Strategy Tester Report
Blessing
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | levels=8; TP=40; Lots=0.06; UseStopLoss=true; magic=111; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -7134.78 | Gross profit | 5856.00 | Gross loss | -12990.78 |
| Profit factor | 0.45 | Expected payoff | -4.08 | ||
| Absolute drawdown | 7134.78 | Maximal drawdown | 7176.06 (71.47%) | Relative drawdown | 71.47% (7176.06) |
| Total trades | 1749 | Short positions (won %) | 867 (67.82%) | Long positions (won %) | 882 (61.11%) |
| Profit trades (% of total) | 1127 (64.44%) | Loss trades (% of total) | 622 (35.56%) | ||
| Largest | profit trade | 153.60 | loss trade | -153.60 | |
| Average | profit trade | 5.20 | loss trade | -20.89 | |
| Maximum | consecutive wins (profit in money) | 17 (31.20) | consecutive losses (loss in money) | 9 (-412.38) | |
| Maximal | consecutive profit (count of wins) | 165.60 (7) | consecutive loss (count of losses) | -612.00 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.06 | 1.32672 | 1.32352 | 1.32712 | ||
| 2 | 2024.10.03 00:00 | buy limit | 2 | 0.06 | 1.32632 | 1.32352 | 1.32672 | ||
| 3 | 2024.10.03 00:00 | buy limit | 3 | 0.12 | 1.32592 | 1.32352 | 1.32632 | ||
| 4 | 2024.10.03 00:00 | buy limit | 4 | 0.24 | 1.32552 | 1.32352 | 1.32592 | ||
| 5 | 2024.10.03 00:00 | buy limit | 5 | 0.48 | 1.32512 | 1.32352 | 1.32552 | ||
| 6 | 2024.10.03 00:00 | buy limit | 6 | 0.96 | 1.32472 | 1.32352 | 1.32512 | ||
| 7 | 2024.10.03 00:00 | buy limit | 7 | 1.92 | 1.32432 | 1.32352 | 1.32472 | ||
| 8 | 2024.10.03 00:00 | buy limit | 8 | 3.84 | 1.32392 | 1.32352 | 1.32432 | ||
| 9 | 2024.10.03 00:00 | sell | 9 | 0.06 | 1.32622 | 1.32942 | 1.32582 | ||
| 10 | 2024.10.03 00:00 | sell limit | 10 | 0.06 | 1.32662 | 1.32942 | 1.32622 | ||
| 11 | 2024.10.03 00:00 | sell limit | 11 | 0.12 | 1.32702 | 1.32942 | 1.32662 | ||
| 12 | 2024.10.03 00:00 | sell limit | 12 | 0.24 | 1.32742 | 1.32942 | 1.32702 | ||
| 13 | 2024.10.03 00:00 | sell limit | 13 | 0.48 | 1.32782 | 1.32942 | 1.32742 | ||
| 14 | 2024.10.03 00:00 | sell limit | 14 | 0.96 | 1.32822 | 1.32942 | 1.32782 | ||
| 15 | 2024.10.03 00:00 | sell limit | 15 | 1.92 | 1.32862 | 1.32942 | 1.32822 | ||
| 16 | 2024.10.03 00:00 | sell limit | 16 | 3.84 | 1.32902 | 1.32942 | 1.32862 | ||
| 17 | 2024.10.03 00:02 | buy | 2 | 0.06 | 1.32632 | 1.32352 | 1.32672 | ||
| 18 | 2024.10.03 00:02 | modify | 1 | 0.06 | 1.32672 | 1.32352 | 1.32672 | ||
| 19 | 2024.10.03 00:02 | t/p | 9 | 0.06 | 1.32582 | 1.32942 | 1.32582 | 2.40 | 10002.40 |
| 20 | 2024.10.03 00:02 | buy | 3 | 0.12 | 1.32592 | 1.32352 | 1.32632 | ||
| 21 | 2024.10.03 00:02 | modify | 1 | 0.06 | 1.32672 | 1.32352 | 1.32632 | ||
| 22 | 2024.10.03 00:02 | modify | 2 | 0.06 | 1.32632 | 1.32352 | 1.32632 | ||
| 23 | 2024.10.03 00:02 | delete | 16 | 3.84 | 1.32902 | 1.32942 | 1.32862 | ||
| 24 | 2024.10.03 00:02 | delete | 15 | 1.92 | 1.32862 | 1.32942 | 1.32822 | ||
| 25 | 2024.10.03 00:02 | delete | 14 | 0.96 | 1.32822 | 1.32942 | 1.32782 | ||
| 26 | 2024.10.03 00:02 | delete | 13 | 0.48 | 1.32782 | 1.32942 | 1.32742 | ||
| 27 | 2024.10.03 00:02 | delete | 12 | 0.24 | 1.32742 | 1.32942 | 1.32702 | ||
| 28 | 2024.10.03 00:02 | delete | 11 | 0.12 | 1.32702 | 1.32942 | 1.32662 | ||
| 29 | 2024.10.03 00:02 | delete | 10 | 0.06 | 1.32662 | 1.32942 | 1.32622 | ||
| 30 | 2024.10.03 00:02 | sell | 17 | 0.06 | 1.32560 | 1.32880 | 1.32520 | ||
| 31 | 2024.10.03 00:02 | sell limit | 18 | 0.06 | 1.32600 | 1.32880 | 1.32560 | ||
| 32 | 2024.10.03 00:02 | sell limit | 19 | 0.12 | 1.32640 | 1.32880 | 1.32600 | ||
| 33 | 2024.10.03 00:02 | sell limit | 20 | 0.24 | 1.32680 | 1.32880 | 1.32640 | ||
| 34 | 2024.10.03 00:02 | sell limit | 21 | 0.48 | 1.32720 | 1.32880 | 1.32680 | ||
| 35 | 2024.10.03 00:02 | sell limit | 22 | 0.96 | 1.32760 | 1.32880 | 1.32720 | ||
| 36 | 2024.10.03 00:02 | sell limit | 23 | 1.92 | 1.32800 | 1.32880 | 1.32760 | ||
| 37 | 2024.10.03 00:02 | sell limit | 24 | 3.84 | 1.32840 | 1.32880 | 1.32800 | ||
| 38 | 2024.10.03 00:07 | sell | 18 | 0.06 | 1.32600 | 1.32880 | 1.32560 | ||
| 39 | 2024.10.03 00:07 | modify | 17 | 0.06 | 1.32560 | 1.32880 | 1.32560 | ||
| 40 | 2024.10.03 00:21 | t/p | 1 | 0.06 | 1.32632 | 1.32352 | 1.32632 | -2.40 | 10000.00 |
| 41 | 2024.10.03 00:21 | t/p | 2 | 0.06 | 1.32632 | 1.32352 | 1.32632 | 0.00 | 10000.00 |
| 42 | 2024.10.03 00:21 | t/p | 3 | 0.12 | 1.32632 | 1.32352 | 1.32632 | 4.80 | 10004.80 |
| 43 | 2024.10.03 00:21 | delete | 8 | 3.84 | 1.32392 | 1.32352 | 1.32432 | ||
| 44 | 2024.10.03 00:21 | delete | 7 | 1.92 | 1.32432 | 1.32352 | 1.32472 | ||
| 45 | 2024.10.03 00:21 | delete | 6 | 0.96 | 1.32472 | 1.32352 | 1.32512 | ||
| 46 | 2024.10.03 00:21 | delete | 5 | 0.48 | 1.32512 | 1.32352 | 1.32552 | ||
| 47 | 2024.10.03 00:21 | delete | 4 | 0.24 | 1.32552 | 1.32352 | 1.32592 | ||
| 48 | 2024.10.03 00:21 | buy | 25 | 0.06 | 1.32646 | 1.32326 | 1.32686 | ||
| 49 | 2024.10.03 00:21 | buy limit | 26 | 0.06 | 1.32606 | 1.32326 | 1.32646 | ||
| 50 | 2024.10.03 00:21 | buy limit | 27 | 0.12 | 1.32566 | 1.32326 | 1.32606 | ||
| 51 | 2024.10.03 00:21 | buy limit | 28 | 0.24 | 1.32526 | 1.32326 | 1.32566 | ||
| 52 | 2024.10.03 00:21 | buy limit | 29 | 0.48 | 1.32486 | 1.32326 | 1.32526 | ||
| 53 | 2024.10.03 00:21 | buy limit | 30 | 0.96 | 1.32446 | 1.32326 | 1.32486 | ||
| 54 | 2024.10.03 00:21 | buy limit | 31 | 1.92 | 1.32406 | 1.32326 | 1.32446 | ||
| 55 | 2024.10.03 00:21 | buy limit | 32 | 3.84 | 1.32366 | 1.32326 | 1.32406 | ||
| 56 | 2024.10.03 00:22 | sell | 19 | 0.12 | 1.32640 | 1.32880 | 1.32600 | ||
| 57 | 2024.10.03 00:22 | modify | 17 | 0.06 | 1.32560 | 1.32880 | 1.32600 | ||
| 58 | 2024.10.03 00:22 | modify | 18 | 0.06 | 1.32600 | 1.32880 | 1.32600 | ||
| 59 | 2024.10.03 00:25 | sell | 20 | 0.24 | 1.32680 | 1.32880 | 1.32640 | ||
| 60 | 2024.10.03 00:25 | modify | 17 | 0.06 | 1.32560 | 1.32880 | 1.32640 | ||
| 61 | 2024.10.03 00:25 | modify | 18 | 0.06 | 1.32600 | 1.32880 | 1.32640 | ||
| 62 | 2024.10.03 00:25 | modify | 19 | 0.12 | 1.32640 | 1.32880 | 1.32640 | ||
| 63 | 2024.10.03 00:25 | t/p | 25 | 0.06 | 1.32686 | 1.32326 | 1.32686 | 2.40 | 10007.20 |
| 64 | 2024.10.03 00:25 | delete | 32 | 3.84 | 1.32366 | 1.32326 | 1.32406 | ||
| 65 | 2024.10.03 00:25 | delete | 31 | 1.92 | 1.32406 | 1.32326 | 1.32446 | ||
| 66 | 2024.10.03 00:25 | delete | 30 | 0.96 | 1.32446 | 1.32326 | 1.32486 | ||
| 67 | 2024.10.03 00:25 | delete | 29 | 0.48 | 1.32486 | 1.32326 | 1.32526 | ||
| 68 | 2024.10.03 00:25 | delete | 28 | 0.24 | 1.32526 | 1.32326 | 1.32566 | ||
| 69 | 2024.10.03 00:25 | delete | 27 | 0.12 | 1.32566 | 1.32326 | 1.32606 | ||
| 70 | 2024.10.03 00:25 | delete | 26 | 0.06 | 1.32606 | 1.32326 | 1.32646 | ||
| 71 | 2024.10.03 00:25 | buy | 33 | 0.06 | 1.32700 | 1.32380 | 1.32740 | ||
| 72 | 2024.10.03 00:25 | buy limit | 34 | 0.06 | 1.32660 | 1.32380 | 1.32700 | ||
| 73 | 2024.10.03 00:25 | buy limit | 35 | 0.12 | 1.32620 | 1.32380 | 1.32660 | ||
| 74 | 2024.10.03 00:25 | buy limit | 36 | 0.24 | 1.32580 | 1.32380 | 1.32620 | ||
| 75 | 2024.10.03 00:25 | buy limit | 37 | 0.48 | 1.32540 | 1.32380 | 1.32580 | ||
| 76 | 2024.10.03 00:25 | buy limit | 38 | 0.96 | 1.32500 | 1.32380 | 1.32540 | ||
| 77 | 2024.10.03 00:25 | buy limit | 39 | 1.92 | 1.32460 | 1.32380 | 1.32500 | ||
| 78 | 2024.10.03 00:25 | buy limit | 40 | 3.84 | 1.32420 | 1.32380 | 1.32460 | ||
| 79 | 2024.10.03 00:27 | buy | 34 | 0.06 | 1.32660 | 1.32380 | 1.32700 | ||
| 80 | 2024.10.03 00:27 | modify | 33 | 0.06 | 1.32700 | 1.32380 | 1.32700 | ||
| 81 | 2024.10.03 00:28 | t/p | 17 | 0.06 | 1.32640 | 1.32880 | 1.32640 | -4.80 | 10002.40 |
| 82 | 2024.10.03 00:28 | t/p | 18 | 0.06 | 1.32640 | 1.32880 | 1.32640 | -2.40 | 10000.00 |
| 83 | 2024.10.03 00:28 | t/p | 19 | 0.12 | 1.32640 | 1.32880 | 1.32640 | 0.00 | 10000.00 |
| 84 | 2024.10.03 00:28 | t/p | 20 | 0.24 | 1.32640 | 1.32880 | 1.32640 | 9.60 | 10009.60 |
| 85 | 2024.10.03 00:28 | delete | 24 | 3.84 | 1.32840 | 1.32880 | 1.32800 | ||
| 86 | 2024.10.03 00:28 | delete | 23 | 1.92 | 1.32800 | 1.32880 | 1.32760 | ||
| 87 | 2024.10.03 00:28 | delete | 22 | 0.96 | 1.32760 | 1.32880 | 1.32720 | ||
| 88 | 2024.10.03 00:28 | delete | 21 | 0.48 | 1.32720 | 1.32880 | 1.32680 | ||
| 89 | 2024.10.03 00:28 | sell | 41 | 0.06 | 1.32626 | 1.32946 | 1.32586 | ||
| 90 | 2024.10.03 00:28 | sell limit | 42 | 0.06 | 1.32666 | 1.32946 | 1.32626 | ||
| 91 | 2024.10.03 00:28 | sell limit | 43 | 0.12 | 1.32706 | 1.32946 | 1.32666 | ||
| 92 | 2024.10.03 00:28 | sell limit | 44 | 0.24 | 1.32746 | 1.32946 | 1.32706 | ||
| 93 | 2024.10.03 00:28 | sell limit | 45 | 0.48 | 1.32786 | 1.32946 | 1.32746 | ||
| 94 | 2024.10.03 00:28 | sell limit | 46 | 0.96 | 1.32826 | 1.32946 | 1.32786 | ||
| 95 | 2024.10.03 00:28 | sell limit | 47 | 1.92 | 1.32866 | 1.32946 | 1.32826 | ||
| 96 | 2024.10.03 00:28 | sell limit | 48 | 3.84 | 1.32906 | 1.32946 | 1.32866 | ||
| 97 | 2024.10.03 00:28 | buy | 35 | 0.12 | 1.32620 | 1.32380 | 1.32660 | ||
| 98 | 2024.10.03 00:28 | modify | 33 | 0.06 | 1.32700 | 1.32380 | 1.32660 | ||
| 99 | 2024.10.03 00:28 | modify | 34 | 0.06 | 1.32660 | 1.32380 | 1.32660 | ||
| 100 | 2024.10.03 00:46 | t/p | 33 | 0.06 | 1.32660 | 1.32380 | 1.32660 | -2.40 | 10007.20 |
| 101 | 2024.10.03 00:46 | t/p | 34 | 0.06 | 1.32660 | 1.32380 | 1.32660 | 0.00 | 10007.20 |
| 102 | 2024.10.03 00:46 | t/p | 35 | 0.12 | 1.32660 | 1.32380 | 1.32660 | 4.80 | 10012.00 |
| 103 | 2024.10.03 00:46 | delete | 40 | 3.84 | 1.32420 | 1.32380 | 1.32460 | ||
| 104 | 2024.10.03 00:46 | delete | 39 | 1.92 | 1.32460 | 1.32380 | 1.32500 | ||
| 105 | 2024.10.03 00:46 | delete | 38 | 0.96 | 1.32500 | 1.32380 | 1.32540 | ||
| 106 | 2024.10.03 00:46 | delete | 37 | 0.48 | 1.32540 | 1.32380 | 1.32580 | ||
| 107 | 2024.10.03 00:46 | delete | 36 | 0.24 | 1.32580 | 1.32380 | 1.32620 | ||
| 108 | 2024.10.03 00:46 | buy | 49 | 0.06 | 1.32674 | 1.32354 | 1.32714 | ||
| 109 | 2024.10.03 00:46 | buy limit | 50 | 0.06 | 1.32634 | 1.32354 | 1.32674 | ||
| 110 | 2024.10.03 00:46 | buy limit | 51 | 0.12 | 1.32594 | 1.32354 | 1.32634 | ||
| 111 | 2024.10.03 00:46 | buy limit | 52 | 0.24 | 1.32554 | 1.32354 | 1.32594 | ||
| 112 | 2024.10.03 00:46 | buy limit | 53 | 0.48 | 1.32514 | 1.32354 | 1.32554 | ||
| 113 | 2024.10.03 00:46 | buy limit | 54 | 0.96 | 1.32474 | 1.32354 | 1.32514 | ||
| 114 | 2024.10.03 00:46 | buy limit | 55 | 1.92 | 1.32434 | 1.32354 | 1.32474 | ||
| 115 | 2024.10.03 00:46 | buy limit | 56 | 3.84 | 1.32394 | 1.32354 | 1.32434 | ||
| 116 | 2024.10.03 00:47 | sell | 42 | 0.06 | 1.32666 | 1.32946 | 1.32626 | ||
| 117 | 2024.10.03 00:47 | modify | 41 | 0.06 | 1.32626 | 1.32946 | 1.32626 | ||
| 118 | 2024.10.03 00:58 | buy | 50 | 0.06 | 1.32634 | 1.32354 | 1.32674 | ||
| 119 | 2024.10.03 00:58 | modify | 49 | 0.06 | 1.32674 | 1.32354 | 1.32674 | ||
| 120 | 2024.10.03 00:58 | t/p | 41 | 0.06 | 1.32626 | 1.32946 | 1.32626 | 0.00 | 10012.00 |
| 121 | 2024.10.03 00:58 | t/p | 42 | 0.06 | 1.32626 | 1.32946 | 1.32626 | 2.40 | 10014.40 |
| 122 | 2024.10.03 00:58 | delete | 48 | 3.84 | 1.32906 | 1.32946 | 1.32866 | ||
| 123 | 2024.10.03 00:58 | delete | 47 | 1.92 | 1.32866 | 1.32946 | 1.32826 | ||
| 124 | 2024.10.03 00:58 | delete | 46 | 0.96 | 1.32826 | 1.32946 | 1.32786 | ||
| 125 | 2024.10.03 00:58 | delete | 45 | 0.48 | 1.32786 | 1.32946 | 1.32746 | ||
| 126 | 2024.10.03 00:58 | delete | 44 | 0.24 | 1.32746 | 1.32946 | 1.32706 | ||
| 127 | 2024.10.03 00:58 | delete | 43 | 0.12 | 1.32706 | 1.32946 | 1.32666 | ||
| 128 | 2024.10.03 00:58 | sell | 57 | 0.06 | 1.32611 | 1.32931 | 1.32571 | ||
| 129 | 2024.10.03 00:58 | sell limit | 58 | 0.06 | 1.32651 | 1.32931 | 1.32611 | ||
| 130 | 2024.10.03 00:58 | sell limit | 59 | 0.12 | 1.32691 | 1.32931 | 1.32651 | ||
| 131 | 2024.10.03 00:58 | sell limit | 60 | 0.24 | 1.32731 | 1.32931 | 1.32691 | ||
| 132 | 2024.10.03 00:58 | sell limit | 61 | 0.48 | 1.32771 | 1.32931 | 1.32731 | ||
| 133 | 2024.10.03 00:58 | sell limit | 62 | 0.96 | 1.32811 | 1.32931 | 1.32771 | ||
| 134 | 2024.10.03 00:58 | sell limit | 63 | 1.92 | 1.32851 | 1.32931 | 1.32811 | ||
| 135 | 2024.10.03 00:58 | sell limit | 64 | 3.84 | 1.32891 | 1.32931 | 1.32851 | ||
| 136 | 2024.10.03 01:02 | sell | 58 | 0.06 | 1.32651 | 1.32931 | 1.32611 | ||
| 137 | 2024.10.03 01:02 | modify | 57 | 0.06 | 1.32611 | 1.32931 | 1.32611 | ||
| 138 | 2024.10.03 01:03 | t/p | 49 | 0.06 | 1.32674 | 1.32354 | 1.32674 | 0.00 | 10014.40 |
| 139 | 2024.10.03 01:03 | t/p | 50 | 0.06 | 1.32674 | 1.32354 | 1.32674 | 2.40 | 10016.80 |
| 140 | 2024.10.03 01:03 | delete | 56 | 3.84 | 1.32394 | 1.32354 | 1.32434 | ||
| 141 | 2024.10.03 01:03 | delete | 55 | 1.92 | 1.32434 | 1.32354 | 1.32474 | ||
| 142 | 2024.10.03 01:03 | delete | 54 | 0.96 | 1.32474 | 1.32354 | 1.32514 | ||
| 143 | 2024.10.03 01:03 | delete | 53 | 0.48 | 1.32514 | 1.32354 | 1.32554 | ||
| 144 | 2024.10.03 01:03 | delete | 52 | 0.24 | 1.32554 | 1.32354 | 1.32594 | ||
| 145 | 2024.10.03 01:03 | delete | 51 | 0.12 | 1.32594 | 1.32354 | 1.32634 | ||
| 146 | 2024.10.03 01:03 | buy | 65 | 0.06 | 1.32689 | 1.32369 | 1.32729 | ||
| 147 | 2024.10.03 01:03 | buy limit | 66 | 0.06 | 1.32649 | 1.32369 | 1.32689 | ||
| 148 | 2024.10.03 01:03 | buy limit | 67 | 0.12 | 1.32609 | 1.32369 | 1.32649 | ||
| 149 | 2024.10.03 01:03 | buy limit | 68 | 0.24 | 1.32569 | 1.32369 | 1.32609 | ||
| 150 | 2024.10.03 01:03 | buy limit | 69 | 0.48 | 1.32529 | 1.32369 | 1.32569 | ||
| 151 | 2024.10.03 01:03 | buy limit | 70 | 0.96 | 1.32489 | 1.32369 | 1.32529 | ||
| 152 | 2024.10.03 01:03 | buy limit | 71 | 1.92 | 1.32449 | 1.32369 | 1.32489 | ||
| 153 | 2024.10.03 01:03 | buy limit | 72 | 3.84 | 1.32409 | 1.32369 | 1.32449 | ||
| 154 | 2024.10.03 01:03 | sell | 59 | 0.12 | 1.32691 | 1.32931 | 1.32651 | ||
| 155 | 2024.10.03 01:03 | modify | 57 | 0.06 | 1.32611 | 1.32931 | 1.32651 | ||
| 156 | 2024.10.03 01:03 | modify | 58 | 0.06 | 1.32651 | 1.32931 | 1.32651 | ||
| 157 | 2024.10.03 01:57 | t/p | 57 | 0.06 | 1.32651 | 1.32931 | 1.32651 | -2.40 | 10014.40 |
| 158 | 2024.10.03 01:57 | t/p | 58 | 0.06 | 1.32651 | 1.32931 | 1.32651 | 0.00 | 10014.40 |
| 159 | 2024.10.03 01:57 | t/p | 59 | 0.12 | 1.32651 | 1.32931 | 1.32651 | 4.80 | 10019.20 |
| 160 | 2024.10.03 01:57 | delete | 64 | 3.84 | 1.32891 | 1.32931 | 1.32851 | ||
| 161 | 2024.10.03 01:57 | delete | 63 | 1.92 | 1.32851 | 1.32931 | 1.32811 | ||
| 162 | 2024.10.03 01:57 | delete | 62 | 0.96 | 1.32811 | 1.32931 | 1.32771 | ||
| 163 | 2024.10.03 01:57 | delete | 61 | 0.48 | 1.32771 | 1.32931 | 1.32731 | ||
| 164 | 2024.10.03 01:57 | delete | 60 | 0.24 | 1.32731 | 1.32931 | 1.32691 | ||
| 165 | 2024.10.03 01:57 | sell | 73 | 0.06 | 1.32637 | 1.32957 | 1.32597 | ||
| 166 | 2024.10.03 01:57 | sell limit | 74 | 0.06 | 1.32677 | 1.32957 | 1.32637 | ||
| 167 | 2024.10.03 01:57 | sell limit | 75 | 0.12 | 1.32717 | 1.32957 | 1.32677 | ||
| 168 | 2024.10.03 01:57 | sell limit | 76 | 0.24 | 1.32757 | 1.32957 | 1.32717 | ||
| 169 | 2024.10.03 01:57 | sell limit | 77 | 0.48 | 1.32797 | 1.32957 | 1.32757 | ||
| 170 | 2024.10.03 01:57 | sell limit | 78 | 0.96 | 1.32837 | 1.32957 | 1.32797 | ||
| 171 | 2024.10.03 01:57 | sell limit | 79 | 1.92 | 1.32877 | 1.32957 | 1.32837 | ||
| 172 | 2024.10.03 01:57 | sell limit | 80 | 3.84 | 1.32917 | 1.32957 | 1.32877 | ||
| 173 | 2024.10.03 02:01 | buy | 66 | 0.06 | 1.32649 | 1.32369 | 1.32689 | ||
| 174 | 2024.10.03 02:01 | modify | 65 | 0.06 | 1.32689 | 1.32369 | 1.32689 | ||
| 175 | 2024.10.03 02:53 | sell | 74 | 0.06 | 1.32677 | 1.32957 | 1.32637 | ||
| 176 | 2024.10.03 02:53 | modify | 73 | 0.06 | 1.32637 | 1.32957 | 1.32637 | ||
| 177 | 2024.10.03 02:58 | t/p | 73 | 0.06 | 1.32637 | 1.32957 | 1.32637 | 0.00 | 10019.20 |
| 178 | 2024.10.03 02:58 | t/p | 74 | 0.06 | 1.32637 | 1.32957 | 1.32637 | 2.40 | 10021.60 |
| 179 | 2024.10.03 02:58 | delete | 80 | 3.84 | 1.32917 | 1.32957 | 1.32877 | ||
| 180 | 2024.10.03 02:58 | delete | 79 | 1.92 | 1.32877 | 1.32957 | 1.32837 | ||
| 181 | 2024.10.03 02:58 | delete | 78 | 0.96 | 1.32837 | 1.32957 | 1.32797 | ||
| 182 | 2024.10.03 02:58 | delete | 77 | 0.48 | 1.32797 | 1.32957 | 1.32757 | ||
| 183 | 2024.10.03 02:58 | delete | 76 | 0.24 | 1.32757 | 1.32957 | 1.32717 | ||
| 184 | 2024.10.03 02:58 | delete | 75 | 0.12 | 1.32717 | 1.32957 | 1.32677 | ||
| 185 | 2024.10.03 02:58 | sell | 81 | 0.06 | 1.32623 | 1.32943 | 1.32583 | ||
| 186 | 2024.10.03 02:58 | sell limit | 82 | 0.06 | 1.32663 | 1.32943 | 1.32623 | ||
| 187 | 2024.10.03 02:58 | sell limit | 83 | 0.12 | 1.32703 | 1.32943 | 1.32663 | ||
| 188 | 2024.10.03 02:58 | sell limit | 84 | 0.24 | 1.32743 | 1.32943 | 1.32703 | ||
| 189 | 2024.10.03 02:58 | sell limit | 85 | 0.48 | 1.32783 | 1.32943 | 1.32743 | ||
| 190 | 2024.10.03 02:58 | sell limit | 86 | 0.96 | 1.32823 | 1.32943 | 1.32783 | ||
| 191 | 2024.10.03 02:58 | sell limit | 87 | 1.92 | 1.32863 | 1.32943 | 1.32823 | ||
| 192 | 2024.10.03 02:58 | sell limit | 88 | 3.84 | 1.32903 | 1.32943 | 1.32863 | ||
| 193 | 2024.10.03 03:18 | buy | 67 | 0.12 | 1.32609 | 1.32369 | 1.32649 | ||
| 194 | 2024.10.03 03:18 | modify | 65 | 0.06 | 1.32689 | 1.32369 | 1.32649 | ||
| 195 | 2024.10.03 03:18 | modify | 66 | 0.06 | 1.32649 | 1.32369 | 1.32649 | ||
| 196 | 2024.10.03 03:27 | t/p | 81 | 0.06 | 1.32583 | 1.32943 | 1.32583 | 2.40 | 10024.00 |
| 197 | 2024.10.03 03:27 | delete | 88 | 3.84 | 1.32903 | 1.32943 | 1.32863 | ||
| 198 | 2024.10.03 03:27 | delete | 87 | 1.92 | 1.32863 | 1.32943 | 1.32823 | ||
| 199 | 2024.10.03 03:27 | delete | 86 | 0.96 | 1.32823 | 1.32943 | 1.32783 | ||
| 200 | 2024.10.03 03:27 | delete | 85 | 0.48 | 1.32783 | 1.32943 | 1.32743 | ||
| 201 | 2024.10.03 03:27 | delete | 84 | 0.24 | 1.32743 | 1.32943 | 1.32703 | ||
| 202 | 2024.10.03 03:27 | delete | 83 | 0.12 | 1.32703 | 1.32943 | 1.32663 | ||
| 203 | 2024.10.03 03:27 | delete | 82 | 0.06 | 1.32663 | 1.32943 | 1.32623 | ||
| 204 | 2024.10.03 03:27 | sell | 89 | 0.06 | 1.32569 | 1.32889 | 1.32529 | ||
| 205 | 2024.10.03 03:27 | sell limit | 90 | 0.06 | 1.32609 | 1.32889 | 1.32569 | ||
| 206 | 2024.10.03 03:27 | sell limit | 91 | 0.12 | 1.32649 | 1.32889 | 1.32609 | ||
| 207 | 2024.10.03 03:27 | sell limit | 92 | 0.24 | 1.32689 | 1.32889 | 1.32649 | ||
| 208 | 2024.10.03 03:27 | sell limit | 93 | 0.48 | 1.32729 | 1.32889 | 1.32689 | ||
| 209 | 2024.10.03 03:27 | sell limit | 94 | 0.96 | 1.32769 | 1.32889 | 1.32729 | ||
| 210 | 2024.10.03 03:27 | sell limit | 95 | 1.92 | 1.32809 | 1.32889 | 1.32769 | ||
| 211 | 2024.10.03 03:27 | sell limit | 96 | 3.84 | 1.32849 | 1.32889 | 1.32809 | ||
| 212 | 2024.10.03 03:28 | buy | 68 | 0.24 | 1.32569 | 1.32369 | 1.32609 | ||
| 213 | 2024.10.03 03:28 | modify | 65 | 0.06 | 1.32689 | 1.32369 | 1.32609 | ||
| 214 | 2024.10.03 03:28 | modify | 66 | 0.06 | 1.32649 | 1.32369 | 1.32609 | ||
| 215 | 2024.10.03 03:28 | modify | 67 | 0.12 | 1.32609 | 1.32369 | 1.32609 | ||
| 216 | 2024.10.03 03:41 | t/p | 65 | 0.06 | 1.32609 | 1.32369 | 1.32609 | -4.80 | 10019.20 |
| 217 | 2024.10.03 03:41 | t/p | 66 | 0.06 | 1.32609 | 1.32369 | 1.32609 | -2.40 | 10016.80 |
| 218 | 2024.10.03 03:41 | t/p | 67 | 0.12 | 1.32609 | 1.32369 | 1.32609 | 0.00 | 10016.80 |
| 219 | 2024.10.03 03:41 | t/p | 68 | 0.24 | 1.32609 | 1.32369 | 1.32609 | 9.60 | 10026.40 |
| 220 | 2024.10.03 03:41 | sell | 90 | 0.06 | 1.32609 | 1.32889 | 1.32569 | ||
| 221 | 2024.10.03 03:41 | delete | 72 | 3.84 | 1.32409 | 1.32369 | 1.32449 | ||
| 222 | 2024.10.03 03:41 | delete | 71 | 1.92 | 1.32449 | 1.32369 | 1.32489 | ||
| 223 | 2024.10.03 03:41 | delete | 70 | 0.96 | 1.32489 | 1.32369 | 1.32529 | ||
| 224 | 2024.10.03 03:41 | delete | 69 | 0.48 | 1.32529 | 1.32369 | 1.32569 | ||
| 225 | 2024.10.03 03:41 | buy | 97 | 0.06 | 1.32623 | 1.32303 | 1.32663 | ||
| 226 | 2024.10.03 03:41 | buy limit | 98 | 0.06 | 1.32583 | 1.32303 | 1.32623 | ||
| 227 | 2024.10.03 03:41 | buy limit | 99 | 0.12 | 1.32543 | 1.32303 | 1.32583 | ||
