.10.09 17:42 | sell limit | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60535 | ||
| 4087 | 2024.10.09 17:42 | sell limit | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60575 | ||
| 4088 | 2024.10.09 17:42 | sell limit | 1476 | 0.24 | 0.60655 | 0.60855 | 0.60615 | ||
| 4089 | 2024.10.09 17:42 | sell limit | 1477 | 0.48 | 0.60695 | 0.60855 | 0.60655 | ||
| 4090 | 2024.10.09 17:42 | sell limit | 1478 | 0.96 | 0.60735 | 0.60855 | 0.60695 | ||
| 4091 | 2024.10.09 17:42 | sell limit | 1479 | 1.92 | 0.60775 | 0.60855 | 0.60735 | ||
| 4092 | 2024.10.09 17:42 | sell limit | 1480 | 3.84 | 0.60815 | 0.60855 | 0.60775 | ||
| 4093 | 2024.10.09 17:42 | buy | 1460 | 0.24 | 0.60569 | 0.60369 | 0.60609 | ||
| 4094 | 2024.10.09 17:42 | modify | 1457 | 0.06 | 0.60689 | 0.60369 | 0.60609 | ||
| 4095 | 2024.10.09 17:42 | modify | 1458 | 0.06 | 0.60649 | 0.60369 | 0.60609 | ||
| 4096 | 2024.10.09 17:42 | modify | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60609 | ||
| 4097 | 2024.10.09 18:02 | sell | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60535 | ||
| 4098 | 2024.10.09 18:02 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60535 | ||
| 4099 | 2024.10.09 18:07 | t/p | 1457 | 0.06 | 0.60609 | 0.60369 | 0.60609 | -4.80 | 6133.60 |
| 4100 | 2024.10.09 18:07 | t/p | 1458 | 0.06 | 0.60609 | 0.60369 | 0.60609 | -2.40 | 6131.20 |
| 4101 | 2024.10.09 18:07 | t/p | 1459 | 0.12 | 0.60609 | 0.60369 | 0.60609 | 0.00 | 6131.20 |
| 4102 | 2024.10.09 18:07 | t/p | 1460 | 0.24 | 0.60609 | 0.60369 | 0.60609 | 9.60 | 6140.80 |
| 4103 | 2024.10.09 18:07 | delete | 1464 | 3.84 | 0.60409 | 0.60369 | 0.60449 | ||
| 4104 | 2024.10.09 18:07 | delete | 1463 | 1.92 | 0.60449 | 0.60369 | 0.60489 | ||
| 4105 | 2024.10.09 18:07 | delete | 1462 | 0.96 | 0.60489 | 0.60369 | 0.60529 | ||
| 4106 | 2024.10.09 18:07 | delete | 1461 | 0.48 | 0.60529 | 0.60369 | 0.60569 | ||
| 4107 | 2024.10.09 18:07 | buy | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60685 | ||
| 4108 | 2024.10.09 18:07 | buy limit | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60645 | ||
| 4109 | 2024.10.09 18:07 | buy limit | 1483 | 0.12 | 0.60565 | 0.60325 | 0.60605 | ||
| 4110 | 2024.10.09 18:07 | buy limit | 1484 | 0.24 | 0.60525 | 0.60325 | 0.60565 | ||
| 4111 | 2024.10.09 18:07 | buy limit | 1485 | 0.48 | 0.60485 | 0.60325 | 0.60525 | ||
| 4112 | 2024.10.09 18:07 | buy limit | 1486 | 0.96 | 0.60445 | 0.60325 | 0.60485 | ||
| 4113 | 2024.10.09 18:07 | buy limit | 1487 | 1.92 | 0.60405 | 0.60325 | 0.60445 | ||
| 4114 | 2024.10.09 18:07 | buy limit | 1488 | 3.84 | 0.60365 | 0.60325 | 0.60405 | ||
| 4115 | 2024.10.09 18:08 | sell | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60575 | ||
| 4116 | 2024.10.09 18:08 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60575 | ||
| 4117 | 2024.10.09 18:08 | modify | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60575 | ||
| 4118 | 2024.10.09 18:10 | sell | 1476 | 0.24 | 0.60655 | 0.60855 | 0.60615 | ||
| 4119 | 2024.10.09 18:10 | modify | 1473 | 0.06 | 0.60535 | 0.60855 | 0.60615 | ||
| 4120 | 2024.10.09 18:10 | modify | 1474 | 0.06 | 0.60575 | 0.60855 | 0.60615 | ||
| 4121 | 2024.10.09 18:10 | modify | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60615 | ||
| 4122 | 2024.10.09 20:03 | t/p | 1473 | 0.06 | 0.60615 | 0.60855 | 0.60615 | -4.80 | 6136.00 |
| 4123 | 2024.10.09 20:03 | t/p | 1474 | 0.06 | 0.60615 | 0.60855 | 0.60615 | -2.40 | 6133.60 |
| 4124 | 2024.10.09 20:03 | t/p | 1475 | 0.12 | 0.60615 | 0.60855 | 0.60615 | 0.00 | 6133.60 |
| 4125 | 2024.10.09 20:03 | t/p | 1476 | 0.24 | 0.60615 | 0.60855 | 0.60615 | 9.60 | 6143.20 |
| 4126 | 2024.10.09 20:03 | delete | 1480 | 3.84 | 0.60815 | 0.60855 | 0.60775 | ||
| 4127 | 2024.10.09 20:03 | delete | 1479 | 1.92 | 0.60775 | 0.60855 | 0.60735 | ||
| 4128 | 2024.10.09 20:03 | delete | 1478 | 0.96 | 0.60735 | 0.60855 | 0.60695 | ||
| 4129 | 2024.10.09 20:03 | delete | 1477 | 0.48 | 0.60695 | 0.60855 | 0.60655 | ||
| 4130 | 2024.10.09 20:03 | sell | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60539 | ||
| 4131 | 2024.10.09 20:03 | sell limit | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60579 | ||
| 4132 | 2024.10.09 20:03 | sell limit | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60619 | ||
| 4133 | 2024.10.09 20:03 | sell limit | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60659 | ||
| 4134 | 2024.10.09 20:03 | sell limit | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60699 | ||
| 4135 | 2024.10.09 20:03 | sell limit | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60739 | ||
| 4136 | 2024.10.09 20:03 | sell limit | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60779 | ||
| 4137 | 2024.10.09 20:03 | sell limit | 1496 | 3.84 | 0.60859 | 0.60899 | 0.60819 | ||
| 4138 | 2024.10.09 20:28 | buy | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60645 | ||
| 4139 | 2024.10.09 20:28 | modify | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60645 | ||
| 4140 | 2024.10.09 20:59 | buy | 1483 | 0.12 | 0.60565 | 0.60325 | 0.60605 | ||
| 4141 | 2024.10.09 20:59 | modify | 1481 | 0.06 | 0.60645 | 0.60325 | 0.60605 | ||
| 4142 | 2024.10.09 20:59 | modify | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60605 | ||
| 4143 | 2024.10.09 23:51 | t/p | 1481 | 0.06 | 0.60605 | 0.60325 | 0.60605 | -2.40 | 6140.80 |
| 4144 | 2024.10.09 23:51 | t/p | 1482 | 0.06 | 0.60605 | 0.60325 | 0.60605 | 0.00 | 6140.80 |
| 4145 | 2024.10.09 23:51 | t/p | 1483 | 0.12 | 0.60605 | 0.60325 | 0.60605 | 4.80 | 6145.60 |
| 4146 | 2024.10.09 23:51 | delete | 1488 | 3.84 | 0.60365 | 0.60325 | 0.60405 | ||
| 4147 | 2024.10.09 23:51 | delete | 1487 | 1.92 | 0.60405 | 0.60325 | 0.60445 | ||
| 4148 | 2024.10.09 23:51 | delete | 1486 | 0.96 | 0.60445 | 0.60325 | 0.60485 | ||
| 4149 | 2024.10.09 23:51 | delete | 1485 | 0.48 | 0.60485 | 0.60325 | 0.60525 | ||
| 4150 | 2024.10.09 23:51 | delete | 1484 | 0.24 | 0.60525 | 0.60325 | 0.60565 | ||
| 4151 | 2024.10.09 23:51 | buy | 1497 | 0.06 | 0.60641 | 0.60321 | 0.60681 | ||
| 4152 | 2024.10.09 23:51 | buy limit | 1498 | 0.06 | 0.60601 | 0.60321 | 0.60641 | ||
| 4153 | 2024.10.09 23:51 | buy limit | 1499 | 0.12 | 0.60561 | 0.60321 | 0.60601 | ||
| 4154 | 2024.10.09 23:51 | buy limit | 1500 | 0.24 | 0.60521 | 0.60321 | 0.60561 | ||
| 4155 | 2024.10.09 23:51 | buy limit | 1501 | 0.48 | 0.60481 | 0.60321 | 0.60521 | ||
| 4156 | 2024.10.09 23:51 | buy limit | 1502 | 0.96 | 0.60441 | 0.60321 | 0.60481 | ||
| 4157 | 2024.10.09 23:51 | buy limit | 1503 | 1.92 | 0.60401 | 0.60321 | 0.60441 | ||
| 4158 | 2024.10.09 23:51 | buy limit | 1504 | 3.84 | 0.60361 | 0.60321 | 0.60401 | ||
| 4159 | 2024.10.09 23:52 | sell | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60579 | ||
| 4160 | 2024.10.09 23:52 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60579 | ||
| 4161 | 2024.10.10 02:13 | sell | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60619 | ||
| 4162 | 2024.10.10 02:13 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60619 | ||
| 4163 | 2024.10.10 02:13 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60619 | ||
| 4164 | 2024.10.10 02:36 | t/p | 1497 | 0.06 | 0.60681 | 0.60321 | 0.60681 | 2.40 | 6148.00 |
| 4165 | 2024.10.10 02:36 | delete | 1504 | 3.84 | 0.60361 | 0.60321 | 0.60401 | ||
| 4166 | 2024.10.10 02:36 | delete | 1503 | 1.92 | 0.60401 | 0.60321 | 0.60441 | ||
| 4167 | 2024.10.10 02:36 | delete | 1502 | 0.96 | 0.60441 | 0.60321 | 0.60481 | ||
| 4168 | 2024.10.10 02:36 | delete | 1501 | 0.48 | 0.60481 | 0.60321 | 0.60521 | ||
| 4169 | 2024.10.10 02:36 | delete | 1500 | 0.24 | 0.60521 | 0.60321 | 0.60561 | ||
| 4170 | 2024.10.10 02:36 | delete | 1499 | 0.12 | 0.60561 | 0.60321 | 0.60601 | ||
| 4171 | 2024.10.10 02:36 | delete | 1498 | 0.06 | 0.60601 | 0.60321 | 0.60641 | ||
| 4172 | 2024.10.10 02:36 | buy | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60757 | ||
| 4173 | 2024.10.10 02:36 | buy limit | 1506 | 0.06 | 0.60677 | 0.60397 | 0.60717 | ||
| 4174 | 2024.10.10 02:36 | buy limit | 1507 | 0.12 | 0.60637 | 0.60397 | 0.60677 | ||
| 4175 | 2024.10.10 02:36 | buy limit | 1508 | 0.24 | 0.60597 | 0.60397 | 0.60637 | ||
| 4176 | 2024.10.10 02:36 | buy limit | 1509 | 0.48 | 0.60557 | 0.60397 | 0.60597 | ||
| 4177 | 2024.10.10 02:36 | buy limit | 1510 | 0.96 | 0.60517 | 0.60397 | 0.60557 | ||
| 4178 | 2024.10.10 02:36 | buy limit | 1511 | 1.92 | 0.60477 | 0.60397 | 0.60517 | ||
| 4179 | 2024.10.10 02:36 | buy limit | 1512 | 3.84 | 0.60437 | 0.60397 | 0.60477 | ||
| 4180 | 2024.10.10 02:48 | sell | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60659 | ||
| 4181 | 2024.10.10 02:48 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60659 | ||
| 4182 | 2024.10.10 02:48 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60659 | ||
| 4183 | 2024.10.10 02:48 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60659 | ||
| 4184 | 2024.10.10 03:17 | buy | 1506 | 0.06 | 0.60677 | 0.60397 | 0.60717 | ||
| 4185 | 2024.10.10 03:17 | modify | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60717 | ||
| 4186 | 2024.10.10 04:10 | t/p | 1505 | 0.06 | 0.60717 | 0.60397 | 0.60717 | 0.00 | 6148.00 |
| 4187 | 2024.10.10 04:10 | t/p | 1506 | 0.06 | 0.60717 | 0.60397 | 0.60717 | 2.40 | 6150.40 |
| 4188 | 2024.10.10 04:10 | delete | 1512 | 3.84 | 0.60437 | 0.60397 | 0.60477 | ||
| 4189 | 2024.10.10 04:10 | delete | 1511 | 1.92 | 0.60477 | 0.60397 | 0.60517 | ||
| 4190 | 2024.10.10 04:10 | delete | 1510 | 0.96 | 0.60517 | 0.60397 | 0.60557 | ||
| 4191 | 2024.10.10 04:10 | delete | 1509 | 0.48 | 0.60557 | 0.60397 | 0.60597 | ||
| 4192 | 2024.10.10 04:10 | delete | 1508 | 0.24 | 0.60597 | 0.60397 | 0.60637 | ||
| 4193 | 2024.10.10 04:10 | delete | 1507 | 0.12 | 0.60637 | 0.60397 | 0.60677 | ||
| 4194 | 2024.10.10 04:10 | buy | 1513 | 0.06 | 0.60753 | 0.60433 | 0.60793 | ||
| 4195 | 2024.10.10 04:10 | buy limit | 1514 | 0.06 | 0.60713 | 0.60433 | 0.60753 | ||
| 4196 | 2024.10.10 04:10 | buy limit | 1515 | 0.12 | 0.60673 | 0.60433 | 0.60713 | ||
| 4197 | 2024.10.10 04:10 | buy limit | 1516 | 0.24 | 0.60633 | 0.60433 | 0.60673 | ||
| 4198 | 2024.10.10 04:10 | buy limit | 1517 | 0.48 | 0.60593 | 0.60433 | 0.60633 | ||
| 4199 | 2024.10.10 04:10 | buy limit | 1518 | 0.96 | 0.60553 | 0.60433 | 0.60593 | ||
| 4200 | 2024.10.10 04:10 | buy limit | 1519 | 1.92 | 0.60513 | 0.60433 | 0.60553 | ||
| 4201 | 2024.10.10 04:10 | buy limit | 1520 | 3.84 | 0.60473 | 0.60433 | 0.60513 | ||
| 4202 | 2024.10.10 04:35 | sell | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60699 | ||
| 4203 | 2024.10.10 04:35 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60699 | ||
| 4204 | 2024.10.10 04:35 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60699 | ||
| 4205 | 2024.10.10 04:35 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60699 | ||
| 4206 | 2024.10.10 04:35 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60699 | ||
| 4207 | 2024.10.10 04:40 | sell | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60739 | ||
| 4208 | 2024.10.10 04:40 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60739 | ||
| 4209 | 2024.10.10 04:40 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60739 | ||
| 4210 | 2024.10.10 04:40 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60739 | ||
| 4211 | 2024.10.10 04:40 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60739 | ||
| 4212 | 2024.10.10 04:40 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60739 | ||
| 4213 | 2024.10.10 04:41 | t/p | 1513 | 0.06 | 0.60793 | 0.60433 | 0.60793 | 2.40 | 6152.80 |
| 4214 | 2024.10.10 04:41 | delete | 1520 | 3.84 | 0.60473 | 0.60433 | 0.60513 | ||
| 4215 | 2024.10.10 04:41 | delete | 1519 | 1.92 | 0.60513 | 0.60433 | 0.60553 | ||
| 4216 | 2024.10.10 04:41 | delete | 1518 | 0.96 | 0.60553 | 0.60433 | 0.60593 | ||
| 4217 | 2024.10.10 04:41 | delete | 1517 | 0.48 | 0.60593 | 0.60433 | 0.60633 | ||
| 4218 | 2024.10.10 04:41 | delete | 1516 | 0.24 | 0.60633 | 0.60433 | 0.60673 | ||
| 4219 | 2024.10.10 04:41 | delete | 1515 | 0.12 | 0.60673 | 0.60433 | 0.60713 | ||
| 4220 | 2024.10.10 04:41 | delete | 1514 | 0.06 | 0.60713 | 0.60433 | 0.60753 | ||
| 4221 | 2024.10.10 04:41 | buy | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60869 | ||
| 4222 | 2024.10.10 04:41 | buy limit | 1522 | 0.06 | 0.60789 | 0.60509 | 0.60829 | ||
| 4223 | 2024.10.10 04:41 | buy limit | 1523 | 0.12 | 0.60749 | 0.60509 | 0.60789 | ||
| 4224 | 2024.10.10 04:41 | buy limit | 1524 | 0.24 | 0.60709 | 0.60509 | 0.60749 | ||
| 4225 | 2024.10.10 04:41 | buy limit | 1525 | 0.48 | 0.60669 | 0.60509 | 0.60709 | ||
| 4226 | 2024.10.10 04:41 | buy limit | 1526 | 0.96 | 0.60629 | 0.60509 | 0.60669 | ||
| 4227 | 2024.10.10 04:41 | buy limit | 1527 | 1.92 | 0.60589 | 0.60509 | 0.60629 | ||
| 4228 | 2024.10.10 04:41 | buy limit | 1528 | 3.84 | 0.60549 | 0.60509 | 0.60589 | ||
| 4229 | 2024.10.10 05:08 | buy | 1522 | 0.06 | 0.60789 | 0.60509 | 0.60829 | ||
| 4230 | 2024.10.10 05:08 | modify | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60829 | ||
| 4231 | 2024.10.10 05:31 | sell | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60779 | ||
| 4232 | 2024.10.10 05:31 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60779 | ||
| 4233 | 2024.10.10 05:31 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60779 | ||
| 4234 | 2024.10.10 05:31 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60779 | ||
| 4235 | 2024.10.10 05:31 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60779 | ||
| 4236 | 2024.10.10 05:31 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60779 | ||
| 4237 | 2024.10.10 05:31 | modify | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60779 | ||
| 4238 | 2024.10.10 05:31 | t/p | 1521 | 0.06 | 0.60829 | 0.60509 | 0.60829 | 0.00 | 6152.80 |
| 4239 | 2024.10.10 05:31 | t/p | 1522 | 0.06 | 0.60829 | 0.60509 | 0.60829 | 2.40 | 6155.20 |
| 4240 | 2024.10.10 05:31 | delete | 1528 | 3.84 | 0.60549 | 0.60509 | 0.60589 | ||
| 4241 | 2024.10.10 05:31 | delete | 1527 | 1.92 | 0.60589 | 0.60509 | 0.60629 | ||
| 4242 | 2024.10.10 05:31 | delete | 1526 | 0.96 | 0.60629 | 0.60509 | 0.60669 | ||
| 4243 | 2024.10.10 05:31 | delete | 1525 | 0.48 | 0.60669 | 0.60509 | 0.60709 | ||
| 4244 | 2024.10.10 05:31 | delete | 1524 | 0.24 | 0.60709 | 0.60509 | 0.60749 | ||
| 4245 | 2024.10.10 05:31 | delete | 1523 | 0.12 | 0.60749 | 0.60509 | 0.60789 | ||
| 4246 | 2024.10.10 05:31 | buy | 1529 | 0.06 | 0.60865 | 0.60545 | 0.60905 | ||
| 4247 | 2024.10.10 05:31 | buy limit | 1530 | 0.06 | 0.60825 | 0.60545 | 0.60865 | ||
| 4248 | 2024.10.10 05:31 | buy limit | 1531 | 0.12 | 0.60785 | 0.60545 | 0.60825 | ||
| 4249 | 2024.10.10 05:31 | buy limit | 1532 | 0.24 | 0.60745 | 0.60545 | 0.60785 | ||
| 4250 | 2024.10.10 05:31 | buy limit | 1533 | 0.48 | 0.60705 | 0.60545 | 0.60745 | ||
| 4251 | 2024.10.10 05:31 | buy limit | 1534 | 0.96 | 0.60665 | 0.60545 | 0.60705 | ||
| 4252 | 2024.10.10 05:31 | buy limit | 1535 | 1.92 | 0.60625 | 0.60545 | 0.60665 | ||
| 4253 | 2024.10.10 05:31 | buy limit | 1536 | 3.84 | 0.60585 | 0.60545 | 0.60625 | ||
| 4254 | 2024.10.10 05:33 | sell | 1496 | 3.84 | 0.60859 | 0.60899 | 0.60819 | ||
| 4255 | 2024.10.10 05:33 | modify | 1489 | 0.06 | 0.60579 | 0.60899 | 0.60819 | ||
| 4256 | 2024.10.10 05:33 | modify | 1490 | 0.06 | 0.60619 | 0.60899 | 0.60819 | ||
| 4257 | 2024.10.10 05:33 | modify | 1491 | 0.12 | 0.60659 | 0.60899 | 0.60819 | ||
| 4258 | 2024.10.10 05:33 | modify | 1492 | 0.24 | 0.60699 | 0.60899 | 0.60819 | ||
| 4259 | 2024.10.10 05:33 | modify | 1493 | 0.48 | 0.60739 | 0.60899 | 0.60819 | ||
| 4260 | 2024.10.10 05:33 | modify | 1494 | 0.96 | 0.60779 | 0.60899 | 0.60819 | ||
| 4261 | 2024.10.10 05:33 | modify | 1495 | 1.92 | 0.60819 | 0.60899 | 0.60819 | ||
| 4262 | 2024.10.10 05:33 | s/l | 1489 | 0.06 | 0.60899 | 0.60899 | 0.60819 | -19.20 | 6136.00 |
| 4263 | 2024.10.10 05:33 | s/l | 1490 | 0.06 | 0.60899 | 0.60899 | 0.60819 | -16.80 | 6119.20 |
| 4264 | 2024.10.10 05:33 | s/l | 1491 | 0.12 | 0.60899 | 0.60899 | 0.60819 | -28.80 | 6090.40 |
| 4265 | 2024.10.10 05:33 | s/l | 1492 | 0.24 | 0.60899 | 0.60899 | 0.60819 | -48.00 | 6042.40 |
| 4266 | 2024.10.10 05:33 | s/l | 1493 | 0.48 | 0.60899 | 0.60899 | 0.60819 | -76.80 | 5965.60 |
| 4267 | 2024.10.10 05:33 | s/l | 1494 | 0.96 | 0.60899 | 0.60899 | 0.60819 | -115.20 | 5850.40 |
| 4268 | 2024.10.10 05:33 | s/l | 1495 | 1.92 | 0.60899 | 0.60899 | 0.60819 | -153.60 | 5696.80 |
| 4269 | 2024.10.10 05:33 | s/l | 1496 | 3.84 | 0.60899 | 0.60899 | 0.60819 | -153.60 | 5543.20 |
| 4270 | 2024.10.10 05:33 | sell | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
| 4271 | 2024.10.10 05:33 | sell limit | 1538 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 4272 | 2024.10.10 05:33 | sell limit | 1539 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 4273 | 2024.10.10 05:33 | sell limit | 1540 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 4274 | 2024.10.10 05:33 | sell limit | 1541 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 4275 | 2024.10.10 05:33 | sell limit | 1542 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 4276 | 2024.10.10 05:33 | sell limit | 1543 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 4277 | 2024.10.10 05:33 | sell limit | 1544 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 4278 | 2024.10.10 06:17 | sell | 1538 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 4279 | 2024.10.10 06:17 | modify | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60863 | ||
| 4280 | 2024.10.10 06:17 | t/p | 1529 | 0.06 | 0.60905 | 0.60545 | 0.60905 | 2.40 | 5545.60 |
| 4281 | 2024.10.10 06:17 | delete | 1536 | 3.84 | 0.60585 | 0.60545 | 0.60625 | ||
| 4282 | 2024.10.10 06:17 | delete | 1535 | 1.92 | 0.60625 | 0.60545 | 0.60665 | ||
| 4283 | 2024.10.10 06:17 | delete | 1534 | 0.96 | 0.60665 | 0.60545 | 0.60705 | ||
| 4284 | 2024.10.10 06:17 | delete | 1533 | 0.48 | 0.60705 | 0.60545 | 0.60745 | ||
| 4285 | 2024.10.10 06:17 | delete | 1532 | 0.24 | 0.60745 | 0.60545 | 0.60785 | ||
| 4286 | 2024.10.10 06:17 | delete | 1531 | 0.12 | 0.60785 | 0.60545 | 0.60825 | ||
| 4287 | 2024.10.10 06:17 | delete | 1530 | 0.06 | 0.60825 | 0.60545 | 0.60865 | ||
| 4288 | 2024.10.10 06:17 | buy | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60981 | ||
| 4289 | 2024.10.10 06:17 | buy limit | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60941 | ||
| 4290 | 2024.10.10 06:17 | buy limit | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60901 | ||
| 4291 | 2024.10.10 06:17 | buy limit | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60861 | ||
| 4292 | 2024.10.10 06:17 | buy limit | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60821 | ||
| 4293 | 2024.10.10 06:17 | buy limit | 1550 | 0.96 | 0.60741 | 0.60621 | 0.60781 | ||
| 4294 | 2024.10.10 06:17 | buy limit | 1551 | 1.92 | 0.60701 | 0.60621 | 0.60741 | ||
| 4295 | 2024.10.10 06:17 | buy limit | 1552 | 3.84 | 0.60661 | 0.60621 | 0.60701 | ||
| 4296 | 2024.10.10 06:38 | buy | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60941 | ||
| 4297 | 2024.10.10 06:38 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60941 | ||
| 4298 | 2024.10.10 07:33 | t/p | 1537 | 0.06 | 0.60863 | 0.61183 | 0.60863 | 0.00 | 5545.60 |
| 4299 | 2024.10.10 07:33 | t/p | 1538 | 0.06 | 0.60863 | 0.61183 | 0.60863 | 2.40 | 5548.00 |
| 4300 | 2024.10.10 07:33 | delete | 1544 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 4301 | 2024.10.10 07:33 | delete | 1543 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 4302 | 2024.10.10 07:33 | delete | 1542 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 4303 | 2024.10.10 07:33 | delete | 1541 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 4304 | 2024.10.10 07:33 | delete | 1540 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 4305 | 2024.10.10 07:33 | delete | 1539 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 4306 | 2024.10.10 07:33 | sell | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60787 | ||
| 4307 | 2024.10.10 07:33 | sell limit | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60827 | ||
| 4308 | 2024.10.10 07:33 | sell limit | 1555 | 0.12 | 0.60907 | 0.61147 | 0.60867 | ||
| 4309 | 2024.10.10 07:33 | sell limit | 1556 | 0.24 | 0.60947 | 0.61147 | 0.60907 | ||
| 4310 | 2024.10.10 07:33 | sell limit | 1557 | 0.48 | 0.60987 | 0.61147 | 0.60947 | ||
| 4311 | 2024.10.10 07:33 | sell limit | 1558 | 0.96 | 0.61027 | 0.61147 | 0.60987 | ||
| 4312 | 2024.10.10 07:33 | sell limit | 1559 | 1.92 | 0.61067 | 0.61147 | 0.61027 | ||
| 4313 | 2024.10.10 07:33 | sell limit | 1560 | 3.84 | 0.61107 | 0.61147 | 0.61067 | ||
| 4314 | 2024.10.10 07:44 | sell | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60827 | ||
| 4315 | 2024.10.10 07:44 | modify | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60827 | ||
| 4316 | 2024.10.10 07:58 | sell | 1555 | 0.12 | 0.60907 | 0.61147 | 0.60867 | ||
| 4317 | 2024.10.10 07:58 | modify | 1553 | 0.06 | 0.60827 | 0.61147 | 0.60867 | ||
| 4318 | 2024.10.10 07:58 | modify | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60867 | ||
| 4319 | 2024.10.10 08:26 | t/p | 1553 | 0.06 | 0.60867 | 0.61147 | 0.60867 | -2.40 | 5545.60 |
| 4320 | 2024.10.10 08:26 | t/p | 1554 | 0.06 | 0.60867 | 0.61147 | 0.60867 | 0.00 | 5545.60 |
| 4321 | 2024.10.10 08:26 | t/p | 1555 | 0.12 | 0.60867 | 0.61147 | 0.60867 | 4.80 | 5550.40 |
| 4322 | 2024.10.10 08:26 | delete | 1560 | 3.84 | 0.61107 | 0.61147 | 0.61067 | ||
| 4323 | 2024.10.10 08:26 | delete | 1559 | 1.92 | 0.61067 | 0.61147 | 0.61027 | ||
| 4324 | 2024.10.10 08:26 | delete | 1558 | 0.96 | 0.61027 | 0.61147 | 0.60987 | ||
| 4325 | 2024.10.10 08:26 | delete | 1557 | 0.48 | 0.60987 | 0.61147 | 0.60947 | ||
| 4326 | 2024.10.10 08:26 | delete | 1556 | 0.24 | 0.60947 | 0.61147 | 0.60907 | ||
| 4327 | 2024.10.10 08:26 | sell | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
| 4328 | 2024.10.10 08:26 | sell limit | 1562 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 4329 | 2024.10.10 08:26 | sell limit | 1563 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 4330 | 2024.10.10 08:26 | sell limit | 1564 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 4331 | 2024.10.10 08:26 | sell limit | 1565 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 4332 | 2024.10.10 08:26 | sell limit | 1566 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 4333 | 2024.10.10 08:26 | sell limit | 1567 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 4334 | 2024.10.10 08:26 | sell limit | 1568 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 4335 | 2024.10.10 08:29 | sell | 1562 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 4336 | 2024.10.10 08:29 | modify | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60831 | ||
| 4337 | 2024.10.10 09:01 | buy | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60901 | ||
| 4338 | 2024.10.10 09:01 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60901 | ||
| 4339 | 2024.10.10 09:01 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60901 | ||
| 4340 | 2024.10.10 10:48 | t/p | 1561 | 0.06 | 0.60831 | 0.61151 | 0.60831 | 0.00 | 5550.40 |
| 4341 | 2024.10.10 10:48 | t/p | 1562 | 0.06 | 0.60831 | 0.61151 | 0.60831 | 2.40 | 5552.80 |
| 4342 | 2024.10.10 10:48 | delete | 1568 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 4343 | 2024.10.10 10:48 | delete | 1567 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 4344 | 2024.10.10 10:48 | delete | 1566 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 4345 | 2024.10.10 10:48 | delete | 1565 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 4346 | 2024.10.10 10:48 | delete | 1564 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 4347 | 2024.10.10 10:48 | delete | 1563 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 4348 | 2024.10.10 10:48 | sell | 1569 | 0.06 | 0.60795 | 0.61115 | 0.60755 | ||
| 4349 | 2024.10.10 10:48 | sell limit | 1570 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
| 4350 | 2024.10.10 10:48 | sell limit | 1571 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
| 4351 | 2024.10.10 10:48 | sell limit | 1572 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
| 4352 | 2024.10.10 10:48 | sell limit | 1573 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
| 4353 | 2024.10.10 10:48 | sell limit | 1574 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
| 4354 | 2024.10.10 10:48 | sell limit | 1575 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
| 4355 | 2024.10.10 10:48 | sell limit | 1576 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
| 4356 | 2024.10.10 10:48 | buy | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60861 | ||
| 4357 | 2024.10.10 10:48 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60861 | ||
| 4358 | 2024.10.10 10:48 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60861 | ||
| 4359 | 2024.10.10 10:48 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60861 | ||
| 4360 | 2024.10.10 11:02 | buy | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60821 | ||
| 4361 | 2024.10.10 11:02 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60821 | ||
| 4362 | 2024.10.10 11:02 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60821 | ||
| 4363 | 2024.10.10 11:02 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60821 | ||
| 4364 | 2024.10.10 11:02 | modify | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60821 | ||
| 4365 | 2024.10.10 11:13 | t/p | 1569 | 0.06 | 0.60755 | 0.61115 | 0.60755 | 2.40 | 5555.20 |
| 4366 | 2024.10.10 11:13 | delete | 1576 | 3.84 | 0.61075 | 0.61115 | 0.61035 | ||
| 4367 | 2024.10.10 11:13 | delete | 1575 | 1.92 | 0.61035 | 0.61115 | 0.60995 | ||
| 4368 | 2024.10.10 11:13 | delete | 1574 | 0.96 | 0.60995 | 0.61115 | 0.60955 | ||
| 4369 | 2024.10.10 11:13 | delete | 1573 | 0.48 | 0.60955 | 0.61115 | 0.60915 | ||
| 4370 | 2024.10.10 11:13 | delete | 1572 | 0.24 | 0.60915 | 0.61115 | 0.60875 | ||
| 4371 | 2024.10.10 11:13 | delete | 1571 | 0.12 | 0.60875 | 0.61115 | 0.60835 | ||
| 4372 | 2024.10.10 11:13 | delete | 1570 | 0.06 | 0.60835 | 0.61115 | 0.60795 | ||
| 4373 | 2024.10.10 11:13 | sell | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60679 | ||
| 4374 | 2024.10.10 11:13 | sell limit | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
| 4375 | 2024.10.10 11:13 | sell limit | 1579 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
| 4376 | 2024.10.10 11:13 | sell limit | 1580 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
| 4377 | 2024.10.10 11:13 | sell limit | 1581 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
| 4378 | 2024.10.10 11:13 | sell limit | 1582 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
| 4379 | 2024.10.10 11:13 | sell limit | 1583 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
| 4380 | 2024.10.10 11:13 | sell limit | 1584 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
| 4381 | 2024.10.10 11:17 | buy | 1550 | 0.96 | 0.60741 | 0.60621 | 0.60781 | ||
| 4382 | 2024.10.10 11:17 | modify | 1545 | 0.06 | 0.60941 | 0.60621 | 0.60781 | ||
| 4383 | 2024.10.10 11:17 | modify | 1546 | 0.06 | 0.60901 | 0.60621 | 0.60781 | ||
| 4384 | 2024.10.10 11:17 | modify | 1547 | 0.12 | 0.60861 | 0.60621 | 0.60781 | ||
| 4385 | 2024.10.10 11:17 | modify | 1548 | 0.24 | 0.60821 | 0.60621 | 0.60781 | ||
| 4386 | 2024.10.10 11:17 | modify | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60781 | ||
| 4387 | 2024.10.10 12:27 | sell | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
| 4388 | 2024.10.10 12:27 | modify | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60719 | ||
| 4389 | 2024.10.10 13:01 | t/p | 1545 | 0.06 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5545.60 |
| 4390 | 2024.10.10 13:01 | t/p | 1546 | 0.06 | 0.60781 | 0.60621 | 0.60781 | -7.20 | 5538.40 |
| 4391 | 2024.10.10 13:01 | t/p | 1547 | 0.12 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5528.80 |
| 4392 | 2024.10.10 13:01 | t/p | 1548 | 0.24 | 0.60781 | 0.60621 | 0.60781 | -9.60 | 5519.20 |
| 4393 | 2024.10.10 13:01 | t/p | 1549 | 0.48 | 0.60781 | 0.60621 | 0.60781 | 0.00 | 5519.20 |
| 4394 | 2024.10.10 13:01 | t/p | 1550 | 0.96 | 0.60781 | 0.60621 | 0.60781 | 38.40 | 5557.60 |
| 4395 | 2024.10.10 13:01 | delete | 1552 | 3.84 | 0.60661 | 0.60621 | 0.60701 | ||
| 4396 | 2024.10.10 13:01 | delete | 1551 | 1.92 | 0.60701 | 0.60621 | 0.60741 | ||
| 4397 | 2024.10.10 13:01 | buy | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60857 | ||
| 4398 | 2024.10.10 13:01 | buy limit | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60817 | ||
| 4399 | 2024.10.10 13:01 | buy limit | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60777 | ||
| 4400 | 2024.10.10 13:01 | buy limit | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60737 | ||
| 4401 | 2024.10.10 13:01 | buy limit | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60697 | ||
| 4402 | 2024.10.10 13:01 | buy limit | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60657 | ||
| 4403 | 2024.10.10 13:01 | buy limit | 1591 | 1.92 | 0.60577 | 0.60497 | 0.60617 | ||
| 4404 | 2024.10.10 13:01 | buy limit | 1592 | 3.84 | 0.60537 | 0.60497 | 0.60577 | ||
| 4405 | 2024.10.10 13:32 | sell | 1579 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
| 4406 | 2024.10.10 13:32 | modify | 1577 | 0.06 | 0.60719 | 0.61039 | 0.60759 | ||
| 4407 | 2024.10.10 13:32 | modify | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60759 | ||
| 4408 | 2024.10.10 14:14 | buy | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60817 | ||
| 4409 | 2024.10.10 14:14 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60817 | ||
| 4410 | 2024.10.10 14:35 | t/p | 1577 | 0.06 | 0.60759 | 0.61039 | 0.60759 | -2.40 | 5555.20 |
| 4411 | 2024.10.10 14:35 | t/p | 1578 | 0.06 | 0.60759 | 0.61039 | 0.60759 | 0.00 | 5555.20 |
| 4412 | 2024.10.10 14:35 | t/p | 1579 | 0.12 | 0.60759 | 0.61039 | 0.60759 | 4.80 | 5560.00 |
| 4413 | 2024.10.10 14:35 | delete | 1584 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
| 4414 | 2024.10.10 14:35 | delete | 1583 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
| 4415 | 2024.10.10 14:35 | delete | 1582 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
| 4416 | 2024.10.10 14:35 | delete | 1581 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
| 4417 | 2024.10.10 14:35 | delete | 1580 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
| 4418 | 2024.10.10 14:35 | sell | 1593 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
| 4419 | 2024.10.10 14:35 | sell limit | 1594 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 4420 | 2024.10.10 14:35 | sell limit | 1595 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 4421 | 2024.10.10 14:35 | sell limit | 1596 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 4422 | 2024.10.10 14:35 | sell limit | 1597 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 4423 | 2024.10.10 14:35 | sell limit | 1598 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 4424 | 2024.10.10 14:35 | sell limit | 1599 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 4425 | 2024.10.10 14:35 | sell limit | 1600 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 4426 | 2024.10.10 14:37 | buy | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60777 | ||
| 4427 | 2024.10.10 14:37 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60777 | ||
| 4428 | 2024.10.10 14:37 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60777 | ||
| 4429 | 2024.10.10 15:30 | buy | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60737 | ||
| 4430 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60737 | ||
| 4431 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60737 | ||
| 4432 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60737 | ||
| 4433 | 2024.10.10 15:30 | t/p | 1593 | 0.06 | 0.60683 | 0.61043 | 0.60683 | 2.40 | 5562.40 |
| 4434 | 2024.10.10 15:30 | delete | 1600 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 4435 | 2024.10.10 15:30 | delete | 1599 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 4436 | 2024.10.10 15:30 | delete | 1598 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 4437 | 2024.10.10 15:30 | delete | 1597 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 4438 | 2024.10.10 15:30 | delete | 1596 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 4439 | 2024.10.10 15:30 | delete | 1595 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 4440 | 2024.10.10 15:30 | delete | 1594 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 4441 | 2024.10.10 15:30 | sell | 1601 | 0.06 | 0.60647 | 0.60967 | 0.60607 | ||
| 4442 | 2024.10.10 15:30 | sell limit | 1602 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
| 4443 | 2024.10.10 15:30 | sell limit | 1603 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
| 4444 | 2024.10.10 15:30 | sell limit | 1604 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
| 4445 | 2024.10.10 15:30 | sell limit | 1605 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
| 4446 | 2024.10.10 15:30 | sell limit | 1606 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
| 4447 | 2024.10.10 15:30 | sell limit | 1607 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
| 4448 | 2024.10.10 15:30 | sell limit | 1608 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
| 4449 | 2024.10.10 15:30 | buy | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60697 | ||
| 4450 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60697 | ||
| 4451 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60697 | ||
| 4452 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60697 | ||
| 4453 | 2024.10.10 15:30 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60697 | ||
| 4454 | 2024.10.10 15:30 | buy | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60657 | ||
| 4455 | 2024.10.10 15:30 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60657 | ||
| 4456 | 2024.10.10 15:30 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60657 | ||
| 4457 | 2024.10.10 15:30 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60657 | ||
| 4458 | 2024.10.10 15:30 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60657 | ||
| 4459 | 2024.10.10 15:30 | modify | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60657 | ||
| 4460 | 2024.10.10 15:30 | t/p | 1601 | 0.06 | 0.60607 | 0.60967 | 0.60607 | 2.40 | 5564.80 |
| 4461 | 2024.10.10 15:30 | delete | 1608 | 3.84 | 0.60927 | 0.60967 | 0.60887 | ||
| 4462 | 2024.10.10 15:30 | delete | 1607 | 1.92 | 0.60887 | 0.60967 | 0.60847 | ||
| 4463 | 2024.10.10 15:30 | delete | 1606 | 0.96 | 0.60847 | 0.60967 | 0.60807 | ||
| 4464 | 2024.10.10 15:30 | delete | 1605 | 0.48 | 0.60807 | 0.60967 | 0.60767 | ||
| 4465 | 2024.10.10 15:30 | delete | 1604 | 0.24 | 0.60767 | 0.60967 | 0.60727 | ||
| 4466 | 2024.10.10 15:30 | delete | 1603 | 0.12 | 0.60727 | 0.60967 | 0.60687 | ||
| 4467 | 2024.10.10 15:30 | delete | 1602 | 0.06 | 0.60687 | 0.60967 | 0.60647 | ||
| 4468 | 2024.10.10 15:30 | sell | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60531 | ||
| 4469 | 2024.10.10 15:30 | sell limit | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60571 | ||
| 4470 | 2024.10.10 15:30 | sell limit | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60611 | ||
| 4471 | 2024.10.10 15:30 | sell limit | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60651 | ||
| 4472 | 2024.10.10 15:30 | sell limit | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60691 | ||
| 4473 | 2024.10.10 15:30 | sell limit | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60731 | ||
| 4474 | 2024.10.10 15:30 | sell limit | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60771 | ||
| 4475 | 2024.10.10 15:30 | sell limit | 1616 | 3.84 | 0.60851 | 0.60891 | 0.60811 | ||
| 4476 | 2024.10.10 15:31 | buy | 1591 | 1.92 | 0.60577 | 0.60497 | 0.60617 | ||
| 4477 | 2024.10.10 15:31 | modify | 1585 | 0.06 | 0.60817 | 0.60497 | 0.60617 | ||
| 4478 | 2024.10.10 15:31 | modify | 1586 | 0.06 | 0.60777 | 0.60497 | 0.60617 | ||
| 4479 | 2024.10.10 15:31 | modify | 1587 | 0.12 | 0.60737 | 0.60497 | 0.60617 | ||
| 4480 | 2024.10.10 15:31 | modify | 1588 | 0.24 | 0.60697 | 0.60497 | 0.60617 | ||
| 4481 | 2024.10.10 15:31 | modify | 1589 | 0.48 | 0.60657 | 0.60497 | 0.60617 | ||
| 4482 | 2024.10.10 15:31 | modify | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60617 | ||
| 4483 | 2024.10.10 15:31 | sell | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60571 | ||
| 4484 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60571 | ||
| 4485 | 2024.10.10 15:31 | t/p | 1585 | 0.06 | 0.60617 | 0.60497 | 0.60617 | -12.00 | 5552.80 |
| 4486 | 2024.10.10 15:31 | t/p | 1586 | 0.06 | 0.60617 | 0.60497 | 0.60617 | -9.60 | 5543.20 |
| 4487 | 2024.10.10 15:31 | t/p | 1587 | 0.12 | 0.60617 | 0.60497 | 0.60617 | -14.40 | 5528.80 |
| 4488 | 2024.10.10 15:31 | t/p | 1588 | 0.24 | 0.60617 | 0.60497 | 0.60617 | -19.20 | 5509.60 |
| 4489 | 2024.10.10 15:31 | t/p | 1589 | 0.48 | 0.60617 | 0.60497 | 0.60617 | -19.20 | 5490.40 |
| 4490 | 2024.10.10 15:31 | t/p | 1590 | 0.96 | 0.60617 | 0.60497 | 0.60617 | 0.00 | 5490.40 |
| 4491 | 2024.10.10 15:31 | t/p | 1591 | 1.92 | 0.60617 | 0.60497 | 0.60617 | 76.80 | 5567.20 |
| 4492 | 2024.10.10 15:31 | delete | 1592 | 3.84 | 0.60537 | 0.60497 | 0.60577 | ||
| 4493 | 2024.10.10 15:31 | buy | 1617 | 0.06 | 0.60653 | 0.60333 | 0.60693 | ||
| 4494 | 2024.10.10 15:31 | buy limit | 1618 | 0.06 | 0.60613 | 0.60333 | 0.60653 | ||
| 4495 | 2024.10.10 15:31 | buy limit | 1619 | 0.12 | 0.60573 | 0.60333 | 0.60613 | ||
| 4496 | 2024.10.10 15:31 | buy limit | 1620 | 0.24 | 0.60533 | 0.60333 | 0.60573 | ||
| 4497 | 2024.10.10 15:31 | buy limit | 1621 | 0.48 | 0.60493 | 0.60333 | 0.60533 | ||
| 4498 | 2024.10.10 15:31 | buy limit | 1622 | 0.96 | 0.60453 | 0.60333 | 0.60493 | ||
| 4499 | 2024.10.10 15:31 | buy limit | 1623 | 1.92 | 0.60413 | 0.60333 | 0.60453 | ||
| 4500 | 2024.10.10 15:31 | buy limit | 1624 | 3.84 | 0.60373 | 0.60333 | 0.60413 | ||
| 4501 | 2024.10.10 15:31 | sell | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60611 | ||
| 4502 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60611 | ||
| 4503 | 2024.10.10 15:31 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60611 | ||
| 4504 | 2024.10.10 15:31 | sell | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60651 | ||
| 4505 | 2024.10.10 15:31 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60651 | ||
| 4506 | 2024.10.10 15:31 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60651 | ||
| 4507 | 2024.10.10 15:31 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60651 | ||
| 4508 | 2024.10.10 15:31 | t/p | 1617 | 0.06 | 0.60693 | 0.60333 | 0.60693 | 2.40 | 5569.60 |
| 4509 | 2024.10.10 15:31 | delete | 1624 | 3.84 | 0.60373 | 0.60333 | 0.60413 | ||
| 4510 | 2024.10.10 15:31 | delete | 1623 | 1.92 | 0.60413 | 0.60333 | 0.60453 | ||
| 4511 | 2024.10.10 15:31 | delete | 1622 | 0.96 | 0.60453 | 0.60333 | 0.60493 | ||
| 4512 | 2024.10.10 15:31 | delete | 1621 | 0.48 | 0.60493 | 0.60333 | 0.60533 | ||
| 4513 | 2024.10.10 15:31 | delete | 1620 | 0.24 | 0.60533 | 0.60333 | 0.60573 | ||
| 4514 | 2024.10.10 15:31 | delete | 1619 | 0.12 | 0.60573 | 0.60333 | 0.60613 | ||
| 4515 | 2024.10.10 15:31 | delete | 1618 | 0.06 | 0.60613 | 0.60333 | 0.60653 | ||
| 4516 | 2024.10.10 15:31 | buy | 1625 | 0.06 | 0.60730 | 0.60410 | 0.60770 | ||
| 4517 | 2024.10.10 15:31 | buy limit | 1626 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
| 4518 | 2024.10.10 15:31 | buy limit | 1627 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
| 4519 | 2024.10.10 15:31 | buy limit | 1628 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
| 4520 | 2024.10.10 15:31 | buy limit | 1629 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
| 4521 | 2024.10.10 15:31 | buy limit | 1630 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
| 4522 | 2024.10.10 15:31 | buy limit | 1631 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
| 4523 | 2024.10.10 15:31 | buy limit | 1632 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
| 4524 | 2024.10.10 15:32 | sell | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60691 | ||
| 4525 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60691 | ||
| 4526 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60691 | ||
| 4527 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60691 | ||
| 4528 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60691 | ||
| 4529 | 2024.10.10 15:32 | t/p | 1625 | 0.06 | 0.60770 | 0.60410 | 0.60770 | 2.40 | 5572.00 |
| 4530 | 2024.10.10 15:32 | delete | 1632 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
| 4531 | 2024.10.10 15:32 | delete | 1631 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
| 4532 | 2024.10.10 15:32 | delete | 1630 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
| 4533 | 2024.10.10 15:32 | delete | 1629 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
| 4534 | 2024.10.10 15:32 | delete | 1628 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
| 4535 | 2024.10.10 15:32 | delete | 1627 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
| 4536 | 2024.10.10 15:32 | delete | 1626 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
| 4537 | 2024.10.10 15:32 | buy | 1633 | 0.06 | 0.60806 | 0.60486 | 0.60846 | ||
| 4538 | 2024.10.10 15:32 | buy limit | 1634 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
| 4539 | 2024.10.10 15:32 | buy limit | 1635 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
| 4540 | 2024.10.10 15:32 | buy limit | 1636 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
| 4541 | 2024.10.10 15:32 | buy limit | 1637 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
| 4542 | 2024.10.10 15:32 | buy limit | 1638 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
| 4543 | 2024.10.10 15:32 | buy limit | 1639 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
| 4544 | 2024.10.10 15:32 | buy limit | 1640 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
| 4545 | 2024.10.10 15:32 | sell | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60731 | ||
| 4546 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60731 | ||
| 4547 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60731 | ||
| 4548 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60731 | ||
| 4549 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60731 | ||
| 4550 | 2024.10.10 15:32 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60731 | ||
| 4551 | 2024.10.10 15:32 | sell | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60771 | ||
| 4552 | 2024.10.10 15:32 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60771 | ||
| 4553 | 2024.10.10 15:32 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60771 | ||
| 4554 | 2024.10.10 15:32 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60771 | ||
| 4555 | 2024.10.10 15:32 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60771 | ||
| 4556 | 2024.10.10 15:32 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60771 | ||
| 4557 | 2024.10.10 15:32 | modify | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60771 | ||
| 4558 | 2024.10.10 15:33 | t/p | 1633 | 0.06 | 0.60846 | 0.60486 | 0.60846 | 2.40 | 5574.40 |
| 4559 | 2024.10.10 15:33 | delete | 1640 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
| 4560 | 2024.10.10 15:33 | delete | 1639 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
| 4561 | 2024.10.10 15:33 | delete | 1638 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
| 4562 | 2024.10.10 15:33 | delete | 1637 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
| 4563 | 2024.10.10 15:33 | delete | 1636 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
| 4564 | 2024.10.10 15:33 | delete | 1635 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
| 4565 | 2024.10.10 15:33 | delete | 1634 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
| 4566 | 2024.10.10 15:33 | buy | 1641 | 0.06 | 0.60882 | 0.60562 | 0.60922 | ||
| 4567 | 2024.10.10 15:33 | buy limit | 1642 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
| 4568 | 2024.10.10 15:33 | buy limit | 1643 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
| 4569 | 2024.10.10 15:33 | buy limit | 1644 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
| 4570 | 2024.10.10 15:33 | buy limit | 1645 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
| 4571 | 2024.10.10 15:33 | buy limit | 1646 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
| 4572 | 2024.10.10 15:33 | buy limit | 1647 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
| 4573 | 2024.10.10 15:33 | buy limit | 1648 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
| 4574 | 2024.10.10 15:33 | sell | 1616 | 3.84 | 0.60851 | 0.60891 | 0.60811 | ||
| 4575 | 2024.10.10 15:33 | modify | 1609 | 0.06 | 0.60571 | 0.60891 | 0.60811 | ||
| 4576 | 2024.10.10 15:33 | modify | 1610 | 0.06 | 0.60611 | 0.60891 | 0.60811 | ||
| 4577 | 2024.10.10 15:33 | modify | 1611 | 0.12 | 0.60651 | 0.60891 | 0.60811 | ||
| 4578 | 2024.10.10 15:33 | modify | 1612 | 0.24 | 0.60691 | 0.60891 | 0.60811 | ||
| 4579 | 2024.10.10 15:33 | modify | 1613 | 0.48 | 0.60731 | 0.60891 | 0.60811 | ||
| 4580 | 2024.10.10 15:33 | modify | 1614 | 0.96 | 0.60771 | 0.60891 | 0.60811 | ||
| 4581 | 2024.10.10 15:33 | modify | 1615 | 1.92 | 0.60811 | 0.60891 | 0.60811 | ||
| 4582 | 2024.10.10 15:33 | s/l | 1609 | 0.06 | 0.60891 | 0.60891 | 0.60811 | -19.20 | 5555.20 |
| 4583 | 2024.10.10 15:33 | s/l | 1610 | 0.06 | 0.60891 | 0.60891 | 0.60811 | -16.80 | 5538.40 |
| 4584 | 2024.10.10 15:33 | s/l | 1611 | 0.12 | 0.60891 | 0.60891 | 0.60811 | -28.80 | 5509.60 |
| 4585 | 2024.10.10 15:33 | s/l | 1612 | 0.24 | 0.60891 | 0.60891 | 0.60811 | -48.00 | 5461.60 |
| 4586 | 2024.10.10 15:33 | s/l | 1613 | 0.48 | 0.60891 | 0.60891 | 0.60811 | -76.80 | 5384.80 |
| 4587 | 2024.10.10 15:33 | s/l | 1614 | 0.96 | 0.60891 | 0.60891 | 0.60811 | -115.20 | 5269.60 |
| 4588 | 2024.10.10 15:33 | s/l | 1615 | 1.92 | 0.60891 | 0.60891 | 0.60811 | -153.60 | 5116.00 |
| 4589 | 2024.10.10 15:33 | s/l | 1616 | 3.84 | 0.60891 | 0.60891 | 0.60811 | -153.60 | 4962.40 |
| 4590 | 2024.10.10 15:33 | sell | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60815 | ||
| 4591 | 2024.10.10 15:33 | sell limit | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
| 4592 | 2024.10.10 15:33 | sell limit | 1651 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
| 4593 | 2024.10.10 15:33 | sell limit | 1652 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
| 4594 | 2024.10.10 15:33 | sell limit | 1653 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
| 4595 | 2024.10.10 15:33 | sell limit | 1654 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
| 4596 | 2024.10.10 15:33 | sell limit | 1655 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
| 4597 | 2024.10.10 15:33 | sell limit | 1656 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
| 4598 | 2024.10.10 15:33 | sell | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
| 4599 | 2024.10.10 15:33 | modify | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60855 | ||
| 4600 | 2024.10.10 15:33 | t/p | 1641 | 0.06 | 0.60922 | 0.60562 | 0.60922 | 2.40 | 4964.80 |
| 4601 | 2024.10.10 15:33 | delete | 1648 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
| 4602 | 2024.10.10 15:33 | delete | 1647 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
| 4603 | 2024.10.10 15:33 | delete | 1646 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
| 4604 | 2024.10.10 15:33 | delete | 1645 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
| 4605 | 2024.10.10 15:33 | delete | 1644 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
| 4606 | 2024.10.10 15:33 | delete | 1643 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
| 4607 | 2024.10.10 15:33 | delete | 1642 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
| 4608 | 2024.10.10 15:33 | buy | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60998 | ||
| 4609 | 2024.10.10 15:33 | buy limit | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
| 4610 | 2024.10.10 15:33 | buy limit | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
| 4611 | 2024.10.10 15:33 | buy limit | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
| 4612 | 2024.10.10 15:33 | buy limit | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
| 4613 | 2024.10.10 15:33 | buy limit | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
| 4614 | 2024.10.10 15:33 | buy limit | 1663 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
| 4615 | 2024.10.10 15:33 | buy limit | 1664 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
| 4616 | 2024.10.10 15:33 | sell | 1651 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
| 4617 | 2024.10.10 15:33 | modify | 1649 | 0.06 | 0.60855 | 0.61175 | 0.60895 | ||
| 4618 | 2024.10.10 15:33 | modify | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60895 | ||
| 4619 | 2024.10.10 15:34 | buy | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
| 4620 | 2024.10.10 15:34 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60958 | ||
| 4621 | 2024.10.10 15:34 | t/p | 1649 | 0.06 | 0.60895 | 0.61175 | 0.60895 | -2.40 | 4962.40 |
| 4622 | 2024.10.10 15:34 | t/p | 1650 | 0.06 | 0.60895 | 0.61175 | 0.60895 | 0.00 | 4962.40 |
| 4623 | 2024.10.10 15:34 | t/p | 1651 | 0.12 | 0.60895 | 0.61175 | 0.60895 | 4.80 | 4967.20 |
| 4624 | 2024.10.10 15:34 | delete | 1656 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
| 4625 | 2024.10.10 15:34 | delete | 1655 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
| 4626 | 2024.10.10 15:34 | delete | 1654 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
| 4627 | 2024.10.10 15:34 | delete | 1653 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
| 4628 | 2024.10.10 15:34 | delete | 1652 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
| 4629 | 2024.10.10 15:34 | sell | 1665 | 0.06 | 0.60859 | 0.61179 | 0.60819 | ||
| 4630 | 2024.10.10 15:34 | sell limit | 1666 | 0.06 | 0.60899 | 0.61179 | 0.60859 | ||
| 4631 | 2024.10.10 15:34 | sell limit | 1667 | 0.12 | 0.60939 | 0.61179 | 0.60899 | ||
| 4632 | 2024.10.10 15:34 | sell limit | 1668 | 0.24 | 0.60979 | 0.61179 | 0.60939 | ||
| 4633 | 2024.10.10 15:34 | sell limit | 1669 | 0.48 | 0.61019 | 0.61179 | 0.60979 | ||
| 4634 | 2024.10.10 15:34 | sell limit | 1670 | 0.96 | 0.61059 | 0.61179 | 0.61019 | ||
| 4635 | 2024.10.10 15:34 | sell limit | 1671 | 1.92 | 0.61099 | 0.61179 | 0.61059 | ||
| 4636 | 2024.10.10 15:34 | sell limit | 1672 | 3.84 | 0.61139 | 0.61179 | 0.61099 | ||
| 4637 | 2024.10.10 15:34 | buy | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
| 4638 | 2024.10.10 15:34 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60918 | ||
| 4639 | 2024.10.10 15:34 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60918 | ||
| 4640 | 2024.10.10 15:37 | buy | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
| 4641 | 2024.10.10 15:37 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60878 | ||
| 4642 | 2024.10.10 15:37 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60878 | ||
| 4643 | 2024.10.10 15:37 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60878 | ||
| 4644 | 2024.10.10 15:38 | t/p | 1665 | 0.06 | 0.60819 | 0.61179 | 0.60819 | 2.40 | 4969.60 |
| 4645 | 2024.10.10 15:38 | delete | 1672 | 3.84 | 0.61139 | 0.61179 | 0.61099 | ||
| 4646 | 2024.10.10 15:38 | delete | 1671 | 1.92 | 0.61099 | 0.61179 | 0.61059 | ||
| 4647 | 2024.10.10 15:38 | delete | 1670 | 0.96 | 0.61059 | 0.61179 | 0.61019 | ||
| 4648 | 2024.10.10 15:38 | delete | 1669 | 0.48 | 0.61019 | 0.61179 | 0.60979 | ||
| 4649 | 2024.10.10 15:38 | delete | 1668 | 0.24 | 0.60979 | 0.61179 | 0.60939 | ||
| 4650 | 2024.10.10 15:38 | delete | 1667 | 0.12 | 0.60939 | 0.61179 | 0.60899 | ||
| 4651 | 2024.10.10 15:38 | delete | 1666 | 0.06 | 0.60899 | 0.61179 | 0.60859 | ||
| 4652 | 2024.10.10 15:38 | sell | 1673 | 0.06 | 0.60783 | 0.61103 | 0.60743 | ||
| 4653 | 2024.10.10 15:38 | sell limit | 1674 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
| 4654 | 2024.10.10 15:38 | sell limit | 1675 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
| 4655 | 2024.10.10 15:38 | sell limit | 1676 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
| 4656 | 2024.10.10 15:38 | sell limit | 1677 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
| 4657 | 2024.10.10 15:38 | sell limit | 1678 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
| 4658 | 2024.10.10 15:38 | sell limit | 1679 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
| 4659 | 2024.10.10 15:38 | sell limit | 1680 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
| 4660 | 2024.10.10 15:38 | buy | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
| 4661 | 2024.10.10 15:38 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60838 | ||
| 4662 | 2024.10.10 15:38 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60838 | ||
| 4663 | 2024.10.10 15:38 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60838 | ||
| 4664 | 2024.10.10 15:38 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60838 | ||
| 4665 | 2024.10.10 15:39 | buy | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
| 4666 | 2024.10.10 15:39 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60798 | ||
| 4667 | 2024.10.10 15:39 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60798 | ||
| 4668 | 2024.10.10 15:39 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60798 | ||
| 4669 | 2024.10.10 15:39 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60798 | ||
| 4670 | 2024.10.10 15:39 | modify | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60798 | ||
| 4671 | 2024.10.10 15:39 | t/p | 1673 | 0.06 | 0.60743 | 0.61103 | 0.60743 | 2.40 | 4972.00 |
| 4672 | 2024.10.10 15:39 | delete | 1680 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
| 4673 | 2024.10.10 15:39 | delete | 1679 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
| 4674 | 2024.10.10 15:39 | delete | 1678 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
| 4675 | 2024.10.10 15:39 | delete | 1677 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
| 4676 | 2024.10.10 15:39 | delete | 1676 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
| 4677 | 2024.10.10 15:39 | delete | 1675 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
| 4678 | 2024.10.10 15:39 | delete | 1674 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
| 4679 | 2024.10.10 15:39 | sell | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60667 | ||
| 4680 | 2024.10.10 15:39 | sell limit | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60707 | ||
| 4681 | 2024.10.10 15:39 | sell limit | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60747 | ||
| 4682 | 2024.10.10 15:39 | sell limit | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60787 | ||
| 4683 | 2024.10.10 15:39 | sell limit | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60827 | ||
| 4684 | 2024.10.10 15:39 | sell limit | 1686 | 0.96 | 0.60907 | 0.61027 | 0.60867 | ||
| 4685 | 2024.10.10 15:39 | sell limit | 1687 | 1.92 | 0.60947 | 0.61027 | 0.60907 | ||
| 4686 | 2024.10.10 15:39 | sell limit | 1688 | 3.84 | 0.60987 | 0.61027 | 0.60947 | ||
| 4687 | 2024.10.10 15:40 | buy | 1663 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
| 4688 | 2024.10.10 15:40 | modify | 1657 | 0.06 | 0.60958 | 0.60638 | 0.60758 | ||
| 4689 | 2024.10.10 15:40 | modify | 1658 | 0.06 | 0.60918 | 0.60638 | 0.60758 | ||
| 4690 | 2024.10.10 15:40 | modify | 1659 | 0.12 | 0.60878 | 0.60638 | 0.60758 | ||
| 4691 | 2024.10.10 15:40 | modify | 1660 | 0.24 | 0.60838 | 0.60638 | 0.60758 | ||
| 4692 | 2024.10.10 15:40 | modify | 1661 | 0.48 | 0.60798 | 0.60638 | 0.60758 | ||
| 4693 | 2024.10.10 15:40 | modify | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60758 | ||
| 4694 | 2024.10.10 15:42 | sell | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60707 | ||
| 4695 | 2024.10.10 15:42 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60707 | ||
| 4696 | 2024.10.10 15:43 | t/p | 1657 | 0.06 | 0.60758 | 0.60638 | 0.60758 | -12.00 | 4960.00 |
| 4697 | 2024.10.10 15:43 | t/p | 1658 | 0.06 | 0.60758 | 0.60638 | 0.60758 | -9.60 | 4950.40 |
| 4698 | 2024.10.10 15:43 | t/p | 1659 | 0.12 | 0.60758 | 0.60638 | 0.60758 | -14.40 | 4936.00 |
| 4699 | 2024.10.10 15:43 | t/p | 1660 | 0.24 | 0.60758 | 0.60638 | 0.60758 | -19.20 | 4916.80 |
| 4700 | 2024.10.10 15:43 | t/p | 1661 | 0.48 | 0.60758 | 0.60638 | 0.60758 | -19.20 | 4897.60 |
| 4701 | 2024.10.10 15:43 | t/p | 1662 | 0.96 | 0.60758 | 0.60638 | 0.60758 | 0.00 | 4897.60 |
| 4702 | 2024.10.10 15:43 | t/p | 1663 | 1.92 | 0.60758 | 0.60638 | 0.60758 | 76.80 | 4974.40 |
| 4703 | 2024.10.10 15:43 | delete | 1664 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
| 4704 | 2024.10.10 15:43 | buy | 1689 | 0.06 | 0.60794 | 0.60474 | 0.60834 | ||
| 4705 | 2024.10.10 15:43 | buy limit | 1690 | 0.06 | 0.60754 | 0.60474 | 0.60794 | ||
| 4706 | 2024.10.10 15:43 | buy limit | 1691 | 0.12 | 0.60714 | 0.60474 | 0.60754 | ||
| 4707 | 2024.10.10 15:43 | buy limit | 1692 | 0.24 | 0.60674 | 0.60474 | 0.60714 | ||
| 4708 | 2024.10.10 15:43 | buy limit | 1693 | 0.48 | 0.60634 | 0.60474 | 0.60674 | ||
| 4709 | 2024.10.10 15:43 | buy limit | 1694 | 0.96 | 0.60594 | 0.60474 | 0.60634 | ||
| 4710 | 2024.10.10 15:43 | buy limit | 1695 | 1.92 | 0.60554 | 0.60474 | 0.60594 | ||
| 4711 | 2024.10.10 15:43 | buy limit | 1696 | 3.84 | 0.60514 | 0.60474 | 0.60554 | ||
| 4712 | 2024.10.10 15:45 | sell | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60747 | ||
| 4713 | 2024.10.10 15:45 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60747 | ||
| 4714 | 2024.10.10 15:45 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60747 | ||
| 4715 | 2024.10.10 15:46 | sell | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60787 | ||
| 4716 | 2024.10.10 15:46 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60787 | ||
| 4717 | 2024.10.10 15:46 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60787 | ||
| 4718 | 2024.10.10 15:46 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60787 | ||
| 4719 | 2024.10.10 15:47 | t/p | 1689 | 0.06 | 0.60834 | 0.60474 | 0.60834 | 2.40 | 4976.80 |
| 4720 | 2024.10.10 15:47 | delete | 1696 | 3.84 | 0.60514 | 0.60474 | 0.60554 | ||
| 4721 | 2024.10.10 15:47 | delete | 1695 | 1.92 | 0.60554 | 0.60474 | 0.60594 | ||
| 4722 | 2024.10.10 15:47 | delete | 1694 | 0.96 | 0.60594 | 0.60474 | 0.60634 | ||
| 4723 | 2024.10.10 15:47 | delete | 1693 | 0.48 | 0.60634 | 0.60474 | 0.60674 | ||
| 4724 | 2024.10.10 15:47 | delete | 1692 | 0.24 | 0.60674 | 0.60474 | 0.60714 | ||
| 4725 | 2024.10.10 15:47 | delete | 1691 | 0.12 | 0.60714 | 0.60474 | 0.60754 | ||
| 4726 | 2024.10.10 15:47 | delete | 1690 | 0.06 | 0.60754 | 0.60474 | 0.60794 | ||
| 4727 | 2024.10.10 15:47 | buy | 1697 | 0.06 | 0.60870 | 0.60550 | 0.60910 | ||
| 4728 | 2024.10.10 15:47 | buy limit | 1698 | 0.06 | 0.60830 | 0.60550 | 0.60870 | ||
| 4729 | 2024.10.10 15:47 | buy limit | 1699 | 0.12 | 0.60790 | 0.60550 | 0.60830 | ||
| 4730 | 2024.10.10 15:47 | buy limit | 1700 | 0.24 | 0.60750 | 0.60550 | 0.60790 | ||
| 4731 | 2024.10.10 15:47 | buy limit | 1701 | 0.48 | 0.60710 | 0.60550 | 0.60750 | ||
| 4732 | 2024.10.10 15:47 | buy limit | 1702 | 0.96 | 0.60670 | 0.60550 | 0.60710 | ||
| 4733 | 2024.10.10 15:47 | buy limit | 1703 | 1.92 | 0.60630 | 0.60550 | 0.60670 | ||
| 4734 | 2024.10.10 15:47 | buy limit | 1704 | 3.84 | 0.60590 | 0.60550 | 0.60630 | ||
| 4735 | 2024.10.10 15:47 | sell | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60827 | ||
| 4736 | 2024.10.10 15:47 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60827 | ||
| 4737 | 2024.10.10 15:47 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60827 | ||
| 4738 | 2024.10.10 15:47 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60827 | ||
| 4739 | 2024.10.10 15:47 | modify | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60827 | ||
| 4740 | 2024.10.10 15:50 | sell | 1686 | 0.96 | 0.60907 | 0.61027 | 0.60867 | ||
| 4741 | 2024.10.10 15:50 | modify | 1681 | 0.06 | 0.60707 | 0.61027 | 0.60867 | ||
| 4742 | 2024.10.10 15:50 | modify | 1682 | 0.06 | 0.60747 | 0.61027 | 0.60867 | ||
| 4743 | 2024.10.10 15:50 | modify | 1683 | 0.12 | 0.60787 | 0.61027 | 0.60867 | ||
| 4744 | 2024.10.10 15:50 | modify | 1684 | 0.24 | 0.60827 | 0.61027 | 0.60867 | ||
| 4745 | 2024.10.10 15:50 | modify | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60867 | ||
| 4746 | 2024.10.10 15:50 | t/p | 1697 | 0.06 | 0.60910 | 0.60550 | 0.60910 | 2.40 | 4979.20 |
| 4747 | 2024.10.10 15:50 | delete | 1704 | 3.84 | 0.60590 | 0.60550 | 0.60630 | ||
| 4748 | 2024.10.10 15:50 | delete | 1703 | 1.92 | 0.60630 | 0.60550 | 0.60670 | ||
| 4749 | 2024.10.10 15:50 | delete | 1702 | 0.96 | 0.60670 | 0.60550 | 0.60710 | ||
| 4750 | 2024.10.10 15:50 | delete | 1701 | 0.48 | 0.60710 | 0.60550 | 0.60750 | ||
| 4751 | 2024.10.10 15:50 | delete | 1700 | 0.24 | 0.60750 | 0.60550 | 0.60790 | ||
| 4752 | 2024.10.10 15:50 | delete | 1699 | 0.12 | 0.60790 | 0.60550 | 0.60830 | ||
| 4753 | 2024.10.10 15:50 | delete | 1698 | 0.06 | 0.60830 | 0.60550 | 0.60870 | ||
| 4754 | 2024.10.10 15:50 | buy | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60986 | ||
| 4755 | 2024.10.10 15:50 | buy limit | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
| 4756 | 2024.10.10 15:50 | buy limit | 1707 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
| 4757 | 2024.10.10 15:50 | buy limit | 1708 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
| 4758 | 2024.10.10 15:50 | buy limit | 1709 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
| 4759 | 2024.10.10 15:50 | buy limit | 1710 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
| 4760 | 2024.10.10 15:50 | buy limit | 1711 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
| 4761 | 2024.10.10 15:50 | buy limit | 1712 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
| 4762 | 2024.10.10 15:57 | buy | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
| 4763 | 2024.10.10 15:57 | modify | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60946 | ||
| 4764 | 2024.10.10 16:00 | t/p | 1681 | 0.06 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4969.60 |
| 4765 | 2024.10.10 16:00 | t/p | 1682 | 0.06 | 0.60867 | 0.61027 | 0.60867 | -7.20 | 4962.40 |
| 4766 | 2024.10.10 16:00 | t/p | 1683 | 0.12 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4952.80 |
| 4767 | 2024.10.10 16:00 | t/p | 1684 | 0.24 | 0.60867 | 0.61027 | 0.60867 | -9.60 | 4943.20 |
| 4768 | 2024.10.10 16:00 | t/p | 1685 | 0.48 | 0.60867 | 0.61027 | 0.60867 | 0.00 | 4943.20 |
| 4769 | 2024.10.10 16:00 | t/p | 1686 | 0.96 | 0.60867 | 0.61027 | 0.60867 | 38.40 | 4981.60 |
| 4770 | 2024.10.10 16:00 | delete | 1688 | 3.84 | 0.60987 | 0.61027 | 0.60947 | ||
| 4771 | 2024.10.10 16:00 | delete | 1687 | 1.92 | 0.60947 | 0.61027 | 0.60907 | ||
| 4772 | 2024.10.10 16:00 | sell | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60791 | ||
| 4773 | 2024.10.10 16:00 | sell limit | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 4774 | 2024.10.10 16:00 | sell limit | 1715 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 4775 | 2024.10.10 16:00 | sell limit | 1716 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 4776 | 2024.10.10 16:00 | sell limit | 1717 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 4777 | 2024.10.10 16:00 | sell limit | 1718 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 4778 | 2024.10.10 16:00 | sell limit | 1719 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 4779 | 2024.10.10 16:00 | sell limit | 1720 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 4780 | 2024.10.10 16:00 | buy | 1707 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
| 4781 | 2024.10.10 16:00 | modify | 1705 | 0.06 | 0.60946 | 0.60626 | 0.60906 | ||
| 4782 | 2024.10.10 16:00 | modify | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60906 | ||
| 4783 | 2024.10.10 16:02 | sell | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60831 | ||
| 4784 | 2024.10.10 16:02 | modify | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60831 | ||
| 4785 | 2024.10.10 16:04 | t/p | 1705 | 0.06 | 0.60906 | 0.60626 | 0.60906 | -2.40 | 4979.20 |
| 4786 | 2024.10.10 16:04 | t/p | 1706 | 0.06 | 0.60906 | 0.60626 | 0.60906 | 0.00 | 4979.20 |
| 4787 | 2024.10.10 16:04 | t/p | 1707 | 0.12 | 0.60906 | 0.60626 | 0.60906 | 4.80 | 4984.00 |
| 4788 | 2024.10.10 16:04 | delete | 1712 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
| 4789 | 2024.10.10 16:04 | delete | 1711 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
| 4790 | 2024.10.10 16:04 | delete | 1710 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
| 4791 | 2024.10.10 16:04 | delete | 1709 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
| 4792 | 2024.10.10 16:04 | delete | 1708 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
| 4793 | 2024.10.10 16:04 | buy | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60982 | ||
| 4794 | 2024.10.10 16:04 | buy limit | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
| 4795 | 2024.10.10 16:04 | buy limit | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
| 4796 | 2024.10.10 16:04 | buy limit | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
| 4797 | 2024.10.10 16:04 | buy limit | 1725 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
| 4798 | 2024.10.10 16:04 | buy limit | 1726 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
| 4799 | 2024.10.10 16:04 | buy limit | 1727 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
| 4800 | 2024.10.10 16:04 | buy limit | 1728 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
| 4801 | 2024.10.10 16:04 | sell | 1715 | 0.12 | 0.60911 | 0.61151 | 0.60871 | ||
| 4802 | 2024.10.10 16:04 | modify | 1713 | 0.06 | 0.60831 | 0.61151 | 0.60871 | ||
| 4803 | 2024.10.10 16:04 | modify | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60871 | ||
| 4804 | 2024.10.10 16:08 | buy | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
| 4805 | 2024.10.10 16:08 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60942 | ||
| 4806 | 2024.10.10 16:08 | t/p | 1713 | 0.06 | 0.60871 | 0.61151 | 0.60871 | -2.40 | 4981.60 |
| 4807 | 2024.10.10 16:08 | t/p | 1714 | 0.06 | 0.60871 | 0.61151 | 0.60871 | 0.00 | 4981.60 |
| 4808 | 2024.10.10 16:08 | t/p | 1715 | 0.12 | 0.60871 | 0.61151 | 0.60871 | 4.80 | 4986.40 |
| 4809 | 2024.10.10 16:08 | delete | 1720 | 3.84 | 0.61111 | 0.61151 | 0.61071 | ||
| 4810 | 2024.10.10 16:08 | delete | 1719 | 1.92 | 0.61071 | 0.61151 | 0.61031 | ||
| 4811 | 2024.10.10 16:08 | delete | 1718 | 0.96 | 0.61031 | 0.61151 | 0.60991 | ||
| 4812 | 2024.10.10 16:08 | delete | 1717 | 0.48 | 0.60991 | 0.61151 | 0.60951 | ||
| 4813 | 2024.10.10 16:08 | delete | 1716 | 0.24 | 0.60951 | 0.61151 | 0.60911 | ||
| 4814 | 2024.10.10 16:08 | sell | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60795 | ||
| 4815 | 2024.10.10 16:08 | sell limit | 1730 | 0.06 | 0.60875 | 0.61155 | 0.60835 | ||
| 4816 | 2024.10.10 16:08 | sell limit | 1731 | 0.12 | 0.60915 | 0.61155 | 0.60875 | ||
| 4817 | 2024.10.10 16:08 | sell limit | 1732 | 0.24 | 0.60955 | 0.61155 | 0.60915 | ||
| 4818 | 2024.10.10 16:08 | sell limit | 1733 | 0.48 | 0.60995 | 0.61155 | 0.60955 | ||
| 4819 | 2024.10.10 16:08 | sell limit | 1734 | 0.96 | 0.61035 | 0.61155 | 0.60995 | ||
| 4820 | 2024.10.10 16:08 | sell limit | 1735 | 1.92 | 0.61075 | 0.61155 | 0.61035 | ||
| 4821 | 2024.10.10 16:08 | sell limit | 1736 | 3.84 | 0.61115 | 0.61155 | 0.61075 | ||
| 4822 | 2024.10.10 16:09 | sell | 1730 | 0.06 | 0.60875 | 0.61155 | 0.60835 | ||
| 4823 | 2024.10.10 16:09 | modify | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60835 | ||
| 4824 | 2024.10.10 16:32 | buy | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
| 4825 | 2024.10.10 16:32 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60902 | ||
| 4826 | 2024.10.10 16:32 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60902 | ||
| 4827 | 2024.10.10 16:33 | t/p | 1729 | 0.06 | 0.60835 | 0.61155 | 0.60835 | 0.00 | 4986.40 |
| 4828 | 2024.10.10 16:33 | t/p | 1730 | 0.06 | 0.60835 | 0.61155 | 0.60835 | 2.40 | 4988.80 |
| 4829 | 2024.10.10 16:33 | delete | 1736 | 3.84 | 0.61115 | 0.61155 | 0.61075 | ||
| 4830 | 2024.10.10 16:33 | delete | 1735 | 1.92 | 0.61075 | 0.61155 | 0.61035 | ||
| 4831 | 2024.10.10 16:33 | delete | 1734 | 0.96 | 0.61035 | 0.61155 | 0.60995 | ||
| 4832 | 2024.10.10 16:33 | delete | 1733 | 0.48 | 0.60995 | 0.61155 | 0.60955 | ||
| 4833 | 2024.10.10 16:33 | delete | 1732 | 0.24 | 0.60955 | 0.61155 | 0.60915 | ||
| 4834 | 2024.10.10 16:33 | delete | 1731 | 0.12 | 0.60915 | 0.61155 | 0.60875 | ||
| 4835 | 2024.10.10 16:33 | sell | 1737 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
| 4836 | 2024.10.10 16:33 | sell limit | 1738 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 4837 | 2024.10.10 16:33 | sell limit | 1739 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 4838 | 2024.10.10 16:33 | sell limit | 1740 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 4839 | 2024.10.10 16:33 | sell limit | 1741 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 4840 | 2024.10.10 16:33 | sell limit | 1742 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 4841 | 2024.10.10 16:33 | sell limit | 1743 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 4842 | 2024.10.10 16:33 | sell limit | 1744 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 4843 | 2024.10.10 16:36 | buy | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
| 4844 | 2024.10.10 16:36 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60862 | ||
| 4845 | 2024.10.10 16:36 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60862 | ||
| 4846 | 2024.10.10 16:36 | modify | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60862 | ||
| 4847 | 2024.10.10 16:43 | buy | 1725 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
| 4848 | 2024.10.10 16:43 | modify | 1721 | 0.06 | 0.60942 | 0.60622 | 0.60822 | ||
| 4849 | 2024.10.10 16:43 | modify | 1722 | 0.06 | 0.60902 | 0.60622 | 0.60822 | ||
| 4850 | 2024.10.10 16:43 | modify | 1723 | 0.12 | 0.60862 | 0.60622 | 0.60822 | ||
| 4851 | 2024.10.10 16:43 | modify | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60822 | ||
| 4852 | 2024.10.10 16:43 | t/p | 1737 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 4991.20 |
| 4853 | 2024.10.10 16:43 | delete | 1744 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 4854 | 2024.10.10 16:43 | delete | 1743 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 4855 | 2024.10.10 16:43 | delete | 1742 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 4856 | 2024.10.10 16:43 | delete | 1741 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 4857 | 2024.10.10 16:43 | delete | 1740 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 4858 | 2024.10.10 16:43 | delete | 1739 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 4859 | 2024.10.10 16:43 | delete | 1738 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 4860 | 2024.10.10 16:43 | sell | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60683 | ||
| 4861 | 2024.10.10 16:43 | sell limit | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 4862 | 2024.10.10 16:43 | sell limit | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 4863 | 2024.10.10 16:43 | sell limit | 1748 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 4864 | 2024.10.10 16:43 | sell limit | 1749 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 4865 | 2024.10.10 16:43 | sell limit | 1750 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 4866 | 2024.10.10 16:43 | sell limit | 1751 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 4867 | 2024.10.10 16:43 | sell limit | 1752 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 4868 | 2024.10.10 16:47 | sell | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60723 | ||
| 4869 | 2024.10.10 16:47 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60723 | ||
| 4870 | 2024.10.10 16:52 | sell | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60763 | ||
| 4871 | 2024.10.10 16:52 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60763 | ||
| 4872 | 2024.10.10 16:52 | modify | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60763 | ||
| 4873 | 2024.10.10 16:52 | t/p | 1721 | 0.06 | 0.60822 | 0.60622 | 0.60822 | -7.20 | 4984.00 |
| 4874 | 2024.10.10 16:52 | t/p | 1722 | 0.06 | 0.60822 | 0.60622 | 0.60822 | -4.80 | 4979.20 |
| 4875 | 2024.10.10 16:52 | t/p | 1723 | 0.12 | 0.60822 | 0.60622 | 0.60822 | -4.80 | 4974.40 |
| 4876 | 2024.10.10 16:52 | t/p | 1724 | 0.24 | 0.60822 | 0.60622 | 0.60822 | 0.00 | 4974.40 |
| 4877 | 2024.10.10 16:52 | t/p | 1725 | 0.48 | 0.60822 | 0.60622 | 0.60822 | 19.20 | 4993.60 |
| 4878 | 2024.10.10 16:52 | delete | 1728 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
| 4879 | 2024.10.10 16:52 | delete | 1727 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
| 4880 | 2024.10.10 16:52 | delete | 1726 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
| 4881 | 2024.10.10 16:52 | buy | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60898 | ||
| 4882 | 2024.10.10 16:52 | buy limit | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
| 4883 | 2024.10.10 16:52 | buy limit | 1755 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
| 4884 | 2024.10.10 16:52 | buy limit | 1756 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
| 4885 | 2024.10.10 16:52 | buy limit | 1757 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
| 4886 | 2024.10.10 16:52 | buy limit | 1758 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
| 4887 | 2024.10.10 16:52 | buy limit | 1759 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
| 4888 | 2024.10.10 16:52 | buy limit | 1760 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
| 4889 | 2024.10.10 16:53 | sell | 1748 | 0.24 | 0.60843 | 0.61043 | 0.60803 | ||
| 4890 | 2024.10.10 16:53 | modify | 1745 | 0.06 | 0.60723 | 0.61043 | 0.60803 | ||
| 4891 | 2024.10.10 16:53 | modify | 1746 | 0.06 | 0.60763 | 0.61043 | 0.60803 | ||
| 4892 | 2024.10.10 16:53 | modify | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60803 | ||
| 4893 | 2024.10.10 17:07 | buy | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
| 4894 | 2024.10.10 17:07 | modify | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60858 | ||
| 4895 | 2024.10.10 17:08 | t/p | 1745 | 0.06 | 0.60803 | 0.61043 | 0.60803 | -4.80 | 4988.80 |
| 4896 | 2024.10.10 17:08 | t/p | 1746 | 0.06 | 0.60803 | 0.61043 | 0.60803 | -2.40 | 4986.40 |
| 4897 | 2024.10.10 17:08 | t/p | 1747 | 0.12 | 0.60803 | 0.61043 | 0.60803 | 0.00 | 4986.40 |
| 4898 | 2024.10.10 17:08 | t/p | 1748 | 0.24 | 0.60803 | 0.61043 | 0.60803 | 9.60 | 4996.00 |
| 4899 | 2024.10.10 17:08 | delete | 1752 | 3.84 | 0.61003 | 0.61043 | 0.60963 | ||
| 4900 | 2024.10.10 17:08 | delete | 1751 | 1.92 | 0.60963 | 0.61043 | 0.60923 | ||
| 4901 | 2024.10.10 17:08 | delete | 1750 | 0.96 | 0.60923 | 0.61043 | 0.60883 | ||
| 4902 | 2024.10.10 17:08 | delete | 1749 | 0.48 | 0.60883 | 0.61043 | 0.60843 | ||
| 4903 | 2024.10.10 17:08 | sell | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60727 | ||
| 4904 | 2024.10.10 17:08 | sell limit | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60767 | ||
| 4905 | 2024.10.10 17:08 | sell limit | 1763 | 0.12 | 0.60847 | 0.61087 | 0.60807 | ||
| 4906 | 2024.10.10 17:08 | sell limit | 1764 | 0.24 | 0.60887 | 0.61087 | 0.60847 | ||
| 4907 | 2024.10.10 17:08 | sell limit | 1765 | 0.48 | 0.60927 | 0.61087 | 0.60887 | ||
| 4908 | 2024.10.10 17:08 | sell limit | 1766 | 0.96 | 0.60967 | 0.61087 | 0.60927 | ||
| 4909 | 2024.10.10 17:08 | sell limit | 1767 | 1.92 | 0.61007 | 0.61087 | 0.60967 | ||
| 4910 | 2024.10.10 17:08 | sell limit | 1768 | 3.84 | 0.61047 | 0.61087 | 0.61007 | ||
| 4911 | 2024.10.10 17:12 | sell | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60767 | ||
| 4912 | 2024.10.10 17:12 | modify | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60767 | ||
| 4913 | 2024.10.10 17:13 | sell | 1763 | 0.12 | 0.60847 | 0.61087 | 0.60807 | ||
| 4914 | 2024.10.10 17:13 | modify | 1761 | 0.06 | 0.60767 | 0.61087 | 0.60807 | ||
| 4915 | 2024.10.10 17:13 | modify | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60807 | ||
| 4916 | 2024.10.10 17:23 | t/p | 1761 | 0.06 | 0.60807 | 0.61087 | 0.60807 | -2.40 | 4993.60 |
| 4917 | 2024.10.10 17:23 | t/p | 1762 | 0.06 | 0.60807 | 0.61087 | 0.60807 | 0.00 | 4993.60 |
| 4918 | 2024.10.10 17:23 | t/p | 1763 | 0.12 | 0.60807 | 0.61087 | 0.60807 | 4.80 | 4998.40 |
| 4919 | 2024.10.10 17:23 | delete | 1768 | 3.84 | 0.61047 | 0.61087 | 0.61007 | ||
| 4920 | 2024.10.10 17:23 | delete | 1767 | 1.92 | 0.61007 | 0.61087 | 0.60967 | ||
| 4921 | 2024.10.10 17:23 | delete | 1766 | 0.96 | 0.60967 | 0.61087 | 0.60927 | ||
| 4922 | 2024.10.10 17:23 | delete | 1765 | 0.48 | 0.60927 | 0.61087 | 0.60887 | ||
| 4923 | 2024.10.10 17:23 | delete | 1764 | 0.24 | 0.60887 | 0.61087 | 0.60847 | ||
| 4924 | 2024.10.10 17:23 | sell | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60731 | ||
| 4925 | 2024.10.10 17:23 | sell limit | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60771 | ||
| 4926 | 2024.10.10 17:23 | sell limit | 1771 | 0.12 | 0.60851 | 0.61091 | 0.60811 | ||
| 4927 | 2024.10.10 17:23 | sell limit | 1772 | 0.24 | 0.60891 | 0.61091 | 0.60851 | ||
| 4928 | 2024.10.10 17:23 | sell limit | 1773 | 0.48 | 0.60931 | 0.61091 | 0.60891 | ||
| 4929 | 2024.10.10 17:23 | sell limit | 1774 | 0.96 | 0.60971 | 0.61091 | 0.60931 | ||
| 4930 | 2024.10.10 17:23 | sell limit | 1775 | 1.92 | 0.61011 | 0.61091 | 0.60971 | ||
| 4931 | 2024.10.10 17:23 | sell limit | 1776 | 3.84 | 0.61051 | 0.61091 | 0.61011 | ||
| 4932 | 2024.10.10 17:38 | buy | 1755 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
| 4933 | 2024.10.10 17:38 | modify | 1753 | 0.06 | 0.60858 | 0.60538 | 0.60818 | ||
| 4934 | 2024.10.10 17:38 | modify | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60818 | ||
| 4935 | 2024.10.10 18:13 | sell | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60771 | ||
| 4936 | 2024.10.10 18:13 | modify | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60771 | ||
| 4937 | 2024.10.10 18:13 | t/p | 1753 | 0.06 | 0.60818 | 0.60538 | 0.60818 | -2.40 | 4996.00 |
| 4938 | 2024.10.10 18:13 | t/p | 1754 | 0.06 | 0.60818 | 0.60538 | 0.60818 | 0.00 | 4996.00 |
| 4939 | 2024.10.10 18:13 | t/p | 1755 | 0.12 | 0.60818 | 0.60538 | 0.60818 | 4.80 | 5000.80 |
| 4940 | 2024.10.10 18:13 | delete | 1760 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
| 4941 | 2024.10.10 18:13 | delete | 1759 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
| 4942 | 2024.10.10 18:13 | delete | 1758 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
| 4943 | 2024.10.10 18:13 | delete | 1757 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
| 4944 | 2024.10.10 18:13 | delete | 1756 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
| 4945 | 2024.10.10 18:13 | buy | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60894 | ||
| 4946 | 2024.10.10 18:13 | buy limit | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60854 | ||
| 4947 | 2024.10.10 18:13 | buy limit | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60814 | ||
| 4948 | 2024.10.10 18:13 | buy limit | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60774 | ||
| 4949 | 2024.10.10 18:13 | buy limit | 1781 | 0.48 | 0.60694 | 0.60534 | 0.60734 | ||
| 4950 | 2024.10.10 18:13 | buy limit | 1782 | 0.96 | 0.60654 | 0.60534 | 0.60694 | ||
| 4951 | 2024.10.10 18:13 | buy limit | 1783 | 1.92 | 0.60614 | 0.60534 | 0.60654 | ||
| 4952 | 2024.10.10 18:13 | buy limit | 1784 | 3.84 | 0.60574 | 0.60534 | 0.60614 | ||
| 4953 | 2024.10.10 18:36 | sell | 1771 | 0.12 | 0.60851 | 0.61091 | 0.60811 | ||
| 4954 | 2024.10.10 18:36 | modify | 1769 | 0.06 | 0.60771 | 0.61091 | 0.60811 | ||
| 4955 | 2024.10.10 18:36 | modify | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60811 | ||
| 4956 | 2024.10.10 19:47 | buy | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60854 | ||
| 4957 | 2024.10.10 19:47 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60854 | ||
| 4958 | 2024.10.10 19:47 | t/p | 1769 | 0.06 | 0.60811 | 0.61091 | 0.60811 | -2.40 | 4998.40 |
| 4959 | 2024.10.10 19:47 | t/p | 1770 | 0.06 | 0.60811 | 0.61091 | 0.60811 | 0.00 | 4998.40 |
| 4960 | 2024.10.10 19:47 | t/p | 1771 | 0.12 | 0.60811 | 0.61091 | 0.60811 | 4.80 | 5003.20 |
| 4961 | 2024.10.10 19:47 | delete | 1776 | 3.84 | 0.61051 | 0.61091 | 0.61011 | ||
| 4962 | 2024.10.10 19:47 | delete | 1775 | 1.92 | 0.61011 | 0.61091 | 0.60971 | ||
| 4963 | 2024.10.10 19:47 | delete | 1774 | 0.96 | 0.60971 | 0.61091 | 0.60931 | ||
| 4964 | 2024.10.10 19:47 | delete | 1773 | 0.48 | 0.60931 | 0.61091 | 0.60891 | ||
| 4965 | 2024.10.10 19:47 | delete | 1772 | 0.24 | 0.60891 | 0.61091 | 0.60851 | ||
| 4966 | 2024.10.10 19:47 | sell | 1785 | 0.06 | 0.60775 | 0.61095 | 0.60735 | ||
| 4967 | 2024.10.10 19:47 | sell limit | 1786 | 0.06 | 0.60815 | 0.61095 | 0.60775 | ||
| 4968 | 2024.10.10 19:47 | sell limit | 1787 | 0.12 | 0.60855 | 0.61095 | 0.60815 | ||
| 4969 | 2024.10.10 19:47 | sell limit | 1788 | 0.24 | 0.60895 | 0.61095 | 0.60855 | ||
| 4970 | 2024.10.10 19:47 | sell limit | 1789 | 0.48 | 0.60935 | 0.61095 | 0.60895 | ||
| 4971 | 2024.10.10 19:47 | sell limit | 1790 | 0.96 | 0.60975 | 0.61095 | 0.60935 | ||
| 4972 | 2024.10.10 19:47 | sell limit | 1791 | 1.92 | 0.61015 | 0.61095 | 0.60975 | ||
| 4973 | 2024.10.10 19:47 | sell limit | 1792 | 3.84 | 0.61055 | 0.61095 | 0.61015 | ||
| 4974 | 2024.10.10 19:49 | buy | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60814 | ||
| 4975 | 2024.10.10 19:49 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60814 | ||
| 4976 | 2024.10.10 19:49 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60814 | ||
| 4977 | 2024.10.10 19:58 | t/p | 1785 | 0.06 | 0.60735 | 0.61095 | 0.60735 | 2.40 | 5005.60 |
| 4978 | 2024.10.10 19:58 | delete | 1792 | 3.84 | 0.61055 | 0.61095 | 0.61015 | ||
| 4979 | 2024.10.10 19:58 | delete | 1791 | 1.92 | 0.61015 | 0.61095 | 0.60975 | ||
| 4980 | 2024.10.10 19:58 | delete | 1790 | 0.96 | 0.60975 | 0.61095 | 0.60935 | ||
| 4981 | 2024.10.10 19:58 | delete | 1789 | 0.48 | 0.60935 | 0.61095 | 0.60895 | ||
| 4982 | 2024.10.10 19:58 | delete | 1788 | 0.24 | 0.60895 | 0.61095 | 0.60855 | ||
| 4983 | 2024.10.10 19:58 | delete | 1787 | 0.12 | 0.60855 | 0.61095 | 0.60815 | ||
| 4984 | 2024.10.10 19:58 | delete | 1786 | 0.06 | 0.60815 | 0.61095 | 0.60775 | ||
| 4985 | 2024.10.10 19:58 | sell | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60659 | ||
| 4986 | 2024.10.10 19:58 | sell limit | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60699 | ||
| 4987 | 2024.10.10 19:58 | sell limit | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60739 | ||
| 4988 | 2024.10.10 19:58 | sell limit | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60779 | ||
| 4989 | 2024.10.10 19:58 | sell limit | 1797 | 0.48 | 0.60859 | 0.61019 | 0.60819 | ||
| 4990 | 2024.10.10 19:58 | sell limit | 1798 | 0.96 | 0.60899 | 0.61019 | 0.60859 | ||
| 4991 | 2024.10.10 19:58 | sell limit | 1799 | 1.92 | 0.60939 | 0.61019 | 0.60899 | ||
| 4992 | 2024.10.10 19:58 | sell limit | 1800 | 3.84 | 0.60979 | 0.61019 | 0.60939 | ||
| 4993 | 2024.10.10 19:58 | buy | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60774 | ||
| 4994 | 2024.10.10 19:58 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60774 | ||
| 4995 | 2024.10.10 19:58 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60774 | ||
| 4996 | 2024.10.10 19:58 | modify | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60774 | ||
| 4997 | 2024.10.10 20:07 | buy | 1781 | 0.48 | 0.60694 | 0.60534 | 0.60734 | ||
| 4998 | 2024.10.10 20:07 | modify | 1777 | 0.06 | 0.60854 | 0.60534 | 0.60734 | ||
| 4999 | 2024.10.10 20:07 | modify | 1778 | 0.06 | 0.60814 | 0.60534 | 0.60734 | ||
| 5000 | 2024.10.10 20:07 | modify | 1779 | 0.12 | 0.60774 | 0.60534 | 0.60734 | ||
| 5001 | 2024.10.10 20:07 | modify | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60734 | ||
| 5002 | 2024.10.10 20:20 | t/p | 1777 | 0.06 | 0.60734 | 0.60534 | 0.60734 | -7.20 | 4998.40 |
| 5003 | 2024.10.10 20:20 | t/p | 1778 | 0.06 | 0.60734 | 0.60534 | 0.60734 | -4.80 | 4993.60 |
| 5004 | 2024.10.10 20:20 | t/p | 1779 | 0.12 | 0.60734 | 0.60534 | 0.60734 | -4.80 | 4988.80 |
| 5005 | 2024.10.10 20:20 | t/p | 1780 | 0.24 | 0.60734 | 0.60534 | 0.60734 | 0.00 | 4988.80 |
| 5006 | 2024.10.10 20:20 | t/p | 1781 | 0.48 | 0.60734 | 0.60534 | 0.60734 | 19.20 | 5008.00 |
| 5007 | 2024.10.10 20:20 | delete | 1784 | 3.84 | 0.60574 | 0.60534 | 0.60614 | ||
| 5008 | 2024.10.10 20:20 | delete | 1783 | 1.92 | 0.60614 | 0.60534 | 0.60654 | ||
| 5009 | 2024.10.10 20:20 | delete | 1782 | 0.96 | 0.60654 | 0.60534 | 0.60694 | ||
| 5010 | 2024.10.10 20:20 | buy | 1801 | 0.06 | 0.60770 | 0.60450 | 0.60810 | ||
| 5011 | 2024.10.10 20:20 | buy limit | 1802 | 0.06 | 0.60730 | 0.60450 | 0.60770 | ||
| 5012 | 2024.10.10 20:20 | buy limit | 1803 | 0.12 | 0.60690 | 0.60450 | 0.60730 | ||
| 5013 | 2024.10.10 20:20 | buy limit | 1804 | 0.24 | 0.60650 | 0.60450 | 0.60690 | ||
| 5014 | 2024.10.10 20:20 | buy limit | 1805 | 0.48 | 0.60610 | 0.60450 | 0.60650 | ||
| 5015 | 2024.10.10 20:20 | buy limit | 1806 | 0.96 | 0.60570 | 0.60450 | 0.60610 | ||
| 5016 | 2024.10.10 20:20 | buy limit | 1807 | 1.92 | 0.60530 | 0.60450 | 0.60570 | ||
| 5017 | 2024.10.10 20:20 | buy limit | 1808 | 3.84 | 0.60490 | 0.60450 | 0.60530 | ||
| 5018 | 2024.10.10 20:20 | sell | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60699 | ||
| 5019 | 2024.10.10 20:20 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60699 | ||
| 5020 | 2024.10.10 20:22 | sell | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60739 | ||
| 5021 | 2024.10.10 20:22 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60739 | ||
| 5022 | 2024.10.10 20:22 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60739 | ||
| 5023 | 2024.10.10 20:30 | t/p | 1801 | 0.06 | 0.60810 | 0.60450 | 0.60810 | 2.40 | 5010.40 |
| 5024 | 2024.10.10 20:30 | delete | 1808 | 3.84 | 0.60490 | 0.60450 | 0.60530 | ||
| 5025 | 2024.10.10 20:30 | delete | 1807 | 1.92 | 0.60530 | 0.60450 | 0.60570 | ||
| 5026 | 2024.10.10 20:30 | delete | 1806 | 0.96 | 0.60570 | 0.60450 | 0.60610 | ||
| 5027 | 2024.10.10 20:30 | delete | 1805 | 0.48 | 0.60610 | 0.60450 | 0.60650 | ||
| 5028 | 2024.10.10 20:30 | delete | 1804 | 0.24 | 0.60650 | 0.60450 | 0.60690 | ||
| 5029 | 2024.10.10 20:30 | delete | 1803 | 0.12 | 0.60690 | 0.60450 | 0.60730 | ||
| 5030 | 2024.10.10 20:30 | delete | 1802 | 0.06 | 0.60730 | 0.60450 | 0.60770 | ||
| 5031 | 2024.10.10 20:30 | buy | 1809 | 0.06 | 0.60846 | 0.60526 | 0.60886 | ||
| 5032 | 2024.10.10 20:30 | buy limit | 1810 | 0.06 | 0.60806 | 0.60526 | 0.60846 | ||
| 5033 | 2024.10.10 20:30 | buy limit | 1811 | 0.12 | 0.60766 | 0.60526 | 0.60806 | ||
| 5034 | 2024.10.10 20:30 | buy limit | 1812 | 0.24 | 0.60726 | 0.60526 | 0.60766 | ||
| 5035 | 2024.10.10 20:30 | buy limit | 1813 | 0.48 | 0.60686 | 0.60526 | 0.60726 | ||
| 5036 | 2024.10.10 20:30 | buy limit | 1814 | 0.96 | 0.60646 | 0.60526 | 0.60686 | ||
| 5037 | 2024.10.10 20:30 | buy limit | 1815 | 1.92 | 0.60606 | 0.60526 | 0.60646 | ||
| 5038 | 2024.10.10 20:30 | buy limit | 1816 | 3.84 | 0.60566 | 0.60526 | 0.60606 | ||
| 5039 | 2024.10.10 20:31 | sell | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60779 | ||
| 5040 | 2024.10.10 20:31 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60779 | ||
| 5041 | 2024.10.10 20:31 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60779 | ||
| 5042 | 2024.10.10 20:31 | modify | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60779 | ||
| 5043 | 2024.10.10 21:40 | sell | 1797 | 0.48 | 0.60859 | 0.61019 | 0.60819 | ||
| 5044 | 2024.10.10 21:40 | modify | 1793 | 0.06 | 0.60699 | 0.61019 | 0.60819 | ||
| 5045 | 2024.10.10 21:40 | modify | 1794 | 0.06 | 0.60739 | 0.61019 | 0.60819 | ||
| 5046 | 2024.10.10 21:40 | modify | 1795 | 0.12 | 0.60779 | 0.61019 | 0.60819 | ||
| 5047 | 2024.10.10 21:40 | modify | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60819 | ||
| 5048 | 2024.10.10 22:03 | t/p | 1793 | 0.06 | 0.60819 | 0.61019 | 0.60819 | -7.20 | 5003.20 |
| 5049 | 2024.10.10 22:03 | t/p | 1794 | 0.06 | 0.60819 | 0.61019 | 0.60819 | -4.80 | 4998.40 |
| 5050 | 2024.10.10 22:03 | t/p | 1795 | 0.12 | 0.60819 | 0.61019 | 0.60819 | -4.80 | 4993.60 |
| 5051 | 2024.10.10 22:03 | t/p | 1796 | 0.24 | 0.60819 | 0.61019 | 0.60819 | 0.00 | 4993.60 |
| 5052 | 2024.10.10 22:03 | t/p | 1797 | 0.48 | 0.60819 | 0.61019 | 0.60819 | 19.20 | 5012.80 |
| 5053 | 2024.10.10 22:03 | delete | 1800 | 3.84 | 0.60979 | 0.61019 | 0.60939 | ||
| 5054 | 2024.10.10 22:03 | delete | 1799 | 1.92 | 0.60939 | 0.61019 | 0.60899 | ||
| 5055 | 2024.10.10 22:03 | delete | 1798 | 0.96 | 0.60899 | 0.61019 | 0.60859 | ||
| 5056 | 2024.10.10 22:03 | sell | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60743 | ||
| 5057 | 2024.10.10 22:03 | sell limit | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
| 5058 | 2024.10.10 22:03 | sell limit | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
| 5059 | 2024.10.10 22:03 | sell limit | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
| 5060 | 2024.10.10 22:03 | sell limit | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
| 5061 | 2024.10.10 22:03 | sell limit | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
| 5062 | 2024.10.10 22:03 | sell limit | 1823 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
| 5063 | 2024.10.10 22:03 | sell limit | 1824 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
| 5064 | 2024.10.10 22:16 | sell | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60783 | ||
| 5065 | 2024.10.10 22:16 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60783 | ||
| 5066 | 2024.10.10 22:33 | sell | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60823 | ||
| 5067 | 2024.10.10 22:33 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60823 | ||
| 5068 | 2024.10.10 22:33 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60823 | ||
| 5069 | 2024.10.10 22:46 | t/p | 1809 | 0.06 | 0.60886 | 0.60526 | 0.60886 | 2.40 | 5015.20 |
| 5070 | 2024.10.10 22:46 | delete | 1816 | 3.84 | 0.60566 | 0.60526 | 0.60606 | ||
| 5071 | 2024.10.10 22:46 | delete | 1815 | 1.92 | 0.60606 | 0.60526 | 0.60646 | ||
| 5072 | 2024.10.10 22:46 | delete | 1814 | 0.96 | 0.60646 | 0.60526 | 0.60686 | ||
| 5073 | 2024.10.10 22:46 | delete | 1813 | 0.48 | 0.60686 | 0.60526 | 0.60726 | ||
| 5074 | 2024.10.10 22:46 | delete | 1812 | 0.24 | 0.60726 | 0.60526 | 0.60766 | ||
| 5075 | 2024.10.10 22:46 | delete | 1811 | 0.12 | 0.60766 | 0.60526 | 0.60806 | ||
| 5076 | 2024.10.10 22:46 | delete | 1810 | 0.06 | 0.60806 | 0.60526 | 0.60846 | ||
| 5077 | 2024.10.10 22:46 | buy | 1825 | 0.06 | 0.60922 | 0.60602 | 0.60962 | ||
| 5078 | 2024.10.10 22:46 | buy limit | 1826 | 0.06 | 0.60882 | 0.60602 | 0.60922 | ||
| 5079 | 2024.10.10 22:46 | buy limit | 1827 | 0.12 | 0.60842 | 0.60602 | 0.60882 | ||
| 5080 | 2024.10.10 22:46 | buy limit | 1828 | 0.24 | 0.60802 | 0.60602 | 0.60842 | ||
| 5081 | 2024.10.10 22:46 | buy limit | 1829 | 0.48 | 0.60762 | 0.60602 | 0.60802 | ||
| 5082 | 2024.10.10 22:46 | buy limit | 1830 | 0.96 | 0.60722 | 0.60602 | 0.60762 | ||
| 5083 | 2024.10.10 22:46 | buy limit | 1831 | 1.92 | 0.60682 | 0.60602 | 0.60722 | ||
| 5084 | 2024.10.10 22:46 | buy limit | 1832 | 3.84 | 0.60642 | 0.60602 | 0.60682 | ||
| 5085 | 2024.10.10 23:02 | sell | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60863 | ||
| 5086 | 2024.10.10 23:02 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60863 | ||
| 5087 | 2024.10.10 23:02 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60863 | ||
| 5088 | 2024.10.10 23:02 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60863 | ||
| 5089 | 2024.10.11 01:46 | sell | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60903 | ||
| 5090 | 2024.10.11 01:46 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60903 | ||
| 5091 | 2024.10.11 01:46 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60903 | ||
| 5092 | 2024.10.11 01:46 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60903 | ||
| 5093 | 2024.10.11 01:46 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60903 | ||
| 5094 | 2024.10.11 02:17 | t/p | 1825 | 0.06 | 0.60962 | 0.60602 | 0.60962 | 2.40 | 5017.60 |
| 5095 | 2024.10.11 02:17 | delete | 1832 | 3.84 | 0.60642 | 0.60602 | 0.60682 | ||
| 5096 | 2024.10.11 02:17 | delete | 1831 | 1.92 | 0.60682 | 0.60602 | 0.60722 | ||
| 5097 | 2024.10.11 02:17 | delete | 1830 | 0.96 | 0.60722 | 0.60602 | 0.60762 | ||
| 5098 | 2024.10.11 02:17 | delete | 1829 | 0.48 | 0.60762 | 0.60602 | 0.60802 | ||
| 5099 | 2024.10.11 02:17 | delete | 1828 | 0.24 | 0.60802 | 0.60602 | 0.60842 | ||
| 5100 | 2024.10.11 02:17 | delete | 1827 | 0.12 | 0.60842 | 0.60602 | 0.60882 | ||
| 5101 | 2024.10.11 02:17 | delete | 1826 | 0.06 | 0.60882 | 0.60602 | 0.60922 | ||
| 5102 | 2024.10.11 02:17 | buy | 1833 | 0.06 | 0.60998 | 0.60678 | 0.61038 | ||
| 5103 | 2024.10.11 02:17 | buy limit | 1834 | 0.06 | 0.60958 | 0.60678 | 0.60998 | ||
| 5104 | 2024.10.11 02:17 | buy limit | 1835 | 0.12 | 0.60918 | 0.60678 | 0.60958 | ||
| 5105 | 2024.10.11 02:17 | buy limit | 1836 | 0.24 | 0.60878 | 0.60678 | 0.60918 | ||
| 5106 | 2024.10.11 02:17 | buy limit | 1837 | 0.48 | 0.60838 | 0.60678 | 0.60878 | ||
| 5107 | 2024.10.11 02:17 | buy limit | 1838 | 0.96 | 0.60798 | 0.60678 | 0.60838 | ||
| 5108 | 2024.10.11 02:17 | buy limit | 1839 | 1.92 | 0.60758 | 0.60678 | 0.60798 | ||
| 5109 | 2024.10.11 02:17 | buy limit | 1840 | 3.84 | 0.60718 | 0.60678 | 0.60758 | ||
| 5110 | 2024.10.11 03:07 | buy | 1834 | 0.06 | 0.60958 | 0.60678 | 0.60998 | ||
| 5111 | 2024.10.11 03:07 | modify | 1833 | 0.06 | 0.60998 | 0.60678 | 0.60998 | ||
| 5112 | 2024.10.11 04:08 | sell | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60943 | ||
| 5113 | 2024.10.11 04:08 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60943 | ||
| 5114 | 2024.10.11 04:08 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60943 | ||
| 5115 | 2024.10.11 04:08 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60943 | ||
| 5116 | 2024.10.11 04:08 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60943 | ||
| 5117 | 2024.10.11 04:08 | modify | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60943 | ||
| 5118 | 2024.10.11 04:12 | t/p | 1833 | 0.06 | 0.60998 | 0.60678 | 0.60998 | 0.00 | 5017.60 |
| 5119 | 2024.10.11 04:12 | t/p | 1834 | 0.06 | 0.60998 | 0.60678 | 0.60998 | 2.40 | 5020.00 |
| 5120 | 2024.10.11 04:12 | delete | 1840 | 3.84 | 0.60718 | 0.60678 | 0.60758 | ||
| 5121 | 2024.10.11 04:12 | delete | 1839 | 1.92 | 0.60758 | 0.60678 | 0.60798 | ||
| 5122 | 2024.10.11 04:12 | delete | 1838 | 0.96 | 0.60798 | 0.60678 | 0.60838 | ||
| 5123 | 2024.10.11 04:12 | delete | 1837 | 0.48 | 0.60838 | 0.60678 | 0.60878 | ||
| 5124 | 2024.10.11 04:12 | delete | 1836 | 0.24 | 0.60878 | 0.60678 | 0.60918 | ||
| 5125 | 2024.10.11 04:12 | delete | 1835 | 0.12 | 0.60918 | 0.60678 | 0.60958 | ||
| 5126 | 2024.10.11 04:12 | buy | 1841 | 0.06 | 0.61034 | 0.60714 | 0.61074 | ||
| 5127 | 2024.10.11 04:12 | buy limit | 1842 | 0.06 | 0.60994 | 0.60714 | 0.61034 | ||
| 5128 | 2024.10.11 04:12 | buy limit | 1843 | 0.12 | 0.60954 | 0.60714 | 0.60994 | ||
| 5129 | 2024.10.11 04:12 | buy limit | 1844 | 0.24 | 0.60914 | 0.60714 | 0.60954 | ||
| 5130 | 2024.10.11 04:12 | buy limit | 1845 | 0.48 | 0.60874 | 0.60714 | 0.60914 | ||
| 5131 | 2024.10.11 04:12 | buy limit | 1846 | 0.96 | 0.60834 | 0.60714 | 0.60874 | ||
| 5132 | 2024.10.11 04:12 | buy limit | 1847 | 1.92 | 0.60794 | 0.60714 | 0.60834 | ||
| 5133 | 2024.10.11 04:12 | buy limit | 1848 | 3.84 | 0.60754 | 0.60714 | 0.60794 | ||
| 5134 | 2024.10.11 04:16 | sell | 1823 | 1.92 | 0.61023 | 0.61103 | 0.60983 | ||
| 5135 | 2024.10.11 04:16 | modify | 1817 | 0.06 | 0.60783 | 0.61103 | 0.60983 | ||
| 5136 | 2024.10.11 04:16 | modify | 1818 | 0.06 | 0.60823 | 0.61103 | 0.60983 | ||
| 5137 | 2024.10.11 04:16 | modify | 1819 | 0.12 | 0.60863 | 0.61103 | 0.60983 | ||
| 5138 | 2024.10.11 04:16 | modify | 1820 | 0.24 | 0.60903 | 0.61103 | 0.60983 | ||
| 5139 | 2024.10.11 04:16 | modify | 1821 | 0.48 | 0.60943 | 0.61103 | 0.60983 | ||
| 5140 | 2024.10.11 04:16 | modify | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60983 | ||
| 5141 | 2024.10.11 04:33 | buy | 1842 | 0.06 | 0.60994 | 0.60714 | 0.61034 | ||
| 5142 | 2024.10.11 04:33 | modify | 1841 | 0.06 | 0.61034 | 0.60714 | 0.61034 | ||
| 5143 | 2024.10.11 04:35 | t/p | 1817 | 0.06 | 0.60983 | 0.61103 | 0.60983 | -12.00 | 5008.00 |
| 5144 | 2024.10.11 04:35 | t/p | 1818 | 0.06 | 0.60983 | 0.61103 | 0.60983 | -9.60 | 4998.40 |
| 5145 | 2024.10.11 04:35 | t/p | 1819 | 0.12 | 0.60983 | 0.61103 | 0.60983 | -14.40 | 4984.00 |
| 5146 | 2024.10.11 04:35 | t/p | 1820 | 0.24 | 0.60983 | 0.61103 | 0.60983 | -19.20 | 4964.80 |
| 5147 | 2024.10.11 04:35 | t/p | 1821 | 0.48 | 0.60983 | 0.61103 | 0.60983 | -19.20 | 4945.60 |
| 5148 | 2024.10.11 04:35 | t/p | 1822 | 0.96 | 0.60983 | 0.61103 | 0.60983 | 0.00 | 4945.60 |
| 5149 | 2024.10.11 04:35 | t/p | 1823 | 1.92 | 0.60983 | 0.61103 | 0.60983 | 76.80 | 5022.40 |
| 5150 | 2024.10.11 04:35 | delete | 1824 | 3.84 | 0.61063 | 0.61103 | 0.61023 | ||
| 5151 | 2024.10.11 04:35 | sell | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
| 5152 | 2024.10.11 04:35 | sell limit | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 5153 | 2024.10.11 04:35 | sell limit | 1851 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 5154 | 2024.10.11 04:35 | sell limit | 1852 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 5155 | 2024.10.11 04:35 | sell limit | 1853 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 5156 | 2024.10.11 04:35 | sell limit | 1854 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 5157 | 2024.10.11 04:35 | sell limit | 1855 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 5158 | 2024.10.11 04:35 | sell limit | 1856 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 5159 | 2024.10.11 05:02 | buy | 1843 | 0.12 | 0.60954 | 0.60714 | 0.60994 | ||
| 5160 | 2024.10.11 05:02 | modify | 1841 | 0.06 | 0.61034 | 0.60714 | 0.60994 | ||
| 5161 | 2024.10.11 05:02 | modify | 1842 | 0.06 | 0.60994 | 0.60714 | 0.60994 | ||
| 5162 | 2024.10.11 05:46 | sell | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 5163 | 2024.10.11 05:46 | modify | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60947 | ||
| 5164 | 2024.10.11 05:47 | t/p | 1841 | 0.06 | 0.60994 | 0.60714 | 0.60994 | -2.40 | 5020.00 |
| 5165 | 2024.10.11 05:47 | t/p | 1842 | 0.06 | 0.60994 | 0.60714 | 0.60994 | 0.00 | 5020.00 |
| 5166 | 2024.10.11 05:47 | t/p | 1843 | 0.12 | 0.60994 | 0.60714 | 0.60994 | 4.80 | 5024.80 |
| 5167 | 2024.10.11 05:47 | delete | 1848 | 3.84 | 0.60754 | 0.60714 | 0.60794 | ||
| 5168 | 2024.10.11 05:47 | delete | 1847 | 1.92 | 0.60794 | 0.60714 | 0.60834 | ||
| 5169 | 2024.10.11 05:47 | delete | 1846 | 0.96 | 0.60834 | 0.60714 | 0.60874 | ||
| 5170 | 2024.10.11 05:47 | delete | 1845 | 0.48 | 0.60874 | 0.60714 | 0.60914 | ||
| 5171 | 2024.10.11 05:47 | delete | 1844 | 0.24 | 0.60914 | 0.60714 | 0.60954 | ||
| 5172 | 2024.10.11 05:47 | buy | 1857 | 0.06 | 0.61030 | 0.60710 | 0.61070 | ||
| 5173 | 2024.10.11 05:47 | buy limit | 1858 | 0.06 | 0.60990 | 0.60710 | 0.61030 | ||
| 5174 | 2024.10.11 05:47 | buy limit | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60990 | ||
| 5175 | 2024.10.11 05:47 | buy limit | 1860 | 0.24 | 0.60910 | 0.60710 | 0.60950 | ||
| 5176 | 2024.10.11 05:47 | buy limit | 1861 | 0.48 | 0.60870 | 0.60710 | 0.60910 | ||
| 5177 | 2024.10.11 05:47 | buy limit | 1862 | 0.96 | 0.60830 | 0.60710 | 0.60870 | ||
| 5178 | 2024.10.11 05:47 | buy limit | 1863 | 1.92 | 0.60790 | 0.60710 | 0.60830 | ||
| 5179 | 2024.10.11 05:47 | buy limit | 1864 | 3.84 | 0.60750 | 0.60710 | 0.60790 | ||
| 5180 | 2024.10.11 06:32 | sell | 1851 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 5181 | 2024.10.11 06:32 | modify | 1849 | 0.06 | 0.60947 | 0.61267 | 0.60987 | ||
| 5182 | 2024.10.11 06:32 | modify | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60987 | ||
| 5183 | 2024.10.11 08:55 | buy | 1858 | 0.06 | 0.60990 | 0.60710 | 0.61030 | ||
| 5184 | 2024.10.11 08:55 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.61030 | ||
| 5185 | 2024.10.11 08:55 | t/p | 1849 | 0.06 | 0.60987 | 0.61267 | 0.60987 | -2.40 | 5022.40 |
| 5186 | 2024.10.11 08:55 | t/p | 1850 | 0.06 | 0.60987 | 0.61267 | 0.60987 | 0.00 | 5022.40 |
| 5187 | 2024.10.11 08:55 | t/p | 1851 | 0.12 | 0.60987 | 0.61267 | 0.60987 | 4.80 | 5027.20 |
| 5188 | 2024.10.11 08:55 | delete | 1856 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 5189 | 2024.10.11 08:55 | delete | 1855 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 5190 | 2024.10.11 08:55 | delete | 1854 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 5191 | 2024.10.11 08:55 | delete | 1853 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 5192 | 2024.10.11 08:55 | delete | 1852 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 5193 | 2024.10.11 08:55 | sell | 1865 | 0.06 | 0.60951 | 0.61271 | 0.60911 | ||
| 5194 | 2024.10.11 08:55 | sell limit | 1866 | 0.06 | 0.60991 | 0.61271 | 0.60951 | ||
| 5195 | 2024.10.11 08:55 | sell limit | 1867 | 0.12 | 0.61031 | 0.61271 | 0.60991 | ||
| 5196 | 2024.10.11 08:55 | sell limit | 1868 | 0.24 | 0.61071 | 0.61271 | 0.61031 | ||
| 5197 | 2024.10.11 08:55 | sell limit | 1869 | 0.48 | 0.61111 | 0.61271 | 0.61071 | ||
| 5198 | 2024.10.11 08:55 | sell limit | 1870 | 0.96 | 0.61151 | 0.61271 | 0.61111 | ||
| 5199 | 2024.10.11 08:55 | sell limit | 1871 | 1.92 | 0.61191 | 0.61271 | 0.61151 | ||
| 5200 | 2024.10.11 08:55 | sell limit | 1872 | 3.84 | 0.61231 | 0.61271 | 0.61191 | ||
| 5201 | 2024.10.11 09:08 | buy | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60990 | ||
| 5202 | 2024.10.11 09:08 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.60990 | ||
| 5203 | 2024.10.11 09:08 | modify | 1858 | 0.06 | 0.60990 | 0.60710 | 0.60990 | ||
| 5204 | 2024.10.11 09:37 | t/p | 1865 | 0.06 | 0.60911 | 0.61271 | 0.60911 | 2.40 | 5029.60 |
| 5205 | 2024.10.11 09:37 | delete | 1872 | 3.84 | 0.61231 | 0.61271 | 0.61191 | ||
| 5206 | 2024.10.11 09:37 | delete | 1871 | 1.92 | 0.61191 | 0.61271 | 0.61151 | ||
| 5207 | 2024.10.11 09:37 | delete | 1870 | 0.96 | 0.61151 | 0.61271 | 0.61111 | ||
| 5208 | 2024.10.11 09:37 | delete | 1869 | 0.48 | 0.61111 | 0.61271 | 0.61071 | ||
| 5209 | 2024.10.11 09:37 | delete | 1868 | 0.24 | 0.61071 | 0.61271 | 0.61031 | ||
| 5210 | 2024.10.11 09:37 | delete | 1867 | 0.12 | 0.61031 | 0.61271 | 0.60991 | ||
| 5211 | 2024.10.11 09:37 | delete | 1866 | 0.06 | 0.60991 | 0.61271 | 0.60951 | ||
| 5212 | 2024.10.11 09:37 | sell | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60835 | ||
| 5213 | 2024.10.11 09:37 | sell limit | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
| 5214 | 2024.10.11 09:37 | sell limit | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
| 5215 | 2024.10.11 09:37 | sell limit | 1876 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
| 5216 | 2024.10.11 09:37 | sell limit | 1877 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
| 5217 | 2024.10.11 09:37 | sell limit | 1878 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
| 5218 | 2024.10.11 09:37 | sell limit | 1879 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
| 5219 | 2024.10.11 09:37 | sell limit | 1880 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
| 5220 | 2024.10.11 09:37 | buy | 1860 | 0.24 | 0.60910 | 0.60710 | 0.60950 | ||
| 5221 | 2024.10.11 09:37 | modify | 1857 | 0.06 | 0.61030 | 0.60710 | 0.60950 | ||
| 5222 | 2024.10.11 09:37 | modify | 1858 | 0.06 | 0.60990 | 0.60710 | 0.60950 | ||
| 5223 | 2024.10.11 09:37 | modify | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60950 | ||
| 5224 | 2024.10.11 09:46 | sell | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
| 5225 | 2024.10.11 09:46 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60875 | ||
| 5226 | 2024.10.11 09:58 | t/p | 1857 | 0.06 | 0.60950 | 0.60710 | 0.60950 | -4.80 | 5024.80 |
| 5227 | 2024.10.11 09:58 | t/p | 1858 | 0.06 | 0.60950 | 0.60710 | 0.60950 | -2.40 | 5022.40 |
| 5228 | 2024.10.11 09:58 | t/p | 1859 | 0.12 | 0.60950 | 0.60710 | 0.60950 | 0.00 | 5022.40 |