| 228 | 2024.10.03 03:41 | buy limit | 100 | 0.24 | 1.32503 | 1.32303 | 1.32543 | ||
| 229 | 2024.10.03 03:41 | buy limit | 101 | 0.48 | 1.32463 | 1.32303 | 1.32503 | ||
| 230 | 2024.10.03 03:41 | buy limit | 102 | 0.96 | 1.32423 | 1.32303 | 1.32463 | ||
| 231 | 2024.10.03 03:41 | buy limit | 103 | 1.92 | 1.32383 | 1.32303 | 1.32423 | ||
| 232 | 2024.10.03 03:41 | buy limit | 104 | 3.84 | 1.32343 | 1.32303 | 1.32383 | ||
| 233 | 2024.10.03 03:41 | modify | 89 | 0.06 | 1.32569 | 1.32889 | 1.32569 | ||
| 234 | 2024.10.03 04:07 | buy | 98 | 0.06 | 1.32583 | 1.32303 | 1.32623 | ||
| 235 | 2024.10.03 04:07 | modify | 97 | 0.06 | 1.32623 | 1.32303 | 1.32623 | ||
| 236 | 2024.10.03 04:07 | t/p | 89 | 0.06 | 1.32569 | 1.32889 | 1.32569 | 0.00 | 10026.40 |
| 237 | 2024.10.03 04:07 | t/p | 90 | 0.06 | 1.32569 | 1.32889 | 1.32569 | 2.40 | 10028.80 |
| 238 | 2024.10.03 04:07 | delete | 96 | 3.84 | 1.32849 | 1.32889 | 1.32809 | ||
| 239 | 2024.10.03 04:07 | delete | 95 | 1.92 | 1.32809 | 1.32889 | 1.32769 | ||
| 240 | 2024.10.03 04:07 | delete | 94 | 0.96 | 1.32769 | 1.32889 | 1.32729 | ||
| 241 | 2024.10.03 04:07 | delete | 93 | 0.48 | 1.32729 | 1.32889 | 1.32689 | ||
| 242 | 2024.10.03 04:07 | delete | 92 | 0.24 | 1.32689 | 1.32889 | 1.32649 | ||
| 243 | 2024.10.03 04:07 | delete | 91 | 0.12 | 1.32649 | 1.32889 | 1.32609 | ||
| 244 | 2024.10.03 04:07 | sell | 105 | 0.06 | 1.32555 | 1.32875 | 1.32515 | ||
| 245 | 2024.10.03 04:07 | sell limit | 106 | 0.06 | 1.32595 | 1.32875 | 1.32555 | ||
| 246 | 2024.10.03 04:07 | sell limit | 107 | 0.12 | 1.32635 | 1.32875 | 1.32595 | ||
| 247 | 2024.10.03 04:07 | sell limit | 108 | 0.24 | 1.32675 | 1.32875 | 1.32635 | ||
| 248 | 2024.10.03 04:07 | sell limit | 109 | 0.48 | 1.32715 | 1.32875 | 1.32675 | ||
| 249 | 2024.10.03 04:07 | sell limit | 110 | 0.96 | 1.32755 | 1.32875 | 1.32715 | ||
| 250 | 2024.10.03 04:07 | sell limit | 111 | 1.92 | 1.32795 | 1.32875 | 1.32755 | ||
| 251 | 2024.10.03 04:07 | sell limit | 112 | 3.84 | 1.32835 | 1.32875 | 1.32795 | ||
| 252 | 2024.10.03 04:08 | buy | 99 | 0.12 | 1.32543 | 1.32303 | 1.32583 | ||
| 253 | 2024.10.03 04:08 | modify | 97 | 0.06 | 1.32623 | 1.32303 | 1.32583 | ||
| 254 | 2024.10.03 04:08 | modify | 98 | 0.06 | 1.32583 | 1.32303 | 1.32583 | ||
| 255 | 2024.10.03 04:18 | t/p | 97 | 0.06 | 1.32583 | 1.32303 | 1.32583 | -2.40 | 10026.40 |
| 256 | 2024.10.03 04:18 | t/p | 98 | 0.06 | 1.32583 | 1.32303 | 1.32583 | 0.00 | 10026.40 |
| 257 | 2024.10.03 04:18 | t/p | 99 | 0.12 | 1.32583 | 1.32303 | 1.32583 | 4.80 | 10031.20 |
| 258 | 2024.10.03 04:18 | delete | 104 | 3.84 | 1.32343 | 1.32303 | 1.32383 | ||
| 259 | 2024.10.03 04:18 | delete | 103 | 1.92 | 1.32383 | 1.32303 | 1.32423 | ||
| 260 | 2024.10.03 04:18 | delete | 102 | 0.96 | 1.32423 | 1.32303 | 1.32463 | ||
| 261 | 2024.10.03 04:18 | delete | 101 | 0.48 | 1.32463 | 1.32303 | 1.32503 | ||
| 262 | 2024.10.03 04:18 | delete | 100 | 0.24 | 1.32503 | 1.32303 | 1.32543 | ||
| 263 | 2024.10.03 04:18 | buy | 113 | 0.06 | 1.32597 | 1.32277 | 1.32637 | ||
| 264 | 2024.10.03 04:18 | buy limit | 114 | 0.06 | 1.32557 | 1.32277 | 1.32597 | ||
| 265 | 2024.10.03 04:18 | buy limit | 115 | 0.12 | 1.32517 | 1.32277 | 1.32557 | ||
| 266 | 2024.10.03 04:18 | buy limit | 116 | 0.24 | 1.32477 | 1.32277 | 1.32517 | ||
| 267 | 2024.10.03 04:18 | buy limit | 117 | 0.48 | 1.32437 | 1.32277 | 1.32477 | ||
| 268 | 2024.10.03 04:18 | buy limit | 118 | 0.96 | 1.32397 | 1.32277 | 1.32437 | ||
| 269 | 2024.10.03 04:18 | buy limit | 119 | 1.92 | 1.32357 | 1.32277 | 1.32397 | ||
| 270 | 2024.10.03 04:18 | buy limit | 120 | 3.84 | 1.32317 | 1.32277 | 1.32357 | ||
| 271 | 2024.10.03 04:23 | buy | 114 | 0.06 | 1.32557 | 1.32277 | 1.32597 | ||
| 272 | 2024.10.03 04:23 | modify | 113 | 0.06 | 1.32597 | 1.32277 | 1.32597 | ||
| 273 | 2024.10.03 04:41 | buy | 115 | 0.12 | 1.32517 | 1.32277 | 1.32557 | ||
| 274 | 2024.10.03 04:41 | modify | 113 | 0.06 | 1.32597 | 1.32277 | 1.32557 | ||
| 275 | 2024.10.03 04:41 | modify | 114 | 0.06 | 1.32557 | 1.32277 | 1.32557 | ||
| 276 | 2024.10.03 04:52 | t/p | 113 | 0.06 | 1.32557 | 1.32277 | 1.32557 | -2.40 | 10028.80 |
| 277 | 2024.10.03 04:52 | t/p | 114 | 0.06 | 1.32557 | 1.32277 | 1.32557 | 0.00 | 10028.80 |
| 278 | 2024.10.03 04:52 | t/p | 115 | 0.12 | 1.32557 | 1.32277 | 1.32557 | 4.80 | 10033.60 |
| 279 | 2024.10.03 04:52 | delete | 120 | 3.84 | 1.32317 | 1.32277 | 1.32357 | ||
| 280 | 2024.10.03 04:52 | delete | 119 | 1.92 | 1.32357 | 1.32277 | 1.32397 | ||
| 281 | 2024.10.03 04:52 | delete | 118 | 0.96 | 1.32397 | 1.32277 | 1.32437 | ||
| 282 | 2024.10.03 04:52 | delete | 117 | 0.48 | 1.32437 | 1.32277 | 1.32477 | ||
| 283 | 2024.10.03 04:52 | delete | 116 | 0.24 | 1.32477 | 1.32277 | 1.32517 | ||
| 284 | 2024.10.03 04:52 | buy | 121 | 0.06 | 1.32571 | 1.32251 | 1.32611 | ||
| 285 | 2024.10.03 04:52 | buy limit | 122 | 0.06 | 1.32531 | 1.32251 | 1.32571 | ||
| 286 | 2024.10.03 04:52 | buy limit | 123 | 0.12 | 1.32491 | 1.32251 | 1.32531 | ||
| 287 | 2024.10.03 04:52 | buy limit | 124 | 0.24 | 1.32451 | 1.32251 | 1.32491 | ||
| 288 | 2024.10.03 04:52 | buy limit | 125 | 0.48 | 1.32411 | 1.32251 | 1.32451 | ||
| 289 | 2024.10.03 04:52 | buy limit | 126 | 0.96 | 1.32371 | 1.32251 | 1.32411 | ||
| 290 | 2024.10.03 04:52 | buy limit | 127 | 1.92 | 1.32331 | 1.32251 | 1.32371 | ||
| 291 | 2024.10.03 04:52 | buy limit | 128 | 3.84 | 1.32291 | 1.32251 | 1.32331 | ||
| 292 | 2024.10.03 05:06 | buy | 122 | 0.06 | 1.32531 | 1.32251 | 1.32571 | ||
| 293 | 2024.10.03 05:06 | modify | 121 | 0.06 | 1.32571 | 1.32251 | 1.32571 | ||
| 294 | 2024.10.03 05:08 | t/p | 105 | 0.06 | 1.32515 | 1.32875 | 1.32515 | 2.40 | 10036.00 |
| 295 | 2024.10.03 05:08 | delete | 112 | 3.84 | 1.32835 | 1.32875 | 1.32795 | ||
| 296 | 2024.10.03 05:08 | delete | 111 | 1.92 | 1.32795 | 1.32875 | 1.32755 | ||
| 297 | 2024.10.03 05:08 | delete | 110 | 0.96 | 1.32755 | 1.32875 | 1.32715 | ||
| 298 | 2024.10.03 05:08 | delete | 109 | 0.48 | 1.32715 | 1.32875 | 1.32675 | ||
| 299 | 2024.10.03 05:08 | delete | 108 | 0.24 | 1.32675 | 1.32875 | 1.32635 | ||
| 300 | 2024.10.03 05:08 | delete | 107 | 0.12 | 1.32635 | 1.32875 | 1.32595 | ||
| 301 | 2024.10.03 05:08 | delete | 106 | 0.06 | 1.32595 | 1.32875 | 1.32555 | ||
| 302 | 2024.10.03 05:08 | sell | 129 | 0.06 | 1.32501 | 1.32821 | 1.32461 | ||
| 303 | 2024.10.03 05:08 | sell limit | 130 | 0.06 | 1.32541 | 1.32821 | 1.32501 | ||
| 304 | 2024.10.03 05:08 | sell limit | 131 | 0.12 | 1.32581 | 1.32821 | 1.32541 | ||
| 305 | 2024.10.03 05:08 | sell limit | 132 | 0.24 | 1.32621 | 1.32821 | 1.32581 | ||
| 306 | 2024.10.03 05:08 | sell limit | 133 | 0.48 | 1.32661 | 1.32821 | 1.32621 | ||
| 307 | 2024.10.03 05:08 | sell limit | 134 | 0.96 | 1.32701 | 1.32821 | 1.32661 | ||
| 308 | 2024.10.03 05:08 | sell limit | 135 | 1.92 | 1.32741 | 1.32821 | 1.32701 | ||
| 309 | 2024.10.03 05:08 | sell limit | 136 | 3.84 | 1.32781 | 1.32821 | 1.32741 | ||
| 310 | 2024.10.03 05:20 | sell | 130 | 0.06 | 1.32541 | 1.32821 | 1.32501 | ||
| 311 | 2024.10.03 05:20 | modify | 129 | 0.06 | 1.32501 | 1.32821 | 1.32501 | ||
| 312 | 2024.10.03 05:30 | t/p | 121 | 0.06 | 1.32571 | 1.32251 | 1.32571 | 0.00 | 10036.00 |
| 313 | 2024.10.03 05:30 | t/p | 122 | 0.06 | 1.32571 | 1.32251 | 1.32571 | 2.40 | 10038.40 |
| 314 | 2024.10.03 05:30 | delete | 128 | 3.84 | 1.32291 | 1.32251 | 1.32331 | ||
| 315 | 2024.10.03 05:30 | delete | 127 | 1.92 | 1.32331 | 1.32251 | 1.32371 | ||
| 316 | 2024.10.03 05:30 | delete | 126 | 0.96 | 1.32371 | 1.32251 | 1.32411 | ||
| 317 | 2024.10.03 05:30 | delete | 125 | 0.48 | 1.32411 | 1.32251 | 1.32451 | ||
| 318 | 2024.10.03 05:30 | delete | 124 | 0.24 | 1.32451 | 1.32251 | 1.32491 | ||
| 319 | 2024.10.03 05:30 | delete | 123 | 0.12 | 1.32491 | 1.32251 | 1.32531 | ||
| 320 | 2024.10.03 05:30 | buy | 137 | 0.06 | 1.32585 | 1.32265 | 1.32625 | ||
| 321 | 2024.10.03 05:30 | buy limit | 138 | 0.06 | 1.32545 | 1.32265 | 1.32585 | ||
| 322 | 2024.10.03 05:30 | buy limit | 139 | 0.12 | 1.32505 | 1.32265 | 1.32545 | ||
| 323 | 2024.10.03 05:30 | buy limit | 140 | 0.24 | 1.32465 | 1.32265 | 1.32505 | ||
| 324 | 2024.10.03 05:30 | buy limit | 141 | 0.48 | 1.32425 | 1.32265 | 1.32465 | ||
| 325 | 2024.10.03 05:30 | buy limit | 142 | 0.96 | 1.32385 | 1.32265 | 1.32425 | ||
| 326 | 2024.10.03 05:30 | buy limit | 143 | 1.92 | 1.32345 | 1.32265 | 1.32385 | ||
| 327 | 2024.10.03 05:30 | buy limit | 144 | 3.84 | 1.32305 | 1.32265 | 1.32345 | ||
| 328 | 2024.10.03 05:36 | buy | 138 | 0.06 | 1.32545 | 1.32265 | 1.32585 | ||
| 329 | 2024.10.03 05:36 | modify | 137 | 0.06 | 1.32585 | 1.32265 | 1.32585 | ||
| 330 | 2024.10.03 06:27 | buy | 139 | 0.12 | 1.32505 | 1.32265 | 1.32545 | ||
| 331 | 2024.10.03 06:27 | modify | 137 | 0.06 | 1.32585 | 1.32265 | 1.32545 | ||
| 332 | 2024.10.03 06:27 | modify | 138 | 0.06 | 1.32545 | 1.32265 | 1.32545 | ||
| 333 | 2024.10.03 06:28 | t/p | 129 | 0.06 | 1.32501 | 1.32821 | 1.32501 | 0.00 | 10038.40 |
| 334 | 2024.10.03 06:28 | t/p | 130 | 0.06 | 1.32501 | 1.32821 | 1.32501 | 2.40 | 10040.80 |
| 335 | 2024.10.03 06:28 | delete | 136 | 3.84 | 1.32781 | 1.32821 | 1.32741 | ||
| 336 | 2024.10.03 06:28 | delete | 135 | 1.92 | 1.32741 | 1.32821 | 1.32701 | ||
| 337 | 2024.10.03 06:28 | delete | 134 | 0.96 | 1.32701 | 1.32821 | 1.32661 | ||
| 338 | 2024.10.03 06:28 | delete | 133 | 0.48 | 1.32661 | 1.32821 | 1.32621 | ||
| 339 | 2024.10.03 06:28 | delete | 132 | 0.24 | 1.32621 | 1.32821 | 1.32581 | ||
| 340 | 2024.10.03 06:28 | delete | 131 | 0.12 | 1.32581 | 1.32821 | 1.32541 | ||
| 341 | 2024.10.03 06:28 | sell | 145 | 0.06 | 1.32487 | 1.32807 | 1.32447 | ||
| 342 | 2024.10.03 06:28 | sell limit | 146 | 0.06 | 1.32527 | 1.32807 | 1.32487 | ||
| 343 | 2024.10.03 06:28 | sell limit | 147 | 0.12 | 1.32567 | 1.32807 | 1.32527 | ||
| 344 | 2024.10.03 06:28 | sell limit | 148 | 0.24 | 1.32607 | 1.32807 | 1.32567 | ||
| 345 | 2024.10.03 06:28 | sell limit | 149 | 0.48 | 1.32647 | 1.32807 | 1.32607 | ||
| 346 | 2024.10.03 06:28 | sell limit | 150 | 0.96 | 1.32687 | 1.32807 | 1.32647 | ||
| 347 | 2024.10.03 06:28 | sell limit | 151 | 1.92 | 1.32727 | 1.32807 | 1.32687 | ||
| 348 | 2024.10.03 06:28 | sell limit | 152 | 3.84 | 1.32767 | 1.32807 | 1.32727 | ||
| 349 | 2024.10.03 07:07 | buy | 140 | 0.24 | 1.32465 | 1.32265 | 1.32505 | ||
| 350 | 2024.10.03 07:07 | modify | 137 | 0.06 | 1.32585 | 1.32265 | 1.32505 | ||
| 351 | 2024.10.03 07:07 | modify | 138 | 0.06 | 1.32545 | 1.32265 | 1.32505 | ||
| 352 | 2024.10.03 07:07 | modify | 139 | 0.12 | 1.32505 | 1.32265 | 1.32505 | ||
| 353 | 2024.10.03 07:18 | t/p | 137 | 0.06 | 1.32505 | 1.32265 | 1.32505 | -4.80 | 10036.00 |
| 354 | 2024.10.03 07:18 | t/p | 138 | 0.06 | 1.32505 | 1.32265 | 1.32505 | -2.40 | 10033.60 |
| 355 | 2024.10.03 07:18 | t/p | 139 | 0.12 | 1.32505 | 1.32265 | 1.32505 | 0.00 | 10033.60 |
| 356 | 2024.10.03 07:18 | t/p | 140 | 0.24 | 1.32505 | 1.32265 | 1.32505 | 9.60 | 10043.20 |
| 357 | 2024.10.03 07:18 | delete | 144 | 3.84 | 1.32305 | 1.32265 | 1.32345 | ||
| 358 | 2024.10.03 07:18 | delete | 143 | 1.92 | 1.32345 | 1.32265 | 1.32385 | ||
| 359 | 2024.10.03 07:18 | delete | 142 | 0.96 | 1.32385 | 1.32265 | 1.32425 | ||
| 360 | 2024.10.03 07:18 | delete | 141 | 0.48 | 1.32425 | 1.32265 | 1.32465 | ||
| 361 | 2024.10.03 07:18 | buy | 153 | 0.06 | 1.32519 | 1.32199 | 1.32559 | ||
| 362 | 2024.10.03 07:18 | buy limit | 154 | 0.06 | 1.32479 | 1.32199 | 1.32519 | ||
| 363 | 2024.10.03 07:18 | buy limit | 155 | 0.12 | 1.32439 | 1.32199 | 1.32479 | ||
| 364 | 2024.10.03 07:18 | buy limit | 156 | 0.24 | 1.32399 | 1.32199 | 1.32439 | ||
| 365 | 2024.10.03 07:18 | buy limit | 157 | 0.48 | 1.32359 | 1.32199 | 1.32399 | ||
| 366 | 2024.10.03 07:18 | buy limit | 158 | 0.96 | 1.32319 | 1.32199 | 1.32359 | ||
| 367 | 2024.10.03 07:18 | buy limit | 159 | 1.92 | 1.32279 | 1.32199 | 1.32319 | ||
| 368 | 2024.10.03 07:18 | buy limit | 160 | 3.84 | 1.32239 | 1.32199 | 1.32279 | ||
| 369 | 2024.10.03 07:49 | buy | 154 | 0.06 | 1.32479 | 1.32199 | 1.32519 | ||
| 370 | 2024.10.03 07:49 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32519 | ||
| 371 | 2024.10.03 07:57 | t/p | 145 | 0.06 | 1.32447 | 1.32807 | 1.32447 | 2.40 | 10045.60 |
| 372 | 2024.10.03 07:57 | delete | 152 | 3.84 | 1.32767 | 1.32807 | 1.32727 | ||
| 373 | 2024.10.03 07:57 | delete | 151 | 1.92 | 1.32727 | 1.32807 | 1.32687 | ||
| 374 | 2024.10.03 07:57 | delete | 150 | 0.96 | 1.32687 | 1.32807 | 1.32647 | ||
| 375 | 2024.10.03 07:57 | delete | 149 | 0.48 | 1.32647 | 1.32807 | 1.32607 | ||
| 376 | 2024.10.03 07:57 | delete | 148 | 0.24 | 1.32607 | 1.32807 | 1.32567 | ||
| 377 | 2024.10.03 07:57 | delete | 147 | 0.12 | 1.32567 | 1.32807 | 1.32527 | ||
| 378 | 2024.10.03 07:57 | delete | 146 | 0.06 | 1.32527 | 1.32807 | 1.32487 | ||
| 379 | 2024.10.03 07:57 | sell | 161 | 0.06 | 1.32433 | 1.32753 | 1.32393 | ||
| 380 | 2024.10.03 07:57 | sell limit | 162 | 0.06 | 1.32473 | 1.32753 | 1.32433 | ||
| 381 | 2024.10.03 07:57 | sell limit | 163 | 0.12 | 1.32513 | 1.32753 | 1.32473 | ||
| 382 | 2024.10.03 07:57 | sell limit | 164 | 0.24 | 1.32553 | 1.32753 | 1.32513 | ||
| 383 | 2024.10.03 07:57 | sell limit | 165 | 0.48 | 1.32593 | 1.32753 | 1.32553 | ||
| 384 | 2024.10.03 07:57 | sell limit | 166 | 0.96 | 1.32633 | 1.32753 | 1.32593 | ||
| 385 | 2024.10.03 07:57 | sell limit | 167 | 1.92 | 1.32673 | 1.32753 | 1.32633 | ||
| 386 | 2024.10.03 07:57 | sell limit | 168 | 3.84 | 1.32713 | 1.32753 | 1.32673 | ||
| 387 | 2024.10.03 07:58 | buy | 155 | 0.12 | 1.32439 | 1.32199 | 1.32479 | ||
| 388 | 2024.10.03 07:58 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32479 | ||
| 389 | 2024.10.03 07:58 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32479 | ||
| 390 | 2024.10.03 08:06 | buy | 156 | 0.24 | 1.32399 | 1.32199 | 1.32439 | ||
| 391 | 2024.10.03 08:06 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32439 | ||
| 392 | 2024.10.03 08:06 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32439 | ||
| 393 | 2024.10.03 08:06 | modify | 155 | 0.12 | 1.32439 | 1.32199 | 1.32439 | ||
| 394 | 2024.10.03 08:06 | t/p | 161 | 0.06 | 1.32393 | 1.32753 | 1.32393 | 2.40 | 10048.00 |
| 395 | 2024.10.03 08:06 | delete | 168 | 3.84 | 1.32713 | 1.32753 | 1.32673 | ||
| 396 | 2024.10.03 08:06 | delete | 167 | 1.92 | 1.32673 | 1.32753 | 1.32633 | ||
| 397 | 2024.10.03 08:06 | delete | 166 | 0.96 | 1.32633 | 1.32753 | 1.32593 | ||
| 398 | 2024.10.03 08:06 | delete | 165 | 0.48 | 1.32593 | 1.32753 | 1.32553 | ||
| 399 | 2024.10.03 08:06 | delete | 164 | 0.24 | 1.32553 | 1.32753 | 1.32513 | ||
| 400 | 2024.10.03 08:06 | delete | 163 | 0.12 | 1.32513 | 1.32753 | 1.32473 | ||
| 401 | 2024.10.03 08:06 | delete | 162 | 0.06 | 1.32473 | 1.32753 | 1.32433 | ||
| 402 | 2024.10.03 08:06 | sell | 169 | 0.06 | 1.32379 | 1.32699 | 1.32339 | ||
| 403 | 2024.10.03 08:06 | sell limit | 170 | 0.06 | 1.32419 | 1.32699 | 1.32379 | ||
| 404 | 2024.10.03 08:06 | sell limit | 171 | 0.12 | 1.32459 | 1.32699 | 1.32419 | ||
| 405 | 2024.10.03 08:06 | sell limit | 172 | 0.24 | 1.32499 | 1.32699 | 1.32459 | ||
| 406 | 2024.10.03 08:06 | sell limit | 173 | 0.48 | 1.32539 | 1.32699 | 1.32499 | ||
| 407 | 2024.10.03 08:06 | sell limit | 174 | 0.96 | 1.32579 | 1.32699 | 1.32539 | ||
| 408 | 2024.10.03 08:06 | sell limit | 175 | 1.92 | 1.32619 | 1.32699 | 1.32579 | ||
| 409 | 2024.10.03 08:06 | sell limit | 176 | 3.84 | 1.32659 | 1.32699 | 1.32619 | ||
| 410 | 2024.10.03 08:06 | buy | 157 | 0.48 | 1.32359 | 1.32199 | 1.32399 | ||
| 411 | 2024.10.03 08:06 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32399 | ||
| 412 | 2024.10.03 08:06 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32399 | ||
| 413 | 2024.10.03 08:06 | modify | 155 | 0.12 | 1.32439 | 1.32199 | 1.32399 | ||
| 414 | 2024.10.03 08:06 | modify | 156 | 0.24 | 1.32399 | 1.32199 | 1.32399 | ||
| 415 | 2024.10.03 08:06 | t/p | 169 | 0.06 | 1.32339 | 1.32699 | 1.32339 | 2.40 | 10050.40 |
| 416 | 2024.10.03 08:06 | delete | 176 | 3.84 | 1.32659 | 1.32699 | 1.32619 | ||
| 417 | 2024.10.03 08:06 | delete | 175 | 1.92 | 1.32619 | 1.32699 | 1.32579 | ||
| 418 | 2024.10.03 08:06 | delete | 174 | 0.96 | 1.32579 | 1.32699 | 1.32539 | ||
| 419 | 2024.10.03 08:06 | delete | 173 | 0.48 | 1.32539 | 1.32699 | 1.32499 | ||
| 420 | 2024.10.03 08:06 | delete | 172 | 0.24 | 1.32499 | 1.32699 | 1.32459 | ||
| 421 | 2024.10.03 08:06 | delete | 171 | 0.12 | 1.32459 | 1.32699 | 1.32419 | ||
| 422 | 2024.10.03 08:06 | delete | 170 | 0.06 | 1.32419 | 1.32699 | 1.32379 | ||
| 423 | 2024.10.03 08:06 | sell | 177 | 0.06 | 1.32324 | 1.32644 | 1.32284 | ||
| 424 | 2024.10.03 08:06 | sell limit | 178 | 0.06 | 1.32364 | 1.32644 | 1.32324 | ||
| 425 | 2024.10.03 08:06 | sell limit | 179 | 0.12 | 1.32404 | 1.32644 | 1.32364 | ||
| 426 | 2024.10.03 08:06 | sell limit | 180 | 0.24 | 1.32444 | 1.32644 | 1.32404 | ||
| 427 | 2024.10.03 08:06 | sell limit | 181 | 0.48 | 1.32484 | 1.32644 | 1.32444 | ||
| 428 | 2024.10.03 08:06 | sell limit | 182 | 0.96 | 1.32524 | 1.32644 | 1.32484 | ||
| 429 | 2024.10.03 08:06 | sell limit | 183 | 1.92 | 1.32564 | 1.32644 | 1.32524 | ||
| 430 | 2024.10.03 08:06 | sell limit | 184 | 3.84 | 1.32604 | 1.32644 | 1.32564 | ||
| 431 | 2024.10.03 08:07 | buy | 158 | 0.96 | 1.32319 | 1.32199 | 1.32359 | ||
| 432 | 2024.10.03 08:07 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32359 | ||
| 433 | 2024.10.03 08:07 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32359 | ||
| 434 | 2024.10.03 08:07 | modify | 155 | 0.12 | 1.32439 | 1.32199 | 1.32359 | ||
| 435 | 2024.10.03 08:07 | modify | 156 | 0.24 | 1.32399 | 1.32199 | 1.32359 | ||
| 436 | 2024.10.03 08:07 | modify | 157 | 0.48 | 1.32359 | 1.32199 | 1.32359 | ||
| 437 | 2024.10.03 08:07 | t/p | 177 | 0.06 | 1.32284 | 1.32644 | 1.32284 | 2.40 | 10052.80 |
| 438 | 2024.10.03 08:07 | delete | 184 | 3.84 | 1.32604 | 1.32644 | 1.32564 | ||
| 439 | 2024.10.03 08:07 | delete | 183 | 1.92 | 1.32564 | 1.32644 | 1.32524 | ||
| 440 | 2024.10.03 08:07 | delete | 182 | 0.96 | 1.32524 | 1.32644 | 1.32484 | ||
| 441 | 2024.10.03 08:07 | delete | 181 | 0.48 | 1.32484 | 1.32644 | 1.32444 | ||
| 442 | 2024.10.03 08:07 | delete | 180 | 0.24 | 1.32444 | 1.32644 | 1.32404 | ||
| 443 | 2024.10.03 08:07 | delete | 179 | 0.12 | 1.32404 | 1.32644 | 1.32364 | ||
| 444 | 2024.10.03 08:07 | delete | 178 | 0.06 | 1.32364 | 1.32644 | 1.32324 | ||
| 445 | 2024.10.03 08:07 | sell | 185 | 0.06 | 1.32269 | 1.32589 | 1.32229 | ||
| 446 | 2024.10.03 08:07 | sell limit | 186 | 0.06 | 1.32309 | 1.32589 | 1.32269 | ||
| 447 | 2024.10.03 08:07 | sell limit | 187 | 0.12 | 1.32349 | 1.32589 | 1.32309 | ||
| 448 | 2024.10.03 08:07 | sell limit | 188 | 0.24 | 1.32389 | 1.32589 | 1.32349 | ||
| 449 | 2024.10.03 08:07 | sell limit | 189 | 0.48 | 1.32429 | 1.32589 | 1.32389 | ||
| 450 | 2024.10.03 08:07 | sell limit | 190 | 0.96 | 1.32469 | 1.32589 | 1.32429 | ||
| 451 | 2024.10.03 08:07 | sell limit | 191 | 1.92 | 1.32509 | 1.32589 | 1.32469 | ||
| 452 | 2024.10.03 08:07 | sell limit | 192 | 3.84 | 1.32549 | 1.32589 | 1.32509 | ||
| 453 | 2024.10.03 08:07 | buy | 159 | 1.92 | 1.32279 | 1.32199 | 1.32319 | ||
| 454 | 2024.10.03 08:07 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32319 | ||
| 455 | 2024.10.03 08:07 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32319 | ||
| 456 | 2024.10.03 08:07 | modify | 155 | 0.12 | 1.32439 | 1.32199 | 1.32319 | ||
| 457 | 2024.10.03 08:07 | modify | 156 | 0.24 | 1.32399 | 1.32199 | 1.32319 | ||
| 458 | 2024.10.03 08:07 | modify | 157 | 0.48 | 1.32359 | 1.32199 | 1.32319 | ||
| 459 | 2024.10.03 08:07 | modify | 158 | 0.96 | 1.32319 | 1.32199 | 1.32319 | ||
| 460 | 2024.10.03 08:08 | buy | 160 | 3.84 | 1.32239 | 1.32199 | 1.32279 | ||
| 461 | 2024.10.03 08:08 | modify | 153 | 0.06 | 1.32519 | 1.32199 | 1.32279 | ||