| 5229 | 2024.10.11 09:58 | t/p | 1860 | 0.24 | 0.60950 | 0.60710 | 0.60950 | 9.60 | 5032.00 |
| 5230 | 2024.10.11 09:58 | delete | 1864 | 3.84 | 0.60750 | 0.60710 | 0.60790 | ||
| 5231 | 2024.10.11 09:58 | delete | 1863 | 1.92 | 0.60790 | 0.60710 | 0.60830 | ||
| 5232 | 2024.10.11 09:58 | delete | 1862 | 0.96 | 0.60830 | 0.60710 | 0.60870 | ||
| 5233 | 2024.10.11 09:58 | delete | 1861 | 0.48 | 0.60870 | 0.60710 | 0.60910 | ||
| 5234 | 2024.10.11 09:58 | buy | 1881 | 0.06 | 0.60986 | 0.60666 | 0.61026 | ||
| 5235 | 2024.10.11 09:58 | buy limit | 1882 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
| 5236 | 2024.10.11 09:58 | buy limit | 1883 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
| 5237 | 2024.10.11 09:58 | buy limit | 1884 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
| 5238 | 2024.10.11 09:58 | buy limit | 1885 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
| 5239 | 2024.10.11 09:58 | buy limit | 1886 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
| 5240 | 2024.10.11 09:58 | buy limit | 1887 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
| 5241 | 2024.10.11 09:58 | buy limit | 1888 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
| 5242 | 2024.10.11 09:58 | sell | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
| 5243 | 2024.10.11 09:58 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60915 | ||
| 5244 | 2024.10.11 09:58 | modify | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60915 | ||
| 5245 | 2024.10.11 10:18 | buy | 1882 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
| 5246 | 2024.10.11 10:18 | modify | 1881 | 0.06 | 0.60986 | 0.60666 | 0.60986 | ||
| 5247 | 2024.10.11 10:58 | t/p | 1881 | 0.06 | 0.60986 | 0.60666 | 0.60986 | 0.00 | 5032.00 |
| 5248 | 2024.10.11 10:58 | t/p | 1882 | 0.06 | 0.60986 | 0.60666 | 0.60986 | 2.40 | 5034.40 |
| 5249 | 2024.10.11 10:58 | delete | 1888 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
| 5250 | 2024.10.11 10:58 | delete | 1887 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
| 5251 | 2024.10.11 10:58 | delete | 1886 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
| 5252 | 2024.10.11 10:58 | delete | 1885 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
| 5253 | 2024.10.11 10:58 | delete | 1884 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
| 5254 | 2024.10.11 10:58 | delete | 1883 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
| 5255 | 2024.10.11 10:58 | buy | 1889 | 0.06 | 0.61022 | 0.60702 | 0.61062 | ||
| 5256 | 2024.10.11 10:58 | buy limit | 1890 | 0.06 | 0.60982 | 0.60702 | 0.61022 | ||
| 5257 | 2024.10.11 10:58 | buy limit | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60982 | ||
| 5258 | 2024.10.11 10:58 | buy limit | 1892 | 0.24 | 0.60902 | 0.60702 | 0.60942 | ||
| 5259 | 2024.10.11 10:58 | buy limit | 1893 | 0.48 | 0.60862 | 0.60702 | 0.60902 | ||
| 5260 | 2024.10.11 10:58 | buy limit | 1894 | 0.96 | 0.60822 | 0.60702 | 0.60862 | ||
| 5261 | 2024.10.11 10:58 | buy limit | 1895 | 1.92 | 0.60782 | 0.60702 | 0.60822 | ||
| 5262 | 2024.10.11 10:58 | buy limit | 1896 | 3.84 | 0.60742 | 0.60702 | 0.60782 | ||
| 5263 | 2024.10.11 11:01 | sell | 1876 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
| 5264 | 2024.10.11 11:01 | modify | 1873 | 0.06 | 0.60875 | 0.61195 | 0.60955 | ||
| 5265 | 2024.10.11 11:01 | modify | 1874 | 0.06 | 0.60915 | 0.61195 | 0.60955 | ||
| 5266 | 2024.10.11 11:01 | modify | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60955 | ||
| 5267 | 2024.10.11 12:27 | buy | 1890 | 0.06 | 0.60982 | 0.60702 | 0.61022 | ||
| 5268 | 2024.10.11 12:27 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.61022 | ||
| 5269 | 2024.10.11 12:51 | t/p | 1873 | 0.06 | 0.60955 | 0.61195 | 0.60955 | -4.80 | 5029.60 |
| 5270 | 2024.10.11 12:51 | t/p | 1874 | 0.06 | 0.60955 | 0.61195 | 0.60955 | -2.40 | 5027.20 |
| 5271 | 2024.10.11 12:51 | t/p | 1875 | 0.12 | 0.60955 | 0.61195 | 0.60955 | 0.00 | 5027.20 |
| 5272 | 2024.10.11 12:51 | t/p | 1876 | 0.24 | 0.60955 | 0.61195 | 0.60955 | 9.60 | 5036.80 |
| 5273 | 2024.10.11 12:51 | delete | 1880 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
| 5274 | 2024.10.11 12:51 | delete | 1879 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
| 5275 | 2024.10.11 12:51 | delete | 1878 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
| 5276 | 2024.10.11 12:51 | delete | 1877 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
| 5277 | 2024.10.11 12:51 | sell | 1897 | 0.06 | 0.60919 | 0.61239 | 0.60879 | ||
| 5278 | 2024.10.11 12:51 | sell limit | 1898 | 0.06 | 0.60959 | 0.61239 | 0.60919 | ||
| 5279 | 2024.10.11 12:51 | sell limit | 1899 | 0.12 | 0.60999 | 0.61239 | 0.60959 | ||
| 5280 | 2024.10.11 12:51 | sell limit | 1900 | 0.24 | 0.61039 | 0.61239 | 0.60999 | ||
| 5281 | 2024.10.11 12:51 | sell limit | 1901 | 0.48 | 0.61079 | 0.61239 | 0.61039 | ||
| 5282 | 2024.10.11 12:51 | sell limit | 1902 | 0.96 | 0.61119 | 0.61239 | 0.61079 | ||
| 5283 | 2024.10.11 12:51 | sell limit | 1903 | 1.92 | 0.61159 | 0.61239 | 0.61119 | ||
| 5284 | 2024.10.11 12:51 | sell limit | 1904 | 3.84 | 0.61199 | 0.61239 | 0.61159 | ||
| 5285 | 2024.10.11 12:53 | buy | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60982 | ||
| 5286 | 2024.10.11 12:53 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.60982 | ||
| 5287 | 2024.10.11 12:53 | modify | 1890 | 0.06 | 0.60982 | 0.60702 | 0.60982 | ||
| 5288 | 2024.10.11 14:14 | buy | 1892 | 0.24 | 0.60902 | 0.60702 | 0.60942 | ||
| 5289 | 2024.10.11 14:14 | modify | 1889 | 0.06 | 0.61022 | 0.60702 | 0.60942 | ||
| 5290 | 2024.10.11 14:14 | modify | 1890 | 0.06 | 0.60982 | 0.60702 | 0.60942 | ||
| 5291 | 2024.10.11 14:14 | modify | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60942 | ||
| 5292 | 2024.10.11 14:19 | t/p | 1897 | 0.06 | 0.60879 | 0.61239 | 0.60879 | 2.40 | 5039.20 |
| 5293 | 2024.10.11 14:19 | delete | 1904 | 3.84 | 0.61199 | 0.61239 | 0.61159 | ||
| 5294 | 2024.10.11 14:19 | delete | 1903 | 1.92 | 0.61159 | 0.61239 | 0.61119 | ||
| 5295 | 2024.10.11 14:19 | delete | 1902 | 0.96 | 0.61119 | 0.61239 | 0.61079 | ||
| 5296 | 2024.10.11 14:19 | delete | 1901 | 0.48 | 0.61079 | 0.61239 | 0.61039 | ||
| 5297 | 2024.10.11 14:19 | delete | 1900 | 0.24 | 0.61039 | 0.61239 | 0.60999 | ||
| 5298 | 2024.10.11 14:19 | delete | 1899 | 0.12 | 0.60999 | 0.61239 | 0.60959 | ||
| 5299 | 2024.10.11 14:19 | delete | 1898 | 0.06 | 0.60959 | 0.61239 | 0.60919 | ||
| 5300 | 2024.10.11 14:19 | sell | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60803 | ||
| 5301 | 2024.10.11 14:19 | sell limit | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60843 | ||
| 5302 | 2024.10.11 14:19 | sell limit | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60883 | ||
| 5303 | 2024.10.11 14:19 | sell limit | 1908 | 0.24 | 0.60963 | 0.61163 | 0.60923 | ||
| 5304 | 2024.10.11 14:19 | sell limit | 1909 | 0.48 | 0.61003 | 0.61163 | 0.60963 | ||
| 5305 | 2024.10.11 14:19 | sell limit | 1910 | 0.96 | 0.61043 | 0.61163 | 0.61003 | ||
| 5306 | 2024.10.11 14:19 | sell limit | 1911 | 1.92 | 0.61083 | 0.61163 | 0.61043 | ||
| 5307 | 2024.10.11 14:19 | sell limit | 1912 | 3.84 | 0.61123 | 0.61163 | 0.61083 | ||
| 5308 | 2024.10.11 14:35 | sell | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60843 | ||
| 5309 | 2024.10.11 14:35 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60843 | ||
| 5310 | 2024.10.11 15:05 | sell | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60883 | ||
| 5311 | 2024.10.11 15:05 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60883 | ||
| 5312 | 2024.10.11 15:05 | modify | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60883 | ||
| 5313 | 2024.10.11 15:07 | t/p | 1889 | 0.06 | 0.60942 | 0.60702 | 0.60942 | -4.80 | 5034.40 |
| 5314 | 2024.10.11 15:07 | t/p | 1890 | 0.06 | 0.60942 | 0.60702 | 0.60942 | -2.40 | 5032.00 |
| 5315 | 2024.10.11 15:07 | t/p | 1891 | 0.12 | 0.60942 | 0.60702 | 0.60942 | 0.00 | 5032.00 |
| 5316 | 2024.10.11 15:07 | t/p | 1892 | 0.24 | 0.60942 | 0.60702 | 0.60942 | 9.60 | 5041.60 |
| 5317 | 2024.10.11 15:07 | delete | 1896 | 3.84 | 0.60742 | 0.60702 | 0.60782 | ||
| 5318 | 2024.10.11 15:07 | delete | 1895 | 1.92 | 0.60782 | 0.60702 | 0.60822 | ||
| 5319 | 2024.10.11 15:07 | delete | 1894 | 0.96 | 0.60822 | 0.60702 | 0.60862 | ||
| 5320 | 2024.10.11 15:07 | delete | 1893 | 0.48 | 0.60862 | 0.60702 | 0.60902 | ||
| 5321 | 2024.10.11 15:07 | buy | 1913 | 0.06 | 0.60978 | 0.60658 | 0.61018 | ||
| 5322 | 2024.10.11 15:07 | buy limit | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60978 | ||
| 5323 | 2024.10.11 15:07 | buy limit | 1915 | 0.12 | 0.60898 | 0.60658 | 0.60938 | ||
| 5324 | 2024.10.11 15:07 | buy limit | 1916 | 0.24 | 0.60858 | 0.60658 | 0.60898 | ||
| 5325 | 2024.10.11 15:07 | buy limit | 1917 | 0.48 | 0.60818 | 0.60658 | 0.60858 | ||
| 5326 | 2024.10.11 15:07 | buy limit | 1918 | 0.96 | 0.60778 | 0.60658 | 0.60818 | ||
| 5327 | 2024.10.11 15:07 | buy limit | 1919 | 1.92 | 0.60738 | 0.60658 | 0.60778 | ||
| 5328 | 2024.10.11 15:07 | buy limit | 1920 | 3.84 | 0.60698 | 0.60658 | 0.60738 | ||
| 5329 | 2024.10.11 15:08 | sell | 1908 | 0.24 | 0.60963 | 0.61163 | 0.60923 | ||
| 5330 | 2024.10.11 15:08 | modify | 1905 | 0.06 | 0.60843 | 0.61163 | 0.60923 | ||
| 5331 | 2024.10.11 15:08 | modify | 1906 | 0.06 | 0.60883 | 0.61163 | 0.60923 | ||
| 5332 | 2024.10.11 15:08 | modify | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60923 | ||
| 5333 | 2024.10.11 15:28 | buy | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60978 | ||
| 5334 | 2024.10.11 15:28 | modify | 1913 | 0.06 | 0.60978 | 0.60658 | 0.60978 | ||
| 5335 | 2024.10.11 15:29 | t/p | 1905 | 0.06 | 0.60923 | 0.61163 | 0.60923 | -4.80 | 5036.80 |
| 5336 | 2024.10.11 15:29 | t/p | 1906 | 0.06 | 0.60923 | 0.61163 | 0.60923 | -2.40 | 5034.40 |
| 5337 | 2024.10.11 15:29 | t/p | 1907 | 0.12 | 0.60923 | 0.61163 | 0.60923 | 0.00 | 5034.40 |
| 5338 | 2024.10.11 15:29 | t/p | 1908 | 0.24 | 0.60923 | 0.61163 | 0.60923 | 9.60 | 5044.00 |
| 5339 | 2024.10.11 15:29 | delete | 1912 | 3.84 | 0.61123 | 0.61163 | 0.61083 | ||
| 5340 | 2024.10.11 15:29 | delete | 1911 | 1.92 | 0.61083 | 0.61163 | 0.61043 | ||
| 5341 | 2024.10.11 15:29 | delete | 1910 | 0.96 | 0.61043 | 0.61163 | 0.61003 | ||
| 5342 | 2024.10.11 15:29 | delete | 1909 | 0.48 | 0.61003 | 0.61163 | 0.60963 | ||
| 5343 | 2024.10.11 15:29 | sell | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60847 | ||
| 5344 | 2024.10.11 15:29 | sell limit | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
| 5345 | 2024.10.11 15:29 | sell limit | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
| 5346 | 2024.10.11 15:29 | sell limit | 1924 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
| 5347 | 2024.10.11 15:29 | sell limit | 1925 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
| 5348 | 2024.10.11 15:29 | sell limit | 1926 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
| 5349 | 2024.10.11 15:29 | sell limit | 1927 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
| 5350 | 2024.10.11 15:29 | sell limit | 1928 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
| 5351 | 2024.10.11 15:30 | buy | 1915 | 0.12 | 0.60898 | 0.60658 | 0.60938 | ||
| 5352 | 2024.10.11 15:30 | modify | 1913 | 0.06 | 0.60978 | 0.60658 | 0.60938 | ||
| 5353 | 2024.10.11 15:30 | modify | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60938 | ||
| 5354 | 2024.10.11 15:31 | sell | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60887 | ||
| 5355 | 2024.10.11 15:31 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60887 | ||
| 5356 | 2024.10.11 15:32 | t/p | 1913 | 0.06 | 0.60938 | 0.60658 | 0.60938 | -2.40 | 5041.60 |
| 5357 | 2024.10.11 15:32 | t/p | 1914 | 0.06 | 0.60938 | 0.60658 | 0.60938 | 0.00 | 5041.60 |
| 5358 | 2024.10.11 15:32 | t/p | 1915 | 0.12 | 0.60938 | 0.60658 | 0.60938 | 4.80 | 5046.40 |
| 5359 | 2024.10.11 15:32 | delete | 1920 | 3.84 | 0.60698 | 0.60658 | 0.60738 | ||
| 5360 | 2024.10.11 15:32 | delete | 1919 | 1.92 | 0.60738 | 0.60658 | 0.60778 | ||
| 5361 | 2024.10.11 15:32 | delete | 1918 | 0.96 | 0.60778 | 0.60658 | 0.60818 | ||
| 5362 | 2024.10.11 15:32 | delete | 1917 | 0.48 | 0.60818 | 0.60658 | 0.60858 | ||
| 5363 | 2024.10.11 15:32 | delete | 1916 | 0.24 | 0.60858 | 0.60658 | 0.60898 | ||
| 5364 | 2024.10.11 15:32 | buy | 1929 | 0.06 | 0.60974 | 0.60654 | 0.61014 | ||
| 5365 | 2024.10.11 15:32 | buy limit | 1930 | 0.06 | 0.60934 | 0.60654 | 0.60974 | ||
| 5366 | 2024.10.11 15:32 | buy limit | 1931 | 0.12 | 0.60894 | 0.60654 | 0.60934 | ||
| 5367 | 2024.10.11 15:32 | buy limit | 1932 | 0.24 | 0.60854 | 0.60654 | 0.60894 | ||
| 5368 | 2024.10.11 15:32 | buy limit | 1933 | 0.48 | 0.60814 | 0.60654 | 0.60854 | ||
| 5369 | 2024.10.11 15:32 | buy limit | 1934 | 0.96 | 0.60774 | 0.60654 | 0.60814 | ||
| 5370 | 2024.10.11 15:32 | buy limit | 1935 | 1.92 | 0.60734 | 0.60654 | 0.60774 | ||
| 5371 | 2024.10.11 15:32 | buy limit | 1936 | 3.84 | 0.60694 | 0.60654 | 0.60734 | ||
| 5372 | 2024.10.11 15:32 | sell | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60927 | ||
| 5373 | 2024.10.11 15:32 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60927 | ||
| 5374 | 2024.10.11 15:32 | modify | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60927 | ||
| 5375 | 2024.10.11 15:33 | sell | 1924 | 0.24 | 0.61007 | 0.61207 | 0.60967 | ||
| 5376 | 2024.10.11 15:33 | modify | 1921 | 0.06 | 0.60887 | 0.61207 | 0.60967 | ||
| 5377 | 2024.10.11 15:33 | modify | 1922 | 0.06 | 0.60927 | 0.61207 | 0.60967 | ||
| 5378 | 2024.10.11 15:33 | modify | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60967 | ||
| 5379 | 2024.10.11 15:33 | t/p | 1929 | 0.06 | 0.61014 | 0.60654 | 0.61014 | 2.40 | 5048.80 |
| 5380 | 2024.10.11 15:33 | delete | 1936 | 3.84 | 0.60694 | 0.60654 | 0.60734 | ||
| 5381 | 2024.10.11 15:33 | delete | 1935 | 1.92 | 0.60734 | 0.60654 | 0.60774 | ||
| 5382 | 2024.10.11 15:33 | delete | 1934 | 0.96 | 0.60774 | 0.60654 | 0.60814 | ||
| 5383 | 2024.10.11 15:33 | delete | 1933 | 0.48 | 0.60814 | 0.60654 | 0.60854 | ||
| 5384 | 2024.10.11 15:33 | delete | 1932 | 0.24 | 0.60854 | 0.60654 | 0.60894 | ||
| 5385 | 2024.10.11 15:33 | delete | 1931 | 0.12 | 0.60894 | 0.60654 | 0.60934 | ||
| 5386 | 2024.10.11 15:33 | delete | 1930 | 0.06 | 0.60934 | 0.60654 | 0.60974 | ||
| 5387 | 2024.10.11 15:33 | buy | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61090 | ||
| 5388 | 2024.10.11 15:33 | buy limit | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61050 | ||
| 5389 | 2024.10.11 15:33 | buy limit | 1939 | 0.12 | 0.60970 | 0.60730 | 0.61010 | ||
| 5390 | 2024.10.11 15:33 | buy limit | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60970 | ||
| 5391 | 2024.10.11 15:33 | buy limit | 1941 | 0.48 | 0.60890 | 0.60730 | 0.60930 | ||
| 5392 | 2024.10.11 15:33 | buy limit | 1942 | 0.96 | 0.60850 | 0.60730 | 0.60890 | ||
| 5393 | 2024.10.11 15:33 | buy limit | 1943 | 1.92 | 0.60810 | 0.60730 | 0.60850 | ||
| 5394 | 2024.10.11 15:33 | buy limit | 1944 | 3.84 | 0.60770 | 0.60730 | 0.60810 | ||
| 5395 | 2024.10.11 15:34 | buy | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61050 | ||
| 5396 | 2024.10.11 15:34 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61050 | ||
| 5397 | 2024.10.11 15:36 | buy | 1939 | 0.12 | 0.60970 | 0.60730 | 0.61010 | ||
| 5398 | 2024.10.11 15:36 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.61010 | ||
| 5399 | 2024.10.11 15:36 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.61010 | ||
| 5400 | 2024.10.11 15:36 | t/p | 1921 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -4.80 | 5044.00 |
| 5401 | 2024.10.11 15:36 | t/p | 1922 | 0.06 | 0.60967 | 0.61207 | 0.60967 | -2.40 | 5041.60 |
| 5402 | 2024.10.11 15:36 | t/p | 1923 | 0.12 | 0.60967 | 0.61207 | 0.60967 | 0.00 | 5041.60 |
| 5403 | 2024.10.11 15:36 | t/p | 1924 | 0.24 | 0.60967 | 0.61207 | 0.60967 | 9.60 | 5051.20 |
| 5404 | 2024.10.11 15:36 | delete | 1928 | 3.84 | 0.61167 | 0.61207 | 0.61127 | ||
| 5405 | 2024.10.11 15:36 | delete | 1927 | 1.92 | 0.61127 | 0.61207 | 0.61087 | ||
| 5406 | 2024.10.11 15:36 | delete | 1926 | 0.96 | 0.61087 | 0.61207 | 0.61047 | ||
| 5407 | 2024.10.11 15:36 | delete | 1925 | 0.48 | 0.61047 | 0.61207 | 0.61007 | ||
| 5408 | 2024.10.11 15:36 | sell | 1945 | 0.06 | 0.60931 | 0.61251 | 0.60891 | ||
| 5409 | 2024.10.11 15:36 | sell limit | 1946 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
| 5410 | 2024.10.11 15:36 | sell limit | 1947 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
| 5411 | 2024.10.11 15:36 | sell limit | 1948 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
| 5412 | 2024.10.11 15:36 | sell limit | 1949 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
| 5413 | 2024.10.11 15:36 | sell limit | 1950 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
| 5414 | 2024.10.11 15:36 | sell limit | 1951 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
| 5415 | 2024.10.11 15:36 | sell limit | 1952 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
| 5416 | 2024.10.11 15:37 | buy | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60970 | ||
| 5417 | 2024.10.11 15:37 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.60970 | ||
| 5418 | 2024.10.11 15:37 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.60970 | ||
| 5419 | 2024.10.11 15:37 | modify | 1939 | 0.12 | 0.60970 | 0.60730 | 0.60970 | ||
| 5420 | 2024.10.11 15:42 | t/p | 1945 | 0.06 | 0.60891 | 0.61251 | 0.60891 | 2.40 | 5053.60 |
| 5421 | 2024.10.11 15:42 | delete | 1952 | 3.84 | 0.61211 | 0.61251 | 0.61171 | ||
| 5422 | 2024.10.11 15:42 | delete | 1951 | 1.92 | 0.61171 | 0.61251 | 0.61131 | ||
| 5423 | 2024.10.11 15:42 | delete | 1950 | 0.96 | 0.61131 | 0.61251 | 0.61091 | ||
| 5424 | 2024.10.11 15:42 | delete | 1949 | 0.48 | 0.61091 | 0.61251 | 0.61051 | ||
| 5425 | 2024.10.11 15:42 | delete | 1948 | 0.24 | 0.61051 | 0.61251 | 0.61011 | ||
| 5426 | 2024.10.11 15:42 | delete | 1947 | 0.12 | 0.61011 | 0.61251 | 0.60971 | ||
| 5427 | 2024.10.11 15:42 | delete | 1946 | 0.06 | 0.60971 | 0.61251 | 0.60931 | ||
| 5428 | 2024.10.11 15:42 | sell | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60815 | ||
| 5429 | 2024.10.11 15:42 | sell limit | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
| 5430 | 2024.10.11 15:42 | sell limit | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
| 5431 | 2024.10.11 15:42 | sell limit | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
| 5432 | 2024.10.11 15:42 | sell limit | 1957 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
| 5433 | 2024.10.11 15:42 | sell limit | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
| 5434 | 2024.10.11 15:42 | sell limit | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
| 5435 | 2024.10.11 15:42 | sell limit | 1960 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
| 5436 | 2024.10.11 15:42 | buy | 1941 | 0.48 | 0.60890 | 0.60730 | 0.60930 | ||
| 5437 | 2024.10.11 15:42 | modify | 1937 | 0.06 | 0.61050 | 0.60730 | 0.60930 | ||
| 5438 | 2024.10.11 15:42 | modify | 1938 | 0.06 | 0.61010 | 0.60730 | 0.60930 | ||
| 5439 | 2024.10.11 15:42 | modify | 1939 | 0.12 | 0.60970 | 0.60730 | 0.60930 | ||
| 5440 | 2024.10.11 15:42 | modify | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60930 | ||
| 5441 | 2024.10.11 15:57 | sell | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60855 | ||
| 5442 | 2024.10.11 15:57 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60855 | ||
| 5443 | 2024.10.11 16:33 | t/p | 1937 | 0.06 | 0.60930 | 0.60730 | 0.60930 | -7.20 | 5046.40 |
| 5444 | 2024.10.11 16:33 | t/p | 1938 | 0.06 | 0.60930 | 0.60730 | 0.60930 | -4.80 | 5041.60 |
| 5445 | 2024.10.11 16:33 | t/p | 1939 | 0.12 | 0.60930 | 0.60730 | 0.60930 | -4.80 | 5036.80 |
| 5446 | 2024.10.11 16:33 | t/p | 1940 | 0.24 | 0.60930 | 0.60730 | 0.60930 | 0.00 | 5036.80 |
| 5447 | 2024.10.11 16:33 | t/p | 1941 | 0.48 | 0.60930 | 0.60730 | 0.60930 | 19.20 | 5056.00 |
| 5448 | 2024.10.11 16:33 | delete | 1944 | 3.84 | 0.60770 | 0.60730 | 0.60810 | ||
| 5449 | 2024.10.11 16:33 | delete | 1943 | 1.92 | 0.60810 | 0.60730 | 0.60850 | ||
| 5450 | 2024.10.11 16:33 | delete | 1942 | 0.96 | 0.60850 | 0.60730 | 0.60890 | ||
| 5451 | 2024.10.11 16:33 | buy | 1961 | 0.06 | 0.60966 | 0.60646 | 0.61006 | ||
| 5452 | 2024.10.11 16:33 | buy limit | 1962 | 0.06 | 0.60926 | 0.60646 | 0.60966 | ||
| 5453 | 2024.10.11 16:33 | buy limit | 1963 | 0.12 | 0.60886 | 0.60646 | 0.60926 | ||
| 5454 | 2024.10.11 16:33 | buy limit | 1964 | 0.24 | 0.60846 | 0.60646 | 0.60886 | ||
| 5455 | 2024.10.11 16:33 | buy limit | 1965 | 0.48 | 0.60806 | 0.60646 | 0.60846 | ||
| 5456 | 2024.10.11 16:33 | buy limit | 1966 | 0.96 | 0.60766 | 0.60646 | 0.60806 | ||
| 5457 | 2024.10.11 16:33 | buy limit | 1967 | 1.92 | 0.60726 | 0.60646 | 0.60766 | ||
| 5458 | 2024.10.11 16:33 | buy limit | 1968 | 3.84 | 0.60686 | 0.60646 | 0.60726 | ||
| 5459 | 2024.10.11 16:33 | sell | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60895 | ||
| 5460 | 2024.10.11 16:33 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60895 | ||
| 5461 | 2024.10.11 16:33 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60895 | ||
| 5462 | 2024.10.11 16:53 | sell | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60935 | ||
| 5463 | 2024.10.11 16:53 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60935 | ||
| 5464 | 2024.10.11 16:53 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60935 | ||
| 5465 | 2024.10.11 16:53 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60935 | ||
| 5466 | 2024.10.11 17:00 | t/p | 1961 | 0.06 | 0.61006 | 0.60646 | 0.61006 | 2.40 | 5058.40 |
| 5467 | 2024.10.11 17:00 | delete | 1968 | 3.84 | 0.60686 | 0.60646 | 0.60726 | ||
| 5468 | 2024.10.11 17:00 | delete | 1967 | 1.92 | 0.60726 | 0.60646 | 0.60766 | ||
| 5469 | 2024.10.11 17:00 | delete | 1966 | 0.96 | 0.60766 | 0.60646 | 0.60806 | ||
| 5470 | 2024.10.11 17:00 | delete | 1965 | 0.48 | 0.60806 | 0.60646 | 0.60846 | ||
| 5471 | 2024.10.11 17:00 | delete | 1964 | 0.24 | 0.60846 | 0.60646 | 0.60886 | ||
| 5472 | 2024.10.11 17:00 | delete | 1963 | 0.12 | 0.60886 | 0.60646 | 0.60926 | ||
| 5473 | 2024.10.11 17:00 | delete | 1962 | 0.06 | 0.60926 | 0.60646 | 0.60966 | ||
| 5474 | 2024.10.11 17:00 | buy | 1969 | 0.06 | 0.61042 | 0.60722 | 0.61082 | ||
| 5475 | 2024.10.11 17:00 | buy limit | 1970 | 0.06 | 0.61002 | 0.60722 | 0.61042 | ||
| 5476 | 2024.10.11 17:00 | buy limit | 1971 | 0.12 | 0.60962 | 0.60722 | 0.61002 | ||
| 5477 | 2024.10.11 17:00 | buy limit | 1972 | 0.24 | 0.60922 | 0.60722 | 0.60962 | ||
| 5478 | 2024.10.11 17:00 | buy limit | 1973 | 0.48 | 0.60882 | 0.60722 | 0.60922 | ||
| 5479 | 2024.10.11 17:00 | buy limit | 1974 | 0.96 | 0.60842 | 0.60722 | 0.60882 | ||
| 5480 | 2024.10.11 17:00 | buy limit | 1975 | 1.92 | 0.60802 | 0.60722 | 0.60842 | ||
| 5481 | 2024.10.11 17:00 | buy limit | 1976 | 3.84 | 0.60762 | 0.60722 | 0.60802 | ||
| 5482 | 2024.10.11 17:00 | sell | 1957 | 0.48 | 0.61015 | 0.61175 | 0.60975 | ||
| 5483 | 2024.10.11 17:00 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.60975 | ||
| 5484 | 2024.10.11 17:00 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.60975 | ||
| 5485 | 2024.10.11 17:00 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.60975 | ||
| 5486 | 2024.10.11 17:00 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.60975 | ||
| 5487 | 2024.10.11 18:13 | sell | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61015 | ||
| 5488 | 2024.10.11 18:13 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61015 | ||
| 5489 | 2024.10.11 18:13 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61015 | ||
| 5490 | 2024.10.11 18:13 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61015 | ||
| 5491 | 2024.10.11 18:13 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61015 | ||
| 5492 | 2024.10.11 18:13 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61015 | ||
| 5493 | 2024.10.11 18:28 | t/p | 1969 | 0.06 | 0.61082 | 0.60722 | 0.61082 | 2.40 | 5060.80 |
| 5494 | 2024.10.11 18:28 | delete | 1976 | 3.84 | 0.60762 | 0.60722 | 0.60802 | ||
| 5495 | 2024.10.11 18:28 | delete | 1975 | 1.92 | 0.60802 | 0.60722 | 0.60842 | ||
| 5496 | 2024.10.11 18:28 | delete | 1974 | 0.96 | 0.60842 | 0.60722 | 0.60882 | ||
| 5497 | 2024.10.11 18:28 | delete | 1973 | 0.48 | 0.60882 | 0.60722 | 0.60922 | ||
| 5498 | 2024.10.11 18:28 | delete | 1972 | 0.24 | 0.60922 | 0.60722 | 0.60962 | ||
| 5499 | 2024.10.11 18:28 | delete | 1971 | 0.12 | 0.60962 | 0.60722 | 0.61002 | ||
| 5500 | 2024.10.11 18:28 | delete | 1970 | 0.06 | 0.61002 | 0.60722 | 0.61042 | ||
| 5501 | 2024.10.11 18:28 | buy | 1977 | 0.06 | 0.61118 | 0.60798 | 0.61158 | ||
| 5502 | 2024.10.11 18:28 | buy limit | 1978 | 0.06 | 0.61078 | 0.60798 | 0.61118 | ||
| 5503 | 2024.10.11 18:28 | buy limit | 1979 | 0.12 | 0.61038 | 0.60798 | 0.61078 | ||
| 5504 | 2024.10.11 18:28 | buy limit | 1980 | 0.24 | 0.60998 | 0.60798 | 0.61038 | ||
| 5505 | 2024.10.11 18:28 | buy limit | 1981 | 0.48 | 0.60958 | 0.60798 | 0.60998 | ||
| 5506 | 2024.10.11 18:28 | buy limit | 1982 | 0.96 | 0.60918 | 0.60798 | 0.60958 | ||
| 5507 | 2024.10.11 18:28 | buy limit | 1983 | 1.92 | 0.60878 | 0.60798 | 0.60918 | ||
| 5508 | 2024.10.11 18:28 | buy limit | 1984 | 3.84 | 0.60838 | 0.60798 | 0.60878 | ||
| 5509 | 2024.10.11 18:31 | sell | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61055 | ||
| 5510 | 2024.10.11 18:31 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61055 | ||
| 5511 | 2024.10.11 18:31 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61055 | ||
| 5512 | 2024.10.11 18:31 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61055 | ||
| 5513 | 2024.10.11 18:31 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61055 | ||
| 5514 | 2024.10.11 18:31 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61055 | ||
| 5515 | 2024.10.11 18:31 | modify | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61055 | ||
| 5516 | 2024.10.11 19:22 | sell | 1960 | 3.84 | 0.61135 | 0.61175 | 0.61095 | ||
| 5517 | 2024.10.11 19:22 | modify | 1953 | 0.06 | 0.60855 | 0.61175 | 0.61095 | ||
| 5518 | 2024.10.11 19:22 | modify | 1954 | 0.06 | 0.60895 | 0.61175 | 0.61095 | ||
| 5519 | 2024.10.11 19:22 | modify | 1955 | 0.12 | 0.60935 | 0.61175 | 0.61095 | ||
| 5520 | 2024.10.11 19:22 | modify | 1956 | 0.24 | 0.60975 | 0.61175 | 0.61095 | ||
| 5521 | 2024.10.11 19:22 | modify | 1957 | 0.48 | 0.61015 | 0.61175 | 0.61095 | ||
| 5522 | 2024.10.11 19:22 | modify | 1958 | 0.96 | 0.61055 | 0.61175 | 0.61095 | ||
| 5523 | 2024.10.11 19:22 | modify | 1959 | 1.92 | 0.61095 | 0.61175 | 0.61095 | ||
| 5524 | 2024.10.11 19:23 | s/l | 1953 | 0.06 | 0.61175 | 0.61175 | 0.61095 | -19.20 | 5041.60 |
| 5525 | 2024.10.11 19:23 | s/l | 1954 | 0.06 | 0.61175 | 0.61175 | 0.61095 | -16.80 | 5024.80 |
| 5526 | 2024.10.11 19:23 | s/l | 1955 | 0.12 | 0.61175 | 0.61175 | 0.61095 | -28.80 | 4996.00 |
| 5527 | 2024.10.11 19:23 | s/l | 1956 | 0.24 | 0.61175 | 0.61175 | 0.61095 | -48.00 | 4948.00 |
| 5528 | 2024.10.11 19:23 | s/l | 1957 | 0.48 | 0.61175 | 0.61175 | 0.61095 | -76.80 | 4871.20 |
| 5529 | 2024.10.11 19:23 | s/l | 1958 | 0.96 | 0.61175 | 0.61175 | 0.61095 | -115.20 | 4756.00 |
| 5530 | 2024.10.11 19:23 | s/l | 1959 | 1.92 | 0.61175 | 0.61175 | 0.61095 | -153.60 | 4602.40 |
| 5531 | 2024.10.11 19:23 | s/l | 1960 | 3.84 | 0.61175 | 0.61175 | 0.61095 | -153.60 | 4448.80 |
| 5532 | 2024.10.11 19:23 | sell | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61099 | ||
| 5533 | 2024.10.11 19:23 | sell limit | 1986 | 0.06 | 0.61179 | 0.61459 | 0.61139 | ||
| 5534 | 2024.10.11 19:23 | sell limit | 1987 | 0.12 | 0.61219 | 0.61459 | 0.61179 | ||
| 5535 | 2024.10.11 19:23 | sell limit | 1988 | 0.24 | 0.61259 | 0.61459 | 0.61219 | ||
| 5536 | 2024.10.11 19:23 | sell limit | 1989 | 0.48 | 0.61299 | 0.61459 | 0.61259 | ||
| 5537 | 2024.10.11 19:23 | sell limit | 1990 | 0.96 | 0.61339 | 0.61459 | 0.61299 | ||
| 5538 | 2024.10.11 19:23 | sell limit | 1991 | 1.92 | 0.61379 | 0.61459 | 0.61339 | ||
| 5539 | 2024.10.11 19:23 | sell limit | 1992 | 3.84 | 0.61419 | 0.61459 | 0.61379 | ||
| 5540 | 2024.10.11 20:31 | t/p | 1977 | 0.06 | 0.61158 | 0.60798 | 0.61158 | 2.40 | 4451.20 |
| 5541 | 2024.10.11 20:31 | delete | 1984 | 3.84 | 0.60838 | 0.60798 | 0.60878 | ||
| 5542 | 2024.10.11 20:31 | delete | 1983 | 1.92 | 0.60878 | 0.60798 | 0.60918 | ||
| 5543 | 2024.10.11 20:31 | delete | 1982 | 0.96 | 0.60918 | 0.60798 | 0.60958 | ||
| 5544 | 2024.10.11 20:31 | delete | 1981 | 0.48 | 0.60958 | 0.60798 | 0.60998 | ||
| 5545 | 2024.10.11 20:31 | delete | 1980 | 0.24 | 0.60998 | 0.60798 | 0.61038 | ||
| 5546 | 2024.10.11 20:31 | delete | 1979 | 0.12 | 0.61038 | 0.60798 | 0.61078 | ||
| 5547 | 2024.10.11 20:31 | delete | 1978 | 0.06 | 0.61078 | 0.60798 | 0.61118 | ||
| 5548 | 2024.10.11 20:31 | buy | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61234 | ||
| 5549 | 2024.10.11 20:31 | buy limit | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61194 | ||
| 5550 | 2024.10.11 20:31 | buy limit | 1995 | 0.12 | 0.61114 | 0.60874 | 0.61154 | ||
| 5551 | 2024.10.11 20:31 | buy limit | 1996 | 0.24 | 0.61074 | 0.60874 | 0.61114 | ||
| 5552 | 2024.10.11 20:31 | buy limit | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61074 | ||
| 5553 | 2024.10.11 20:31 | buy limit | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61034 | ||
| 5554 | 2024.10.11 20:31 | buy limit | 1999 | 1.92 | 0.60954 | 0.60874 | 0.60994 | ||
| 5555 | 2024.10.11 20:31 | buy limit | 2000 | 3.84 | 0.60914 | 0.60874 | 0.60954 | ||
| 5556 | 2024.10.11 21:17 | sell | 1986 | 0.06 | 0.61179 | 0.61459 | 0.61139 | ||
| 5557 | 2024.10.11 21:17 | modify | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61139 | ||
| 5558 | 2024.10.11 22:40 | buy | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61194 | ||
| 5559 | 2024.10.11 22:40 | modify | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61194 | ||
| 5560 | 2024.10.11 22:41 | t/p | 1985 | 0.06 | 0.61139 | 0.61459 | 0.61139 | 0.00 | 4451.20 |
| 5561 | 2024.10.11 22:41 | t/p | 1986 | 0.06 | 0.61139 | 0.61459 | 0.61139 | 2.40 | 4453.60 |
| 5562 | 2024.10.11 22:41 | delete | 1992 | 3.84 | 0.61419 | 0.61459 | 0.61379 | ||
| 5563 | 2024.10.11 22:41 | delete | 1991 | 1.92 | 0.61379 | 0.61459 | 0.61339 | ||
| 5564 | 2024.10.11 22:41 | delete | 1990 | 0.96 | 0.61339 | 0.61459 | 0.61299 | ||
| 5565 | 2024.10.11 22:41 | delete | 1989 | 0.48 | 0.61299 | 0.61459 | 0.61259 | ||
| 5566 | 2024.10.11 22:41 | delete | 1988 | 0.24 | 0.61259 | 0.61459 | 0.61219 | ||
| 5567 | 2024.10.11 22:41 | delete | 1987 | 0.12 | 0.61219 | 0.61459 | 0.61179 | ||
| 5568 | 2024.10.11 22:41 | sell | 2001 | 0.06 | 0.61102 | 0.61422 | 0.61062 | ||
| 5569 | 2024.10.11 22:41 | sell limit | 2002 | 0.06 | 0.61142 | 0.61422 | 0.61102 | ||
| 5570 | 2024.10.11 22:41 | sell limit | 2003 | 0.12 | 0.61182 | 0.61422 | 0.61142 | ||
| 5571 | 2024.10.11 22:41 | sell limit | 2004 | 0.24 | 0.61222 | 0.61422 | 0.61182 | ||
| 5572 | 2024.10.11 22:41 | sell limit | 2005 | 0.48 | 0.61262 | 0.61422 | 0.61222 | ||
| 5573 | 2024.10.11 22:41 | sell limit | 2006 | 0.96 | 0.61302 | 0.61422 | 0.61262 | ||
| 5574 | 2024.10.11 22:41 | sell limit | 2007 | 1.92 | 0.61342 | 0.61422 | 0.61302 | ||
| 5575 | 2024.10.11 22:41 | sell limit | 2008 | 3.84 | 0.61382 | 0.61422 | 0.61342 | ||
| 5576 | 2024.10.11 23:17 | buy | 1995 | 0.12 | 0.61114 | 0.60874 | 0.61154 | ||
| 5577 | 2024.10.11 23:17 | modify | 1993 | 0.06 | 0.61194 | 0.60874 | 0.61154 | ||
| 5578 | 2024.10.11 23:17 | modify | 1994 | 0.06 | 0.61154 | 0.60874 | 0.61154 | ||
| 5579 | 2024.10.14 00:00 | s/l | 1993 | 0.06 | 0.60874 | 0.60874 | 0.61154 | -19.20 | 4434.40 |
| 5580 | 2024.10.14 00:00 | s/l | 1994 | 0.06 | 0.60874 | 0.60874 | 0.61154 | -16.80 | 4417.60 |
| 5581 | 2024.10.14 00:00 | s/l | 1995 | 0.12 | 0.60874 | 0.60874 | 0.61154 | -28.80 | 4388.80 |
| 5582 | 2024.10.14 00:00 | t/p | 2001 | 0.06 | 0.61062 | 0.61422 | 0.61062 | 2.40 | 4391.20 |
| 5583 | 2024.10.14 00:00 | buy | 1996 | 0.24 | 0.61074 | 0.60874 | 0.61114 | ||
| 5584 | 2024.10.14 00:00 | buy | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61074 | ||
| 5585 | 2024.10.14 00:00 | buy | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61034 | ||
| 5586 | 2024.10.14 00:00 | buy | 1999 | 1.92 | 0.60954 | 0.60874 | 0.60994 | ||
| 5587 | 2024.10.14 00:00 | buy | 2000 | 3.84 | 0.60914 | 0.60874 | 0.60954 | ||
| 5588 | 2024.10.14 00:00 | modify | 1997 | 0.48 | 0.61034 | 0.60874 | 0.61114 | ||
| 5589 | 2024.10.14 00:00 | modify | 1998 | 0.96 | 0.60994 | 0.60874 | 0.61114 | ||
| 5590 | 2024.10.14 00:00 | modify | 1999 | 1.92 | 0.60954 | 0.60874 | 0.61114 | ||
| 5591 | 2024.10.14 00:00 | modify | 2000 | 3.84 | 0.60914 | 0.60874 | 0.61114 | ||
| 5592 | 2024.10.14 00:00 | delete | 2008 | 3.84 | 0.61382 | 0.61422 | 0.61342 | ||
| 5593 | 2024.10.14 00:00 | delete | 2007 | 1.92 | 0.61342 | 0.61422 | 0.61302 | ||
| 5594 | 2024.10.14 00:00 | delete | 2006 | 0.96 | 0.61302 | 0.61422 | 0.61262 | ||
| 5595 | 2024.10.14 00:00 | delete | 2005 | 0.48 | 0.61262 | 0.61422 | 0.61222 | ||
| 5596 | 2024.10.14 00:00 | delete | 2004 | 0.24 | 0.61222 | 0.61422 | 0.61182 | ||
| 5597 | 2024.10.14 00:00 | delete | 2003 | 0.12 | 0.61182 | 0.61422 | 0.61142 | ||
| 5598 | 2024.10.14 00:00 | delete | 2002 | 0.06 | 0.61142 | 0.61422 | 0.61102 | ||
| 5599 | 2024.10.14 00:00 | sell | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60833 | ||
| 5600 | 2024.10.14 00:00 | sell limit | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60873 | ||
| 5601 | 2024.10.14 00:00 | sell limit | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60913 | ||
| 5602 | 2024.10.14 00:00 | sell limit | 2012 | 0.24 | 0.60993 | 0.61193 | 0.60953 | ||
| 5603 | 2024.10.14 00:00 | sell limit | 2013 | 0.48 | 0.61033 | 0.61193 | 0.60993 | ||
| 5604 | 2024.10.14 00:00 | sell limit | 2014 | 0.96 | 0.61073 | 0.61193 | 0.61033 | ||
| 5605 | 2024.10.14 00:00 | sell limit | 2015 | 1.92 | 0.61113 | 0.61193 | 0.61073 | ||
| 5606 | 2024.10.14 00:00 | sell limit | 2016 | 3.84 | 0.61153 | 0.61193 | 0.61113 | ||
| 5607 | 2024.10.14 00:05 | sell | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60873 | ||
| 5608 | 2024.10.14 00:05 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60873 | ||
| 5609 | 2024.10.14 00:07 | sell | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60913 | ||
| 5610 | 2024.10.14 00:07 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60913 | ||
| 5611 | 2024.10.14 00:07 | modify | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60913 | ||
| 5612 | 2024.10.14 00:10 | sell | 2012 | 0.24 | 0.60993 | 0.61193 | 0.60953 | ||
| 5613 | 2024.10.14 00:10 | modify | 2009 | 0.06 | 0.60873 | 0.61193 | 0.60953 | ||
| 5614 | 2024.10.14 00:10 | modify | 2010 | 0.06 | 0.60913 | 0.61193 | 0.60953 | ||
| 5615 | 2024.10.14 00:10 | modify | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60953 | ||
| 5616 | 2024.10.14 01:03 | t/p | 2009 | 0.06 | 0.60953 | 0.61193 | 0.60953 | -4.80 | 4386.40 |
| 5617 | 2024.10.14 01:03 | t/p | 2010 | 0.06 | 0.60953 | 0.61193 | 0.60953 | -2.40 | 4384.00 |
| 5618 | 2024.10.14 01:03 | t/p | 2011 | 0.12 | 0.60953 | 0.61193 | 0.60953 | 0.00 | 4384.00 |
| 5619 | 2024.10.14 01:03 | t/p | 2012 | 0.24 | 0.60953 | 0.61193 | 0.60953 | 9.60 | 4393.60 |
| 5620 | 2024.10.14 01:03 | delete | 2016 | 3.84 | 0.61153 | 0.61193 | 0.61113 | ||
| 5621 | 2024.10.14 01:03 | delete | 2015 | 1.92 | 0.61113 | 0.61193 | 0.61073 | ||
| 5622 | 2024.10.14 01:03 | delete | 2014 | 0.96 | 0.61073 | 0.61193 | 0.61033 | ||
| 5623 | 2024.10.14 01:03 | delete | 2013 | 0.48 | 0.61033 | 0.61193 | 0.60993 | ||
| 5624 | 2024.10.14 01:03 | sell | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60876 | ||
| 5625 | 2024.10.14 01:03 | sell limit | 2018 | 0.06 | 0.60956 | 0.61236 | 0.60916 | ||
| 5626 | 2024.10.14 01:03 | sell limit | 2019 | 0.12 | 0.60996 | 0.61236 | 0.60956 | ||
| 5627 | 2024.10.14 01:03 | sell limit | 2020 | 0.24 | 0.61036 | 0.61236 | 0.60996 | ||
| 5628 | 2024.10.14 01:03 | sell limit | 2021 | 0.48 | 0.61076 | 0.61236 | 0.61036 | ||
| 5629 | 2024.10.14 01:03 | sell limit | 2022 | 0.96 | 0.61116 | 0.61236 | 0.61076 | ||
| 5630 | 2024.10.14 01:03 | sell limit | 2023 | 1.92 | 0.61156 | 0.61236 | 0.61116 | ||
| 5631 | 2024.10.14 01:03 | sell limit | 2024 | 3.84 | 0.61196 | 0.61236 | 0.61156 | ||
| 5632 | 2024.10.14 01:30 | sell | 2018 | 0.06 | 0.60956 | 0.61236 | 0.60916 | ||
| 5633 | 2024.10.14 01:30 | modify | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60916 | ||
| 5634 | 2024.10.14 02:38 | t/p | 2017 | 0.06 | 0.60916 | 0.61236 | 0.60916 | 0.00 | 4393.60 |
| 5635 | 2024.10.14 02:38 | t/p | 2018 | 0.06 | 0.60916 | 0.61236 | 0.60916 | 2.40 | 4396.00 |
| 5636 | 2024.10.14 02:38 | delete | 2024 | 3.84 | 0.61196 | 0.61236 | 0.61156 | ||
| 5637 | 2024.10.14 02:38 | delete | 2023 | 1.92 | 0.61156 | 0.61236 | 0.61116 | ||
| 5638 | 2024.10.14 02:38 | delete | 2022 | 0.96 | 0.61116 | 0.61236 | 0.61076 | ||
| 5639 | 2024.10.14 02:38 | delete | 2021 | 0.48 | 0.61076 | 0.61236 | 0.61036 | ||
| 5640 | 2024.10.14 02:38 | delete | 2020 | 0.24 | 0.61036 | 0.61236 | 0.60996 | ||
| 5641 | 2024.10.14 02:38 | delete | 2019 | 0.12 | 0.60996 | 0.61236 | 0.60956 | ||
| 5642 | 2024.10.14 02:38 | sell | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60840 | ||
| 5643 | 2024.10.14 02:38 | sell limit | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60880 | ||
| 5644 | 2024.10.14 02:38 | sell limit | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60920 | ||
| 5645 | 2024.10.14 02:38 | sell limit | 2028 | 0.24 | 0.61000 | 0.61200 | 0.60960 | ||
| 5646 | 2024.10.14 02:38 | sell limit | 2029 | 0.48 | 0.61040 | 0.61200 | 0.61000 | ||
| 5647 | 2024.10.14 02:38 | sell limit | 2030 | 0.96 | 0.61080 | 0.61200 | 0.61040 | ||
| 5648 | 2024.10.14 02:38 | sell limit | 2031 | 1.92 | 0.61120 | 0.61200 | 0.61080 | ||
| 5649 | 2024.10.14 02:38 | sell limit | 2032 | 3.84 | 0.61160 | 0.61200 | 0.61120 | ||
| 5650 | 2024.10.14 02:38 | s/l | 1996 | 0.24 | 0.60874 | 0.60874 | 0.61114 | -48.00 | 4348.00 |
| 5651 | 2024.10.14 02:38 | s/l | 1997 | 0.48 | 0.60874 | 0.60874 | 0.61114 | -76.80 | 4271.20 |
| 5652 | 2024.10.14 02:38 | s/l | 1998 | 0.96 | 0.60874 | 0.60874 | 0.61114 | -115.20 | 4156.00 |
| 5653 | 2024.10.14 02:38 | s/l | 1999 | 1.92 | 0.60874 | 0.60874 | 0.61114 | -153.60 | 4002.40 |
| 5654 | 2024.10.14 02:38 | s/l | 2000 | 3.84 | 0.60874 | 0.60874 | 0.61114 | -153.60 | 3848.80 |
| 5655 | 2024.10.14 02:38 | buy | 2033 | 0.06 | 0.60910 | 0.60590 | 0.60950 | ||
| 5656 | 2024.10.14 02:38 | buy limit | 2034 | 0.06 | 0.60870 | 0.60590 | 0.60910 | ||
| 5657 | 2024.10.14 02:38 | buy limit | 2035 | 0.12 | 0.60830 | 0.60590 | 0.60870 | ||
| 5658 | 2024.10.14 02:38 | buy limit | 2036 | 0.24 | 0.60790 | 0.60590 | 0.60830 | ||
| 5659 | 2024.10.14 02:38 | buy limit | 2037 | 0.48 | 0.60750 | 0.60590 | 0.60790 | ||
| 5660 | 2024.10.14 02:38 | buy limit | 2038 | 0.96 | 0.60710 | 0.60590 | 0.60750 | ||
| 5661 | 2024.10.14 02:38 | buy limit | 2039 | 1.92 | 0.60670 | 0.60590 | 0.60710 | ||
| 5662 | 2024.10.14 02:38 | buy limit | 2040 | 3.84 | 0.60630 | 0.60590 | 0.60670 | ||
| 5663 | 2024.10.14 03:01 | sell | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60880 | ||
| 5664 | 2024.10.14 03:01 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60880 | ||
| 5665 | 2024.10.14 03:11 | t/p | 2033 | 0.06 | 0.60950 | 0.60590 | 0.60950 | 2.40 | 3851.20 |
| 5666 | 2024.10.14 03:11 | delete | 2040 | 3.84 | 0.60630 | 0.60590 | 0.60670 | ||
| 5667 | 2024.10.14 03:11 | delete | 2039 | 1.92 | 0.60670 | 0.60590 | 0.60710 | ||
| 5668 | 2024.10.14 03:11 | delete | 2038 | 0.96 | 0.60710 | 0.60590 | 0.60750 | ||
| 5669 | 2024.10.14 03:11 | delete | 2037 | 0.48 | 0.60750 | 0.60590 | 0.60790 | ||
| 5670 | 2024.10.14 03:11 | delete | 2036 | 0.24 | 0.60790 | 0.60590 | 0.60830 | ||
| 5671 | 2024.10.14 03:11 | delete | 2035 | 0.12 | 0.60830 | 0.60590 | 0.60870 | ||
| 5672 | 2024.10.14 03:11 | delete | 2034 | 0.06 | 0.60870 | 0.60590 | 0.60910 | ||
| 5673 | 2024.10.14 03:11 | buy | 2041 | 0.06 | 0.60986 | 0.60666 | 0.61026 | ||
| 5674 | 2024.10.14 03:11 | buy limit | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
| 5675 | 2024.10.14 03:11 | buy limit | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
| 5676 | 2024.10.14 03:11 | buy limit | 2044 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
| 5677 | 2024.10.14 03:11 | buy limit | 2045 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
| 5678 | 2024.10.14 03:11 | buy limit | 2046 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
| 5679 | 2024.10.14 03:11 | buy limit | 2047 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
| 5680 | 2024.10.14 03:11 | buy limit | 2048 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
| 5681 | 2024.10.14 03:12 | sell | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60920 | ||
| 5682 | 2024.10.14 03:12 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60920 | ||
| 5683 | 2024.10.14 03:12 | modify | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60920 | ||
| 5684 | 2024.10.14 03:21 | sell | 2028 | 0.24 | 0.61000 | 0.61200 | 0.60960 | ||
| 5685 | 2024.10.14 03:21 | modify | 2025 | 0.06 | 0.60880 | 0.61200 | 0.60960 | ||
| 5686 | 2024.10.14 03:21 | modify | 2026 | 0.06 | 0.60920 | 0.61200 | 0.60960 | ||
| 5687 | 2024.10.14 03:21 | modify | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60960 | ||
| 5688 | 2024.10.14 04:02 | t/p | 2025 | 0.06 | 0.60960 | 0.61200 | 0.60960 | -4.80 | 3846.40 |
| 5689 | 2024.10.14 04:02 | t/p | 2026 | 0.06 | 0.60960 | 0.61200 | 0.60960 | -2.40 | 3844.00 |
| 5690 | 2024.10.14 04:02 | t/p | 2027 | 0.12 | 0.60960 | 0.61200 | 0.60960 | 0.00 | 3844.00 |
| 5691 | 2024.10.14 04:02 | t/p | 2028 | 0.24 | 0.60960 | 0.61200 | 0.60960 | 9.60 | 3853.60 |
| 5692 | 2024.10.14 04:02 | delete | 2032 | 3.84 | 0.61160 | 0.61200 | 0.61120 | ||
| 5693 | 2024.10.14 04:02 | delete | 2031 | 1.92 | 0.61120 | 0.61200 | 0.61080 | ||
| 5694 | 2024.10.14 04:02 | delete | 2030 | 0.96 | 0.61080 | 0.61200 | 0.61040 | ||
| 5695 | 2024.10.14 04:02 | delete | 2029 | 0.48 | 0.61040 | 0.61200 | 0.61000 | ||
| 5696 | 2024.10.14 04:02 | sell | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60884 | ||
| 5697 | 2024.10.14 04:02 | sell limit | 2050 | 0.06 | 0.60964 | 0.61244 | 0.60924 | ||
| 5698 | 2024.10.14 04:02 | sell limit | 2051 | 0.12 | 0.61004 | 0.61244 | 0.60964 | ||
| 5699 | 2024.10.14 04:02 | sell limit | 2052 | 0.24 | 0.61044 | 0.61244 | 0.61004 | ||
| 5700 | 2024.10.14 04:02 | sell limit | 2053 | 0.48 | 0.61084 | 0.61244 | 0.61044 | ||
| 5701 | 2024.10.14 04:02 | sell limit | 2054 | 0.96 | 0.61124 | 0.61244 | 0.61084 | ||
| 5702 | 2024.10.14 04:02 | sell limit | 2055 | 1.92 | 0.61164 | 0.61244 | 0.61124 | ||
| 5703 | 2024.10.14 04:02 | sell limit | 2056 | 3.84 | 0.61204 | 0.61244 | 0.61164 | ||
| 5704 | 2024.10.14 04:02 | buy | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60986 | ||
| 5705 | 2024.10.14 04:02 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60986 | ||
| 5706 | 2024.10.14 04:36 | sell | 2050 | 0.06 | 0.60964 | 0.61244 | 0.60924 | ||
| 5707 | 2024.10.14 04:36 | modify | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60924 | ||
| 5708 | 2024.10.14 05:00 | t/p | 2049 | 0.06 | 0.60924 | 0.61244 | 0.60924 | 0.00 | 3853.60 |
| 5709 | 2024.10.14 05:00 | t/p | 2050 | 0.06 | 0.60924 | 0.61244 | 0.60924 | 2.40 | 3856.00 |
| 5710 | 2024.10.14 05:00 | delete | 2056 | 3.84 | 0.61204 | 0.61244 | 0.61164 | ||
| 5711 | 2024.10.14 05:00 | delete | 2055 | 1.92 | 0.61164 | 0.61244 | 0.61124 | ||
| 5712 | 2024.10.14 05:00 | delete | 2054 | 0.96 | 0.61124 | 0.61244 | 0.61084 | ||
| 5713 | 2024.10.14 05:00 | delete | 2053 | 0.48 | 0.61084 | 0.61244 | 0.61044 | ||
| 5714 | 2024.10.14 05:00 | delete | 2052 | 0.24 | 0.61044 | 0.61244 | 0.61004 | ||
| 5715 | 2024.10.14 05:00 | delete | 2051 | 0.12 | 0.61004 | 0.61244 | 0.60964 | ||
| 5716 | 2024.10.14 05:00 | sell | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60848 | ||
| 5717 | 2024.10.14 05:00 | sell limit | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60888 | ||
| 5718 | 2024.10.14 05:00 | sell limit | 2059 | 0.12 | 0.60968 | 0.61208 | 0.60928 | ||
| 5719 | 2024.10.14 05:00 | sell limit | 2060 | 0.24 | 0.61008 | 0.61208 | 0.60968 | ||
| 5720 | 2024.10.14 05:00 | sell limit | 2061 | 0.48 | 0.61048 | 0.61208 | 0.61008 | ||
| 5721 | 2024.10.14 05:00 | sell limit | 2062 | 0.96 | 0.61088 | 0.61208 | 0.61048 | ||
| 5722 | 2024.10.14 05:00 | sell limit | 2063 | 1.92 | 0.61128 | 0.61208 | 0.61088 | ||
| 5723 | 2024.10.14 05:00 | sell limit | 2064 | 3.84 | 0.61168 | 0.61208 | 0.61128 | ||
| 5724 | 2024.10.14 05:02 | buy | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60946 | ||
| 5725 | 2024.10.14 05:02 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60946 | ||
| 5726 | 2024.10.14 05:02 | modify | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60946 | ||
| 5727 | 2024.10.14 05:05 | buy | 2044 | 0.24 | 0.60866 | 0.60666 | 0.60906 | ||
| 5728 | 2024.10.14 05:05 | modify | 2041 | 0.06 | 0.60986 | 0.60666 | 0.60906 | ||
| 5729 | 2024.10.14 05:05 | modify | 2042 | 0.06 | 0.60946 | 0.60666 | 0.60906 | ||
| 5730 | 2024.10.14 05:05 | modify | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60906 | ||
| 5731 | 2024.10.14 05:53 | t/p | 2041 | 0.06 | 0.60906 | 0.60666 | 0.60906 | -4.80 | 3851.20 |
| 5732 | 2024.10.14 05:53 | t/p | 2042 | 0.06 | 0.60906 | 0.60666 | 0.60906 | -2.40 | 3848.80 |
| 5733 | 2024.10.14 05:53 | t/p | 2043 | 0.12 | 0.60906 | 0.60666 | 0.60906 | 0.00 | 3848.80 |
| 5734 | 2024.10.14 05:53 | t/p | 2044 | 0.24 | 0.60906 | 0.60666 | 0.60906 | 9.60 | 3858.40 |
| 5735 | 2024.10.14 05:53 | delete | 2048 | 3.84 | 0.60706 | 0.60666 | 0.60746 | ||
| 5736 | 2024.10.14 05:53 | delete | 2047 | 1.92 | 0.60746 | 0.60666 | 0.60786 | ||
| 5737 | 2024.10.14 05:53 | delete | 2046 | 0.96 | 0.60786 | 0.60666 | 0.60826 | ||
| 5738 | 2024.10.14 05:53 | delete | 2045 | 0.48 | 0.60826 | 0.60666 | 0.60866 | ||
| 5739 | 2024.10.14 05:53 | buy | 2065 | 0.06 | 0.60942 | 0.60622 | 0.60982 | ||
| 5740 | 2024.10.14 05:53 | buy limit | 2066 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
| 5741 | 2024.10.14 05:53 | buy limit | 2067 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
| 5742 | 2024.10.14 05:53 | buy limit | 2068 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
| 5743 | 2024.10.14 05:53 | buy limit | 2069 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
| 5744 | 2024.10.14 05:53 | buy limit | 2070 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
| 5745 | 2024.10.14 05:53 | buy limit | 2071 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
| 5746 | 2024.10.14 05:53 | buy limit | 2072 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
| 5747 | 2024.10.14 06:07 | sell | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60888 | ||
| 5748 | 2024.10.14 06:07 | modify | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60888 | ||
| 5749 | 2024.10.14 06:26 | sell | 2059 | 0.12 | 0.60968 | 0.61208 | 0.60928 | ||
| 5750 | 2024.10.14 06:26 | modify | 2057 | 0.06 | 0.60888 | 0.61208 | 0.60928 | ||
| 5751 | 2024.10.14 06:26 | modify | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60928 | ||
| 5752 | 2024.10.14 06:28 | t/p | 2065 | 0.06 | 0.60982 | 0.60622 | 0.60982 | 2.40 | 3860.80 |
| 5753 | 2024.10.14 06:28 | delete | 2072 | 3.84 | 0.60662 | 0.60622 | 0.60702 | ||
| 5754 | 2024.10.14 06:28 | delete | 2071 | 1.92 | 0.60702 | 0.60622 | 0.60742 | ||
| 5755 | 2024.10.14 06:28 | delete | 2070 | 0.96 | 0.60742 | 0.60622 | 0.60782 | ||
| 5756 | 2024.10.14 06:28 | delete | 2069 | 0.48 | 0.60782 | 0.60622 | 0.60822 | ||
| 5757 | 2024.10.14 06:28 | delete | 2068 | 0.24 | 0.60822 | 0.60622 | 0.60862 | ||
| 5758 | 2024.10.14 06:28 | delete | 2067 | 0.12 | 0.60862 | 0.60622 | 0.60902 | ||
| 5759 | 2024.10.14 06:28 | delete | 2066 | 0.06 | 0.60902 | 0.60622 | 0.60942 | ||
| 5760 | 2024.10.14 06:28 | buy | 2073 | 0.06 | 0.61018 | 0.60698 | 0.61058 | ||
| 5761 | 2024.10.14 06:28 | buy limit | 2074 | 0.06 | 0.60978 | 0.60698 | 0.61018 | ||
| 5762 | 2024.10.14 06:28 | buy limit | 2075 | 0.12 | 0.60938 | 0.60698 | 0.60978 | ||
| 5763 | 2024.10.14 06:28 | buy limit | 2076 | 0.24 | 0.60898 | 0.60698 | 0.60938 | ||
| 5764 | 2024.10.14 06:28 | buy limit | 2077 | 0.48 | 0.60858 | 0.60698 | 0.60898 | ||
| 5765 | 2024.10.14 06:28 | buy limit | 2078 | 0.96 | 0.60818 | 0.60698 | 0.60858 | ||
| 5766 | 2024.10.14 06:28 | buy limit | 2079 | 1.92 | 0.60778 | 0.60698 | 0.60818 | ||
| 5767 | 2024.10.14 06:28 | buy limit | 2080 | 3.84 | 0.60738 | 0.60698 | 0.60778 | ||
| 5768 | 2024.10.14 06:50 | buy | 2074 | 0.06 | 0.60978 | 0.60698 | 0.61018 | ||
| 5769 | 2024.10.14 06:50 | modify | 2073 | 0.06 | 0.61018 | 0.60698 | 0.61018 | ||
| 5770 | 2024.10.14 07:11 | buy | 2075 | 0.12 | 0.60938 | 0.60698 | 0.60978 | ||
| 5771 | 2024.10.14 07:11 | modify | 2073 | 0.06 | 0.61018 | 0.60698 | 0.60978 | ||
| 5772 | 2024.10.14 07:11 | modify | 2074 | 0.06 | 0.60978 | 0.60698 | 0.60978 | ||
| 5773 | 2024.10.14 09:01 | t/p | 2073 | 0.06 | 0.60978 | 0.60698 | 0.60978 | -2.40 | 3858.40 |
| 5774 | 2024.10.14 09:01 | t/p | 2074 | 0.06 | 0.60978 | 0.60698 | 0.60978 | 0.00 | 3858.40 |
| 5775 | 2024.10.14 09:01 | t/p | 2075 | 0.12 | 0.60978 | 0.60698 | 0.60978 | 4.80 | 3863.20 |
| 5776 | 2024.10.14 09:01 | delete | 2080 | 3.84 | 0.60738 | 0.60698 | 0.60778 | ||
| 5777 | 2024.10.14 09:01 | delete | 2079 | 1.92 | 0.60778 | 0.60698 | 0.60818 | ||
| 5778 | 2024.10.14 09:01 | delete | 2078 | 0.96 | 0.60818 | 0.60698 | 0.60858 | ||
| 5779 | 2024.10.14 09:01 | delete | 2077 | 0.48 | 0.60858 | 0.60698 | 0.60898 | ||
| 5780 | 2024.10.14 09:01 | delete | 2076 | 0.24 | 0.60898 | 0.60698 | 0.60938 | ||
| 5781 | 2024.10.14 09:01 | buy | 2081 | 0.06 | 0.61014 | 0.60694 | 0.61054 | ||
| 5782 | 2024.10.14 09:01 | buy limit | 2082 | 0.06 | 0.60974 | 0.60694 | 0.61014 | ||
| 5783 | 2024.10.14 09:01 | buy limit | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60974 | ||
| 5784 | 2024.10.14 09:01 | buy limit | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60934 | ||
| 5785 | 2024.10.14 09:01 | buy limit | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60894 | ||
| 5786 | 2024.10.14 09:01 | buy limit | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60854 | ||
| 5787 | 2024.10.14 09:01 | buy limit | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60814 | ||
| 5788 | 2024.10.14 09:01 | buy limit | 2088 | 3.84 | 0.60734 | 0.60694 | 0.60774 | ||
| 5789 | 2024.10.14 09:58 | buy | 2082 | 0.06 | 0.60974 | 0.60694 | 0.61014 | ||
| 5790 | 2024.10.14 09:58 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.61014 | ||
| 5791 | 2024.10.14 10:05 | buy | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60974 | ||
| 5792 | 2024.10.14 10:05 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60974 | ||
| 5793 | 2024.10.14 10:05 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60974 | ||
| 5794 | 2024.10.14 10:06 | t/p | 2057 | 0.06 | 0.60928 | 0.61208 | 0.60928 | -2.40 | 3860.80 |
| 5795 | 2024.10.14 10:06 | t/p | 2058 | 0.06 | 0.60928 | 0.61208 | 0.60928 | 0.00 | 3860.80 |
| 5796 | 2024.10.14 10:06 | t/p | 2059 | 0.12 | 0.60928 | 0.61208 | 0.60928 | 4.80 | 3865.60 |
| 5797 | 2024.10.14 10:06 | delete | 2064 | 3.84 | 0.61168 | 0.61208 | 0.61128 | ||
| 5798 | 2024.10.14 10:06 | delete | 2063 | 1.92 | 0.61128 | 0.61208 | 0.61088 | ||
| 5799 | 2024.10.14 10:06 | delete | 2062 | 0.96 | 0.61088 | 0.61208 | 0.61048 | ||
| 5800 | 2024.10.14 10:06 | delete | 2061 | 0.48 | 0.61048 | 0.61208 | 0.61008 | ||
| 5801 | 2024.10.14 10:06 | delete | 2060 | 0.24 | 0.61008 | 0.61208 | 0.60968 | ||
| 5802 | 2024.10.14 10:06 | sell | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60852 | ||
| 5803 | 2024.10.14 10:06 | sell limit | 2090 | 0.06 | 0.60932 | 0.61212 | 0.60892 | ||
| 5804 | 2024.10.14 10:06 | sell limit | 2091 | 0.12 | 0.60972 | 0.61212 | 0.60932 | ||
| 5805 | 2024.10.14 10:06 | sell limit | 2092 | 0.24 | 0.61012 | 0.61212 | 0.60972 | ||
| 5806 | 2024.10.14 10:06 | sell limit | 2093 | 0.48 | 0.61052 | 0.61212 | 0.61012 | ||
| 5807 | 2024.10.14 10:06 | sell limit | 2094 | 0.96 | 0.61092 | 0.61212 | 0.61052 | ||
| 5808 | 2024.10.14 10:06 | sell limit | 2095 | 1.92 | 0.61132 | 0.61212 | 0.61092 | ||
| 5809 | 2024.10.14 10:06 | sell limit | 2096 | 3.84 | 0.61172 | 0.61212 | 0.61132 | ||
| 5810 | 2024.10.14 10:08 | sell | 2090 | 0.06 | 0.60932 | 0.61212 | 0.60892 | ||
| 5811 | 2024.10.14 10:08 | modify | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60892 | ||
| 5812 | 2024.10.14 11:28 | buy | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60934 | ||
| 5813 | 2024.10.14 11:28 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60934 | ||
| 5814 | 2024.10.14 11:28 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60934 | ||
| 5815 | 2024.10.14 11:28 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60934 | ||
| 5816 | 2024.10.14 11:29 | t/p | 2089 | 0.06 | 0.60892 | 0.61212 | 0.60892 | 0.00 | 3865.60 |
| 5817 | 2024.10.14 11:29 | t/p | 2090 | 0.06 | 0.60892 | 0.61212 | 0.60892 | 2.40 | 3868.00 |
| 5818 | 2024.10.14 11:29 | delete | 2096 | 3.84 | 0.61172 | 0.61212 | 0.61132 | ||
| 5819 | 2024.10.14 11:29 | delete | 2095 | 1.92 | 0.61132 | 0.61212 | 0.61092 | ||
| 5820 | 2024.10.14 11:29 | delete | 2094 | 0.96 | 0.61092 | 0.61212 | 0.61052 | ||
| 5821 | 2024.10.14 11:29 | delete | 2093 | 0.48 | 0.61052 | 0.61212 | 0.61012 | ||
| 5822 | 2024.10.14 11:29 | delete | 2092 | 0.24 | 0.61012 | 0.61212 | 0.60972 | ||
| 5823 | 2024.10.14 11:29 | delete | 2091 | 0.12 | 0.60972 | 0.61212 | 0.60932 | ||
| 5824 | 2024.10.14 11:29 | sell | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60816 | ||
| 5825 | 2024.10.14 11:29 | sell limit | 2098 | 0.06 | 0.60896 | 0.61176 | 0.60856 | ||
| 5826 | 2024.10.14 11:29 | sell limit | 2099 | 0.12 | 0.60936 | 0.61176 | 0.60896 | ||
| 5827 | 2024.10.14 11:29 | sell limit | 2100 | 0.24 | 0.60976 | 0.61176 | 0.60936 | ||
| 5828 | 2024.10.14 11:29 | sell limit | 2101 | 0.48 | 0.61016 | 0.61176 | 0.60976 | ||
| 5829 | 2024.10.14 11:29 | sell limit | 2102 | 0.96 | 0.61056 | 0.61176 | 0.61016 | ||
| 5830 | 2024.10.14 11:29 | sell limit | 2103 | 1.92 | 0.61096 | 0.61176 | 0.61056 | ||
| 5831 | 2024.10.14 11:29 | sell limit | 2104 | 3.84 | 0.61136 | 0.61176 | 0.61096 | ||
| 5832 | 2024.10.14 12:07 | sell | 2098 | 0.06 | 0.60896 | 0.61176 | 0.60856 | ||
| 5833 | 2024.10.14 12:07 | modify | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60856 | ||
| 5834 | 2024.10.14 13:03 | t/p | 2097 | 0.06 | 0.60856 | 0.61176 | 0.60856 | 0.00 | 3868.00 |
| 5835 | 2024.10.14 13:03 | t/p | 2098 | 0.06 | 0.60856 | 0.61176 | 0.60856 | 2.40 | 3870.40 |
| 5836 | 2024.10.14 13:03 | delete | 2104 | 3.84 | 0.61136 | 0.61176 | 0.61096 | ||
| 5837 | 2024.10.14 13:03 | delete | 2103 | 1.92 | 0.61096 | 0.61176 | 0.61056 | ||
| 5838 | 2024.10.14 13:03 | delete | 2102 | 0.96 | 0.61056 | 0.61176 | 0.61016 | ||
| 5839 | 2024.10.14 13:03 | delete | 2101 | 0.48 | 0.61016 | 0.61176 | 0.60976 | ||
| 5840 | 2024.10.14 13:03 | delete | 2100 | 0.24 | 0.60976 | 0.61176 | 0.60936 | ||
| 5841 | 2024.10.14 13:03 | delete | 2099 | 0.12 | 0.60936 | 0.61176 | 0.60896 | ||
| 5842 | 2024.10.14 13:03 | sell | 2105 | 0.06 | 0.60820 | 0.61140 | 0.60780 | ||
| 5843 | 2024.10.14 13:03 | sell limit | 2106 | 0.06 | 0.60860 | 0.61140 | 0.60820 | ||
| 5844 | 2024.10.14 13:03 | sell limit | 2107 | 0.12 | 0.60900 | 0.61140 | 0.60860 | ||
| 5845 | 2024.10.14 13:03 | sell limit | 2108 | 0.24 | 0.60940 | 0.61140 | 0.60900 | ||
| 5846 | 2024.10.14 13:03 | sell limit | 2109 | 0.48 | 0.60980 | 0.61140 | 0.60940 | ||
| 5847 | 2024.10.14 13:03 | sell limit | 2110 | 0.96 | 0.61020 | 0.61140 | 0.60980 | ||
| 5848 | 2024.10.14 13:03 | sell limit | 2111 | 1.92 | 0.61060 | 0.61140 | 0.61020 | ||
| 5849 | 2024.10.14 13:03 | sell limit | 2112 | 3.84 | 0.61100 | 0.61140 | 0.61060 | ||
| 5850 | 2024.10.14 13:03 | buy | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60894 | ||
| 5851 | 2024.10.14 13:03 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60894 | ||
| 5852 | 2024.10.14 13:03 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60894 | ||
| 5853 | 2024.10.14 13:03 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60894 | ||
| 5854 | 2024.10.14 13:03 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60894 | ||
| 5855 | 2024.10.14 13:58 | buy | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60854 | ||
| 5856 | 2024.10.14 13:58 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60854 | ||
| 5857 | 2024.10.14 13:58 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60854 | ||
| 5858 | 2024.10.14 13:58 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60854 | ||
| 5859 | 2024.10.14 13:58 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60854 | ||
| 5860 | 2024.10.14 13:58 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60854 | ||
| 5861 | 2024.10.14 15:21 | t/p | 2105 | 0.06 | 0.60780 | 0.61140 | 0.60780 | 2.40 | 3872.80 |
| 5862 | 2024.10.14 15:21 | delete | 2112 | 3.84 | 0.61100 | 0.61140 | 0.61060 | ||
| 5863 | 2024.10.14 15:21 | delete | 2111 | 1.92 | 0.61060 | 0.61140 | 0.61020 | ||
| 5864 | 2024.10.14 15:21 | delete | 2110 | 0.96 | 0.61020 | 0.61140 | 0.60980 | ||
| 5865 | 2024.10.14 15:21 | delete | 2109 | 0.48 | 0.60980 | 0.61140 | 0.60940 | ||
| 5866 | 2024.10.14 15:21 | delete | 2108 | 0.24 | 0.60940 | 0.61140 | 0.60900 | ||
| 5867 | 2024.10.14 15:21 | delete | 2107 | 0.12 | 0.60900 | 0.61140 | 0.60860 | ||
| 5868 | 2024.10.14 15:21 | delete | 2106 | 0.06 | 0.60860 | 0.61140 | 0.60820 | ||
| 5869 | 2024.10.14 15:21 | sell | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60704 | ||
| 5870 | 2024.10.14 15:21 | sell limit | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60744 | ||
| 5871 | 2024.10.14 15:21 | sell limit | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60784 | ||
| 5872 | 2024.10.14 15:21 | sell limit | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60824 | ||
| 5873 | 2024.10.14 15:21 | sell limit | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60864 | ||
| 5874 | 2024.10.14 15:21 | sell limit | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60904 | ||
| 5875 | 2024.10.14 15:21 | sell limit | 2119 | 1.92 | 0.60984 | 0.61064 | 0.60944 | ||
| 5876 | 2024.10.14 15:21 | sell limit | 2120 | 3.84 | 0.61024 | 0.61064 | 0.60984 | ||
| 5877 | 2024.10.14 15:22 | buy | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60814 | ||
| 5878 | 2024.10.14 15:22 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60814 | ||
| 5879 | 2024.10.14 15:22 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60814 | ||
| 5880 | 2024.10.14 15:22 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60814 | ||
| 5881 | 2024.10.14 15:22 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60814 | ||
| 5882 | 2024.10.14 15:22 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60814 | ||
| 5883 | 2024.10.14 15:22 | modify | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60814 | ||
| 5884 | 2024.10.14 16:05 | buy | 2088 | 3.84 | 0.60734 | 0.60694 | 0.60774 | ||
| 5885 | 2024.10.14 16:05 | modify | 2081 | 0.06 | 0.61014 | 0.60694 | 0.60774 | ||
| 5886 | 2024.10.14 16:05 | modify | 2082 | 0.06 | 0.60974 | 0.60694 | 0.60774 | ||
| 5887 | 2024.10.14 16:05 | modify | 2083 | 0.12 | 0.60934 | 0.60694 | 0.60774 | ||
| 5888 | 2024.10.14 16:05 | modify | 2084 | 0.24 | 0.60894 | 0.60694 | 0.60774 | ||
| 5889 | 2024.10.14 16:05 | modify | 2085 | 0.48 | 0.60854 | 0.60694 | 0.60774 | ||
| 5890 | 2024.10.14 16:05 | modify | 2086 | 0.96 | 0.60814 | 0.60694 | 0.60774 | ||
| 5891 | 2024.10.14 16:05 | modify | 2087 | 1.92 | 0.60774 | 0.60694 | 0.60774 | ||
| 5892 | 2024.10.14 16:06 | s/l | 2081 | 0.06 | 0.60694 | 0.60694 | 0.60774 | -19.20 | 3853.60 |
| 5893 | 2024.10.14 16:06 | s/l | 2082 | 0.06 | 0.60694 | 0.60694 | 0.60774 | -16.80 | 3836.80 |
| 5894 | 2024.10.14 16:06 | s/l | 2083 | 0.12 | 0.60694 | 0.60694 | 0.60774 | -28.80 | 3808.00 |
| 5895 | 2024.10.14 16:06 | s/l | 2084 | 0.24 | 0.60694 | 0.60694 | 0.60774 | -48.00 | 3760.00 |
| 5896 | 2024.10.14 16:06 | s/l | 2085 | 0.48 | 0.60694 | 0.60694 | 0.60774 | -76.80 | 3683.20 |
| 5897 | 2024.10.14 16:06 | s/l | 2086 | 0.96 | 0.60694 | 0.60694 | 0.60774 | -115.20 | 3568.00 |
| 5898 | 2024.10.14 16:06 | s/l | 2087 | 1.92 | 0.60694 | 0.60694 | 0.60774 | -153.60 | 3414.40 |
| 5899 | 2024.10.14 16:06 | s/l | 2088 | 3.84 | 0.60694 | 0.60694 | 0.60774 | -153.60 | 3260.80 |
| 5900 | 2024.10.14 16:06 | buy | 2121 | 0.06 | 0.60730 | 0.60410 | 0.60770 | ||
| 5901 | 2024.10.14 16:06 | buy limit | 2122 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
| 5902 | 2024.10.14 16:06 | buy limit | 2123 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
| 5903 | 2024.10.14 16:06 | buy limit | 2124 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
| 5904 | 2024.10.14 16:06 | buy limit | 2125 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
| 5905 | 2024.10.14 16:06 | buy limit | 2126 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
| 5906 | 2024.10.14 16:06 | buy limit | 2127 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
| 5907 | 2024.10.14 16:06 | buy limit | 2128 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
| 5908 | 2024.10.14 16:41 | t/p | 2121 | 0.06 | 0.60770 | 0.60410 | 0.60770 | 2.40 | 3263.20 |
| 5909 | 2024.10.14 16:41 | delete | 2128 | 3.84 | 0.60450 | 0.60410 | 0.60490 | ||
| 5910 | 2024.10.14 16:41 | delete | 2127 | 1.92 | 0.60490 | 0.60410 | 0.60530 | ||
| 5911 | 2024.10.14 16:41 | delete | 2126 | 0.96 | 0.60530 | 0.60410 | 0.60570 | ||
| 5912 | 2024.10.14 16:41 | delete | 2125 | 0.48 | 0.60570 | 0.60410 | 0.60610 | ||
| 5913 | 2024.10.14 16:41 | delete | 2124 | 0.24 | 0.60610 | 0.60410 | 0.60650 | ||
| 5914 | 2024.10.14 16:41 | delete | 2123 | 0.12 | 0.60650 | 0.60410 | 0.60690 | ||
| 5915 | 2024.10.14 16:41 | delete | 2122 | 0.06 | 0.60690 | 0.60410 | 0.60730 | ||
| 5916 | 2024.10.14 16:41 | buy | 2129 | 0.06 | 0.60806 | 0.60486 | 0.60846 | ||
| 5917 | 2024.10.14 16:41 | buy limit | 2130 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
| 5918 | 2024.10.14 16:41 | buy limit | 2131 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
| 5919 | 2024.10.14 16:41 | buy limit | 2132 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
| 5920 | 2024.10.14 16:41 | buy limit | 2133 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
| 5921 | 2024.10.14 16:41 | buy limit | 2134 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
| 5922 | 2024.10.14 16:41 | buy limit | 2135 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
| 5923 | 2024.10.14 16:41 | buy limit | 2136 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
| 5924 | 2024.10.14 16:42 | sell | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60744 | ||
| 5925 | 2024.10.14 16:42 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60744 | ||
| 5926 | 2024.10.14 16:43 | sell | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60784 | ||
| 5927 | 2024.10.14 16:43 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60784 | ||
| 5928 | 2024.10.14 16:43 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60784 | ||
| 5929 | 2024.10.14 16:43 | t/p | 2129 | 0.06 | 0.60846 | 0.60486 | 0.60846 | 2.40 | 3265.60 |
| 5930 | 2024.10.14 16:43 | delete | 2136 | 3.84 | 0.60526 | 0.60486 | 0.60566 | ||
| 5931 | 2024.10.14 16:43 | delete | 2135 | 1.92 | 0.60566 | 0.60486 | 0.60606 | ||
| 5932 | 2024.10.14 16:43 | delete | 2134 | 0.96 | 0.60606 | 0.60486 | 0.60646 | ||
| 5933 | 2024.10.14 16:43 | delete | 2133 | 0.48 | 0.60646 | 0.60486 | 0.60686 | ||
| 5934 | 2024.10.14 16:43 | delete | 2132 | 0.24 | 0.60686 | 0.60486 | 0.60726 | ||
| 5935 | 2024.10.14 16:43 | delete | 2131 | 0.12 | 0.60726 | 0.60486 | 0.60766 | ||
| 5936 | 2024.10.14 16:43 | delete | 2130 | 0.06 | 0.60766 | 0.60486 | 0.60806 | ||
| 5937 | 2024.10.14 16:43 | buy | 2137 | 0.06 | 0.60882 | 0.60562 | 0.60922 | ||
| 5938 | 2024.10.14 16:43 | buy limit | 2138 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
| 5939 | 2024.10.14 16:43 | buy limit | 2139 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
| 5940 | 2024.10.14 16:43 | buy limit | 2140 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
| 5941 | 2024.10.14 16:43 | buy limit | 2141 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
| 5942 | 2024.10.14 16:43 | buy limit | 2142 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
| 5943 | 2024.10.14 16:43 | buy limit | 2143 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
| 5944 | 2024.10.14 16:43 | buy limit | 2144 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
| 5945 | 2024.10.14 16:46 | sell | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60824 | ||
| 5946 | 2024.10.14 16:46 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60824 | ||
| 5947 | 2024.10.14 16:46 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60824 | ||
| 5948 | 2024.10.14 16:46 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60824 | ||
| 5949 | 2024.10.14 16:47 | sell | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60864 | ||
| 5950 | 2024.10.14 16:47 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60864 | ||
| 5951 | 2024.10.14 16:47 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60864 | ||
| 5952 | 2024.10.14 16:47 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60864 | ||
| 5953 | 2024.10.14 16:47 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60864 | ||
| 5954 | 2024.10.14 16:47 | t/p | 2137 | 0.06 | 0.60922 | 0.60562 | 0.60922 | 2.40 | 3268.00 |
| 5955 | 2024.10.14 16:47 | delete | 2144 | 3.84 | 0.60602 | 0.60562 | 0.60642 | ||
| 5956 | 2024.10.14 16:47 | delete | 2143 | 1.92 | 0.60642 | 0.60562 | 0.60682 | ||
| 5957 | 2024.10.14 16:47 | delete | 2142 | 0.96 | 0.60682 | 0.60562 | 0.60722 | ||
| 5958 | 2024.10.14 16:47 | delete | 2141 | 0.48 | 0.60722 | 0.60562 | 0.60762 | ||
| 5959 | 2024.10.14 16:47 | delete | 2140 | 0.24 | 0.60762 | 0.60562 | 0.60802 | ||
| 5960 | 2024.10.14 16:47 | delete | 2139 | 0.12 | 0.60802 | 0.60562 | 0.60842 | ||
| 5961 | 2024.10.14 16:47 | delete | 2138 | 0.06 | 0.60842 | 0.60562 | 0.60882 | ||
| 5962 | 2024.10.14 16:47 | buy | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60998 | ||
| 5963 | 2024.10.14 16:47 | buy limit | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
| 5964 | 2024.10.14 16:47 | buy limit | 2147 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
| 5965 | 2024.10.14 16:47 | buy limit | 2148 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
| 5966 | 2024.10.14 16:47 | buy limit | 2149 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
| 5967 | 2024.10.14 16:47 | buy limit | 2150 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
| 5968 | 2024.10.14 16:47 | buy limit | 2151 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
| 5969 | 2024.10.14 16:47 | buy limit | 2152 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
| 5970 | 2024.10.14 16:48 | sell | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60904 | ||
| 5971 | 2024.10.14 16:48 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60904 | ||
| 5972 | 2024.10.14 16:48 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60904 | ||
| 5973 | 2024.10.14 16:48 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60904 | ||
| 5974 | 2024.10.14 16:48 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60904 | ||
| 5975 | 2024.10.14 16:48 | modify | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60904 | ||
| 5976 | 2024.10.14 16:56 | sell | 2119 | 1.92 | 0.60984 | 0.61064 | 0.60944 | ||
| 5977 | 2024.10.14 16:56 | modify | 2113 | 0.06 | 0.60744 | 0.61064 | 0.60944 | ||
| 5978 | 2024.10.14 16:56 | modify | 2114 | 0.06 | 0.60784 | 0.61064 | 0.60944 | ||
| 5979 | 2024.10.14 16:56 | modify | 2115 | 0.12 | 0.60824 | 0.61064 | 0.60944 | ||
| 5980 | 2024.10.14 16:56 | modify | 2116 | 0.24 | 0.60864 | 0.61064 | 0.60944 | ||
| 5981 | 2024.10.14 16:56 | modify | 2117 | 0.48 | 0.60904 | 0.61064 | 0.60944 | ||
| 5982 | 2024.10.14 16:56 | modify | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60944 | ||
| 5983 | 2024.10.14 17:00 | t/p | 2113 | 0.06 | 0.60944 | 0.61064 | 0.60944 | -12.00 | 3256.00 |
| 5984 | 2024.10.14 17:00 | t/p | 2114 | 0.06 | 0.60944 | 0.61064 | 0.60944 | -9.60 | 3246.40 |
| 5985 | 2024.10.14 17:00 | t/p | 2115 | 0.12 | 0.60944 | 0.61064 | 0.60944 | -14.40 | 3232.00 |
| 5986 | 2024.10.14 17:00 | t/p | 2116 | 0.24 | 0.60944 | 0.61064 | 0.60944 | -19.20 | 3212.80 |
| 5987 | 2024.10.14 17:00 | t/p | 2117 | 0.48 | 0.60944 | 0.61064 | 0.60944 | -19.20 | 3193.60 |
| 5988 | 2024.10.14 17:00 | t/p | 2118 | 0.96 | 0.60944 | 0.61064 | 0.60944 | 0.00 | 3193.60 |
| 5989 | 2024.10.14 17:00 | t/p | 2119 | 1.92 | 0.60944 | 0.61064 | 0.60944 | 76.80 | 3270.40 |
| 5990 | 2024.10.14 17:00 | delete | 2120 | 3.84 | 0.61024 | 0.61064 | 0.60984 | ||
| 5991 | 2024.10.14 17:00 | sell | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60868 | ||
| 5992 | 2024.10.14 17:00 | sell limit | 2154 | 0.06 | 0.60948 | 0.61228 | 0.60908 | ||
| 5993 | 2024.10.14 17:00 | sell limit | 2155 | 0.12 | 0.60988 | 0.61228 | 0.60948 | ||
| 5994 | 2024.10.14 17:00 | sell limit | 2156 | 0.24 | 0.61028 | 0.61228 | 0.60988 | ||
| 5995 | 2024.10.14 17:00 | sell limit | 2157 | 0.48 | 0.61068 | 0.61228 | 0.61028 | ||
| 5996 | 2024.10.14 17:00 | sell limit | 2158 | 0.96 | 0.61108 | 0.61228 | 0.61068 | ||
| 5997 | 2024.10.14 17:00 | sell limit | 2159 | 1.92 | 0.61148 | 0.61228 | 0.61108 | ||
| 5998 | 2024.10.14 17:00 | sell limit | 2160 | 3.84 | 0.61188 | 0.61228 | 0.61148 | ||
| 5999 | 2024.10.14 17:02 | sell | 2154 | 0.06 | 0.60948 | 0.61228 | 0.60908 | ||
| 6000 | 2024.10.14 17:02 | modify | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60908 | ||
| 6001 | 2024.10.14 17:07 | buy | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60958 | ||
| 6002 | 2024.10.14 17:07 | modify | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60958 | ||
| 6003 | 2024.10.14 17:07 | t/p | 2153 | 0.06 | 0.60908 | 0.61228 | 0.60908 | 0.00 | 3270.40 |
| 6004 | 2024.10.14 17:07 | t/p | 2154 | 0.06 | 0.60908 | 0.61228 | 0.60908 | 2.40 | 3272.80 |
| 6005 | 2024.10.14 17:07 | delete | 2160 | 3.84 | 0.61188 | 0.61228 | 0.61148 | ||
| 6006 | 2024.10.14 17:07 | delete | 2159 | 1.92 | 0.61148 | 0.61228 | 0.61108 | ||
| 6007 | 2024.10.14 17:07 | delete | 2158 | 0.96 | 0.61108 | 0.61228 | 0.61068 | ||
| 6008 | 2024.10.14 17:07 | delete | 2157 | 0.48 | 0.61068 | 0.61228 | 0.61028 | ||
| 6009 | 2024.10.14 17:07 | delete | 2156 | 0.24 | 0.61028 | 0.61228 | 0.60988 | ||
| 6010 | 2024.10.14 17:07 | delete | 2155 | 0.12 | 0.60988 | 0.61228 | 0.60948 | ||
| 6011 | 2024.10.14 17:07 | sell | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60832 | ||
| 6012 | 2024.10.14 17:07 | sell limit | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60872 | ||
| 6013 | 2024.10.14 17:07 | sell limit | 2163 | 0.12 | 0.60952 | 0.61192 | 0.60912 | ||
| 6014 | 2024.10.14 17:07 | sell limit | 2164 | 0.24 | 0.60992 | 0.61192 | 0.60952 | ||
| 6015 | 2024.10.14 17:07 | sell limit | 2165 | 0.48 | 0.61032 | 0.61192 | 0.60992 | ||
| 6016 | 2024.10.14 17:07 | sell limit | 2166 | 0.96 | 0.61072 | 0.61192 | 0.61032 | ||
| 6017 | 2024.10.14 17:07 | sell limit | 2167 | 1.92 | 0.61112 | 0.61192 | 0.61072 | ||
| 6018 | 2024.10.14 17:07 | sell limit | 2168 | 3.84 | 0.61152 | 0.61192 | 0.61112 | ||
| 6019 | 2024.10.14 17:22 | sell | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60872 | ||
| 6020 | 2024.10.14 17:22 | modify | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60872 | ||
| 6021 | 2024.10.14 17:25 | sell | 2163 | 0.12 | 0.60952 | 0.61192 | 0.60912 | ||
| 6022 | 2024.10.14 17:25 | modify | 2161 | 0.06 | 0.60872 | 0.61192 | 0.60912 | ||
| 6023 | 2024.10.14 17:25 | modify | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60912 | ||
| 6024 | 2024.10.14 17:38 | t/p | 2161 | 0.06 | 0.60912 | 0.61192 | 0.60912 | -2.40 | 3270.40 |
| 6025 | 2024.10.14 17:38 | t/p | 2162 | 0.06 | 0.60912 | 0.61192 | 0.60912 | 0.00 | 3270.40 |
| 6026 | 2024.10.14 17:38 | t/p | 2163 | 0.12 | 0.60912 | 0.61192 | 0.60912 | 4.80 | 3275.20 |
| 6027 | 2024.10.14 17:38 | delete | 2168 | 3.84 | 0.61152 | 0.61192 | 0.61112 | ||
| 6028 | 2024.10.14 17:38 | delete | 2167 | 1.92 | 0.61112 | 0.61192 | 0.61072 | ||
| 6029 | 2024.10.14 17:38 | delete | 2166 | 0.96 | 0.61072 | 0.61192 | 0.61032 | ||
| 6030 | 2024.10.14 17:38 | delete | 2165 | 0.48 | 0.61032 | 0.61192 | 0.60992 | ||
| 6031 | 2024.10.14 17:38 | delete | 2164 | 0.24 | 0.60992 | 0.61192 | 0.60952 | ||
| 6032 | 2024.10.14 17:38 | sell | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60836 | ||
| 6033 | 2024.10.14 17:38 | sell limit | 2170 | 0.06 | 0.60916 | 0.61196 | 0.60876 | ||
| 6034 | 2024.10.14 17:38 | sell limit | 2171 | 0.12 | 0.60956 | 0.61196 | 0.60916 | ||
| 6035 | 2024.10.14 17:38 | sell limit | 2172 | 0.24 | 0.60996 | 0.61196 | 0.60956 | ||
| 6036 | 2024.10.14 17:38 | sell limit | 2173 | 0.48 | 0.61036 | 0.61196 | 0.60996 | ||
| 6037 | 2024.10.14 17:38 | sell limit | 2174 | 0.96 | 0.61076 | 0.61196 | 0.61036 | ||
| 6038 | 2024.10.14 17:38 | sell limit | 2175 | 1.92 | 0.61116 | 0.61196 | 0.61076 | ||
| 6039 | 2024.10.14 17:38 | sell limit | 2176 | 3.84 | 0.61156 | 0.61196 | 0.61116 | ||
| 6040 | 2024.10.14 17:46 | sell | 2170 | 0.06 | 0.60916 | 0.61196 | 0.60876 | ||
| 6041 | 2024.10.14 17:46 | modify | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60876 | ||
| 6042 | 2024.10.14 20:22 | buy | 2147 | 0.12 | 0.60878 | 0.60638 | 0.60918 | ||
| 6043 | 2024.10.14 20:22 | modify | 2145 | 0.06 | 0.60958 | 0.60638 | 0.60918 | ||
| 6044 | 2024.10.14 20:22 | modify | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60918 | ||
| 6045 | 2024.10.14 20:23 | t/p | 2169 | 0.06 | 0.60876 | 0.61196 | 0.60876 | 0.00 | 3275.20 |
| 6046 | 2024.10.14 20:23 | t/p | 2170 | 0.06 | 0.60876 | 0.61196 | 0.60876 | 2.40 | 3277.60 |
| 6047 | 2024.10.14 20:23 | delete | 2176 | 3.84 | 0.61156 | 0.61196 | 0.61116 | ||
| 6048 | 2024.10.14 20:23 | delete | 2175 | 1.92 | 0.61116 | 0.61196 | 0.61076 | ||
| 6049 | 2024.10.14 20:23 | delete | 2174 | 0.96 | 0.61076 | 0.61196 | 0.61036 | ||
| 6050 | 2024.10.14 20:23 | delete | 2173 | 0.48 | 0.61036 | 0.61196 | 0.60996 | ||
| 6051 | 2024.10.14 20:23 | delete | 2172 | 0.24 | 0.60996 | 0.61196 | 0.60956 | ||
| 6052 | 2024.10.14 20:23 | delete | 2171 | 0.12 | 0.60956 | 0.61196 | 0.60916 | ||
| 6053 | 2024.10.14 20:23 | sell | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60800 | ||
| 6054 | 2024.10.14 20:23 | sell limit | 2178 | 0.06 | 0.60880 | 0.61160 | 0.60840 | ||
| 6055 | 2024.10.14 20:23 | sell limit | 2179 | 0.12 | 0.60920 | 0.61160 | 0.60880 | ||
| 6056 | 2024.10.14 20:23 | sell limit | 2180 | 0.24 | 0.60960 | 0.61160 | 0.60920 | ||
| 6057 | 2024.10.14 20:23 | sell limit | 2181 | 0.48 | 0.61000 | 0.61160 | 0.60960 | ||
| 6058 | 2024.10.14 20:23 | sell limit | 2182 | 0.96 | 0.61040 | 0.61160 | 0.61000 | ||
| 6059 | 2024.10.14 20:23 | sell limit | 2183 | 1.92 | 0.61080 | 0.61160 | 0.61040 | ||
| 6060 | 2024.10.14 20:23 | sell limit | 2184 | 3.84 | 0.61120 | 0.61160 | 0.61080 | ||
| 6061 | 2024.10.14 20:33 | sell | 2178 | 0.06 | 0.60880 | 0.61160 | 0.60840 | ||
| 6062 | 2024.10.14 20:33 | modify | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60840 | ||
| 6063 | 2024.10.14 22:01 | t/p | 2177 | 0.06 | 0.60840 | 0.61160 | 0.60840 | 0.00 | 3277.60 |
| 6064 | 2024.10.14 22:01 | t/p | 2178 | 0.06 | 0.60840 | 0.61160 | 0.60840 | 2.40 | 3280.00 |
| 6065 | 2024.10.14 22:01 | delete | 2184 | 3.84 | 0.61120 | 0.61160 | 0.61080 | ||
| 6066 | 2024.10.14 22:01 | delete | 2183 | 1.92 | 0.61080 | 0.61160 | 0.61040 | ||
| 6067 | 2024.10.14 22:01 | delete | 2182 | 0.96 | 0.61040 | 0.61160 | 0.61000 | ||
| 6068 | 2024.10.14 22:01 | delete | 2181 | 0.48 | 0.61000 | 0.61160 | 0.60960 | ||
| 6069 | 2024.10.14 22:01 | delete | 2180 | 0.24 | 0.60960 | 0.61160 | 0.60920 | ||
| 6070 | 2024.10.14 22:01 | delete | 2179 | 0.12 | 0.60920 | 0.61160 | 0.60880 | ||
| 6071 | 2024.10.14 22:01 | sell | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60764 | ||
| 6072 | 2024.10.14 22:01 | sell limit | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60804 | ||
| 6073 | 2024.10.14 22:01 | sell limit | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60844 | ||
| 6074 | 2024.10.14 22:01 | sell limit | 2188 | 0.24 | 0.60924 | 0.61124 | 0.60884 | ||
| 6075 | 2024.10.14 22:01 | sell limit | 2189 | 0.48 | 0.60964 | 0.61124 | 0.60924 | ||
| 6076 | 2024.10.14 22:01 | sell limit | 2190 | 0.96 | 0.61004 | 0.61124 | 0.60964 | ||
| 6077 | 2024.10.14 22:01 | sell limit | 2191 | 1.92 | 0.61044 | 0.61124 | 0.61004 | ||
| 6078 | 2024.10.14 22:01 | sell limit | 2192 | 3.84 | 0.61084 | 0.61124 | 0.61044 | ||
| 6079 | 2024.10.14 22:01 | sell | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60804 | ||
| 6080 | 2024.10.14 22:01 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60804 | ||
| 6081 | 2024.10.14 22:03 | sell | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60844 | ||
| 6082 | 2024.10.14 22:03 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60844 | ||
| 6083 | 2024.10.14 22:03 | modify | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60844 | ||
| 6084 | 2024.10.14 22:23 | t/p | 2145 | 0.06 | 0.60918 | 0.60638 | 0.60918 | -2.40 | 3277.60 |
| 6085 | 2024.10.14 22:23 | t/p | 2146 | 0.06 | 0.60918 | 0.60638 | 0.60918 | 0.00 | 3277.60 |
| 6086 | 2024.10.14 22:23 | t/p | 2147 | 0.12 | 0.60918 | 0.60638 | 0.60918 | 4.80 | 3282.40 |
| 6087 | 2024.10.14 22:23 | delete | 2152 | 3.84 | 0.60678 | 0.60638 | 0.60718 | ||
| 6088 | 2024.10.14 22:23 | delete | 2151 | 1.92 | 0.60718 | 0.60638 | 0.60758 | ||
| 6089 | 2024.10.14 22:23 | delete | 2150 | 0.96 | 0.60758 | 0.60638 | 0.60798 | ||
| 6090 | 2024.10.14 22:23 | delete | 2149 | 0.48 | 0.60798 | 0.60638 | 0.60838 | ||
| 6091 | 2024.10.14 22:23 | delete | 2148 | 0.24 | 0.60838 | 0.60638 | 0.60878 | ||
| 6092 | 2024.10.14 22:23 | buy | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60994 | ||
| 6093 | 2024.10.14 22:23 | buy limit | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60954 | ||
| 6094 | 2024.10.14 22:23 | buy limit | 2195 | 0.12 | 0.60874 | 0.60634 | 0.60914 | ||
| 6095 | 2024.10.14 22:23 | buy limit | 2196 | 0.24 | 0.60834 | 0.60634 | 0.60874 | ||
| 6096 | 2024.10.14 22:23 | buy limit | 2197 | 0.48 | 0.60794 | 0.60634 | 0.60834 | ||
| 6097 | 2024.10.14 22:23 | buy limit | 2198 | 0.96 | 0.60754 | 0.60634 | 0.60794 | ||
| 6098 | 2024.10.14 22:23 | buy limit | 2199 | 1.92 | 0.60714 | 0.60634 | 0.60754 | ||
| 6099 | 2024.10.14 22:23 | buy limit | 2200 | 3.84 | 0.60674 | 0.60634 | 0.60714 | ||
| 6100 | 2024.10.14 22:24 | sell | 2188 | 0.24 | 0.60924 | 0.61124 | 0.60884 | ||
| 6101 | 2024.10.14 22:24 | modify | 2185 | 0.06 | 0.60804 | 0.61124 | 0.60884 | ||
| 6102 | 2024.10.14 22:24 | modify | 2186 | 0.06 | 0.60844 | 0.61124 | 0.60884 | ||
| 6103 | 2024.10.14 22:24 | modify | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60884 | ||
| 6104 | 2024.10.15 03:02 | buy | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60954 | ||
| 6105 | 2024.10.15 03:02 | modify | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60954 | ||
| 6106 | 2024.10.15 03:47 | t/p | 2185 | 0.06 | 0.60884 | 0.61124 | 0.60884 | -4.80 | 3277.60 |
| 6107 | 2024.10.15 03:47 | t/p | 2186 | 0.06 | 0.60884 | 0.61124 | 0.60884 | -2.40 | 3275.20 |
| 6108 | 2024.10.15 03:47 | t/p | 2187 | 0.12 | 0.60884 | 0.61124 | 0.60884 | 0.00 | 3275.20 |
| 6109 | 2024.10.15 03:47 | t/p | 2188 | 0.24 | 0.60884 | 0.61124 | 0.60884 | 9.60 | 3284.80 |
| 6110 | 2024.10.15 03:47 | delete | 2192 | 3.84 | 0.61084 | 0.61124 | 0.61044 | ||
| 6111 | 2024.10.15 03:47 | delete | 2191 | 1.92 | 0.61044 | 0.61124 | 0.61004 | ||
| 6112 | 2024.10.15 03:47 | delete | 2190 | 0.96 | 0.61004 | 0.61124 | 0.60964 | ||
| 6113 | 2024.10.15 03:47 | delete | 2189 | 0.48 | 0.60964 | 0.61124 | 0.60924 | ||
| 6114 | 2024.10.15 03:47 | sell | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60808 | ||
| 6115 | 2024.10.15 03:47 | sell limit | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60848 | ||
| 6116 | 2024.10.15 03:47 | sell limit | 2203 | 0.12 | 0.60928 | 0.61168 | 0.60888 | ||
| 6117 | 2024.10.15 03:47 | sell limit | 2204 | 0.24 | 0.60968 | 0.61168 | 0.60928 | ||
| 6118 | 2024.10.15 03:47 | sell limit | 2205 | 0.48 | 0.61008 | 0.61168 | 0.60968 | ||
| 6119 | 2024.10.15 03:47 | sell limit | 2206 | 0.96 | 0.61048 | 0.61168 | 0.61008 | ||
| 6120 | 2024.10.15 03:47 | sell limit | 2207 | 1.92 | 0.61088 | 0.61168 | 0.61048 | ||
| 6121 | 2024.10.15 03:47 | sell limit | 2208 | 3.84 | 0.61128 | 0.61168 | 0.61088 | ||
| 6122 | 2024.10.15 03:48 | buy | 2195 | 0.12 | 0.60874 | 0.60634 | 0.60914 | ||
| 6123 | 2024.10.15 03:48 | modify | 2193 | 0.06 | 0.60954 | 0.60634 | 0.60914 | ||
| 6124 | 2024.10.15 03:48 | modify | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60914 | ||
| 6125 | 2024.10.15 03:56 | sell | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60848 | ||
| 6126 | 2024.10.15 03:56 | modify | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60848 | ||
| 6127 | 2024.10.15 03:58 | t/p | 2193 | 0.06 | 0.60914 | 0.60634 | 0.60914 | -2.40 | 3282.40 |
| 6128 | 2024.10.15 03:58 | t/p | 2194 | 0.06 | 0.60914 | 0.60634 | 0.60914 | 0.00 | 3282.40 |
| 6129 | 2024.10.15 03:58 | t/p | 2195 | 0.12 | 0.60914 | 0.60634 | 0.60914 | 4.80 | 3287.20 |
| 6130 | 2024.10.15 03:58 | delete | 2200 | 3.84 | 0.60674 | 0.60634 | 0.60714 | ||
| 6131 | 2024.10.15 03:58 | delete | 2199 | 1.92 | 0.60714 | 0.60634 | 0.60754 | ||
| 6132 | 2024.10.15 03:58 | delete | 2198 | 0.96 | 0.60754 | 0.60634 | 0.60794 | ||
| 6133 | 2024.10.15 03:58 | delete | 2197 | 0.48 | 0.60794 | 0.60634 | 0.60834 | ||
| 6134 | 2024.10.15 03:58 | delete | 2196 | 0.24 | 0.60834 | 0.60634 | 0.60874 | ||
| 6135 | 2024.10.15 03:58 | buy | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60990 | ||
| 6136 | 2024.10.15 03:58 | buy limit | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60950 | ||
| 6137 | 2024.10.15 03:58 | buy limit | 2211 | 0.12 | 0.60870 | 0.60630 | 0.60910 | ||
| 6138 | 2024.10.15 03:58 | buy limit | 2212 | 0.24 | 0.60830 | 0.60630 | 0.60870 | ||
| 6139 | 2024.10.15 03:58 | buy limit | 2213 | 0.48 | 0.60790 | 0.60630 | 0.60830 | ||
| 6140 | 2024.10.15 03:58 | buy limit | 2214 | 0.96 | 0.60750 | 0.60630 | 0.60790 | ||
| 6141 | 2024.10.15 03:58 | buy limit | 2215 | 1.92 | 0.60710 | 0.60630 | 0.60750 | ||
| 6142 | 2024.10.15 03:58 | buy limit | 2216 | 3.84 | 0.60670 | 0.60630 | 0.60710 | ||
| 6143 | 2024.10.15 04:04 | sell | 2203 | 0.12 | 0.60928 | 0.61168 | 0.60888 | ||
| 6144 | 2024.10.15 04:04 | modify | 2201 | 0.06 | 0.60848 | 0.61168 | 0.60888 | ||
| 6145 | 2024.10.15 04:04 | modify | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60888 | ||
| 6146 | 2024.10.15 04:15 | buy | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60950 | ||
| 6147 | 2024.10.15 04:15 | modify | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60950 | ||
| 6148 | 2024.10.15 04:28 | t/p | 2201 | 0.06 | 0.60888 | 0.61168 | 0.60888 | -2.40 | 3284.80 |
| 6149 | 2024.10.15 04:28 | t/p | 2202 | 0.06 | 0.60888 | 0.61168 | 0.60888 | 0.00 | 3284.80 |
| 6150 | 2024.10.15 04:28 | t/p | 2203 | 0.12 | 0.60888 | 0.61168 | 0.60888 | 4.80 | 3289.60 |
| 6151 | 2024.10.15 04:28 | delete | 2208 | 3.84 | 0.61128 | 0.61168 | 0.61088 | ||
| 6152 | 2024.10.15 04:28 | delete | 2207 | 1.92 | 0.61088 | 0.61168 | 0.61048 | ||
| 6153 | 2024.10.15 04:28 | delete | 2206 | 0.96 | 0.61048 | 0.61168 | 0.61008 | ||
| 6154 | 2024.10.15 04:28 | delete | 2205 | 0.48 | 0.61008 | 0.61168 | 0.60968 | ||
| 6155 | 2024.10.15 04:28 | delete | 2204 | 0.24 | 0.60968 | 0.61168 | 0.60928 | ||
| 6156 | 2024.10.15 04:28 | sell | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60811 | ||
| 6157 | 2024.10.15 04:28 | sell limit | 2218 | 0.06 | 0.60891 | 0.61171 | 0.60851 | ||
| 6158 | 2024.10.15 04:28 | sell limit | 2219 | 0.12 | 0.60931 | 0.61171 | 0.60891 | ||
| 6159 | 2024.10.15 04:28 | sell limit | 2220 | 0.24 | 0.60971 | 0.61171 | 0.60931 | ||
| 6160 | 2024.10.15 04:28 | sell limit | 2221 | 0.48 | 0.61011 | 0.61171 | 0.60971 | ||
| 6161 | 2024.10.15 04:28 | sell limit | 2222 | 0.96 | 0.61051 | 0.61171 | 0.61011 | ||
| 6162 | 2024.10.15 04:28 | sell limit | 2223 | 1.92 | 0.61091 | 0.61171 | 0.61051 | ||
| 6163 | 2024.10.15 04:28 | sell limit | 2224 | 3.84 | 0.61131 | 0.61171 | 0.61091 | ||
| 6164 | 2024.10.15 04:43 | buy | 2211 | 0.12 | 0.60870 | 0.60630 | 0.60910 | ||
| 6165 | 2024.10.15 04:43 | modify | 2209 | 0.06 | 0.60950 | 0.60630 | 0.60910 | ||
| 6166 | 2024.10.15 04:43 | modify | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60910 | ||
| 6167 | 2024.10.15 05:02 | sell | 2218 | 0.06 | 0.60891 | 0.61171 | 0.60851 | ||
| 6168 | 2024.10.15 05:02 | modify | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60851 | ||
| 6169 | 2024.10.15 05:20 | t/p | 2209 | 0.06 | 0.60910 | 0.60630 | 0.60910 | -2.40 | 3287.20 |
| 6170 | 2024.10.15 05:20 | t/p | 2210 | 0.06 | 0.60910 | 0.60630 | 0.60910 | 0.00 | 3287.20 |
| 6171 | 2024.10.15 05:20 | t/p | 2211 | 0.12 | 0.60910 | 0.60630 | 0.60910 | 4.80 | 3292.00 |
| 6172 | 2024.10.15 05:20 | delete | 2216 | 3.84 | 0.60670 | 0.60630 | 0.60710 | ||
| 6173 | 2024.10.15 05:20 | delete | 2215 | 1.92 | 0.60710 | 0.60630 | 0.60750 | ||
| 6174 | 2024.10.15 05:20 | delete | 2214 | 0.96 | 0.60750 | 0.60630 | 0.60790 | ||
| 6175 | 2024.10.15 05:20 | delete | 2213 | 0.48 | 0.60790 | 0.60630 | 0.60830 | ||
| 6176 | 2024.10.15 05:20 | delete | 2212 | 0.24 | 0.60830 | 0.60630 | 0.60870 | ||
| 6177 | 2024.10.15 05:20 | buy | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60986 | ||
| 6178 | 2024.10.15 05:20 | buy limit | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
| 6179 | 2024.10.15 05:20 | buy limit | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
| 6180 | 2024.10.15 05:20 | buy limit | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
| 6181 | 2024.10.15 05:20 | buy limit | 2229 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
| 6182 | 2024.10.15 05:20 | buy limit | 2230 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
| 6183 | 2024.10.15 05:20 | buy limit | 2231 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
| 6184 | 2024.10.15 05:20 | buy limit | 2232 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
| 6185 | 2024.10.15 05:52 | buy | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60946 | ||
| 6186 | 2024.10.15 05:52 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60946 | ||
| 6187 | 2024.10.15 07:03 | buy | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60906 | ||
| 6188 | 2024.10.15 07:03 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60906 | ||
| 6189 | 2024.10.15 07:03 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60906 | ||
| 6190 | 2024.10.15 07:28 | t/p | 2217 | 0.06 | 0.60851 | 0.61171 | 0.60851 | 0.00 | 3292.00 |
| 6191 | 2024.10.15 07:28 | t/p | 2218 | 0.06 | 0.60851 | 0.61171 | 0.60851 | 2.40 | 3294.40 |
| 6192 | 2024.10.15 07:28 | delete | 2224 | 3.84 | 0.61131 | 0.61171 | 0.61091 | ||
| 6193 | 2024.10.15 07:28 | delete | 2223 | 1.92 | 0.61091 | 0.61171 | 0.61051 | ||
| 6194 | 2024.10.15 07:28 | delete | 2222 | 0.96 | 0.61051 | 0.61171 | 0.61011 | ||
| 6195 | 2024.10.15 07:28 | delete | 2221 | 0.48 | 0.61011 | 0.61171 | 0.60971 | ||
| 6196 | 2024.10.15 07:28 | delete | 2220 | 0.24 | 0.60971 | 0.61171 | 0.60931 | ||
| 6197 | 2024.10.15 07:28 | delete | 2219 | 0.12 | 0.60931 | 0.61171 | 0.60891 | ||
| 6198 | 2024.10.15 07:28 | sell | 2233 | 0.06 | 0.60815 | 0.61135 | 0.60775 | ||
| 6199 | 2024.10.15 07:28 | sell limit | 2234 | 0.06 | 0.60855 | 0.61135 | 0.60815 | ||
| 6200 | 2024.10.15 07:28 | sell limit | 2235 | 0.12 | 0.60895 | 0.61135 | 0.60855 | ||
| 6201 | 2024.10.15 07:28 | sell limit | 2236 | 0.24 | 0.60935 | 0.61135 | 0.60895 | ||
| 6202 | 2024.10.15 07:28 | sell limit | 2237 | 0.48 | 0.60975 | 0.61135 | 0.60935 | ||
| 6203 | 2024.10.15 07:28 | sell limit | 2238 | 0.96 | 0.61015 | 0.61135 | 0.60975 | ||
| 6204 | 2024.10.15 07:28 | sell limit | 2239 | 1.92 | 0.61055 | 0.61135 | 0.61015 | ||
| 6205 | 2024.10.15 07:28 | sell limit | 2240 | 3.84 | 0.61095 | 0.61135 | 0.61055 | ||
| 6206 | 2024.10.15 08:17 | buy | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60866 | ||
| 6207 | 2024.10.15 08:17 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60866 | ||
| 6208 | 2024.10.15 08:17 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60866 | ||
| 6209 | 2024.10.15 08:17 | modify | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60866 | ||
| 6210 | 2024.10.15 09:03 | buy | 2229 | 0.48 | 0.60786 | 0.60626 | 0.60826 | ||
| 6211 | 2024.10.15 09:03 | modify | 2225 | 0.06 | 0.60946 | 0.60626 | 0.60826 | ||
| 6212 | 2024.10.15 09:03 | modify | 2226 | 0.06 | 0.60906 | 0.60626 | 0.60826 | ||
| 6213 | 2024.10.15 09:03 | modify | 2227 | 0.12 | 0.60866 | 0.60626 | 0.60826 | ||
| 6214 | 2024.10.15 09:03 | modify | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60826 | ||
| 6215 | 2024.10.15 09:57 | t/p | 2225 | 0.06 | 0.60826 | 0.60626 | 0.60826 | -7.20 | 3287.20 |
| 6216 | 2024.10.15 09:57 | t/p | 2226 | 0.06 | 0.60826 | 0.60626 | 0.60826 | -4.80 | 3282.40 |
| 6217 | 2024.10.15 09:57 | t/p | 2227 | 0.12 | 0.60826 | 0.60626 | 0.60826 | -4.80 | 3277.60 |
| 6218 | 2024.10.15 09:57 | t/p | 2228 | 0.24 | 0.60826 | 0.60626 | 0.60826 | 0.00 | 3277.60 |
| 6219 | 2024.10.15 09:57 | t/p | 2229 | 0.48 | 0.60826 | 0.60626 | 0.60826 | 19.20 | 3296.80 |
| 6220 | 2024.10.15 09:57 | delete | 2232 | 3.84 | 0.60666 | 0.60626 | 0.60706 | ||
| 6221 | 2024.10.15 09:57 | delete | 2231 | 1.92 | 0.60706 | 0.60626 | 0.60746 | ||
| 6222 | 2024.10.15 09:57 | delete | 2230 | 0.96 | 0.60746 | 0.60626 | 0.60786 | ||
| 6223 | 2024.10.15 09:57 | buy | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60902 | ||
| 6224 | 2024.10.15 09:57 | buy limit | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60862 | ||
| 6225 | 2024.10.15 09:57 | buy limit | 2243 | 0.12 | 0.60782 | 0.60542 | 0.60822 | ||
| 6226 | 2024.10.15 09:57 | buy limit | 2244 | 0.24 | 0.60742 | 0.60542 | 0.60782 | ||
| 6227 | 2024.10.15 09:57 | buy limit | 2245 | 0.48 | 0.60702 | 0.60542 | 0.60742 | ||
| 6228 | 2024.10.15 09:57 | buy limit | 2246 | 0.96 | 0.60662 | 0.60542 | 0.60702 | ||
| 6229 | 2024.10.15 09:57 | buy limit | 2247 | 1.92 | 0.60622 | 0.60542 | 0.60662 | ||
| 6230 | 2024.10.15 09:57 | buy limit | 2248 | 3.84 | 0.60582 | 0.60542 | 0.60622 | ||
| 6231 | 2024.10.15 10:07 | buy | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60862 | ||
| 6232 | 2024.10.15 10:07 | modify | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60862 | ||
| 6233 | 2024.10.15 10:19 | buy | 2243 | 0.12 | 0.60782 | 0.60542 | 0.60822 | ||
| 6234 | 2024.10.15 10:19 | modify | 2241 | 0.06 | 0.60862 | 0.60542 | 0.60822 | ||
| 6235 | 2024.10.15 10:19 | modify | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60822 | ||
| 6236 | 2024.10.15 10:40 | t/p | 2233 | 0.06 | 0.60775 | 0.61135 | 0.60775 | 2.40 | 3299.20 |
| 6237 | 2024.10.15 10:40 | delete | 2240 | 3.84 | 0.61095 | 0.61135 | 0.61055 | ||
| 6238 | 2024.10.15 10:40 | delete | 2239 | 1.92 | 0.61055 | 0.61135 | 0.61015 | ||
| 6239 | 2024.10.15 10:40 | delete | 2238 | 0.96 | 0.61015 | 0.61135 | 0.60975 | ||
| 6240 | 2024.10.15 10:40 | delete | 2237 | 0.48 | 0.60975 | 0.61135 | 0.60935 | ||
| 6241 | 2024.10.15 10:40 | delete | 2236 | 0.24 | 0.60935 | 0.61135 | 0.60895 | ||
| 6242 | 2024.10.15 10:40 | delete | 2235 | 0.12 | 0.60895 | 0.61135 | 0.60855 | ||
| 6243 | 2024.10.15 10:40 | delete | 2234 | 0.06 | 0.60855 | 0.61135 | 0.60815 | ||
| 6244 | 2024.10.15 10:40 | sell | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60699 | ||
| 6245 | 2024.10.15 10:40 | sell limit | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60739 | ||
| 6246 | 2024.10.15 10:40 | sell limit | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60779 | ||
| 6247 | 2024.10.15 10:40 | sell limit | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60819 | ||
| 6248 | 2024.10.15 10:40 | sell limit | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60859 | ||
| 6249 | 2024.10.15 10:40 | sell limit | 2254 | 0.96 | 0.60939 | 0.61059 | 0.60899 | ||
| 6250 | 2024.10.15 10:40 | sell limit | 2255 | 1.92 | 0.60979 | 0.61059 | 0.60939 | ||
| 6251 | 2024.10.15 10:40 | sell limit | 2256 | 3.84 | 0.61019 | 0.61059 | 0.60979 | ||
| 6252 | 2024.10.15 10:52 | sell | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60739 | ||
| 6253 | 2024.10.15 10:52 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60739 | ||
| 6254 | 2024.10.15 11:07 | sell | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60779 | ||
| 6255 | 2024.10.15 11:07 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60779 | ||
| 6256 | 2024.10.15 11:07 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60779 | ||
| 6257 | 2024.10.15 11:07 | t/p | 2241 | 0.06 | 0.60822 | 0.60542 | 0.60822 | -2.40 | 3296.80 |
| 6258 | 2024.10.15 11:07 | t/p | 2242 | 0.06 | 0.60822 | 0.60542 | 0.60822 | 0.00 | 3296.80 |
| 6259 | 2024.10.15 11:07 | t/p | 2243 | 0.12 | 0.60822 | 0.60542 | 0.60822 | 4.80 | 3301.60 |
| 6260 | 2024.10.15 11:07 | delete | 2248 | 3.84 | 0.60582 | 0.60542 | 0.60622 | ||
| 6261 | 2024.10.15 11:07 | delete | 2247 | 1.92 | 0.60622 | 0.60542 | 0.60662 | ||
| 6262 | 2024.10.15 11:07 | delete | 2246 | 0.96 | 0.60662 | 0.60542 | 0.60702 | ||
| 6263 | 2024.10.15 11:07 | delete | 2245 | 0.48 | 0.60702 | 0.60542 | 0.60742 | ||
| 6264 | 2024.10.15 11:07 | delete | 2244 | 0.24 | 0.60742 | 0.60542 | 0.60782 | ||
| 6265 | 2024.10.15 11:07 | buy | 2257 | 0.06 | 0.60858 | 0.60538 | 0.60898 | ||
| 6266 | 2024.10.15 11:07 | buy limit | 2258 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
| 6267 | 2024.10.15 11:07 | buy limit | 2259 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
| 6268 | 2024.10.15 11:07 | buy limit | 2260 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
| 6269 | 2024.10.15 11:07 | buy limit | 2261 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
| 6270 | 2024.10.15 11:07 | buy limit | 2262 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
| 6271 | 2024.10.15 11:07 | buy limit | 2263 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
| 6272 | 2024.10.15 11:07 | buy limit | 2264 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
| 6273 | 2024.10.15 11:35 | sell | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60819 | ||
| 6274 | 2024.10.15 11:35 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60819 | ||
| 6275 | 2024.10.15 11:35 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60819 | ||
| 6276 | 2024.10.15 11:35 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60819 | ||
| 6277 | 2024.10.15 12:02 | t/p | 2257 | 0.06 | 0.60898 | 0.60538 | 0.60898 | 2.40 | 3304.00 |
| 6278 | 2024.10.15 12:02 | delete | 2264 | 3.84 | 0.60578 | 0.60538 | 0.60618 | ||
| 6279 | 2024.10.15 12:02 | delete | 2263 | 1.92 | 0.60618 | 0.60538 | 0.60658 | ||
| 6280 | 2024.10.15 12:02 | delete | 2262 | 0.96 | 0.60658 | 0.60538 | 0.60698 | ||
| 6281 | 2024.10.15 12:02 | delete | 2261 | 0.48 | 0.60698 | 0.60538 | 0.60738 | ||
| 6282 | 2024.10.15 12:02 | delete | 2260 | 0.24 | 0.60738 | 0.60538 | 0.60778 | ||
| 6283 | 2024.10.15 12:02 | delete | 2259 | 0.12 | 0.60778 | 0.60538 | 0.60818 | ||
| 6284 | 2024.10.15 12:02 | delete | 2258 | 0.06 | 0.60818 | 0.60538 | 0.60858 | ||
| 6285 | 2024.10.15 12:02 | buy | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60974 | ||
| 6286 | 2024.10.15 12:02 | buy limit | 2266 | 0.06 | 0.60894 | 0.60614 | 0.60934 | ||
| 6287 | 2024.10.15 12:02 | buy limit | 2267 | 0.12 | 0.60854 | 0.60614 | 0.60894 | ||
| 6288 | 2024.10.15 12:02 | buy limit | 2268 | 0.24 | 0.60814 | 0.60614 | 0.60854 | ||
| 6289 | 2024.10.15 12:02 | buy limit | 2269 | 0.48 | 0.60774 | 0.60614 | 0.60814 | ||
| 6290 | 2024.10.15 12:02 | buy limit | 2270 | 0.96 | 0.60734 | 0.60614 | 0.60774 | ||
| 6291 | 2024.10.15 12:02 | buy limit | 2271 | 1.92 | 0.60694 | 0.60614 | 0.60734 | ||
| 6292 | 2024.10.15 12:02 | buy limit | 2272 | 3.84 | 0.60654 | 0.60614 | 0.60694 | ||
| 6293 | 2024.10.15 12:02 | sell | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60859 | ||
| 6294 | 2024.10.15 12:02 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60859 | ||
| 6295 | 2024.10.15 12:02 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60859 | ||
| 6296 | 2024.10.15 12:02 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60859 | ||
| 6297 | 2024.10.15 12:02 | modify | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60859 | ||
| 6298 | 2024.10.15 12:18 | sell | 2254 | 0.96 | 0.60939 | 0.61059 | 0.60899 | ||
| 6299 | 2024.10.15 12:18 | modify | 2249 | 0.06 | 0.60739 | 0.61059 | 0.60899 | ||
| 6300 | 2024.10.15 12:18 | modify | 2250 | 0.06 | 0.60779 | 0.61059 | 0.60899 | ||
| 6301 | 2024.10.15 12:18 | modify | 2251 | 0.12 | 0.60819 | 0.61059 | 0.60899 | ||
| 6302 | 2024.10.15 12:18 | modify | 2252 | 0.24 | 0.60859 | 0.61059 | 0.60899 | ||
| 6303 | 2024.10.15 12:18 | modify | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60899 | ||
| 6304 | 2024.10.15 13:17 | t/p | 2249 | 0.06 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3294.40 |
| 6305 | 2024.10.15 13:17 | t/p | 2250 | 0.06 | 0.60899 | 0.61059 | 0.60899 | -7.20 | 3287.20 |
| 6306 | 2024.10.15 13:17 | t/p | 2251 | 0.12 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3277.60 |
| 6307 | 2024.10.15 13:17 | t/p | 2252 | 0.24 | 0.60899 | 0.61059 | 0.60899 | -9.60 | 3268.00 |
| 6308 | 2024.10.15 13:17 | t/p | 2253 | 0.48 | 0.60899 | 0.61059 | 0.60899 | 0.00 | 3268.00 |
| 6309 | 2024.10.15 13:17 | t/p | 2254 | 0.96 | 0.60899 | 0.61059 | 0.60899 | 38.40 | 3306.40 |
| 6310 | 2024.10.15 13:17 | delete | 2256 | 3.84 | 0.61019 | 0.61059 | 0.60979 | ||
| 6311 | 2024.10.15 13:17 | delete | 2255 | 1.92 | 0.60979 | 0.61059 | 0.60939 | ||
| 6312 | 2024.10.15 13:17 | sell | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60823 | ||
| 6313 | 2024.10.15 13:17 | sell limit | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 6314 | 2024.10.15 13:17 | sell limit | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 6315 | 2024.10.15 13:17 | sell limit | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 6316 | 2024.10.15 13:17 | sell limit | 2277 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 6317 | 2024.10.15 13:17 | sell limit | 2278 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 6318 | 2024.10.15 13:17 | sell limit | 2279 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 6319 | 2024.10.15 13:17 | sell limit | 2280 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 6320 | 2024.10.15 13:17 | buy | 2266 | 0.06 | 0.60894 | 0.60614 | 0.60934 | ||
| 6321 | 2024.10.15 13:17 | modify | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60934 | ||
| 6322 | 2024.10.15 13:30 | sell | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60863 | ||
| 6323 | 2024.10.15 13:30 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60863 | ||
| 6324 | 2024.10.15 15:18 | t/p | 2265 | 0.06 | 0.60934 | 0.60614 | 0.60934 | 0.00 | 3306.40 |
| 6325 | 2024.10.15 15:18 | t/p | 2266 | 0.06 | 0.60934 | 0.60614 | 0.60934 | 2.40 | 3308.80 |
| 6326 | 2024.10.15 15:18 | delete | 2272 | 3.84 | 0.60654 | 0.60614 | 0.60694 | ||
| 6327 | 2024.10.15 15:18 | delete | 2271 | 1.92 | 0.60694 | 0.60614 | 0.60734 | ||
| 6328 | 2024.10.15 15:18 | delete | 2270 | 0.96 | 0.60734 | 0.60614 | 0.60774 | ||
| 6329 | 2024.10.15 15:18 | delete | 2269 | 0.48 | 0.60774 | 0.60614 | 0.60814 | ||
| 6330 | 2024.10.15 15:18 | delete | 2268 | 0.24 | 0.60814 | 0.60614 | 0.60854 | ||
| 6331 | 2024.10.15 15:18 | delete | 2267 | 0.12 | 0.60854 | 0.60614 | 0.60894 | ||
| 6332 | 2024.10.15 15:18 | buy | 2281 | 0.06 | 0.60970 | 0.60650 | 0.61010 | ||
| 6333 | 2024.10.15 15:18 | buy limit | 2282 | 0.06 | 0.60930 | 0.60650 | 0.60970 | ||
| 6334 | 2024.10.15 15:18 | buy limit | 2283 | 0.12 | 0.60890 | 0.60650 | 0.60930 | ||
| 6335 | 2024.10.15 15:18 | buy limit | 2284 | 0.24 | 0.60850 | 0.60650 | 0.60890 | ||
| 6336 | 2024.10.15 15:18 | buy limit | 2285 | 0.48 | 0.60810 | 0.60650 | 0.60850 | ||
| 6337 | 2024.10.15 15:18 | buy limit | 2286 | 0.96 | 0.60770 | 0.60650 | 0.60810 | ||
| 6338 | 2024.10.15 15:18 | buy limit | 2287 | 1.92 | 0.60730 | 0.60650 | 0.60770 | ||
| 6339 | 2024.10.15 15:18 | buy limit | 2288 | 3.84 | 0.60690 | 0.60650 | 0.60730 | ||
| 6340 | 2024.10.15 15:28 | buy | 2282 | 0.06 | 0.60930 | 0.60650 | 0.60970 | ||
| 6341 | 2024.10.15 15:28 | modify | 2281 | 0.06 | 0.60970 | 0.60650 | 0.60970 | ||
| 6342 | 2024.10.15 15:35 | sell | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60903 | ||
| 6343 | 2024.10.15 15:35 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60903 | ||
| 6344 | 2024.10.15 15:35 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60903 | ||
| 6345 | 2024.10.15 15:58 | t/p | 2281 | 0.06 | 0.60970 | 0.60650 | 0.60970 | 0.00 | 3308.80 |
| 6346 | 2024.10.15 15:58 | t/p | 2282 | 0.06 | 0.60970 | 0.60650 | 0.60970 | 2.40 | 3311.20 |
| 6347 | 2024.10.15 15:58 | delete | 2288 | 3.84 | 0.60690 | 0.60650 | 0.60730 | ||
| 6348 | 2024.10.15 15:58 | delete | 2287 | 1.92 | 0.60730 | 0.60650 | 0.60770 | ||
| 6349 | 2024.10.15 15:58 | delete | 2286 | 0.96 | 0.60770 | 0.60650 | 0.60810 | ||
| 6350 | 2024.10.15 15:58 | delete | 2285 | 0.48 | 0.60810 | 0.60650 | 0.60850 | ||
| 6351 | 2024.10.15 15:58 | delete | 2284 | 0.24 | 0.60850 | 0.60650 | 0.60890 | ||
| 6352 | 2024.10.15 15:58 | delete | 2283 | 0.12 | 0.60890 | 0.60650 | 0.60930 | ||
| 6353 | 2024.10.15 15:58 | buy | 2289 | 0.06 | 0.61006 | 0.60686 | 0.61046 | ||
| 6354 | 2024.10.15 15:58 | buy limit | 2290 | 0.06 | 0.60966 | 0.60686 | 0.61006 | ||
| 6355 | 2024.10.15 15:58 | buy limit | 2291 | 0.12 | 0.60926 | 0.60686 | 0.60966 | ||
| 6356 | 2024.10.15 15:58 | buy limit | 2292 | 0.24 | 0.60886 | 0.60686 | 0.60926 | ||
| 6357 | 2024.10.15 15:58 | buy limit | 2293 | 0.48 | 0.60846 | 0.60686 | 0.60886 | ||
| 6358 | 2024.10.15 15:58 | buy limit | 2294 | 0.96 | 0.60806 | 0.60686 | 0.60846 | ||
| 6359 | 2024.10.15 15:58 | buy limit | 2295 | 1.92 | 0.60766 | 0.60686 | 0.60806 | ||
| 6360 | 2024.10.15 15:58 | buy limit | 2296 | 3.84 | 0.60726 | 0.60686 | 0.60766 | ||
| 6361 | 2024.10.15 16:02 | sell | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60943 | ||
| 6362 | 2024.10.15 16:02 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60943 | ||
| 6363 | 2024.10.15 16:02 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60943 | ||
| 6364 | 2024.10.15 16:02 | modify | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60943 | ||
| 6365 | 2024.10.15 16:18 | sell | 2277 | 0.48 | 0.61023 | 0.61183 | 0.60983 | ||
| 6366 | 2024.10.15 16:18 | modify | 2273 | 0.06 | 0.60863 | 0.61183 | 0.60983 | ||
| 6367 | 2024.10.15 16:18 | modify | 2274 | 0.06 | 0.60903 | 0.61183 | 0.60983 | ||
| 6368 | 2024.10.15 16:18 | modify | 2275 | 0.12 | 0.60943 | 0.61183 | 0.60983 | ||
| 6369 | 2024.10.15 16:18 | modify | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60983 | ||
| 6370 | 2024.10.15 16:20 | t/p | 2289 | 0.06 | 0.61046 | 0.60686 | 0.61046 | 2.40 | 3313.60 |
| 6371 | 2024.10.15 16:20 | delete | 2296 | 3.84 | 0.60726 | 0.60686 | 0.60766 | ||
| 6372 | 2024.10.15 16:20 | delete | 2295 | 1.92 | 0.60766 | 0.60686 | 0.60806 | ||
| 6373 | 2024.10.15 16:20 | delete | 2294 | 0.96 | 0.60806 | 0.60686 | 0.60846 | ||
| 6374 | 2024.10.15 16:20 | delete | 2293 | 0.48 | 0.60846 | 0.60686 | 0.60886 | ||
| 6375 | 2024.10.15 16:20 | delete | 2292 | 0.24 | 0.60886 | 0.60686 | 0.60926 | ||
| 6376 | 2024.10.15 16:20 | delete | 2291 | 0.12 | 0.60926 | 0.60686 | 0.60966 | ||
| 6377 | 2024.10.15 16:20 | delete | 2290 | 0.06 | 0.60966 | 0.60686 | 0.61006 | ||
| 6378 | 2024.10.15 16:20 | buy | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61122 | ||
| 6379 | 2024.10.15 16:20 | buy limit | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61082 | ||
| 6380 | 2024.10.15 16:20 | buy limit | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61042 | ||
| 6381 | 2024.10.15 16:20 | buy limit | 2300 | 0.24 | 0.60962 | 0.60762 | 0.61002 | ||
| 6382 | 2024.10.15 16:20 | buy limit | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60962 | ||
| 6383 | 2024.10.15 16:20 | buy limit | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60922 | ||
| 6384 | 2024.10.15 16:20 | buy limit | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60882 | ||
| 6385 | 2024.10.15 16:20 | buy limit | 2304 | 3.84 | 0.60802 | 0.60762 | 0.60842 | ||