| 462 | 2024.10.03 08:08 | modify | 154 | 0.06 | 1.32479 | 1.32199 | 1.32279 | ||
| 463 | 2024.10.03 08:08 | modify | 155 | 0.12 | 1.32439 | 1.32199 | 1.32279 | ||
| 464 | 2024.10.03 08:08 | modify | 156 | 0.24 | 1.32399 | 1.32199 | 1.32279 | ||
| 465 | 2024.10.03 08:08 | modify | 157 | 0.48 | 1.32359 | 1.32199 | 1.32279 | ||
| 466 | 2024.10.03 08:08 | modify | 158 | 0.96 | 1.32319 | 1.32199 | 1.32279 | ||
| 467 | 2024.10.03 08:08 | modify | 159 | 1.92 | 1.32279 | 1.32199 | 1.32279 | ||
| 468 | 2024.10.03 08:08 | t/p | 185 | 0.06 | 1.32229 | 1.32589 | 1.32229 | 2.40 | 10055.20 |
| 469 | 2024.10.03 08:08 | delete | 192 | 3.84 | 1.32549 | 1.32589 | 1.32509 | ||
| 470 | 2024.10.03 08:08 | delete | 191 | 1.92 | 1.32509 | 1.32589 | 1.32469 | ||
| 471 | 2024.10.03 08:08 | delete | 190 | 0.96 | 1.32469 | 1.32589 | 1.32429 | ||
| 472 | 2024.10.03 08:08 | delete | 189 | 0.48 | 1.32429 | 1.32589 | 1.32389 | ||
| 473 | 2024.10.03 08:08 | delete | 188 | 0.24 | 1.32389 | 1.32589 | 1.32349 | ||
| 474 | 2024.10.03 08:08 | delete | 187 | 0.12 | 1.32349 | 1.32589 | 1.32309 | ||
| 475 | 2024.10.03 08:08 | delete | 186 | 0.06 | 1.32309 | 1.32589 | 1.32269 | ||
| 476 | 2024.10.03 08:08 | sell | 193 | 0.06 | 1.32214 | 1.32534 | 1.32174 | ||
| 477 | 2024.10.03 08:08 | sell limit | 194 | 0.06 | 1.32254 | 1.32534 | 1.32214 | ||
| 478 | 2024.10.03 08:08 | sell limit | 195 | 0.12 | 1.32294 | 1.32534 | 1.32254 | ||
| 479 | 2024.10.03 08:08 | sell limit | 196 | 0.24 | 1.32334 | 1.32534 | 1.32294 | ||
| 480 | 2024.10.03 08:08 | sell limit | 197 | 0.48 | 1.32374 | 1.32534 | 1.32334 | ||
| 481 | 2024.10.03 08:08 | sell limit | 198 | 0.96 | 1.32414 | 1.32534 | 1.32374 | ||
| 482 | 2024.10.03 08:08 | sell limit | 199 | 1.92 | 1.32454 | 1.32534 | 1.32414 | ||
| 483 | 2024.10.03 08:08 | sell limit | 200 | 3.84 | 1.32494 | 1.32534 | 1.32454 | ||
| 484 | 2024.10.03 08:08 | s/l | 153 | 0.06 | 1.32199 | 1.32199 | 1.32279 | -19.20 | 10036.00 |
| 485 | 2024.10.03 08:08 | s/l | 154 | 0.06 | 1.32199 | 1.32199 | 1.32279 | -16.80 | 10019.20 |
| 486 | 2024.10.03 08:08 | s/l | 155 | 0.12 | 1.32199 | 1.32199 | 1.32279 | -28.80 | 9990.40 |
| 487 | 2024.10.03 08:08 | s/l | 156 | 0.24 | 1.32199 | 1.32199 | 1.32279 | -48.00 | 9942.40 |
| 488 | 2024.10.03 08:08 | s/l | 157 | 0.48 | 1.32199 | 1.32199 | 1.32279 | -76.80 | 9865.60 |
| 489 | 2024.10.03 08:08 | s/l | 158 | 0.96 | 1.32199 | 1.32199 | 1.32279 | -115.20 | 9750.40 |
| 490 | 2024.10.03 08:08 | s/l | 159 | 1.92 | 1.32199 | 1.32199 | 1.32279 | -153.60 | 9596.80 |
| 491 | 2024.10.03 08:08 | s/l | 160 | 3.84 | 1.32199 | 1.32199 | 1.32279 | -153.60 | 9443.20 |
| 492 | 2024.10.03 08:08 | buy | 201 | 0.06 | 1.32213 | 1.31893 | 1.32253 | ||
| 493 | 2024.10.03 08:08 | buy limit | 202 | 0.06 | 1.32173 | 1.31893 | 1.32213 | ||
| 494 | 2024.10.03 08:08 | buy limit | 203 | 0.12 | 1.32133 | 1.31893 | 1.32173 | ||
| 495 | 2024.10.03 08:08 | buy limit | 204 | 0.24 | 1.32093 | 1.31893 | 1.32133 | ||
| 496 | 2024.10.03 08:08 | buy limit | 205 | 0.48 | 1.32053 | 1.31893 | 1.32093 | ||
| 497 | 2024.10.03 08:08 | buy limit | 206 | 0.96 | 1.32013 | 1.31893 | 1.32053 | ||
| 498 | 2024.10.03 08:08 | buy limit | 207 | 1.92 | 1.31973 | 1.31893 | 1.32013 | ||
| 499 | 2024.10.03 08:08 | buy limit | 208 | 3.84 | 1.31933 | 1.31893 | 1.31973 | ||
| 500 | 2024.10.03 08:08 | t/p | 193 | 0.06 | 1.32174 | 1.32534 | 1.32174 | 2.40 | 9445.60 |
| 501 | 2024.10.03 08:08 | buy | 202 | 0.06 | 1.32173 | 1.31893 | 1.32213 | ||
| 502 | 2024.10.03 08:08 | modify | 201 | 0.06 | 1.32213 | 1.31893 | 1.32213 | ||
| 503 | 2024.10.03 08:08 | delete | 200 | 3.84 | 1.32494 | 1.32534 | 1.32454 | ||
| 504 | 2024.10.03 08:08 | delete | 199 | 1.92 | 1.32454 | 1.32534 | 1.32414 | ||
| 505 | 2024.10.03 08:08 | delete | 198 | 0.96 | 1.32414 | 1.32534 | 1.32374 | ||
| 506 | 2024.10.03 08:08 | delete | 197 | 0.48 | 1.32374 | 1.32534 | 1.32334 | ||
| 507 | 2024.10.03 08:08 | delete | 196 | 0.24 | 1.32334 | 1.32534 | 1.32294 | ||
| 508 | 2024.10.03 08:08 | delete | 195 | 0.12 | 1.32294 | 1.32534 | 1.32254 | ||
| 509 | 2024.10.03 08:08 | delete | 194 | 0.06 | 1.32254 | 1.32534 | 1.32214 | ||
| 510 | 2024.10.03 08:08 | sell | 209 | 0.06 | 1.32159 | 1.32479 | 1.32119 | ||
| 511 | 2024.10.03 08:08 | sell limit | 210 | 0.06 | 1.32199 | 1.32479 | 1.32159 | ||
| 512 | 2024.10.03 08:08 | sell limit | 211 | 0.12 | 1.32239 | 1.32479 | 1.32199 | ||
| 513 | 2024.10.03 08:08 | sell limit | 212 | 0.24 | 1.32279 | 1.32479 | 1.32239 | ||
| 514 | 2024.10.03 08:08 | sell limit | 213 | 0.48 | 1.32319 | 1.32479 | 1.32279 | ||
| 515 | 2024.10.03 08:08 | sell limit | 214 | 0.96 | 1.32359 | 1.32479 | 1.32319 | ||
| 516 | 2024.10.03 08:08 | sell limit | 215 | 1.92 | 1.32399 | 1.32479 | 1.32359 | ||
| 517 | 2024.10.03 08:08 | sell limit | 216 | 3.84 | 1.32439 | 1.32479 | 1.32399 | ||
| 518 | 2024.10.03 08:08 | buy | 203 | 0.12 | 1.32133 | 1.31893 | 1.32173 | ||
| 519 | 2024.10.03 08:08 | modify | 201 | 0.06 | 1.32213 | 1.31893 | 1.32173 | ||
| 520 | 2024.10.03 08:08 | modify | 202 | 0.06 | 1.32173 | 1.31893 | 1.32173 | ||
| 521 | 2024.10.03 08:08 | t/p | 209 | 0.06 | 1.32119 | 1.32479 | 1.32119 | 2.40 | 9448.00 |
| 522 | 2024.10.03 08:08 | delete | 216 | 3.84 | 1.32439 | 1.32479 | 1.32399 | ||
| 523 | 2024.10.03 08:08 | delete | 215 | 1.92 | 1.32399 | 1.32479 | 1.32359 | ||
| 524 | 2024.10.03 08:08 | delete | 214 | 0.96 | 1.32359 | 1.32479 | 1.32319 | ||
| 525 | 2024.10.03 08:08 | delete | 213 | 0.48 | 1.32319 | 1.32479 | 1.32279 | ||
| 526 | 2024.10.03 08:08 | delete | 212 | 0.24 | 1.32279 | 1.32479 | 1.32239 | ||
| 527 | 2024.10.03 08:08 | delete | 211 | 0.12 | 1.32239 | 1.32479 | 1.32199 | ||
| 528 | 2024.10.03 08:08 | delete | 210 | 0.06 | 1.32199 | 1.32479 | 1.32159 | ||
| 529 | 2024.10.03 08:08 | sell | 217 | 0.06 | 1.32104 | 1.32424 | 1.32064 | ||
| 530 | 2024.10.03 08:08 | sell limit | 218 | 0.06 | 1.32144 | 1.32424 | 1.32104 | ||
| 531 | 2024.10.03 08:08 | sell limit | 219 | 0.12 | 1.32184 | 1.32424 | 1.32144 | ||
| 532 | 2024.10.03 08:08 | sell limit | 220 | 0.24 | 1.32224 | 1.32424 | 1.32184 | ||
| 533 | 2024.10.03 08:08 | sell limit | 221 | 0.48 | 1.32264 | 1.32424 | 1.32224 | ||
| 534 | 2024.10.03 08:08 | sell limit | 222 | 0.96 | 1.32304 | 1.32424 | 1.32264 | ||
| 535 | 2024.10.03 08:08 | sell limit | 223 | 1.92 | 1.32344 | 1.32424 | 1.32304 | ||
| 536 | 2024.10.03 08:08 | sell limit | 224 | 3.84 | 1.32384 | 1.32424 | 1.32344 | ||
| 537 | 2024.10.03 08:08 | sell | 218 | 0.06 | 1.32144 | 1.32424 | 1.32104 | ||
| 538 | 2024.10.03 08:08 | modify | 217 | 0.06 | 1.32104 | 1.32424 | 1.32104 | ||
| 539 | 2024.10.03 08:09 | t/p | 201 | 0.06 | 1.32173 | 1.31893 | 1.32173 | -2.40 | 9445.60 |
| 540 | 2024.10.03 08:09 | t/p | 202 | 0.06 | 1.32173 | 1.31893 | 1.32173 | 0.00 | 9445.60 |
| 541 | 2024.10.03 08:09 | t/p | 203 | 0.12 | 1.32173 | 1.31893 | 1.32173 | 4.80 | 9450.40 |
| 542 | 2024.10.03 08:09 | delete | 208 | 3.84 | 1.31933 | 1.31893 | 1.31973 | ||
| 543 | 2024.10.03 08:09 | delete | 207 | 1.92 | 1.31973 | 1.31893 | 1.32013 | ||
| 544 | 2024.10.03 08:09 | delete | 206 | 0.96 | 1.32013 | 1.31893 | 1.32053 | ||
| 545 | 2024.10.03 08:09 | delete | 205 | 0.48 | 1.32053 | 1.31893 | 1.32093 | ||
| 546 | 2024.10.03 08:09 | delete | 204 | 0.24 | 1.32093 | 1.31893 | 1.32133 | ||
| 547 | 2024.10.03 08:09 | buy | 225 | 0.06 | 1.32187 | 1.31867 | 1.32227 | ||
| 548 | 2024.10.03 08:09 | buy limit | 226 | 0.06 | 1.32147 | 1.31867 | 1.32187 | ||
| 549 | 2024.10.03 08:09 | buy limit | 227 | 0.12 | 1.32107 | 1.31867 | 1.32147 | ||
| 550 | 2024.10.03 08:09 | buy limit | 228 | 0.24 | 1.32067 | 1.31867 | 1.32107 | ||
| 551 | 2024.10.03 08:09 | buy limit | 229 | 0.48 | 1.32027 | 1.31867 | 1.32067 | ||
| 552 | 2024.10.03 08:09 | buy limit | 230 | 0.96 | 1.31987 | 1.31867 | 1.32027 | ||
| 553 | 2024.10.03 08:09 | buy limit | 231 | 1.92 | 1.31947 | 1.31867 | 1.31987 | ||
| 554 | 2024.10.03 08:09 | buy limit | 232 | 3.84 | 1.31907 | 1.31867 | 1.31947 | ||
| 555 | 2024.10.03 08:09 | sell | 219 | 0.12 | 1.32184 | 1.32424 | 1.32144 | ||
| 556 | 2024.10.03 08:09 | modify | 217 | 0.06 | 1.32104 | 1.32424 | 1.32144 | ||
| 557 | 2024.10.03 08:09 | modify | 218 | 0.06 | 1.32144 | 1.32424 | 1.32144 | ||
| 558 | 2024.10.03 08:09 | sell | 220 | 0.24 | 1.32224 | 1.32424 | 1.32184 | ||
| 559 | 2024.10.03 08:09 | modify | 217 | 0.06 | 1.32104 | 1.32424 | 1.32184 | ||
| 560 | 2024.10.03 08:09 | modify | 218 | 0.06 | 1.32144 | 1.32424 | 1.32184 | ||
| 561 | 2024.10.03 08:09 | modify | 219 | 0.12 | 1.32184 | 1.32424 | 1.32184 | ||
| 562 | 2024.10.03 08:10 | t/p | 217 | 0.06 | 1.32184 | 1.32424 | 1.32184 | -4.80 | 9445.60 |
| 563 | 2024.10.03 08:10 | t/p | 218 | 0.06 | 1.32184 | 1.32424 | 1.32184 | -2.40 | 9443.20 |
| 564 | 2024.10.03 08:10 | t/p | 219 | 0.12 | 1.32184 | 1.32424 | 1.32184 | 0.00 | 9443.20 |
| 565 | 2024.10.03 08:10 | t/p | 220 | 0.24 | 1.32184 | 1.32424 | 1.32184 | 9.60 | 9452.80 |
| 566 | 2024.10.03 08:10 | buy | 226 | 0.06 | 1.32147 | 1.31867 | 1.32187 | ||
| 567 | 2024.10.03 08:10 | modify | 225 | 0.06 | 1.32187 | 1.31867 | 1.32187 | ||
| 568 | 2024.10.03 08:10 | delete | 224 | 3.84 | 1.32384 | 1.32424 | 1.32344 | ||
| 569 | 2024.10.03 08:10 | delete | 223 | 1.92 | 1.32344 | 1.32424 | 1.32304 | ||
| 570 | 2024.10.03 08:10 | delete | 222 | 0.96 | 1.32304 | 1.32424 | 1.32264 | ||
| 571 | 2024.10.03 08:10 | delete | 221 | 0.48 | 1.32264 | 1.32424 | 1.32224 | ||
| 572 | 2024.10.03 08:10 | sell | 233 | 0.06 | 1.32101 | 1.32421 | 1.32061 | ||
| 573 | 2024.10.03 08:10 | sell limit | 234 | 0.06 | 1.32141 | 1.32421 | 1.32101 | ||
| 574 | 2024.10.03 08:10 | sell limit | 235 | 0.12 | 1.32181 | 1.32421 | 1.32141 | ||
| 575 | 2024.10.03 08:10 | sell limit | 236 | 0.24 | 1.32221 | 1.32421 | 1.32181 | ||
| 576 | 2024.10.03 08:10 | sell limit | 237 | 0.48 | 1.32261 | 1.32421 | 1.32221 | ||
| 577 | 2024.10.03 08:10 | sell limit | 238 | 0.96 | 1.32301 | 1.32421 | 1.32261 | ||
| 578 | 2024.10.03 08:10 | sell limit | 239 | 1.92 | 1.32341 | 1.32421 | 1.32301 | ||
| 579 | 2024.10.03 08:10 | sell limit | 240 | 3.84 | 1.32381 | 1.32421 | 1.32341 | ||
| 580 | 2024.10.03 08:11 | sell | 234 | 0.06 | 1.32141 | 1.32421 | 1.32101 | ||
| 581 | 2024.10.03 08:11 | modify | 233 | 0.06 | 1.32101 | 1.32421 | 1.32101 | ||
| 582 | 2024.10.03 08:12 | buy | 227 | 0.12 | 1.32107 | 1.31867 | 1.32147 | ||
| 583 | 2024.10.03 08:12 | modify | 225 | 0.06 | 1.32187 | 1.31867 | 1.32147 | ||
| 584 | 2024.10.03 08:12 | modify | 226 | 0.06 | 1.32147 | 1.31867 | 1.32147 | ||
| 585 | 2024.10.03 08:12 | t/p | 233 | 0.06 | 1.32101 | 1.32421 | 1.32101 | 0.00 | 9452.80 |
| 586 | 2024.10.03 08:12 | t/p | 234 | 0.06 | 1.32101 | 1.32421 | 1.32101 | 2.40 | 9455.20 |
| 587 | 2024.10.03 08:12 | delete | 240 | 3.84 | 1.32381 | 1.32421 | 1.32341 | ||
| 588 | 2024.10.03 08:12 | delete | 239 | 1.92 | 1.32341 | 1.32421 | 1.32301 | ||
| 589 | 2024.10.03 08:12 | delete | 238 | 0.96 | 1.32301 | 1.32421 | 1.32261 | ||
| 590 | 2024.10.03 08:12 | delete | 237 | 0.48 | 1.32261 | 1.32421 | 1.32221 | ||
| 591 | 2024.10.03 08:12 | delete | 236 | 0.24 | 1.32221 | 1.32421 | 1.32181 | ||
| 592 | 2024.10.03 08:12 | delete | 235 | 0.12 | 1.32181 | 1.32421 | 1.32141 | ||
| 593 | 2024.10.03 08:12 | sell | 241 | 0.06 | 1.32087 | 1.32407 | 1.32047 | ||
| 594 | 2024.10.03 08:12 | sell limit | 242 | 0.06 | 1.32127 | 1.32407 | 1.32087 | ||
| 595 | 2024.10.03 08:12 | sell limit | 243 | 0.12 | 1.32167 | 1.32407 | 1.32127 | ||
| 596 | 2024.10.03 08:12 | sell limit | 244 | 0.24 | 1.32207 | 1.32407 | 1.32167 | ||
| 597 | 2024.10.03 08:12 | sell limit | 245 | 0.48 | 1.32247 | 1.32407 | 1.32207 | ||
| 598 | 2024.10.03 08:12 | sell limit | 246 | 0.96 | 1.32287 | 1.32407 | 1.32247 | ||
| 599 | 2024.10.03 08:12 | sell limit | 247 | 1.92 | 1.32327 | 1.32407 | 1.32287 | ||
| 600 | 2024.10.03 08:12 | sell limit | 248 | 3.84 | 1.32367 | 1.32407 | 1.32327 | ||
| 601 | 2024.10.03 08:12 | buy | 228 | 0.24 | 1.32067 | 1.31867 | 1.32107 | ||
| 602 | 2024.10.03 08:12 | modify | 225 | 0.06 | 1.32187 | 1.31867 | 1.32107 | ||
| 603 | 2024.10.03 08:12 | modify | 226 | 0.06 | 1.32147 | 1.31867 | 1.32107 | ||
| 604 | 2024.10.03 08:12 | modify | 227 | 0.12 | 1.32107 | 1.31867 | 1.32107 | ||
| 605 | 2024.10.03 08:13 | t/p | 241 | 0.06 | 1.32047 | 1.32407 | 1.32047 | 2.40 | 9457.60 |
| 606 | 2024.10.03 08:13 | delete | 248 | 3.84 | 1.32367 | 1.32407 | 1.32327 | ||
| 607 | 2024.10.03 08:13 | delete | 247 | 1.92 | 1.32327 | 1.32407 | 1.32287 | ||
| 608 | 2024.10.03 08:13 | delete | 246 | 0.96 | 1.32287 | 1.32407 | 1.32247 | ||
| 609 | 2024.10.03 08:13 | delete | 245 | 0.48 | 1.32247 | 1.32407 | 1.32207 | ||
| 610 | 2024.10.03 08:13 | delete | 244 | 0.24 | 1.32207 | 1.32407 | 1.32167 | ||
| 611 | 2024.10.03 08:13 | delete | 243 | 0.12 | 1.32167 | 1.32407 | 1.32127 | ||
| 612 | 2024.10.03 08:13 | delete | 242 | 0.06 | 1.32127 | 1.32407 | 1.32087 | ||
| 613 | 2024.10.03 08:13 | sell | 249 | 0.06 | 1.32033 | 1.32353 | 1.31993 | ||
| 614 | 2024.10.03 08:13 | sell limit | 250 | 0.06 | 1.32073 | 1.32353 | 1.32033 | ||
| 615 | 2024.10.03 08:13 | sell limit | 251 | 0.12 | 1.32113 | 1.32353 | 1.32073 | ||
| 616 | 2024.10.03 08:13 | sell limit | 252 | 0.24 | 1.32153 | 1.32353 | 1.32113 | ||
| 617 | 2024.10.03 08:13 | sell limit | 253 | 0.48 | 1.32193 | 1.32353 | 1.32153 | ||
| 618 | 2024.10.03 08:13 | sell limit | 254 | 0.96 | 1.32233 | 1.32353 | 1.32193 | ||
| 619 | 2024.10.03 08:13 | sell limit | 255 | 1.92 | 1.32273 | 1.32353 | 1.32233 | ||
| 620 | 2024.10.03 08:13 | sell limit | 256 | 3.84 | 1.32313 | 1.32353 | 1.32273 | ||
| 621 | 2024.10.03 08:13 | buy | 229 | 0.48 | 1.32027 | 1.31867 | 1.32067 | ||
| 622 | 2024.10.03 08:13 | modify | 225 | 0.06 | 1.32187 | 1.31867 | 1.32067 | ||
| 623 | 2024.10.03 08:13 | modify | 226 | 0.06 | 1.32147 | 1.31867 | 1.32067 | ||
| 624 | 2024.10.03 08:13 | modify | 227 | 0.12 | 1.32107 | 1.31867 | 1.32067 | ||
| 625 | 2024.10.03 08:13 | modify | 228 | 0.24 | 1.32067 | 1.31867 | 1.32067 | ||
| 626 | 2024.10.03 08:15 | t/p | 225 | 0.06 | 1.32067 | 1.31867 | 1.32067 | -7.20 | 9450.40 |
| 627 | 2024.10.03 08:15 | t/p | 226 | 0.06 | 1.32067 | 1.31867 | 1.32067 | -4.80 | 9445.60 |
| 628 | 2024.10.03 08:15 | t/p | 227 | 0.12 | 1.32067 | 1.31867 | 1.32067 | -4.80 | 9440.80 |
| 629 | 2024.10.03 08:15 | t/p | 228 | 0.24 | 1.32067 | 1.31867 | 1.32067 | 0.00 | 9440.80 |
| 630 | 2024.10.03 08:15 | t/p | 229 | 0.48 | 1.32067 | 1.31867 | 1.32067 | 19.20 | 9460.00 |
| 631 | 2024.10.03 08:15 | delete | 232 | 3.84 | 1.31907 | 1.31867 | 1.31947 | ||
| 632 | 2024.10.03 08:15 | delete | 231 | 1.92 | 1.31947 | 1.31867 | 1.31987 | ||
| 633 | 2024.10.03 08:15 | delete | 230 | 0.96 | 1.31987 | 1.31867 | 1.32027 | ||
| 634 | 2024.10.03 08:15 | buy | 257 | 0.06 | 1.32082 | 1.31762 | 1.32122 | ||
| 635 | 2024.10.03 08:15 | buy limit | 258 | 0.06 | 1.32042 | 1.31762 | 1.32082 | ||
| 636 | 2024.10.03 08:15 | buy limit | 259 | 0.12 | 1.32002 | 1.31762 | 1.32042 | ||
| 637 | 2024.10.03 08:15 | buy limit | 260 | 0.24 | 1.31962 | 1.31762 | 1.32002 | ||
| 638 | 2024.10.03 08:15 | buy limit | 261 | 0.48 | 1.31922 | 1.31762 | 1.31962 | ||
| 639 | 2024.10.03 08:15 | buy limit | 262 | 0.96 | 1.31882 | 1.31762 | 1.31922 | ||
| 640 | 2024.10.03 08:15 | buy limit | 263 | 1.92 | 1.31842 | 1.31762 | 1.31882 | ||
| 641 | 2024.10.03 08:15 | buy limit | 264 | 3.84 | 1.31802 | 1.31762 | 1.31842 | ||
| 642 | 2024.10.03 08:15 | sell | 250 | 0.06 | 1.32073 | 1.32353 | 1.32033 | ||
| 643 | 2024.10.03 08:15 | modify | 249 | 0.06 | 1.32033 | 1.32353 | 1.32033 | ||
| 644 | 2024.10.03 08:16 | sell | 251 | 0.12 | 1.32113 | 1.32353 | 1.32073 | ||
| 645 | 2024.10.03 08:16 | modify | 249 | 0.06 | 1.32033 | 1.32353 | 1.32073 | ||
| 646 | 2024.10.03 08:16 | modify | 250 | 0.06 | 1.32073 | 1.32353 | 1.32073 | ||
| 647 | 2024.10.03 08:17 | t/p | 249 | 0.06 | 1.32073 | 1.32353 | 1.32073 | -2.40 | 9457.60 |
| 648 | 2024.10.03 08:17 | t/p | 250 | 0.06 | 1.32073 | 1.32353 | 1.32073 | 0.00 | 9457.60 |
| 649 | 2024.10.03 08:17 | t/p | 251 | 0.12 | 1.32073 | 1.32353 | 1.32073 | 4.80 | 9462.40 |
| 650 | 2024.10.03 08:17 | delete | 256 | 3.84 | 1.32313 | 1.32353 | 1.32273 | ||
| 651 | 2024.10.03 08:17 | delete | 255 | 1.92 | 1.32273 | 1.32353 | 1.32233 | ||
| 652 | 2024.10.03 08:17 | delete | 254 | 0.96 | 1.32233 | 1.32353 | 1.32193 | ||
| 653 | 2024.10.03 08:17 | delete | 253 | 0.48 | 1.32193 | 1.32353 | 1.32153 | ||
| 654 | 2024.10.03 08:17 | delete | 252 | 0.24 | 1.32153 | 1.32353 | 1.32113 | ||
| 655 | 2024.10.03 08:17 | sell | 265 | 0.06 | 1.32059 | 1.32379 | 1.32019 | ||
| 656 | 2024.10.03 08:17 | sell limit | 266 | 0.06 | 1.32099 | 1.32379 | 1.32059 | ||
| 657 | 2024.10.03 08:17 | sell limit | 267 | 0.12 | 1.32139 | 1.32379 | 1.32099 | ||
| 658 | 2024.10.03 08:17 | sell limit | 268 | 0.24 | 1.32179 | 1.32379 | 1.32139 | ||
| 659 | 2024.10.03 08:17 | sell limit | 269 | 0.48 | 1.32219 | 1.32379 | 1.32179 | ||
| 660 | 2024.10.03 08:17 | sell limit | 270 | 0.96 | 1.32259 | 1.32379 | 1.32219 | ||
| 661 | 2024.10.03 08:17 | sell limit | 271 | 1.92 | 1.32299 | 1.32379 | 1.32259 | ||
| 662 | 2024.10.03 08:17 | sell limit | 272 | 3.84 | 1.32339 | 1.32379 | 1.32299 | ||
| 663 | 2024.10.03 08:18 | buy | 258 | 0.06 | 1.32042 | 1.31762 | 1.32082 | ||
| 664 | 2024.10.03 08:18 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.32082 | ||
| 665 | 2024.10.03 08:19 | t/p | 265 | 0.06 | 1.32019 | 1.32379 | 1.32019 | 2.40 | 9464.80 |
| 666 | 2024.10.03 08:19 | delete | 272 | 3.84 | 1.32339 | 1.32379 | 1.32299 | ||
| 667 | 2024.10.03 08:19 | delete | 271 | 1.92 | 1.32299 | 1.32379 | 1.32259 | ||
| 668 | 2024.10.03 08:19 | delete | 270 | 0.96 | 1.32259 | 1.32379 | 1.32219 | ||
| 669 | 2024.10.03 08:19 | delete | 269 | 0.48 | 1.32219 | 1.32379 | 1.32179 | ||
| 670 | 2024.10.03 08:19 | delete | 268 | 0.24 | 1.32179 | 1.32379 | 1.32139 | ||
| 671 | 2024.10.03 08:19 | delete | 267 | 0.12 | 1.32139 | 1.32379 | 1.32099 | ||
| 672 | 2024.10.03 08:19 | delete | 266 | 0.06 | 1.32099 | 1.32379 | 1.32059 | ||
| 673 | 2024.10.03 08:19 | sell | 273 | 0.06 | 1.32005 | 1.32325 | 1.31965 | ||
| 674 | 2024.10.03 08:19 | sell limit | 274 | 0.06 | 1.32045 | 1.32325 | 1.32005 | ||
| 675 | 2024.10.03 08:19 | sell limit | 275 | 0.12 | 1.32085 | 1.32325 | 1.32045 | ||
| 676 | 2024.10.03 08:19 | sell limit | 276 | 0.24 | 1.32125 | 1.32325 | 1.32085 | ||
| 677 | 2024.10.03 08:19 | sell limit | 277 | 0.48 | 1.32165 | 1.32325 | 1.32125 | ||
| 678 | 2024.10.03 08:19 | sell limit | 278 | 0.96 | 1.32205 | 1.32325 | 1.32165 | ||
| 679 | 2024.10.03 08:19 | sell limit | 279 | 1.92 | 1.32245 | 1.32325 | 1.32205 | ||
| 680 | 2024.10.03 08:19 | sell limit | 280 | 3.84 | 1.32285 | 1.32325 | 1.32245 | ||
| 681 | 2024.10.03 08:19 | buy | 259 | 0.12 | 1.32002 | 1.31762 | 1.32042 | ||
| 682 | 2024.10.03 08:19 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.32042 | ||
| 683 | 2024.10.03 08:19 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.32042 | ||
| 684 | 2024.10.03 08:20 | t/p | 273 | 0.06 | 1.31965 | 1.32325 | 1.31965 | 2.40 | 9467.20 |
| 685 | 2024.10.03 08:20 | delete | 280 | 3.84 | 1.32285 | 1.32325 | 1.32245 | ||
| 686 | 2024.10.03 08:20 | delete | 279 | 1.92 | 1.32245 | 1.32325 | 1.32205 | ||
| 687 | 2024.10.03 08:20 | delete | 278 | 0.96 | 1.32205 | 1.32325 | 1.32165 | ||
| 688 | 2024.10.03 08:20 | delete | 277 | 0.48 | 1.32165 | 1.32325 | 1.32125 | ||
| 689 | 2024.10.03 08:20 | delete | 276 | 0.24 | 1.32125 | 1.32325 | 1.32085 | ||
| 690 | 2024.10.03 08:20 | delete | 275 | 0.12 | 1.32085 | 1.32325 | 1.32045 | ||
| 691 | 2024.10.03 08:20 | delete | 274 | 0.06 | 1.32045 | 1.32325 | 1.32005 | ||
| 692 | 2024.10.03 08:20 | sell | 281 | 0.06 | 1.31950 | 1.32270 | 1.31910 | ||
| 693 | 2024.10.03 08:20 | sell limit | 282 | 0.06 | 1.31990 | 1.32270 | 1.31950 | ||
| 694 | 2024.10.03 08:20 | sell limit | 283 | 0.12 | 1.32030 | 1.32270 | 1.31990 | ||