| 6386 | 2024.10.15 16:28 | buy | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61082 | ||
| 6387 | 2024.10.15 16:28 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61082 | ||
| 6388 | 2024.10.15 16:52 | buy | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61042 | ||
| 6389 | 2024.10.15 16:52 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61042 | ||
| 6390 | 2024.10.15 16:52 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61042 | ||
| 6391 | 2024.10.15 16:53 | t/p | 2273 | 0.06 | 0.60983 | 0.61183 | 0.60983 | -7.20 | 3306.40 |
| 6392 | 2024.10.15 16:53 | t/p | 2274 | 0.06 | 0.60983 | 0.61183 | 0.60983 | -4.80 | 3301.60 |
| 6393 | 2024.10.15 16:53 | t/p | 2275 | 0.12 | 0.60983 | 0.61183 | 0.60983 | -4.80 | 3296.80 |
| 6394 | 2024.10.15 16:53 | t/p | 2276 | 0.24 | 0.60983 | 0.61183 | 0.60983 | 0.00 | 3296.80 |
| 6395 | 2024.10.15 16:53 | t/p | 2277 | 0.48 | 0.60983 | 0.61183 | 0.60983 | 19.20 | 3316.00 |
| 6396 | 2024.10.15 16:53 | delete | 2280 | 3.84 | 0.61143 | 0.61183 | 0.61103 | ||
| 6397 | 2024.10.15 16:53 | delete | 2279 | 1.92 | 0.61103 | 0.61183 | 0.61063 | ||
| 6398 | 2024.10.15 16:53 | delete | 2278 | 0.96 | 0.61063 | 0.61183 | 0.61023 | ||
| 6399 | 2024.10.15 16:53 | sell | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60907 | ||
| 6400 | 2024.10.15 16:53 | sell limit | 2306 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 6401 | 2024.10.15 16:53 | sell limit | 2307 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 6402 | 2024.10.15 16:53 | sell limit | 2308 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 6403 | 2024.10.15 16:53 | sell limit | 2309 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 6404 | 2024.10.15 16:53 | sell limit | 2310 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 6405 | 2024.10.15 16:53 | sell limit | 2311 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 6406 | 2024.10.15 16:53 | sell limit | 2312 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 6407 | 2024.10.15 17:20 | sell | 2306 | 0.06 | 0.60987 | 0.61267 | 0.60947 | ||
| 6408 | 2024.10.15 17:20 | modify | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60947 | ||
| 6409 | 2024.10.15 17:32 | buy | 2300 | 0.24 | 0.60962 | 0.60762 | 0.61002 | ||
| 6410 | 2024.10.15 17:32 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.61002 | ||
| 6411 | 2024.10.15 17:32 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.61002 | ||
| 6412 | 2024.10.15 17:32 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.61002 | ||
| 6413 | 2024.10.15 17:33 | t/p | 2305 | 0.06 | 0.60947 | 0.61267 | 0.60947 | 0.00 | 3316.00 |
| 6414 | 2024.10.15 17:33 | t/p | 2306 | 0.06 | 0.60947 | 0.61267 | 0.60947 | 2.40 | 3318.40 |
| 6415 | 2024.10.15 17:33 | delete | 2312 | 3.84 | 0.61227 | 0.61267 | 0.61187 | ||
| 6416 | 2024.10.15 17:33 | delete | 2311 | 1.92 | 0.61187 | 0.61267 | 0.61147 | ||
| 6417 | 2024.10.15 17:33 | delete | 2310 | 0.96 | 0.61147 | 0.61267 | 0.61107 | ||
| 6418 | 2024.10.15 17:33 | delete | 2309 | 0.48 | 0.61107 | 0.61267 | 0.61067 | ||
| 6419 | 2024.10.15 17:33 | delete | 2308 | 0.24 | 0.61067 | 0.61267 | 0.61027 | ||
| 6420 | 2024.10.15 17:33 | delete | 2307 | 0.12 | 0.61027 | 0.61267 | 0.60987 | ||
| 6421 | 2024.10.15 17:33 | sell | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60871 | ||
| 6422 | 2024.10.15 17:33 | sell limit | 2314 | 0.06 | 0.60951 | 0.61231 | 0.60911 | ||
| 6423 | 2024.10.15 17:33 | sell limit | 2315 | 0.12 | 0.60991 | 0.61231 | 0.60951 | ||
| 6424 | 2024.10.15 17:33 | sell limit | 2316 | 0.24 | 0.61031 | 0.61231 | 0.60991 | ||
| 6425 | 2024.10.15 17:33 | sell limit | 2317 | 0.48 | 0.61071 | 0.61231 | 0.61031 | ||
| 6426 | 2024.10.15 17:33 | sell limit | 2318 | 0.96 | 0.61111 | 0.61231 | 0.61071 | ||
| 6427 | 2024.10.15 17:33 | sell limit | 2319 | 1.92 | 0.61151 | 0.61231 | 0.61111 | ||
| 6428 | 2024.10.15 17:33 | sell limit | 2320 | 3.84 | 0.61191 | 0.61231 | 0.61151 | ||
| 6429 | 2024.10.15 17:37 | buy | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60962 | ||
| 6430 | 2024.10.15 17:37 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60962 | ||
| 6431 | 2024.10.15 17:37 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60962 | ||
| 6432 | 2024.10.15 17:37 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60962 | ||
| 6433 | 2024.10.15 17:37 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60962 | ||
| 6434 | 2024.10.15 17:53 | sell | 2314 | 0.06 | 0.60951 | 0.61231 | 0.60911 | ||
| 6435 | 2024.10.15 17:53 | modify | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60911 | ||
| 6436 | 2024.10.15 18:03 | t/p | 2313 | 0.06 | 0.60911 | 0.61231 | 0.60911 | 0.00 | 3318.40 |
| 6437 | 2024.10.15 18:03 | t/p | 2314 | 0.06 | 0.60911 | 0.61231 | 0.60911 | 2.40 | 3320.80 |
| 6438 | 2024.10.15 18:03 | delete | 2320 | 3.84 | 0.61191 | 0.61231 | 0.61151 | ||
| 6439 | 2024.10.15 18:03 | delete | 2319 | 1.92 | 0.61151 | 0.61231 | 0.61111 | ||
| 6440 | 2024.10.15 18:03 | delete | 2318 | 0.96 | 0.61111 | 0.61231 | 0.61071 | ||
| 6441 | 2024.10.15 18:03 | delete | 2317 | 0.48 | 0.61071 | 0.61231 | 0.61031 | ||
| 6442 | 2024.10.15 18:03 | delete | 2316 | 0.24 | 0.61031 | 0.61231 | 0.60991 | ||
| 6443 | 2024.10.15 18:03 | delete | 2315 | 0.12 | 0.60991 | 0.61231 | 0.60951 | ||
| 6444 | 2024.10.15 18:03 | sell | 2321 | 0.06 | 0.60875 | 0.61195 | 0.60835 | ||
| 6445 | 2024.10.15 18:03 | sell limit | 2322 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
| 6446 | 2024.10.15 18:03 | sell limit | 2323 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
| 6447 | 2024.10.15 18:03 | sell limit | 2324 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
| 6448 | 2024.10.15 18:03 | sell limit | 2325 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
| 6449 | 2024.10.15 18:03 | sell limit | 2326 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
| 6450 | 2024.10.15 18:03 | sell limit | 2327 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
| 6451 | 2024.10.15 18:03 | sell limit | 2328 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
| 6452 | 2024.10.15 18:08 | buy | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60922 | ||
| 6453 | 2024.10.15 18:08 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60922 | ||
| 6454 | 2024.10.15 18:08 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60922 | ||
| 6455 | 2024.10.15 18:08 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60922 | ||
| 6456 | 2024.10.15 18:08 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60922 | ||
| 6457 | 2024.10.15 18:08 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60922 | ||
| 6458 | 2024.10.15 19:43 | buy | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60882 | ||
| 6459 | 2024.10.15 19:43 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60882 | ||
| 6460 | 2024.10.15 19:43 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60882 | ||
| 6461 | 2024.10.15 19:43 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60882 | ||
| 6462 | 2024.10.15 19:43 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60882 | ||
| 6463 | 2024.10.15 19:43 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60882 | ||
| 6464 | 2024.10.15 19:43 | modify | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60882 | ||
| 6465 | 2024.10.15 19:45 | t/p | 2321 | 0.06 | 0.60835 | 0.61195 | 0.60835 | 2.40 | 3323.20 |
| 6466 | 2024.10.15 19:45 | delete | 2328 | 3.84 | 0.61155 | 0.61195 | 0.61115 | ||
| 6467 | 2024.10.15 19:45 | delete | 2327 | 1.92 | 0.61115 | 0.61195 | 0.61075 | ||
| 6468 | 2024.10.15 19:45 | delete | 2326 | 0.96 | 0.61075 | 0.61195 | 0.61035 | ||
| 6469 | 2024.10.15 19:45 | delete | 2325 | 0.48 | 0.61035 | 0.61195 | 0.60995 | ||
| 6470 | 2024.10.15 19:45 | delete | 2324 | 0.24 | 0.60995 | 0.61195 | 0.60955 | ||
| 6471 | 2024.10.15 19:45 | delete | 2323 | 0.12 | 0.60955 | 0.61195 | 0.60915 | ||
| 6472 | 2024.10.15 19:45 | delete | 2322 | 0.06 | 0.60915 | 0.61195 | 0.60875 | ||
| 6473 | 2024.10.15 19:45 | sell | 2329 | 0.06 | 0.60799 | 0.61119 | 0.60759 | ||
| 6474 | 2024.10.15 19:45 | sell limit | 2330 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 6475 | 2024.10.15 19:45 | sell limit | 2331 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 6476 | 2024.10.15 19:45 | sell limit | 2332 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 6477 | 2024.10.15 19:45 | sell limit | 2333 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 6478 | 2024.10.15 19:45 | sell limit | 2334 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 6479 | 2024.10.15 19:45 | sell limit | 2335 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 6480 | 2024.10.15 19:45 | sell limit | 2336 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 6481 | 2024.10.15 20:23 | buy | 2304 | 3.84 | 0.60802 | 0.60762 | 0.60842 | ||
| 6482 | 2024.10.15 20:23 | modify | 2297 | 0.06 | 0.61082 | 0.60762 | 0.60842 | ||
| 6483 | 2024.10.15 20:23 | modify | 2298 | 0.06 | 0.61042 | 0.60762 | 0.60842 | ||
| 6484 | 2024.10.15 20:23 | modify | 2299 | 0.12 | 0.61002 | 0.60762 | 0.60842 | ||
| 6485 | 2024.10.15 20:23 | modify | 2300 | 0.24 | 0.60962 | 0.60762 | 0.60842 | ||
| 6486 | 2024.10.15 20:23 | modify | 2301 | 0.48 | 0.60922 | 0.60762 | 0.60842 | ||
| 6487 | 2024.10.15 20:23 | modify | 2302 | 0.96 | 0.60882 | 0.60762 | 0.60842 | ||
| 6488 | 2024.10.15 20:23 | modify | 2303 | 1.92 | 0.60842 | 0.60762 | 0.60842 | ||
| 6489 | 2024.10.15 20:27 | s/l | 2297 | 0.06 | 0.60762 | 0.60762 | 0.60842 | -19.20 | 3304.00 |
| 6490 | 2024.10.15 20:27 | s/l | 2298 | 0.06 | 0.60762 | 0.60762 | 0.60842 | -16.80 | 3287.20 |
| 6491 | 2024.10.15 20:27 | s/l | 2299 | 0.12 | 0.60762 | 0.60762 | 0.60842 | -28.80 | 3258.40 |
| 6492 | 2024.10.15 20:27 | s/l | 2300 | 0.24 | 0.60762 | 0.60762 | 0.60842 | -48.00 | 3210.40 |
| 6493 | 2024.10.15 20:27 | s/l | 2301 | 0.48 | 0.60762 | 0.60762 | 0.60842 | -76.80 | 3133.60 |
| 6494 | 2024.10.15 20:27 | s/l | 2302 | 0.96 | 0.60762 | 0.60762 | 0.60842 | -115.20 | 3018.40 |
| 6495 | 2024.10.15 20:27 | s/l | 2303 | 1.92 | 0.60762 | 0.60762 | 0.60842 | -153.60 | 2864.80 |
| 6496 | 2024.10.15 20:27 | s/l | 2304 | 3.84 | 0.60762 | 0.60762 | 0.60842 | -153.60 | 2711.20 |
| 6497 | 2024.10.15 20:27 | buy | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60838 | ||
| 6498 | 2024.10.15 20:27 | buy limit | 2338 | 0.06 | 0.60758 | 0.60478 | 0.60798 | ||
| 6499 | 2024.10.15 20:27 | buy limit | 2339 | 0.12 | 0.60718 | 0.60478 | 0.60758 | ||
| 6500 | 2024.10.15 20:27 | buy limit | 2340 | 0.24 | 0.60678 | 0.60478 | 0.60718 | ||
| 6501 | 2024.10.15 20:27 | buy limit | 2341 | 0.48 | 0.60638 | 0.60478 | 0.60678 | ||
| 6502 | 2024.10.15 20:27 | buy limit | 2342 | 0.96 | 0.60598 | 0.60478 | 0.60638 | ||
| 6503 | 2024.10.15 20:27 | buy limit | 2343 | 1.92 | 0.60558 | 0.60478 | 0.60598 | ||
| 6504 | 2024.10.15 20:27 | buy limit | 2344 | 3.84 | 0.60518 | 0.60478 | 0.60558 | ||
| 6505 | 2024.10.16 00:08 | t/p | 2329 | 0.06 | 0.60759 | 0.61119 | 0.60759 | 2.40 | 2713.60 |
| 6506 | 2024.10.16 00:08 | buy | 2338 | 0.06 | 0.60758 | 0.60478 | 0.60798 | ||
| 6507 | 2024.10.16 00:08 | modify | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60798 | ||
| 6508 | 2024.10.16 00:08 | delete | 2336 | 3.84 | 0.61079 | 0.61119 | 0.61039 | ||
| 6509 | 2024.10.16 00:08 | delete | 2335 | 1.92 | 0.61039 | 0.61119 | 0.60999 | ||
| 6510 | 2024.10.16 00:08 | delete | 2334 | 0.96 | 0.60999 | 0.61119 | 0.60959 | ||
| 6511 | 2024.10.16 00:08 | delete | 2333 | 0.48 | 0.60959 | 0.61119 | 0.60919 | ||
| 6512 | 2024.10.16 00:08 | delete | 2332 | 0.24 | 0.60919 | 0.61119 | 0.60879 | ||
| 6513 | 2024.10.16 00:08 | delete | 2331 | 0.12 | 0.60879 | 0.61119 | 0.60839 | ||
| 6514 | 2024.10.16 00:08 | delete | 2330 | 0.06 | 0.60839 | 0.61119 | 0.60799 | ||
| 6515 | 2024.10.16 00:08 | sell | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60679 | ||
| 6516 | 2024.10.16 00:08 | sell limit | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
| 6517 | 2024.10.16 00:08 | sell limit | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
| 6518 | 2024.10.16 00:08 | sell limit | 2348 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
| 6519 | 2024.10.16 00:08 | sell limit | 2349 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
| 6520 | 2024.10.16 00:08 | sell limit | 2350 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
| 6521 | 2024.10.16 00:08 | sell limit | 2351 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
| 6522 | 2024.10.16 00:08 | sell limit | 2352 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
| 6523 | 2024.10.16 00:10 | sell | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60719 | ||
| 6524 | 2024.10.16 00:10 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60719 | ||
| 6525 | 2024.10.16 00:38 | t/p | 2337 | 0.06 | 0.60798 | 0.60478 | 0.60798 | 0.00 | 2713.60 |
| 6526 | 2024.10.16 00:38 | t/p | 2338 | 0.06 | 0.60798 | 0.60478 | 0.60798 | 2.40 | 2716.00 |
| 6527 | 2024.10.16 00:38 | delete | 2344 | 3.84 | 0.60518 | 0.60478 | 0.60558 | ||
| 6528 | 2024.10.16 00:38 | delete | 2343 | 1.92 | 0.60558 | 0.60478 | 0.60598 | ||
| 6529 | 2024.10.16 00:38 | delete | 2342 | 0.96 | 0.60598 | 0.60478 | 0.60638 | ||
| 6530 | 2024.10.16 00:38 | delete | 2341 | 0.48 | 0.60638 | 0.60478 | 0.60678 | ||
| 6531 | 2024.10.16 00:38 | delete | 2340 | 0.24 | 0.60678 | 0.60478 | 0.60718 | ||
| 6532 | 2024.10.16 00:38 | delete | 2339 | 0.12 | 0.60718 | 0.60478 | 0.60758 | ||
| 6533 | 2024.10.16 00:38 | buy | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60874 | ||
| 6534 | 2024.10.16 00:38 | buy limit | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60834 | ||
| 6535 | 2024.10.16 00:38 | buy limit | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60794 | ||
| 6536 | 2024.10.16 00:38 | buy limit | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60754 | ||
| 6537 | 2024.10.16 00:38 | buy limit | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60714 | ||
| 6538 | 2024.10.16 00:38 | buy limit | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60674 | ||
| 6539 | 2024.10.16 00:38 | buy limit | 2359 | 1.92 | 0.60594 | 0.60514 | 0.60634 | ||
| 6540 | 2024.10.16 00:38 | buy limit | 2360 | 3.84 | 0.60554 | 0.60514 | 0.60594 | ||
| 6541 | 2024.10.16 00:41 | sell | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60759 | ||
| 6542 | 2024.10.16 00:41 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60759 | ||
| 6543 | 2024.10.16 00:41 | modify | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60759 | ||
| 6544 | 2024.10.16 00:43 | sell | 2348 | 0.24 | 0.60839 | 0.61039 | 0.60799 | ||
| 6545 | 2024.10.16 00:43 | modify | 2345 | 0.06 | 0.60719 | 0.61039 | 0.60799 | ||
| 6546 | 2024.10.16 00:43 | modify | 2346 | 0.06 | 0.60759 | 0.61039 | 0.60799 | ||
| 6547 | 2024.10.16 00:43 | modify | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60799 | ||
| 6548 | 2024.10.16 00:45 | t/p | 2345 | 0.06 | 0.60799 | 0.61039 | 0.60799 | -4.80 | 2711.20 |
| 6549 | 2024.10.16 00:45 | t/p | 2346 | 0.06 | 0.60799 | 0.61039 | 0.60799 | -2.40 | 2708.80 |
| 6550 | 2024.10.16 00:45 | t/p | 2347 | 0.12 | 0.60799 | 0.61039 | 0.60799 | 0.00 | 2708.80 |
| 6551 | 2024.10.16 00:45 | t/p | 2348 | 0.24 | 0.60799 | 0.61039 | 0.60799 | 9.60 | 2718.40 |
| 6552 | 2024.10.16 00:45 | buy | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60834 | ||
| 6553 | 2024.10.16 00:45 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60834 | ||
| 6554 | 2024.10.16 00:45 | delete | 2352 | 3.84 | 0.60999 | 0.61039 | 0.60959 | ||
| 6555 | 2024.10.16 00:45 | delete | 2351 | 1.92 | 0.60959 | 0.61039 | 0.60919 | ||
| 6556 | 2024.10.16 00:45 | delete | 2350 | 0.96 | 0.60919 | 0.61039 | 0.60879 | ||
| 6557 | 2024.10.16 00:45 | delete | 2349 | 0.48 | 0.60879 | 0.61039 | 0.60839 | ||
| 6558 | 2024.10.16 00:45 | sell | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60688 | ||
| 6559 | 2024.10.16 00:45 | sell limit | 2362 | 0.06 | 0.60768 | 0.61048 | 0.60728 | ||
| 6560 | 2024.10.16 00:45 | sell limit | 2363 | 0.12 | 0.60808 | 0.61048 | 0.60768 | ||
| 6561 | 2024.10.16 00:45 | sell limit | 2364 | 0.24 | 0.60848 | 0.61048 | 0.60808 | ||
| 6562 | 2024.10.16 00:45 | sell limit | 2365 | 0.48 | 0.60888 | 0.61048 | 0.60848 | ||
| 6563 | 2024.10.16 00:45 | sell limit | 2366 | 0.96 | 0.60928 | 0.61048 | 0.60888 | ||
| 6564 | 2024.10.16 00:45 | sell limit | 2367 | 1.92 | 0.60968 | 0.61048 | 0.60928 | ||
| 6565 | 2024.10.16 00:45 | sell limit | 2368 | 3.84 | 0.61008 | 0.61048 | 0.60968 | ||
| 6566 | 2024.10.16 00:45 | buy | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60794 | ||
| 6567 | 2024.10.16 00:45 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60794 | ||
| 6568 | 2024.10.16 00:45 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60794 | ||
| 6569 | 2024.10.16 00:48 | sell | 2362 | 0.06 | 0.60768 | 0.61048 | 0.60728 | ||
| 6570 | 2024.10.16 00:48 | modify | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60728 | ||
| 6571 | 2024.10.16 00:51 | t/p | 2361 | 0.06 | 0.60728 | 0.61048 | 0.60728 | 0.00 | 2718.40 |
| 6572 | 2024.10.16 00:51 | t/p | 2362 | 0.06 | 0.60728 | 0.61048 | 0.60728 | 2.40 | 2720.80 |
| 6573 | 2024.10.16 00:51 | delete | 2368 | 3.84 | 0.61008 | 0.61048 | 0.60968 | ||
| 6574 | 2024.10.16 00:51 | delete | 2367 | 1.92 | 0.60968 | 0.61048 | 0.60928 | ||
| 6575 | 2024.10.16 00:51 | delete | 2366 | 0.96 | 0.60928 | 0.61048 | 0.60888 | ||
| 6576 | 2024.10.16 00:51 | delete | 2365 | 0.48 | 0.60888 | 0.61048 | 0.60848 | ||
| 6577 | 2024.10.16 00:51 | delete | 2364 | 0.24 | 0.60848 | 0.61048 | 0.60808 | ||
| 6578 | 2024.10.16 00:51 | delete | 2363 | 0.12 | 0.60808 | 0.61048 | 0.60768 | ||
| 6579 | 2024.10.16 00:51 | sell | 2369 | 0.06 | 0.60691 | 0.61011 | 0.60651 | ||
| 6580 | 2024.10.16 00:51 | sell limit | 2370 | 0.06 | 0.60731 | 0.61011 | 0.60691 | ||
| 6581 | 2024.10.16 00:51 | sell limit | 2371 | 0.12 | 0.60771 | 0.61011 | 0.60731 | ||
| 6582 | 2024.10.16 00:51 | sell limit | 2372 | 0.24 | 0.60811 | 0.61011 | 0.60771 | ||
| 6583 | 2024.10.16 00:51 | sell limit | 2373 | 0.48 | 0.60851 | 0.61011 | 0.60811 | ||
| 6584 | 2024.10.16 00:51 | sell limit | 2374 | 0.96 | 0.60891 | 0.61011 | 0.60851 | ||
| 6585 | 2024.10.16 00:51 | sell limit | 2375 | 1.92 | 0.60931 | 0.61011 | 0.60891 | ||
| 6586 | 2024.10.16 00:51 | sell limit | 2376 | 3.84 | 0.60971 | 0.61011 | 0.60931 | ||
| 6587 | 2024.10.16 00:51 | buy | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60754 | ||
| 6588 | 2024.10.16 00:51 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60754 | ||
| 6589 | 2024.10.16 00:51 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60754 | ||
| 6590 | 2024.10.16 00:51 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60754 | ||
| 6591 | 2024.10.16 00:52 | buy | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60714 | ||
| 6592 | 2024.10.16 00:52 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60714 | ||
| 6593 | 2024.10.16 00:52 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60714 | ||
| 6594 | 2024.10.16 00:52 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60714 | ||
| 6595 | 2024.10.16 00:52 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60714 | ||
| 6596 | 2024.10.16 00:53 | t/p | 2369 | 0.06 | 0.60651 | 0.61011 | 0.60651 | 2.40 | 2723.20 |
| 6597 | 2024.10.16 00:53 | delete | 2376 | 3.84 | 0.60971 | 0.61011 | 0.60931 | ||
| 6598 | 2024.10.16 00:53 | delete | 2375 | 1.92 | 0.60931 | 0.61011 | 0.60891 | ||
| 6599 | 2024.10.16 00:53 | delete | 2374 | 0.96 | 0.60891 | 0.61011 | 0.60851 | ||
| 6600 | 2024.10.16 00:53 | delete | 2373 | 0.48 | 0.60851 | 0.61011 | 0.60811 | ||
| 6601 | 2024.10.16 00:53 | delete | 2372 | 0.24 | 0.60811 | 0.61011 | 0.60771 | ||
| 6602 | 2024.10.16 00:53 | delete | 2371 | 0.12 | 0.60771 | 0.61011 | 0.60731 | ||
| 6603 | 2024.10.16 00:53 | delete | 2370 | 0.06 | 0.60731 | 0.61011 | 0.60691 | ||
| 6604 | 2024.10.16 00:53 | sell | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60573 | ||
| 6605 | 2024.10.16 00:53 | sell limit | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60613 | ||
| 6606 | 2024.10.16 00:53 | sell limit | 2379 | 0.12 | 0.60693 | 0.60933 | 0.60653 | ||
| 6607 | 2024.10.16 00:53 | sell limit | 2380 | 0.24 | 0.60733 | 0.60933 | 0.60693 | ||
| 6608 | 2024.10.16 00:53 | sell limit | 2381 | 0.48 | 0.60773 | 0.60933 | 0.60733 | ||
| 6609 | 2024.10.16 00:53 | sell limit | 2382 | 0.96 | 0.60813 | 0.60933 | 0.60773 | ||
| 6610 | 2024.10.16 00:53 | sell limit | 2383 | 1.92 | 0.60853 | 0.60933 | 0.60813 | ||
| 6611 | 2024.10.16 00:53 | sell limit | 2384 | 3.84 | 0.60893 | 0.60933 | 0.60853 | ||
| 6612 | 2024.10.16 00:53 | buy | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60674 | ||
| 6613 | 2024.10.16 00:53 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60674 | ||
| 6614 | 2024.10.16 00:53 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60674 | ||
| 6615 | 2024.10.16 00:53 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60674 | ||
| 6616 | 2024.10.16 00:53 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60674 | ||
| 6617 | 2024.10.16 00:53 | modify | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60674 | ||
| 6618 | 2024.10.16 01:05 | buy | 2359 | 1.92 | 0.60594 | 0.60514 | 0.60634 | ||
| 6619 | 2024.10.16 01:05 | modify | 2353 | 0.06 | 0.60834 | 0.60514 | 0.60634 | ||
| 6620 | 2024.10.16 01:05 | modify | 2354 | 0.06 | 0.60794 | 0.60514 | 0.60634 | ||
| 6621 | 2024.10.16 01:05 | modify | 2355 | 0.12 | 0.60754 | 0.60514 | 0.60634 | ||
| 6622 | 2024.10.16 01:05 | modify | 2356 | 0.24 | 0.60714 | 0.60514 | 0.60634 | ||
| 6623 | 2024.10.16 01:05 | modify | 2357 | 0.48 | 0.60674 | 0.60514 | 0.60634 | ||
| 6624 | 2024.10.16 01:05 | modify | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60634 | ||
| 6625 | 2024.10.16 01:13 | t/p | 2353 | 0.06 | 0.60634 | 0.60514 | 0.60634 | -12.00 | 2711.20 |
| 6626 | 2024.10.16 01:13 | t/p | 2354 | 0.06 | 0.60634 | 0.60514 | 0.60634 | -9.60 | 2701.60 |
| 6627 | 2024.10.16 01:13 | t/p | 2355 | 0.12 | 0.60634 | 0.60514 | 0.60634 | -14.40 | 2687.20 |
| 6628 | 2024.10.16 01:13 | t/p | 2356 | 0.24 | 0.60634 | 0.60514 | 0.60634 | -19.20 | 2668.00 |
| 6629 | 2024.10.16 01:13 | t/p | 2357 | 0.48 | 0.60634 | 0.60514 | 0.60634 | -19.20 | 2648.80 |
| 6630 | 2024.10.16 01:13 | t/p | 2358 | 0.96 | 0.60634 | 0.60514 | 0.60634 | 0.00 | 2648.80 |
| 6631 | 2024.10.16 01:13 | t/p | 2359 | 1.92 | 0.60634 | 0.60514 | 0.60634 | 76.80 | 2725.60 |
| 6632 | 2024.10.16 01:13 | delete | 2360 | 3.84 | 0.60554 | 0.60514 | 0.60594 | ||
| 6633 | 2024.10.16 01:13 | buy | 2385 | 0.06 | 0.60671 | 0.60351 | 0.60711 | ||
| 6634 | 2024.10.16 01:13 | buy limit | 2386 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
| 6635 | 2024.10.16 01:13 | buy limit | 2387 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
| 6636 | 2024.10.16 01:13 | buy limit | 2388 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
| 6637 | 2024.10.16 01:13 | buy limit | 2389 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
| 6638 | 2024.10.16 01:13 | buy limit | 2390 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
| 6639 | 2024.10.16 01:13 | buy limit | 2391 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
| 6640 | 2024.10.16 01:13 | buy limit | 2392 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
| 6641 | 2024.10.16 01:15 | sell | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60613 | ||
| 6642 | 2024.10.16 01:15 | modify | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60613 | ||
| 6643 | 2024.10.16 01:16 | sell | 2379 | 0.12 | 0.60693 | 0.60933 | 0.60653 | ||
| 6644 | 2024.10.16 01:16 | modify | 2377 | 0.06 | 0.60613 | 0.60933 | 0.60653 | ||
| 6645 | 2024.10.16 01:16 | modify | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60653 | ||
| 6646 | 2024.10.16 01:17 | t/p | 2385 | 0.06 | 0.60711 | 0.60351 | 0.60711 | 2.40 | 2728.00 |
| 6647 | 2024.10.16 01:17 | delete | 2392 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
| 6648 | 2024.10.16 01:17 | delete | 2391 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
| 6649 | 2024.10.16 01:17 | delete | 2390 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
| 6650 | 2024.10.16 01:17 | delete | 2389 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
| 6651 | 2024.10.16 01:17 | delete | 2388 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
| 6652 | 2024.10.16 01:17 | delete | 2387 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
| 6653 | 2024.10.16 01:17 | delete | 2386 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
| 6654 | 2024.10.16 01:17 | buy | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60787 | ||
| 6655 | 2024.10.16 01:17 | buy limit | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60747 | ||
| 6656 | 2024.10.16 01:17 | buy limit | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60707 | ||
| 6657 | 2024.10.16 01:17 | buy limit | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60667 | ||
| 6658 | 2024.10.16 01:17 | buy limit | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60627 | ||
| 6659 | 2024.10.16 01:17 | buy limit | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60587 | ||
| 6660 | 2024.10.16 01:17 | buy limit | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60547 | ||
| 6661 | 2024.10.16 01:17 | buy limit | 2400 | 3.84 | 0.60467 | 0.60427 | 0.60507 | ||
| 6662 | 2024.10.16 01:22 | buy | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60747 | ||
| 6663 | 2024.10.16 01:22 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60747 | ||
| 6664 | 2024.10.16 01:32 | buy | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60707 | ||
| 6665 | 2024.10.16 01:32 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60707 | ||
| 6666 | 2024.10.16 01:32 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60707 | ||
| 6667 | 2024.10.16 01:35 | t/p | 2377 | 0.06 | 0.60653 | 0.60933 | 0.60653 | -2.40 | 2725.60 |
| 6668 | 2024.10.16 01:35 | t/p | 2378 | 0.06 | 0.60653 | 0.60933 | 0.60653 | 0.00 | 2725.60 |
| 6669 | 2024.10.16 01:35 | t/p | 2379 | 0.12 | 0.60653 | 0.60933 | 0.60653 | 4.80 | 2730.40 |
| 6670 | 2024.10.16 01:35 | delete | 2384 | 3.84 | 0.60893 | 0.60933 | 0.60853 | ||
| 6671 | 2024.10.16 01:35 | delete | 2383 | 1.92 | 0.60853 | 0.60933 | 0.60813 | ||
| 6672 | 2024.10.16 01:35 | delete | 2382 | 0.96 | 0.60813 | 0.60933 | 0.60773 | ||
| 6673 | 2024.10.16 01:35 | delete | 2381 | 0.48 | 0.60773 | 0.60933 | 0.60733 | ||
| 6674 | 2024.10.16 01:35 | delete | 2380 | 0.24 | 0.60733 | 0.60933 | 0.60693 | ||
| 6675 | 2024.10.16 01:35 | sell | 2401 | 0.06 | 0.60617 | 0.60937 | 0.60577 | ||
| 6676 | 2024.10.16 01:35 | sell limit | 2402 | 0.06 | 0.60657 | 0.60937 | 0.60617 | ||
| 6677 | 2024.10.16 01:35 | sell limit | 2403 | 0.12 | 0.60697 | 0.60937 | 0.60657 | ||
| 6678 | 2024.10.16 01:35 | sell limit | 2404 | 0.24 | 0.60737 | 0.60937 | 0.60697 | ||
| 6679 | 2024.10.16 01:35 | sell limit | 2405 | 0.48 | 0.60777 | 0.60937 | 0.60737 | ||
| 6680 | 2024.10.16 01:35 | sell limit | 2406 | 0.96 | 0.60817 | 0.60937 | 0.60777 | ||
| 6681 | 2024.10.16 01:35 | sell limit | 2407 | 1.92 | 0.60857 | 0.60937 | 0.60817 | ||
| 6682 | 2024.10.16 01:35 | sell limit | 2408 | 3.84 | 0.60897 | 0.60937 | 0.60857 | ||
| 6683 | 2024.10.16 01:37 | buy | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60667 | ||
| 6684 | 2024.10.16 01:37 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60667 | ||
| 6685 | 2024.10.16 01:37 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60667 | ||
| 6686 | 2024.10.16 01:37 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60667 | ||
| 6687 | 2024.10.16 01:38 | buy | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60627 | ||
| 6688 | 2024.10.16 01:38 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60627 | ||
| 6689 | 2024.10.16 01:38 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60627 | ||
| 6690 | 2024.10.16 01:38 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60627 | ||
| 6691 | 2024.10.16 01:38 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60627 | ||
| 6692 | 2024.10.16 01:47 | t/p | 2401 | 0.06 | 0.60577 | 0.60937 | 0.60577 | 2.40 | 2732.80 |
| 6693 | 2024.10.16 01:47 | delete | 2408 | 3.84 | 0.60897 | 0.60937 | 0.60857 | ||
| 6694 | 2024.10.16 01:47 | delete | 2407 | 1.92 | 0.60857 | 0.60937 | 0.60817 | ||
| 6695 | 2024.10.16 01:47 | delete | 2406 | 0.96 | 0.60817 | 0.60937 | 0.60777 | ||
| 6696 | 2024.10.16 01:47 | delete | 2405 | 0.48 | 0.60777 | 0.60937 | 0.60737 | ||
| 6697 | 2024.10.16 01:47 | delete | 2404 | 0.24 | 0.60737 | 0.60937 | 0.60697 | ||
| 6698 | 2024.10.16 01:47 | delete | 2403 | 0.12 | 0.60697 | 0.60937 | 0.60657 | ||
| 6699 | 2024.10.16 01:47 | delete | 2402 | 0.06 | 0.60657 | 0.60937 | 0.60617 | ||
| 6700 | 2024.10.16 01:47 | sell | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60501 | ||
| 6701 | 2024.10.16 01:47 | sell limit | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
| 6702 | 2024.10.16 01:47 | sell limit | 2411 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
| 6703 | 2024.10.16 01:47 | sell limit | 2412 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
| 6704 | 2024.10.16 01:47 | sell limit | 2413 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
| 6705 | 2024.10.16 01:47 | sell limit | 2414 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
| 6706 | 2024.10.16 01:47 | sell limit | 2415 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
| 6707 | 2024.10.16 01:47 | sell limit | 2416 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
| 6708 | 2024.10.16 01:52 | sell | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
| 6709 | 2024.10.16 01:52 | modify | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60541 | ||
| 6710 | 2024.10.16 02:21 | sell | 2411 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
| 6711 | 2024.10.16 02:21 | modify | 2409 | 0.06 | 0.60541 | 0.60861 | 0.60581 | ||
| 6712 | 2024.10.16 02:21 | modify | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60581 | ||
| 6713 | 2024.10.16 02:54 | t/p | 2409 | 0.06 | 0.60581 | 0.60861 | 0.60581 | -2.40 | 2730.40 |
| 6714 | 2024.10.16 02:54 | t/p | 2410 | 0.06 | 0.60581 | 0.60861 | 0.60581 | 0.00 | 2730.40 |
| 6715 | 2024.10.16 02:54 | t/p | 2411 | 0.12 | 0.60581 | 0.60861 | 0.60581 | 4.80 | 2735.20 |
| 6716 | 2024.10.16 02:54 | delete | 2416 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
| 6717 | 2024.10.16 02:54 | delete | 2415 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
| 6718 | 2024.10.16 02:54 | delete | 2414 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
| 6719 | 2024.10.16 02:54 | delete | 2413 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
| 6720 | 2024.10.16 02:54 | delete | 2412 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
| 6721 | 2024.10.16 02:54 | sell | 2417 | 0.06 | 0.60545 | 0.60865 | 0.60505 | ||
| 6722 | 2024.10.16 02:54 | sell limit | 2418 | 0.06 | 0.60585 | 0.60865 | 0.60545 | ||
| 6723 | 2024.10.16 02:54 | sell limit | 2419 | 0.12 | 0.60625 | 0.60865 | 0.60585 | ||
| 6724 | 2024.10.16 02:54 | sell limit | 2420 | 0.24 | 0.60665 | 0.60865 | 0.60625 | ||
| 6725 | 2024.10.16 02:54 | sell limit | 2421 | 0.48 | 0.60705 | 0.60865 | 0.60665 | ||
| 6726 | 2024.10.16 02:54 | sell limit | 2422 | 0.96 | 0.60745 | 0.60865 | 0.60705 | ||
| 6727 | 2024.10.16 02:54 | sell limit | 2423 | 1.92 | 0.60785 | 0.60865 | 0.60745 | ||
| 6728 | 2024.10.16 02:54 | sell limit | 2424 | 3.84 | 0.60825 | 0.60865 | 0.60785 | ||
| 6729 | 2024.10.16 02:58 | buy | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60587 | ||
| 6730 | 2024.10.16 02:58 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60587 | ||
| 6731 | 2024.10.16 02:58 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60587 | ||
| 6732 | 2024.10.16 02:58 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60587 | ||
| 6733 | 2024.10.16 02:58 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60587 | ||
| 6734 | 2024.10.16 02:58 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60587 | ||
| 6735 | 2024.10.16 03:06 | buy | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60547 | ||
| 6736 | 2024.10.16 03:06 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60547 | ||
| 6737 | 2024.10.16 03:06 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60547 | ||
| 6738 | 2024.10.16 03:06 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60547 | ||
| 6739 | 2024.10.16 03:06 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60547 | ||
| 6740 | 2024.10.16 03:06 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60547 | ||
| 6741 | 2024.10.16 03:06 | modify | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60547 | ||
| 6742 | 2024.10.16 03:06 | t/p | 2417 | 0.06 | 0.60505 | 0.60865 | 0.60505 | 2.40 | 2737.60 |
| 6743 | 2024.10.16 03:06 | delete | 2424 | 3.84 | 0.60825 | 0.60865 | 0.60785 | ||
| 6744 | 2024.10.16 03:06 | delete | 2423 | 1.92 | 0.60785 | 0.60865 | 0.60745 | ||
| 6745 | 2024.10.16 03:06 | delete | 2422 | 0.96 | 0.60745 | 0.60865 | 0.60705 | ||
| 6746 | 2024.10.16 03:06 | delete | 2421 | 0.48 | 0.60705 | 0.60865 | 0.60665 | ||
| 6747 | 2024.10.16 03:06 | delete | 2420 | 0.24 | 0.60665 | 0.60865 | 0.60625 | ||
| 6748 | 2024.10.16 03:06 | delete | 2419 | 0.12 | 0.60625 | 0.60865 | 0.60585 | ||
| 6749 | 2024.10.16 03:06 | delete | 2418 | 0.06 | 0.60585 | 0.60865 | 0.60545 | ||
| 6750 | 2024.10.16 03:06 | sell | 2425 | 0.06 | 0.60469 | 0.60789 | 0.60429 | ||
| 6751 | 2024.10.16 03:06 | sell limit | 2426 | 0.06 | 0.60509 | 0.60789 | 0.60469 | ||
| 6752 | 2024.10.16 03:06 | sell limit | 2427 | 0.12 | 0.60549 | 0.60789 | 0.60509 | ||
| 6753 | 2024.10.16 03:06 | sell limit | 2428 | 0.24 | 0.60589 | 0.60789 | 0.60549 | ||
| 6754 | 2024.10.16 03:06 | sell limit | 2429 | 0.48 | 0.60629 | 0.60789 | 0.60589 | ||
| 6755 | 2024.10.16 03:06 | sell limit | 2430 | 0.96 | 0.60669 | 0.60789 | 0.60629 | ||
| 6756 | 2024.10.16 03:06 | sell limit | 2431 | 1.92 | 0.60709 | 0.60789 | 0.60669 | ||
| 6757 | 2024.10.16 03:06 | sell limit | 2432 | 3.84 | 0.60749 | 0.60789 | 0.60709 | ||
| 6758 | 2024.10.16 03:07 | buy | 2400 | 3.84 | 0.60467 | 0.60427 | 0.60507 | ||
| 6759 | 2024.10.16 03:07 | modify | 2393 | 0.06 | 0.60747 | 0.60427 | 0.60507 | ||
| 6760 | 2024.10.16 03:07 | modify | 2394 | 0.06 | 0.60707 | 0.60427 | 0.60507 | ||
| 6761 | 2024.10.16 03:07 | modify | 2395 | 0.12 | 0.60667 | 0.60427 | 0.60507 | ||
| 6762 | 2024.10.16 03:07 | modify | 2396 | 0.24 | 0.60627 | 0.60427 | 0.60507 | ||
| 6763 | 2024.10.16 03:07 | modify | 2397 | 0.48 | 0.60587 | 0.60427 | 0.60507 | ||
| 6764 | 2024.10.16 03:07 | modify | 2398 | 0.96 | 0.60547 | 0.60427 | 0.60507 | ||
| 6765 | 2024.10.16 03:07 | modify | 2399 | 1.92 | 0.60507 | 0.60427 | 0.60507 | ||
| 6766 | 2024.10.16 03:08 | s/l | 2393 | 0.06 | 0.60427 | 0.60427 | 0.60507 | -19.20 | 2718.40 |
| 6767 | 2024.10.16 03:08 | s/l | 2394 | 0.06 | 0.60427 | 0.60427 | 0.60507 | -16.80 | 2701.60 |
| 6768 | 2024.10.16 03:08 | s/l | 2395 | 0.12 | 0.60427 | 0.60427 | 0.60507 | -28.80 | 2672.80 |
| 6769 | 2024.10.16 03:08 | s/l | 2396 | 0.24 | 0.60427 | 0.60427 | 0.60507 | -48.00 | 2624.80 |
| 6770 | 2024.10.16 03:08 | s/l | 2397 | 0.48 | 0.60427 | 0.60427 | 0.60507 | -76.80 | 2548.00 |
| 6771 | 2024.10.16 03:08 | s/l | 2398 | 0.96 | 0.60427 | 0.60427 | 0.60507 | -115.20 | 2432.80 |
| 6772 | 2024.10.16 03:08 | s/l | 2399 | 1.92 | 0.60427 | 0.60427 | 0.60507 | -153.60 | 2279.20 |
| 6773 | 2024.10.16 03:08 | s/l | 2400 | 3.84 | 0.60427 | 0.60427 | 0.60507 | -153.60 | 2125.60 |
| 6774 | 2024.10.16 03:08 | buy | 2433 | 0.06 | 0.60463 | 0.60143 | 0.60503 | ||
| 6775 | 2024.10.16 03:08 | buy limit | 2434 | 0.06 | 0.60423 | 0.60143 | 0.60463 | ||
| 6776 | 2024.10.16 03:08 | buy limit | 2435 | 0.12 | 0.60383 | 0.60143 | 0.60423 | ||
| 6777 | 2024.10.16 03:08 | buy limit | 2436 | 0.24 | 0.60343 | 0.60143 | 0.60383 | ||
| 6778 | 2024.10.16 03:08 | buy limit | 2437 | 0.48 | 0.60303 | 0.60143 | 0.60343 | ||
| 6779 | 2024.10.16 03:08 | buy limit | 2438 | 0.96 | 0.60263 | 0.60143 | 0.60303 | ||
| 6780 | 2024.10.16 03:08 | buy limit | 2439 | 1.92 | 0.60223 | 0.60143 | 0.60263 | ||
| 6781 | 2024.10.16 03:08 | buy limit | 2440 | 3.84 | 0.60183 | 0.60143 | 0.60223 | ||
| 6782 | 2024.10.16 03:08 | t/p | 2425 | 0.06 | 0.60429 | 0.60789 | 0.60429 | 2.40 | 2128.00 |
| 6783 | 2024.10.16 03:08 | delete | 2432 | 3.84 | 0.60749 | 0.60789 | 0.60709 | ||
| 6784 | 2024.10.16 03:08 | delete | 2431 | 1.92 | 0.60709 | 0.60789 | 0.60669 | ||
| 6785 | 2024.10.16 03:08 | delete | 2430 | 0.96 | 0.60669 | 0.60789 | 0.60629 | ||
| 6786 | 2024.10.16 03:08 | delete | 2429 | 0.48 | 0.60629 | 0.60789 | 0.60589 | ||
| 6787 | 2024.10.16 03:08 | delete | 2428 | 0.24 | 0.60589 | 0.60789 | 0.60549 | ||
| 6788 | 2024.10.16 03:08 | delete | 2427 | 0.12 | 0.60549 | 0.60789 | 0.60509 | ||
| 6789 | 2024.10.16 03:08 | delete | 2426 | 0.06 | 0.60509 | 0.60789 | 0.60469 | ||
| 6790 | 2024.10.16 03:08 | sell | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60353 | ||
| 6791 | 2024.10.16 03:08 | sell limit | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60393 | ||
| 6792 | 2024.10.16 03:08 | sell limit | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60433 | ||
| 6793 | 2024.10.16 03:08 | sell limit | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60473 | ||
| 6794 | 2024.10.16 03:08 | sell limit | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60513 | ||
| 6795 | 2024.10.16 03:08 | sell limit | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60553 | ||
| 6796 | 2024.10.16 03:08 | sell limit | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60593 | ||
| 6797 | 2024.10.16 03:08 | sell limit | 2448 | 3.84 | 0.60673 | 0.60713 | 0.60633 | ||
| 6798 | 2024.10.16 03:12 | sell | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60393 | ||
| 6799 | 2024.10.16 03:12 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60393 | ||
| 6800 | 2024.10.16 03:21 | sell | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60433 | ||
| 6801 | 2024.10.16 03:21 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60433 | ||
| 6802 | 2024.10.16 03:21 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60433 | ||
| 6803 | 2024.10.16 04:02 | t/p | 2433 | 0.06 | 0.60503 | 0.60143 | 0.60503 | 2.40 | 2130.40 |
| 6804 | 2024.10.16 04:02 | delete | 2440 | 3.84 | 0.60183 | 0.60143 | 0.60223 | ||
| 6805 | 2024.10.16 04:02 | delete | 2439 | 1.92 | 0.60223 | 0.60143 | 0.60263 | ||
| 6806 | 2024.10.16 04:02 | delete | 2438 | 0.96 | 0.60263 | 0.60143 | 0.60303 | ||
| 6807 | 2024.10.16 04:02 | delete | 2437 | 0.48 | 0.60303 | 0.60143 | 0.60343 | ||
| 6808 | 2024.10.16 04:02 | delete | 2436 | 0.24 | 0.60343 | 0.60143 | 0.60383 | ||
| 6809 | 2024.10.16 04:02 | delete | 2435 | 0.12 | 0.60383 | 0.60143 | 0.60423 | ||
| 6810 | 2024.10.16 04:02 | delete | 2434 | 0.06 | 0.60423 | 0.60143 | 0.60463 | ||
| 6811 | 2024.10.16 04:02 | buy | 2449 | 0.06 | 0.60539 | 0.60219 | 0.60579 | ||
| 6812 | 2024.10.16 04:02 | buy limit | 2450 | 0.06 | 0.60499 | 0.60219 | 0.60539 | ||
| 6813 | 2024.10.16 04:02 | buy limit | 2451 | 0.12 | 0.60459 | 0.60219 | 0.60499 | ||
| 6814 | 2024.10.16 04:02 | buy limit | 2452 | 0.24 | 0.60419 | 0.60219 | 0.60459 | ||
| 6815 | 2024.10.16 04:02 | buy limit | 2453 | 0.48 | 0.60379 | 0.60219 | 0.60419 | ||
| 6816 | 2024.10.16 04:02 | buy limit | 2454 | 0.96 | 0.60339 | 0.60219 | 0.60379 | ||
| 6817 | 2024.10.16 04:02 | buy limit | 2455 | 1.92 | 0.60299 | 0.60219 | 0.60339 | ||
| 6818 | 2024.10.16 04:02 | buy limit | 2456 | 3.84 | 0.60259 | 0.60219 | 0.60299 | ||
| 6819 | 2024.10.16 04:02 | sell | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60473 | ||
| 6820 | 2024.10.16 04:02 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60473 | ||
| 6821 | 2024.10.16 04:02 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60473 | ||
| 6822 | 2024.10.16 04:02 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60473 | ||
| 6823 | 2024.10.16 04:41 | sell | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60513 | ||
| 6824 | 2024.10.16 04:41 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60513 | ||
| 6825 | 2024.10.16 04:41 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60513 | ||
| 6826 | 2024.10.16 04:41 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60513 | ||
| 6827 | 2024.10.16 04:41 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60513 | ||
| 6828 | 2024.10.16 04:42 | t/p | 2449 | 0.06 | 0.60579 | 0.60219 | 0.60579 | 2.40 | 2132.80 |
| 6829 | 2024.10.16 04:42 | delete | 2456 | 3.84 | 0.60259 | 0.60219 | 0.60299 | ||
| 6830 | 2024.10.16 04:42 | delete | 2455 | 1.92 | 0.60299 | 0.60219 | 0.60339 | ||
| 6831 | 2024.10.16 04:42 | delete | 2454 | 0.96 | 0.60339 | 0.60219 | 0.60379 | ||
| 6832 | 2024.10.16 04:42 | delete | 2453 | 0.48 | 0.60379 | 0.60219 | 0.60419 | ||
| 6833 | 2024.10.16 04:42 | delete | 2452 | 0.24 | 0.60419 | 0.60219 | 0.60459 | ||
| 6834 | 2024.10.16 04:42 | delete | 2451 | 0.12 | 0.60459 | 0.60219 | 0.60499 | ||
| 6835 | 2024.10.16 04:42 | delete | 2450 | 0.06 | 0.60499 | 0.60219 | 0.60539 | ||
| 6836 | 2024.10.16 04:42 | buy | 2457 | 0.06 | 0.60615 | 0.60295 | 0.60655 | ||
| 6837 | 2024.10.16 04:42 | buy limit | 2458 | 0.06 | 0.60575 | 0.60295 | 0.60615 | ||
| 6838 | 2024.10.16 04:42 | buy limit | 2459 | 0.12 | 0.60535 | 0.60295 | 0.60575 | ||
| 6839 | 2024.10.16 04:42 | buy limit | 2460 | 0.24 | 0.60495 | 0.60295 | 0.60535 | ||
| 6840 | 2024.10.16 04:42 | buy limit | 2461 | 0.48 | 0.60455 | 0.60295 | 0.60495 | ||
| 6841 | 2024.10.16 04:42 | buy limit | 2462 | 0.96 | 0.60415 | 0.60295 | 0.60455 | ||
| 6842 | 2024.10.16 04:42 | buy limit | 2463 | 1.92 | 0.60375 | 0.60295 | 0.60415 | ||
| 6843 | 2024.10.16 04:42 | buy limit | 2464 | 3.84 | 0.60335 | 0.60295 | 0.60375 | ||
| 6844 | 2024.10.16 04:43 | sell | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60553 | ||
| 6845 | 2024.10.16 04:43 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60553 | ||
| 6846 | 2024.10.16 04:43 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60553 | ||
| 6847 | 2024.10.16 04:43 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60553 | ||
| 6848 | 2024.10.16 04:43 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60553 | ||
| 6849 | 2024.10.16 04:43 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60553 | ||
| 6850 | 2024.10.16 04:53 | sell | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60593 | ||
| 6851 | 2024.10.16 04:53 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60593 | ||
| 6852 | 2024.10.16 04:53 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60593 | ||
| 6853 | 2024.10.16 04:53 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60593 | ||
| 6854 | 2024.10.16 04:53 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60593 | ||
| 6855 | 2024.10.16 04:53 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60593 | ||
| 6856 | 2024.10.16 04:53 | modify | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60593 | ||
| 6857 | 2024.10.16 06:03 | t/p | 2457 | 0.06 | 0.60655 | 0.60295 | 0.60655 | 2.40 | 2135.20 |
| 6858 | 2024.10.16 06:03 | delete | 2464 | 3.84 | 0.60335 | 0.60295 | 0.60375 | ||
| 6859 | 2024.10.16 06:03 | delete | 2463 | 1.92 | 0.60375 | 0.60295 | 0.60415 | ||
| 6860 | 2024.10.16 06:03 | delete | 2462 | 0.96 | 0.60415 | 0.60295 | 0.60455 | ||
| 6861 | 2024.10.16 06:03 | delete | 2461 | 0.48 | 0.60455 | 0.60295 | 0.60495 | ||
| 6862 | 2024.10.16 06:03 | delete | 2460 | 0.24 | 0.60495 | 0.60295 | 0.60535 | ||
| 6863 | 2024.10.16 06:03 | delete | 2459 | 0.12 | 0.60535 | 0.60295 | 0.60575 | ||
| 6864 | 2024.10.16 06:03 | delete | 2458 | 0.06 | 0.60575 | 0.60295 | 0.60615 | ||
| 6865 | 2024.10.16 06:03 | buy | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60731 | ||
| 6866 | 2024.10.16 06:03 | buy limit | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
| 6867 | 2024.10.16 06:03 | buy limit | 2467 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
| 6868 | 2024.10.16 06:03 | buy limit | 2468 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
| 6869 | 2024.10.16 06:03 | buy limit | 2469 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
| 6870 | 2024.10.16 06:03 | buy limit | 2470 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
| 6871 | 2024.10.16 06:03 | buy limit | 2471 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
| 6872 | 2024.10.16 06:03 | buy limit | 2472 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
| 6873 | 2024.10.16 06:06 | sell | 2448 | 3.84 | 0.60673 | 0.60713 | 0.60633 | ||
| 6874 | 2024.10.16 06:06 | modify | 2441 | 0.06 | 0.60393 | 0.60713 | 0.60633 | ||
| 6875 | 2024.10.16 06:06 | modify | 2442 | 0.06 | 0.60433 | 0.60713 | 0.60633 | ||
| 6876 | 2024.10.16 06:06 | modify | 2443 | 0.12 | 0.60473 | 0.60713 | 0.60633 | ||
| 6877 | 2024.10.16 06:06 | modify | 2444 | 0.24 | 0.60513 | 0.60713 | 0.60633 | ||
| 6878 | 2024.10.16 06:06 | modify | 2445 | 0.48 | 0.60553 | 0.60713 | 0.60633 | ||
| 6879 | 2024.10.16 06:06 | modify | 2446 | 0.96 | 0.60593 | 0.60713 | 0.60633 | ||
| 6880 | 2024.10.16 06:06 | modify | 2447 | 1.92 | 0.60633 | 0.60713 | 0.60633 | ||
| 6881 | 2024.10.16 06:06 | s/l | 2441 | 0.06 | 0.60713 | 0.60713 | 0.60633 | -19.20 | 2116.00 |
| 6882 | 2024.10.16 06:06 | s/l | 2442 | 0.06 | 0.60713 | 0.60713 | 0.60633 | -16.80 | 2099.20 |
| 6883 | 2024.10.16 06:06 | s/l | 2443 | 0.12 | 0.60713 | 0.60713 | 0.60633 | -28.80 | 2070.40 |
| 6884 | 2024.10.16 06:06 | s/l | 2444 | 0.24 | 0.60713 | 0.60713 | 0.60633 | -48.00 | 2022.40 |
| 6885 | 2024.10.16 06:06 | s/l | 2445 | 0.48 | 0.60713 | 0.60713 | 0.60633 | -76.80 | 1945.60 |
| 6886 | 2024.10.16 06:06 | s/l | 2446 | 0.96 | 0.60713 | 0.60713 | 0.60633 | -115.20 | 1830.40 |
| 6887 | 2024.10.16 06:06 | s/l | 2447 | 1.92 | 0.60713 | 0.60713 | 0.60633 | -153.60 | 1676.80 |
| 6888 | 2024.10.16 06:06 | s/l | 2448 | 3.84 | 0.60713 | 0.60713 | 0.60633 | -153.60 | 1523.20 |
| 6889 | 2024.10.16 06:06 | sell | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60637 | ||
| 6890 | 2024.10.16 06:06 | sell limit | 2474 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
| 6891 | 2024.10.16 06:06 | sell limit | 2475 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
| 6892 | 2024.10.16 06:06 | sell limit | 2476 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
| 6893 | 2024.10.16 06:06 | sell limit | 2477 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
| 6894 | 2024.10.16 06:06 | sell limit | 2478 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
| 6895 | 2024.10.16 06:06 | sell limit | 2479 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
| 6896 | 2024.10.16 06:06 | sell limit | 2480 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
| 6897 | 2024.10.16 06:12 | sell | 2474 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
| 6898 | 2024.10.16 06:12 | modify | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60677 | ||
| 6899 | 2024.10.16 07:12 | t/p | 2473 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 0.00 | 1523.20 |
| 6900 | 2024.10.16 07:12 | t/p | 2474 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 2.40 | 1525.60 |
| 6901 | 2024.10.16 07:12 | delete | 2480 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
| 6902 | 2024.10.16 07:12 | delete | 2479 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
| 6903 | 2024.10.16 07:12 | delete | 2478 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
| 6904 | 2024.10.16 07:12 | delete | 2477 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
| 6905 | 2024.10.16 07:12 | delete | 2476 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
| 6906 | 2024.10.16 07:12 | delete | 2475 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
| 6907 | 2024.10.16 07:12 | sell | 2481 | 0.06 | 0.60641 | 0.60961 | 0.60601 | ||
| 6908 | 2024.10.16 07:12 | sell limit | 2482 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
| 6909 | 2024.10.16 07:12 | sell limit | 2483 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
| 6910 | 2024.10.16 07:12 | sell limit | 2484 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
| 6911 | 2024.10.16 07:12 | sell limit | 2485 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
| 6912 | 2024.10.16 07:12 | sell limit | 2486 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
| 6913 | 2024.10.16 07:12 | sell limit | 2487 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
| 6914 | 2024.10.16 07:12 | sell limit | 2488 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
| 6915 | 2024.10.16 07:17 | buy | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
| 6916 | 2024.10.16 07:17 | modify | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60691 | ||
| 6917 | 2024.10.16 08:08 | buy | 2467 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
| 6918 | 2024.10.16 08:08 | modify | 2465 | 0.06 | 0.60691 | 0.60371 | 0.60651 | ||
| 6919 | 2024.10.16 08:08 | modify | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60651 | ||
| 6920 | 2024.10.16 09:23 | t/p | 2481 | 0.06 | 0.60601 | 0.60961 | 0.60601 | 2.40 | 1528.00 |
| 6921 | 2024.10.16 09:23 | delete | 2488 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
| 6922 | 2024.10.16 09:23 | delete | 2487 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
| 6923 | 2024.10.16 09:23 | delete | 2486 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
| 6924 | 2024.10.16 09:23 | delete | 2485 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
| 6925 | 2024.10.16 09:23 | delete | 2484 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
| 6926 | 2024.10.16 09:23 | delete | 2483 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
| 6927 | 2024.10.16 09:23 | delete | 2482 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
| 6928 | 2024.10.16 09:23 | sell | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60525 | ||
| 6929 | 2024.10.16 09:23 | sell limit | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
| 6930 | 2024.10.16 09:23 | sell limit | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
| 6931 | 2024.10.16 09:23 | sell limit | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
| 6932 | 2024.10.16 09:23 | sell limit | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
| 6933 | 2024.10.16 09:23 | sell limit | 2494 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
| 6934 | 2024.10.16 09:23 | sell limit | 2495 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
| 6935 | 2024.10.16 09:23 | sell limit | 2496 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
| 6936 | 2024.10.16 09:27 | sell | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
| 6937 | 2024.10.16 09:27 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60565 | ||
| 6938 | 2024.10.16 10:20 | sell | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
| 6939 | 2024.10.16 10:20 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60605 | ||
| 6940 | 2024.10.16 10:20 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60605 | ||
| 6941 | 2024.10.16 10:21 | t/p | 2465 | 0.06 | 0.60651 | 0.60371 | 0.60651 | -2.40 | 1525.60 |
| 6942 | 2024.10.16 10:21 | t/p | 2466 | 0.06 | 0.60651 | 0.60371 | 0.60651 | 0.00 | 1525.60 |
| 6943 | 2024.10.16 10:21 | t/p | 2467 | 0.12 | 0.60651 | 0.60371 | 0.60651 | 4.80 | 1530.40 |
| 6944 | 2024.10.16 10:21 | delete | 2472 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
| 6945 | 2024.10.16 10:21 | delete | 2471 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
| 6946 | 2024.10.16 10:21 | delete | 2470 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
| 6947 | 2024.10.16 10:21 | delete | 2469 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
| 6948 | 2024.10.16 10:21 | delete | 2468 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
| 6949 | 2024.10.16 10:21 | buy | 2497 | 0.06 | 0.60687 | 0.60367 | 0.60727 | ||
| 6950 | 2024.10.16 10:21 | buy limit | 2498 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
| 6951 | 2024.10.16 10:21 | buy limit | 2499 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
| 6952 | 2024.10.16 10:21 | buy limit | 2500 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
| 6953 | 2024.10.16 10:21 | buy limit | 2501 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
| 6954 | 2024.10.16 10:21 | buy limit | 2502 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
| 6955 | 2024.10.16 10:21 | buy limit | 2503 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