| 695 | 2024.10.03 08:20 | sell limit | 284 | 0.24 | 1.32070 | 1.32270 | 1.32030 | ||
| 696 | 2024.10.03 08:20 | sell limit | 285 | 0.48 | 1.32110 | 1.32270 | 1.32070 | ||
| 697 | 2024.10.03 08:20 | sell limit | 286 | 0.96 | 1.32150 | 1.32270 | 1.32110 | ||
| 698 | 2024.10.03 08:20 | sell limit | 287 | 1.92 | 1.32190 | 1.32270 | 1.32150 | ||
| 699 | 2024.10.03 08:20 | sell limit | 288 | 3.84 | 1.32230 | 1.32270 | 1.32190 | ||
| 700 | 2024.10.03 08:20 | buy | 260 | 0.24 | 1.31962 | 1.31762 | 1.32002 | ||
| 701 | 2024.10.03 08:20 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.32002 | ||
| 702 | 2024.10.03 08:20 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.32002 | ||
| 703 | 2024.10.03 08:20 | modify | 259 | 0.12 | 1.32002 | 1.31762 | 1.32002 | ||
| 704 | 2024.10.03 08:22 | buy | 261 | 0.48 | 1.31922 | 1.31762 | 1.31962 | ||
| 705 | 2024.10.03 08:22 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.31962 | ||
| 706 | 2024.10.03 08:22 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.31962 | ||
| 707 | 2024.10.03 08:22 | modify | 259 | 0.12 | 1.32002 | 1.31762 | 1.31962 | ||
| 708 | 2024.10.03 08:22 | modify | 260 | 0.24 | 1.31962 | 1.31762 | 1.31962 | ||
| 709 | 2024.10.03 08:23 | t/p | 281 | 0.06 | 1.31910 | 1.32270 | 1.31910 | 2.40 | 9469.60 |
| 710 | 2024.10.03 08:23 | delete | 288 | 3.84 | 1.32230 | 1.32270 | 1.32190 | ||
| 711 | 2024.10.03 08:23 | delete | 287 | 1.92 | 1.32190 | 1.32270 | 1.32150 | ||
| 712 | 2024.10.03 08:23 | delete | 286 | 0.96 | 1.32150 | 1.32270 | 1.32110 | ||
| 713 | 2024.10.03 08:23 | delete | 285 | 0.48 | 1.32110 | 1.32270 | 1.32070 | ||
| 714 | 2024.10.03 08:23 | delete | 284 | 0.24 | 1.32070 | 1.32270 | 1.32030 | ||
| 715 | 2024.10.03 08:23 | delete | 283 | 0.12 | 1.32030 | 1.32270 | 1.31990 | ||
| 716 | 2024.10.03 08:23 | delete | 282 | 0.06 | 1.31990 | 1.32270 | 1.31950 | ||
| 717 | 2024.10.03 08:23 | sell | 289 | 0.06 | 1.31896 | 1.32216 | 1.31856 | ||
| 718 | 2024.10.03 08:23 | sell limit | 290 | 0.06 | 1.31936 | 1.32216 | 1.31896 | ||
| 719 | 2024.10.03 08:23 | sell limit | 291 | 0.12 | 1.31976 | 1.32216 | 1.31936 | ||
| 720 | 2024.10.03 08:23 | sell limit | 292 | 0.24 | 1.32016 | 1.32216 | 1.31976 | ||
| 721 | 2024.10.03 08:23 | sell limit | 293 | 0.48 | 1.32056 | 1.32216 | 1.32016 | ||
| 722 | 2024.10.03 08:23 | sell limit | 294 | 0.96 | 1.32096 | 1.32216 | 1.32056 | ||
| 723 | 2024.10.03 08:23 | sell limit | 295 | 1.92 | 1.32136 | 1.32216 | 1.32096 | ||
| 724 | 2024.10.03 08:23 | sell limit | 296 | 3.84 | 1.32176 | 1.32216 | 1.32136 | ||
| 725 | 2024.10.03 08:24 | buy | 262 | 0.96 | 1.31882 | 1.31762 | 1.31922 | ||
| 726 | 2024.10.03 08:24 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.31922 | ||
| 727 | 2024.10.03 08:24 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.31922 | ||
| 728 | 2024.10.03 08:24 | modify | 259 | 0.12 | 1.32002 | 1.31762 | 1.31922 | ||
| 729 | 2024.10.03 08:24 | modify | 260 | 0.24 | 1.31962 | 1.31762 | 1.31922 | ||
| 730 | 2024.10.03 08:24 | modify | 261 | 0.48 | 1.31922 | 1.31762 | 1.31922 | ||
| 731 | 2024.10.03 08:24 | t/p | 289 | 0.06 | 1.31856 | 1.32216 | 1.31856 | 2.40 | 9472.00 |
| 732 | 2024.10.03 08:24 | delete | 296 | 3.84 | 1.32176 | 1.32216 | 1.32136 | ||
| 733 | 2024.10.03 08:24 | delete | 295 | 1.92 | 1.32136 | 1.32216 | 1.32096 | ||
| 734 | 2024.10.03 08:24 | delete | 294 | 0.96 | 1.32096 | 1.32216 | 1.32056 | ||
| 735 | 2024.10.03 08:24 | delete | 293 | 0.48 | 1.32056 | 1.32216 | 1.32016 | ||
| 736 | 2024.10.03 08:24 | delete | 292 | 0.24 | 1.32016 | 1.32216 | 1.31976 | ||
| 737 | 2024.10.03 08:24 | delete | 291 | 0.12 | 1.31976 | 1.32216 | 1.31936 | ||
| 738 | 2024.10.03 08:24 | delete | 290 | 0.06 | 1.31936 | 1.32216 | 1.31896 | ||
| 739 | 2024.10.03 08:24 | sell | 297 | 0.06 | 1.31842 | 1.32162 | 1.31802 | ||
| 740 | 2024.10.03 08:24 | sell limit | 298 | 0.06 | 1.31882 | 1.32162 | 1.31842 | ||
| 741 | 2024.10.03 08:24 | sell limit | 299 | 0.12 | 1.31922 | 1.32162 | 1.31882 | ||
| 742 | 2024.10.03 08:24 | sell limit | 300 | 0.24 | 1.31962 | 1.32162 | 1.31922 | ||
| 743 | 2024.10.03 08:24 | sell limit | 301 | 0.48 | 1.32002 | 1.32162 | 1.31962 | ||
| 744 | 2024.10.03 08:24 | sell limit | 302 | 0.96 | 1.32042 | 1.32162 | 1.32002 | ||
| 745 | 2024.10.03 08:24 | sell limit | 303 | 1.92 | 1.32082 | 1.32162 | 1.32042 | ||
| 746 | 2024.10.03 08:24 | sell limit | 304 | 3.84 | 1.32122 | 1.32162 | 1.32082 | ||
| 747 | 2024.10.03 08:26 | buy | 263 | 1.92 | 1.31842 | 1.31762 | 1.31882 | ||
| 748 | 2024.10.03 08:26 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.31882 | ||
| 749 | 2024.10.03 08:26 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.31882 | ||
| 750 | 2024.10.03 08:26 | modify | 259 | 0.12 | 1.32002 | 1.31762 | 1.31882 | ||
| 751 | 2024.10.03 08:26 | modify | 260 | 0.24 | 1.31962 | 1.31762 | 1.31882 | ||
| 752 | 2024.10.03 08:26 | modify | 261 | 0.48 | 1.31922 | 1.31762 | 1.31882 | ||
| 753 | 2024.10.03 08:26 | modify | 262 | 0.96 | 1.31882 | 1.31762 | 1.31882 | ||
| 754 | 2024.10.03 08:28 | t/p | 297 | 0.06 | 1.31802 | 1.32162 | 1.31802 | 2.40 | 9474.40 |
| 755 | 2024.10.03 08:28 | buy | 264 | 3.84 | 1.31802 | 1.31762 | 1.31842 | ||
| 756 | 2024.10.03 08:28 | modify | 257 | 0.06 | 1.32082 | 1.31762 | 1.31842 | ||
| 757 | 2024.10.03 08:28 | modify | 258 | 0.06 | 1.32042 | 1.31762 | 1.31842 | ||
| 758 | 2024.10.03 08:28 | modify | 259 | 0.12 | 1.32002 | 1.31762 | 1.31842 | ||
| 759 | 2024.10.03 08:28 | modify | 260 | 0.24 | 1.31962 | 1.31762 | 1.31842 | ||
| 760 | 2024.10.03 08:28 | modify | 261 | 0.48 | 1.31922 | 1.31762 | 1.31842 | ||
| 761 | 2024.10.03 08:28 | modify | 262 | 0.96 | 1.31882 | 1.31762 | 1.31842 | ||
| 762 | 2024.10.03 08:28 | modify | 263 | 1.92 | 1.31842 | 1.31762 | 1.31842 | ||
| 763 | 2024.10.03 08:28 | delete | 304 | 3.84 | 1.32122 | 1.32162 | 1.32082 | ||
| 764 | 2024.10.03 08:28 | delete | 303 | 1.92 | 1.32082 | 1.32162 | 1.32042 | ||
| 765 | 2024.10.03 08:28 | delete | 302 | 0.96 | 1.32042 | 1.32162 | 1.32002 | ||
| 766 | 2024.10.03 08:28 | delete | 301 | 0.48 | 1.32002 | 1.32162 | 1.31962 | ||
| 767 | 2024.10.03 08:28 | delete | 300 | 0.24 | 1.31962 | 1.32162 | 1.31922 | ||
| 768 | 2024.10.03 08:28 | delete | 299 | 0.12 | 1.31922 | 1.32162 | 1.31882 | ||
| 769 | 2024.10.03 08:28 | delete | 298 | 0.06 | 1.31882 | 1.32162 | 1.31842 | ||
| 770 | 2024.10.03 08:28 | sell | 305 | 0.06 | 1.31788 | 1.32108 | 1.31748 | ||
| 771 | 2024.10.03 08:28 | sell limit | 306 | 0.06 | 1.31828 | 1.32108 | 1.31788 | ||
| 772 | 2024.10.03 08:28 | sell limit | 307 | 0.12 | 1.31868 | 1.32108 | 1.31828 | ||
| 773 | 2024.10.03 08:28 | sell limit | 308 | 0.24 | 1.31908 | 1.32108 | 1.31868 | ||
| 774 | 2024.10.03 08:28 | sell limit | 309 | 0.48 | 1.31948 | 1.32108 | 1.31908 | ||
| 775 | 2024.10.03 08:28 | sell limit | 310 | 0.96 | 1.31988 | 1.32108 | 1.31948 | ||
| 776 | 2024.10.03 08:28 | sell limit | 311 | 1.92 | 1.32028 | 1.32108 | 1.31988 | ||
| 777 | 2024.10.03 08:28 | sell limit | 312 | 3.84 | 1.32068 | 1.32108 | 1.32028 | ||
| 778 | 2024.10.03 08:28 | s/l | 257 | 0.06 | 1.31762 | 1.31762 | 1.31842 | -19.20 | 9455.20 |
| 779 | 2024.10.03 08:28 | s/l | 258 | 0.06 | 1.31762 | 1.31762 | 1.31842 | -16.80 | 9438.40 |
| 780 | 2024.10.03 08:28 | s/l | 259 | 0.12 | 1.31762 | 1.31762 | 1.31842 | -28.80 | 9409.60 |
| 781 | 2024.10.03 08:28 | s/l | 260 | 0.24 | 1.31762 | 1.31762 | 1.31842 | -48.00 | 9361.60 |
| 782 | 2024.10.03 08:28 | s/l | 261 | 0.48 | 1.31762 | 1.31762 | 1.31842 | -76.80 | 9284.80 |
| 783 | 2024.10.03 08:28 | s/l | 262 | 0.96 | 1.31762 | 1.31762 | 1.31842 | -115.20 | 9169.60 |
| 784 | 2024.10.03 08:28 | s/l | 263 | 1.92 | 1.31762 | 1.31762 | 1.31842 | -153.60 | 9016.00 |
| 785 | 2024.10.03 08:28 | s/l | 264 | 3.84 | 1.31762 | 1.31762 | 1.31842 | -153.60 | 8862.40 |
| 786 | 2024.10.03 08:28 | buy | 313 | 0.06 | 1.31776 | 1.31456 | 1.31816 | ||
| 787 | 2024.10.03 08:28 | buy limit | 314 | 0.06 | 1.31736 | 1.31456 | 1.31776 | ||
| 788 | 2024.10.03 08:28 | buy limit | 315 | 0.12 | 1.31696 | 1.31456 | 1.31736 | ||
| 789 | 2024.10.03 08:28 | buy limit | 316 | 0.24 | 1.31656 | 1.31456 | 1.31696 | ||
| 790 | 2024.10.03 08:28 | buy limit | 317 | 0.48 | 1.31616 | 1.31456 | 1.31656 | ||
| 791 | 2024.10.03 08:28 | buy limit | 318 | 0.96 | 1.31576 | 1.31456 | 1.31616 | ||
| 792 | 2024.10.03 08:28 | buy limit | 319 | 1.92 | 1.31536 | 1.31456 | 1.31576 | ||
| 793 | 2024.10.03 08:28 | buy limit | 320 | 3.84 | 1.31496 | 1.31456 | 1.31536 | ||
| 794 | 2024.10.03 08:30 | t/p | 313 | 0.06 | 1.31816 | 1.31456 | 1.31816 | 2.40 | 8864.80 |
| 795 | 2024.10.03 08:30 | delete | 320 | 3.84 | 1.31496 | 1.31456 | 1.31536 | ||
| 796 | 2024.10.03 08:30 | delete | 319 | 1.92 | 1.31536 | 1.31456 | 1.31576 | ||
| 797 | 2024.10.03 08:30 | delete | 318 | 0.96 | 1.31576 | 1.31456 | 1.31616 | ||
| 798 | 2024.10.03 08:30 | delete | 317 | 0.48 | 1.31616 | 1.31456 | 1.31656 | ||
| 799 | 2024.10.03 08:30 | delete | 316 | 0.24 | 1.31656 | 1.31456 | 1.31696 | ||
| 800 | 2024.10.03 08:30 | delete | 315 | 0.12 | 1.31696 | 1.31456 | 1.31736 | ||
| 801 | 2024.10.03 08:30 | delete | 314 | 0.06 | 1.31736 | 1.31456 | 1.31776 | ||
| 802 | 2024.10.03 08:30 | buy | 321 | 0.06 | 1.31830 | 1.31510 | 1.31870 | ||
| 803 | 2024.10.03 08:30 | buy limit | 322 | 0.06 | 1.31790 | 1.31510 | 1.31830 | ||
| 804 | 2024.10.03 08:30 | buy limit | 323 | 0.12 | 1.31750 | 1.31510 | 1.31790 | ||
| 805 | 2024.10.03 08:30 | buy limit | 324 | 0.24 | 1.31710 | 1.31510 | 1.31750 | ||
| 806 | 2024.10.03 08:30 | buy limit | 325 | 0.48 | 1.31670 | 1.31510 | 1.31710 | ||
| 807 | 2024.10.03 08:30 | buy limit | 326 | 0.96 | 1.31630 | 1.31510 | 1.31670 | ||
| 808 | 2024.10.03 08:30 | buy limit | 327 | 1.92 | 1.31590 | 1.31510 | 1.31630 | ||
| 809 | 2024.10.03 08:30 | buy limit | 328 | 3.84 | 1.31550 | 1.31510 | 1.31590 | ||
| 810 | 2024.10.03 08:30 | sell | 306 | 0.06 | 1.31828 | 1.32108 | 1.31788 | ||
| 811 | 2024.10.03 08:30 | modify | 305 | 0.06 | 1.31788 | 1.32108 | 1.31788 | ||
| 812 | 2024.10.03 08:33 | buy | 322 | 0.06 | 1.31790 | 1.31510 | 1.31830 | ||
| 813 | 2024.10.03 08:33 | modify | 321 | 0.06 | 1.31830 | 1.31510 | 1.31830 | ||
| 814 | 2024.10.03 08:33 | t/p | 305 | 0.06 | 1.31788 | 1.32108 | 1.31788 | 0.00 | 8864.80 |
| 815 | 2024.10.03 08:33 | t/p | 306 | 0.06 | 1.31788 | 1.32108 | 1.31788 | 2.40 | 8867.20 |
| 816 | 2024.10.03 08:33 | delete | 312 | 3.84 | 1.32068 | 1.32108 | 1.32028 | ||
| 817 | 2024.10.03 08:33 | delete | 311 | 1.92 | 1.32028 | 1.32108 | 1.31988 | ||
| 818 | 2024.10.03 08:33 | delete | 310 | 0.96 | 1.31988 | 1.32108 | 1.31948 | ||
| 819 | 2024.10.03 08:33 | delete | 309 | 0.48 | 1.31948 | 1.32108 | 1.31908 | ||
| 820 | 2024.10.03 08:33 | delete | 308 | 0.24 | 1.31908 | 1.32108 | 1.31868 | ||
| 821 | 2024.10.03 08:33 | delete | 307 | 0.12 | 1.31868 | 1.32108 | 1.31828 | ||
| 822 | 2024.10.03 08:33 | sell | 329 | 0.06 | 1.31774 | 1.32094 | 1.31734 | ||
| 823 | 2024.10.03 08:33 | sell limit | 330 | 0.06 | 1.31814 | 1.32094 | 1.31774 | ||
| 824 | 2024.10.03 08:33 | sell limit | 331 | 0.12 | 1.31854 | 1.32094 | 1.31814 | ||
| 825 | 2024.10.03 08:33 | sell limit | 332 | 0.24 | 1.31894 | 1.32094 | 1.31854 | ||
| 826 | 2024.10.03 08:33 | sell limit | 333 | 0.48 | 1.31934 | 1.32094 | 1.31894 | ||
| 827 | 2024.10.03 08:33 | sell limit | 334 | 0.96 | 1.31974 | 1.32094 | 1.31934 | ||
| 828 | 2024.10.03 08:33 | sell limit | 335 | 1.92 | 1.32014 | 1.32094 | 1.31974 | ||
| 829 | 2024.10.03 08:33 | sell limit | 336 | 3.84 | 1.32054 | 1.32094 | 1.32014 | ||
| 830 | 2024.10.03 08:37 | buy | 323 | 0.12 | 1.31750 | 1.31510 | 1.31790 | ||
| 831 | 2024.10.03 08:37 | modify | 321 | 0.06 | 1.31830 | 1.31510 | 1.31790 | ||
| 832 | 2024.10.03 08:37 | modify | 322 | 0.06 | 1.31790 | 1.31510 | 1.31790 | ||
| 833 | 2024.10.03 08:38 | t/p | 329 | 0.06 | 1.31734 | 1.32094 | 1.31734 | 2.40 | 8869.60 |
| 834 | 2024.10.03 08:38 | delete | 336 | 3.84 | 1.32054 | 1.32094 | 1.32014 | ||
| 835 | 2024.10.03 08:38 | delete | 335 | 1.92 | 1.32014 | 1.32094 | 1.31974 | ||
| 836 | 2024.10.03 08:38 | delete | 334 | 0.96 | 1.31974 | 1.32094 | 1.31934 | ||
| 837 | 2024.10.03 08:38 | delete | 333 | 0.48 | 1.31934 | 1.32094 | 1.31894 | ||
| 838 | 2024.10.03 08:38 | delete | 332 | 0.24 | 1.31894 | 1.32094 | 1.31854 | ||
| 839 | 2024.10.03 08:38 | delete | 331 | 0.12 | 1.31854 | 1.32094 | 1.31814 | ||
| 840 | 2024.10.03 08:38 | delete | 330 | 0.06 | 1.31814 | 1.32094 | 1.31774 | ||
| 841 | 2024.10.03 08:38 | sell | 337 | 0.06 | 1.31720 | 1.32040 | 1.31680 | ||
| 842 | 2024.10.03 08:38 | sell limit | 338 | 0.06 | 1.31760 | 1.32040 | 1.31720 | ||
| 843 | 2024.10.03 08:38 | sell limit | 339 | 0.12 | 1.31800 | 1.32040 | 1.31760 | ||
| 844 | 2024.10.03 08:38 | sell limit | 340 | 0.24 | 1.31840 | 1.32040 | 1.31800 | ||
| 845 | 2024.10.03 08:38 | sell limit | 341 | 0.48 | 1.31880 | 1.32040 | 1.31840 | ||
| 846 | 2024.10.03 08:38 | sell limit | 342 | 0.96 | 1.31920 | 1.32040 | 1.31880 | ||
| 847 | 2024.10.03 08:38 | sell limit | 343 | 1.92 | 1.31960 | 1.32040 | 1.31920 | ||
| 848 | 2024.10.03 08:38 | sell limit | 344 | 3.84 | 1.32000 | 1.32040 | 1.31960 | ||
| 849 | 2024.10.03 08:38 | buy | 324 | 0.24 | 1.31710 | 1.31510 | 1.31750 | ||
| 850 | 2024.10.03 08:38 | modify | 321 | 0.06 | 1.31830 | 1.31510 | 1.31750 | ||
| 851 | 2024.10.03 08:38 | modify | 322 | 0.06 | 1.31790 | 1.31510 | 1.31750 | ||
| 852 | 2024.10.03 08:38 | modify | 323 | 0.12 | 1.31750 | 1.31510 | 1.31750 | ||
| 853 | 2024.10.03 08:39 | t/p | 321 | 0.06 | 1.31750 | 1.31510 | 1.31750 | -4.80 | 8864.80 |
| 854 | 2024.10.03 08:39 | t/p | 322 | 0.06 | 1.31750 | 1.31510 | 1.31750 | -2.40 | 8862.40 |
| 855 | 2024.10.03 08:39 | t/p | 323 | 0.12 | 1.31750 | 1.31510 | 1.31750 | 0.00 | 8862.40 |
| 856 | 2024.10.03 08:39 | t/p | 324 | 0.24 | 1.31750 | 1.31510 | 1.31750 | 9.60 | 8872.00 |
| 857 | 2024.10.03 08:39 | sell | 338 | 0.06 | 1.31760 | 1.32040 | 1.31720 | ||
| 858 | 2024.10.03 08:39 | delete | 328 | 3.84 | 1.31550 | 1.31510 | 1.31590 | ||
| 859 | 2024.10.03 08:39 | delete | 327 | 1.92 | 1.31590 | 1.31510 | 1.31630 | ||
| 860 | 2024.10.03 08:39 | delete | 326 | 0.96 | 1.31630 | 1.31510 | 1.31670 | ||
| 861 | 2024.10.03 08:39 | delete | 325 | 0.48 | 1.31670 | 1.31510 | 1.31710 | ||
| 862 | 2024.10.03 08:39 | buy | 345 | 0.06 | 1.31792 | 1.31472 | 1.31832 | ||
| 863 | 2024.10.03 08:39 | buy limit | 346 | 0.06 | 1.31752 | 1.31472 | 1.31792 | ||
| 864 | 2024.10.03 08:39 | buy limit | 347 | 0.12 | 1.31712 | 1.31472 | 1.31752 | ||
| 865 | 2024.10.03 08:39 | buy limit | 348 | 0.24 | 1.31672 | 1.31472 | 1.31712 | ||
| 866 | 2024.10.03 08:39 | buy limit | 349 | 0.48 | 1.31632 | 1.31472 | 1.31672 | ||
| 867 | 2024.10.03 08:39 | buy limit | 350 | 0.96 | 1.31592 | 1.31472 | 1.31632 | ||
| 868 | 2024.10.03 08:39 | buy limit | 351 | 1.92 | 1.31552 | 1.31472 | 1.31592 | ||
| 869 | 2024.10.03 08:39 | buy limit | 352 | 3.84 | 1.31512 | 1.31472 | 1.31552 | ||
| 870 | 2024.10.03 08:40 | modify | 337 | 0.06 | 1.31720 | 1.32040 | 1.31720 | ||
| 871 | 2024.10.03 08:42 | sell | 339 | 0.12 | 1.31800 | 1.32040 | 1.31760 | ||
| 872 | 2024.10.03 08:42 | modify | 337 | 0.06 | 1.31720 | 1.32040 | 1.31760 | ||
| 873 | 2024.10.03 08:42 | modify | 338 | 0.06 | 1.31760 | 1.32040 | 1.31760 | ||
| 874 | 2024.10.03 08:45 | t/p | 345 | 0.06 | 1.31832 | 1.31472 | 1.31832 | 2.40 | 8874.40 |
| 875 | 2024.10.03 08:45 | delete | 352 | 3.84 | 1.31512 | 1.31472 | 1.31552 | ||
| 876 | 2024.10.03 08:45 | delete | 351 | 1.92 | 1.31552 | 1.31472 | 1.31592 | ||
| 877 | 2024.10.03 08:45 | delete | 350 | 0.96 | 1.31592 | 1.31472 | 1.31632 | ||
| 878 | 2024.10.03 08:45 | delete | 349 | 0.48 | 1.31632 | 1.31472 | 1.31672 | ||
| 879 | 2024.10.03 08:45 | delete | 348 | 0.24 | 1.31672 | 1.31472 | 1.31712 | ||
| 880 | 2024.10.03 08:45 | delete | 347 | 0.12 | 1.31712 | 1.31472 | 1.31752 | ||
| 881 | 2024.10.03 08:45 | delete | 346 | 0.06 | 1.31752 | 1.31472 | 1.31792 | ||
| 882 | 2024.10.03 08:45 | buy | 353 | 0.06 | 1.31846 | 1.31526 | 1.31886 | ||
| 883 | 2024.10.03 08:45 | buy limit | 354 | 0.06 | 1.31806 | 1.31526 | 1.31846 | ||
| 884 | 2024.10.03 08:45 | buy limit | 355 | 0.12 | 1.31766 | 1.31526 | 1.31806 | ||
| 885 | 2024.10.03 08:45 | buy limit | 356 | 0.24 | 1.31726 | 1.31526 | 1.31766 | ||
| 886 | 2024.10.03 08:45 | buy limit | 357 | 0.48 | 1.31686 | 1.31526 | 1.31726 | ||
| 887 | 2024.10.03 08:45 | buy limit | 358 | 0.96 | 1.31646 | 1.31526 | 1.31686 | ||
| 888 | 2024.10.03 08:45 | buy limit | 359 | 1.92 | 1.31606 | 1.31526 | 1.31646 | ||
| 889 | 2024.10.03 08:45 | buy limit | 360 | 3.84 | 1.31566 | 1.31526 | 1.31606 | ||
| 890 | 2024.10.03 08:48 | buy | 354 | 0.06 | 1.31806 | 1.31526 | 1.31846 | ||
| 891 | 2024.10.03 08:48 | modify | 353 | 0.06 | 1.31846 | 1.31526 | 1.31846 | ||
| 892 | 2024.10.03 08:51 | buy | 355 | 0.12 | 1.31766 | 1.31526 | 1.31806 | ||
| 893 | 2024.10.03 08:51 | modify | 353 | 0.06 | 1.31846 | 1.31526 | 1.31806 | ||
| 894 | 2024.10.03 08:51 | modify | 354 | 0.06 | 1.31806 | 1.31526 | 1.31806 | ||
| 895 | 2024.10.03 08:52 | t/p | 353 | 0.06 | 1.31806 | 1.31526 | 1.31806 | -2.40 | 8872.00 |
| 896 | 2024.10.03 08:52 | t/p | 354 | 0.06 | 1.31806 | 1.31526 | 1.31806 | 0.00 | 8872.00 |
| 897 | 2024.10.03 08:52 | t/p | 355 | 0.12 | 1.31806 | 1.31526 | 1.31806 | 4.80 | 8876.80 |
| 898 | 2024.10.03 08:52 | delete | 360 | 3.84 | 1.31566 | 1.31526 | 1.31606 | ||
| 899 | 2024.10.03 08:52 | delete | 359 | 1.92 | 1.31606 | 1.31526 | 1.31646 | ||
| 900 | 2024.10.03 08:52 | delete | 358 | 0.96 | 1.31646 | 1.31526 | 1.31686 | ||
| 901 | 2024.10.03 08:52 | delete | 357 | 0.48 | 1.31686 | 1.31526 | 1.31726 | ||
| 902 | 2024.10.03 08:52 | delete | 356 | 0.24 | 1.31726 | 1.31526 | 1.31766 | ||
| 903 | 2024.10.03 08:52 | buy | 361 | 0.06 | 1.31820 | 1.31500 | 1.31860 | ||
| 904 | 2024.10.03 08:52 | buy limit | 362 | 0.06 | 1.31780 | 1.31500 | 1.31820 | ||
| 905 | 2024.10.03 08:52 | buy limit | 363 | 0.12 | 1.31740 | 1.31500 | 1.31780 | ||
| 906 | 2024.10.03 08:52 | buy limit | 364 | 0.24 | 1.31700 | 1.31500 | 1.31740 | ||
| 907 | 2024.10.03 08:52 | buy limit | 365 | 0.48 | 1.31660 | 1.31500 | 1.31700 | ||
| 908 | 2024.10.03 08:52 | buy limit | 366 | 0.96 | 1.31620 | 1.31500 | 1.31660 | ||
| 909 | 2024.10.03 08:52 | buy limit | 367 | 1.92 | 1.31580 | 1.31500 | 1.31620 | ||
| 910 | 2024.10.03 08:52 | buy limit | 368 | 3.84 | 1.31540 | 1.31500 | 1.31580 | ||
| 911 | 2024.10.03 08:53 | sell | 340 | 0.24 | 1.31840 | 1.32040 | 1.31800 | ||
| 912 | 2024.10.03 08:53 | modify | 337 | 0.06 | 1.31720 | 1.32040 | 1.31800 | ||
| 913 | 2024.10.03 08:53 | modify | 338 | 0.06 | 1.31760 | 1.32040 | 1.31800 | ||
| 914 | 2024.10.03 08:53 | modify | 339 | 0.12 | 1.31800 | 1.32040 | 1.31800 | ||
| 915 | 2024.10.03 09:02 | t/p | 361 | 0.06 | 1.31860 | 1.31500 | 1.31860 | 2.40 | 8879.20 |
| 916 | 2024.10.03 09:02 | delete | 368 | 3.84 | 1.31540 | 1.31500 | 1.31580 | ||
| 917 | 2024.10.03 09:02 | delete | 367 | 1.92 | 1.31580 | 1.31500 | 1.31620 | ||
| 918 | 2024.10.03 09:02 | delete | 366 | 0.96 | 1.31620 | 1.31500 | 1.31660 | ||
| 919 | 2024.10.03 09:02 | delete | 365 | 0.48 | 1.31660 | 1.31500 | 1.31700 | ||
| 920 | 2024.10.03 09:02 | delete | 364 | 0.24 | 1.31700 | 1.31500 | 1.31740 | ||
| 921 | 2024.10.03 09:02 | delete | 363 | 0.12 | 1.31740 | 1.31500 | 1.31780 | ||
| 922 | 2024.10.03 09:02 | delete | 362 | 0.06 | 1.31780 | 1.31500 | 1.31820 | ||
| 923 | 2024.10.03 09:02 | buy | 369 | 0.06 | 1.31874 | 1.31554 | 1.31914 | ||
| 924 | 2024.10.03 09:02 | buy limit | 370 | 0.06 | 1.31834 | 1.31554 | 1.31874 | ||
| 925 | 2024.10.03 09:02 | buy limit | 371 | 0.12 | 1.31794 | 1.31554 | 1.31834 | ||
| 926 | 2024.10.03 09:02 | buy limit | 372 | 0.24 | 1.31754 | 1.31554 | 1.31794 | ||
| 927 | 2024.10.03 09:02 | buy limit | 373 | 0.48 | 1.31714 | 1.31554 | 1.31754 | ||
| 928 | 2024.10.03 09:02 | buy limit | 374 | 0.96 | 1.31674 | 1.31554 | 1.31714 | ||