| 6956 | 2024.10.16 10:21 | buy limit | 2504 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
| 6957 | 2024.10.16 10:28 | sell | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
| 6958 | 2024.10.16 10:28 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60645 | ||
| 6959 | 2024.10.16 10:28 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60645 | ||
| 6960 | 2024.10.16 10:28 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60645 | ||
| 6961 | 2024.10.16 12:18 | sell | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
| 6962 | 2024.10.16 12:18 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60685 | ||
| 6963 | 2024.10.16 12:18 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60685 | ||
| 6964 | 2024.10.16 12:18 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60685 | ||
| 6965 | 2024.10.16 12:18 | modify | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60685 | ||
| 6966 | 2024.10.16 12:18 | t/p | 2497 | 0.06 | 0.60727 | 0.60367 | 0.60727 | 2.40 | 1532.80 |
| 6967 | 2024.10.16 12:18 | delete | 2504 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
| 6968 | 2024.10.16 12:18 | delete | 2503 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
| 6969 | 2024.10.16 12:18 | delete | 2502 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
| 6970 | 2024.10.16 12:18 | delete | 2501 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
| 6971 | 2024.10.16 12:18 | delete | 2500 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
| 6972 | 2024.10.16 12:18 | delete | 2499 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
| 6973 | 2024.10.16 12:18 | delete | 2498 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
| 6974 | 2024.10.16 12:18 | buy | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
| 6975 | 2024.10.16 12:18 | buy limit | 2506 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 6976 | 2024.10.16 12:18 | buy limit | 2507 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 6977 | 2024.10.16 12:18 | buy limit | 2508 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 6978 | 2024.10.16 12:18 | buy limit | 2509 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 6979 | 2024.10.16 12:18 | buy limit | 2510 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 6980 | 2024.10.16 12:18 | buy limit | 2511 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 6981 | 2024.10.16 12:18 | buy limit | 2512 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 6982 | 2024.10.16 13:48 | buy | 2506 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 6983 | 2024.10.16 13:48 | modify | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
| 6984 | 2024.10.16 14:31 | t/p | 2505 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 0.00 | 1532.80 |
| 6985 | 2024.10.16 14:31 | t/p | 2506 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 2.40 | 1535.20 |
| 6986 | 2024.10.16 14:31 | delete | 2512 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 6987 | 2024.10.16 14:31 | delete | 2511 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 6988 | 2024.10.16 14:31 | delete | 2510 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 6989 | 2024.10.16 14:31 | delete | 2509 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 6990 | 2024.10.16 14:31 | delete | 2508 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 6991 | 2024.10.16 14:31 | delete | 2507 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 6992 | 2024.10.16 14:31 | buy | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60839 | ||
| 6993 | 2024.10.16 14:31 | buy limit | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
| 6994 | 2024.10.16 14:31 | buy limit | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
| 6995 | 2024.10.16 14:31 | buy limit | 2516 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
| 6996 | 2024.10.16 14:31 | buy limit | 2517 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
| 6997 | 2024.10.16 14:31 | buy limit | 2518 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
| 6998 | 2024.10.16 14:31 | buy limit | 2519 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
| 6999 | 2024.10.16 14:31 | buy limit | 2520 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
| 7000 | 2024.10.16 14:31 | sell | 2494 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
| 7001 | 2024.10.16 14:31 | modify | 2489 | 0.06 | 0.60565 | 0.60885 | 0.60725 | ||
| 7002 | 2024.10.16 14:31 | modify | 2490 | 0.06 | 0.60605 | 0.60885 | 0.60725 | ||
| 7003 | 2024.10.16 14:31 | modify | 2491 | 0.12 | 0.60645 | 0.60885 | 0.60725 | ||
| 7004 | 2024.10.16 14:31 | modify | 2492 | 0.24 | 0.60685 | 0.60885 | 0.60725 | ||
| 7005 | 2024.10.16 14:31 | modify | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60725 | ||
| 7006 | 2024.10.16 15:38 | buy | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
| 7007 | 2024.10.16 15:38 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60799 | ||
| 7008 | 2024.10.16 15:43 | t/p | 2489 | 0.06 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1525.60 |
| 7009 | 2024.10.16 15:43 | t/p | 2490 | 0.06 | 0.60725 | 0.60885 | 0.60725 | -7.20 | 1518.40 |
| 7010 | 2024.10.16 15:43 | t/p | 2491 | 0.12 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1508.80 |
| 7011 | 2024.10.16 15:43 | t/p | 2492 | 0.24 | 0.60725 | 0.60885 | 0.60725 | -9.60 | 1499.20 |
| 7012 | 2024.10.16 15:43 | t/p | 2493 | 0.48 | 0.60725 | 0.60885 | 0.60725 | 0.00 | 1499.20 |
| 7013 | 2024.10.16 15:43 | t/p | 2494 | 0.96 | 0.60725 | 0.60885 | 0.60725 | 38.40 | 1537.60 |
| 7014 | 2024.10.16 15:43 | delete | 2496 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
| 7015 | 2024.10.16 15:43 | delete | 2495 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
| 7016 | 2024.10.16 15:43 | sell | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60649 | ||
| 7017 | 2024.10.16 15:43 | sell limit | 2522 | 0.06 | 0.60729 | 0.61009 | 0.60689 | ||
| 7018 | 2024.10.16 15:43 | sell limit | 2523 | 0.12 | 0.60769 | 0.61009 | 0.60729 | ||
| 7019 | 2024.10.16 15:43 | sell limit | 2524 | 0.24 | 0.60809 | 0.61009 | 0.60769 | ||
| 7020 | 2024.10.16 15:43 | sell limit | 2525 | 0.48 | 0.60849 | 0.61009 | 0.60809 | ||
| 7021 | 2024.10.16 15:43 | sell limit | 2526 | 0.96 | 0.60889 | 0.61009 | 0.60849 | ||
| 7022 | 2024.10.16 15:43 | sell limit | 2527 | 1.92 | 0.60929 | 0.61009 | 0.60889 | ||
| 7023 | 2024.10.16 15:43 | sell limit | 2528 | 3.84 | 0.60969 | 0.61009 | 0.60929 | ||
| 7024 | 2024.10.16 15:43 | buy | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
| 7025 | 2024.10.16 15:43 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60759 | ||
| 7026 | 2024.10.16 15:43 | modify | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60759 | ||
| 7027 | 2024.10.16 15:49 | buy | 2516 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
| 7028 | 2024.10.16 15:49 | modify | 2513 | 0.06 | 0.60799 | 0.60479 | 0.60719 | ||
| 7029 | 2024.10.16 15:49 | modify | 2514 | 0.06 | 0.60759 | 0.60479 | 0.60719 | ||
| 7030 | 2024.10.16 15:49 | modify | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60719 | ||
| 7031 | 2024.10.16 16:18 | t/p | 2513 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -4.80 | 1532.80 |
| 7032 | 2024.10.16 16:18 | t/p | 2514 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -2.40 | 1530.40 |
| 7033 | 2024.10.16 16:18 | t/p | 2515 | 0.12 | 0.60719 | 0.60479 | 0.60719 | 0.00 | 1530.40 |
| 7034 | 2024.10.16 16:18 | t/p | 2516 | 0.24 | 0.60719 | 0.60479 | 0.60719 | 9.60 | 1540.00 |
| 7035 | 2024.10.16 16:18 | delete | 2520 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
| 7036 | 2024.10.16 16:18 | delete | 2519 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
| 7037 | 2024.10.16 16:18 | delete | 2518 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
| 7038 | 2024.10.16 16:18 | delete | 2517 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
| 7039 | 2024.10.16 16:18 | buy | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60795 | ||
| 7040 | 2024.10.16 16:18 | buy limit | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
| 7041 | 2024.10.16 16:18 | buy limit | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
| 7042 | 2024.10.16 16:18 | buy limit | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
| 7043 | 2024.10.16 16:18 | buy limit | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
| 7044 | 2024.10.16 16:18 | buy limit | 2534 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
| 7045 | 2024.10.16 16:18 | buy limit | 2535 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
| 7046 | 2024.10.16 16:18 | buy limit | 2536 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
| 7047 | 2024.10.16 16:25 | sell | 2522 | 0.06 | 0.60729 | 0.61009 | 0.60689 | ||
| 7048 | 2024.10.16 16:25 | modify | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60689 | ||
| 7049 | 2024.10.16 16:51 | buy | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
| 7050 | 2024.10.16 16:51 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60755 | ||
| 7051 | 2024.10.16 16:53 | t/p | 2521 | 0.06 | 0.60689 | 0.61009 | 0.60689 | 0.00 | 1540.00 |
| 7052 | 2024.10.16 16:53 | t/p | 2522 | 0.06 | 0.60689 | 0.61009 | 0.60689 | 2.40 | 1542.40 |
| 7053 | 2024.10.16 16:53 | delete | 2528 | 3.84 | 0.60969 | 0.61009 | 0.60929 | ||
| 7054 | 2024.10.16 16:53 | delete | 2527 | 1.92 | 0.60929 | 0.61009 | 0.60889 | ||
| 7055 | 2024.10.16 16:53 | delete | 2526 | 0.96 | 0.60889 | 0.61009 | 0.60849 | ||
| 7056 | 2024.10.16 16:53 | delete | 2525 | 0.48 | 0.60849 | 0.61009 | 0.60809 | ||
| 7057 | 2024.10.16 16:53 | delete | 2524 | 0.24 | 0.60809 | 0.61009 | 0.60769 | ||
| 7058 | 2024.10.16 16:53 | delete | 2523 | 0.12 | 0.60769 | 0.61009 | 0.60729 | ||
| 7059 | 2024.10.16 16:53 | sell | 2537 | 0.06 | 0.60653 | 0.60973 | 0.60613 | ||
| 7060 | 2024.10.16 16:53 | sell limit | 2538 | 0.06 | 0.60693 | 0.60973 | 0.60653 | ||
| 7061 | 2024.10.16 16:53 | sell limit | 2539 | 0.12 | 0.60733 | 0.60973 | 0.60693 | ||
| 7062 | 2024.10.16 16:53 | sell limit | 2540 | 0.24 | 0.60773 | 0.60973 | 0.60733 | ||
| 7063 | 2024.10.16 16:53 | sell limit | 2541 | 0.48 | 0.60813 | 0.60973 | 0.60773 | ||
| 7064 | 2024.10.16 16:53 | sell limit | 2542 | 0.96 | 0.60853 | 0.60973 | 0.60813 | ||
| 7065 | 2024.10.16 16:53 | sell limit | 2543 | 1.92 | 0.60893 | 0.60973 | 0.60853 | ||
| 7066 | 2024.10.16 16:53 | sell limit | 2544 | 3.84 | 0.60933 | 0.60973 | 0.60893 | ||
| 7067 | 2024.10.16 17:02 | buy | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
| 7068 | 2024.10.16 17:02 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60715 | ||
| 7069 | 2024.10.16 17:02 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60715 | ||
| 7070 | 2024.10.16 17:32 | buy | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
| 7071 | 2024.10.16 17:32 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60675 | ||
| 7072 | 2024.10.16 17:32 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60675 | ||
| 7073 | 2024.10.16 17:32 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60675 | ||
| 7074 | 2024.10.16 17:33 | t/p | 2537 | 0.06 | 0.60613 | 0.60973 | 0.60613 | 2.40 | 1544.80 |
| 7075 | 2024.10.16 17:33 | delete | 2544 | 3.84 | 0.60933 | 0.60973 | 0.60893 | ||
| 7076 | 2024.10.16 17:33 | delete | 2543 | 1.92 | 0.60893 | 0.60973 | 0.60853 | ||
| 7077 | 2024.10.16 17:33 | delete | 2542 | 0.96 | 0.60853 | 0.60973 | 0.60813 | ||
| 7078 | 2024.10.16 17:33 | delete | 2541 | 0.48 | 0.60813 | 0.60973 | 0.60773 | ||
| 7079 | 2024.10.16 17:33 | delete | 2540 | 0.24 | 0.60773 | 0.60973 | 0.60733 | ||
| 7080 | 2024.10.16 17:33 | delete | 2539 | 0.12 | 0.60733 | 0.60973 | 0.60693 | ||
| 7081 | 2024.10.16 17:33 | delete | 2538 | 0.06 | 0.60693 | 0.60973 | 0.60653 | ||
| 7082 | 2024.10.16 17:33 | sell | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60537 | ||
| 7083 | 2024.10.16 17:33 | sell limit | 2546 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
| 7084 | 2024.10.16 17:33 | sell limit | 2547 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
| 7085 | 2024.10.16 17:33 | sell limit | 2548 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
| 7086 | 2024.10.16 17:33 | sell limit | 2549 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
| 7087 | 2024.10.16 17:33 | sell limit | 2550 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
| 7088 | 2024.10.16 17:33 | sell limit | 2551 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
| 7089 | 2024.10.16 17:33 | sell limit | 2552 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
| 7090 | 2024.10.16 17:46 | sell | 2546 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
| 7091 | 2024.10.16 17:46 | modify | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60577 | ||
| 7092 | 2024.10.16 18:46 | buy | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
| 7093 | 2024.10.16 18:46 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60635 | ||
| 7094 | 2024.10.16 18:46 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60635 | ||
| 7095 | 2024.10.16 18:46 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60635 | ||
| 7096 | 2024.10.16 18:46 | modify | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60635 | ||
| 7097 | 2024.10.16 18:47 | t/p | 2545 | 0.06 | 0.60577 | 0.60897 | 0.60577 | 0.00 | 1544.80 |
| 7098 | 2024.10.16 18:47 | t/p | 2546 | 0.06 | 0.60577 | 0.60897 | 0.60577 | 2.40 | 1547.20 |
| 7099 | 2024.10.16 18:47 | delete | 2552 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
| 7100 | 2024.10.16 18:47 | delete | 2551 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
| 7101 | 2024.10.16 18:47 | delete | 2550 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
| 7102 | 2024.10.16 18:47 | delete | 2549 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
| 7103 | 2024.10.16 18:47 | delete | 2548 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
| 7104 | 2024.10.16 18:47 | delete | 2547 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
| 7105 | 2024.10.16 18:47 | sell | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60501 | ||
| 7106 | 2024.10.16 18:47 | sell limit | 2554 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
| 7107 | 2024.10.16 18:47 | sell limit | 2555 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
| 7108 | 2024.10.16 18:47 | sell limit | 2556 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
| 7109 | 2024.10.16 18:47 | sell limit | 2557 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
| 7110 | 2024.10.16 18:47 | sell limit | 2558 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
| 7111 | 2024.10.16 18:47 | sell limit | 2559 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
| 7112 | 2024.10.16 18:47 | sell limit | 2560 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
| 7113 | 2024.10.16 19:22 | sell | 2554 | 0.06 | 0.60581 | 0.60861 | 0.60541 | ||
| 7114 | 2024.10.16 19:22 | modify | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60541 | ||
| 7115 | 2024.10.17 00:02 | t/p | 2553 | 0.06 | 0.60541 | 0.60861 | 0.60541 | 0.00 | 1547.20 |
| 7116 | 2024.10.17 00:02 | t/p | 2554 | 0.06 | 0.60541 | 0.60861 | 0.60541 | 2.40 | 1549.60 |
| 7117 | 2024.10.17 00:02 | buy | 2534 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
| 7118 | 2024.10.17 00:02 | modify | 2529 | 0.06 | 0.60755 | 0.60435 | 0.60595 | ||
| 7119 | 2024.10.17 00:02 | modify | 2530 | 0.06 | 0.60715 | 0.60435 | 0.60595 | ||
| 7120 | 2024.10.17 00:02 | modify | 2531 | 0.12 | 0.60675 | 0.60435 | 0.60595 | ||
| 7121 | 2024.10.17 00:02 | modify | 2532 | 0.24 | 0.60635 | 0.60435 | 0.60595 | ||
| 7122 | 2024.10.17 00:02 | modify | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60595 | ||
| 7123 | 2024.10.17 00:02 | delete | 2560 | 3.84 | 0.60821 | 0.60861 | 0.60781 | ||
| 7124 | 2024.10.17 00:02 | delete | 2559 | 1.92 | 0.60781 | 0.60861 | 0.60741 | ||
| 7125 | 2024.10.17 00:02 | delete | 2558 | 0.96 | 0.60741 | 0.60861 | 0.60701 | ||
| 7126 | 2024.10.17 00:02 | delete | 2557 | 0.48 | 0.60701 | 0.60861 | 0.60661 | ||
| 7127 | 2024.10.17 00:02 | delete | 2556 | 0.24 | 0.60661 | 0.60861 | 0.60621 | ||
| 7128 | 2024.10.17 00:02 | delete | 2555 | 0.12 | 0.60621 | 0.60861 | 0.60581 | ||
| 7129 | 2024.10.17 00:02 | sell | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60460 | ||
| 7130 | 2024.10.17 00:02 | sell limit | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60500 | ||
| 7131 | 2024.10.17 00:02 | sell limit | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60540 | ||
| 7132 | 2024.10.17 00:02 | sell limit | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60580 | ||
| 7133 | 2024.10.17 00:02 | sell limit | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60620 | ||
| 7134 | 2024.10.17 00:02 | sell limit | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60660 | ||
| 7135 | 2024.10.17 00:02 | sell limit | 2567 | 1.92 | 0.60740 | 0.60820 | 0.60700 | ||
| 7136 | 2024.10.17 00:02 | sell limit | 2568 | 3.84 | 0.60780 | 0.60820 | 0.60740 | ||
| 7137 | 2024.10.17 00:05 | sell | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60500 | ||
| 7138 | 2024.10.17 00:05 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60500 | ||
| 7139 | 2024.10.17 02:41 | sell | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60540 | ||
| 7140 | 2024.10.17 02:41 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60540 | ||
| 7141 | 2024.10.17 02:41 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60540 | ||
| 7142 | 2024.10.17 03:03 | t/p | 2529 | 0.06 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1540.00 |
| 7143 | 2024.10.17 03:03 | t/p | 2530 | 0.06 | 0.60595 | 0.60435 | 0.60595 | -7.20 | 1532.80 |
| 7144 | 2024.10.17 03:03 | t/p | 2531 | 0.12 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1523.20 |
| 7145 | 2024.10.17 03:03 | t/p | 2532 | 0.24 | 0.60595 | 0.60435 | 0.60595 | -9.60 | 1513.60 |
| 7146 | 2024.10.17 03:03 | t/p | 2533 | 0.48 | 0.60595 | 0.60435 | 0.60595 | 0.00 | 1513.60 |
| 7147 | 2024.10.17 03:03 | t/p | 2534 | 0.96 | 0.60595 | 0.60435 | 0.60595 | 38.40 | 1552.00 |
| 7148 | 2024.10.17 03:03 | delete | 2536 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
| 7149 | 2024.10.17 03:03 | delete | 2535 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
| 7150 | 2024.10.17 03:03 | buy | 2569 | 0.06 | 0.60631 | 0.60311 | 0.60671 | ||
| 7151 | 2024.10.17 03:03 | buy limit | 2570 | 0.06 | 0.60591 | 0.60311 | 0.60631 | ||
| 7152 | 2024.10.17 03:03 | buy limit | 2571 | 0.12 | 0.60551 | 0.60311 | 0.60591 | ||
| 7153 | 2024.10.17 03:03 | buy limit | 2572 | 0.24 | 0.60511 | 0.60311 | 0.60551 | ||
| 7154 | 2024.10.17 03:03 | buy limit | 2573 | 0.48 | 0.60471 | 0.60311 | 0.60511 | ||
| 7155 | 2024.10.17 03:03 | buy limit | 2574 | 0.96 | 0.60431 | 0.60311 | 0.60471 | ||
| 7156 | 2024.10.17 03:03 | buy limit | 2575 | 1.92 | 0.60391 | 0.60311 | 0.60431 | ||
| 7157 | 2024.10.17 03:03 | buy limit | 2576 | 3.84 | 0.60351 | 0.60311 | 0.60391 | ||
| 7158 | 2024.10.17 03:31 | sell | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60580 | ||
| 7159 | 2024.10.17 03:31 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60580 | ||
| 7160 | 2024.10.17 03:31 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60580 | ||
| 7161 | 2024.10.17 03:31 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60580 | ||
| 7162 | 2024.10.17 03:41 | sell | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60620 | ||
| 7163 | 2024.10.17 03:41 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60620 | ||
| 7164 | 2024.10.17 03:41 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60620 | ||
| 7165 | 2024.10.17 03:41 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60620 | ||
| 7166 | 2024.10.17 03:41 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60620 | ||
| 7167 | 2024.10.17 04:05 | t/p | 2569 | 0.06 | 0.60671 | 0.60311 | 0.60671 | 2.40 | 1554.40 |
| 7168 | 2024.10.17 04:05 | delete | 2576 | 3.84 | 0.60351 | 0.60311 | 0.60391 | ||
| 7169 | 2024.10.17 04:05 | delete | 2575 | 1.92 | 0.60391 | 0.60311 | 0.60431 | ||
| 7170 | 2024.10.17 04:05 | delete | 2574 | 0.96 | 0.60431 | 0.60311 | 0.60471 | ||
| 7171 | 2024.10.17 04:05 | delete | 2573 | 0.48 | 0.60471 | 0.60311 | 0.60511 | ||
| 7172 | 2024.10.17 04:05 | delete | 2572 | 0.24 | 0.60511 | 0.60311 | 0.60551 | ||
| 7173 | 2024.10.17 04:05 | delete | 2571 | 0.12 | 0.60551 | 0.60311 | 0.60591 | ||
| 7174 | 2024.10.17 04:05 | delete | 2570 | 0.06 | 0.60591 | 0.60311 | 0.60631 | ||
| 7175 | 2024.10.17 04:05 | buy | 2577 | 0.06 | 0.60707 | 0.60387 | 0.60747 | ||
| 7176 | 2024.10.17 04:05 | buy limit | 2578 | 0.06 | 0.60667 | 0.60387 | 0.60707 | ||
| 7177 | 2024.10.17 04:05 | buy limit | 2579 | 0.12 | 0.60627 | 0.60387 | 0.60667 | ||
| 7178 | 2024.10.17 04:05 | buy limit | 2580 | 0.24 | 0.60587 | 0.60387 | 0.60627 | ||
| 7179 | 2024.10.17 04:05 | buy limit | 2581 | 0.48 | 0.60547 | 0.60387 | 0.60587 | ||
| 7180 | 2024.10.17 04:05 | buy limit | 2582 | 0.96 | 0.60507 | 0.60387 | 0.60547 | ||
| 7181 | 2024.10.17 04:05 | buy limit | 2583 | 1.92 | 0.60467 | 0.60387 | 0.60507 | ||
| 7182 | 2024.10.17 04:05 | buy limit | 2584 | 3.84 | 0.60427 | 0.60387 | 0.60467 | ||
| 7183 | 2024.10.17 04:08 | sell | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60660 | ||
| 7184 | 2024.10.17 04:08 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60660 | ||
| 7185 | 2024.10.17 04:08 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60660 | ||
| 7186 | 2024.10.17 04:08 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60660 | ||
| 7187 | 2024.10.17 04:08 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60660 | ||
| 7188 | 2024.10.17 04:08 | modify | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60660 | ||
| 7189 | 2024.10.17 05:02 | sell | 2567 | 1.92 | 0.60740 | 0.60820 | 0.60700 | ||
| 7190 | 2024.10.17 05:02 | modify | 2561 | 0.06 | 0.60500 | 0.60820 | 0.60700 | ||
| 7191 | 2024.10.17 05:02 | modify | 2562 | 0.06 | 0.60540 | 0.60820 | 0.60700 | ||
| 7192 | 2024.10.17 05:02 | modify | 2563 | 0.12 | 0.60580 | 0.60820 | 0.60700 | ||
| 7193 | 2024.10.17 05:02 | modify | 2564 | 0.24 | 0.60620 | 0.60820 | 0.60700 | ||
| 7194 | 2024.10.17 05:02 | modify | 2565 | 0.48 | 0.60660 | 0.60820 | 0.60700 | ||
| 7195 | 2024.10.17 05:02 | modify | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60700 | ||
| 7196 | 2024.10.17 05:06 | t/p | 2577 | 0.06 | 0.60747 | 0.60387 | 0.60747 | 2.40 | 1556.80 |
| 7197 | 2024.10.17 05:06 | delete | 2584 | 3.84 | 0.60427 | 0.60387 | 0.60467 | ||
| 7198 | 2024.10.17 05:06 | delete | 2583 | 1.92 | 0.60467 | 0.60387 | 0.60507 | ||
| 7199 | 2024.10.17 05:06 | delete | 2582 | 0.96 | 0.60507 | 0.60387 | 0.60547 | ||
| 7200 | 2024.10.17 05:06 | delete | 2581 | 0.48 | 0.60547 | 0.60387 | 0.60587 | ||
| 7201 | 2024.10.17 05:06 | delete | 2580 | 0.24 | 0.60587 | 0.60387 | 0.60627 | ||
| 7202 | 2024.10.17 05:06 | delete | 2579 | 0.12 | 0.60627 | 0.60387 | 0.60667 | ||
| 7203 | 2024.10.17 05:06 | delete | 2578 | 0.06 | 0.60667 | 0.60387 | 0.60707 | ||
| 7204 | 2024.10.17 05:06 | buy | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60823 | ||
| 7205 | 2024.10.17 05:06 | buy limit | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60783 | ||
| 7206 | 2024.10.17 05:06 | buy limit | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60743 | ||
| 7207 | 2024.10.17 05:06 | buy limit | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60703 | ||
| 7208 | 2024.10.17 05:06 | buy limit | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60663 | ||
| 7209 | 2024.10.17 05:06 | buy limit | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60623 | ||
| 7210 | 2024.10.17 05:06 | buy limit | 2591 | 1.92 | 0.60543 | 0.60463 | 0.60583 | ||
| 7211 | 2024.10.17 05:06 | buy limit | 2592 | 3.84 | 0.60503 | 0.60463 | 0.60543 | ||
| 7212 | 2024.10.17 05:12 | buy | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60783 | ||
| 7213 | 2024.10.17 05:12 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60783 | ||
| 7214 | 2024.10.17 05:18 | buy | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60743 | ||
| 7215 | 2024.10.17 05:18 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60743 | ||
| 7216 | 2024.10.17 05:18 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60743 | ||
| 7217 | 2024.10.17 05:18 | t/p | 2561 | 0.06 | 0.60700 | 0.60820 | 0.60700 | -12.00 | 1544.80 |
| 7218 | 2024.10.17 05:18 | t/p | 2562 | 0.06 | 0.60700 | 0.60820 | 0.60700 | -9.60 | 1535.20 |
| 7219 | 2024.10.17 05:18 | t/p | 2563 | 0.12 | 0.60700 | 0.60820 | 0.60700 | -14.40 | 1520.80 |
| 7220 | 2024.10.17 05:18 | t/p | 2564 | 0.24 | 0.60700 | 0.60820 | 0.60700 | -19.20 | 1501.60 |
| 7221 | 2024.10.17 05:18 | t/p | 2565 | 0.48 | 0.60700 | 0.60820 | 0.60700 | -19.20 | 1482.40 |
| 7222 | 2024.10.17 05:18 | t/p | 2566 | 0.96 | 0.60700 | 0.60820 | 0.60700 | 0.00 | 1482.40 |
| 7223 | 2024.10.17 05:18 | t/p | 2567 | 1.92 | 0.60700 | 0.60820 | 0.60700 | 76.80 | 1559.20 |
| 7224 | 2024.10.17 05:18 | delete | 2568 | 3.84 | 0.60780 | 0.60820 | 0.60740 | ||
| 7225 | 2024.10.17 05:18 | sell | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60624 | ||
| 7226 | 2024.10.17 05:18 | sell limit | 2594 | 0.06 | 0.60704 | 0.60984 | 0.60664 | ||
| 7227 | 2024.10.17 05:18 | sell limit | 2595 | 0.12 | 0.60744 | 0.60984 | 0.60704 | ||
| 7228 | 2024.10.17 05:18 | sell limit | 2596 | 0.24 | 0.60784 | 0.60984 | 0.60744 | ||
| 7229 | 2024.10.17 05:18 | sell limit | 2597 | 0.48 | 0.60824 | 0.60984 | 0.60784 | ||
| 7230 | 2024.10.17 05:18 | sell limit | 2598 | 0.96 | 0.60864 | 0.60984 | 0.60824 | ||
| 7231 | 2024.10.17 05:18 | sell limit | 2599 | 1.92 | 0.60904 | 0.60984 | 0.60864 | ||
| 7232 | 2024.10.17 05:18 | sell limit | 2600 | 3.84 | 0.60944 | 0.60984 | 0.60904 | ||
| 7233 | 2024.10.17 05:22 | sell | 2594 | 0.06 | 0.60704 | 0.60984 | 0.60664 | ||
| 7234 | 2024.10.17 05:22 | modify | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60664 | ||
| 7235 | 2024.10.17 05:37 | t/p | 2593 | 0.06 | 0.60664 | 0.60984 | 0.60664 | 0.00 | 1559.20 |
| 7236 | 2024.10.17 05:37 | t/p | 2594 | 0.06 | 0.60664 | 0.60984 | 0.60664 | 2.40 | 1561.60 |
| 7237 | 2024.10.17 05:37 | delete | 2600 | 3.84 | 0.60944 | 0.60984 | 0.60904 | ||
| 7238 | 2024.10.17 05:37 | delete | 2599 | 1.92 | 0.60904 | 0.60984 | 0.60864 | ||
| 7239 | 2024.10.17 05:37 | delete | 2598 | 0.96 | 0.60864 | 0.60984 | 0.60824 | ||
| 7240 | 2024.10.17 05:37 | delete | 2597 | 0.48 | 0.60824 | 0.60984 | 0.60784 | ||
| 7241 | 2024.10.17 05:37 | delete | 2596 | 0.24 | 0.60784 | 0.60984 | 0.60744 | ||
| 7242 | 2024.10.17 05:37 | delete | 2595 | 0.12 | 0.60744 | 0.60984 | 0.60704 | ||
| 7243 | 2024.10.17 05:37 | sell | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60588 | ||
| 7244 | 2024.10.17 05:37 | sell limit | 2602 | 0.06 | 0.60668 | 0.60948 | 0.60628 | ||
| 7245 | 2024.10.17 05:37 | sell limit | 2603 | 0.12 | 0.60708 | 0.60948 | 0.60668 | ||
| 7246 | 2024.10.17 05:37 | sell limit | 2604 | 0.24 | 0.60748 | 0.60948 | 0.60708 | ||
| 7247 | 2024.10.17 05:37 | sell limit | 2605 | 0.48 | 0.60788 | 0.60948 | 0.60748 | ||
| 7248 | 2024.10.17 05:37 | sell limit | 2606 | 0.96 | 0.60828 | 0.60948 | 0.60788 | ||
| 7249 | 2024.10.17 05:37 | sell limit | 2607 | 1.92 | 0.60868 | 0.60948 | 0.60828 | ||
| 7250 | 2024.10.17 05:37 | sell limit | 2608 | 3.84 | 0.60908 | 0.60948 | 0.60868 | ||
| 7251 | 2024.10.17 05:38 | buy | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60703 | ||
| 7252 | 2024.10.17 05:38 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60703 | ||
| 7253 | 2024.10.17 05:38 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60703 | ||
| 7254 | 2024.10.17 05:38 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60703 | ||
| 7255 | 2024.10.17 05:53 | sell | 2602 | 0.06 | 0.60668 | 0.60948 | 0.60628 | ||
| 7256 | 2024.10.17 05:53 | modify | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60628 | ||
| 7257 | 2024.10.17 06:14 | t/p | 2601 | 0.06 | 0.60628 | 0.60948 | 0.60628 | 0.00 | 1561.60 |
| 7258 | 2024.10.17 06:14 | t/p | 2602 | 0.06 | 0.60628 | 0.60948 | 0.60628 | 2.40 | 1564.00 |
| 7259 | 2024.10.17 06:14 | delete | 2608 | 3.84 | 0.60908 | 0.60948 | 0.60868 | ||
| 7260 | 2024.10.17 06:14 | delete | 2607 | 1.92 | 0.60868 | 0.60948 | 0.60828 | ||
| 7261 | 2024.10.17 06:14 | delete | 2606 | 0.96 | 0.60828 | 0.60948 | 0.60788 | ||
| 7262 | 2024.10.17 06:14 | delete | 2605 | 0.48 | 0.60788 | 0.60948 | 0.60748 | ||
| 7263 | 2024.10.17 06:14 | delete | 2604 | 0.24 | 0.60748 | 0.60948 | 0.60708 | ||
| 7264 | 2024.10.17 06:14 | delete | 2603 | 0.12 | 0.60708 | 0.60948 | 0.60668 | ||
| 7265 | 2024.10.17 06:14 | sell | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60552 | ||
| 7266 | 2024.10.17 06:14 | sell limit | 2610 | 0.06 | 0.60632 | 0.60912 | 0.60592 | ||
| 7267 | 2024.10.17 06:14 | sell limit | 2611 | 0.12 | 0.60672 | 0.60912 | 0.60632 | ||
| 7268 | 2024.10.17 06:14 | sell limit | 2612 | 0.24 | 0.60712 | 0.60912 | 0.60672 | ||
| 7269 | 2024.10.17 06:14 | sell limit | 2613 | 0.48 | 0.60752 | 0.60912 | 0.60712 | ||
| 7270 | 2024.10.17 06:14 | sell limit | 2614 | 0.96 | 0.60792 | 0.60912 | 0.60752 | ||
| 7271 | 2024.10.17 06:14 | sell limit | 2615 | 1.92 | 0.60832 | 0.60912 | 0.60792 | ||
| 7272 | 2024.10.17 06:14 | sell limit | 2616 | 3.84 | 0.60872 | 0.60912 | 0.60832 | ||
| 7273 | 2024.10.17 06:14 | buy | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60663 | ||
| 7274 | 2024.10.17 06:14 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60663 | ||
| 7275 | 2024.10.17 06:14 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60663 | ||
| 7276 | 2024.10.17 06:14 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60663 | ||
| 7277 | 2024.10.17 06:14 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60663 | ||
| 7278 | 2024.10.17 08:13 | sell | 2610 | 0.06 | 0.60632 | 0.60912 | 0.60592 | ||
| 7279 | 2024.10.17 08:13 | modify | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60592 | ||
| 7280 | 2024.10.17 10:01 | t/p | 2609 | 0.06 | 0.60592 | 0.60912 | 0.60592 | 0.00 | 1564.00 |
| 7281 | 2024.10.17 10:01 | t/p | 2610 | 0.06 | 0.60592 | 0.60912 | 0.60592 | 2.40 | 1566.40 |
| 7282 | 2024.10.17 10:01 | delete | 2616 | 3.84 | 0.60872 | 0.60912 | 0.60832 | ||
| 7283 | 2024.10.17 10:01 | delete | 2615 | 1.92 | 0.60832 | 0.60912 | 0.60792 | ||
| 7284 | 2024.10.17 10:01 | delete | 2614 | 0.96 | 0.60792 | 0.60912 | 0.60752 | ||
| 7285 | 2024.10.17 10:01 | delete | 2613 | 0.48 | 0.60752 | 0.60912 | 0.60712 | ||
| 7286 | 2024.10.17 10:01 | delete | 2612 | 0.24 | 0.60712 | 0.60912 | 0.60672 | ||
| 7287 | 2024.10.17 10:01 | delete | 2611 | 0.12 | 0.60672 | 0.60912 | 0.60632 | ||
| 7288 | 2024.10.17 10:01 | sell | 2617 | 0.06 | 0.60556 | 0.60876 | 0.60516 | ||
| 7289 | 2024.10.17 10:01 | sell limit | 2618 | 0.06 | 0.60596 | 0.60876 | 0.60556 | ||
| 7290 | 2024.10.17 10:01 | sell limit | 2619 | 0.12 | 0.60636 | 0.60876 | 0.60596 | ||
| 7291 | 2024.10.17 10:01 | sell limit | 2620 | 0.24 | 0.60676 | 0.60876 | 0.60636 | ||
| 7292 | 2024.10.17 10:01 | sell limit | 2621 | 0.48 | 0.60716 | 0.60876 | 0.60676 | ||
| 7293 | 2024.10.17 10:01 | sell limit | 2622 | 0.96 | 0.60756 | 0.60876 | 0.60716 | ||
| 7294 | 2024.10.17 10:01 | sell limit | 2623 | 1.92 | 0.60796 | 0.60876 | 0.60756 | ||
| 7295 | 2024.10.17 10:01 | sell limit | 2624 | 3.84 | 0.60836 | 0.60876 | 0.60796 | ||
| 7296 | 2024.10.17 10:02 | buy | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60623 | ||
| 7297 | 2024.10.17 10:02 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60623 | ||
| 7298 | 2024.10.17 10:02 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60623 | ||
| 7299 | 2024.10.17 10:02 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60623 | ||
| 7300 | 2024.10.17 10:02 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60623 | ||
| 7301 | 2024.10.17 10:02 | modify | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60623 | ||
| 7302 | 2024.10.17 10:08 | buy | 2591 | 1.92 | 0.60543 | 0.60463 | 0.60583 | ||
| 7303 | 2024.10.17 10:08 | modify | 2585 | 0.06 | 0.60783 | 0.60463 | 0.60583 | ||
| 7304 | 2024.10.17 10:08 | modify | 2586 | 0.06 | 0.60743 | 0.60463 | 0.60583 | ||
| 7305 | 2024.10.17 10:08 | modify | 2587 | 0.12 | 0.60703 | 0.60463 | 0.60583 | ||
| 7306 | 2024.10.17 10:08 | modify | 2588 | 0.24 | 0.60663 | 0.60463 | 0.60583 | ||
| 7307 | 2024.10.17 10:08 | modify | 2589 | 0.48 | 0.60623 | 0.60463 | 0.60583 | ||
| 7308 | 2024.10.17 10:08 | modify | 2590 | 0.96 | 0.60583 | 0.60463 | 0.60583 | ||
| 7309 | 2024.10.17 10:14 | t/p | 2617 | 0.06 | 0.60516 | 0.60876 | 0.60516 | 2.40 | 1568.80 |
| 7310 | 2024.10.17 10:14 | delete | 2624 | 3.84 | 0.60836 | 0.60876 | 0.60796 | ||
| 7311 | 2024.10.17 10:14 | delete | 2623 | 1.92 | 0.60796 | 0.60876 | 0.60756 | ||
| 7312 | 2024.10.17 10:14 | delete | 2622 | 0.96 | 0.60756 | 0.60876 | 0.60716 | ||
| 7313 | 2024.10.17 10:14 | delete | 2621 | 0.48 | 0.60716 | 0.60876 | 0.60676 | ||
| 7314 | 2024.10.17 10:14 | delete | 2620 | 0.24 | 0.60676 | 0.60876 | 0.60636 | ||
| 7315 | 2024.10.17 10:14 | delete | 2619 | 0.12 | 0.60636 | 0.60876 | 0.60596 | ||
| 7316 | 2024.10.17 10:14 | delete | 2618 | 0.06 | 0.60596 | 0.60876 | 0.60556 | ||
| 7317 | 2024.10.17 10:14 | sell | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60440 | ||
| 7318 | 2024.10.17 10:14 | sell limit | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60480 | ||
| 7319 | 2024.10.17 10:14 | sell limit | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60520 | ||
| 7320 | 2024.10.17 10:14 | sell limit | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60560 | ||
| 7321 | 2024.10.17 10:14 | sell limit | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60600 | ||
| 7322 | 2024.10.17 10:14 | sell limit | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60640 | ||
| 7323 | 2024.10.17 10:14 | sell limit | 2631 | 1.92 | 0.60720 | 0.60800 | 0.60680 | ||
| 7324 | 2024.10.17 10:14 | sell limit | 2632 | 3.84 | 0.60760 | 0.60800 | 0.60720 | ||
| 7325 | 2024.10.17 10:18 | delete | 2592 | 3.84 | 0.60503 | 0.60463 | 0.60543 | ||
| 7326 | 2024.10.17 10:18 | s/l | 2585 | 0.06 | 0.60463 | 0.60463 | 0.60583 | -19.20 | 1549.60 |
| 7327 | 2024.10.17 10:18 | s/l | 2586 | 0.06 | 0.60463 | 0.60463 | 0.60583 | -16.80 | 1532.80 |
| 7328 | 2024.10.17 10:18 | s/l | 2587 | 0.12 | 0.60463 | 0.60463 | 0.60583 | -28.80 | 1504.00 |
| 7329 | 2024.10.17 10:18 | s/l | 2588 | 0.24 | 0.60463 | 0.60463 | 0.60583 | -48.00 | 1456.00 |
| 7330 | 2024.10.17 10:18 | s/l | 2589 | 0.48 | 0.60463 | 0.60463 | 0.60583 | -76.80 | 1379.20 |
| 7331 | 2024.10.17 10:18 | s/l | 2590 | 0.96 | 0.60463 | 0.60463 | 0.60583 | -115.20 | 1264.00 |
| 7332 | 2024.10.17 10:18 | s/l | 2591 | 1.92 | 0.60463 | 0.60463 | 0.60583 | -153.60 | 1110.40 |
| 7333 | 2024.10.17 10:18 | buy | 2633 | 0.06 | 0.60499 | 0.60179 | 0.60539 | ||
| 7334 | 2024.10.17 10:18 | buy limit | 2634 | 0.06 | 0.60459 | 0.60179 | 0.60499 | ||
| 7335 | 2024.10.17 10:18 | buy limit | 2635 | 0.12 | 0.60419 | 0.60179 | 0.60459 | ||
| 7336 | 2024.10.17 10:18 | buy limit | 2636 | 0.24 | 0.60379 | 0.60179 | 0.60419 | ||
| 7337 | 2024.10.17 10:18 | buy limit | 2637 | 0.48 | 0.60339 | 0.60179 | 0.60379 | ||
| 7338 | 2024.10.17 10:18 | buy limit | 2638 | 0.96 | 0.60299 | 0.60179 | 0.60339 | ||
| 7339 | 2024.10.17 10:18 | buy limit | 2639 | 1.92 | 0.60259 | 0.60179 | 0.60299 | ||
| 7340 | 2024.10.17 10:18 | buy limit | 2640 | 3.84 | 0.60219 | 0.60179 | 0.60259 | ||
| 7341 | 2024.10.17 10:38 | sell | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60480 | ||
| 7342 | 2024.10.17 10:38 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60480 | ||
| 7343 | 2024.10.17 11:26 | t/p | 2633 | 0.06 | 0.60539 | 0.60179 | 0.60539 | 2.40 | 1112.80 |
| 7344 | 2024.10.17 11:26 | delete | 2640 | 3.84 | 0.60219 | 0.60179 | 0.60259 | ||
| 7345 | 2024.10.17 11:26 | delete | 2639 | 1.92 | 0.60259 | 0.60179 | 0.60299 | ||
| 7346 | 2024.10.17 11:26 | delete | 2638 | 0.96 | 0.60299 | 0.60179 | 0.60339 | ||
| 7347 | 2024.10.17 11:26 | delete | 2637 | 0.48 | 0.60339 | 0.60179 | 0.60379 | ||
| 7348 | 2024.10.17 11:26 | delete | 2636 | 0.24 | 0.60379 | 0.60179 | 0.60419 | ||
| 7349 | 2024.10.17 11:26 | delete | 2635 | 0.12 | 0.60419 | 0.60179 | 0.60459 | ||
| 7350 | 2024.10.17 11:26 | delete | 2634 | 0.06 | 0.60459 | 0.60179 | 0.60499 | ||
| 7351 | 2024.10.17 11:26 | buy | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60615 | ||
| 7352 | 2024.10.17 11:26 | buy limit | 2642 | 0.06 | 0.60535 | 0.60255 | 0.60575 | ||
| 7353 | 2024.10.17 11:26 | buy limit | 2643 | 0.12 | 0.60495 | 0.60255 | 0.60535 | ||
| 7354 | 2024.10.17 11:26 | buy limit | 2644 | 0.24 | 0.60455 | 0.60255 | 0.60495 | ||
| 7355 | 2024.10.17 11:26 | buy limit | 2645 | 0.48 | 0.60415 | 0.60255 | 0.60455 | ||
| 7356 | 2024.10.17 11:26 | buy limit | 2646 | 0.96 | 0.60375 | 0.60255 | 0.60415 | ||
| 7357 | 2024.10.17 11:26 | buy limit | 2647 | 1.92 | 0.60335 | 0.60255 | 0.60375 | ||
| 7358 | 2024.10.17 11:26 | buy limit | 2648 | 3.84 | 0.60295 | 0.60255 | 0.60335 | ||
| 7359 | 2024.10.17 11:33 | buy | 2642 | 0.06 | 0.60535 | 0.60255 | 0.60575 | ||
| 7360 | 2024.10.17 11:33 | modify | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60575 | ||
| 7361 | 2024.10.17 12:32 | sell | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60520 | ||
| 7362 | 2024.10.17 12:32 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60520 | ||
| 7363 | 2024.10.17 12:32 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60520 | ||
| 7364 | 2024.10.17 12:33 | t/p | 2641 | 0.06 | 0.60575 | 0.60255 | 0.60575 | 0.00 | 1112.80 |
| 7365 | 2024.10.17 12:33 | t/p | 2642 | 0.06 | 0.60575 | 0.60255 | 0.60575 | 2.40 | 1115.20 |
| 7366 | 2024.10.17 12:33 | delete | 2648 | 3.84 | 0.60295 | 0.60255 | 0.60335 | ||
| 7367 | 2024.10.17 12:33 | delete | 2647 | 1.92 | 0.60335 | 0.60255 | 0.60375 | ||
| 7368 | 2024.10.17 12:33 | delete | 2646 | 0.96 | 0.60375 | 0.60255 | 0.60415 | ||
| 7369 | 2024.10.17 12:33 | delete | 2645 | 0.48 | 0.60415 | 0.60255 | 0.60455 | ||
| 7370 | 2024.10.17 12:33 | delete | 2644 | 0.24 | 0.60455 | 0.60255 | 0.60495 | ||
| 7371 | 2024.10.17 12:33 | delete | 2643 | 0.12 | 0.60495 | 0.60255 | 0.60535 | ||
| 7372 | 2024.10.17 12:33 | buy | 2649 | 0.06 | 0.60611 | 0.60291 | 0.60651 | ||
| 7373 | 2024.10.17 12:33 | buy limit | 2650 | 0.06 | 0.60571 | 0.60291 | 0.60611 | ||
| 7374 | 2024.10.17 12:33 | buy limit | 2651 | 0.12 | 0.60531 | 0.60291 | 0.60571 | ||
| 7375 | 2024.10.17 12:33 | buy limit | 2652 | 0.24 | 0.60491 | 0.60291 | 0.60531 | ||
| 7376 | 2024.10.17 12:33 | buy limit | 2653 | 0.48 | 0.60451 | 0.60291 | 0.60491 | ||
| 7377 | 2024.10.17 12:33 | buy limit | 2654 | 0.96 | 0.60411 | 0.60291 | 0.60451 | ||
| 7378 | 2024.10.17 12:33 | buy limit | 2655 | 1.92 | 0.60371 | 0.60291 | 0.60411 | ||
| 7379 | 2024.10.17 12:33 | buy limit | 2656 | 3.84 | 0.60331 | 0.60291 | 0.60371 | ||
| 7380 | 2024.10.17 12:38 | sell | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60560 | ||
| 7381 | 2024.10.17 12:38 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60560 | ||
| 7382 | 2024.10.17 12:38 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60560 | ||
| 7383 | 2024.10.17 12:38 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60560 | ||
| 7384 | 2024.10.17 13:08 | sell | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60600 | ||
| 7385 | 2024.10.17 13:08 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60600 | ||
| 7386 | 2024.10.17 13:08 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60600 | ||
| 7387 | 2024.10.17 13:08 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60600 | ||
| 7388 | 2024.10.17 13:08 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60600 | ||
| 7389 | 2024.10.17 13:13 | t/p | 2649 | 0.06 | 0.60651 | 0.60291 | 0.60651 | 2.40 | 1117.60 |
| 7390 | 2024.10.17 13:13 | delete | 2656 | 3.84 | 0.60331 | 0.60291 | 0.60371 | ||
| 7391 | 2024.10.17 13:13 | delete | 2655 | 1.92 | 0.60371 | 0.60291 | 0.60411 | ||
| 7392 | 2024.10.17 13:13 | delete | 2654 | 0.96 | 0.60411 | 0.60291 | 0.60451 | ||
| 7393 | 2024.10.17 13:13 | delete | 2653 | 0.48 | 0.60451 | 0.60291 | 0.60491 | ||
| 7394 | 2024.10.17 13:13 | delete | 2652 | 0.24 | 0.60491 | 0.60291 | 0.60531 | ||
| 7395 | 2024.10.17 13:13 | delete | 2651 | 0.12 | 0.60531 | 0.60291 | 0.60571 | ||
| 7396 | 2024.10.17 13:13 | delete | 2650 | 0.06 | 0.60571 | 0.60291 | 0.60611 | ||
| 7397 | 2024.10.17 13:13 | buy | 2657 | 0.06 | 0.60687 | 0.60367 | 0.60727 | ||
| 7398 | 2024.10.17 13:13 | buy limit | 2658 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
| 7399 | 2024.10.17 13:13 | buy limit | 2659 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
| 7400 | 2024.10.17 13:13 | buy limit | 2660 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
| 7401 | 2024.10.17 13:13 | buy limit | 2661 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
| 7402 | 2024.10.17 13:13 | buy limit | 2662 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
| 7403 | 2024.10.17 13:13 | buy limit | 2663 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
| 7404 | 2024.10.17 13:13 | buy limit | 2664 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
| 7405 | 2024.10.17 13:27 | sell | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60640 | ||
| 7406 | 2024.10.17 13:27 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60640 | ||
| 7407 | 2024.10.17 13:27 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60640 | ||
| 7408 | 2024.10.17 13:27 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60640 | ||
| 7409 | 2024.10.17 13:27 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60640 | ||
| 7410 | 2024.10.17 13:27 | modify | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60640 | ||
| 7411 | 2024.10.17 14:12 | sell | 2631 | 1.92 | 0.60720 | 0.60800 | 0.60680 | ||
| 7412 | 2024.10.17 14:12 | modify | 2625 | 0.06 | 0.60480 | 0.60800 | 0.60680 | ||
| 7413 | 2024.10.17 14:12 | modify | 2626 | 0.06 | 0.60520 | 0.60800 | 0.60680 | ||
| 7414 | 2024.10.17 14:12 | modify | 2627 | 0.12 | 0.60560 | 0.60800 | 0.60680 | ||
| 7415 | 2024.10.17 14:12 | modify | 2628 | 0.24 | 0.60600 | 0.60800 | 0.60680 | ||
| 7416 | 2024.10.17 14:12 | modify | 2629 | 0.48 | 0.60640 | 0.60800 | 0.60680 | ||
| 7417 | 2024.10.17 14:12 | modify | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60680 | ||
| 7418 | 2024.10.17 14:23 | t/p | 2657 | 0.06 | 0.60727 | 0.60367 | 0.60727 | 2.40 | 1120.00 |
| 7419 | 2024.10.17 14:23 | delete | 2664 | 3.84 | 0.60407 | 0.60367 | 0.60447 | ||
| 7420 | 2024.10.17 14:23 | delete | 2663 | 1.92 | 0.60447 | 0.60367 | 0.60487 | ||
| 7421 | 2024.10.17 14:23 | delete | 2662 | 0.96 | 0.60487 | 0.60367 | 0.60527 | ||
| 7422 | 2024.10.17 14:23 | delete | 2661 | 0.48 | 0.60527 | 0.60367 | 0.60567 | ||
| 7423 | 2024.10.17 14:23 | delete | 2660 | 0.24 | 0.60567 | 0.60367 | 0.60607 | ||
| 7424 | 2024.10.17 14:23 | delete | 2659 | 0.12 | 0.60607 | 0.60367 | 0.60647 | ||
| 7425 | 2024.10.17 14:23 | delete | 2658 | 0.06 | 0.60647 | 0.60367 | 0.60687 | ||
| 7426 | 2024.10.17 14:23 | buy | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
| 7427 | 2024.10.17 14:23 | buy limit | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 7428 | 2024.10.17 14:23 | buy limit | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 7429 | 2024.10.17 14:23 | buy limit | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 7430 | 2024.10.17 14:23 | buy limit | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 7431 | 2024.10.17 14:23 | buy limit | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 7432 | 2024.10.17 14:23 | buy limit | 2671 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 7433 | 2024.10.17 14:23 | buy limit | 2672 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 7434 | 2024.10.17 14:57 | buy | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 7435 | 2024.10.17 14:57 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
| 7436 | 2024.10.17 15:22 | buy | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 7437 | 2024.10.17 15:22 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60723 | ||
| 7438 | 2024.10.17 15:22 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60723 | ||
| 7439 | 2024.10.17 15:22 | t/p | 2625 | 0.06 | 0.60680 | 0.60800 | 0.60680 | -12.00 | 1108.00 |
| 7440 | 2024.10.17 15:22 | t/p | 2626 | 0.06 | 0.60680 | 0.60800 | 0.60680 | -9.60 | 1098.40 |
| 7441 | 2024.10.17 15:22 | t/p | 2627 | 0.12 | 0.60680 | 0.60800 | 0.60680 | -14.40 | 1084.00 |
| 7442 | 2024.10.17 15:22 | t/p | 2628 | 0.24 | 0.60680 | 0.60800 | 0.60680 | -19.20 | 1064.80 |
| 7443 | 2024.10.17 15:22 | t/p | 2629 | 0.48 | 0.60680 | 0.60800 | 0.60680 | -19.20 | 1045.60 |
| 7444 | 2024.10.17 15:22 | t/p | 2630 | 0.96 | 0.60680 | 0.60800 | 0.60680 | 0.00 | 1045.60 |
| 7445 | 2024.10.17 15:22 | t/p | 2631 | 1.92 | 0.60680 | 0.60800 | 0.60680 | 76.80 | 1122.40 |
| 7446 | 2024.10.17 15:22 | delete | 2632 | 3.84 | 0.60760 | 0.60800 | 0.60720 | ||
| 7447 | 2024.10.17 15:22 | sell | 2673 | 0.06 | 0.60644 | 0.60964 | 0.60604 | ||
| 7448 | 2024.10.17 15:22 | sell limit | 2674 | 0.06 | 0.60684 | 0.60964 | 0.60644 | ||
| 7449 | 2024.10.17 15:22 | sell limit | 2675 | 0.12 | 0.60724 | 0.60964 | 0.60684 | ||
| 7450 | 2024.10.17 15:22 | sell limit | 2676 | 0.24 | 0.60764 | 0.60964 | 0.60724 | ||
| 7451 | 2024.10.17 15:22 | sell limit | 2677 | 0.48 | 0.60804 | 0.60964 | 0.60764 | ||
| 7452 | 2024.10.17 15:22 | sell limit | 2678 | 0.96 | 0.60844 | 0.60964 | 0.60804 | ||
| 7453 | 2024.10.17 15:22 | sell limit | 2679 | 1.92 | 0.60884 | 0.60964 | 0.60844 | ||
| 7454 | 2024.10.17 15:22 | sell limit | 2680 | 3.84 | 0.60924 | 0.60964 | 0.60884 | ||
| 7455 | 2024.10.17 15:30 | buy | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 7456 | 2024.10.17 15:30 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60683 | ||
| 7457 | 2024.10.17 15:30 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60683 | ||
| 7458 | 2024.10.17 15:30 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60683 | ||
| 7459 | 2024.10.17 15:31 | t/p | 2673 | 0.06 | 0.60604 | 0.60964 | 0.60604 | 2.40 | 1124.80 |
| 7460 | 2024.10.17 15:31 | delete | 2680 | 3.84 | 0.60924 | 0.60964 | 0.60884 | ||
| 7461 | 2024.10.17 15:31 | delete | 2679 | 1.92 | 0.60884 | 0.60964 | 0.60844 | ||
| 7462 | 2024.10.17 15:31 | delete | 2678 | 0.96 | 0.60844 | 0.60964 | 0.60804 | ||
| 7463 | 2024.10.17 15:31 | delete | 2677 | 0.48 | 0.60804 | 0.60964 | 0.60764 | ||
| 7464 | 2024.10.17 15:31 | delete | 2676 | 0.24 | 0.60764 | 0.60964 | 0.60724 | ||
| 7465 | 2024.10.17 15:31 | delete | 2675 | 0.12 | 0.60724 | 0.60964 | 0.60684 | ||
| 7466 | 2024.10.17 15:31 | delete | 2674 | 0.06 | 0.60684 | 0.60964 | 0.60644 | ||
| 7467 | 2024.10.17 15:31 | sell | 2681 | 0.06 | 0.60568 | 0.60888 | 0.60528 | ||
| 7468 | 2024.10.17 15:31 | sell limit | 2682 | 0.06 | 0.60608 | 0.60888 | 0.60568 | ||
| 7469 | 2024.10.17 15:31 | sell limit | 2683 | 0.12 | 0.60648 | 0.60888 | 0.60608 | ||
| 7470 | 2024.10.17 15:31 | sell limit | 2684 | 0.24 | 0.60688 | 0.60888 | 0.60648 | ||
| 7471 | 2024.10.17 15:31 | sell limit | 2685 | 0.48 | 0.60728 | 0.60888 | 0.60688 | ||
| 7472 | 2024.10.17 15:31 | sell limit | 2686 | 0.96 | 0.60768 | 0.60888 | 0.60728 | ||
| 7473 | 2024.10.17 15:31 | sell limit | 2687 | 1.92 | 0.60808 | 0.60888 | 0.60768 | ||
| 7474 | 2024.10.17 15:31 | sell limit | 2688 | 3.84 | 0.60848 | 0.60888 | 0.60808 | ||
| 7475 | 2024.10.17 15:31 | buy | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 7476 | 2024.10.17 15:31 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60643 | ||
| 7477 | 2024.10.17 15:31 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60643 | ||
| 7478 | 2024.10.17 15:31 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60643 | ||
| 7479 | 2024.10.17 15:31 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60643 | ||
| 7480 | 2024.10.17 15:32 | buy | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 7481 | 2024.10.17 15:32 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60603 | ||
| 7482 | 2024.10.17 15:32 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60603 | ||
| 7483 | 2024.10.17 15:32 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60603 | ||
| 7484 | 2024.10.17 15:32 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60603 | ||
| 7485 | 2024.10.17 15:32 | modify | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60603 | ||
| 7486 | 2024.10.17 15:32 | t/p | 2681 | 0.06 | 0.60528 | 0.60888 | 0.60528 | 2.40 | 1127.20 |
| 7487 | 2024.10.17 15:32 | delete | 2688 | 3.84 | 0.60848 | 0.60888 | 0.60808 | ||
| 7488 | 2024.10.17 15:32 | delete | 2687 | 1.92 | 0.60808 | 0.60888 | 0.60768 | ||
| 7489 | 2024.10.17 15:32 | delete | 2686 | 0.96 | 0.60768 | 0.60888 | 0.60728 | ||
| 7490 | 2024.10.17 15:32 | delete | 2685 | 0.48 | 0.60728 | 0.60888 | 0.60688 | ||
| 7491 | 2024.10.17 15:32 | delete | 2684 | 0.24 | 0.60688 | 0.60888 | 0.60648 | ||
| 7492 | 2024.10.17 15:32 | delete | 2683 | 0.12 | 0.60648 | 0.60888 | 0.60608 | ||
| 7493 | 2024.10.17 15:32 | delete | 2682 | 0.06 | 0.60608 | 0.60888 | 0.60568 | ||
| 7494 | 2024.10.17 15:32 | sell | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60452 | ||
| 7495 | 2024.10.17 15:32 | sell limit | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60492 | ||
| 7496 | 2024.10.17 15:32 | sell limit | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60532 | ||
| 7497 | 2024.10.17 15:32 | sell limit | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60572 | ||
| 7498 | 2024.10.17 15:32 | sell limit | 2693 | 0.48 | 0.60652 | 0.60812 | 0.60612 | ||
| 7499 | 2024.10.17 15:32 | sell limit | 2694 | 0.96 | 0.60692 | 0.60812 | 0.60652 | ||
| 7500 | 2024.10.17 15:32 | sell limit | 2695 | 1.92 | 0.60732 | 0.60812 | 0.60692 | ||
| 7501 | 2024.10.17 15:32 | sell limit | 2696 | 3.84 | 0.60772 | 0.60812 | 0.60732 | ||
| 7502 | 2024.10.17 15:32 | buy | 2671 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 7503 | 2024.10.17 15:32 | modify | 2665 | 0.06 | 0.60763 | 0.60443 | 0.60563 | ||
| 7504 | 2024.10.17 15:32 | modify | 2666 | 0.06 | 0.60723 | 0.60443 | 0.60563 | ||
| 7505 | 2024.10.17 15:32 | modify | 2667 | 0.12 | 0.60683 | 0.60443 | 0.60563 | ||
| 7506 | 2024.10.17 15:32 | modify | 2668 | 0.24 | 0.60643 | 0.60443 | 0.60563 | ||
| 7507 | 2024.10.17 15:32 | modify | 2669 | 0.48 | 0.60603 | 0.60443 | 0.60563 | ||
| 7508 | 2024.10.17 15:32 | modify | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60563 | ||
| 7509 | 2024.10.17 15:34 | sell | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60492 | ||
| 7510 | 2024.10.17 15:34 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60492 | ||
| 7511 | 2024.10.17 15:42 | t/p | 2665 | 0.06 | 0.60563 | 0.60443 | 0.60563 | -12.00 | 1115.20 |
| 7512 | 2024.10.17 15:42 | t/p | 2666 | 0.06 | 0.60563 | 0.60443 | 0.60563 | -9.60 | 1105.60 |
| 7513 | 2024.10.17 15:42 | t/p | 2667 | 0.12 | 0.60563 | 0.60443 | 0.60563 | -14.40 | 1091.20 |
| 7514 | 2024.10.17 15:42 | t/p | 2668 | 0.24 | 0.60563 | 0.60443 | 0.60563 | -19.20 | 1072.00 |
| 7515 | 2024.10.17 15:42 | t/p | 2669 | 0.48 | 0.60563 | 0.60443 | 0.60563 | -19.20 | 1052.80 |
| 7516 | 2024.10.17 15:42 | t/p | 2670 | 0.96 | 0.60563 | 0.60443 | 0.60563 | 0.00 | 1052.80 |
| 7517 | 2024.10.17 15:42 | t/p | 2671 | 1.92 | 0.60563 | 0.60443 | 0.60563 | 76.80 | 1129.60 |
| 7518 | 2024.10.17 15:42 | delete | 2672 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 7519 | 2024.10.17 15:42 | buy | 2697 | 0.06 | 0.60599 | 0.60279 | 0.60639 | ||
| 7520 | 2024.10.17 15:42 | buy limit | 2698 | 0.06 | 0.60559 | 0.60279 | 0.60599 | ||
| 7521 | 2024.10.17 15:42 | buy limit | 2699 | 0.12 | 0.60519 | 0.60279 | 0.60559 | ||
| 7522 | 2024.10.17 15:42 | buy limit | 2700 | 0.24 | 0.60479 | 0.60279 | 0.60519 | ||
| 7523 | 2024.10.17 15:42 | buy limit | 2701 | 0.48 | 0.60439 | 0.60279 | 0.60479 | ||
| 7524 | 2024.10.17 15:42 | buy limit | 2702 | 0.96 | 0.60399 | 0.60279 | 0.60439 | ||
| 7525 | 2024.10.17 15:42 | buy limit | 2703 | 1.92 | 0.60359 | 0.60279 | 0.60399 | ||
| 7526 | 2024.10.17 15:42 | buy limit | 2704 | 3.84 | 0.60319 | 0.60279 | 0.60359 | ||
| 7527 | 2024.10.17 15:42 | sell | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60532 | ||
| 7528 | 2024.10.17 15:42 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60532 | ||
| 7529 | 2024.10.17 15:42 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60532 | ||