| 929 | 2024.10.03 09:02 | buy limit | 375 | 1.92 | 1.31634 | 1.31554 | 1.31674 | ||
| 930 | 2024.10.03 09:02 | buy limit | 376 | 3.84 | 1.31594 | 1.31554 | 1.31634 | ||
| 931 | 2024.10.03 09:03 | sell | 341 | 0.48 | 1.31880 | 1.32040 | 1.31840 | ||
| 932 | 2024.10.03 09:03 | modify | 337 | 0.06 | 1.31720 | 1.32040 | 1.31840 | ||
| 933 | 2024.10.03 09:03 | modify | 338 | 0.06 | 1.31760 | 1.32040 | 1.31840 | ||
| 934 | 2024.10.03 09:03 | modify | 339 | 0.12 | 1.31800 | 1.32040 | 1.31840 | ||
| 935 | 2024.10.03 09:03 | modify | 340 | 0.24 | 1.31840 | 1.32040 | 1.31840 | ||
| 936 | 2024.10.03 09:08 | t/p | 369 | 0.06 | 1.31914 | 1.31554 | 1.31914 | 2.40 | 8881.60 |
| 937 | 2024.10.03 09:08 | delete | 376 | 3.84 | 1.31594 | 1.31554 | 1.31634 | ||
| 938 | 2024.10.03 09:08 | delete | 375 | 1.92 | 1.31634 | 1.31554 | 1.31674 | ||
| 939 | 2024.10.03 09:08 | delete | 374 | 0.96 | 1.31674 | 1.31554 | 1.31714 | ||
| 940 | 2024.10.03 09:08 | delete | 373 | 0.48 | 1.31714 | 1.31554 | 1.31754 | ||
| 941 | 2024.10.03 09:08 | delete | 372 | 0.24 | 1.31754 | 1.31554 | 1.31794 | ||
| 942 | 2024.10.03 09:08 | delete | 371 | 0.12 | 1.31794 | 1.31554 | 1.31834 | ||
| 943 | 2024.10.03 09:08 | delete | 370 | 0.06 | 1.31834 | 1.31554 | 1.31874 | ||
| 944 | 2024.10.03 09:08 | buy | 377 | 0.06 | 1.31928 | 1.31608 | 1.31968 | ||
| 945 | 2024.10.03 09:08 | buy limit | 378 | 0.06 | 1.31888 | 1.31608 | 1.31928 | ||
| 946 | 2024.10.03 09:08 | buy limit | 379 | 0.12 | 1.31848 | 1.31608 | 1.31888 | ||
| 947 | 2024.10.03 09:08 | buy limit | 380 | 0.24 | 1.31808 | 1.31608 | 1.31848 | ||
| 948 | 2024.10.03 09:08 | buy limit | 381 | 0.48 | 1.31768 | 1.31608 | 1.31808 | ||
| 949 | 2024.10.03 09:08 | buy limit | 382 | 0.96 | 1.31728 | 1.31608 | 1.31768 | ||
| 950 | 2024.10.03 09:08 | buy limit | 383 | 1.92 | 1.31688 | 1.31608 | 1.31728 | ||
| 951 | 2024.10.03 09:08 | buy limit | 384 | 3.84 | 1.31648 | 1.31608 | 1.31688 | ||
| 952 | 2024.10.03 09:08 | sell | 342 | 0.96 | 1.31920 | 1.32040 | 1.31880 | ||
| 953 | 2024.10.03 09:08 | modify | 337 | 0.06 | 1.31720 | 1.32040 | 1.31880 | ||
| 954 | 2024.10.03 09:08 | modify | 338 | 0.06 | 1.31760 | 1.32040 | 1.31880 | ||
| 955 | 2024.10.03 09:08 | modify | 339 | 0.12 | 1.31800 | 1.32040 | 1.31880 | ||
| 956 | 2024.10.03 09:08 | modify | 340 | 0.24 | 1.31840 | 1.32040 | 1.31880 | ||
| 957 | 2024.10.03 09:08 | modify | 341 | 0.48 | 1.31880 | 1.32040 | 1.31880 | ||
| 958 | 2024.10.03 09:10 | buy | 378 | 0.06 | 1.31888 | 1.31608 | 1.31928 | ||
| 959 | 2024.10.03 09:10 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31928 | ||
| 960 | 2024.10.03 09:11 | t/p | 337 | 0.06 | 1.31880 | 1.32040 | 1.31880 | -9.60 | 8872.00 |
| 961 | 2024.10.03 09:11 | t/p | 338 | 0.06 | 1.31880 | 1.32040 | 1.31880 | -7.20 | 8864.80 |
| 962 | 2024.10.03 09:11 | t/p | 339 | 0.12 | 1.31880 | 1.32040 | 1.31880 | -9.60 | 8855.20 |
| 963 | 2024.10.03 09:11 | t/p | 340 | 0.24 | 1.31880 | 1.32040 | 1.31880 | -9.60 | 8845.60 |
| 964 | 2024.10.03 09:11 | t/p | 341 | 0.48 | 1.31880 | 1.32040 | 1.31880 | 0.00 | 8845.60 |
| 965 | 2024.10.03 09:11 | t/p | 342 | 0.96 | 1.31880 | 1.32040 | 1.31880 | 38.40 | 8884.00 |
| 966 | 2024.10.03 09:11 | delete | 344 | 3.84 | 1.32000 | 1.32040 | 1.31960 | ||
| 967 | 2024.10.03 09:11 | delete | 343 | 1.92 | 1.31960 | 1.32040 | 1.31920 | ||
| 968 | 2024.10.03 09:11 | sell | 385 | 0.06 | 1.31866 | 1.32186 | 1.31826 | ||
| 969 | 2024.10.03 09:11 | sell limit | 386 | 0.06 | 1.31906 | 1.32186 | 1.31866 | ||
| 970 | 2024.10.03 09:11 | sell limit | 387 | 0.12 | 1.31946 | 1.32186 | 1.31906 | ||
| 971 | 2024.10.03 09:11 | sell limit | 388 | 0.24 | 1.31986 | 1.32186 | 1.31946 | ||
| 972 | 2024.10.03 09:11 | sell limit | 389 | 0.48 | 1.32026 | 1.32186 | 1.31986 | ||
| 973 | 2024.10.03 09:11 | sell limit | 390 | 0.96 | 1.32066 | 1.32186 | 1.32026 | ||
| 974 | 2024.10.03 09:11 | sell limit | 391 | 1.92 | 1.32106 | 1.32186 | 1.32066 | ||
| 975 | 2024.10.03 09:11 | sell limit | 392 | 3.84 | 1.32146 | 1.32186 | 1.32106 | ||
| 976 | 2024.10.03 09:12 | buy | 379 | 0.12 | 1.31848 | 1.31608 | 1.31888 | ||
| 977 | 2024.10.03 09:12 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31888 | ||
| 978 | 2024.10.03 09:12 | modify | 378 | 0.06 | 1.31888 | 1.31608 | 1.31888 | ||
| 979 | 2024.10.03 09:16 | t/p | 385 | 0.06 | 1.31826 | 1.32186 | 1.31826 | 2.40 | 8886.40 |
| 980 | 2024.10.03 09:16 | delete | 392 | 3.84 | 1.32146 | 1.32186 | 1.32106 | ||
| 981 | 2024.10.03 09:16 | delete | 391 | 1.92 | 1.32106 | 1.32186 | 1.32066 | ||
| 982 | 2024.10.03 09:16 | delete | 390 | 0.96 | 1.32066 | 1.32186 | 1.32026 | ||
| 983 | 2024.10.03 09:16 | delete | 389 | 0.48 | 1.32026 | 1.32186 | 1.31986 | ||
| 984 | 2024.10.03 09:16 | delete | 388 | 0.24 | 1.31986 | 1.32186 | 1.31946 | ||
| 985 | 2024.10.03 09:16 | delete | 387 | 0.12 | 1.31946 | 1.32186 | 1.31906 | ||
| 986 | 2024.10.03 09:16 | delete | 386 | 0.06 | 1.31906 | 1.32186 | 1.31866 | ||
| 987 | 2024.10.03 09:16 | sell | 393 | 0.06 | 1.31812 | 1.32132 | 1.31772 | ||
| 988 | 2024.10.03 09:16 | sell limit | 394 | 0.06 | 1.31852 | 1.32132 | 1.31812 | ||
| 989 | 2024.10.03 09:16 | sell limit | 395 | 0.12 | 1.31892 | 1.32132 | 1.31852 | ||
| 990 | 2024.10.03 09:16 | sell limit | 396 | 0.24 | 1.31932 | 1.32132 | 1.31892 | ||
| 991 | 2024.10.03 09:16 | sell limit | 397 | 0.48 | 1.31972 | 1.32132 | 1.31932 | ||
| 992 | 2024.10.03 09:16 | sell limit | 398 | 0.96 | 1.32012 | 1.32132 | 1.31972 | ||
| 993 | 2024.10.03 09:16 | sell limit | 399 | 1.92 | 1.32052 | 1.32132 | 1.32012 | ||
| 994 | 2024.10.03 09:16 | sell limit | 400 | 3.84 | 1.32092 | 1.32132 | 1.32052 | ||
| 995 | 2024.10.03 09:17 | buy | 380 | 0.24 | 1.31808 | 1.31608 | 1.31848 | ||
| 996 | 2024.10.03 09:17 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31848 | ||
| 997 | 2024.10.03 09:17 | modify | 378 | 0.06 | 1.31888 | 1.31608 | 1.31848 | ||
| 998 | 2024.10.03 09:17 | modify | 379 | 0.12 | 1.31848 | 1.31608 | 1.31848 | ||
| 999 | 2024.10.03 09:23 | t/p | 393 | 0.06 | 1.31772 | 1.32132 | 1.31772 | 2.40 | 8888.80 |
| 1000 | 2024.10.03 09:23 | delete | 400 | 3.84 | 1.32092 | 1.32132 | 1.32052 | ||
| 1001 | 2024.10.03 09:23 | delete | 399 | 1.92 | 1.32052 | 1.32132 | 1.32012 | ||
| 1002 | 2024.10.03 09:23 | delete | 398 | 0.96 | 1.32012 | 1.32132 | 1.31972 | ||
| 1003 | 2024.10.03 09:23 | delete | 397 | 0.48 | 1.31972 | 1.32132 | 1.31932 | ||
| 1004 | 2024.10.03 09:23 | delete | 396 | 0.24 | 1.31932 | 1.32132 | 1.31892 | ||
| 1005 | 2024.10.03 09:23 | delete | 395 | 0.12 | 1.31892 | 1.32132 | 1.31852 | ||
| 1006 | 2024.10.03 09:23 | delete | 394 | 0.06 | 1.31852 | 1.32132 | 1.31812 | ||
| 1007 | 2024.10.03 09:23 | sell | 401 | 0.06 | 1.31758 | 1.32078 | 1.31718 | ||
| 1008 | 2024.10.03 09:23 | sell limit | 402 | 0.06 | 1.31798 | 1.32078 | 1.31758 | ||
| 1009 | 2024.10.03 09:23 | sell limit | 403 | 0.12 | 1.31838 | 1.32078 | 1.31798 | ||
| 1010 | 2024.10.03 09:23 | sell limit | 404 | 0.24 | 1.31878 | 1.32078 | 1.31838 | ||
| 1011 | 2024.10.03 09:23 | sell limit | 405 | 0.48 | 1.31918 | 1.32078 | 1.31878 | ||
| 1012 | 2024.10.03 09:23 | sell limit | 406 | 0.96 | 1.31958 | 1.32078 | 1.31918 | ||
| 1013 | 2024.10.03 09:23 | sell limit | 407 | 1.92 | 1.31998 | 1.32078 | 1.31958 | ||
| 1014 | 2024.10.03 09:23 | sell limit | 408 | 3.84 | 1.32038 | 1.32078 | 1.31998 | ||
| 1015 | 2024.10.03 09:23 | buy | 381 | 0.48 | 1.31768 | 1.31608 | 1.31808 | ||
| 1016 | 2024.10.03 09:23 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31808 | ||
| 1017 | 2024.10.03 09:23 | modify | 378 | 0.06 | 1.31888 | 1.31608 | 1.31808 | ||
| 1018 | 2024.10.03 09:23 | modify | 379 | 0.12 | 1.31848 | 1.31608 | 1.31808 | ||
| 1019 | 2024.10.03 09:23 | modify | 380 | 0.24 | 1.31808 | 1.31608 | 1.31808 | ||
| 1020 | 2024.10.03 09:28 | buy | 382 | 0.96 | 1.31728 | 1.31608 | 1.31768 | ||
| 1021 | 2024.10.03 09:28 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31768 | ||
| 1022 | 2024.10.03 09:28 | modify | 378 | 0.06 | 1.31888 | 1.31608 | 1.31768 | ||
| 1023 | 2024.10.03 09:28 | modify | 379 | 0.12 | 1.31848 | 1.31608 | 1.31768 | ||
| 1024 | 2024.10.03 09:28 | modify | 380 | 0.24 | 1.31808 | 1.31608 | 1.31768 | ||
| 1025 | 2024.10.03 09:28 | modify | 381 | 0.48 | 1.31768 | 1.31608 | 1.31768 | ||
| 1026 | 2024.10.03 09:32 | t/p | 401 | 0.06 | 1.31718 | 1.32078 | 1.31718 | 2.40 | 8891.20 |
| 1027 | 2024.10.03 09:32 | delete | 408 | 3.84 | 1.32038 | 1.32078 | 1.31998 | ||
| 1028 | 2024.10.03 09:32 | delete | 407 | 1.92 | 1.31998 | 1.32078 | 1.31958 | ||
| 1029 | 2024.10.03 09:32 | delete | 406 | 0.96 | 1.31958 | 1.32078 | 1.31918 | ||
| 1030 | 2024.10.03 09:32 | delete | 405 | 0.48 | 1.31918 | 1.32078 | 1.31878 | ||
| 1031 | 2024.10.03 09:32 | delete | 404 | 0.24 | 1.31878 | 1.32078 | 1.31838 | ||
| 1032 | 2024.10.03 09:32 | delete | 403 | 0.12 | 1.31838 | 1.32078 | 1.31798 | ||
| 1033 | 2024.10.03 09:32 | delete | 402 | 0.06 | 1.31798 | 1.32078 | 1.31758 | ||
| 1034 | 2024.10.03 09:32 | sell | 409 | 0.06 | 1.31704 | 1.32024 | 1.31664 | ||
| 1035 | 2024.10.03 09:32 | sell limit | 410 | 0.06 | 1.31744 | 1.32024 | 1.31704 | ||
| 1036 | 2024.10.03 09:32 | sell limit | 411 | 0.12 | 1.31784 | 1.32024 | 1.31744 | ||
| 1037 | 2024.10.03 09:32 | sell limit | 412 | 0.24 | 1.31824 | 1.32024 | 1.31784 | ||
| 1038 | 2024.10.03 09:32 | sell limit | 413 | 0.48 | 1.31864 | 1.32024 | 1.31824 | ||
| 1039 | 2024.10.03 09:32 | sell limit | 414 | 0.96 | 1.31904 | 1.32024 | 1.31864 | ||
| 1040 | 2024.10.03 09:32 | sell limit | 415 | 1.92 | 1.31944 | 1.32024 | 1.31904 | ||
| 1041 | 2024.10.03 09:32 | sell limit | 416 | 3.84 | 1.31984 | 1.32024 | 1.31944 | ||
| 1042 | 2024.10.03 09:33 | buy | 383 | 1.92 | 1.31688 | 1.31608 | 1.31728 | ||
| 1043 | 2024.10.03 09:33 | modify | 377 | 0.06 | 1.31928 | 1.31608 | 1.31728 | ||
| 1044 | 2024.10.03 09:33 | modify | 378 | 0.06 | 1.31888 | 1.31608 | 1.31728 | ||
| 1045 | 2024.10.03 09:33 | modify | 379 | 0.12 | 1.31848 | 1.31608 | 1.31728 | ||
| 1046 | 2024.10.03 09:33 | modify | 380 | 0.24 | 1.31808 | 1.31608 | 1.31728 | ||
| 1047 | 2024.10.03 09:33 | modify | 381 | 0.48 | 1.31768 | 1.31608 | 1.31728 | ||
| 1048 | 2024.10.03 09:33 | modify | 382 | 0.96 | 1.31728 | 1.31608 | 1.31728 | ||
| 1049 | 2024.10.03 09:37 | t/p | 377 | 0.06 | 1.31728 | 1.31608 | 1.31728 | -12.00 | 8879.20 |
| 1050 | 2024.10.03 09:37 | t/p | 378 | 0.06 | 1.31728 | 1.31608 | 1.31728 | -9.60 | 8869.60 |
| 1051 | 2024.10.03 09:37 | t/p | 379 | 0.12 | 1.31728 | 1.31608 | 1.31728 | -14.40 | 8855.20 |
| 1052 | 2024.10.03 09:37 | t/p | 380 | 0.24 | 1.31728 | 1.31608 | 1.31728 | -19.20 | 8836.00 |
| 1053 | 2024.10.03 09:37 | t/p | 381 | 0.48 | 1.31728 | 1.31608 | 1.31728 | -19.20 | 8816.80 |
| 1054 | 2024.10.03 09:37 | t/p | 382 | 0.96 | 1.31728 | 1.31608 | 1.31728 | 0.00 | 8816.80 |
| 1055 | 2024.10.03 09:37 | t/p | 383 | 1.92 | 1.31728 | 1.31608 | 1.31728 | 76.80 | 8893.60 |
| 1056 | 2024.10.03 09:37 | delete | 384 | 3.84 | 1.31648 | 1.31608 | 1.31688 | ||
| 1057 | 2024.10.03 09:37 | buy | 417 | 0.06 | 1.31742 | 1.31422 | 1.31782 | ||
| 1058 | 2024.10.03 09:37 | buy limit | 418 | 0.06 | 1.31702 | 1.31422 | 1.31742 | ||
| 1059 | 2024.10.03 09:37 | buy limit | 419 | 0.12 | 1.31662 | 1.31422 | 1.31702 | ||
| 1060 | 2024.10.03 09:37 | buy limit | 420 | 0.24 | 1.31622 | 1.31422 | 1.31662 | ||
| 1061 | 2024.10.03 09:37 | buy limit | 421 | 0.48 | 1.31582 | 1.31422 | 1.31622 | ||
| 1062 | 2024.10.03 09:37 | buy limit | 422 | 0.96 | 1.31542 | 1.31422 | 1.31582 | ||
| 1063 | 2024.10.03 09:37 | buy limit | 423 | 1.92 | 1.31502 | 1.31422 | 1.31542 | ||
| 1064 | 2024.10.03 09:37 | buy limit | 424 | 3.84 | 1.31462 | 1.31422 | 1.31502 | ||
| 1065 | 2024.10.03 09:37 | sell | 410 | 0.06 | 1.31744 | 1.32024 | 1.31704 | ||
| 1066 | 2024.10.03 09:37 | modify | 409 | 0.06 | 1.31704 | 1.32024 | 1.31704 | ||
| 1067 | 2024.10.03 09:38 | t/p | 417 | 0.06 | 1.31782 | 1.31422 | 1.31782 | 2.40 | 8896.00 |
| 1068 | 2024.10.03 09:38 | delete | 424 | 3.84 | 1.31462 | 1.31422 | 1.31502 | ||
| 1069 | 2024.10.03 09:38 | delete | 423 | 1.92 | 1.31502 | 1.31422 | 1.31542 | ||
| 1070 | 2024.10.03 09:38 | delete | 422 | 0.96 | 1.31542 | 1.31422 | 1.31582 | ||
| 1071 | 2024.10.03 09:38 | delete | 421 | 0.48 | 1.31582 | 1.31422 | 1.31622 | ||
| 1072 | 2024.10.03 09:38 | delete | 420 | 0.24 | 1.31622 | 1.31422 | 1.31662 | ||
| 1073 | 2024.10.03 09:38 | delete | 419 | 0.12 | 1.31662 | 1.31422 | 1.31702 | ||
| 1074 | 2024.10.03 09:38 | delete | 418 | 0.06 | 1.31702 | 1.31422 | 1.31742 | ||
| 1075 | 2024.10.03 09:38 | buy | 425 | 0.06 | 1.31796 | 1.31476 | 1.31836 | ||
| 1076 | 2024.10.03 09:38 | buy limit | 426 | 0.06 | 1.31756 | 1.31476 | 1.31796 | ||
| 1077 | 2024.10.03 09:38 | buy limit | 427 | 0.12 | 1.31716 | 1.31476 | 1.31756 | ||
| 1078 | 2024.10.03 09:38 | buy limit | 428 | 0.24 | 1.31676 | 1.31476 | 1.31716 | ||
| 1079 | 2024.10.03 09:38 | buy limit | 429 | 0.48 | 1.31636 | 1.31476 | 1.31676 | ||
| 1080 | 2024.10.03 09:38 | buy limit | 430 | 0.96 | 1.31596 | 1.31476 | 1.31636 | ||
| 1081 | 2024.10.03 09:38 | buy limit | 431 | 1.92 | 1.31556 | 1.31476 | 1.31596 | ||
| 1082 | 2024.10.03 09:38 | buy limit | 432 | 3.84 | 1.31516 | 1.31476 | 1.31556 | ||
| 1083 | 2024.10.03 09:38 | sell | 411 | 0.12 | 1.31784 | 1.32024 | 1.31744 | ||
| 1084 | 2024.10.03 09:38 | modify | 409 | 0.06 | 1.31704 | 1.32024 | 1.31744 | ||
| 1085 | 2024.10.03 09:38 | modify | 410 | 0.06 | 1.31744 | 1.32024 | 1.31744 | ||
| 1086 | 2024.10.03 09:41 | sell | 412 | 0.24 | 1.31824 | 1.32024 | 1.31784 | ||
| 1087 | 2024.10.03 09:41 | modify | 409 | 0.06 | 1.31704 | 1.32024 | 1.31784 | ||
| 1088 | 2024.10.03 09:41 | modify | 410 | 0.06 | 1.31744 | 1.32024 | 1.31784 | ||
| 1089 | 2024.10.03 09:41 | modify | 411 | 0.12 | 1.31784 | 1.32024 | 1.31784 | ||
| 1090 | 2024.10.03 09:42 | t/p | 425 | 0.06 | 1.31836 | 1.31476 | 1.31836 | 2.40 | 8898.40 |
| 1091 | 2024.10.03 09:42 | delete | 432 | 3.84 | 1.31516 | 1.31476 | 1.31556 | ||
| 1092 | 2024.10.03 09:42 | delete | 431 | 1.92 | 1.31556 | 1.31476 | 1.31596 | ||
| 1093 | 2024.10.03 09:42 | delete | 430 | 0.96 | 1.31596 | 1.31476 | 1.31636 | ||
| 1094 | 2024.10.03 09:42 | delete | 429 | 0.48 | 1.31636 | 1.31476 | 1.31676 | ||
| 1095 | 2024.10.03 09:42 | delete | 428 | 0.24 | 1.31676 | 1.31476 | 1.31716 | ||
| 1096 | 2024.10.03 09:42 | delete | 427 | 0.12 | 1.31716 | 1.31476 | 1.31756 | ||
| 1097 | 2024.10.03 09:42 | delete | 426 | 0.06 | 1.31756 | 1.31476 | 1.31796 | ||
| 1098 | 2024.10.03 09:42 | buy | 433 | 0.06 | 1.31850 | 1.31530 | 1.31890 | ||
| 1099 | 2024.10.03 09:42 | buy limit | 434 | 0.06 | 1.31810 | 1.31530 | 1.31850 | ||
| 1100 | 2024.10.03 09:42 | buy limit | 435 | 0.12 | 1.31770 | 1.31530 | 1.31810 | ||
| 1101 | 2024.10.03 09:42 | buy limit | 436 | 0.24 | 1.31730 | 1.31530 | 1.31770 | ||
| 1102 | 2024.10.03 09:42 | buy limit | 437 | 0.48 | 1.31690 | 1.31530 | 1.31730 | ||
| 1103 | 2024.10.03 09:42 | buy limit | 438 | 0.96 | 1.31650 | 1.31530 | 1.31690 | ||
| 1104 | 2024.10.03 09:42 | buy limit | 439 | 1.92 | 1.31610 | 1.31530 | 1.31650 | ||
| 1105 | 2024.10.03 09:42 | buy limit | 440 | 3.84 | 1.31570 | 1.31530 | 1.31610 | ||
| 1106 | 2024.10.03 09:46 | sell | 413 | 0.48 | 1.31864 | 1.32024 | 1.31824 | ||
| 1107 | 2024.10.03 09:46 | modify | 409 | 0.06 | 1.31704 | 1.32024 | 1.31824 | ||
| 1108 | 2024.10.03 09:46 | modify | 410 | 0.06 | 1.31744 | 1.32024 | 1.31824 | ||
| 1109 | 2024.10.03 09:46 | modify | 411 | 0.12 | 1.31784 | 1.32024 | 1.31824 | ||
| 1110 | 2024.10.03 09:46 | modify | 412 | 0.24 | 1.31824 | 1.32024 | 1.31824 | ||
| 1111 | 2024.10.03 09:49 | t/p | 409 | 0.06 | 1.31824 | 1.32024 | 1.31824 | -7.20 | 8891.20 |
| 1112 | 2024.10.03 09:49 | t/p | 410 | 0.06 | 1.31824 | 1.32024 | 1.31824 | -4.80 | 8886.40 |
| 1113 | 2024.10.03 09:49 | t/p | 411 | 0.12 | 1.31824 | 1.32024 | 1.31824 | -4.80 | 8881.60 |
| 1114 | 2024.10.03 09:49 | t/p | 412 | 0.24 | 1.31824 | 1.32024 | 1.31824 | 0.00 | 8881.60 |
| 1115 | 2024.10.03 09:49 | t/p | 413 | 0.48 | 1.31824 | 1.32024 | 1.31824 | 19.20 | 8900.80 |
| 1116 | 2024.10.03 09:49 | delete | 416 | 3.84 | 1.31984 | 1.32024 | 1.31944 | ||
| 1117 | 2024.10.03 09:49 | delete | 415 | 1.92 | 1.31944 | 1.32024 | 1.31904 | ||
| 1118 | 2024.10.03 09:49 | delete | 414 | 0.96 | 1.31904 | 1.32024 | 1.31864 | ||
| 1119 | 2024.10.03 09:49 | sell | 441 | 0.06 | 1.31810 | 1.32130 | 1.31770 | ||
| 1120 | 2024.10.03 09:49 | sell limit | 442 | 0.06 | 1.31850 | 1.32130 | 1.31810 | ||
| 1121 | 2024.10.03 09:49 | sell limit | 443 | 0.12 | 1.31890 | 1.32130 | 1.31850 | ||
| 1122 | 2024.10.03 09:49 | sell limit | 444 | 0.24 | 1.31930 | 1.32130 | 1.31890 | ||
| 1123 | 2024.10.03 09:49 | sell limit | 445 | 0.48 | 1.31970 | 1.32130 | 1.31930 | ||
| 1124 | 2024.10.03 09:49 | sell limit | 446 | 0.96 | 1.32010 | 1.32130 | 1.31970 | ||
| 1125 | 2024.10.03 09:49 | sell limit | 447 | 1.92 | 1.32050 | 1.32130 | 1.32010 | ||
| 1126 | 2024.10.03 09:49 | sell limit | 448 | 3.84 | 1.32090 | 1.32130 | 1.32050 | ||
| 1127 | 2024.10.03 09:49 | buy | 434 | 0.06 | 1.31810 | 1.31530 | 1.31850 | ||
| 1128 | 2024.10.03 09:49 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31850 | ||
| 1129 | 2024.10.03 09:57 | t/p | 441 | 0.06 | 1.31770 | 1.32130 | 1.31770 | 2.40 | 8903.20 |
| 1130 | 2024.10.03 09:57 | buy | 435 | 0.12 | 1.31770 | 1.31530 | 1.31810 | ||
| 1131 | 2024.10.03 09:57 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31810 | ||
| 1132 | 2024.10.03 09:57 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31810 | ||
| 1133 | 2024.10.03 09:57 | delete | 448 | 3.84 | 1.32090 | 1.32130 | 1.32050 | ||
| 1134 | 2024.10.03 09:57 | delete | 447 | 1.92 | 1.32050 | 1.32130 | 1.32010 | ||
| 1135 | 2024.10.03 09:57 | delete | 446 | 0.96 | 1.32010 | 1.32130 | 1.31970 | ||
| 1136 | 2024.10.03 09:57 | delete | 445 | 0.48 | 1.31970 | 1.32130 | 1.31930 | ||
| 1137 | 2024.10.03 09:57 | delete | 444 | 0.24 | 1.31930 | 1.32130 | 1.31890 | ||
| 1138 | 2024.10.03 09:57 | delete | 443 | 0.12 | 1.31890 | 1.32130 | 1.31850 | ||
| 1139 | 2024.10.03 09:57 | delete | 442 | 0.06 | 1.31850 | 1.32130 | 1.31810 | ||
| 1140 | 2024.10.03 09:57 | sell | 449 | 0.06 | 1.31756 | 1.32076 | 1.31716 | ||
| 1141 | 2024.10.03 09:57 | sell limit | 450 | 0.06 | 1.31796 | 1.32076 | 1.31756 | ||
| 1142 | 2024.10.03 09:57 | sell limit | 451 | 0.12 | 1.31836 | 1.32076 | 1.31796 | ||
| 1143 | 2024.10.03 09:57 | sell limit | 452 | 0.24 | 1.31876 | 1.32076 | 1.31836 | ||
| 1144 | 2024.10.03 09:57 | sell limit | 453 | 0.48 | 1.31916 | 1.32076 | 1.31876 | ||
| 1145 | 2024.10.03 09:57 | sell limit | 454 | 0.96 | 1.31956 | 1.32076 | 1.31916 | ||
| 1146 | 2024.10.03 09:57 | sell limit | 455 | 1.92 | 1.31996 | 1.32076 | 1.31956 | ||
| 1147 | 2024.10.03 09:57 | sell limit | 456 | 3.84 | 1.32036 | 1.32076 | 1.31996 | ||
| 1148 | 2024.10.03 09:58 | buy | 436 | 0.24 | 1.31730 | 1.31530 | 1.31770 | ||
| 1149 | 2024.10.03 09:58 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31770 | ||
| 1150 | 2024.10.03 09:58 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31770 | ||
| 1151 | 2024.10.03 09:58 | modify | 435 | 0.12 | 1.31770 | 1.31530 | 1.31770 | ||
| 1152 | 2024.10.03 09:58 | t/p | 449 | 0.06 | 1.31716 | 1.32076 | 1.31716 | 2.40 | 8905.60 |
| 1153 | 2024.10.03 09:58 | delete | 456 | 3.84 | 1.32036 | 1.32076 | 1.31996 | ||
| 1154 | 2024.10.03 09:58 | delete | 455 | 1.92 | 1.31996 | 1.32076 | 1.31956 | ||
| 1155 | 2024.10.03 09:58 | delete | 454 | 0.96 | 1.31956 | 1.32076 | 1.31916 | ||
| 1156 | 2024.10.03 09:58 | delete | 453 | 0.48 | 1.31916 | 1.32076 | 1.31876 | ||
| 1157 | 2024.10.03 09:58 | delete | 452 | 0.24 | 1.31876 | 1.32076 | 1.31836 | ||
| 1158 | 2024.10.03 09:58 | delete | 451 | 0.12 | 1.31836 | 1.32076 | 1.31796 | ||
| 1159 | 2024.10.03 09:58 | delete | 450 | 0.06 | 1.31796 | 1.32076 | 1.31756 | ||
| 1160 | 2024.10.03 09:58 | sell | 457 | 0.06 | 1.31702 | 1.32022 | 1.31662 | ||
| 1161 | 2024.10.03 09:58 | sell limit | 458 | 0.06 | 1.31742 | 1.32022 | 1.31702 | ||
| 1162 | 2024.10.03 09:58 | sell limit | 459 | 0.12 | 1.31782 | 1.32022 | 1.31742 | ||
| 1163 | 2024.10.03 09:58 | sell limit | 460 | 0.24 | 1.31822 | 1.32022 | 1.31782 | ||
| 1164 | 2024.10.03 09:58 | sell limit | 461 | 0.48 | 1.31862 | 1.32022 | 1.31822 | ||
| 1165 | 2024.10.03 09:58 | sell limit | 462 | 0.96 | 1.31902 | 1.32022 | 1.31862 | ||
| 1166 | 2024.10.03 09:58 | sell limit | 463 | 1.92 | 1.31942 | 1.32022 | 1.31902 | ||
| 1167 | 2024.10.03 09:58 | sell limit | 464 | 3.84 | 1.31982 | 1.32022 | 1.31942 | ||
| 1168 | 2024.10.03 10:02 | buy | 437 | 0.48 | 1.31690 | 1.31530 | 1.31730 | ||
| 1169 | 2024.10.03 10:02 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31730 | ||
| 1170 | 2024.10.03 10:02 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31730 | ||
| 1171 | 2024.10.03 10:02 | modify | 435 | 0.12 | 1.31770 | 1.31530 | 1.31730 | ||
| 1172 | 2024.10.03 10:02 | modify | 436 | 0.24 | 1.31730 | 1.31530 | 1.31730 | ||
| 1173 | 2024.10.03 10:02 | t/p | 457 | 0.06 | 1.31662 | 1.32022 | 1.31662 | 2.40 | 8908.00 |
| 1174 | 2024.10.03 10:02 | delete | 464 | 3.84 | 1.31982 | 1.32022 | 1.31942 | ||
| 1175 | 2024.10.03 10:02 | delete | 463 | 1.92 | 1.31942 | 1.32022 | 1.31902 | ||
| 1176 | 2024.10.03 10:02 | delete | 462 | 0.96 | 1.31902 | 1.32022 | 1.31862 | ||
| 1177 | 2024.10.03 10:02 | delete | 461 | 0.48 | 1.31862 | 1.32022 | 1.31822 | ||
| 1178 | 2024.10.03 10:02 | delete | 460 | 0.24 | 1.31822 | 1.32022 | 1.31782 | ||
| 1179 | 2024.10.03 10:02 | delete | 459 | 0.12 | 1.31782 | 1.32022 | 1.31742 | ||
| 1180 | 2024.10.03 10:02 | delete | 458 | 0.06 | 1.31742 | 1.32022 | 1.31702 | ||
| 1181 | 2024.10.03 10:02 | sell | 465 | 0.06 | 1.31648 | 1.31968 | 1.31608 | ||
| 1182 | 2024.10.03 10:02 | sell limit | 466 | 0.06 | 1.31688 | 1.31968 | 1.31648 | ||
| 1183 | 2024.10.03 10:02 | sell limit | 467 | 0.12 | 1.31728 | 1.31968 | 1.31688 | ||
| 1184 | 2024.10.03 10:02 | sell limit | 468 | 0.24 | 1.31768 | 1.31968 | 1.31728 | ||
| 1185 | 2024.10.03 10:02 | sell limit | 469 | 0.48 | 1.31808 | 1.31968 | 1.31768 | ||
| 1186 | 2024.10.03 10:02 | sell limit | 470 | 0.96 | 1.31848 | 1.31968 | 1.31808 | ||
| 1187 | 2024.10.03 10:02 | sell limit | 471 | 1.92 | 1.31888 | 1.31968 | 1.31848 | ||
| 1188 | 2024.10.03 10:02 | sell limit | 472 | 3.84 | 1.31928 | 1.31968 | 1.31888 | ||
| 1189 | 2024.10.03 10:02 | buy | 438 | 0.96 | 1.31650 | 1.31530 | 1.31690 | ||
| 1190 | 2024.10.03 10:02 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31690 | ||
| 1191 | 2024.10.03 10:02 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31690 | ||
| 1192 | 2024.10.03 10:02 | modify | 435 | 0.12 | 1.31770 | 1.31530 | 1.31690 | ||
| 1193 | 2024.10.03 10:02 | modify | 436 | 0.24 | 1.31730 | 1.31530 | 1.31690 | ||
| 1194 | 2024.10.03 10:02 | modify | 437 | 0.48 | 1.31690 | 1.31530 | 1.31690 | ||
| 1195 | 2024.10.03 10:03 | buy | 439 | 1.92 | 1.31610 | 1.31530 | 1.31650 | ||
| 1196 | 2024.10.03 10:03 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31650 | ||
| 1197 | 2024.10.03 10:03 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31650 | ||
| 1198 | 2024.10.03 10:03 | modify | 435 | 0.12 | 1.31770 | 1.31530 | 1.31650 | ||
| 1199 | 2024.10.03 10:03 | modify | 436 | 0.24 | 1.31730 | 1.31530 | 1.31650 | ||
| 1200 | 2024.10.03 10:03 | modify | 437 | 0.48 | 1.31690 | 1.31530 | 1.31650 | ||
| 1201 | 2024.10.03 10:03 | modify | 438 | 0.96 | 1.31650 | 1.31530 | 1.31650 | ||
| 1202 | 2024.10.03 10:03 | t/p | 465 | 0.06 | 1.31608 | 1.31968 | 1.31608 | 2.40 | 8910.40 |
| 1203 | 2024.10.03 10:03 | delete | 472 | 3.84 | 1.31928 | 1.31968 | 1.31888 | ||
| 1204 | 2024.10.03 10:03 | delete | 471 | 1.92 | 1.31888 | 1.31968 | 1.31848 | ||
| 1205 | 2024.10.03 10:03 | delete | 470 | 0.96 | 1.31848 | 1.31968 | 1.31808 | ||
| 1206 | 2024.10.03 10:03 | delete | 469 | 0.48 | 1.31808 | 1.31968 | 1.31768 | ||
| 1207 | 2024.10.03 10:03 | delete | 468 | 0.24 | 1.31768 | 1.31968 | 1.31728 | ||
| 1208 | 2024.10.03 10:03 | delete | 467 | 0.12 | 1.31728 | 1.31968 | 1.31688 | ||
| 1209 | 2024.10.03 10:03 | delete | 466 | 0.06 | 1.31688 | 1.31968 | 1.31648 | ||
| 1210 | 2024.10.03 10:03 | sell | 473 | 0.06 | 1.31594 | 1.31914 | 1.31554 | ||
| 1211 | 2024.10.03 10:03 | sell limit | 474 | 0.06 | 1.31634 | 1.31914 | 1.31594 | ||
| 1212 | 2024.10.03 10:03 | sell limit | 475 | 0.12 | 1.31674 | 1.31914 | 1.31634 | ||
| 1213 | 2024.10.03 10:03 | sell limit | 476 | 0.24 | 1.31714 | 1.31914 | 1.31674 | ||
| 1214 | 2024.10.03 10:03 | sell limit | 477 | 0.48 | 1.31754 | 1.31914 | 1.31714 | ||
| 1215 | 2024.10.03 10:03 | sell limit | 478 | 0.96 | 1.31794 | 1.31914 | 1.31754 | ||
| 1216 | 2024.10.03 10:03 | sell limit | 479 | 1.92 | 1.31834 | 1.31914 | 1.31794 | ||
| 1217 | 2024.10.03 10:03 | sell limit | 480 | 3.84 | 1.31874 | 1.31914 | 1.31834 | ||
| 1218 | 2024.10.03 10:06 | buy | 440 | 3.84 | 1.31570 | 1.31530 | 1.31610 | ||
| 1219 | 2024.10.03 10:06 | modify | 433 | 0.06 | 1.31850 | 1.31530 | 1.31610 | ||
| 1220 | 2024.10.03 10:06 | modify | 434 | 0.06 | 1.31810 | 1.31530 | 1.31610 | ||
| 1221 | 2024.10.03 10:06 | modify | 435 | 0.12 | 1.31770 | 1.31530 | 1.31610 | ||
| 1222 | 2024.10.03 10:06 | modify | 436 | 0.24 | 1.31730 | 1.31530 | 1.31610 | ||
| 1223 | 2024.10.03 10:06 | modify | 437 | 0.48 | 1.31690 | 1.31530 | 1.31610 | ||
| 1224 | 2024.10.03 10:06 | modify | 438 | 0.96 | 1.31650 | 1.31530 | 1.31610 | ||
| 1225 | 2024.10.03 10:06 | modify | 439 | 1.92 | 1.31610 | 1.31530 | 1.31610 | ||
| 1226 | 2024.10.03 10:06 | t/p | 433 | 0.06 | 1.31610 | 1.31530 | 1.31610 | -14.40 | 8896.00 |
| 1227 | 2024.10.03 10:06 | t/p | 434 | 0.06 | 1.31610 | 1.31530 | 1.31610 | -12.00 | 8884.00 |
| 1228 | 2024.10.03 10:06 | t/p | 435 | 0.12 | 1.31610 | 1.31530 | 1.31610 | -19.20 | 8864.80 |
| 1229 | 2024.10.03 10:06 | t/p | 436 | 0.24 | 1.31610 | 1.31530 | 1.31610 | -28.80 | 8836.00 |
| 1230 | 2024.10.03 10:06 | t/p | 437 | 0.48 | 1.31610 | 1.31530 | 1.31610 | -38.40 | 8797.60 |
| 1231 | 2024.10.03 10:06 | t/p | 438 | 0.96 | 1.31610 | 1.31530 | 1.31610 | -38.40 | 8759.20 |
| 1232 | 2024.10.03 10:06 | t/p | 439 | 1.92 | 1.31610 | 1.31530 | 1.31610 | 0.00 | 8759.20 |
| 1233 | 2024.10.03 10:06 | t/p | 440 | 3.84 | 1.31610 | 1.31530 | 1.31610 | 153.60 | 8912.80 |
| 1234 | 2024.10.03 10:06 | buy | 481 | 0.06 | 1.31624 | 1.31304 | 1.31664 | ||
| 1235 | 2024.10.03 10:06 | buy limit | 482 | 0.06 | 1.31584 | 1.31304 | 1.31624 | ||
| 1236 | 2024.10.03 10:06 | buy limit | 483 | 0.12 | 1.31544 | 1.31304 | 1.31584 | ||
| 1237 | 2024.10.03 10:06 | buy limit | 484 | 0.24 | 1.31504 | 1.31304 | 1.31544 | ||
| 1238 | 2024.10.03 10:06 | buy limit | 485 | 0.48 | 1.31464 | 1.31304 | 1.31504 | ||
| 1239 | 2024.10.03 10:06 | buy limit | 486 | 0.96 | 1.31424 | 1.31304 | 1.31464 | ||
| 1240 | 2024.10.03 10:06 | buy limit | 487 | 1.92 | 1.31384 | 1.31304 | 1.31424 | ||
| 1241 | 2024.10.03 10:06 | buy limit | 488 | 3.84 | 1.31344 | 1.31304 | 1.31384 | ||
| 1242 | 2024.10.03 10:07 | sell | 474 | 0.06 | 1.31634 | 1.31914 | 1.31594 | ||
| 1243 | 2024.10.03 10:07 | modify | 473 | 0.06 | 1.31594 | 1.31914 | 1.31594 | ||
| 1244 | 2024.10.03 10:08 | t/p | 481 | 0.06 | 1.31664 | 1.31304 | 1.31664 | 2.40 | 8915.20 |
| 1245 | 2024.10.03 10:08 | delete | 488 | 3.84 | 1.31344 | 1.31304 | 1.31384 | ||
| 1246 | 2024.10.03 10:08 | delete | 487 | 1.92 | 1.31384 | 1.31304 | 1.31424 | ||
| 1247 | 2024.10.03 10:08 | delete | 486 | 0.96 | 1.31424 | 1.31304 | 1.31464 | ||
| 1248 | 2024.10.03 10:08 | delete | 485 | 0.48 | 1.31464 | 1.31304 | 1.31504 | ||
| 1249 | 2024.10.03 10:08 | delete | 484 | 0.24 | 1.31504 | 1.31304 | 1.31544 | ||
| 1250 | 2024.10.03 10:08 | delete | 483 | 0.12 | 1.31544 | 1.31304 | 1.31584 | ||
| 1251 | 2024.10.03 10:08 | delete | 482 | 0.06 | 1.31584 | 1.31304 | 1.31624 | ||
| 1252 | 2024.10.03 10:08 | buy | 489 | 0.06 | 1.31678 | 1.31358 | 1.31718 | ||
| 1253 | 2024.10.03 10:08 | buy limit | 490 | 0.06 | 1.31638 | 1.31358 | 1.31678 | ||
| 1254 | 2024.10.03 10:08 | buy limit | 491 | 0.12 | 1.31598 | 1.31358 | 1.31638 | ||
| 1255 | 2024.10.03 10:08 | buy limit | 492 | 0.24 | 1.31558 | 1.31358 | 1.31598 | ||
| 1256 | 2024.10.03 10:08 | buy limit | 493 | 0.48 | 1.31518 | 1.31358 | 1.31558 | ||
| 1257 | 2024.10.03 10:08 | buy limit | 494 | 0.96 | 1.31478 | 1.31358 | 1.31518 | ||
| 1258 | 2024.10.03 10:08 | buy limit | 495 | 1.92 | 1.31438 | 1.31358 | 1.31478 | ||
| 1259 | 2024.10.03 10:08 | buy limit | 496 | 3.84 | 1.31398 | 1.31358 | 1.31438 | ||
| 1260 | 2024.10.03 10:08 | sell | 475 | 0.12 | 1.31674 | 1.31914 | 1.31634 | ||
| 1261 | 2024.10.03 10:08 | modify | 473 | 0.06 | 1.31594 | 1.31914 | 1.31634 | ||
| 1262 | 2024.10.03 10:08 | modify | 474 | 0.06 | 1.31634 | 1.31914 | 1.31634 | ||
| 1263 | 2024.10.03 10:12 | buy | 490 | 0.06 | 1.31638 | 1.31358 | 1.31678 | ||
| 1264 | 2024.10.03 10:12 | modify | 489 | 0.06 | 1.31678 | 1.31358 | 1.31678 | ||
| 1265 | 2024.10.03 10:13 | t/p | 473 | 0.06 | 1.31634 | 1.31914 | 1.31634 | -2.40 | 8912.80 |
| 1266 | 2024.10.03 10:13 | t/p | 474 | 0.06 | 1.31634 | 1.31914 | 1.31634 | 0.00 | 8912.80 |
| 1267 | 2024.10.03 10:13 | t/p | 475 | 0.12 | 1.31634 | 1.31914 | 1.31634 | 4.80 | 8917.60 |
| 1268 | 2024.10.03 10:13 | delete | 480 | 3.84 | 1.31874 | 1.31914 | 1.31834 | ||
| 1269 | 2024.10.03 10:13 | delete | 479 | 1.92 | 1.31834 | 1.31914 | 1.31794 | ||
| 1270 | 2024.10.03 10:13 | delete | 478 | 0.96 | 1.31794 | 1.31914 | 1.31754 | ||
| 1271 | 2024.10.03 10:13 | delete | 477 | 0.48 | 1.31754 | 1.31914 | 1.31714 | ||
| 1272 | 2024.10.03 10:13 | delete | 476 | 0.24 | 1.31714 | 1.31914 | 1.31674 | ||
| 1273 | 2024.10.03 10:13 | sell | 497 | 0.06 | 1.31620 | 1.31940 | 1.31580 | ||
| 1274 | 2024.10.03 10:13 | sell limit | 498 | 0.06 | 1.31660 | 1.31940 | 1.31620 | ||
| 1275 | 2024.10.03 10:13 | sell limit | 499 | 0.12 | 1.31700 | 1.31940 | 1.31660 | ||
| 1276 | 2024.10.03 10:13 | sell limit | 500 | 0.24 | 1.31740 | 1.31940 | 1.31700 | ||
| 1277 | 2024.10.03 10:13 | sell limit | 501 | 0.48 | 1.31780 | 1.31940 | 1.31740 | ||
| 1278 | 2024.10.03 10:13 | sell limit | 502 | 0.96 | 1.31820 | 1.31940 | 1.31780 | ||
| 1279 | 2024.10.03 10:13 | sell limit | 503 | 1.92 | 1.31860 | 1.31940 | 1.31820 | ||
| 1280 | 2024.10.03 10:13 | sell limit | 504 | 3.84 | 1.31900 | 1.31940 | 1.31860 | ||
| 1281 | 2024.10.03 10:17 | sell | 498 | 0.06 | 1.31660 | 1.31940 | 1.31620 | ||
| 1282 | 2024.10.03 10:17 | modify | 497 | 0.06 | 1.31620 | 1.31940 | 1.31620 | ||
| 1283 | 2024.10.03 10:18 | t/p | 489 | 0.06 | 1.31678 | 1.31358 | 1.31678 | 0.00 | 8917.60 |
| 1284 | 2024.10.03 10:18 | t/p | 490 | 0.06 | 1.31678 | 1.31358 | 1.31678 | 2.40 | 8920.00 |
| 1285 | 2024.10.03 10:18 | delete | 496 | 3.84 | 1.31398 | 1.31358 | 1.31438 | ||
| 1286 | 2024.10.03 10:18 | delete | 495 | 1.92 | 1.31438 | 1.31358 | 1.31478 | ||
| 1287 | 2024.10.03 10:18 | delete | 494 | 0.96 | 1.31478 | 1.31358 | 1.31518 | ||
| 1288 | 2024.10.03 10:18 | delete | 493 | 0.48 | 1.31518 | 1.31358 | 1.31558 | ||
| 1289 | 2024.10.03 10:18 | delete | 492 | 0.24 | 1.31558 | 1.31358 | 1.31598 | ||
| 1290 | 2024.10.03 10:18 | delete | 491 | 0.12 | 1.31598 | 1.31358 | 1.31638 | ||
| 1291 | 2024.10.03 10:18 | buy | 505 | 0.06 | 1.31692 | 1.31372 | 1.31732 | ||
| 1292 | 2024.10.03 10:18 | buy limit | 506 | 0.06 | 1.31652 | 1.31372 | 1.31692 | ||
| 1293 | 2024.10.03 10:18 | buy limit | 507 | 0.12 | 1.31612 | 1.31372 | 1.31652 | ||
| 1294 | 2024.10.03 10:18 | buy limit | 508 | 0.24 | 1.31572 | 1.31372 | 1.31612 | ||
| 1295 | 2024.10.03 10:18 | buy limit | 509 | 0.48 | 1.31532 | 1.31372 | 1.31572 | ||
| 1296 | 2024.10.03 10:18 | buy limit | 510 | 0.96 | 1.31492 | 1.31372 | 1.31532 | ||
| 1297 | 2024.10.03 10:18 | buy limit | 511 | 1.92 | 1.31452 | 1.31372 | 1.31492 | ||
| 1298 | 2024.10.03 10:18 | buy limit | 512 | 3.84 | 1.31412 | 1.31372 | 1.31452 | ||
| 1299 | 2024.10.03 10:20 | sell | 499 | 0.12 | 1.31700 | 1.31940 | 1.31660 | ||
| 1300 | 2024.10.03 10:20 | modify | 497 | 0.06 | 1.31620 | 1.31940 | 1.31660 | ||
| 1301 | 2024.10.03 10:20 | modify | 498 | 0.06 | 1.31660 | 1.31940 | 1.31660 | ||
| 1302 | 2024.10.03 10:20 | t/p | 505 | 0.06 | 1.31732 | 1.31372 | 1.31732 | 2.40 | 8922.40 |
| 1303 | 2024.10.03 10:20 | delete | 512 | 3.84 | 1.31412 | 1.31372 | 1.31452 | ||
| 1304 | 2024.10.03 10:20 | delete | 511 | 1.92 | 1.31452 | 1.31372 | 1.31492 | ||
| 1305 | 2024.10.03 10:20 | delete | 510 | 0.96 | 1.31492 | 1.31372 | 1.31532 | ||
| 1306 | 2024.10.03 10:20 | delete | 509 | 0.48 | 1.31532 | 1.31372 | 1.31572 | ||
| 1307 | 2024.10.03 10:20 | delete | 508 | 0.24 | 1.31572 | 1.31372 | 1.31612 | ||
| 1308 | 2024.10.03 10:20 | delete | 507 | 0.12 | 1.31612 | 1.31372 | 1.31652 | ||
| 1309 | 2024.10.03 10:20 | delete | 506 | 0.06 | 1.31652 | 1.31372 | 1.31692 | ||
| 1310 | 2024.10.03 10:20 | buy | 513 | 0.06 | 1.31746 | 1.31426 | 1.31786 | ||
| 1311 | 2024.10.03 10:20 | buy limit | 514 | 0.06 | 1.31706 | 1.31426 | 1.31746 | ||
| 1312 | 2024.10.03 10:20 | buy limit | 515 | 0.12 | 1.31666 | 1.31426 | 1.31706 | ||
| 1313 | 2024.10.03 10:20 | buy limit | 516 | 0.24 | 1.31626 | 1.31426 | 1.31666 | ||
| 1314 | 2024.10.03 10:20 | buy limit | 517 | 0.48 | 1.31586 | 1.31426 | 1.31626 | ||
| 1315 | 2024.10.03 10:20 | buy limit | 518 | 0.96 | 1.31546 | 1.31426 | 1.31586 | ||
| 1316 | 2024.10.03 10:20 | buy limit | 519 | 1.92 | 1.31506 | 1.31426 | 1.31546 | ||
| 1317 | 2024.10.03 10:20 | buy limit | 520 | 3.84 | 1.31466 | 1.31426 | 1.31506 | ||
| 1318 | 2024.10.03 10:20 | sell | 500 | 0.24 | 1.31740 | 1.31940 | 1.31700 | ||
| 1319 | 2024.10.03 10:20 | modify | 497 | 0.06 | 1.31620 | 1.31940 | 1.31700 | ||
| 1320 | 2024.10.03 10:20 | modify | 498 | 0.06 | 1.31660 | 1.31940 | 1.31700 | ||
| 1321 | 2024.10.03 10:20 | modify | 499 | 0.12 | 1.31700 | 1.31940 | 1.31700 | ||
| 1322 | 2024.10.03 10:22 | buy | 514 | 0.06 | 1.31706 | 1.31426 | 1.31746 | ||
| 1323 | 2024.10.03 10:22 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31746 | ||
| 1324 | 2024.10.03 10:23 | t/p | 497 | 0.06 | 1.31700 | 1.31940 | 1.31700 | -4.80 | 8917.60 |
| 1325 | 2024.10.03 10:23 | t/p | 498 | 0.06 | 1.31700 | 1.31940 | 1.31700 | -2.40 | 8915.20 |
| 1326 | 2024.10.03 10:23 | t/p | 499 | 0.12 | 1.31700 | 1.31940 | 1.31700 | 0.00 | 8915.20 |
| 1327 | 2024.10.03 10:23 | t/p | 500 | 0.24 | 1.31700 | 1.31940 | 1.31700 | 9.60 | 8924.80 |
| 1328 | 2024.10.03 10:23 | delete | 504 | 3.84 | 1.31900 | 1.31940 | 1.31860 | ||
| 1329 | 2024.10.03 10:23 | delete | 503 | 1.92 | 1.31860 | 1.31940 | 1.31820 | ||
| 1330 | 2024.10.03 10:23 | delete | 502 | 0.96 | 1.31820 | 1.31940 | 1.31780 | ||
| 1331 | 2024.10.03 10:23 | delete | 501 | 0.48 | 1.31780 | 1.31940 | 1.31740 | ||
| 1332 | 2024.10.03 10:23 | sell | 521 | 0.06 | 1.31686 | 1.32006 | 1.31646 | ||
| 1333 | 2024.10.03 10:23 | sell limit | 522 | 0.06 | 1.31726 | 1.32006 | 1.31686 | ||
| 1334 | 2024.10.03 10:23 | sell limit | 523 | 0.12 | 1.31766 | 1.32006 | 1.31726 | ||
| 1335 | 2024.10.03 10:23 | sell limit | 524 | 0.24 | 1.31806 | 1.32006 | 1.31766 | ||
| 1336 | 2024.10.03 10:23 | sell limit | 525 | 0.48 | 1.31846 | 1.32006 | 1.31806 | ||
| 1337 | 2024.10.03 10:23 | sell limit | 526 | 0.96 | 1.31886 | 1.32006 | 1.31846 | ||
| 1338 | 2024.10.03 10:23 | sell limit | 527 | 1.92 | 1.31926 | 1.32006 | 1.31886 | ||
| 1339 | 2024.10.03 10:23 | sell limit | 528 | 3.84 | 1.31966 | 1.32006 | 1.31926 | ||
| 1340 | 2024.10.03 10:23 | buy | 515 | 0.12 | 1.31666 | 1.31426 | 1.31706 | ||
| 1341 | 2024.10.03 10:23 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31706 | ||
| 1342 | 2024.10.03 10:23 | modify | 514 | 0.06 | 1.31706 | 1.31426 | 1.31706 | ||
| 1343 | 2024.10.03 10:27 | t/p | 521 | 0.06 | 1.31646 | 1.32006 | 1.31646 | 2.40 | 8927.20 |
| 1344 | 2024.10.03 10:27 | delete | 528 | 3.84 | 1.31966 | 1.32006 | 1.31926 | ||
| 1345 | 2024.10.03 10:27 | delete | 527 | 1.92 | 1.31926 | 1.32006 | 1.31886 | ||
| 1346 | 2024.10.03 10:27 | delete | 526 | 0.96 | 1.31886 | 1.32006 | 1.31846 | ||
| 1347 | 2024.10.03 10:27 | delete | 525 | 0.48 | 1.31846 | 1.32006 | 1.31806 | ||
| 1348 | 2024.10.03 10:27 | delete | 524 | 0.24 | 1.31806 | 1.32006 | 1.31766 | ||
| 1349 | 2024.10.03 10:27 | delete | 523 | 0.12 | 1.31766 | 1.32006 | 1.31726 | ||
| 1350 | 2024.10.03 10:27 | delete | 522 | 0.06 | 1.31726 | 1.32006 | 1.31686 | ||
| 1351 | 2024.10.03 10:27 | sell | 529 | 0.06 | 1.31632 | 1.31952 | 1.31592 | ||
| 1352 | 2024.10.03 10:27 | sell limit | 530 | 0.06 | 1.31672 | 1.31952 | 1.31632 | ||
| 1353 | 2024.10.03 10:27 | sell limit | 531 | 0.12 | 1.31712 | 1.31952 | 1.31672 | ||
| 1354 | 2024.10.03 10:27 | sell limit | 532 | 0.24 | 1.31752 | 1.31952 | 1.31712 | ||
| 1355 | 2024.10.03 10:27 | sell limit | 533 | 0.48 | 1.31792 | 1.31952 | 1.31752 | ||
| 1356 | 2024.10.03 10:27 | sell limit | 534 | 0.96 | 1.31832 | 1.31952 | 1.31792 | ||
| 1357 | 2024.10.03 10:27 | sell limit | 535 | 1.92 | 1.31872 | 1.31952 | 1.31832 | ||
| 1358 | 2024.10.03 10:27 | sell limit | 536 | 3.84 | 1.31912 | 1.31952 | 1.31872 | ||
| 1359 | 2024.10.03 10:28 | buy | 516 | 0.24 | 1.31626 | 1.31426 | 1.31666 | ||
| 1360 | 2024.10.03 10:28 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31666 | ||
| 1361 | 2024.10.03 10:28 | modify | 514 | 0.06 | 1.31706 | 1.31426 | 1.31666 | ||
| 1362 | 2024.10.03 10:28 | modify | 515 | 0.12 | 1.31666 | 1.31426 | 1.31666 | ||
| 1363 | 2024.10.03 10:30 | t/p | 529 | 0.06 | 1.31592 | 1.31952 | 1.31592 | 2.40 | 8929.60 |
| 1364 | 2024.10.03 10:30 | delete | 536 | 3.84 | 1.31912 | 1.31952 | 1.31872 | ||
| 1365 | 2024.10.03 10:30 | delete | 535 | 1.92 | 1.31872 | 1.31952 | 1.31832 | ||
| 1366 | 2024.10.03 10:30 | delete | 534 | 0.96 | 1.31832 | 1.31952 | 1.31792 | ||
| 1367 | 2024.10.03 10:30 | delete | 533 | 0.48 | 1.31792 | 1.31952 | 1.31752 | ||
| 1368 | 2024.10.03 10:30 | delete | 532 | 0.24 | 1.31752 | 1.31952 | 1.31712 | ||
| 1369 | 2024.10.03 10:30 | delete | 531 | 0.12 | 1.31712 | 1.31952 | 1.31672 | ||
| 1370 | 2024.10.03 10:30 | delete | 530 | 0.06 | 1.31672 | 1.31952 | 1.31632 | ||
| 1371 | 2024.10.03 10:30 | sell | 537 | 0.06 | 1.31578 | 1.31898 | 1.31538 | ||
| 1372 | 2024.10.03 10:30 | sell limit | 538 | 0.06 | 1.31618 | 1.31898 | 1.31578 | ||
| 1373 | 2024.10.03 10:30 | sell limit | 539 | 0.12 | 1.31658 | 1.31898 | 1.31618 | ||
| 1374 | 2024.10.03 10:30 | sell limit | 540 | 0.24 | 1.31698 | 1.31898 | 1.31658 | ||
| 1375 | 2024.10.03 10:30 | sell limit | 541 | 0.48 | 1.31738 | 1.31898 | 1.31698 | ||
| 1376 | 2024.10.03 10:30 | sell limit | 542 | 0.96 | 1.31778 | 1.31898 | 1.31738 | ||
| 1377 | 2024.10.03 10:30 | sell limit | 543 | 1.92 | 1.31818 | 1.31898 | 1.31778 | ||
| 1378 | 2024.10.03 10:30 | sell limit | 544 | 3.84 | 1.31858 | 1.31898 | 1.31818 | ||
| 1379 | 2024.10.03 10:33 | sell | 538 | 0.06 | 1.31618 | 1.31898 | 1.31578 | ||
| 1380 | 2024.10.03 10:33 | modify | 537 | 0.06 | 1.31578 | 1.31898 | 1.31578 | ||
| 1381 | 2024.10.03 10:41 | buy | 517 | 0.48 | 1.31586 | 1.31426 | 1.31626 | ||
| 1382 | 2024.10.03 10:41 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31626 | ||
| 1383 | 2024.10.03 10:41 | modify | 514 | 0.06 | 1.31706 | 1.31426 | 1.31626 | ||
| 1384 | 2024.10.03 10:41 | modify | 515 | 0.12 | 1.31666 | 1.31426 | 1.31626 | ||
| 1385 | 2024.10.03 10:41 | modify | 516 | 0.24 | 1.31626 | 1.31426 | 1.31626 | ||
| 1386 | 2024.10.03 10:41 | t/p | 537 | 0.06 | 1.31578 | 1.31898 | 1.31578 | 0.00 | 8929.60 |
| 1387 | 2024.10.03 10:41 | t/p | 538 | 0.06 | 1.31578 | 1.31898 | 1.31578 | 2.40 | 8932.00 |
| 1388 | 2024.10.03 10:41 | delete | 544 | 3.84 | 1.31858 | 1.31898 | 1.31818 | ||
| 1389 | 2024.10.03 10:41 | delete | 543 | 1.92 | 1.31818 | 1.31898 | 1.31778 | ||
| 1390 | 2024.10.03 10:41 | delete | 542 | 0.96 | 1.31778 | 1.31898 | 1.31738 | ||
| 1391 | 2024.10.03 10:41 | delete | 541 | 0.48 | 1.31738 | 1.31898 | 1.31698 | ||