| 7530 | 2024.10.17 15:48 | sell | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60572 | ||
| 7531 | 2024.10.17 15:48 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60572 | ||
| 7532 | 2024.10.17 15:48 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60572 | ||
| 7533 | 2024.10.17 15:48 | modify | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60572 | ||
| 7534 | 2024.10.17 15:52 | t/p | 2697 | 0.06 | 0.60639 | 0.60279 | 0.60639 | 2.40 | 1132.00 |
| 7535 | 2024.10.17 15:52 | delete | 2704 | 3.84 | 0.60319 | 0.60279 | 0.60359 | ||
| 7536 | 2024.10.17 15:52 | delete | 2703 | 1.92 | 0.60359 | 0.60279 | 0.60399 | ||
| 7537 | 2024.10.17 15:52 | delete | 2702 | 0.96 | 0.60399 | 0.60279 | 0.60439 | ||
| 7538 | 2024.10.17 15:52 | delete | 2701 | 0.48 | 0.60439 | 0.60279 | 0.60479 | ||
| 7539 | 2024.10.17 15:52 | delete | 2700 | 0.24 | 0.60479 | 0.60279 | 0.60519 | ||
| 7540 | 2024.10.17 15:52 | delete | 2699 | 0.12 | 0.60519 | 0.60279 | 0.60559 | ||
| 7541 | 2024.10.17 15:52 | delete | 2698 | 0.06 | 0.60559 | 0.60279 | 0.60599 | ||
| 7542 | 2024.10.17 15:52 | buy | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60715 | ||
| 7543 | 2024.10.17 15:52 | buy limit | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60675 | ||
| 7544 | 2024.10.17 15:52 | buy limit | 2707 | 0.12 | 0.60595 | 0.60355 | 0.60635 | ||
| 7545 | 2024.10.17 15:52 | buy limit | 2708 | 0.24 | 0.60555 | 0.60355 | 0.60595 | ||
| 7546 | 2024.10.17 15:52 | buy limit | 2709 | 0.48 | 0.60515 | 0.60355 | 0.60555 | ||
| 7547 | 2024.10.17 15:52 | buy limit | 2710 | 0.96 | 0.60475 | 0.60355 | 0.60515 | ||
| 7548 | 2024.10.17 15:52 | buy limit | 2711 | 1.92 | 0.60435 | 0.60355 | 0.60475 | ||
| 7549 | 2024.10.17 15:52 | buy limit | 2712 | 3.84 | 0.60395 | 0.60355 | 0.60435 | ||
| 7550 | 2024.10.17 15:53 | sell | 2693 | 0.48 | 0.60652 | 0.60812 | 0.60612 | ||
| 7551 | 2024.10.17 15:53 | modify | 2689 | 0.06 | 0.60492 | 0.60812 | 0.60612 | ||
| 7552 | 2024.10.17 15:53 | modify | 2690 | 0.06 | 0.60532 | 0.60812 | 0.60612 | ||
| 7553 | 2024.10.17 15:53 | modify | 2691 | 0.12 | 0.60572 | 0.60812 | 0.60612 | ||
| 7554 | 2024.10.17 15:53 | modify | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60612 | ||
| 7555 | 2024.10.17 16:03 | buy | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60675 | ||
| 7556 | 2024.10.17 16:03 | modify | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60675 | ||
| 7557 | 2024.10.17 16:07 | t/p | 2689 | 0.06 | 0.60612 | 0.60812 | 0.60612 | -7.20 | 1124.80 |
| 7558 | 2024.10.17 16:07 | t/p | 2690 | 0.06 | 0.60612 | 0.60812 | 0.60612 | -4.80 | 1120.00 |
| 7559 | 2024.10.17 16:07 | t/p | 2691 | 0.12 | 0.60612 | 0.60812 | 0.60612 | -4.80 | 1115.20 |
| 7560 | 2024.10.17 16:07 | t/p | 2692 | 0.24 | 0.60612 | 0.60812 | 0.60612 | 0.00 | 1115.20 |
| 7561 | 2024.10.17 16:07 | t/p | 2693 | 0.48 | 0.60612 | 0.60812 | 0.60612 | 19.20 | 1134.40 |
| 7562 | 2024.10.17 16:07 | delete | 2696 | 3.84 | 0.60772 | 0.60812 | 0.60732 | ||
| 7563 | 2024.10.17 16:07 | delete | 2695 | 1.92 | 0.60732 | 0.60812 | 0.60692 | ||
| 7564 | 2024.10.17 16:07 | delete | 2694 | 0.96 | 0.60692 | 0.60812 | 0.60652 | ||
| 7565 | 2024.10.17 16:07 | sell | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60536 | ||
| 7566 | 2024.10.17 16:07 | sell limit | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60576 | ||
| 7567 | 2024.10.17 16:07 | sell limit | 2715 | 0.12 | 0.60656 | 0.60896 | 0.60616 | ||
| 7568 | 2024.10.17 16:07 | sell limit | 2716 | 0.24 | 0.60696 | 0.60896 | 0.60656 | ||
| 7569 | 2024.10.17 16:07 | sell limit | 2717 | 0.48 | 0.60736 | 0.60896 | 0.60696 | ||
| 7570 | 2024.10.17 16:07 | sell limit | 2718 | 0.96 | 0.60776 | 0.60896 | 0.60736 | ||
| 7571 | 2024.10.17 16:07 | sell limit | 2719 | 1.92 | 0.60816 | 0.60896 | 0.60776 | ||
| 7572 | 2024.10.17 16:07 | sell limit | 2720 | 3.84 | 0.60856 | 0.60896 | 0.60816 | ||
| 7573 | 2024.10.17 16:08 | buy | 2707 | 0.12 | 0.60595 | 0.60355 | 0.60635 | ||
| 7574 | 2024.10.17 16:08 | modify | 2705 | 0.06 | 0.60675 | 0.60355 | 0.60635 | ||
| 7575 | 2024.10.17 16:08 | modify | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60635 | ||
| 7576 | 2024.10.17 16:23 | sell | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60576 | ||
| 7577 | 2024.10.17 16:23 | modify | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60576 | ||
| 7578 | 2024.10.17 16:36 | t/p | 2705 | 0.06 | 0.60635 | 0.60355 | 0.60635 | -2.40 | 1132.00 |
| 7579 | 2024.10.17 16:36 | t/p | 2706 | 0.06 | 0.60635 | 0.60355 | 0.60635 | 0.00 | 1132.00 |
| 7580 | 2024.10.17 16:36 | t/p | 2707 | 0.12 | 0.60635 | 0.60355 | 0.60635 | 4.80 | 1136.80 |
| 7581 | 2024.10.17 16:36 | delete | 2712 | 3.84 | 0.60395 | 0.60355 | 0.60435 | ||
| 7582 | 2024.10.17 16:36 | delete | 2711 | 1.92 | 0.60435 | 0.60355 | 0.60475 | ||
| 7583 | 2024.10.17 16:36 | delete | 2710 | 0.96 | 0.60475 | 0.60355 | 0.60515 | ||
| 7584 | 2024.10.17 16:36 | delete | 2709 | 0.48 | 0.60515 | 0.60355 | 0.60555 | ||
| 7585 | 2024.10.17 16:36 | delete | 2708 | 0.24 | 0.60555 | 0.60355 | 0.60595 | ||
| 7586 | 2024.10.17 16:36 | buy | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60711 | ||
| 7587 | 2024.10.17 16:36 | buy limit | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
| 7588 | 2024.10.17 16:36 | buy limit | 2723 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
| 7589 | 2024.10.17 16:36 | buy limit | 2724 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
| 7590 | 2024.10.17 16:36 | buy limit | 2725 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
| 7591 | 2024.10.17 16:36 | buy limit | 2726 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
| 7592 | 2024.10.17 16:36 | buy limit | 2727 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
| 7593 | 2024.10.17 16:36 | buy limit | 2728 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
| 7594 | 2024.10.17 16:38 | buy | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60671 | ||
| 7595 | 2024.10.17 16:38 | modify | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60671 | ||
| 7596 | 2024.10.17 16:43 | sell | 2715 | 0.12 | 0.60656 | 0.60896 | 0.60616 | ||
| 7597 | 2024.10.17 16:43 | modify | 2713 | 0.06 | 0.60576 | 0.60896 | 0.60616 | ||
| 7598 | 2024.10.17 16:43 | modify | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60616 | ||
| 7599 | 2024.10.17 16:48 | t/p | 2713 | 0.06 | 0.60616 | 0.60896 | 0.60616 | -2.40 | 1134.40 |
| 7600 | 2024.10.17 16:48 | t/p | 2714 | 0.06 | 0.60616 | 0.60896 | 0.60616 | 0.00 | 1134.40 |
| 7601 | 2024.10.17 16:48 | t/p | 2715 | 0.12 | 0.60616 | 0.60896 | 0.60616 | 4.80 | 1139.20 |
| 7602 | 2024.10.17 16:48 | delete | 2720 | 3.84 | 0.60856 | 0.60896 | 0.60816 | ||
| 7603 | 2024.10.17 16:48 | delete | 2719 | 1.92 | 0.60816 | 0.60896 | 0.60776 | ||
| 7604 | 2024.10.17 16:48 | delete | 2718 | 0.96 | 0.60776 | 0.60896 | 0.60736 | ||
| 7605 | 2024.10.17 16:48 | delete | 2717 | 0.48 | 0.60736 | 0.60896 | 0.60696 | ||
| 7606 | 2024.10.17 16:48 | delete | 2716 | 0.24 | 0.60696 | 0.60896 | 0.60656 | ||
| 7607 | 2024.10.17 16:48 | sell | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60540 | ||
| 7608 | 2024.10.17 16:48 | sell limit | 2730 | 0.06 | 0.60620 | 0.60900 | 0.60580 | ||
| 7609 | 2024.10.17 16:48 | sell limit | 2731 | 0.12 | 0.60660 | 0.60900 | 0.60620 | ||
| 7610 | 2024.10.17 16:48 | sell limit | 2732 | 0.24 | 0.60700 | 0.60900 | 0.60660 | ||
| 7611 | 2024.10.17 16:48 | sell limit | 2733 | 0.48 | 0.60740 | 0.60900 | 0.60700 | ||
| 7612 | 2024.10.17 16:48 | sell limit | 2734 | 0.96 | 0.60780 | 0.60900 | 0.60740 | ||
| 7613 | 2024.10.17 16:48 | sell limit | 2735 | 1.92 | 0.60820 | 0.60900 | 0.60780 | ||
| 7614 | 2024.10.17 16:48 | sell limit | 2736 | 3.84 | 0.60860 | 0.60900 | 0.60820 | ||
| 7615 | 2024.10.17 16:58 | sell | 2730 | 0.06 | 0.60620 | 0.60900 | 0.60580 | ||
| 7616 | 2024.10.17 16:58 | modify | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60580 | ||
| 7617 | 2024.10.17 17:07 | buy | 2723 | 0.12 | 0.60591 | 0.60351 | 0.60631 | ||
| 7618 | 2024.10.17 17:07 | modify | 2721 | 0.06 | 0.60671 | 0.60351 | 0.60631 | ||
| 7619 | 2024.10.17 17:07 | modify | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60631 | ||
| 7620 | 2024.10.17 17:08 | t/p | 2729 | 0.06 | 0.60580 | 0.60900 | 0.60580 | 0.00 | 1139.20 |
| 7621 | 2024.10.17 17:08 | t/p | 2730 | 0.06 | 0.60580 | 0.60900 | 0.60580 | 2.40 | 1141.60 |
| 7622 | 2024.10.17 17:08 | delete | 2736 | 3.84 | 0.60860 | 0.60900 | 0.60820 | ||
| 7623 | 2024.10.17 17:08 | delete | 2735 | 1.92 | 0.60820 | 0.60900 | 0.60780 | ||
| 7624 | 2024.10.17 17:08 | delete | 2734 | 0.96 | 0.60780 | 0.60900 | 0.60740 | ||
| 7625 | 2024.10.17 17:08 | delete | 2733 | 0.48 | 0.60740 | 0.60900 | 0.60700 | ||
| 7626 | 2024.10.17 17:08 | delete | 2732 | 0.24 | 0.60700 | 0.60900 | 0.60660 | ||
| 7627 | 2024.10.17 17:08 | delete | 2731 | 0.12 | 0.60660 | 0.60900 | 0.60620 | ||
| 7628 | 2024.10.17 17:08 | sell | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60504 | ||
| 7629 | 2024.10.17 17:08 | sell limit | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60544 | ||
| 7630 | 2024.10.17 17:08 | sell limit | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60584 | ||
| 7631 | 2024.10.17 17:08 | sell limit | 2740 | 0.24 | 0.60664 | 0.60864 | 0.60624 | ||
| 7632 | 2024.10.17 17:08 | sell limit | 2741 | 0.48 | 0.60704 | 0.60864 | 0.60664 | ||
| 7633 | 2024.10.17 17:08 | sell limit | 2742 | 0.96 | 0.60744 | 0.60864 | 0.60704 | ||
| 7634 | 2024.10.17 17:08 | sell limit | 2743 | 1.92 | 0.60784 | 0.60864 | 0.60744 | ||
| 7635 | 2024.10.17 17:08 | sell limit | 2744 | 3.84 | 0.60824 | 0.60864 | 0.60784 | ||
| 7636 | 2024.10.17 17:12 | sell | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60544 | ||
| 7637 | 2024.10.17 17:12 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60544 | ||
| 7638 | 2024.10.17 17:55 | sell | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60584 | ||
| 7639 | 2024.10.17 17:55 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60584 | ||
| 7640 | 2024.10.17 17:55 | modify | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60584 | ||
| 7641 | 2024.10.17 18:26 | t/p | 2721 | 0.06 | 0.60631 | 0.60351 | 0.60631 | -2.40 | 1139.20 |
| 7642 | 2024.10.17 18:26 | t/p | 2722 | 0.06 | 0.60631 | 0.60351 | 0.60631 | 0.00 | 1139.20 |
| 7643 | 2024.10.17 18:26 | t/p | 2723 | 0.12 | 0.60631 | 0.60351 | 0.60631 | 4.80 | 1144.00 |
| 7644 | 2024.10.17 18:26 | delete | 2728 | 3.84 | 0.60391 | 0.60351 | 0.60431 | ||
| 7645 | 2024.10.17 18:26 | delete | 2727 | 1.92 | 0.60431 | 0.60351 | 0.60471 | ||
| 7646 | 2024.10.17 18:26 | delete | 2726 | 0.96 | 0.60471 | 0.60351 | 0.60511 | ||
| 7647 | 2024.10.17 18:26 | delete | 2725 | 0.48 | 0.60511 | 0.60351 | 0.60551 | ||
| 7648 | 2024.10.17 18:26 | delete | 2724 | 0.24 | 0.60551 | 0.60351 | 0.60591 | ||
| 7649 | 2024.10.17 18:26 | buy | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60707 | ||
| 7650 | 2024.10.17 18:26 | buy limit | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60667 | ||
| 7651 | 2024.10.17 18:26 | buy limit | 2747 | 0.12 | 0.60587 | 0.60347 | 0.60627 | ||
| 7652 | 2024.10.17 18:26 | buy limit | 2748 | 0.24 | 0.60547 | 0.60347 | 0.60587 | ||
| 7653 | 2024.10.17 18:26 | buy limit | 2749 | 0.48 | 0.60507 | 0.60347 | 0.60547 | ||
| 7654 | 2024.10.17 18:26 | buy limit | 2750 | 0.96 | 0.60467 | 0.60347 | 0.60507 | ||
| 7655 | 2024.10.17 18:26 | buy limit | 2751 | 1.92 | 0.60427 | 0.60347 | 0.60467 | ||
| 7656 | 2024.10.17 18:26 | buy limit | 2752 | 3.84 | 0.60387 | 0.60347 | 0.60427 | ||
| 7657 | 2024.10.17 18:27 | sell | 2740 | 0.24 | 0.60664 | 0.60864 | 0.60624 | ||
| 7658 | 2024.10.17 18:27 | modify | 2737 | 0.06 | 0.60544 | 0.60864 | 0.60624 | ||
| 7659 | 2024.10.17 18:27 | modify | 2738 | 0.06 | 0.60584 | 0.60864 | 0.60624 | ||
| 7660 | 2024.10.17 18:27 | modify | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60624 | ||
| 7661 | 2024.10.17 19:02 | buy | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60667 | ||
| 7662 | 2024.10.17 19:02 | modify | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60667 | ||
| 7663 | 2024.10.17 19:02 | t/p | 2737 | 0.06 | 0.60624 | 0.60864 | 0.60624 | -4.80 | 1139.20 |
| 7664 | 2024.10.17 19:02 | t/p | 2738 | 0.06 | 0.60624 | 0.60864 | 0.60624 | -2.40 | 1136.80 |
| 7665 | 2024.10.17 19:02 | t/p | 2739 | 0.12 | 0.60624 | 0.60864 | 0.60624 | 0.00 | 1136.80 |
| 7666 | 2024.10.17 19:02 | t/p | 2740 | 0.24 | 0.60624 | 0.60864 | 0.60624 | 9.60 | 1146.40 |
| 7667 | 2024.10.17 19:02 | delete | 2744 | 3.84 | 0.60824 | 0.60864 | 0.60784 | ||
| 7668 | 2024.10.17 19:02 | delete | 2743 | 1.92 | 0.60784 | 0.60864 | 0.60744 | ||
| 7669 | 2024.10.17 19:02 | delete | 2742 | 0.96 | 0.60744 | 0.60864 | 0.60704 | ||
| 7670 | 2024.10.17 19:02 | delete | 2741 | 0.48 | 0.60704 | 0.60864 | 0.60664 | ||
| 7671 | 2024.10.17 19:02 | sell | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60548 | ||
| 7672 | 2024.10.17 19:02 | sell limit | 2754 | 0.06 | 0.60628 | 0.60908 | 0.60588 | ||
| 7673 | 2024.10.17 19:02 | sell limit | 2755 | 0.12 | 0.60668 | 0.60908 | 0.60628 | ||
| 7674 | 2024.10.17 19:02 | sell limit | 2756 | 0.24 | 0.60708 | 0.60908 | 0.60668 | ||
| 7675 | 2024.10.17 19:02 | sell limit | 2757 | 0.48 | 0.60748 | 0.60908 | 0.60708 | ||
| 7676 | 2024.10.17 19:02 | sell limit | 2758 | 0.96 | 0.60788 | 0.60908 | 0.60748 | ||
| 7677 | 2024.10.17 19:02 | sell limit | 2759 | 1.92 | 0.60828 | 0.60908 | 0.60788 | ||
| 7678 | 2024.10.17 19:02 | sell limit | 2760 | 3.84 | 0.60868 | 0.60908 | 0.60828 | ||
| 7679 | 2024.10.17 19:13 | buy | 2747 | 0.12 | 0.60587 | 0.60347 | 0.60627 | ||
| 7680 | 2024.10.17 19:13 | modify | 2745 | 0.06 | 0.60667 | 0.60347 | 0.60627 | ||
| 7681 | 2024.10.17 19:13 | modify | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60627 | ||
| 7682 | 2024.10.17 20:07 | t/p | 2745 | 0.06 | 0.60627 | 0.60347 | 0.60627 | -2.40 | 1144.00 |
| 7683 | 2024.10.17 20:07 | t/p | 2746 | 0.06 | 0.60627 | 0.60347 | 0.60627 | 0.00 | 1144.00 |
| 7684 | 2024.10.17 20:07 | t/p | 2747 | 0.12 | 0.60627 | 0.60347 | 0.60627 | 4.80 | 1148.80 |
| 7685 | 2024.10.17 20:07 | delete | 2752 | 3.84 | 0.60387 | 0.60347 | 0.60427 | ||
| 7686 | 2024.10.17 20:07 | delete | 2751 | 1.92 | 0.60427 | 0.60347 | 0.60467 | ||
| 7687 | 2024.10.17 20:07 | delete | 2750 | 0.96 | 0.60467 | 0.60347 | 0.60507 | ||
| 7688 | 2024.10.17 20:07 | delete | 2749 | 0.48 | 0.60507 | 0.60347 | 0.60547 | ||
| 7689 | 2024.10.17 20:07 | delete | 2748 | 0.24 | 0.60547 | 0.60347 | 0.60587 | ||
| 7690 | 2024.10.17 20:07 | buy | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60703 | ||
| 7691 | 2024.10.17 20:07 | buy limit | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60663 | ||
| 7692 | 2024.10.17 20:07 | buy limit | 2763 | 0.12 | 0.60583 | 0.60343 | 0.60623 | ||
| 7693 | 2024.10.17 20:07 | buy limit | 2764 | 0.24 | 0.60543 | 0.60343 | 0.60583 | ||
| 7694 | 2024.10.17 20:07 | buy limit | 2765 | 0.48 | 0.60503 | 0.60343 | 0.60543 | ||
| 7695 | 2024.10.17 20:07 | buy limit | 2766 | 0.96 | 0.60463 | 0.60343 | 0.60503 | ||
| 7696 | 2024.10.17 20:07 | buy limit | 2767 | 1.92 | 0.60423 | 0.60343 | 0.60463 | ||
| 7697 | 2024.10.17 20:07 | buy limit | 2768 | 3.84 | 0.60383 | 0.60343 | 0.60423 | ||
| 7698 | 2024.10.17 20:07 | sell | 2754 | 0.06 | 0.60628 | 0.60908 | 0.60588 | ||
| 7699 | 2024.10.17 20:07 | modify | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60588 | ||
| 7700 | 2024.10.17 20:35 | buy | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60663 | ||
| 7701 | 2024.10.17 20:35 | modify | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60663 | ||
| 7702 | 2024.10.18 00:01 | t/p | 2753 | 0.06 | 0.60588 | 0.60908 | 0.60588 | 0.00 | 1148.80 |
| 7703 | 2024.10.18 00:01 | t/p | 2754 | 0.06 | 0.60588 | 0.60908 | 0.60588 | 2.40 | 1151.20 |
| 7704 | 2024.10.18 00:01 | delete | 2760 | 3.84 | 0.60868 | 0.60908 | 0.60828 | ||
| 7705 | 2024.10.18 00:01 | delete | 2759 | 1.92 | 0.60828 | 0.60908 | 0.60788 | ||
| 7706 | 2024.10.18 00:01 | delete | 2758 | 0.96 | 0.60788 | 0.60908 | 0.60748 | ||
| 7707 | 2024.10.18 00:01 | delete | 2757 | 0.48 | 0.60748 | 0.60908 | 0.60708 | ||
| 7708 | 2024.10.18 00:01 | delete | 2756 | 0.24 | 0.60708 | 0.60908 | 0.60668 | ||
| 7709 | 2024.10.18 00:01 | delete | 2755 | 0.12 | 0.60668 | 0.60908 | 0.60628 | ||
| 7710 | 2024.10.18 00:01 | sell | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60509 | ||
| 7711 | 2024.10.18 00:01 | sell limit | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60549 | ||
| 7712 | 2024.10.18 00:01 | sell limit | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60589 | ||
| 7713 | 2024.10.18 00:01 | sell limit | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60629 | ||
| 7714 | 2024.10.18 00:01 | sell limit | 2773 | 0.48 | 0.60709 | 0.60869 | 0.60669 | ||
| 7715 | 2024.10.18 00:01 | sell limit | 2774 | 0.96 | 0.60749 | 0.60869 | 0.60709 | ||
| 7716 | 2024.10.18 00:01 | sell limit | 2775 | 1.92 | 0.60789 | 0.60869 | 0.60749 | ||
| 7717 | 2024.10.18 00:01 | sell limit | 2776 | 3.84 | 0.60829 | 0.60869 | 0.60789 | ||
| 7718 | 2024.10.18 00:02 | buy | 2763 | 0.12 | 0.60583 | 0.60343 | 0.60623 | ||
| 7719 | 2024.10.18 00:02 | modify | 2761 | 0.06 | 0.60663 | 0.60343 | 0.60623 | ||
| 7720 | 2024.10.18 00:02 | modify | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60623 | ||
| 7721 | 2024.10.18 01:06 | sell | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60549 | ||
| 7722 | 2024.10.18 01:06 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60549 | ||
| 7723 | 2024.10.18 03:13 | t/p | 2761 | 0.06 | 0.60623 | 0.60343 | 0.60623 | -2.40 | 1148.80 |
| 7724 | 2024.10.18 03:13 | t/p | 2762 | 0.06 | 0.60623 | 0.60343 | 0.60623 | 0.00 | 1148.80 |
| 7725 | 2024.10.18 03:13 | t/p | 2763 | 0.12 | 0.60623 | 0.60343 | 0.60623 | 4.80 | 1153.60 |
| 7726 | 2024.10.18 03:13 | delete | 2768 | 3.84 | 0.60383 | 0.60343 | 0.60423 | ||
| 7727 | 2024.10.18 03:13 | delete | 2767 | 1.92 | 0.60423 | 0.60343 | 0.60463 | ||
| 7728 | 2024.10.18 03:13 | delete | 2766 | 0.96 | 0.60463 | 0.60343 | 0.60503 | ||
| 7729 | 2024.10.18 03:13 | delete | 2765 | 0.48 | 0.60503 | 0.60343 | 0.60543 | ||
| 7730 | 2024.10.18 03:13 | delete | 2764 | 0.24 | 0.60543 | 0.60343 | 0.60583 | ||
| 7731 | 2024.10.18 03:13 | buy | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60699 | ||
| 7732 | 2024.10.18 03:13 | buy limit | 2778 | 0.06 | 0.60619 | 0.60339 | 0.60659 | ||
| 7733 | 2024.10.18 03:13 | buy limit | 2779 | 0.12 | 0.60579 | 0.60339 | 0.60619 | ||
| 7734 | 2024.10.18 03:13 | buy limit | 2780 | 0.24 | 0.60539 | 0.60339 | 0.60579 | ||
| 7735 | 2024.10.18 03:13 | buy limit | 2781 | 0.48 | 0.60499 | 0.60339 | 0.60539 | ||
| 7736 | 2024.10.18 03:13 | buy limit | 2782 | 0.96 | 0.60459 | 0.60339 | 0.60499 | ||
| 7737 | 2024.10.18 03:13 | buy limit | 2783 | 1.92 | 0.60419 | 0.60339 | 0.60459 | ||
| 7738 | 2024.10.18 03:13 | buy limit | 2784 | 3.84 | 0.60379 | 0.60339 | 0.60419 | ||
| 7739 | 2024.10.18 03:27 | buy | 2778 | 0.06 | 0.60619 | 0.60339 | 0.60659 | ||
| 7740 | 2024.10.18 03:27 | modify | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60659 | ||
| 7741 | 2024.10.18 04:17 | sell | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60589 | ||
| 7742 | 2024.10.18 04:17 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60589 | ||
| 7743 | 2024.10.18 04:17 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60589 | ||
| 7744 | 2024.10.18 05:36 | t/p | 2777 | 0.06 | 0.60659 | 0.60339 | 0.60659 | 0.00 | 1153.60 |
| 7745 | 2024.10.18 05:36 | t/p | 2778 | 0.06 | 0.60659 | 0.60339 | 0.60659 | 2.40 | 1156.00 |
| 7746 | 2024.10.18 05:36 | delete | 2784 | 3.84 | 0.60379 | 0.60339 | 0.60419 | ||
| 7747 | 2024.10.18 05:36 | delete | 2783 | 1.92 | 0.60419 | 0.60339 | 0.60459 | ||
| 7748 | 2024.10.18 05:36 | delete | 2782 | 0.96 | 0.60459 | 0.60339 | 0.60499 | ||
| 7749 | 2024.10.18 05:36 | delete | 2781 | 0.48 | 0.60499 | 0.60339 | 0.60539 | ||
| 7750 | 2024.10.18 05:36 | delete | 2780 | 0.24 | 0.60539 | 0.60339 | 0.60579 | ||
| 7751 | 2024.10.18 05:36 | delete | 2779 | 0.12 | 0.60579 | 0.60339 | 0.60619 | ||
| 7752 | 2024.10.18 05:36 | buy | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60735 | ||
| 7753 | 2024.10.18 05:36 | buy limit | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60695 | ||
| 7754 | 2024.10.18 05:36 | buy limit | 2787 | 0.12 | 0.60615 | 0.60375 | 0.60655 | ||
| 7755 | 2024.10.18 05:36 | buy limit | 2788 | 0.24 | 0.60575 | 0.60375 | 0.60615 | ||
| 7756 | 2024.10.18 05:36 | buy limit | 2789 | 0.48 | 0.60535 | 0.60375 | 0.60575 | ||
| 7757 | 2024.10.18 05:36 | buy limit | 2790 | 0.96 | 0.60495 | 0.60375 | 0.60535 | ||
| 7758 | 2024.10.18 05:36 | buy limit | 2791 | 1.92 | 0.60455 | 0.60375 | 0.60495 | ||
| 7759 | 2024.10.18 05:36 | buy limit | 2792 | 3.84 | 0.60415 | 0.60375 | 0.60455 | ||
| 7760 | 2024.10.18 05:36 | sell | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60629 | ||
| 7761 | 2024.10.18 05:36 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60629 | ||
| 7762 | 2024.10.18 05:36 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60629 | ||
| 7763 | 2024.10.18 05:36 | modify | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60629 | ||
| 7764 | 2024.10.18 05:38 | sell | 2773 | 0.48 | 0.60709 | 0.60869 | 0.60669 | ||
| 7765 | 2024.10.18 05:38 | modify | 2769 | 0.06 | 0.60549 | 0.60869 | 0.60669 | ||
| 7766 | 2024.10.18 05:38 | modify | 2770 | 0.06 | 0.60589 | 0.60869 | 0.60669 | ||
| 7767 | 2024.10.18 05:38 | modify | 2771 | 0.12 | 0.60629 | 0.60869 | 0.60669 | ||
| 7768 | 2024.10.18 05:38 | modify | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60669 | ||
| 7769 | 2024.10.18 05:53 | t/p | 2769 | 0.06 | 0.60669 | 0.60869 | 0.60669 | -7.20 | 1148.80 |
| 7770 | 2024.10.18 05:53 | t/p | 2770 | 0.06 | 0.60669 | 0.60869 | 0.60669 | -4.80 | 1144.00 |
| 7771 | 2024.10.18 05:53 | t/p | 2771 | 0.12 | 0.60669 | 0.60869 | 0.60669 | -4.80 | 1139.20 |
| 7772 | 2024.10.18 05:53 | t/p | 2772 | 0.24 | 0.60669 | 0.60869 | 0.60669 | 0.00 | 1139.20 |
| 7773 | 2024.10.18 05:53 | t/p | 2773 | 0.48 | 0.60669 | 0.60869 | 0.60669 | 19.20 | 1158.40 |
| 7774 | 2024.10.18 05:53 | delete | 2776 | 3.84 | 0.60829 | 0.60869 | 0.60789 | ||
| 7775 | 2024.10.18 05:53 | delete | 2775 | 1.92 | 0.60789 | 0.60869 | 0.60749 | ||
| 7776 | 2024.10.18 05:53 | delete | 2774 | 0.96 | 0.60749 | 0.60869 | 0.60709 | ||
| 7777 | 2024.10.18 05:53 | sell | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60593 | ||
| 7778 | 2024.10.18 05:53 | sell limit | 2794 | 0.06 | 0.60673 | 0.60953 | 0.60633 | ||
| 7779 | 2024.10.18 05:53 | sell limit | 2795 | 0.12 | 0.60713 | 0.60953 | 0.60673 | ||
| 7780 | 2024.10.18 05:53 | sell limit | 2796 | 0.24 | 0.60753 | 0.60953 | 0.60713 | ||
| 7781 | 2024.10.18 05:53 | sell limit | 2797 | 0.48 | 0.60793 | 0.60953 | 0.60753 | ||
| 7782 | 2024.10.18 05:53 | sell limit | 2798 | 0.96 | 0.60833 | 0.60953 | 0.60793 | ||
| 7783 | 2024.10.18 05:53 | sell limit | 2799 | 1.92 | 0.60873 | 0.60953 | 0.60833 | ||
| 7784 | 2024.10.18 05:53 | sell limit | 2800 | 3.84 | 0.60913 | 0.60953 | 0.60873 | ||
| 7785 | 2024.10.18 06:17 | buy | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60695 | ||
| 7786 | 2024.10.18 06:17 | modify | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60695 | ||
| 7787 | 2024.10.18 07:12 | buy | 2787 | 0.12 | 0.60615 | 0.60375 | 0.60655 | ||
| 7788 | 2024.10.18 07:12 | modify | 2785 | 0.06 | 0.60695 | 0.60375 | 0.60655 | ||
| 7789 | 2024.10.18 07:12 | modify | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60655 | ||
| 7790 | 2024.10.18 09:10 | t/p | 2785 | 0.06 | 0.60655 | 0.60375 | 0.60655 | -2.40 | 1156.00 |
| 7791 | 2024.10.18 09:10 | t/p | 2786 | 0.06 | 0.60655 | 0.60375 | 0.60655 | 0.00 | 1156.00 |
| 7792 | 2024.10.18 09:10 | t/p | 2787 | 0.12 | 0.60655 | 0.60375 | 0.60655 | 4.80 | 1160.80 |
| 7793 | 2024.10.18 09:10 | delete | 2792 | 3.84 | 0.60415 | 0.60375 | 0.60455 | ||
| 7794 | 2024.10.18 09:10 | delete | 2791 | 1.92 | 0.60455 | 0.60375 | 0.60495 | ||
| 7795 | 2024.10.18 09:10 | delete | 2790 | 0.96 | 0.60495 | 0.60375 | 0.60535 | ||
| 7796 | 2024.10.18 09:10 | delete | 2789 | 0.48 | 0.60535 | 0.60375 | 0.60575 | ||
| 7797 | 2024.10.18 09:10 | delete | 2788 | 0.24 | 0.60575 | 0.60375 | 0.60615 | ||
| 7798 | 2024.10.18 09:10 | buy | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60731 | ||
| 7799 | 2024.10.18 09:10 | buy limit | 2802 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
| 7800 | 2024.10.18 09:10 | buy limit | 2803 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
| 7801 | 2024.10.18 09:10 | buy limit | 2804 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
| 7802 | 2024.10.18 09:10 | buy limit | 2805 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
| 7803 | 2024.10.18 09:10 | buy limit | 2806 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
| 7804 | 2024.10.18 09:10 | buy limit | 2807 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
| 7805 | 2024.10.18 09:10 | buy limit | 2808 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
| 7806 | 2024.10.18 09:15 | sell | 2794 | 0.06 | 0.60673 | 0.60953 | 0.60633 | ||
| 7807 | 2024.10.18 09:15 | modify | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60633 | ||
| 7808 | 2024.10.18 09:47 | buy | 2802 | 0.06 | 0.60651 | 0.60371 | 0.60691 | ||
| 7809 | 2024.10.18 09:47 | modify | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60691 | ||
| 7810 | 2024.10.18 09:48 | t/p | 2793 | 0.06 | 0.60633 | 0.60953 | 0.60633 | 0.00 | 1160.80 |
| 7811 | 2024.10.18 09:48 | t/p | 2794 | 0.06 | 0.60633 | 0.60953 | 0.60633 | 2.40 | 1163.20 |
| 7812 | 2024.10.18 09:48 | delete | 2800 | 3.84 | 0.60913 | 0.60953 | 0.60873 | ||
| 7813 | 2024.10.18 09:48 | delete | 2799 | 1.92 | 0.60873 | 0.60953 | 0.60833 | ||
| 7814 | 2024.10.18 09:48 | delete | 2798 | 0.96 | 0.60833 | 0.60953 | 0.60793 | ||
| 7815 | 2024.10.18 09:48 | delete | 2797 | 0.48 | 0.60793 | 0.60953 | 0.60753 | ||
| 7816 | 2024.10.18 09:48 | delete | 2796 | 0.24 | 0.60753 | 0.60953 | 0.60713 | ||
| 7817 | 2024.10.18 09:48 | delete | 2795 | 0.12 | 0.60713 | 0.60953 | 0.60673 | ||
| 7818 | 2024.10.18 09:48 | sell | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60557 | ||
| 7819 | 2024.10.18 09:48 | sell limit | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60597 | ||
| 7820 | 2024.10.18 09:48 | sell limit | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60637 | ||
| 7821 | 2024.10.18 09:48 | sell limit | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60677 | ||
| 7822 | 2024.10.18 09:48 | sell limit | 2813 | 0.48 | 0.60757 | 0.60917 | 0.60717 | ||
| 7823 | 2024.10.18 09:48 | sell limit | 2814 | 0.96 | 0.60797 | 0.60917 | 0.60757 | ||
| 7824 | 2024.10.18 09:48 | sell limit | 2815 | 1.92 | 0.60837 | 0.60917 | 0.60797 | ||
| 7825 | 2024.10.18 09:48 | sell limit | 2816 | 3.84 | 0.60877 | 0.60917 | 0.60837 | ||
| 7826 | 2024.10.18 09:53 | sell | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60597 | ||
| 7827 | 2024.10.18 09:53 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60597 | ||
| 7828 | 2024.10.18 10:03 | sell | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60637 | ||
| 7829 | 2024.10.18 10:03 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60637 | ||
| 7830 | 2024.10.18 10:03 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60637 | ||
| 7831 | 2024.10.18 10:42 | t/p | 2801 | 0.06 | 0.60691 | 0.60371 | 0.60691 | 0.00 | 1163.20 |
| 7832 | 2024.10.18 10:42 | t/p | 2802 | 0.06 | 0.60691 | 0.60371 | 0.60691 | 2.40 | 1165.60 |
| 7833 | 2024.10.18 10:42 | delete | 2808 | 3.84 | 0.60411 | 0.60371 | 0.60451 | ||
| 7834 | 2024.10.18 10:42 | delete | 2807 | 1.92 | 0.60451 | 0.60371 | 0.60491 | ||
| 7835 | 2024.10.18 10:42 | delete | 2806 | 0.96 | 0.60491 | 0.60371 | 0.60531 | ||
| 7836 | 2024.10.18 10:42 | delete | 2805 | 0.48 | 0.60531 | 0.60371 | 0.60571 | ||
| 7837 | 2024.10.18 10:42 | delete | 2804 | 0.24 | 0.60571 | 0.60371 | 0.60611 | ||
| 7838 | 2024.10.18 10:42 | delete | 2803 | 0.12 | 0.60611 | 0.60371 | 0.60651 | ||
| 7839 | 2024.10.18 10:42 | buy | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60767 | ||
| 7840 | 2024.10.18 10:42 | buy limit | 2818 | 0.06 | 0.60687 | 0.60407 | 0.60727 | ||
| 7841 | 2024.10.18 10:42 | buy limit | 2819 | 0.12 | 0.60647 | 0.60407 | 0.60687 | ||
| 7842 | 2024.10.18 10:42 | buy limit | 2820 | 0.24 | 0.60607 | 0.60407 | 0.60647 | ||
| 7843 | 2024.10.18 10:42 | buy limit | 2821 | 0.48 | 0.60567 | 0.60407 | 0.60607 | ||
| 7844 | 2024.10.18 10:42 | buy limit | 2822 | 0.96 | 0.60527 | 0.60407 | 0.60567 | ||
| 7845 | 2024.10.18 10:42 | buy limit | 2823 | 1.92 | 0.60487 | 0.60407 | 0.60527 | ||
| 7846 | 2024.10.18 10:42 | buy limit | 2824 | 3.84 | 0.60447 | 0.60407 | 0.60487 | ||
| 7847 | 2024.10.18 11:03 | buy | 2818 | 0.06 | 0.60687 | 0.60407 | 0.60727 | ||
| 7848 | 2024.10.18 11:03 | modify | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60727 | ||
| 7849 | 2024.10.18 12:13 | sell | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60677 | ||
| 7850 | 2024.10.18 12:13 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60677 | ||
| 7851 | 2024.10.18 12:13 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60677 | ||
| 7852 | 2024.10.18 12:13 | modify | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60677 | ||
| 7853 | 2024.10.18 12:15 | t/p | 2817 | 0.06 | 0.60727 | 0.60407 | 0.60727 | 0.00 | 1165.60 |
| 7854 | 2024.10.18 12:15 | t/p | 2818 | 0.06 | 0.60727 | 0.60407 | 0.60727 | 2.40 | 1168.00 |
| 7855 | 2024.10.18 12:15 | delete | 2824 | 3.84 | 0.60447 | 0.60407 | 0.60487 | ||
| 7856 | 2024.10.18 12:15 | delete | 2823 | 1.92 | 0.60487 | 0.60407 | 0.60527 | ||
| 7857 | 2024.10.18 12:15 | delete | 2822 | 0.96 | 0.60527 | 0.60407 | 0.60567 | ||
| 7858 | 2024.10.18 12:15 | delete | 2821 | 0.48 | 0.60567 | 0.60407 | 0.60607 | ||
| 7859 | 2024.10.18 12:15 | delete | 2820 | 0.24 | 0.60607 | 0.60407 | 0.60647 | ||
| 7860 | 2024.10.18 12:15 | delete | 2819 | 0.12 | 0.60647 | 0.60407 | 0.60687 | ||
| 7861 | 2024.10.18 12:15 | buy | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60803 | ||
| 7862 | 2024.10.18 12:15 | buy limit | 2826 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 7863 | 2024.10.18 12:15 | buy limit | 2827 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 7864 | 2024.10.18 12:15 | buy limit | 2828 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 7865 | 2024.10.18 12:15 | buy limit | 2829 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 7866 | 2024.10.18 12:15 | buy limit | 2830 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 7867 | 2024.10.18 12:15 | buy limit | 2831 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 7868 | 2024.10.18 12:15 | buy limit | 2832 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 7869 | 2024.10.18 12:34 | buy | 2826 | 0.06 | 0.60723 | 0.60443 | 0.60763 | ||
| 7870 | 2024.10.18 12:34 | modify | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60763 | ||
| 7871 | 2024.10.18 13:53 | sell | 2813 | 0.48 | 0.60757 | 0.60917 | 0.60717 | ||
| 7872 | 2024.10.18 13:53 | modify | 2809 | 0.06 | 0.60597 | 0.60917 | 0.60717 | ||
| 7873 | 2024.10.18 13:53 | modify | 2810 | 0.06 | 0.60637 | 0.60917 | 0.60717 | ||
| 7874 | 2024.10.18 13:53 | modify | 2811 | 0.12 | 0.60677 | 0.60917 | 0.60717 | ||
| 7875 | 2024.10.18 13:53 | modify | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60717 | ||
| 7876 | 2024.10.18 16:18 | t/p | 2825 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 0.00 | 1168.00 |
| 7877 | 2024.10.18 16:18 | t/p | 2826 | 0.06 | 0.60763 | 0.60443 | 0.60763 | 2.40 | 1170.40 |
| 7878 | 2024.10.18 16:18 | delete | 2832 | 3.84 | 0.60483 | 0.60443 | 0.60523 | ||
| 7879 | 2024.10.18 16:18 | delete | 2831 | 1.92 | 0.60523 | 0.60443 | 0.60563 | ||
| 7880 | 2024.10.18 16:18 | delete | 2830 | 0.96 | 0.60563 | 0.60443 | 0.60603 | ||
| 7881 | 2024.10.18 16:18 | delete | 2829 | 0.48 | 0.60603 | 0.60443 | 0.60643 | ||
| 7882 | 2024.10.18 16:18 | delete | 2828 | 0.24 | 0.60643 | 0.60443 | 0.60683 | ||
| 7883 | 2024.10.18 16:18 | delete | 2827 | 0.12 | 0.60683 | 0.60443 | 0.60723 | ||
| 7884 | 2024.10.18 16:18 | buy | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60839 | ||
| 7885 | 2024.10.18 16:18 | buy limit | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
| 7886 | 2024.10.18 16:18 | buy limit | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
| 7887 | 2024.10.18 16:18 | buy limit | 2836 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
| 7888 | 2024.10.18 16:18 | buy limit | 2837 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
| 7889 | 2024.10.18 16:18 | buy limit | 2838 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
| 7890 | 2024.10.18 16:18 | buy limit | 2839 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
| 7891 | 2024.10.18 16:18 | buy limit | 2840 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
| 7892 | 2024.10.18 16:53 | buy | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60799 | ||
| 7893 | 2024.10.18 16:53 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60799 | ||
| 7894 | 2024.10.18 17:18 | buy | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60759 | ||
| 7895 | 2024.10.18 17:18 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60759 | ||
| 7896 | 2024.10.18 17:18 | modify | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60759 | ||
| 7897 | 2024.10.18 17:18 | t/p | 2809 | 0.06 | 0.60717 | 0.60917 | 0.60717 | -7.20 | 1163.20 |
| 7898 | 2024.10.18 17:18 | t/p | 2810 | 0.06 | 0.60717 | 0.60917 | 0.60717 | -4.80 | 1158.40 |
| 7899 | 2024.10.18 17:18 | t/p | 2811 | 0.12 | 0.60717 | 0.60917 | 0.60717 | -4.80 | 1153.60 |
| 7900 | 2024.10.18 17:18 | t/p | 2812 | 0.24 | 0.60717 | 0.60917 | 0.60717 | 0.00 | 1153.60 |
| 7901 | 2024.10.18 17:18 | t/p | 2813 | 0.48 | 0.60717 | 0.60917 | 0.60717 | 19.20 | 1172.80 |
| 7902 | 2024.10.18 17:18 | delete | 2816 | 3.84 | 0.60877 | 0.60917 | 0.60837 | ||
| 7903 | 2024.10.18 17:18 | delete | 2815 | 1.92 | 0.60837 | 0.60917 | 0.60797 | ||
| 7904 | 2024.10.18 17:18 | delete | 2814 | 0.96 | 0.60797 | 0.60917 | 0.60757 | ||
| 7905 | 2024.10.18 17:18 | sell | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60641 | ||
| 7906 | 2024.10.18 17:18 | sell limit | 2842 | 0.06 | 0.60721 | 0.61001 | 0.60681 | ||
| 7907 | 2024.10.18 17:18 | sell limit | 2843 | 0.12 | 0.60761 | 0.61001 | 0.60721 | ||
| 7908 | 2024.10.18 17:18 | sell limit | 2844 | 0.24 | 0.60801 | 0.61001 | 0.60761 | ||
| 7909 | 2024.10.18 17:18 | sell limit | 2845 | 0.48 | 0.60841 | 0.61001 | 0.60801 | ||
| 7910 | 2024.10.18 17:18 | sell limit | 2846 | 0.96 | 0.60881 | 0.61001 | 0.60841 | ||
| 7911 | 2024.10.18 17:18 | sell limit | 2847 | 1.92 | 0.60921 | 0.61001 | 0.60881 | ||
| 7912 | 2024.10.18 17:18 | sell limit | 2848 | 3.84 | 0.60961 | 0.61001 | 0.60921 | ||
| 7913 | 2024.10.18 18:55 | buy | 2836 | 0.24 | 0.60679 | 0.60479 | 0.60719 | ||
| 7914 | 2024.10.18 18:55 | modify | 2833 | 0.06 | 0.60799 | 0.60479 | 0.60719 | ||
| 7915 | 2024.10.18 18:55 | modify | 2834 | 0.06 | 0.60759 | 0.60479 | 0.60719 | ||
| 7916 | 2024.10.18 18:55 | modify | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60719 | ||
| 7917 | 2024.10.18 19:43 | t/p | 2833 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -4.80 | 1168.00 |
| 7918 | 2024.10.18 19:43 | t/p | 2834 | 0.06 | 0.60719 | 0.60479 | 0.60719 | -2.40 | 1165.60 |
| 7919 | 2024.10.18 19:43 | t/p | 2835 | 0.12 | 0.60719 | 0.60479 | 0.60719 | 0.00 | 1165.60 |
| 7920 | 2024.10.18 19:43 | t/p | 2836 | 0.24 | 0.60719 | 0.60479 | 0.60719 | 9.60 | 1175.20 |
| 7921 | 2024.10.18 19:43 | delete | 2840 | 3.84 | 0.60519 | 0.60479 | 0.60559 | ||
| 7922 | 2024.10.18 19:43 | delete | 2839 | 1.92 | 0.60559 | 0.60479 | 0.60599 | ||
| 7923 | 2024.10.18 19:43 | delete | 2838 | 0.96 | 0.60599 | 0.60479 | 0.60639 | ||
| 7924 | 2024.10.18 19:43 | delete | 2837 | 0.48 | 0.60639 | 0.60479 | 0.60679 | ||
| 7925 | 2024.10.18 19:43 | buy | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60795 | ||
| 7926 | 2024.10.18 19:43 | buy limit | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
| 7927 | 2024.10.18 19:43 | buy limit | 2851 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
| 7928 | 2024.10.18 19:43 | buy limit | 2852 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
| 7929 | 2024.10.18 19:43 | buy limit | 2853 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
| 7930 | 2024.10.18 19:43 | buy limit | 2854 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
| 7931 | 2024.10.18 19:43 | buy limit | 2855 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
| 7932 | 2024.10.18 19:43 | buy limit | 2856 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
| 7933 | 2024.10.18 19:43 | sell | 2842 | 0.06 | 0.60721 | 0.61001 | 0.60681 | ||
| 7934 | 2024.10.18 19:43 | modify | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60681 | ||
| 7935 | 2024.10.18 20:29 | buy | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60755 | ||
| 7936 | 2024.10.18 20:29 | modify | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60755 | ||
| 7937 | 2024.10.18 20:48 | t/p | 2841 | 0.06 | 0.60681 | 0.61001 | 0.60681 | 0.00 | 1175.20 |
| 7938 | 2024.10.18 20:48 | t/p | 2842 | 0.06 | 0.60681 | 0.61001 | 0.60681 | 2.40 | 1177.60 |
| 7939 | 2024.10.18 20:48 | delete | 2848 | 3.84 | 0.60961 | 0.61001 | 0.60921 | ||
| 7940 | 2024.10.18 20:48 | delete | 2847 | 1.92 | 0.60921 | 0.61001 | 0.60881 | ||
| 7941 | 2024.10.18 20:48 | delete | 2846 | 0.96 | 0.60881 | 0.61001 | 0.60841 | ||
| 7942 | 2024.10.18 20:48 | delete | 2845 | 0.48 | 0.60841 | 0.61001 | 0.60801 | ||
| 7943 | 2024.10.18 20:48 | delete | 2844 | 0.24 | 0.60801 | 0.61001 | 0.60761 | ||
| 7944 | 2024.10.18 20:48 | delete | 2843 | 0.12 | 0.60761 | 0.61001 | 0.60721 | ||
| 7945 | 2024.10.18 20:48 | sell | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60605 | ||
| 7946 | 2024.10.18 20:48 | sell limit | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60645 | ||
| 7947 | 2024.10.18 20:48 | sell limit | 2859 | 0.12 | 0.60725 | 0.60965 | 0.60685 | ||
| 7948 | 2024.10.18 20:48 | sell limit | 2860 | 0.24 | 0.60765 | 0.60965 | 0.60725 | ||
| 7949 | 2024.10.18 20:48 | sell limit | 2861 | 0.48 | 0.60805 | 0.60965 | 0.60765 | ||
| 7950 | 2024.10.18 20:48 | sell limit | 2862 | 0.96 | 0.60845 | 0.60965 | 0.60805 | ||
| 7951 | 2024.10.18 20:48 | sell limit | 2863 | 1.92 | 0.60885 | 0.60965 | 0.60845 | ||
| 7952 | 2024.10.18 20:48 | sell limit | 2864 | 3.84 | 0.60925 | 0.60965 | 0.60885 | ||
| 7953 | 2024.10.18 21:47 | sell | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60645 | ||
| 7954 | 2024.10.18 21:47 | modify | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60645 | ||
| 7955 | 2024.10.18 22:02 | buy | 2851 | 0.12 | 0.60675 | 0.60435 | 0.60715 | ||
| 7956 | 2024.10.18 22:02 | modify | 2849 | 0.06 | 0.60755 | 0.60435 | 0.60715 | ||
| 7957 | 2024.10.18 22:02 | modify | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60715 | ||
| 7958 | 2024.10.18 23:17 | t/p | 2849 | 0.06 | 0.60715 | 0.60435 | 0.60715 | -2.40 | 1175.20 |
| 7959 | 2024.10.18 23:17 | t/p | 2850 | 0.06 | 0.60715 | 0.60435 | 0.60715 | 0.00 | 1175.20 |
| 7960 | 2024.10.18 23:17 | t/p | 2851 | 0.12 | 0.60715 | 0.60435 | 0.60715 | 4.80 | 1180.00 |
| 7961 | 2024.10.18 23:17 | delete | 2856 | 3.84 | 0.60475 | 0.60435 | 0.60515 | ||
| 7962 | 2024.10.18 23:17 | delete | 2855 | 1.92 | 0.60515 | 0.60435 | 0.60555 | ||
| 7963 | 2024.10.18 23:17 | delete | 2854 | 0.96 | 0.60555 | 0.60435 | 0.60595 | ||
| 7964 | 2024.10.18 23:17 | delete | 2853 | 0.48 | 0.60595 | 0.60435 | 0.60635 | ||
| 7965 | 2024.10.18 23:17 | delete | 2852 | 0.24 | 0.60635 | 0.60435 | 0.60675 | ||
| 7966 | 2024.10.18 23:17 | buy | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60791 | ||
| 7967 | 2024.10.18 23:17 | buy limit | 2866 | 0.06 | 0.60711 | 0.60431 | 0.60751 | ||
| 7968 | 2024.10.18 23:17 | buy limit | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60711 | ||
| 7969 | 2024.10.18 23:17 | buy limit | 2868 | 0.24 | 0.60631 | 0.60431 | 0.60671 | ||
| 7970 | 2024.10.18 23:17 | buy limit | 2869 | 0.48 | 0.60591 | 0.60431 | 0.60631 | ||
| 7971 | 2024.10.18 23:17 | buy limit | 2870 | 0.96 | 0.60551 | 0.60431 | 0.60591 | ||
| 7972 | 2024.10.18 23:17 | buy limit | 2871 | 1.92 | 0.60511 | 0.60431 | 0.60551 | ||
| 7973 | 2024.10.18 23:17 | buy limit | 2872 | 3.84 | 0.60471 | 0.60431 | 0.60511 | ||
| 7974 | 2024.10.18 23:27 | sell | 2859 | 0.12 | 0.60725 | 0.60965 | 0.60685 | ||
| 7975 | 2024.10.18 23:27 | modify | 2857 | 0.06 | 0.60645 | 0.60965 | 0.60685 | ||
| 7976 | 2024.10.18 23:27 | modify | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60685 | ||
| 7977 | 2024.10.21 00:00 | t/p | 2857 | 0.06 | 0.60685 | 0.60965 | 0.60685 | -2.40 | 1177.60 |
| 7978 | 2024.10.21 00:00 | t/p | 2858 | 0.06 | 0.60685 | 0.60965 | 0.60685 | 0.00 | 1177.60 |
| 7979 | 2024.10.21 00:00 | t/p | 2859 | 0.12 | 0.60685 | 0.60965 | 0.60685 | 4.80 | 1182.40 |
| 7980 | 2024.10.21 00:00 | buy | 2866 | 0.06 | 0.60711 | 0.60431 | 0.60751 | ||
| 7981 | 2024.10.21 00:00 | buy | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60711 | ||
| 7982 | 2024.10.21 00:00 | modify | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60751 | ||
| 7983 | 2024.10.21 00:00 | modify | 2867 | 0.12 | 0.60671 | 0.60431 | 0.60751 | ||
| 7984 | 2024.10.21 00:00 | delete | 2864 | 3.84 | 0.60925 | 0.60965 | 0.60885 | ||
| 7985 | 2024.10.21 00:00 | delete | 2863 | 1.92 | 0.60885 | 0.60965 | 0.60845 | ||
| 7986 | 2024.10.21 00:00 | delete | 2862 | 0.96 | 0.60845 | 0.60965 | 0.60805 | ||
| 7987 | 2024.10.21 00:00 | delete | 2861 | 0.48 | 0.60805 | 0.60965 | 0.60765 | ||
| 7988 | 2024.10.21 00:00 | delete | 2860 | 0.24 | 0.60765 | 0.60965 | 0.60725 | ||
| 7989 | 2024.10.21 00:00 | sell | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60589 | ||
| 7990 | 2024.10.21 00:00 | sell limit | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60629 | ||
| 7991 | 2024.10.21 00:00 | sell limit | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60669 | ||
| 7992 | 2024.10.21 00:00 | sell limit | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60709 | ||
| 7993 | 2024.10.21 00:00 | sell limit | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60749 | ||
| 7994 | 2024.10.21 00:00 | sell limit | 2878 | 0.96 | 0.60829 | 0.60949 | 0.60789 | ||
| 7995 | 2024.10.21 00:00 | sell limit | 2879 | 1.92 | 0.60869 | 0.60949 | 0.60829 | ||
| 7996 | 2024.10.21 00:00 | sell limit | 2880 | 3.84 | 0.60909 | 0.60949 | 0.60869 | ||
| 7997 | 2024.10.21 00:05 | sell | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60629 | ||
| 7998 | 2024.10.21 00:05 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60629 | ||
| 7999 | 2024.10.21 01:02 | sell | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60669 | ||
| 8000 | 2024.10.21 01:02 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60669 | ||
| 8001 | 2024.10.21 01:02 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60669 | ||
| 8002 | 2024.10.21 01:05 | sell | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60709 | ||
| 8003 | 2024.10.21 01:05 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60709 | ||
| 8004 | 2024.10.21 01:05 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60709 | ||
| 8005 | 2024.10.21 01:05 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60709 | ||
| 8006 | 2024.10.21 01:05 | t/p | 2865 | 0.06 | 0.60751 | 0.60431 | 0.60751 | 0.00 | 1182.40 |
| 8007 | 2024.10.21 01:05 | t/p | 2866 | 0.06 | 0.60751 | 0.60431 | 0.60751 | 2.40 | 1184.80 |
| 8008 | 2024.10.21 01:05 | t/p | 2867 | 0.12 | 0.60751 | 0.60431 | 0.60751 | 9.60 | 1194.40 |
| 8009 | 2024.10.21 01:05 | delete | 2872 | 3.84 | 0.60471 | 0.60431 | 0.60511 | ||
| 8010 | 2024.10.21 01:05 | delete | 2871 | 1.92 | 0.60511 | 0.60431 | 0.60551 | ||
| 8011 | 2024.10.21 01:05 | delete | 2870 | 0.96 | 0.60551 | 0.60431 | 0.60591 | ||
| 8012 | 2024.10.21 01:05 | delete | 2869 | 0.48 | 0.60591 | 0.60431 | 0.60631 | ||
| 8013 | 2024.10.21 01:05 | delete | 2868 | 0.24 | 0.60631 | 0.60431 | 0.60671 | ||
| 8014 | 2024.10.21 01:05 | buy | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60830 | ||
| 8015 | 2024.10.21 01:05 | buy limit | 2882 | 0.06 | 0.60750 | 0.60470 | 0.60790 | ||
| 8016 | 2024.10.21 01:05 | buy limit | 2883 | 0.12 | 0.60710 | 0.60470 | 0.60750 | ||
| 8017 | 2024.10.21 01:05 | buy limit | 2884 | 0.24 | 0.60670 | 0.60470 | 0.60710 | ||
| 8018 | 2024.10.21 01:05 | buy limit | 2885 | 0.48 | 0.60630 | 0.60470 | 0.60670 | ||
| 8019 | 2024.10.21 01:05 | buy limit | 2886 | 0.96 | 0.60590 | 0.60470 | 0.60630 | ||
| 8020 | 2024.10.21 01:05 | buy limit | 2887 | 1.92 | 0.60550 | 0.60470 | 0.60590 | ||
| 8021 | 2024.10.21 01:05 | buy limit | 2888 | 3.84 | 0.60510 | 0.60470 | 0.60550 | ||
| 8022 | 2024.10.21 03:22 | buy | 2882 | 0.06 | 0.60750 | 0.60470 | 0.60790 | ||
| 8023 | 2024.10.21 03:22 | modify | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60790 | ||
| 8024 | 2024.10.21 04:32 | sell | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60749 | ||
| 8025 | 2024.10.21 04:32 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60749 | ||
| 8026 | 2024.10.21 04:32 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60749 | ||
| 8027 | 2024.10.21 04:32 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60749 | ||
| 8028 | 2024.10.21 04:32 | modify | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60749 | ||
| 8029 | 2024.10.21 04:32 | t/p | 2881 | 0.06 | 0.60790 | 0.60470 | 0.60790 | 0.00 | 1194.40 |
| 8030 | 2024.10.21 04:32 | t/p | 2882 | 0.06 | 0.60790 | 0.60470 | 0.60790 | 2.40 | 1196.80 |
| 8031 | 2024.10.21 04:32 | delete | 2888 | 3.84 | 0.60510 | 0.60470 | 0.60550 | ||
| 8032 | 2024.10.21 04:32 | delete | 2887 | 1.92 | 0.60550 | 0.60470 | 0.60590 | ||
| 8033 | 2024.10.21 04:32 | delete | 2886 | 0.96 | 0.60590 | 0.60470 | 0.60630 | ||
| 8034 | 2024.10.21 04:32 | delete | 2885 | 0.48 | 0.60630 | 0.60470 | 0.60670 | ||
| 8035 | 2024.10.21 04:32 | delete | 2884 | 0.24 | 0.60670 | 0.60470 | 0.60710 | ||
| 8036 | 2024.10.21 04:32 | delete | 2883 | 0.12 | 0.60710 | 0.60470 | 0.60750 | ||
| 8037 | 2024.10.21 04:32 | buy | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60866 | ||
| 8038 | 2024.10.21 04:32 | buy limit | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60826 | ||
| 8039 | 2024.10.21 04:32 | buy limit | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60786 | ||
| 8040 | 2024.10.21 04:32 | buy limit | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60746 | ||
| 8041 | 2024.10.21 04:32 | buy limit | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60706 | ||
| 8042 | 2024.10.21 04:32 | buy limit | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60666 | ||
| 8043 | 2024.10.21 04:32 | buy limit | 2895 | 1.92 | 0.60586 | 0.60506 | 0.60626 | ||
| 8044 | 2024.10.21 04:32 | buy limit | 2896 | 3.84 | 0.60546 | 0.60506 | 0.60586 | ||
| 8045 | 2024.10.21 05:28 | sell | 2878 | 0.96 | 0.60829 | 0.60949 | 0.60789 | ||
| 8046 | 2024.10.21 05:28 | modify | 2873 | 0.06 | 0.60629 | 0.60949 | 0.60789 | ||
| 8047 | 2024.10.21 05:28 | modify | 2874 | 0.06 | 0.60669 | 0.60949 | 0.60789 | ||
| 8048 | 2024.10.21 05:28 | modify | 2875 | 0.12 | 0.60709 | 0.60949 | 0.60789 | ||
| 8049 | 2024.10.21 05:28 | modify | 2876 | 0.24 | 0.60749 | 0.60949 | 0.60789 | ||
| 8050 | 2024.10.21 05:28 | modify | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60789 | ||
| 8051 | 2024.10.21 07:38 | t/p | 2873 | 0.06 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1187.20 |
| 8052 | 2024.10.21 07:38 | t/p | 2874 | 0.06 | 0.60789 | 0.60949 | 0.60789 | -7.20 | 1180.00 |
| 8053 | 2024.10.21 07:38 | t/p | 2875 | 0.12 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1170.40 |
| 8054 | 2024.10.21 07:38 | t/p | 2876 | 0.24 | 0.60789 | 0.60949 | 0.60789 | -9.60 | 1160.80 |
| 8055 | 2024.10.21 07:38 | t/p | 2877 | 0.48 | 0.60789 | 0.60949 | 0.60789 | 0.00 | 1160.80 |
| 8056 | 2024.10.21 07:38 | t/p | 2878 | 0.96 | 0.60789 | 0.60949 | 0.60789 | 38.40 | 1199.20 |
| 8057 | 2024.10.21 07:38 | delete | 2880 | 3.84 | 0.60909 | 0.60949 | 0.60869 | ||
| 8058 | 2024.10.21 07:38 | delete | 2879 | 1.92 | 0.60869 | 0.60949 | 0.60829 | ||
| 8059 | 2024.10.21 07:38 | sell | 2897 | 0.06 | 0.60753 | 0.61073 | 0.60713 | ||
| 8060 | 2024.10.21 07:38 | sell limit | 2898 | 0.06 | 0.60793 | 0.61073 | 0.60753 | ||
| 8061 | 2024.10.21 07:38 | sell limit | 2899 | 0.12 | 0.60833 | 0.61073 | 0.60793 | ||
| 8062 | 2024.10.21 07:38 | sell limit | 2900 | 0.24 | 0.60873 | 0.61073 | 0.60833 | ||
| 8063 | 2024.10.21 07:38 | sell limit | 2901 | 0.48 | 0.60913 | 0.61073 | 0.60873 | ||
| 8064 | 2024.10.21 07:38 | sell limit | 2902 | 0.96 | 0.60953 | 0.61073 | 0.60913 | ||
| 8065 | 2024.10.21 07:38 | sell limit | 2903 | 1.92 | 0.60993 | 0.61073 | 0.60953 | ||
| 8066 | 2024.10.21 07:38 | sell limit | 2904 | 3.84 | 0.61033 | 0.61073 | 0.60993 | ||
| 8067 | 2024.10.21 07:38 | buy | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60826 | ||
| 8068 | 2024.10.21 07:38 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60826 | ||
| 8069 | 2024.10.21 07:49 | buy | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60786 | ||
| 8070 | 2024.10.21 07:49 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60786 | ||
| 8071 | 2024.10.21 07:49 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60786 | ||
| 8072 | 2024.10.21 08:37 | t/p | 2897 | 0.06 | 0.60713 | 0.61073 | 0.60713 | 2.40 | 1201.60 |
| 8073 | 2024.10.21 08:37 | delete | 2904 | 3.84 | 0.61033 | 0.61073 | 0.60993 | ||
| 8074 | 2024.10.21 08:37 | delete | 2903 | 1.92 | 0.60993 | 0.61073 | 0.60953 | ||
| 8075 | 2024.10.21 08:37 | delete | 2902 | 0.96 | 0.60953 | 0.61073 | 0.60913 | ||
| 8076 | 2024.10.21 08:37 | delete | 2901 | 0.48 | 0.60913 | 0.61073 | 0.60873 | ||
| 8077 | 2024.10.21 08:37 | delete | 2900 | 0.24 | 0.60873 | 0.61073 | 0.60833 | ||
| 8078 | 2024.10.21 08:37 | delete | 2899 | 0.12 | 0.60833 | 0.61073 | 0.60793 | ||
| 8079 | 2024.10.21 08:37 | delete | 2898 | 0.06 | 0.60793 | 0.61073 | 0.60753 | ||
| 8080 | 2024.10.21 08:37 | sell | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60637 | ||
| 8081 | 2024.10.21 08:37 | sell limit | 2906 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
| 8082 | 2024.10.21 08:37 | sell limit | 2907 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
| 8083 | 2024.10.21 08:37 | sell limit | 2908 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
| 8084 | 2024.10.21 08:37 | sell limit | 2909 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
| 8085 | 2024.10.21 08:37 | sell limit | 2910 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
| 8086 | 2024.10.21 08:37 | sell limit | 2911 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
| 8087 | 2024.10.21 08:37 | sell limit | 2912 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
| 8088 | 2024.10.21 08:52 | sell | 2906 | 0.06 | 0.60717 | 0.60997 | 0.60677 | ||
| 8089 | 2024.10.21 08:52 | modify | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60677 | ||
| 8090 | 2024.10.21 09:02 | buy | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60746 | ||
| 8091 | 2024.10.21 09:02 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60746 | ||
| 8092 | 2024.10.21 09:02 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60746 | ||
| 8093 | 2024.10.21 09:02 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60746 | ||
| 8094 | 2024.10.21 09:22 | t/p | 2905 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 0.00 | 1201.60 |
| 8095 | 2024.10.21 09:22 | t/p | 2906 | 0.06 | 0.60677 | 0.60997 | 0.60677 | 2.40 | 1204.00 |
| 8096 | 2024.10.21 09:22 | delete | 2912 | 3.84 | 0.60957 | 0.60997 | 0.60917 | ||
| 8097 | 2024.10.21 09:22 | delete | 2911 | 1.92 | 0.60917 | 0.60997 | 0.60877 | ||
| 8098 | 2024.10.21 09:22 | delete | 2910 | 0.96 | 0.60877 | 0.60997 | 0.60837 | ||
| 8099 | 2024.10.21 09:22 | delete | 2909 | 0.48 | 0.60837 | 0.60997 | 0.60797 | ||
| 8100 | 2024.10.21 09:22 | delete | 2908 | 0.24 | 0.60797 | 0.60997 | 0.60757 | ||
| 8101 | 2024.10.21 09:22 | delete | 2907 | 0.12 | 0.60757 | 0.60997 | 0.60717 | ||
| 8102 | 2024.10.21 09:22 | sell | 2913 | 0.06 | 0.60641 | 0.60961 | 0.60601 | ||
| 8103 | 2024.10.21 09:22 | sell limit | 2914 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
| 8104 | 2024.10.21 09:22 | sell limit | 2915 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