| 1392 | 2024.10.03 10:41 | delete | 540 | 0.24 | 1.31698 | 1.31898 | 1.31658 | ||
| 1393 | 2024.10.03 10:41 | delete | 539 | 0.12 | 1.31658 | 1.31898 | 1.31618 | ||
| 1394 | 2024.10.03 10:41 | sell | 545 | 0.06 | 1.31564 | 1.31884 | 1.31524 | ||
| 1395 | 2024.10.03 10:41 | sell limit | 546 | 0.06 | 1.31604 | 1.31884 | 1.31564 | ||
| 1396 | 2024.10.03 10:41 | sell limit | 547 | 0.12 | 1.31644 | 1.31884 | 1.31604 | ||
| 1397 | 2024.10.03 10:41 | sell limit | 548 | 0.24 | 1.31684 | 1.31884 | 1.31644 | ||
| 1398 | 2024.10.03 10:41 | sell limit | 549 | 0.48 | 1.31724 | 1.31884 | 1.31684 | ||
| 1399 | 2024.10.03 10:41 | sell limit | 550 | 0.96 | 1.31764 | 1.31884 | 1.31724 | ||
| 1400 | 2024.10.03 10:41 | sell limit | 551 | 1.92 | 1.31804 | 1.31884 | 1.31764 | ||
| 1401 | 2024.10.03 10:41 | sell limit | 552 | 3.84 | 1.31844 | 1.31884 | 1.31804 | ||
| 1402 | 2024.10.03 10:43 | buy | 518 | 0.96 | 1.31546 | 1.31426 | 1.31586 | ||
| 1403 | 2024.10.03 10:43 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31586 | ||
| 1404 | 2024.10.03 10:43 | modify | 514 | 0.06 | 1.31706 | 1.31426 | 1.31586 | ||
| 1405 | 2024.10.03 10:43 | modify | 515 | 0.12 | 1.31666 | 1.31426 | 1.31586 | ||
| 1406 | 2024.10.03 10:43 | modify | 516 | 0.24 | 1.31626 | 1.31426 | 1.31586 | ||
| 1407 | 2024.10.03 10:43 | modify | 517 | 0.48 | 1.31586 | 1.31426 | 1.31586 | ||
| 1408 | 2024.10.03 10:43 | t/p | 545 | 0.06 | 1.31524 | 1.31884 | 1.31524 | 2.40 | 8934.40 |
| 1409 | 2024.10.03 10:43 | delete | 552 | 3.84 | 1.31844 | 1.31884 | 1.31804 | ||
| 1410 | 2024.10.03 10:43 | delete | 551 | 1.92 | 1.31804 | 1.31884 | 1.31764 | ||
| 1411 | 2024.10.03 10:43 | delete | 550 | 0.96 | 1.31764 | 1.31884 | 1.31724 | ||
| 1412 | 2024.10.03 10:43 | delete | 549 | 0.48 | 1.31724 | 1.31884 | 1.31684 | ||
| 1413 | 2024.10.03 10:43 | delete | 548 | 0.24 | 1.31684 | 1.31884 | 1.31644 | ||
| 1414 | 2024.10.03 10:43 | delete | 547 | 0.12 | 1.31644 | 1.31884 | 1.31604 | ||
| 1415 | 2024.10.03 10:43 | delete | 546 | 0.06 | 1.31604 | 1.31884 | 1.31564 | ||
| 1416 | 2024.10.03 10:43 | sell | 553 | 0.06 | 1.31510 | 1.31830 | 1.31470 | ||
| 1417 | 2024.10.03 10:43 | sell limit | 554 | 0.06 | 1.31550 | 1.31830 | 1.31510 | ||
| 1418 | 2024.10.03 10:43 | sell limit | 555 | 0.12 | 1.31590 | 1.31830 | 1.31550 | ||
| 1419 | 2024.10.03 10:43 | sell limit | 556 | 0.24 | 1.31630 | 1.31830 | 1.31590 | ||
| 1420 | 2024.10.03 10:43 | sell limit | 557 | 0.48 | 1.31670 | 1.31830 | 1.31630 | ||
| 1421 | 2024.10.03 10:43 | sell limit | 558 | 0.96 | 1.31710 | 1.31830 | 1.31670 | ||
| 1422 | 2024.10.03 10:43 | sell limit | 559 | 1.92 | 1.31750 | 1.31830 | 1.31710 | ||
| 1423 | 2024.10.03 10:43 | sell limit | 560 | 3.84 | 1.31790 | 1.31830 | 1.31750 | ||
| 1424 | 2024.10.03 10:45 | buy | 519 | 1.92 | 1.31506 | 1.31426 | 1.31546 | ||
| 1425 | 2024.10.03 10:45 | modify | 513 | 0.06 | 1.31746 | 1.31426 | 1.31546 | ||
| 1426 | 2024.10.03 10:45 | modify | 514 | 0.06 | 1.31706 | 1.31426 | 1.31546 | ||
| 1427 | 2024.10.03 10:45 | modify | 515 | 0.12 | 1.31666 | 1.31426 | 1.31546 | ||
| 1428 | 2024.10.03 10:45 | modify | 516 | 0.24 | 1.31626 | 1.31426 | 1.31546 | ||
| 1429 | 2024.10.03 10:45 | modify | 517 | 0.48 | 1.31586 | 1.31426 | 1.31546 | ||
| 1430 | 2024.10.03 10:45 | modify | 518 | 0.96 | 1.31546 | 1.31426 | 1.31546 | ||
| 1431 | 2024.10.03 10:48 | t/p | 513 | 0.06 | 1.31546 | 1.31426 | 1.31546 | -12.00 | 8922.40 |
| 1432 | 2024.10.03 10:48 | t/p | 514 | 0.06 | 1.31546 | 1.31426 | 1.31546 | -9.60 | 8912.80 |
| 1433 | 2024.10.03 10:48 | t/p | 515 | 0.12 | 1.31546 | 1.31426 | 1.31546 | -14.40 | 8898.40 |
| 1434 | 2024.10.03 10:48 | t/p | 516 | 0.24 | 1.31546 | 1.31426 | 1.31546 | -19.20 | 8879.20 |
| 1435 | 2024.10.03 10:48 | t/p | 517 | 0.48 | 1.31546 | 1.31426 | 1.31546 | -19.20 | 8860.00 |
| 1436 | 2024.10.03 10:48 | t/p | 518 | 0.96 | 1.31546 | 1.31426 | 1.31546 | 0.00 | 8860.00 |
| 1437 | 2024.10.03 10:48 | t/p | 519 | 1.92 | 1.31546 | 1.31426 | 1.31546 | 76.80 | 8936.80 |
| 1438 | 2024.10.03 10:48 | delete | 520 | 3.84 | 1.31466 | 1.31426 | 1.31506 | ||
| 1439 | 2024.10.03 10:48 | buy | 561 | 0.06 | 1.31560 | 1.31240 | 1.31600 | ||
| 1440 | 2024.10.03 10:48 | buy limit | 562 | 0.06 | 1.31520 | 1.31240 | 1.31560 | ||
| 1441 | 2024.10.03 10:48 | buy limit | 563 | 0.12 | 1.31480 | 1.31240 | 1.31520 | ||
| 1442 | 2024.10.03 10:48 | buy limit | 564 | 0.24 | 1.31440 | 1.31240 | 1.31480 | ||
| 1443 | 2024.10.03 10:48 | buy limit | 565 | 0.48 | 1.31400 | 1.31240 | 1.31440 | ||
| 1444 | 2024.10.03 10:48 | buy limit | 566 | 0.96 | 1.31360 | 1.31240 | 1.31400 | ||
| 1445 | 2024.10.03 10:48 | buy limit | 567 | 1.92 | 1.31320 | 1.31240 | 1.31360 | ||
| 1446 | 2024.10.03 10:48 | buy limit | 568 | 3.84 | 1.31280 | 1.31240 | 1.31320 | ||
| 1447 | 2024.10.03 10:48 | sell | 554 | 0.06 | 1.31550 | 1.31830 | 1.31510 | ||
| 1448 | 2024.10.03 10:48 | modify | 553 | 0.06 | 1.31510 | 1.31830 | 1.31510 | ||
| 1449 | 2024.10.03 10:58 | buy | 562 | 0.06 | 1.31520 | 1.31240 | 1.31560 | ||
| 1450 | 2024.10.03 10:58 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31560 | ||
| 1451 | 2024.10.03 11:02 | t/p | 553 | 0.06 | 1.31510 | 1.31830 | 1.31510 | 0.00 | 8936.80 |
| 1452 | 2024.10.03 11:02 | t/p | 554 | 0.06 | 1.31510 | 1.31830 | 1.31510 | 2.40 | 8939.20 |
| 1453 | 2024.10.03 11:02 | delete | 560 | 3.84 | 1.31790 | 1.31830 | 1.31750 | ||
| 1454 | 2024.10.03 11:02 | delete | 559 | 1.92 | 1.31750 | 1.31830 | 1.31710 | ||
| 1455 | 2024.10.03 11:02 | delete | 558 | 0.96 | 1.31710 | 1.31830 | 1.31670 | ||
| 1456 | 2024.10.03 11:02 | delete | 557 | 0.48 | 1.31670 | 1.31830 | 1.31630 | ||
| 1457 | 2024.10.03 11:02 | delete | 556 | 0.24 | 1.31630 | 1.31830 | 1.31590 | ||
| 1458 | 2024.10.03 11:02 | delete | 555 | 0.12 | 1.31590 | 1.31830 | 1.31550 | ||
| 1459 | 2024.10.03 11:02 | sell | 569 | 0.06 | 1.31496 | 1.31816 | 1.31456 | ||
| 1460 | 2024.10.03 11:02 | sell limit | 570 | 0.06 | 1.31536 | 1.31816 | 1.31496 | ||
| 1461 | 2024.10.03 11:02 | sell limit | 571 | 0.12 | 1.31576 | 1.31816 | 1.31536 | ||
| 1462 | 2024.10.03 11:02 | sell limit | 572 | 0.24 | 1.31616 | 1.31816 | 1.31576 | ||
| 1463 | 2024.10.03 11:02 | sell limit | 573 | 0.48 | 1.31656 | 1.31816 | 1.31616 | ||
| 1464 | 2024.10.03 11:02 | sell limit | 574 | 0.96 | 1.31696 | 1.31816 | 1.31656 | ||
| 1465 | 2024.10.03 11:02 | sell limit | 575 | 1.92 | 1.31736 | 1.31816 | 1.31696 | ||
| 1466 | 2024.10.03 11:02 | sell limit | 576 | 3.84 | 1.31776 | 1.31816 | 1.31736 | ||
| 1467 | 2024.10.03 11:03 | buy | 563 | 0.12 | 1.31480 | 1.31240 | 1.31520 | ||
| 1468 | 2024.10.03 11:03 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31520 | ||
| 1469 | 2024.10.03 11:03 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31520 | ||
| 1470 | 2024.10.03 11:03 | t/p | 569 | 0.06 | 1.31456 | 1.31816 | 1.31456 | 2.40 | 8941.60 |
| 1471 | 2024.10.03 11:03 | delete | 576 | 3.84 | 1.31776 | 1.31816 | 1.31736 | ||
| 1472 | 2024.10.03 11:03 | delete | 575 | 1.92 | 1.31736 | 1.31816 | 1.31696 | ||
| 1473 | 2024.10.03 11:03 | delete | 574 | 0.96 | 1.31696 | 1.31816 | 1.31656 | ||
| 1474 | 2024.10.03 11:03 | delete | 573 | 0.48 | 1.31656 | 1.31816 | 1.31616 | ||
| 1475 | 2024.10.03 11:03 | delete | 572 | 0.24 | 1.31616 | 1.31816 | 1.31576 | ||
| 1476 | 2024.10.03 11:03 | delete | 571 | 0.12 | 1.31576 | 1.31816 | 1.31536 | ||
| 1477 | 2024.10.03 11:03 | delete | 570 | 0.06 | 1.31536 | 1.31816 | 1.31496 | ||
| 1478 | 2024.10.03 11:03 | sell | 577 | 0.06 | 1.31442 | 1.31762 | 1.31402 | ||
| 1479 | 2024.10.03 11:03 | sell limit | 578 | 0.06 | 1.31482 | 1.31762 | 1.31442 | ||
| 1480 | 2024.10.03 11:03 | sell limit | 579 | 0.12 | 1.31522 | 1.31762 | 1.31482 | ||
| 1481 | 2024.10.03 11:03 | sell limit | 580 | 0.24 | 1.31562 | 1.31762 | 1.31522 | ||
| 1482 | 2024.10.03 11:03 | sell limit | 581 | 0.48 | 1.31602 | 1.31762 | 1.31562 | ||
| 1483 | 2024.10.03 11:03 | sell limit | 582 | 0.96 | 1.31642 | 1.31762 | 1.31602 | ||
| 1484 | 2024.10.03 11:03 | sell limit | 583 | 1.92 | 1.31682 | 1.31762 | 1.31642 | ||
| 1485 | 2024.10.03 11:03 | sell limit | 584 | 3.84 | 1.31722 | 1.31762 | 1.31682 | ||
| 1486 | 2024.10.03 11:03 | buy | 564 | 0.24 | 1.31440 | 1.31240 | 1.31480 | ||
| 1487 | 2024.10.03 11:03 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31480 | ||
| 1488 | 2024.10.03 11:03 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31480 | ||
| 1489 | 2024.10.03 11:03 | modify | 563 | 0.12 | 1.31480 | 1.31240 | 1.31480 | ||
| 1490 | 2024.10.03 11:08 | t/p | 577 | 0.06 | 1.31402 | 1.31762 | 1.31402 | 2.40 | 8944.00 |
| 1491 | 2024.10.03 11:08 | delete | 584 | 3.84 | 1.31722 | 1.31762 | 1.31682 | ||
| 1492 | 2024.10.03 11:08 | delete | 583 | 1.92 | 1.31682 | 1.31762 | 1.31642 | ||
| 1493 | 2024.10.03 11:08 | delete | 582 | 0.96 | 1.31642 | 1.31762 | 1.31602 | ||
| 1494 | 2024.10.03 11:08 | delete | 581 | 0.48 | 1.31602 | 1.31762 | 1.31562 | ||
| 1495 | 2024.10.03 11:08 | delete | 580 | 0.24 | 1.31562 | 1.31762 | 1.31522 | ||
| 1496 | 2024.10.03 11:08 | delete | 579 | 0.12 | 1.31522 | 1.31762 | 1.31482 | ||
| 1497 | 2024.10.03 11:08 | delete | 578 | 0.06 | 1.31482 | 1.31762 | 1.31442 | ||
| 1498 | 2024.10.03 11:08 | sell | 585 | 0.06 | 1.31388 | 1.31708 | 1.31348 | ||
| 1499 | 2024.10.03 11:08 | sell limit | 586 | 0.06 | 1.31428 | 1.31708 | 1.31388 | ||
| 1500 | 2024.10.03 11:08 | sell limit | 587 | 0.12 | 1.31468 | 1.31708 | 1.31428 | ||
| 1501 | 2024.10.03 11:08 | sell limit | 588 | 0.24 | 1.31508 | 1.31708 | 1.31468 | ||
| 1502 | 2024.10.03 11:08 | sell limit | 589 | 0.48 | 1.31548 | 1.31708 | 1.31508 | ||
| 1503 | 2024.10.03 11:08 | sell limit | 590 | 0.96 | 1.31588 | 1.31708 | 1.31548 | ||
| 1504 | 2024.10.03 11:08 | sell limit | 591 | 1.92 | 1.31628 | 1.31708 | 1.31588 | ||
| 1505 | 2024.10.03 11:08 | sell limit | 592 | 3.84 | 1.31668 | 1.31708 | 1.31628 | ||
| 1506 | 2024.10.03 11:08 | buy | 565 | 0.48 | 1.31400 | 1.31240 | 1.31440 | ||
| 1507 | 2024.10.03 11:08 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31440 | ||
| 1508 | 2024.10.03 11:08 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31440 | ||
| 1509 | 2024.10.03 11:08 | modify | 563 | 0.12 | 1.31480 | 1.31240 | 1.31440 | ||
| 1510 | 2024.10.03 11:08 | modify | 564 | 0.24 | 1.31440 | 1.31240 | 1.31440 | ||
| 1511 | 2024.10.03 11:12 | buy | 566 | 0.96 | 1.31360 | 1.31240 | 1.31400 | ||
| 1512 | 2024.10.03 11:12 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31400 | ||
| 1513 | 2024.10.03 11:12 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31400 | ||
| 1514 | 2024.10.03 11:12 | modify | 563 | 0.12 | 1.31480 | 1.31240 | 1.31400 | ||
| 1515 | 2024.10.03 11:12 | modify | 564 | 0.24 | 1.31440 | 1.31240 | 1.31400 | ||
| 1516 | 2024.10.03 11:12 | modify | 565 | 0.48 | 1.31400 | 1.31240 | 1.31400 | ||
| 1517 | 2024.10.03 11:12 | t/p | 585 | 0.06 | 1.31348 | 1.31708 | 1.31348 | 2.40 | 8946.40 |
| 1518 | 2024.10.03 11:12 | delete | 592 | 3.84 | 1.31668 | 1.31708 | 1.31628 | ||
| 1519 | 2024.10.03 11:12 | delete | 591 | 1.92 | 1.31628 | 1.31708 | 1.31588 | ||
| 1520 | 2024.10.03 11:12 | delete | 590 | 0.96 | 1.31588 | 1.31708 | 1.31548 | ||
| 1521 | 2024.10.03 11:12 | delete | 589 | 0.48 | 1.31548 | 1.31708 | 1.31508 | ||
| 1522 | 2024.10.03 11:12 | delete | 588 | 0.24 | 1.31508 | 1.31708 | 1.31468 | ||
| 1523 | 2024.10.03 11:12 | delete | 587 | 0.12 | 1.31468 | 1.31708 | 1.31428 | ||
| 1524 | 2024.10.03 11:12 | delete | 586 | 0.06 | 1.31428 | 1.31708 | 1.31388 | ||
| 1525 | 2024.10.03 11:12 | sell | 593 | 0.06 | 1.31334 | 1.31654 | 1.31294 | ||
| 1526 | 2024.10.03 11:12 | sell limit | 594 | 0.06 | 1.31374 | 1.31654 | 1.31334 | ||
| 1527 | 2024.10.03 11:12 | sell limit | 595 | 0.12 | 1.31414 | 1.31654 | 1.31374 | ||
| 1528 | 2024.10.03 11:12 | sell limit | 596 | 0.24 | 1.31454 | 1.31654 | 1.31414 | ||
| 1529 | 2024.10.03 11:12 | sell limit | 597 | 0.48 | 1.31494 | 1.31654 | 1.31454 | ||
| 1530 | 2024.10.03 11:12 | sell limit | 598 | 0.96 | 1.31534 | 1.31654 | 1.31494 | ||
| 1531 | 2024.10.03 11:12 | sell limit | 599 | 1.92 | 1.31574 | 1.31654 | 1.31534 | ||
| 1532 | 2024.10.03 11:12 | sell limit | 600 | 3.84 | 1.31614 | 1.31654 | 1.31574 | ||
| 1533 | 2024.10.03 11:13 | buy | 567 | 1.92 | 1.31320 | 1.31240 | 1.31360 | ||
| 1534 | 2024.10.03 11:13 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31360 | ||
| 1535 | 2024.10.03 11:13 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31360 | ||
| 1536 | 2024.10.03 11:13 | modify | 563 | 0.12 | 1.31480 | 1.31240 | 1.31360 | ||
| 1537 | 2024.10.03 11:13 | modify | 564 | 0.24 | 1.31440 | 1.31240 | 1.31360 | ||
| 1538 | 2024.10.03 11:13 | modify | 565 | 0.48 | 1.31400 | 1.31240 | 1.31360 | ||
| 1539 | 2024.10.03 11:13 | modify | 566 | 0.96 | 1.31360 | 1.31240 | 1.31360 | ||
| 1540 | 2024.10.03 11:17 | t/p | 593 | 0.06 | 1.31294 | 1.31654 | 1.31294 | 2.40 | 8948.80 |
| 1541 | 2024.10.03 11:17 | delete | 600 | 3.84 | 1.31614 | 1.31654 | 1.31574 | ||
| 1542 | 2024.10.03 11:17 | delete | 599 | 1.92 | 1.31574 | 1.31654 | 1.31534 | ||
| 1543 | 2024.10.03 11:17 | delete | 598 | 0.96 | 1.31534 | 1.31654 | 1.31494 | ||
| 1544 | 2024.10.03 11:17 | delete | 597 | 0.48 | 1.31494 | 1.31654 | 1.31454 | ||
| 1545 | 2024.10.03 11:17 | delete | 596 | 0.24 | 1.31454 | 1.31654 | 1.31414 | ||
| 1546 | 2024.10.03 11:17 | delete | 595 | 0.12 | 1.31414 | 1.31654 | 1.31374 | ||
| 1547 | 2024.10.03 11:17 | delete | 594 | 0.06 | 1.31374 | 1.31654 | 1.31334 | ||
| 1548 | 2024.10.03 11:17 | sell | 601 | 0.06 | 1.31280 | 1.31600 | 1.31240 | ||
| 1549 | 2024.10.03 11:17 | sell limit | 602 | 0.06 | 1.31320 | 1.31600 | 1.31280 | ||
| 1550 | 2024.10.03 11:17 | sell limit | 603 | 0.12 | 1.31360 | 1.31600 | 1.31320 | ||
| 1551 | 2024.10.03 11:17 | sell limit | 604 | 0.24 | 1.31400 | 1.31600 | 1.31360 | ||
| 1552 | 2024.10.03 11:17 | sell limit | 605 | 0.48 | 1.31440 | 1.31600 | 1.31400 | ||
| 1553 | 2024.10.03 11:17 | sell limit | 606 | 0.96 | 1.31480 | 1.31600 | 1.31440 | ||
| 1554 | 2024.10.03 11:17 | sell limit | 607 | 1.92 | 1.31520 | 1.31600 | 1.31480 | ||
| 1555 | 2024.10.03 11:17 | sell limit | 608 | 3.84 | 1.31560 | 1.31600 | 1.31520 | ||
| 1556 | 2024.10.03 11:18 | buy | 568 | 3.84 | 1.31280 | 1.31240 | 1.31320 | ||
| 1557 | 2024.10.03 11:18 | modify | 561 | 0.06 | 1.31560 | 1.31240 | 1.31320 | ||
| 1558 | 2024.10.03 11:18 | modify | 562 | 0.06 | 1.31520 | 1.31240 | 1.31320 | ||
| 1559 | 2024.10.03 11:18 | modify | 563 | 0.12 | 1.31480 | 1.31240 | 1.31320 | ||
| 1560 | 2024.10.03 11:18 | modify | 564 | 0.24 | 1.31440 | 1.31240 | 1.31320 | ||
| 1561 | 2024.10.03 11:18 | modify | 565 | 0.48 | 1.31400 | 1.31240 | 1.31320 | ||
| 1562 | 2024.10.03 11:18 | modify | 566 | 0.96 | 1.31360 | 1.31240 | 1.31320 | ||
| 1563 | 2024.10.03 11:18 | modify | 567 | 1.92 | 1.31320 | 1.31240 | 1.31320 | ||
| 1564 | 2024.10.03 11:18 | s/l | 561 | 0.06 | 1.31240 | 1.31240 | 1.31320 | -19.20 | 8929.60 |
| 1565 | 2024.10.03 11:18 | s/l | 562 | 0.06 | 1.31240 | 1.31240 | 1.31320 | -16.80 | 8912.80 |
| 1566 | 2024.10.03 11:18 | s/l | 563 | 0.12 | 1.31240 | 1.31240 | 1.31320 | -28.80 | 8884.00 |
| 1567 | 2024.10.03 11:18 | s/l | 564 | 0.24 | 1.31240 | 1.31240 | 1.31320 | -48.00 | 8836.00 |
| 1568 | 2024.10.03 11:18 | s/l | 565 | 0.48 | 1.31240 | 1.31240 | 1.31320 | -76.80 | 8759.20 |
| 1569 | 2024.10.03 11:18 | s/l | 566 | 0.96 | 1.31240 | 1.31240 | 1.31320 | -115.20 | 8644.00 |
| 1570 | 2024.10.03 11:18 | s/l | 567 | 1.92 | 1.31240 | 1.31240 | 1.31320 | -153.60 | 8490.40 |
| 1571 | 2024.10.03 11:18 | s/l | 568 | 3.84 | 1.31240 | 1.31240 | 1.31320 | -153.60 | 8336.80 |
| 1572 | 2024.10.03 11:18 | buy | 609 | 0.06 | 1.31254 | 1.30934 | 1.31294 | ||
| 1573 | 2024.10.03 11:18 | buy limit | 610 | 0.06 | 1.31214 | 1.30934 | 1.31254 | ||
| 1574 | 2024.10.03 11:18 | buy limit | 611 | 0.12 | 1.31174 | 1.30934 | 1.31214 | ||
| 1575 | 2024.10.03 11:18 | buy limit | 612 | 0.24 | 1.31134 | 1.30934 | 1.31174 | ||
| 1576 | 2024.10.03 11:18 | buy limit | 613 | 0.48 | 1.31094 | 1.30934 | 1.31134 | ||
| 1577 | 2024.10.03 11:18 | buy limit | 614 | 0.96 | 1.31054 | 1.30934 | 1.31094 | ||
| 1578 | 2024.10.03 11:18 | buy limit | 615 | 1.92 | 1.31014 | 1.30934 | 1.31054 | ||
| 1579 | 2024.10.03 11:18 | buy limit | 616 | 3.84 | 1.30974 | 1.30934 | 1.31014 | ||
| 1580 | 2024.10.03 11:23 | t/p | 609 | 0.06 | 1.31294 | 1.30934 | 1.31294 | 2.40 | 8339.20 |
| 1581 | 2024.10.03 11:23 | delete | 616 | 3.84 | 1.30974 | 1.30934 | 1.31014 | ||
| 1582 | 2024.10.03 11:23 | delete | 615 | 1.92 | 1.31014 | 1.30934 | 1.31054 | ||
| 1583 | 2024.10.03 11:23 | delete | 614 | 0.96 | 1.31054 | 1.30934 | 1.31094 | ||
| 1584 | 2024.10.03 11:23 | delete | 613 | 0.48 | 1.31094 | 1.30934 | 1.31134 | ||
| 1585 | 2024.10.03 11:23 | delete | 612 | 0.24 | 1.31134 | 1.30934 | 1.31174 | ||
| 1586 | 2024.10.03 11:23 | delete | 611 | 0.12 | 1.31174 | 1.30934 | 1.31214 | ||
| 1587 | 2024.10.03 11:23 | delete | 610 | 0.06 | 1.31214 | 1.30934 | 1.31254 | ||
| 1588 | 2024.10.03 11:23 | buy | 617 | 0.06 | 1.31308 | 1.30988 | 1.31348 | ||
| 1589 | 2024.10.03 11:23 | buy limit | 618 | 0.06 | 1.31268 | 1.30988 | 1.31308 | ||
| 1590 | 2024.10.03 11:23 | buy limit | 619 | 0.12 | 1.31228 | 1.30988 | 1.31268 | ||
| 1591 | 2024.10.03 11:23 | buy limit | 620 | 0.24 | 1.31188 | 1.30988 | 1.31228 | ||
| 1592 | 2024.10.03 11:23 | buy limit | 621 | 0.48 | 1.31148 | 1.30988 | 1.31188 | ||
| 1593 | 2024.10.03 11:23 | buy limit | 622 | 0.96 | 1.31108 | 1.30988 | 1.31148 | ||
| 1594 | 2024.10.03 11:23 | buy limit | 623 | 1.92 | 1.31068 | 1.30988 | 1.31108 | ||
| 1595 | 2024.10.03 11:23 | buy limit | 624 | 3.84 | 1.31028 | 1.30988 | 1.31068 | ||
| 1596 | 2024.10.03 11:27 | buy | 618 | 0.06 | 1.31268 | 1.30988 | 1.31308 | ||
| 1597 | 2024.10.03 11:27 | modify | 617 | 0.06 | 1.31308 | 1.30988 | 1.31308 | ||
| 1598 | 2024.10.03 11:28 | t/p | 601 | 0.06 | 1.31240 | 1.31600 | 1.31240 | 2.40 | 8341.60 |
| 1599 | 2024.10.03 11:28 | delete | 608 | 3.84 | 1.31560 | 1.31600 | 1.31520 | ||
| 1600 | 2024.10.03 11:28 | delete | 607 | 1.92 | 1.31520 | 1.31600 | 1.31480 | ||
| 1601 | 2024.10.03 11:28 | delete | 606 | 0.96 | 1.31480 | 1.31600 | 1.31440 | ||
| 1602 | 2024.10.03 11:28 | delete | 605 | 0.48 | 1.31440 | 1.31600 | 1.31400 | ||
| 1603 | 2024.10.03 11:28 | delete | 604 | 0.24 | 1.31400 | 1.31600 | 1.31360 | ||
| 1604 | 2024.10.03 11:28 | delete | 603 | 0.12 | 1.31360 | 1.31600 | 1.31320 | ||
| 1605 | 2024.10.03 11:28 | delete | 602 | 0.06 | 1.31320 | 1.31600 | 1.31280 | ||
| 1606 | 2024.10.03 11:28 | sell | 625 | 0.06 | 1.31226 | 1.31546 | 1.31186 | ||
| 1607 | 2024.10.03 11:28 | sell limit | 626 | 0.06 | 1.31266 | 1.31546 | 1.31226 | ||
| 1608 | 2024.10.03 11:28 | sell limit | 627 | 0.12 | 1.31306 | 1.31546 | 1.31266 | ||
| 1609 | 2024.10.03 11:28 | sell limit | 628 | 0.24 | 1.31346 | 1.31546 | 1.31306 | ||
| 1610 | 2024.10.03 11:28 | sell limit | 629 | 0.48 | 1.31386 | 1.31546 | 1.31346 | ||
| 1611 | 2024.10.03 11:28 | sell limit | 630 | 0.96 | 1.31426 | 1.31546 | 1.31386 | ||
| 1612 | 2024.10.03 11:28 | sell limit | 631 | 1.92 | 1.31466 | 1.31546 | 1.31426 | ||
| 1613 | 2024.10.03 11:28 | sell limit | 632 | 3.84 | 1.31506 | 1.31546 | 1.31466 | ||
| 1614 | 2024.10.03 11:28 | buy | 619 | 0.12 | 1.31228 | 1.30988 | 1.31268 | ||
| 1615 | 2024.10.03 11:28 | modify | 617 | 0.06 | 1.31308 | 1.30988 | 1.31268 | ||
| 1616 | 2024.10.03 11:28 | modify | 618 | 0.06 | 1.31268 | 1.30988 | 1.31268 | ||
| 1617 | 2024.10.03 11:32 | sell | 626 | 0.06 | 1.31266 | 1.31546 | 1.31226 | ||
| 1618 | 2024.10.03 11:32 | modify | 625 | 0.06 | 1.31226 | 1.31546 | 1.31226 | ||
| 1619 | 2024.10.03 11:32 | t/p | 617 | 0.06 | 1.31268 | 1.30988 | 1.31268 | -2.40 | 8339.20 |
| 1620 | 2024.10.03 11:32 | t/p | 618 | 0.06 | 1.31268 | 1.30988 | 1.31268 | 0.00 | 8339.20 |
| 1621 | 2024.10.03 11:32 | t/p | 619 | 0.12 | 1.31268 | 1.30988 | 1.31268 | 4.80 | 8344.00 |
| 1622 | 2024.10.03 11:32 | delete | 624 | 3.84 | 1.31028 | 1.30988 | 1.31068 | ||