| 8105 | 2024.10.21 09:22 | sell limit | 2916 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
| 8106 | 2024.10.21 09:22 | sell limit | 2917 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
| 8107 | 2024.10.21 09:22 | sell limit | 2918 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
| 8108 | 2024.10.21 09:22 | sell limit | 2919 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
| 8109 | 2024.10.21 09:22 | sell limit | 2920 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
| 8110 | 2024.10.21 09:23 | buy | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60706 | ||
| 8111 | 2024.10.21 09:23 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60706 | ||
| 8112 | 2024.10.21 09:23 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60706 | ||
| 8113 | 2024.10.21 09:23 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60706 | ||
| 8114 | 2024.10.21 09:23 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60706 | ||
| 8115 | 2024.10.21 09:35 | buy | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60666 | ||
| 8116 | 2024.10.21 09:35 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60666 | ||
| 8117 | 2024.10.21 09:35 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60666 | ||
| 8118 | 2024.10.21 09:35 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60666 | ||
| 8119 | 2024.10.21 09:35 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60666 | ||
| 8120 | 2024.10.21 09:35 | modify | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60666 | ||
| 8121 | 2024.10.21 09:43 | t/p | 2913 | 0.06 | 0.60601 | 0.60961 | 0.60601 | 2.40 | 1206.40 |
| 8122 | 2024.10.21 09:43 | delete | 2920 | 3.84 | 0.60921 | 0.60961 | 0.60881 | ||
| 8123 | 2024.10.21 09:43 | delete | 2919 | 1.92 | 0.60881 | 0.60961 | 0.60841 | ||
| 8124 | 2024.10.21 09:43 | delete | 2918 | 0.96 | 0.60841 | 0.60961 | 0.60801 | ||
| 8125 | 2024.10.21 09:43 | delete | 2917 | 0.48 | 0.60801 | 0.60961 | 0.60761 | ||
| 8126 | 2024.10.21 09:43 | delete | 2916 | 0.24 | 0.60761 | 0.60961 | 0.60721 | ||
| 8127 | 2024.10.21 09:43 | delete | 2915 | 0.12 | 0.60721 | 0.60961 | 0.60681 | ||
| 8128 | 2024.10.21 09:43 | delete | 2914 | 0.06 | 0.60681 | 0.60961 | 0.60641 | ||
| 8129 | 2024.10.21 09:43 | sell | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60525 | ||
| 8130 | 2024.10.21 09:43 | sell limit | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
| 8131 | 2024.10.21 09:43 | sell limit | 2923 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
| 8132 | 2024.10.21 09:43 | sell limit | 2924 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
| 8133 | 2024.10.21 09:43 | sell limit | 2925 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
| 8134 | 2024.10.21 09:43 | sell limit | 2926 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
| 8135 | 2024.10.21 09:43 | sell limit | 2927 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
| 8136 | 2024.10.21 09:43 | sell limit | 2928 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
| 8137 | 2024.10.21 09:43 | buy | 2895 | 1.92 | 0.60586 | 0.60506 | 0.60626 | ||
| 8138 | 2024.10.21 09:43 | modify | 2889 | 0.06 | 0.60826 | 0.60506 | 0.60626 | ||
| 8139 | 2024.10.21 09:43 | modify | 2890 | 0.06 | 0.60786 | 0.60506 | 0.60626 | ||
| 8140 | 2024.10.21 09:43 | modify | 2891 | 0.12 | 0.60746 | 0.60506 | 0.60626 | ||
| 8141 | 2024.10.21 09:43 | modify | 2892 | 0.24 | 0.60706 | 0.60506 | 0.60626 | ||
| 8142 | 2024.10.21 09:43 | modify | 2893 | 0.48 | 0.60666 | 0.60506 | 0.60626 | ||
| 8143 | 2024.10.21 09:43 | modify | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60626 | ||
| 8144 | 2024.10.21 10:06 | sell | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60565 | ||
| 8145 | 2024.10.21 10:06 | modify | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60565 | ||
| 8146 | 2024.10.21 10:18 | t/p | 2889 | 0.06 | 0.60626 | 0.60506 | 0.60626 | -12.00 | 1194.40 |
| 8147 | 2024.10.21 10:18 | t/p | 2890 | 0.06 | 0.60626 | 0.60506 | 0.60626 | -9.60 | 1184.80 |
| 8148 | 2024.10.21 10:18 | t/p | 2891 | 0.12 | 0.60626 | 0.60506 | 0.60626 | -14.40 | 1170.40 |
| 8149 | 2024.10.21 10:18 | t/p | 2892 | 0.24 | 0.60626 | 0.60506 | 0.60626 | -19.20 | 1151.20 |
| 8150 | 2024.10.21 10:18 | t/p | 2893 | 0.48 | 0.60626 | 0.60506 | 0.60626 | -19.20 | 1132.00 |
| 8151 | 2024.10.21 10:18 | t/p | 2894 | 0.96 | 0.60626 | 0.60506 | 0.60626 | 0.00 | 1132.00 |
| 8152 | 2024.10.21 10:18 | t/p | 2895 | 1.92 | 0.60626 | 0.60506 | 0.60626 | 76.80 | 1208.80 |
| 8153 | 2024.10.21 10:18 | delete | 2896 | 3.84 | 0.60546 | 0.60506 | 0.60586 | ||
| 8154 | 2024.10.21 10:18 | buy | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60702 | ||
| 8155 | 2024.10.21 10:18 | buy limit | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60662 | ||
| 8156 | 2024.10.21 10:18 | buy limit | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60622 | ||
| 8157 | 2024.10.21 10:18 | buy limit | 2932 | 0.24 | 0.60542 | 0.60342 | 0.60582 | ||
| 8158 | 2024.10.21 10:18 | buy limit | 2933 | 0.48 | 0.60502 | 0.60342 | 0.60542 | ||
| 8159 | 2024.10.21 10:18 | buy limit | 2934 | 0.96 | 0.60462 | 0.60342 | 0.60502 | ||
| 8160 | 2024.10.21 10:18 | buy limit | 2935 | 1.92 | 0.60422 | 0.60342 | 0.60462 | ||
| 8161 | 2024.10.21 10:18 | buy limit | 2936 | 3.84 | 0.60382 | 0.60342 | 0.60422 | ||
| 8162 | 2024.10.21 10:33 | sell | 2923 | 0.12 | 0.60645 | 0.60885 | 0.60605 | ||
| 8163 | 2024.10.21 10:33 | modify | 2921 | 0.06 | 0.60565 | 0.60885 | 0.60605 | ||
| 8164 | 2024.10.21 10:33 | modify | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60605 | ||
| 8165 | 2024.10.21 11:51 | buy | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60662 | ||
| 8166 | 2024.10.21 11:51 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60662 | ||
| 8167 | 2024.10.21 12:21 | t/p | 2921 | 0.06 | 0.60605 | 0.60885 | 0.60605 | -2.40 | 1206.40 |
| 8168 | 2024.10.21 12:21 | t/p | 2922 | 0.06 | 0.60605 | 0.60885 | 0.60605 | 0.00 | 1206.40 |
| 8169 | 2024.10.21 12:21 | t/p | 2923 | 0.12 | 0.60605 | 0.60885 | 0.60605 | 4.80 | 1211.20 |
| 8170 | 2024.10.21 12:21 | delete | 2928 | 3.84 | 0.60845 | 0.60885 | 0.60805 | ||
| 8171 | 2024.10.21 12:21 | delete | 2927 | 1.92 | 0.60805 | 0.60885 | 0.60765 | ||
| 8172 | 2024.10.21 12:21 | delete | 2926 | 0.96 | 0.60765 | 0.60885 | 0.60725 | ||
| 8173 | 2024.10.21 12:21 | delete | 2925 | 0.48 | 0.60725 | 0.60885 | 0.60685 | ||
| 8174 | 2024.10.21 12:21 | delete | 2924 | 0.24 | 0.60685 | 0.60885 | 0.60645 | ||
| 8175 | 2024.10.21 12:21 | sell | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60529 | ||
| 8176 | 2024.10.21 12:21 | sell limit | 2938 | 0.06 | 0.60609 | 0.60889 | 0.60569 | ||
| 8177 | 2024.10.21 12:21 | sell limit | 2939 | 0.12 | 0.60649 | 0.60889 | 0.60609 | ||
| 8178 | 2024.10.21 12:21 | sell limit | 2940 | 0.24 | 0.60689 | 0.60889 | 0.60649 | ||
| 8179 | 2024.10.21 12:21 | sell limit | 2941 | 0.48 | 0.60729 | 0.60889 | 0.60689 | ||
| 8180 | 2024.10.21 12:21 | sell limit | 2942 | 0.96 | 0.60769 | 0.60889 | 0.60729 | ||
| 8181 | 2024.10.21 12:21 | sell limit | 2943 | 1.92 | 0.60809 | 0.60889 | 0.60769 | ||
| 8182 | 2024.10.21 12:21 | sell limit | 2944 | 3.84 | 0.60849 | 0.60889 | 0.60809 | ||
| 8183 | 2024.10.21 12:41 | sell | 2938 | 0.06 | 0.60609 | 0.60889 | 0.60569 | ||
| 8184 | 2024.10.21 12:41 | modify | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60569 | ||
| 8185 | 2024.10.21 12:50 | buy | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60622 | ||
| 8186 | 2024.10.21 12:50 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60622 | ||
| 8187 | 2024.10.21 12:50 | modify | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60622 | ||
| 8188 | 2024.10.21 12:52 | t/p | 2937 | 0.06 | 0.60569 | 0.60889 | 0.60569 | 0.00 | 1211.20 |
| 8189 | 2024.10.21 12:52 | t/p | 2938 | 0.06 | 0.60569 | 0.60889 | 0.60569 | 2.40 | 1213.60 |
| 8190 | 2024.10.21 12:52 | delete | 2944 | 3.84 | 0.60849 | 0.60889 | 0.60809 | ||
| 8191 | 2024.10.21 12:52 | delete | 2943 | 1.92 | 0.60809 | 0.60889 | 0.60769 | ||
| 8192 | 2024.10.21 12:52 | delete | 2942 | 0.96 | 0.60769 | 0.60889 | 0.60729 | ||
| 8193 | 2024.10.21 12:52 | delete | 2941 | 0.48 | 0.60729 | 0.60889 | 0.60689 | ||
| 8194 | 2024.10.21 12:52 | delete | 2940 | 0.24 | 0.60689 | 0.60889 | 0.60649 | ||
| 8195 | 2024.10.21 12:52 | delete | 2939 | 0.12 | 0.60649 | 0.60889 | 0.60609 | ||
| 8196 | 2024.10.21 12:52 | sell | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60493 | ||
| 8197 | 2024.10.21 12:52 | sell limit | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60533 | ||
| 8198 | 2024.10.21 12:52 | sell limit | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60573 | ||
| 8199 | 2024.10.21 12:52 | sell limit | 2948 | 0.24 | 0.60653 | 0.60853 | 0.60613 | ||
| 8200 | 2024.10.21 12:52 | sell limit | 2949 | 0.48 | 0.60693 | 0.60853 | 0.60653 | ||
| 8201 | 2024.10.21 12:52 | sell limit | 2950 | 0.96 | 0.60733 | 0.60853 | 0.60693 | ||
| 8202 | 2024.10.21 12:52 | sell limit | 2951 | 1.92 | 0.60773 | 0.60853 | 0.60733 | ||
| 8203 | 2024.10.21 12:52 | sell limit | 2952 | 3.84 | 0.60813 | 0.60853 | 0.60773 | ||
| 8204 | 2024.10.21 12:58 | buy | 2932 | 0.24 | 0.60542 | 0.60342 | 0.60582 | ||
| 8205 | 2024.10.21 12:58 | modify | 2929 | 0.06 | 0.60662 | 0.60342 | 0.60582 | ||
| 8206 | 2024.10.21 12:58 | modify | 2930 | 0.06 | 0.60622 | 0.60342 | 0.60582 | ||
| 8207 | 2024.10.21 12:58 | modify | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60582 | ||
| 8208 | 2024.10.21 15:23 | sell | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60533 | ||
| 8209 | 2024.10.21 15:23 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60533 | ||
| 8210 | 2024.10.21 15:27 | t/p | 2929 | 0.06 | 0.60582 | 0.60342 | 0.60582 | -4.80 | 1208.80 |
| 8211 | 2024.10.21 15:27 | t/p | 2930 | 0.06 | 0.60582 | 0.60342 | 0.60582 | -2.40 | 1206.40 |
| 8212 | 2024.10.21 15:27 | t/p | 2931 | 0.12 | 0.60582 | 0.60342 | 0.60582 | 0.00 | 1206.40 |
| 8213 | 2024.10.21 15:27 | t/p | 2932 | 0.24 | 0.60582 | 0.60342 | 0.60582 | 9.60 | 1216.00 |
| 8214 | 2024.10.21 15:27 | delete | 2936 | 3.84 | 0.60382 | 0.60342 | 0.60422 | ||
| 8215 | 2024.10.21 15:27 | delete | 2935 | 1.92 | 0.60422 | 0.60342 | 0.60462 | ||
| 8216 | 2024.10.21 15:27 | delete | 2934 | 0.96 | 0.60462 | 0.60342 | 0.60502 | ||
| 8217 | 2024.10.21 15:27 | delete | 2933 | 0.48 | 0.60502 | 0.60342 | 0.60542 | ||
| 8218 | 2024.10.21 15:27 | buy | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60658 | ||
| 8219 | 2024.10.21 15:27 | buy limit | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60618 | ||
| 8220 | 2024.10.21 15:27 | buy limit | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60578 | ||
| 8221 | 2024.10.21 15:27 | buy limit | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60538 | ||
| 8222 | 2024.10.21 15:27 | buy limit | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60498 | ||
| 8223 | 2024.10.21 15:27 | buy limit | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60458 | ||
| 8224 | 2024.10.21 15:27 | buy limit | 2959 | 1.92 | 0.60378 | 0.60298 | 0.60418 | ||
| 8225 | 2024.10.21 15:27 | buy limit | 2960 | 3.84 | 0.60338 | 0.60298 | 0.60378 | ||
| 8226 | 2024.10.21 15:30 | sell | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60573 | ||
| 8227 | 2024.10.21 15:30 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60573 | ||
| 8228 | 2024.10.21 15:30 | modify | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60573 | ||
| 8229 | 2024.10.21 15:38 | sell | 2948 | 0.24 | 0.60653 | 0.60853 | 0.60613 | ||
| 8230 | 2024.10.21 15:38 | modify | 2945 | 0.06 | 0.60533 | 0.60853 | 0.60613 | ||
| 8231 | 2024.10.21 15:38 | modify | 2946 | 0.06 | 0.60573 | 0.60853 | 0.60613 | ||
| 8232 | 2024.10.21 15:38 | modify | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60613 | ||
| 8233 | 2024.10.21 16:01 | t/p | 2945 | 0.06 | 0.60613 | 0.60853 | 0.60613 | -4.80 | 1211.20 |
| 8234 | 2024.10.21 16:01 | t/p | 2946 | 0.06 | 0.60613 | 0.60853 | 0.60613 | -2.40 | 1208.80 |
| 8235 | 2024.10.21 16:01 | t/p | 2947 | 0.12 | 0.60613 | 0.60853 | 0.60613 | 0.00 | 1208.80 |
| 8236 | 2024.10.21 16:01 | t/p | 2948 | 0.24 | 0.60613 | 0.60853 | 0.60613 | 9.60 | 1218.40 |
| 8237 | 2024.10.21 16:01 | delete | 2952 | 3.84 | 0.60813 | 0.60853 | 0.60773 | ||
| 8238 | 2024.10.21 16:01 | delete | 2951 | 1.92 | 0.60773 | 0.60853 | 0.60733 | ||
| 8239 | 2024.10.21 16:01 | delete | 2950 | 0.96 | 0.60733 | 0.60853 | 0.60693 | ||
| 8240 | 2024.10.21 16:01 | delete | 2949 | 0.48 | 0.60693 | 0.60853 | 0.60653 | ||
| 8241 | 2024.10.21 16:01 | sell | 2961 | 0.06 | 0.60577 | 0.60897 | 0.60537 | ||
| 8242 | 2024.10.21 16:01 | sell limit | 2962 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
| 8243 | 2024.10.21 16:01 | sell limit | 2963 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
| 8244 | 2024.10.21 16:01 | sell limit | 2964 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
| 8245 | 2024.10.21 16:01 | sell limit | 2965 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
| 8246 | 2024.10.21 16:01 | sell limit | 2966 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
| 8247 | 2024.10.21 16:01 | sell limit | 2967 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
| 8248 | 2024.10.21 16:01 | sell limit | 2968 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
| 8249 | 2024.10.21 16:25 | buy | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60618 | ||
| 8250 | 2024.10.21 16:25 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60618 | ||
| 8251 | 2024.10.21 17:23 | buy | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60578 | ||
| 8252 | 2024.10.21 17:23 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60578 | ||
| 8253 | 2024.10.21 17:23 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60578 | ||
| 8254 | 2024.10.21 17:23 | t/p | 2961 | 0.06 | 0.60537 | 0.60897 | 0.60537 | 2.40 | 1220.80 |
| 8255 | 2024.10.21 17:23 | delete | 2968 | 3.84 | 0.60857 | 0.60897 | 0.60817 | ||
| 8256 | 2024.10.21 17:23 | delete | 2967 | 1.92 | 0.60817 | 0.60897 | 0.60777 | ||
| 8257 | 2024.10.21 17:23 | delete | 2966 | 0.96 | 0.60777 | 0.60897 | 0.60737 | ||
| 8258 | 2024.10.21 17:23 | delete | 2965 | 0.48 | 0.60737 | 0.60897 | 0.60697 | ||
| 8259 | 2024.10.21 17:23 | delete | 2964 | 0.24 | 0.60697 | 0.60897 | 0.60657 | ||
| 8260 | 2024.10.21 17:23 | delete | 2963 | 0.12 | 0.60657 | 0.60897 | 0.60617 | ||
| 8261 | 2024.10.21 17:23 | delete | 2962 | 0.06 | 0.60617 | 0.60897 | 0.60577 | ||
| 8262 | 2024.10.21 17:23 | sell | 2969 | 0.06 | 0.60501 | 0.60821 | 0.60461 | ||
| 8263 | 2024.10.21 17:23 | sell limit | 2970 | 0.06 | 0.60541 | 0.60821 | 0.60501 | ||
| 8264 | 2024.10.21 17:23 | sell limit | 2971 | 0.12 | 0.60581 | 0.60821 | 0.60541 | ||
| 8265 | 2024.10.21 17:23 | sell limit | 2972 | 0.24 | 0.60621 | 0.60821 | 0.60581 | ||
| 8266 | 2024.10.21 17:23 | sell limit | 2973 | 0.48 | 0.60661 | 0.60821 | 0.60621 | ||
| 8267 | 2024.10.21 17:23 | sell limit | 2974 | 0.96 | 0.60701 | 0.60821 | 0.60661 | ||
| 8268 | 2024.10.21 17:23 | sell limit | 2975 | 1.92 | 0.60741 | 0.60821 | 0.60701 | ||
| 8269 | 2024.10.21 17:23 | sell limit | 2976 | 3.84 | 0.60781 | 0.60821 | 0.60741 | ||
| 8270 | 2024.10.21 17:40 | buy | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60538 | ||
| 8271 | 2024.10.21 17:40 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60538 | ||
| 8272 | 2024.10.21 17:40 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60538 | ||
| 8273 | 2024.10.21 17:40 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60538 | ||
| 8274 | 2024.10.21 17:48 | t/p | 2969 | 0.06 | 0.60461 | 0.60821 | 0.60461 | 2.40 | 1223.20 |
| 8275 | 2024.10.21 17:48 | delete | 2976 | 3.84 | 0.60781 | 0.60821 | 0.60741 | ||
| 8276 | 2024.10.21 17:48 | delete | 2975 | 1.92 | 0.60741 | 0.60821 | 0.60701 | ||
| 8277 | 2024.10.21 17:48 | delete | 2974 | 0.96 | 0.60701 | 0.60821 | 0.60661 | ||
| 8278 | 2024.10.21 17:48 | delete | 2973 | 0.48 | 0.60661 | 0.60821 | 0.60621 | ||
| 8279 | 2024.10.21 17:48 | delete | 2972 | 0.24 | 0.60621 | 0.60821 | 0.60581 | ||
| 8280 | 2024.10.21 17:48 | delete | 2971 | 0.12 | 0.60581 | 0.60821 | 0.60541 | ||
| 8281 | 2024.10.21 17:48 | delete | 2970 | 0.06 | 0.60541 | 0.60821 | 0.60501 | ||
| 8282 | 2024.10.21 17:48 | sell | 2977 | 0.06 | 0.60425 | 0.60745 | 0.60385 | ||
| 8283 | 2024.10.21 17:48 | sell limit | 2978 | 0.06 | 0.60465 | 0.60745 | 0.60425 | ||
| 8284 | 2024.10.21 17:48 | sell limit | 2979 | 0.12 | 0.60505 | 0.60745 | 0.60465 | ||
| 8285 | 2024.10.21 17:48 | sell limit | 2980 | 0.24 | 0.60545 | 0.60745 | 0.60505 | ||
| 8286 | 2024.10.21 17:48 | sell limit | 2981 | 0.48 | 0.60585 | 0.60745 | 0.60545 | ||
| 8287 | 2024.10.21 17:48 | sell limit | 2982 | 0.96 | 0.60625 | 0.60745 | 0.60585 | ||
| 8288 | 2024.10.21 17:48 | sell limit | 2983 | 1.92 | 0.60665 | 0.60745 | 0.60625 | ||
| 8289 | 2024.10.21 17:48 | sell limit | 2984 | 3.84 | 0.60705 | 0.60745 | 0.60665 | ||
| 8290 | 2024.10.21 17:48 | buy | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60498 | ||
| 8291 | 2024.10.21 17:48 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60498 | ||
| 8292 | 2024.10.21 17:48 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60498 | ||
| 8293 | 2024.10.21 17:48 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60498 | ||
| 8294 | 2024.10.21 17:48 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60498 | ||
| 8295 | 2024.10.21 18:01 | buy | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60458 | ||
| 8296 | 2024.10.21 18:01 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60458 | ||
| 8297 | 2024.10.21 18:01 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60458 | ||
| 8298 | 2024.10.21 18:01 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60458 | ||
| 8299 | 2024.10.21 18:01 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60458 | ||
| 8300 | 2024.10.21 18:01 | modify | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60458 | ||
| 8301 | 2024.10.21 18:05 | t/p | 2977 | 0.06 | 0.60385 | 0.60745 | 0.60385 | 2.40 | 1225.60 |
| 8302 | 2024.10.21 18:05 | delete | 2984 | 3.84 | 0.60705 | 0.60745 | 0.60665 | ||
| 8303 | 2024.10.21 18:05 | delete | 2983 | 1.92 | 0.60665 | 0.60745 | 0.60625 | ||
| 8304 | 2024.10.21 18:05 | delete | 2982 | 0.96 | 0.60625 | 0.60745 | 0.60585 | ||
| 8305 | 2024.10.21 18:05 | delete | 2981 | 0.48 | 0.60585 | 0.60745 | 0.60545 | ||
| 8306 | 2024.10.21 18:05 | delete | 2980 | 0.24 | 0.60545 | 0.60745 | 0.60505 | ||
| 8307 | 2024.10.21 18:05 | delete | 2979 | 0.12 | 0.60505 | 0.60745 | 0.60465 | ||
| 8308 | 2024.10.21 18:05 | delete | 2978 | 0.06 | 0.60465 | 0.60745 | 0.60425 | ||
| 8309 | 2024.10.21 18:05 | sell | 2985 | 0.06 | 0.60349 | 0.60669 | 0.60309 | ||
| 8310 | 2024.10.21 18:05 | sell limit | 2986 | 0.06 | 0.60389 | 0.60669 | 0.60349 | ||
| 8311 | 2024.10.21 18:05 | sell limit | 2987 | 0.12 | 0.60429 | 0.60669 | 0.60389 | ||
| 8312 | 2024.10.21 18:05 | sell limit | 2988 | 0.24 | 0.60469 | 0.60669 | 0.60429 | ||
| 8313 | 2024.10.21 18:05 | sell limit | 2989 | 0.48 | 0.60509 | 0.60669 | 0.60469 | ||
| 8314 | 2024.10.21 18:05 | sell limit | 2990 | 0.96 | 0.60549 | 0.60669 | 0.60509 | ||
| 8315 | 2024.10.21 18:05 | sell limit | 2991 | 1.92 | 0.60589 | 0.60669 | 0.60549 | ||
| 8316 | 2024.10.21 18:05 | sell limit | 2992 | 3.84 | 0.60629 | 0.60669 | 0.60589 | ||
| 8317 | 2024.10.21 18:06 | buy | 2959 | 1.92 | 0.60378 | 0.60298 | 0.60418 | ||
| 8318 | 2024.10.21 18:06 | modify | 2953 | 0.06 | 0.60618 | 0.60298 | 0.60418 | ||
| 8319 | 2024.10.21 18:06 | modify | 2954 | 0.06 | 0.60578 | 0.60298 | 0.60418 | ||
| 8320 | 2024.10.21 18:06 | modify | 2955 | 0.12 | 0.60538 | 0.60298 | 0.60418 | ||
| 8321 | 2024.10.21 18:06 | modify | 2956 | 0.24 | 0.60498 | 0.60298 | 0.60418 | ||
| 8322 | 2024.10.21 18:06 | modify | 2957 | 0.48 | 0.60458 | 0.60298 | 0.60418 | ||
| 8323 | 2024.10.21 18:06 | modify | 2958 | 0.96 | 0.60418 | 0.60298 | 0.60418 | ||
| 8324 | 2024.10.21 18:37 | delete | 2960 | 3.84 | 0.60338 | 0.60298 | 0.60378 | ||
| 8325 | 2024.10.21 18:38 | s/l | 2953 | 0.06 | 0.60298 | 0.60298 | 0.60418 | -19.20 | 1206.40 |
| 8326 | 2024.10.21 18:38 | s/l | 2954 | 0.06 | 0.60298 | 0.60298 | 0.60418 | -16.80 | 1189.60 |
| 8327 | 2024.10.21 18:38 | s/l | 2955 | 0.12 | 0.60298 | 0.60298 | 0.60418 | -28.80 | 1160.80 |
| 8328 | 2024.10.21 18:38 | s/l | 2956 | 0.24 | 0.60298 | 0.60298 | 0.60418 | -48.00 | 1112.80 |
| 8329 | 2024.10.21 18:38 | s/l | 2957 | 0.48 | 0.60298 | 0.60298 | 0.60418 | -76.80 | 1036.00 |
| 8330 | 2024.10.21 18:38 | s/l | 2958 | 0.96 | 0.60298 | 0.60298 | 0.60418 | -115.20 | 920.80 |
| 8331 | 2024.10.21 18:38 | s/l | 2959 | 1.92 | 0.60298 | 0.60298 | 0.60418 | -153.60 | 767.20 |
| 8332 | 2024.10.21 18:38 | buy | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60374 | ||
| 8333 | 2024.10.21 18:38 | buy limit | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60334 | ||
| 8334 | 2024.10.21 18:38 | buy limit | 2995 | 0.12 | 0.60254 | 0.60014 | 0.60294 | ||
| 8335 | 2024.10.21 18:38 | buy limit | 2996 | 0.24 | 0.60214 | 0.60014 | 0.60254 | ||
| 8336 | 2024.10.21 18:38 | buy limit | 2997 | 0.48 | 0.60174 | 0.60014 | 0.60214 | ||
| 8337 | 2024.10.21 18:38 | buy limit | 2998 | 0.96 | 0.60134 | 0.60014 | 0.60174 | ||
| 8338 | 2024.10.21 18:38 | buy limit | 2999 | 1.92 | 0.60094 | 0.60014 | 0.60134 | ||
| 8339 | 2024.10.21 18:38 | buy limit | 3000 | 3.84 | 0.60054 | 0.60014 | 0.60094 | ||
| 8340 | 2024.10.21 19:13 | t/p | 2985 | 0.06 | 0.60309 | 0.60669 | 0.60309 | 2.40 | 769.60 |
| 8341 | 2024.10.21 19:13 | delete | 2992 | 3.84 | 0.60629 | 0.60669 | 0.60589 | ||
| 8342 | 2024.10.21 19:13 | delete | 2991 | 1.92 | 0.60589 | 0.60669 | 0.60549 | ||
| 8343 | 2024.10.21 19:13 | delete | 2990 | 0.96 | 0.60549 | 0.60669 | 0.60509 | ||
| 8344 | 2024.10.21 19:13 | delete | 2989 | 0.48 | 0.60509 | 0.60669 | 0.60469 | ||
| 8345 | 2024.10.21 19:13 | delete | 2988 | 0.24 | 0.60469 | 0.60669 | 0.60429 | ||
| 8346 | 2024.10.21 19:13 | delete | 2987 | 0.12 | 0.60429 | 0.60669 | 0.60389 | ||
| 8347 | 2024.10.21 19:13 | delete | 2986 | 0.06 | 0.60389 | 0.60669 | 0.60349 | ||
| 8348 | 2024.10.21 19:13 | sell | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60233 | ||
| 8349 | 2024.10.21 19:13 | sell limit | 3002 | 0.06 | 0.60313 | 0.60593 | 0.60273 | ||
| 8350 | 2024.10.21 19:13 | sell limit | 3003 | 0.12 | 0.60353 | 0.60593 | 0.60313 | ||
| 8351 | 2024.10.21 19:13 | sell limit | 3004 | 0.24 | 0.60393 | 0.60593 | 0.60353 | ||
| 8352 | 2024.10.21 19:13 | sell limit | 3005 | 0.48 | 0.60433 | 0.60593 | 0.60393 | ||
| 8353 | 2024.10.21 19:13 | sell limit | 3006 | 0.96 | 0.60473 | 0.60593 | 0.60433 | ||
| 8354 | 2024.10.21 19:13 | sell limit | 3007 | 1.92 | 0.60513 | 0.60593 | 0.60473 | ||
| 8355 | 2024.10.21 19:13 | sell limit | 3008 | 3.84 | 0.60553 | 0.60593 | 0.60513 | ||
| 8356 | 2024.10.21 19:18 | sell | 3002 | 0.06 | 0.60313 | 0.60593 | 0.60273 | ||
| 8357 | 2024.10.21 19:18 | modify | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60273 | ||
| 8358 | 2024.10.22 00:02 | buy | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60334 | ||
| 8359 | 2024.10.22 00:02 | modify | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60334 | ||
| 8360 | 2024.10.22 00:02 | t/p | 3001 | 0.06 | 0.60273 | 0.60593 | 0.60273 | 0.00 | 769.60 |
| 8361 | 2024.10.22 00:02 | t/p | 3002 | 0.06 | 0.60273 | 0.60593 | 0.60273 | 2.40 | 772.00 |
| 8362 | 2024.10.22 00:02 | delete | 3008 | 3.84 | 0.60553 | 0.60593 | 0.60513 | ||
| 8363 | 2024.10.22 00:02 | delete | 3007 | 1.92 | 0.60513 | 0.60593 | 0.60473 | ||
| 8364 | 2024.10.22 00:02 | delete | 3006 | 0.96 | 0.60473 | 0.60593 | 0.60433 | ||
| 8365 | 2024.10.22 00:02 | delete | 3005 | 0.48 | 0.60433 | 0.60593 | 0.60393 | ||
| 8366 | 2024.10.22 00:02 | delete | 3004 | 0.24 | 0.60393 | 0.60593 | 0.60353 | ||
| 8367 | 2024.10.22 00:02 | delete | 3003 | 0.12 | 0.60353 | 0.60593 | 0.60313 | ||
| 8368 | 2024.10.22 00:02 | sell | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60197 | ||
| 8369 | 2024.10.22 00:02 | sell limit | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60237 | ||
| 8370 | 2024.10.22 00:02 | sell limit | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60277 | ||
| 8371 | 2024.10.22 00:02 | sell limit | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60317 | ||
| 8372 | 2024.10.22 00:02 | sell limit | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60357 | ||
| 8373 | 2024.10.22 00:02 | sell limit | 3014 | 0.96 | 0.60437 | 0.60557 | 0.60397 | ||
| 8374 | 2024.10.22 00:02 | sell limit | 3015 | 1.92 | 0.60477 | 0.60557 | 0.60437 | ||
| 8375 | 2024.10.22 00:02 | sell limit | 3016 | 3.84 | 0.60517 | 0.60557 | 0.60477 | ||
| 8376 | 2024.10.22 00:10 | sell | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60237 | ||
| 8377 | 2024.10.22 00:10 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60237 | ||
| 8378 | 2024.10.22 02:42 | buy | 2995 | 0.12 | 0.60254 | 0.60014 | 0.60294 | ||
| 8379 | 2024.10.22 02:42 | modify | 2993 | 0.06 | 0.60334 | 0.60014 | 0.60294 | ||
| 8380 | 2024.10.22 02:42 | modify | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60294 | ||
| 8381 | 2024.10.22 04:06 | t/p | 2993 | 0.06 | 0.60294 | 0.60014 | 0.60294 | -2.40 | 769.60 |
| 8382 | 2024.10.22 04:06 | t/p | 2994 | 0.06 | 0.60294 | 0.60014 | 0.60294 | 0.00 | 769.60 |
| 8383 | 2024.10.22 04:06 | t/p | 2995 | 0.12 | 0.60294 | 0.60014 | 0.60294 | 4.80 | 774.40 |
| 8384 | 2024.10.22 04:06 | delete | 3000 | 3.84 | 0.60054 | 0.60014 | 0.60094 | ||
| 8385 | 2024.10.22 04:06 | delete | 2999 | 1.92 | 0.60094 | 0.60014 | 0.60134 | ||
| 8386 | 2024.10.22 04:06 | delete | 2998 | 0.96 | 0.60134 | 0.60014 | 0.60174 | ||
| 8387 | 2024.10.22 04:06 | delete | 2997 | 0.48 | 0.60174 | 0.60014 | 0.60214 | ||
| 8388 | 2024.10.22 04:06 | delete | 2996 | 0.24 | 0.60214 | 0.60014 | 0.60254 | ||
| 8389 | 2024.10.22 04:06 | buy | 3017 | 0.06 | 0.60330 | 0.60010 | 0.60370 | ||
| 8390 | 2024.10.22 04:06 | buy limit | 3018 | 0.06 | 0.60290 | 0.60010 | 0.60330 | ||
| 8391 | 2024.10.22 04:06 | buy limit | 3019 | 0.12 | 0.60250 | 0.60010 | 0.60290 | ||
| 8392 | 2024.10.22 04:06 | buy limit | 3020 | 0.24 | 0.60210 | 0.60010 | 0.60250 | ||
| 8393 | 2024.10.22 04:06 | buy limit | 3021 | 0.48 | 0.60170 | 0.60010 | 0.60210 | ||
| 8394 | 2024.10.22 04:06 | buy limit | 3022 | 0.96 | 0.60130 | 0.60010 | 0.60170 | ||
| 8395 | 2024.10.22 04:06 | buy limit | 3023 | 1.92 | 0.60090 | 0.60010 | 0.60130 | ||
| 8396 | 2024.10.22 04:06 | buy limit | 3024 | 3.84 | 0.60050 | 0.60010 | 0.60090 | ||
| 8397 | 2024.10.22 04:26 | sell | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60277 | ||
| 8398 | 2024.10.22 04:26 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60277 | ||
| 8399 | 2024.10.22 04:26 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60277 | ||
| 8400 | 2024.10.22 04:34 | sell | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60317 | ||
| 8401 | 2024.10.22 04:34 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60317 | ||
| 8402 | 2024.10.22 04:34 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60317 | ||
| 8403 | 2024.10.22 04:34 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60317 | ||
| 8404 | 2024.10.22 04:35 | t/p | 3017 | 0.06 | 0.60370 | 0.60010 | 0.60370 | 2.40 | 776.80 |
| 8405 | 2024.10.22 04:35 | delete | 3024 | 3.84 | 0.60050 | 0.60010 | 0.60090 | ||
| 8406 | 2024.10.22 04:35 | delete | 3023 | 1.92 | 0.60090 | 0.60010 | 0.60130 | ||
| 8407 | 2024.10.22 04:35 | delete | 3022 | 0.96 | 0.60130 | 0.60010 | 0.60170 | ||
| 8408 | 2024.10.22 04:35 | delete | 3021 | 0.48 | 0.60170 | 0.60010 | 0.60210 | ||
| 8409 | 2024.10.22 04:35 | delete | 3020 | 0.24 | 0.60210 | 0.60010 | 0.60250 | ||
| 8410 | 2024.10.22 04:35 | delete | 3019 | 0.12 | 0.60250 | 0.60010 | 0.60290 | ||
| 8411 | 2024.10.22 04:35 | delete | 3018 | 0.06 | 0.60290 | 0.60010 | 0.60330 | ||
| 8412 | 2024.10.22 04:35 | buy | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60446 | ||
| 8413 | 2024.10.22 04:35 | buy limit | 3026 | 0.06 | 0.60366 | 0.60086 | 0.60406 | ||
| 8414 | 2024.10.22 04:35 | buy limit | 3027 | 0.12 | 0.60326 | 0.60086 | 0.60366 | ||
| 8415 | 2024.10.22 04:35 | buy limit | 3028 | 0.24 | 0.60286 | 0.60086 | 0.60326 | ||
| 8416 | 2024.10.22 04:35 | buy limit | 3029 | 0.48 | 0.60246 | 0.60086 | 0.60286 | ||
| 8417 | 2024.10.22 04:35 | buy limit | 3030 | 0.96 | 0.60206 | 0.60086 | 0.60246 | ||
| 8418 | 2024.10.22 04:35 | buy limit | 3031 | 1.92 | 0.60166 | 0.60086 | 0.60206 | ||
| 8419 | 2024.10.22 04:35 | buy limit | 3032 | 3.84 | 0.60126 | 0.60086 | 0.60166 | ||
| 8420 | 2024.10.22 04:47 | buy | 3026 | 0.06 | 0.60366 | 0.60086 | 0.60406 | ||
| 8421 | 2024.10.22 04:47 | modify | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60406 | ||
| 8422 | 2024.10.22 05:03 | sell | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60357 | ||
| 8423 | 2024.10.22 05:03 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60357 | ||
| 8424 | 2024.10.22 05:03 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60357 | ||
| 8425 | 2024.10.22 05:03 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60357 | ||
| 8426 | 2024.10.22 05:03 | modify | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60357 | ||
| 8427 | 2024.10.22 05:48 | t/p | 3025 | 0.06 | 0.60406 | 0.60086 | 0.60406 | 0.00 | 776.80 |
| 8428 | 2024.10.22 05:48 | t/p | 3026 | 0.06 | 0.60406 | 0.60086 | 0.60406 | 2.40 | 779.20 |
| 8429 | 2024.10.22 05:48 | delete | 3032 | 3.84 | 0.60126 | 0.60086 | 0.60166 | ||
| 8430 | 2024.10.22 05:48 | delete | 3031 | 1.92 | 0.60166 | 0.60086 | 0.60206 | ||
| 8431 | 2024.10.22 05:48 | delete | 3030 | 0.96 | 0.60206 | 0.60086 | 0.60246 | ||
| 8432 | 2024.10.22 05:48 | delete | 3029 | 0.48 | 0.60246 | 0.60086 | 0.60286 | ||
| 8433 | 2024.10.22 05:48 | delete | 3028 | 0.24 | 0.60286 | 0.60086 | 0.60326 | ||
| 8434 | 2024.10.22 05:48 | delete | 3027 | 0.12 | 0.60326 | 0.60086 | 0.60366 | ||
| 8435 | 2024.10.22 05:48 | buy | 3033 | 0.06 | 0.60442 | 0.60122 | 0.60482 | ||
| 8436 | 2024.10.22 05:48 | buy limit | 3034 | 0.06 | 0.60402 | 0.60122 | 0.60442 | ||
| 8437 | 2024.10.22 05:48 | buy limit | 3035 | 0.12 | 0.60362 | 0.60122 | 0.60402 | ||
| 8438 | 2024.10.22 05:48 | buy limit | 3036 | 0.24 | 0.60322 | 0.60122 | 0.60362 | ||
| 8439 | 2024.10.22 05:48 | buy limit | 3037 | 0.48 | 0.60282 | 0.60122 | 0.60322 | ||
| 8440 | 2024.10.22 05:48 | buy limit | 3038 | 0.96 | 0.60242 | 0.60122 | 0.60282 | ||
| 8441 | 2024.10.22 05:48 | buy limit | 3039 | 1.92 | 0.60202 | 0.60122 | 0.60242 | ||
| 8442 | 2024.10.22 05:48 | buy limit | 3040 | 3.84 | 0.60162 | 0.60122 | 0.60202 | ||
| 8443 | 2024.10.22 06:23 | sell | 3014 | 0.96 | 0.60437 | 0.60557 | 0.60397 | ||
| 8444 | 2024.10.22 06:23 | modify | 3009 | 0.06 | 0.60237 | 0.60557 | 0.60397 | ||
| 8445 | 2024.10.22 06:23 | modify | 3010 | 0.06 | 0.60277 | 0.60557 | 0.60397 | ||
| 8446 | 2024.10.22 06:23 | modify | 3011 | 0.12 | 0.60317 | 0.60557 | 0.60397 | ||
| 8447 | 2024.10.22 06:23 | modify | 3012 | 0.24 | 0.60357 | 0.60557 | 0.60397 | ||
| 8448 | 2024.10.22 06:23 | modify | 3013 | 0.48 | 0.60397 | 0.60557 | 0.60397 | ||
| 8449 | 2024.10.22 06:42 | delete | 3015 | 1.92 | 0.60477 | 0.60557 | 0.60437 | ||
| 8450 | 2024.10.22 06:43 | t/p | 3033 | 0.06 | 0.60482 | 0.60122 | 0.60482 | 2.40 | 781.60 |
| 8451 | 2024.10.22 06:43 | delete | 3040 | 3.84 | 0.60162 | 0.60122 | 0.60202 | ||
| 8452 | 2024.10.22 06:43 | delete | 3039 | 1.92 | 0.60202 | 0.60122 | 0.60242 | ||
| 8453 | 2024.10.22 06:43 | delete | 3038 | 0.96 | 0.60242 | 0.60122 | 0.60282 | ||
| 8454 | 2024.10.22 06:43 | delete | 3037 | 0.48 | 0.60282 | 0.60122 | 0.60322 | ||
| 8455 | 2024.10.22 06:43 | delete | 3036 | 0.24 | 0.60322 | 0.60122 | 0.60362 | ||
| 8456 | 2024.10.22 06:43 | delete | 3035 | 0.12 | 0.60362 | 0.60122 | 0.60402 | ||
| 8457 | 2024.10.22 06:43 | delete | 3034 | 0.06 | 0.60402 | 0.60122 | 0.60442 | ||
| 8458 | 2024.10.22 06:43 | buy | 3041 | 0.06 | 0.60518 | 0.60198 | 0.60558 | ||
| 8459 | 2024.10.22 06:43 | buy limit | 3042 | 0.06 | 0.60478 | 0.60198 | 0.60518 | ||
| 8460 | 2024.10.22 06:43 | buy limit | 3043 | 0.12 | 0.60438 | 0.60198 | 0.60478 | ||
| 8461 | 2024.10.22 06:43 | buy limit | 3044 | 0.24 | 0.60398 | 0.60198 | 0.60438 | ||
| 8462 | 2024.10.22 06:43 | buy limit | 3045 | 0.48 | 0.60358 | 0.60198 | 0.60398 | ||
| 8463 | 2024.10.22 06:43 | buy limit | 3046 | 0.96 | 0.60318 | 0.60198 | 0.60358 | ||
| 8464 | 2024.10.22 06:43 | buy limit | 3047 | 1.92 | 0.60278 | 0.60198 | 0.60318 | ||
| 8465 | 2024.10.22 06:43 | buy limit | 3048 | 3.84 | 0.60238 | 0.60198 | 0.60278 | ||
| 8466 | 2024.10.22 07:08 | delete | 3016 | 3.84 | 0.60517 | 0.60557 | 0.60477 | ||
| 8467 | 2024.10.22 07:12 | s/l | 3009 | 0.06 | 0.60557 | 0.60557 | 0.60397 | -19.20 | 762.40 |
| 8468 | 2024.10.22 07:12 | s/l | 3010 | 0.06 | 0.60557 | 0.60557 | 0.60397 | -16.80 | 745.60 |
| 8469 | 2024.10.22 07:12 | s/l | 3011 | 0.12 | 0.60557 | 0.60557 | 0.60397 | -28.80 | 716.80 |
| 8470 | 2024.10.22 07:12 | s/l | 3012 | 0.24 | 0.60557 | 0.60557 | 0.60397 | -48.00 | 668.80 |
| 8471 | 2024.10.22 07:12 | s/l | 3013 | 0.48 | 0.60557 | 0.60557 | 0.60397 | -76.80 | 592.00 |
| 8472 | 2024.10.22 07:12 | s/l | 3014 | 0.96 | 0.60557 | 0.60557 | 0.60397 | -115.20 | 476.80 |
| 8473 | 2024.10.22 07:12 | sell | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60481 | ||
| 8474 | 2024.10.22 07:12 | sell limit | 3050 | 0.06 | 0.60561 | 0.60841 | 0.60521 | ||
| 8475 | 2024.10.22 07:12 | sell limit | 3051 | 0.12 | 0.60601 | 0.60841 | 0.60561 | ||
| 8476 | 2024.10.22 07:12 | sell limit | 3052 | 0.24 | 0.60641 | 0.60841 | 0.60601 | ||
| 8477 | 2024.10.22 07:12 | sell limit | 3053 | 0.48 | 0.60681 | 0.60841 | 0.60641 | ||
| 8478 | 2024.10.22 07:12 | sell limit | 3054 | 0.96 | 0.60721 | 0.60841 | 0.60681 | ||
| 8479 | 2024.10.22 07:12 | sell limit | 3055 | 1.92 | 0.60761 | 0.60841 | 0.60721 | ||
| 8480 | 2024.10.22 07:12 | sell limit | 3056 | 3.84 | 0.60801 | 0.60841 | 0.60761 | ||
| 8481 | 2024.10.22 07:28 | t/p | 3041 | 0.06 | 0.60558 | 0.60198 | 0.60558 | 2.40 | 479.20 |
| 8482 | 2024.10.22 07:28 | delete | 3048 | 3.84 | 0.60238 | 0.60198 | 0.60278 | ||
| 8483 | 2024.10.22 07:28 | delete | 3047 | 1.92 | 0.60278 | 0.60198 | 0.60318 | ||
| 8484 | 2024.10.22 07:28 | delete | 3046 | 0.96 | 0.60318 | 0.60198 | 0.60358 | ||
| 8485 | 2024.10.22 07:28 | delete | 3045 | 0.48 | 0.60358 | 0.60198 | 0.60398 | ||
| 8486 | 2024.10.22 07:28 | delete | 3044 | 0.24 | 0.60398 | 0.60198 | 0.60438 | ||
| 8487 | 2024.10.22 07:28 | delete | 3043 | 0.12 | 0.60438 | 0.60198 | 0.60478 | ||
| 8488 | 2024.10.22 07:28 | delete | 3042 | 0.06 | 0.60478 | 0.60198 | 0.60518 | ||
| 8489 | 2024.10.22 07:28 | buy | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60634 | ||
| 8490 | 2024.10.22 07:28 | buy limit | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60594 | ||
| 8491 | 2024.10.22 07:28 | buy limit | 3059 | 0.12 | 0.60514 | 0.60274 | 0.60554 | ||
| 8492 | 2024.10.22 07:28 | buy limit | 3060 | 0.24 | 0.60474 | 0.60274 | 0.60514 | ||
| 8493 | 2024.10.22 07:28 | buy limit | 3061 | 0.48 | 0.60434 | 0.60274 | 0.60474 | ||
| 8494 | 2024.10.22 07:28 | buy limit | 3062 | 0.96 | 0.60394 | 0.60274 | 0.60434 | ||
| 8495 | 2024.10.22 07:28 | buy limit | 3063 | 1.92 | 0.60354 | 0.60274 | 0.60394 | ||
| 8496 | 2024.10.22 07:28 | buy limit | 3064 | 3.84 | 0.60314 | 0.60274 | 0.60354 | ||
| 8497 | 2024.10.22 07:28 | sell | 3050 | 0.06 | 0.60561 | 0.60841 | 0.60521 | ||
| 8498 | 2024.10.22 07:28 | modify | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60521 | ||
| 8499 | 2024.10.22 08:57 | buy | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60594 | ||
| 8500 | 2024.10.22 08:57 | modify | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60594 | ||
| 8501 | 2024.10.22 12:01 | t/p | 3049 | 0.06 | 0.60521 | 0.60841 | 0.60521 | 0.00 | 479.20 |
| 8502 | 2024.10.22 12:01 | t/p | 3050 | 0.06 | 0.60521 | 0.60841 | 0.60521 | 2.40 | 481.60 |
| 8503 | 2024.10.22 12:01 | delete | 3056 | 3.84 | 0.60801 | 0.60841 | 0.60761 | ||
| 8504 | 2024.10.22 12:01 | delete | 3055 | 1.92 | 0.60761 | 0.60841 | 0.60721 | ||
| 8505 | 2024.10.22 12:01 | delete | 3054 | 0.96 | 0.60721 | 0.60841 | 0.60681 | ||
| 8506 | 2024.10.22 12:01 | delete | 3053 | 0.48 | 0.60681 | 0.60841 | 0.60641 | ||
| 8507 | 2024.10.22 12:01 | delete | 3052 | 0.24 | 0.60641 | 0.60841 | 0.60601 | ||
| 8508 | 2024.10.22 12:01 | delete | 3051 | 0.12 | 0.60601 | 0.60841 | 0.60561 | ||
| 8509 | 2024.10.22 12:01 | sell | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60445 | ||
| 8510 | 2024.10.22 12:01 | sell limit | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60485 | ||
| 8511 | 2024.10.22 12:01 | sell limit | 3067 | 0.12 | 0.60565 | 0.60805 | 0.60525 | ||
| 8512 | 2024.10.22 12:01 | sell limit | 3068 | 0.24 | 0.60605 | 0.60805 | 0.60565 | ||
| 8513 | 2024.10.22 12:01 | sell limit | 3069 | 0.48 | 0.60645 | 0.60805 | 0.60605 | ||
| 8514 | 2024.10.22 12:01 | sell limit | 3070 | 0.96 | 0.60685 | 0.60805 | 0.60645 | ||
| 8515 | 2024.10.22 12:01 | sell limit | 3071 | 1.92 | 0.60725 | 0.60805 | 0.60685 | ||
| 8516 | 2024.10.22 12:01 | sell limit | 3072 | 3.84 | 0.60765 | 0.60805 | 0.60725 | ||
| 8517 | 2024.10.22 12:02 | buy | 3059 | 0.12 | 0.60514 | 0.60274 | 0.60554 | ||
| 8518 | 2024.10.22 12:02 | modify | 3057 | 0.06 | 0.60594 | 0.60274 | 0.60554 | ||
| 8519 | 2024.10.22 12:02 | modify | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60554 | ||
| 8520 | 2024.10.22 12:37 | sell | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60485 | ||
| 8521 | 2024.10.22 12:37 | modify | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60485 | ||
| 8522 | 2024.10.22 13:16 | t/p | 3057 | 0.06 | 0.60554 | 0.60274 | 0.60554 | -2.40 | 479.20 |
| 8523 | 2024.10.22 13:16 | t/p | 3058 | 0.06 | 0.60554 | 0.60274 | 0.60554 | 0.00 | 479.20 |
| 8524 | 2024.10.22 13:16 | t/p | 3059 | 0.12 | 0.60554 | 0.60274 | 0.60554 | 4.80 | 484.00 |
| 8525 | 2024.10.22 13:16 | delete | 3064 | 3.84 | 0.60314 | 0.60274 | 0.60354 | ||
| 8526 | 2024.10.22 13:16 | delete | 3063 | 1.92 | 0.60354 | 0.60274 | 0.60394 | ||
| 8527 | 2024.10.22 13:16 | delete | 3062 | 0.96 | 0.60394 | 0.60274 | 0.60434 | ||
| 8528 | 2024.10.22 13:16 | delete | 3061 | 0.48 | 0.60434 | 0.60274 | 0.60474 | ||
| 8529 | 2024.10.22 13:16 | delete | 3060 | 0.24 | 0.60474 | 0.60274 | 0.60514 | ||
| 8530 | 2024.10.22 13:16 | buy | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60630 | ||
| 8531 | 2024.10.22 13:16 | buy limit | 3074 | 0.06 | 0.60550 | 0.60270 | 0.60590 | ||
| 8532 | 2024.10.22 13:16 | buy limit | 3075 | 0.12 | 0.60510 | 0.60270 | 0.60550 | ||
| 8533 | 2024.10.22 13:16 | buy limit | 3076 | 0.24 | 0.60470 | 0.60270 | 0.60510 | ||
| 8534 | 2024.10.22 13:16 | buy limit | 3077 | 0.48 | 0.60430 | 0.60270 | 0.60470 | ||
| 8535 | 2024.10.22 13:16 | buy limit | 3078 | 0.96 | 0.60390 | 0.60270 | 0.60430 | ||
| 8536 | 2024.10.22 13:16 | buy limit | 3079 | 1.92 | 0.60350 | 0.60270 | 0.60390 | ||
| 8537 | 2024.10.22 13:16 | buy limit | 3080 | 3.84 | 0.60310 | 0.60270 | 0.60350 | ||
| 8538 | 2024.10.22 13:34 | sell | 3067 | 0.12 | 0.60565 | 0.60805 | 0.60525 | ||
| 8539 | 2024.10.22 13:34 | modify | 3065 | 0.06 | 0.60485 | 0.60805 | 0.60525 | ||
| 8540 | 2024.10.22 13:34 | modify | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60525 | ||
| 8541 | 2024.10.22 14:03 | buy | 3074 | 0.06 | 0.60550 | 0.60270 | 0.60590 | ||
| 8542 | 2024.10.22 14:03 | modify | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60590 | ||
| 8543 | 2024.10.22 16:22 | t/p | 3073 | 0.06 | 0.60590 | 0.60270 | 0.60590 | 0.00 | 484.00 |
| 8544 | 2024.10.22 16:22 | t/p | 3074 | 0.06 | 0.60590 | 0.60270 | 0.60590 | 2.40 | 486.40 |
| 8545 | 2024.10.22 16:22 | delete | 3080 | 3.84 | 0.60310 | 0.60270 | 0.60350 | ||
| 8546 | 2024.10.22 16:22 | delete | 3079 | 1.92 | 0.60350 | 0.60270 | 0.60390 | ||
| 8547 | 2024.10.22 16:22 | delete | 3078 | 0.96 | 0.60390 | 0.60270 | 0.60430 | ||
| 8548 | 2024.10.22 16:22 | delete | 3077 | 0.48 | 0.60430 | 0.60270 | 0.60470 | ||
| 8549 | 2024.10.22 16:22 | delete | 3076 | 0.24 | 0.60470 | 0.60270 | 0.60510 | ||
| 8550 | 2024.10.22 16:22 | delete | 3075 | 0.12 | 0.60510 | 0.60270 | 0.60550 | ||
| 8551 | 2024.10.22 16:22 | buy | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60666 | ||
| 8552 | 2024.10.22 16:22 | buy limit | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60626 | ||
| 8553 | 2024.10.22 16:22 | buy limit | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60586 | ||
| 8554 | 2024.10.22 16:22 | buy limit | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60546 | ||
| 8555 | 2024.10.22 16:22 | buy limit | 3085 | 0.48 | 0.60466 | 0.60306 | 0.60506 | ||
| 8556 | 2024.10.22 16:22 | buy limit | 3086 | 0.96 | 0.60426 | 0.60306 | 0.60466 | ||
| 8557 | 2024.10.22 16:22 | buy limit | 3087 | 1.92 | 0.60386 | 0.60306 | 0.60426 | ||
| 8558 | 2024.10.22 16:22 | buy limit | 3088 | 3.84 | 0.60346 | 0.60306 | 0.60386 | ||
| 8559 | 2024.10.22 16:41 | buy | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60626 | ||
| 8560 | 2024.10.22 16:41 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60626 | ||
| 8561 | 2024.10.22 16:58 | buy | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60586 | ||
| 8562 | 2024.10.22 16:58 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60586 | ||
| 8563 | 2024.10.22 16:58 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60586 | ||
| 8564 | 2024.10.22 17:02 | t/p | 3065 | 0.06 | 0.60525 | 0.60805 | 0.60525 | -2.40 | 484.00 |
| 8565 | 2024.10.22 17:02 | t/p | 3066 | 0.06 | 0.60525 | 0.60805 | 0.60525 | 0.00 | 484.00 |
| 8566 | 2024.10.22 17:02 | t/p | 3067 | 0.12 | 0.60525 | 0.60805 | 0.60525 | 4.80 | 488.80 |
| 8567 | 2024.10.22 17:02 | delete | 3072 | 3.84 | 0.60765 | 0.60805 | 0.60725 | ||
| 8568 | 2024.10.22 17:02 | delete | 3071 | 1.92 | 0.60725 | 0.60805 | 0.60685 | ||
| 8569 | 2024.10.22 17:02 | delete | 3070 | 0.96 | 0.60685 | 0.60805 | 0.60645 | ||
| 8570 | 2024.10.22 17:02 | delete | 3069 | 0.48 | 0.60645 | 0.60805 | 0.60605 | ||
| 8571 | 2024.10.22 17:02 | delete | 3068 | 0.24 | 0.60605 | 0.60805 | 0.60565 | ||
| 8572 | 2024.10.22 17:02 | sell | 3089 | 0.06 | 0.60489 | 0.60809 | 0.60449 | ||
| 8573 | 2024.10.22 17:02 | sell limit | 3090 | 0.06 | 0.60529 | 0.60809 | 0.60489 | ||
| 8574 | 2024.10.22 17:02 | sell limit | 3091 | 0.12 | 0.60569 | 0.60809 | 0.60529 | ||
| 8575 | 2024.10.22 17:02 | sell limit | 3092 | 0.24 | 0.60609 | 0.60809 | 0.60569 | ||
| 8576 | 2024.10.22 17:02 | sell limit | 3093 | 0.48 | 0.60649 | 0.60809 | 0.60609 | ||
| 8577 | 2024.10.22 17:02 | sell limit | 3094 | 0.96 | 0.60689 | 0.60809 | 0.60649 | ||
| 8578 | 2024.10.22 17:02 | sell limit | 3095 | 1.92 | 0.60729 | 0.60809 | 0.60689 | ||
| 8579 | 2024.10.22 17:02 | sell limit | 3096 | 3.84 | 0.60769 | 0.60809 | 0.60729 | ||
| 8580 | 2024.10.22 17:03 | buy | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60546 | ||
| 8581 | 2024.10.22 17:03 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60546 | ||
| 8582 | 2024.10.22 17:03 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60546 | ||
| 8583 | 2024.10.22 17:03 | modify | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60546 | ||
| 8584 | 2024.10.22 17:15 | buy | 3085 | 0.48 | 0.60466 | 0.60306 | 0.60506 | ||
| 8585 | 2024.10.22 17:15 | modify | 3081 | 0.06 | 0.60626 | 0.60306 | 0.60506 | ||
| 8586 | 2024.10.22 17:15 | modify | 3082 | 0.06 | 0.60586 | 0.60306 | 0.60506 | ||
| 8587 | 2024.10.22 17:15 | modify | 3083 | 0.12 | 0.60546 | 0.60306 | 0.60506 | ||
| 8588 | 2024.10.22 17:15 | modify | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60506 | ||
| 8589 | 2024.10.22 19:02 | t/p | 3089 | 0.06 | 0.60449 | 0.60809 | 0.60449 | 2.40 | 491.20 |
| 8590 | 2024.10.22 19:02 | delete | 3096 | 3.84 | 0.60769 | 0.60809 | 0.60729 | ||
| 8591 | 2024.10.22 19:02 | delete | 3095 | 1.92 | 0.60729 | 0.60809 | 0.60689 | ||
| 8592 | 2024.10.22 19:02 | delete | 3094 | 0.96 | 0.60689 | 0.60809 | 0.60649 | ||
| 8593 | 2024.10.22 19:02 | delete | 3093 | 0.48 | 0.60649 | 0.60809 | 0.60609 | ||
| 8594 | 2024.10.22 19:02 | delete | 3092 | 0.24 | 0.60609 | 0.60809 | 0.60569 | ||
| 8595 | 2024.10.22 19:02 | delete | 3091 | 0.12 | 0.60569 | 0.60809 | 0.60529 | ||
| 8596 | 2024.10.22 19:02 | delete | 3090 | 0.06 | 0.60529 | 0.60809 | 0.60489 | ||
| 8597 | 2024.10.22 19:02 | sell | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60373 | ||
| 8598 | 2024.10.22 19:02 | sell limit | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60413 | ||
| 8599 | 2024.10.22 19:02 | sell limit | 3099 | 0.12 | 0.60493 | 0.60733 | 0.60453 | ||
| 8600 | 2024.10.22 19:02 | sell limit | 3100 | 0.24 | 0.60533 | 0.60733 | 0.60493 | ||
| 8601 | 2024.10.22 19:02 | sell limit | 3101 | 0.48 | 0.60573 | 0.60733 | 0.60533 | ||
| 8602 | 2024.10.22 19:02 | sell limit | 3102 | 0.96 | 0.60613 | 0.60733 | 0.60573 | ||
| 8603 | 2024.10.22 19:02 | sell limit | 3103 | 1.92 | 0.60653 | 0.60733 | 0.60613 | ||
| 8604 | 2024.10.22 19:02 | sell limit | 3104 | 3.84 | 0.60693 | 0.60733 | 0.60653 | ||
| 8605 | 2024.10.22 19:51 | sell | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60413 | ||
| 8606 | 2024.10.22 19:51 | modify | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60413 | ||
| 8607 | 2024.10.22 20:36 | sell | 3099 | 0.12 | 0.60493 | 0.60733 | 0.60453 | ||
| 8608 | 2024.10.22 20:36 | modify | 3097 | 0.06 | 0.60413 | 0.60733 | 0.60453 | ||
| 8609 | 2024.10.22 20:36 | modify | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60453 | ||
| 8610 | 2024.10.22 20:40 | t/p | 3081 | 0.06 | 0.60506 | 0.60306 | 0.60506 | -7.20 | 484.00 |
| 8611 | 2024.10.22 20:40 | t/p | 3082 | 0.06 | 0.60506 | 0.60306 | 0.60506 | -4.80 | 479.20 |
| 8612 | 2024.10.22 20:40 | t/p | 3083 | 0.12 | 0.60506 | 0.60306 | 0.60506 | -4.80 | 474.40 |
| 8613 | 2024.10.22 20:40 | t/p | 3084 | 0.24 | 0.60506 | 0.60306 | 0.60506 | 0.00 | 474.40 |
| 8614 | 2024.10.22 20:40 | t/p | 3085 | 0.48 | 0.60506 | 0.60306 | 0.60506 | 19.20 | 493.60 |
| 8615 | 2024.10.22 20:40 | delete | 3088 | 3.84 | 0.60346 | 0.60306 | 0.60386 | ||
| 8616 | 2024.10.22 20:40 | delete | 3087 | 1.92 | 0.60386 | 0.60306 | 0.60426 | ||
| 8617 | 2024.10.22 20:40 | delete | 3086 | 0.96 | 0.60426 | 0.60306 | 0.60466 | ||
| 8618 | 2024.10.22 20:40 | buy | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60582 | ||
| 8619 | 2024.10.22 20:40 | buy limit | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60542 | ||
| 8620 | 2024.10.22 20:40 | buy limit | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60502 | ||
| 8621 | 2024.10.22 20:40 | buy limit | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60462 | ||
| 8622 | 2024.10.22 20:40 | buy limit | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60422 | ||
| 8623 | 2024.10.22 20:40 | buy limit | 3110 | 0.96 | 0.60342 | 0.60222 | 0.60382 | ||
| 8624 | 2024.10.22 20:40 | buy limit | 3111 | 1.92 | 0.60302 | 0.60222 | 0.60342 | ||
| 8625 | 2024.10.22 20:40 | buy limit | 3112 | 3.84 | 0.60262 | 0.60222 | 0.60302 | ||
| 8626 | 2024.10.22 21:12 | buy | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60542 | ||
| 8627 | 2024.10.22 21:12 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60542 | ||
| 8628 | 2024.10.22 22:01 | buy | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60502 | ||
| 8629 | 2024.10.22 22:01 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60502 | ||
| 8630 | 2024.10.22 22:01 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60502 | ||
| 8631 | 2024.10.22 23:01 | t/p | 3097 | 0.06 | 0.60453 | 0.60733 | 0.60453 | -2.40 | 491.20 |
| 8632 | 2024.10.22 23:01 | t/p | 3098 | 0.06 | 0.60453 | 0.60733 | 0.60453 | 0.00 | 491.20 |
| 8633 | 2024.10.22 23:01 | t/p | 3099 | 0.12 | 0.60453 | 0.60733 | 0.60453 | 4.80 | 496.00 |
| 8634 | 2024.10.22 23:01 | delete | 3104 | 3.84 | 0.60693 | 0.60733 | 0.60653 | ||
| 8635 | 2024.10.22 23:01 | delete | 3103 | 1.92 | 0.60653 | 0.60733 | 0.60613 | ||
| 8636 | 2024.10.22 23:01 | delete | 3102 | 0.96 | 0.60613 | 0.60733 | 0.60573 | ||
| 8637 | 2024.10.22 23:01 | delete | 3101 | 0.48 | 0.60573 | 0.60733 | 0.60533 | ||
| 8638 | 2024.10.22 23:01 | delete | 3100 | 0.24 | 0.60533 | 0.60733 | 0.60493 | ||
| 8639 | 2024.10.22 23:01 | sell | 3113 | 0.06 | 0.60417 | 0.60737 | 0.60377 | ||
| 8640 | 2024.10.22 23:01 | sell limit | 3114 | 0.06 | 0.60457 | 0.60737 | 0.60417 | ||
| 8641 | 2024.10.22 23:01 | sell limit | 3115 | 0.12 | 0.60497 | 0.60737 | 0.60457 | ||
| 8642 | 2024.10.22 23:01 | sell limit | 3116 | 0.24 | 0.60537 | 0.60737 | 0.60497 | ||
| 8643 | 2024.10.22 23:01 | sell limit | 3117 | 0.48 | 0.60577 | 0.60737 | 0.60537 | ||
| 8644 | 2024.10.22 23:01 | sell limit | 3118 | 0.96 | 0.60617 | 0.60737 | 0.60577 | ||
| 8645 | 2024.10.22 23:01 | sell limit | 3119 | 1.92 | 0.60657 | 0.60737 | 0.60617 | ||
| 8646 | 2024.10.22 23:01 | sell limit | 3120 | 3.84 | 0.60697 | 0.60737 | 0.60657 | ||
| 8647 | 2024.10.23 03:45 | buy | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60462 | ||
| 8648 | 2024.10.23 03:45 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60462 | ||
| 8649 | 2024.10.23 03:45 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60462 | ||
| 8650 | 2024.10.23 03:45 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60462 | ||
| 8651 | 2024.10.23 03:52 | buy | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60422 | ||
| 8652 | 2024.10.23 03:52 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60422 | ||
| 8653 | 2024.10.23 03:52 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60422 | ||
| 8654 | 2024.10.23 03:52 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60422 | ||
| 8655 | 2024.10.23 03:52 | modify | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60422 | ||
| 8656 | 2024.10.23 03:53 | t/p | 3113 | 0.06 | 0.60377 | 0.60737 | 0.60377 | 2.40 | 498.40 |
| 8657 | 2024.10.23 03:53 | delete | 3120 | 3.84 | 0.60697 | 0.60737 | 0.60657 | ||
| 8658 | 2024.10.23 03:53 | delete | 3119 | 1.92 | 0.60657 | 0.60737 | 0.60617 | ||
| 8659 | 2024.10.23 03:53 | delete | 3118 | 0.96 | 0.60617 | 0.60737 | 0.60577 | ||
| 8660 | 2024.10.23 03:53 | delete | 3117 | 0.48 | 0.60577 | 0.60737 | 0.60537 | ||
| 8661 | 2024.10.23 03:53 | delete | 3116 | 0.24 | 0.60537 | 0.60737 | 0.60497 | ||
| 8662 | 2024.10.23 03:53 | delete | 3115 | 0.12 | 0.60497 | 0.60737 | 0.60457 | ||
| 8663 | 2024.10.23 03:53 | delete | 3114 | 0.06 | 0.60457 | 0.60737 | 0.60417 | ||
| 8664 | 2024.10.23 03:53 | sell | 3121 | 0.06 | 0.60341 | 0.60661 | 0.60301 | ||
| 8665 | 2024.10.23 03:53 | sell limit | 3122 | 0.06 | 0.60381 | 0.60661 | 0.60341 | ||
| 8666 | 2024.10.23 03:53 | sell limit | 3123 | 0.12 | 0.60421 | 0.60661 | 0.60381 | ||
| 8667 | 2024.10.23 03:53 | sell limit | 3124 | 0.24 | 0.60461 | 0.60661 | 0.60421 | ||
| 8668 | 2024.10.23 03:53 | sell limit | 3125 | 0.48 | 0.60501 | 0.60661 | 0.60461 | ||
| 8669 | 2024.10.23 03:53 | sell limit | 3126 | 0.96 | 0.60541 | 0.60661 | 0.60501 | ||
| 8670 | 2024.10.23 03:53 | sell limit | 3127 | 1.92 | 0.60581 | 0.60661 | 0.60541 | ||
| 8671 | 2024.10.23 03:53 | sell limit | 3128 | 3.84 | 0.60621 | 0.60661 | 0.60581 | ||
| 8672 | 2024.10.23 04:17 | buy | 3110 | 0.96 | 0.60342 | 0.60222 | 0.60382 | ||
| 8673 | 2024.10.23 04:17 | modify | 3105 | 0.06 | 0.60542 | 0.60222 | 0.60382 | ||
| 8674 | 2024.10.23 04:17 | modify | 3106 | 0.06 | 0.60502 | 0.60222 | 0.60382 | ||
| 8675 | 2024.10.23 04:17 | modify | 3107 | 0.12 | 0.60462 | 0.60222 | 0.60382 | ||
| 8676 | 2024.10.23 04:17 | modify | 3108 | 0.24 | 0.60422 | 0.60222 | 0.60382 | ||
| 8677 | 2024.10.23 04:17 | modify | 3109 | 0.48 | 0.60382 | 0.60222 | 0.60382 | ||
| 8678 | 2024.10.23 04:18 | close at stop | 3121 | 0.06 | 0.60331 | 0.60661 | 0.60301 | 0.60 | 499.00 |
| 8679 | 2024.10.23 04:18 | close at stop | 3110 | 0.96 | 0.60295 | 0.60222 | 0.60382 | -45.12 | 453.88 |
| 8680 | 2024.10.23 04:18 | close at stop | 3109 | 0.48 | 0.60295 | 0.60222 | 0.60382 | -41.76 | 412.12 |
| 8681 | 2024.10.23 04:18 | close at stop | 3108 | 0.24 | 0.60295 | 0.60222 | 0.60382 | -30.48 | 381.64 |
| 8682 | 2024.10.23 04:18 | close at stop | 3107 | 0.12 | 0.60295 | 0.60222 | 0.60382 | -20.04 | 361.60 |
| 8683 | 2024.10.23 04:18 | close at stop | 3106 | 0.06 | 0.60295 | 0.60222 | 0.60382 | -12.42 | 349.18 |
| 8684 | 2024.10.23 04:18 | close at stop | 3105 | 0.06 | 0.60295 | 0.60222 | 0.60382 | -14.82 | 334.36 |