| 1623 | 2024.10.03 11:32 | delete | 623 | 1.92 | 1.31068 | 1.30988 | 1.31108 | ||
| 1624 | 2024.10.03 11:32 | delete | 622 | 0.96 | 1.31108 | 1.30988 | 1.31148 | ||
| 1625 | 2024.10.03 11:32 | delete | 621 | 0.48 | 1.31148 | 1.30988 | 1.31188 | ||
| 1626 | 2024.10.03 11:32 | delete | 620 | 0.24 | 1.31188 | 1.30988 | 1.31228 | ||
| 1627 | 2024.10.03 11:32 | buy | 633 | 0.06 | 1.31282 | 1.30962 | 1.31322 | ||
| 1628 | 2024.10.03 11:32 | buy limit | 634 | 0.06 | 1.31242 | 1.30962 | 1.31282 | ||
| 1629 | 2024.10.03 11:32 | buy limit | 635 | 0.12 | 1.31202 | 1.30962 | 1.31242 | ||
| 1630 | 2024.10.03 11:32 | buy limit | 636 | 0.24 | 1.31162 | 1.30962 | 1.31202 | ||
| 1631 | 2024.10.03 11:32 | buy limit | 637 | 0.48 | 1.31122 | 1.30962 | 1.31162 | ||
| 1632 | 2024.10.03 11:32 | buy limit | 638 | 0.96 | 1.31082 | 1.30962 | 1.31122 | ||
| 1633 | 2024.10.03 11:32 | buy limit | 639 | 1.92 | 1.31042 | 1.30962 | 1.31082 | ||
| 1634 | 2024.10.03 11:32 | buy limit | 640 | 3.84 | 1.31002 | 1.30962 | 1.31042 | ||
| 1635 | 2024.10.03 11:33 | sell | 627 | 0.12 | 1.31306 | 1.31546 | 1.31266 | ||
| 1636 | 2024.10.03 11:33 | modify | 625 | 0.06 | 1.31226 | 1.31546 | 1.31266 | ||
| 1637 | 2024.10.03 11:33 | modify | 626 | 0.06 | 1.31266 | 1.31546 | 1.31266 | ||
| 1638 | 2024.10.03 11:33 | t/p | 633 | 0.06 | 1.31322 | 1.30962 | 1.31322 | 2.40 | 8346.40 |
| 1639 | 2024.10.03 11:33 | delete | 640 | 3.84 | 1.31002 | 1.30962 | 1.31042 | ||
| 1640 | 2024.10.03 11:33 | delete | 639 | 1.92 | 1.31042 | 1.30962 | 1.31082 | ||
| 1641 | 2024.10.03 11:33 | delete | 638 | 0.96 | 1.31082 | 1.30962 | 1.31122 | ||
| 1642 | 2024.10.03 11:33 | delete | 637 | 0.48 | 1.31122 | 1.30962 | 1.31162 | ||
| 1643 | 2024.10.03 11:33 | delete | 636 | 0.24 | 1.31162 | 1.30962 | 1.31202 | ||
| 1644 | 2024.10.03 11:33 | delete | 635 | 0.12 | 1.31202 | 1.30962 | 1.31242 | ||
| 1645 | 2024.10.03 11:33 | delete | 634 | 0.06 | 1.31242 | 1.30962 | 1.31282 | ||
| 1646 | 2024.10.03 11:33 | buy | 641 | 0.06 | 1.31336 | 1.31016 | 1.31376 | ||
| 1647 | 2024.10.03 11:33 | buy limit | 642 | 0.06 | 1.31296 | 1.31016 | 1.31336 | ||
| 1648 | 2024.10.03 11:33 | buy limit | 643 | 0.12 | 1.31256 | 1.31016 | 1.31296 | ||
| 1649 | 2024.10.03 11:33 | buy limit | 644 | 0.24 | 1.31216 | 1.31016 | 1.31256 | ||
| 1650 | 2024.10.03 11:33 | buy limit | 645 | 0.48 | 1.31176 | 1.31016 | 1.31216 | ||
| 1651 | 2024.10.03 11:33 | buy limit | 646 | 0.96 | 1.31136 | 1.31016 | 1.31176 | ||
| 1652 | 2024.10.03 11:33 | buy limit | 647 | 1.92 | 1.31096 | 1.31016 | 1.31136 | ||
| 1653 | 2024.10.03 11:33 | buy limit | 648 | 3.84 | 1.31056 | 1.31016 | 1.31096 | ||
| 1654 | 2024.10.03 11:34 | buy | 642 | 0.06 | 1.31296 | 1.31016 | 1.31336 | ||
| 1655 | 2024.10.03 11:34 | modify | 641 | 0.06 | 1.31336 | 1.31016 | 1.31336 | ||
| 1656 | 2024.10.03 11:36 | t/p | 641 | 0.06 | 1.31336 | 1.31016 | 1.31336 | 0.00 | 8346.40 |
| 1657 | 2024.10.03 11:36 | t/p | 642 | 0.06 | 1.31336 | 1.31016 | 1.31336 | 2.40 | 8348.80 |
| 1658 | 2024.10.03 11:36 | delete | 648 | 3.84 | 1.31056 | 1.31016 | 1.31096 | ||
| 1659 | 2024.10.03 11:36 | delete | 647 | 1.92 | 1.31096 | 1.31016 | 1.31136 | ||
| 1660 | 2024.10.03 11:36 | delete | 646 | 0.96 | 1.31136 | 1.31016 | 1.31176 | ||
| 1661 | 2024.10.03 11:36 | delete | 645 | 0.48 | 1.31176 | 1.31016 | 1.31216 | ||
| 1662 | 2024.10.03 11:36 | delete | 644 | 0.24 | 1.31216 | 1.31016 | 1.31256 | ||
| 1663 | 2024.10.03 11:36 | delete | 643 | 0.12 | 1.31256 | 1.31016 | 1.31296 | ||
| 1664 | 2024.10.03 11:36 | buy | 649 | 0.06 | 1.31350 | 1.31030 | 1.31390 | ||
| 1665 | 2024.10.03 11:36 | buy limit | 650 | 0.06 | 1.31310 | 1.31030 | 1.31350 | ||
| 1666 | 2024.10.03 11:36 | buy limit | 651 | 0.12 | 1.31270 | 1.31030 | 1.31310 | ||
| 1667 | 2024.10.03 11:36 | buy limit | 652 | 0.24 | 1.31230 | 1.31030 | 1.31270 | ||
| 1668 | 2024.10.03 11:36 | buy limit | 653 | 0.48 | 1.31190 | 1.31030 | 1.31230 | ||
| 1669 | 2024.10.03 11:36 | buy limit | 654 | 0.96 | 1.31150 | 1.31030 | 1.31190 | ||
| 1670 | 2024.10.03 11:36 | buy limit | 655 | 1.92 | 1.31110 | 1.31030 | 1.31150 | ||
| 1671 | 2024.10.03 11:36 | buy limit | 656 | 3.84 | 1.31070 | 1.31030 | 1.31110 | ||
| 1672 | 2024.10.03 11:37 | buy | 650 | 0.06 | 1.31310 | 1.31030 | 1.31350 | ||
| 1673 | 2024.10.03 11:37 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31350 | ||
| 1674 | 2024.10.03 11:39 | buy | 651 | 0.12 | 1.31270 | 1.31030 | 1.31310 | ||
| 1675 | 2024.10.03 11:39 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31310 | ||
| 1676 | 2024.10.03 11:39 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31310 | ||
| 1677 | 2024.10.03 11:39 | t/p | 625 | 0.06 | 1.31266 | 1.31546 | 1.31266 | -2.40 | 8346.40 |
| 1678 | 2024.10.03 11:39 | t/p | 626 | 0.06 | 1.31266 | 1.31546 | 1.31266 | 0.00 | 8346.40 |
| 1679 | 2024.10.03 11:39 | t/p | 627 | 0.12 | 1.31266 | 1.31546 | 1.31266 | 4.80 | 8351.20 |
| 1680 | 2024.10.03 11:39 | delete | 632 | 3.84 | 1.31506 | 1.31546 | 1.31466 | ||
| 1681 | 2024.10.03 11:39 | delete | 631 | 1.92 | 1.31466 | 1.31546 | 1.31426 | ||
| 1682 | 2024.10.03 11:39 | delete | 630 | 0.96 | 1.31426 | 1.31546 | 1.31386 | ||
| 1683 | 2024.10.03 11:39 | delete | 629 | 0.48 | 1.31386 | 1.31546 | 1.31346 | ||
| 1684 | 2024.10.03 11:39 | delete | 628 | 0.24 | 1.31346 | 1.31546 | 1.31306 | ||
| 1685 | 2024.10.03 11:39 | sell | 657 | 0.06 | 1.31252 | 1.31572 | 1.31212 | ||
| 1686 | 2024.10.03 11:39 | sell limit | 658 | 0.06 | 1.31292 | 1.31572 | 1.31252 | ||
| 1687 | 2024.10.03 11:39 | sell limit | 659 | 0.12 | 1.31332 | 1.31572 | 1.31292 | ||
| 1688 | 2024.10.03 11:39 | sell limit | 660 | 0.24 | 1.31372 | 1.31572 | 1.31332 | ||
| 1689 | 2024.10.03 11:39 | sell limit | 661 | 0.48 | 1.31412 | 1.31572 | 1.31372 | ||
| 1690 | 2024.10.03 11:39 | sell limit | 662 | 0.96 | 1.31452 | 1.31572 | 1.31412 | ||
| 1691 | 2024.10.03 11:39 | sell limit | 663 | 1.92 | 1.31492 | 1.31572 | 1.31452 | ||
| 1692 | 2024.10.03 11:39 | sell limit | 664 | 3.84 | 1.31532 | 1.31572 | 1.31492 | ||
| 1693 | 2024.10.03 11:40 | buy | 652 | 0.24 | 1.31230 | 1.31030 | 1.31270 | ||
| 1694 | 2024.10.03 11:40 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31270 | ||
| 1695 | 2024.10.03 11:40 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31270 | ||
| 1696 | 2024.10.03 11:40 | modify | 651 | 0.12 | 1.31270 | 1.31030 | 1.31270 | ||
| 1697 | 2024.10.03 11:42 | t/p | 657 | 0.06 | 1.31212 | 1.31572 | 1.31212 | 2.40 | 8353.60 |
| 1698 | 2024.10.03 11:42 | delete | 664 | 3.84 | 1.31532 | 1.31572 | 1.31492 | ||
| 1699 | 2024.10.03 11:42 | delete | 663 | 1.92 | 1.31492 | 1.31572 | 1.31452 | ||
| 1700 | 2024.10.03 11:42 | delete | 662 | 0.96 | 1.31452 | 1.31572 | 1.31412 | ||
| 1701 | 2024.10.03 11:42 | delete | 661 | 0.48 | 1.31412 | 1.31572 | 1.31372 | ||
| 1702 | 2024.10.03 11:42 | delete | 660 | 0.24 | 1.31372 | 1.31572 | 1.31332 | ||
| 1703 | 2024.10.03 11:42 | delete | 659 | 0.12 | 1.31332 | 1.31572 | 1.31292 | ||
| 1704 | 2024.10.03 11:42 | delete | 658 | 0.06 | 1.31292 | 1.31572 | 1.31252 | ||
| 1705 | 2024.10.03 11:42 | sell | 665 | 0.06 | 1.31198 | 1.31518 | 1.31158 | ||
| 1706 | 2024.10.03 11:42 | sell limit | 666 | 0.06 | 1.31238 | 1.31518 | 1.31198 | ||
| 1707 | 2024.10.03 11:42 | sell limit | 667 | 0.12 | 1.31278 | 1.31518 | 1.31238 | ||
| 1708 | 2024.10.03 11:42 | sell limit | 668 | 0.24 | 1.31318 | 1.31518 | 1.31278 | ||
| 1709 | 2024.10.03 11:42 | sell limit | 669 | 0.48 | 1.31358 | 1.31518 | 1.31318 | ||
| 1710 | 2024.10.03 11:42 | sell limit | 670 | 0.96 | 1.31398 | 1.31518 | 1.31358 | ||
| 1711 | 2024.10.03 11:42 | sell limit | 671 | 1.92 | 1.31438 | 1.31518 | 1.31398 | ||
| 1712 | 2024.10.03 11:42 | sell limit | 672 | 3.84 | 1.31478 | 1.31518 | 1.31438 | ||
| 1713 | 2024.10.03 11:43 | buy | 653 | 0.48 | 1.31190 | 1.31030 | 1.31230 | ||
| 1714 | 2024.10.03 11:43 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31230 | ||
| 1715 | 2024.10.03 11:43 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31230 | ||
| 1716 | 2024.10.03 11:43 | modify | 651 | 0.12 | 1.31270 | 1.31030 | 1.31230 | ||
| 1717 | 2024.10.03 11:43 | modify | 652 | 0.24 | 1.31230 | 1.31030 | 1.31230 | ||
| 1718 | 2024.10.03 11:47 | t/p | 665 | 0.06 | 1.31158 | 1.31518 | 1.31158 | 2.40 | 8356.00 |
| 1719 | 2024.10.03 11:47 | delete | 672 | 3.84 | 1.31478 | 1.31518 | 1.31438 | ||
| 1720 | 2024.10.03 11:47 | delete | 671 | 1.92 | 1.31438 | 1.31518 | 1.31398 | ||
| 1721 | 2024.10.03 11:47 | delete | 670 | 0.96 | 1.31398 | 1.31518 | 1.31358 | ||
| 1722 | 2024.10.03 11:47 | delete | 669 | 0.48 | 1.31358 | 1.31518 | 1.31318 | ||
| 1723 | 2024.10.03 11:47 | delete | 668 | 0.24 | 1.31318 | 1.31518 | 1.31278 | ||
| 1724 | 2024.10.03 11:47 | delete | 667 | 0.12 | 1.31278 | 1.31518 | 1.31238 | ||
| 1725 | 2024.10.03 11:47 | delete | 666 | 0.06 | 1.31238 | 1.31518 | 1.31198 | ||
| 1726 | 2024.10.03 11:47 | sell | 673 | 0.06 | 1.31144 | 1.31464 | 1.31104 | ||
| 1727 | 2024.10.03 11:47 | sell limit | 674 | 0.06 | 1.31184 | 1.31464 | 1.31144 | ||
| 1728 | 2024.10.03 11:47 | sell limit | 675 | 0.12 | 1.31224 | 1.31464 | 1.31184 | ||
| 1729 | 2024.10.03 11:47 | sell limit | 676 | 0.24 | 1.31264 | 1.31464 | 1.31224 | ||
| 1730 | 2024.10.03 11:47 | sell limit | 677 | 0.48 | 1.31304 | 1.31464 | 1.31264 | ||
| 1731 | 2024.10.03 11:47 | sell limit | 678 | 0.96 | 1.31344 | 1.31464 | 1.31304 | ||
| 1732 | 2024.10.03 11:47 | sell limit | 679 | 1.92 | 1.31384 | 1.31464 | 1.31344 | ||
| 1733 | 2024.10.03 11:47 | sell limit | 680 | 3.84 | 1.31424 | 1.31464 | 1.31384 | ||
| 1734 | 2024.10.03 11:48 | buy | 654 | 0.96 | 1.31150 | 1.31030 | 1.31190 | ||
| 1735 | 2024.10.03 11:48 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31190 | ||
| 1736 | 2024.10.03 11:48 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31190 | ||
| 1737 | 2024.10.03 11:48 | modify | 651 | 0.12 | 1.31270 | 1.31030 | 1.31190 | ||
| 1738 | 2024.10.03 11:48 | modify | 652 | 0.24 | 1.31230 | 1.31030 | 1.31190 | ||
| 1739 | 2024.10.03 11:48 | modify | 653 | 0.48 | 1.31190 | 1.31030 | 1.31190 | ||
| 1740 | 2024.10.03 11:50 | buy | 655 | 1.92 | 1.31110 | 1.31030 | 1.31150 | ||
| 1741 | 2024.10.03 11:50 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31150 | ||
| 1742 | 2024.10.03 11:50 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31150 | ||
| 1743 | 2024.10.03 11:50 | modify | 651 | 0.12 | 1.31270 | 1.31030 | 1.31150 | ||
| 1744 | 2024.10.03 11:50 | modify | 652 | 0.24 | 1.31230 | 1.31030 | 1.31150 | ||
| 1745 | 2024.10.03 11:50 | modify | 653 | 0.48 | 1.31190 | 1.31030 | 1.31150 | ||
| 1746 | 2024.10.03 11:50 | modify | 654 | 0.96 | 1.31150 | 1.31030 | 1.31150 | ||
| 1747 | 2024.10.03 11:50 | t/p | 673 | 0.06 | 1.31104 | 1.31464 | 1.31104 | 2.40 | 8358.40 |
| 1748 | 2024.10.03 11:50 | delete | 680 | 3.84 | 1.31424 | 1.31464 | 1.31384 | ||
| 1749 | 2024.10.03 11:50 | delete | 679 | 1.92 | 1.31384 | 1.31464 | 1.31344 | ||
| 1750 | 2024.10.03 11:50 | delete | 678 | 0.96 | 1.31344 | 1.31464 | 1.31304 | ||
| 1751 | 2024.10.03 11:50 | delete | 677 | 0.48 | 1.31304 | 1.31464 | 1.31264 | ||
| 1752 | 2024.10.03 11:50 | delete | 676 | 0.24 | 1.31264 | 1.31464 | 1.31224 | ||
| 1753 | 2024.10.03 11:50 | delete | 675 | 0.12 | 1.31224 | 1.31464 | 1.31184 | ||
| 1754 | 2024.10.03 11:50 | delete | 674 | 0.06 | 1.31184 | 1.31464 | 1.31144 | ||
| 1755 | 2024.10.03 11:50 | sell | 681 | 0.06 | 1.31090 | 1.31410 | 1.31050 | ||
| 1756 | 2024.10.03 11:50 | sell limit | 682 | 0.06 | 1.31130 | 1.31410 | 1.31090 | ||
| 1757 | 2024.10.03 11:50 | sell limit | 683 | 0.12 | 1.31170 | 1.31410 | 1.31130 | ||
| 1758 | 2024.10.03 11:50 | sell limit | 684 | 0.24 | 1.31210 | 1.31410 | 1.31170 | ||
| 1759 | 2024.10.03 11:50 | sell limit | 685 | 0.48 | 1.31250 | 1.31410 | 1.31210 | ||
| 1760 | 2024.10.03 11:50 | sell limit | 686 | 0.96 | 1.31290 | 1.31410 | 1.31250 | ||
| 1761 | 2024.10.03 11:50 | sell limit | 687 | 1.92 | 1.31330 | 1.31410 | 1.31290 | ||
| 1762 | 2024.10.03 11:50 | sell limit | 688 | 3.84 | 1.31370 | 1.31410 | 1.31330 | ||
| 1763 | 2024.10.03 11:51 | buy | 656 | 3.84 | 1.31070 | 1.31030 | 1.31110 | ||
| 1764 | 2024.10.03 11:51 | modify | 649 | 0.06 | 1.31350 | 1.31030 | 1.31110 | ||
| 1765 | 2024.10.03 11:51 | modify | 650 | 0.06 | 1.31310 | 1.31030 | 1.31110 | ||
| 1766 | 2024.10.03 11:51 | modify | 651 | 0.12 | 1.31270 | 1.31030 | 1.31110 | ||
| 1767 | 2024.10.03 11:51 | modify | 652 | 0.24 | 1.31230 | 1.31030 | 1.31110 | ||
| 1768 | 2024.10.03 11:51 | modify | 653 | 0.48 | 1.31190 | 1.31030 | 1.31110 | ||
| 1769 | 2024.10.03 11:51 | modify | 654 | 0.96 | 1.31150 | 1.31030 | 1.31110 | ||
| 1770 | 2024.10.03 11:51 | modify | 655 | 1.92 | 1.31110 | 1.31030 | 1.31110 | ||
| 1771 | 2024.10.03 11:52 | t/p | 649 | 0.06 | 1.31110 | 1.31030 | 1.31110 | -14.40 | 8344.00 |
| 1772 | 2024.10.03 11:52 | t/p | 650 | 0.06 | 1.31110 | 1.31030 | 1.31110 | -12.00 | 8332.00 |
| 1773 | 2024.10.03 11:52 | t/p | 651 | 0.12 | 1.31110 | 1.31030 | 1.31110 | -19.20 | 8312.80 |
| 1774 | 2024.10.03 11:52 | t/p | 652 | 0.24 | 1.31110 | 1.31030 | 1.31110 | -28.80 | 8284.00 |
| 1775 | 2024.10.03 11:52 | t/p | 653 | 0.48 | 1.31110 | 1.31030 | 1.31110 | -38.40 | 8245.60 |
| 1776 | 2024.10.03 11:52 | t/p | 654 | 0.96 | 1.31110 | 1.31030 | 1.31110 | -38.40 | 8207.20 |
| 1777 | 2024.10.03 11:52 | t/p | 655 | 1.92 | 1.31110 | 1.31030 | 1.31110 | 0.00 | 8207.20 |
| 1778 | 2024.10.03 11:52 | t/p | 656 | 3.84 | 1.31110 | 1.31030 | 1.31110 | 153.60 | 8360.80 |
| 1779 | 2024.10.03 11:52 | buy | 689 | 0.06 | 1.31124 | 1.30804 | 1.31164 | ||
| 1780 | 2024.10.03 11:52 | buy limit | 690 | 0.06 | 1.31084 | 1.30804 | 1.31124 | ||
| 1781 | 2024.10.03 11:52 | buy limit | 691 | 0.12 | 1.31044 | 1.30804 | 1.31084 | ||
| 1782 | 2024.10.03 11:52 | buy limit | 692 | 0.24 | 1.31004 | 1.30804 | 1.31044 | ||
| 1783 | 2024.10.03 11:52 | buy limit | 693 | 0.48 | 1.30964 | 1.30804 | 1.31004 | ||
| 1784 | 2024.10.03 11:52 | buy limit | 694 | 0.96 | 1.30924 | 1.30804 | 1.30964 | ||
| 1785 | 2024.10.03 11:52 | buy limit | 695 | 1.92 | 1.30884 | 1.30804 | 1.30924 | ||
| 1786 | 2024.10.03 11:52 | buy limit | 696 | 3.84 | 1.30844 | 1.30804 | 1.30884 | ||
| 1787 | 2024.10.03 11:53 | sell | 682 | 0.06 | 1.31130 | 1.31410 | 1.31090 | ||
| 1788 | 2024.10.03 11:53 | modify | 681 | 0.06 | 1.31090 | 1.31410 | 1.31090 | ||
| 1789 | 2024.10.03 11:56 | t/p | 689 | 0.06 | 1.31164 | 1.30804 | 1.31164 | 2.40 | 8363.20 |
| 1790 | 2024.10.03 11:56 | delete | 696 | 3.84 | 1.30844 | 1.30804 | 1.30884 | ||
| 1791 | 2024.10.03 11:56 | delete | 695 | 1.92 | 1.30884 | 1.30804 | 1.30924 | ||
| 1792 | 2024.10.03 11:56 | delete | 694 | 0.96 | 1.30924 | 1.30804 | 1.30964 | ||
| 1793 | 2024.10.03 11:56 | delete | 693 | 0.48 | 1.30964 | 1.30804 | 1.31004 | ||
| 1794 | 2024.10.03 11:56 | delete | 692 | 0.24 | 1.31004 | 1.30804 | 1.31044 | ||
| 1795 | 2024.10.03 11:56 | delete | 691 | 0.12 | 1.31044 | 1.30804 | 1.31084 | ||
| 1796 | 2024.10.03 11:56 | delete | 690 | 0.06 | 1.31084 | 1.30804 | 1.31124 | ||
| 1797 | 2024.10.03 11:56 | buy | 697 | 0.06 | 1.31178 | 1.30858 | 1.31218 | ||
| 1798 | 2024.10.03 11:56 | buy limit | 698 | 0.06 | 1.31138 | 1.30858 | 1.31178 | ||
| 1799 | 2024.10.03 11:56 | buy limit | 699 | 0.12 | 1.31098 | 1.30858 | 1.31138 | ||
| 1800 | 2024.10.03 11:56 | buy limit | 700 | 0.24 | 1.31058 | 1.30858 | 1.31098 | ||
| 1801 | 2024.10.03 11:56 | buy limit | 701 | 0.48 | 1.31018 | 1.30858 | 1.31058 | ||
| 1802 | 2024.10.03 11:56 | buy limit | 702 | 0.96 | 1.30978 | 1.30858 | 1.31018 | ||
| 1803 | 2024.10.03 11:56 | buy limit | 703 | 1.92 | 1.30938 | 1.30858 | 1.30978 | ||
| 1804 | 2024.10.03 11:56 | buy limit | 704 | 3.84 | 1.30898 | 1.30858 | 1.30938 | ||
| 1805 | 2024.10.03 11:57 | sell | 683 | 0.12 | 1.31170 | 1.31410 | 1.31130 | ||
| 1806 | 2024.10.03 11:57 | modify | 681 | 0.06 | 1.31090 | 1.31410 | 1.31130 | ||
| 1807 | 2024.10.03 11:57 | modify | 682 | 0.06 | 1.31130 | 1.31410 | 1.31130 | ||
| 1808 | 2024.10.03 12:03 | buy | 698 | 0.06 | 1.31138 | 1.30858 | 1.31178 | ||
| 1809 | 2024.10.03 12:03 | modify | 697 | 0.06 | 1.31178 | 1.30858 | 1.31178 | ||
| 1810 | 2024.10.03 12:03 | t/p | 681 | 0.06 | 1.31130 | 1.31410 | 1.31130 | -2.40 | 8360.80 |
| 1811 | 2024.10.03 12:03 | t/p | 682 | 0.06 | 1.31130 | 1.31410 | 1.31130 | 0.00 | 8360.80 |
| 1812 | 2024.10.03 12:03 | t/p | 683 | 0.12 | 1.31130 | 1.31410 | 1.31130 | 4.80 | 8365.60 |
| 1813 | 2024.10.03 12:03 | delete | 688 | 3.84 | 1.31370 | 1.31410 | 1.31330 | ||
| 1814 | 2024.10.03 12:03 | delete | 687 | 1.92 | 1.31330 | 1.31410 | 1.31290 | ||
| 1815 | 2024.10.03 12:03 | delete | 686 | 0.96 | 1.31290 | 1.31410 | 1.31250 | ||
| 1816 | 2024.10.03 12:03 | delete | 685 | 0.48 | 1.31250 | 1.31410 | 1.31210 | ||
| 1817 | 2024.10.03 12:03 | delete | 684 | 0.24 | 1.31210 | 1.31410 | 1.31170 | ||
| 1818 | 2024.10.03 12:03 | sell | 705 | 0.06 | 1.31116 | 1.31436 | 1.31076 | ||
| 1819 | 2024.10.03 12:03 | sell limit | 706 | 0.06 | 1.31156 | 1.31436 | 1.31116 | ||
| 1820 | 2024.10.03 12:03 | sell limit | 707 | 0.12 | 1.31196 | 1.31436 | 1.31156 | ||
| 1821 | 2024.10.03 12:03 | sell limit | 708 | 0.24 | 1.31236 | 1.31436 | 1.31196 | ||
| 1822 | 2024.10.03 12:03 | sell limit | 709 | 0.48 | 1.31276 | 1.31436 | 1.31236 | ||
| 1823 | 2024.10.03 12:03 | sell limit | 710 | 0.96 | 1.31316 | 1.31436 | 1.31276 | ||
| 1824 | 2024.10.03 12:03 | sell limit | 711 | 1.92 | 1.31356 | 1.31436 | 1.31316 | ||
| 1825 | 2024.10.03 12:03 | sell limit | 712 | 3.84 | 1.31396 | 1.31436 | 1.31356 | ||
| 1826 | 2024.10.03 12:07 | sell | 706 | 0.06 | 1.31156 | 1.31436 | 1.31116 | ||
| 1827 | 2024.10.03 12:07 | modify | 705 | 0.06 | 1.31116 | 1.31436 | 1.31116 | ||
| 1828 | 2024.10.03 12:10 | t/p | 697 | 0.06 | 1.31178 | 1.30858 | 1.31178 | 0.00 | 8365.60 |
| 1829 | 2024.10.03 12:10 | t/p | 698 | 0.06 | 1.31178 | 1.30858 | 1.31178 | 2.40 | 8368.00 |
| 1830 | 2024.10.03 12:10 | delete | 704 | 3.84 | 1.30898 | 1.30858 | 1.30938 | ||
| 1831 | 2024.10.03 12:10 | delete | 703 | 1.92 | 1.30938 | 1.30858 | 1.30978 | ||
| 1832 | 2024.10.03 12:10 | delete | 702 | 0.96 | 1.30978 | 1.30858 | 1.31018 | ||
| 1833 | 2024.10.03 12:10 | delete | 701 | 0.48 | 1.31018 | 1.30858 | 1.31058 | ||
| 1834 | 2024.10.03 12:10 | delete | 700 | 0.24 | 1.31058 | 1.30858 | 1.31098 | ||
| 1835 | 2024.10.03 12:10 | delete | 699 | 0.12 | 1.31098 | 1.30858 | 1.31138 | ||
| 1836 | 2024.10.03 12:10 | buy | 713 | 0.06 | 1.31192 | 1.30872 | 1.31232 | ||
| 1837 | 2024.10.03 12:10 | buy limit | 714 | 0.06 | 1.31152 | 1.30872 | 1.31192 | ||
| 1838 | 2024.10.03 12:10 | buy limit | 715 | 0.12 | 1.31112 | 1.30872 | 1.31152 | ||
| 1839 | 2024.10.03 12:10 | buy limit | 716 | 0.24 | 1.31072 | 1.30872 | 1.31112 | ||
| 1840 | 2024.10.03 12:10 | buy limit | 717 | 0.48 | 1.31032 | 1.30872 | 1.31072 | ||
| 1841 | 2024.10.03 12:10 | buy limit | 718 | 0.96 | 1.30992 | 1.30872 | 1.31032 | ||
| 1842 | 2024.10.03 12:10 | buy limit | 719 | 1.92 | 1.30952 | 1.30872 | 1.30992 | ||
| 1843 | 2024.10.03 12:10 | buy limit | 720 | 3.84 | 1.30912 | 1.30872 | 1.30952 | ||
| 1844 | 2024.10.03 12:10 | sell | 707 | 0.12 | 1.31196 | 1.31436 | 1.31156 | ||
| 1845 | 2024.10.03 12:10 | modify | 705 | 0.06 | 1.31116 | 1.31436 | 1.31156 | ||
| 1846 | 2024.10.03 12:10 | modify | 706 | 0.06 | 1.31156 | 1.31436 | 1.31156 | ||
| 1847 | 2024.10.03 12:12 | t/p | 713 | 0.06 | 1.31232 | 1.30872 | 1.31232 | 2.40 | 8370.40 |
| 1848 | 2024.10.03 12:12 | delete | 720 | 3.84 | 1.30912 | 1.30872 | 1.30952 | ||
| 1849 | 2024.10.03 12:12 | delete | 719 | 1.92 | 1.30952 | 1.30872 | 1.30992 | ||
| 1850 | 2024.10.03 12:12 | delete | 718 | 0.96 | 1.30992 | 1.30872 | 1.31032 | ||
| 1851 | 2024.10.03 12:12 | delete | 717 | 0.48 | 1.31032 | 1.30872 | 1.31072 | ||
| 1852 | 2024.10.03 12:12 | delete | 716 | 0.24 | 1.31072 | 1.30872 | 1.31112 | ||
| 1853 | 2024.10.03 12:12 | delete | 715 | 0.12 | 1.31112 | 1.30872 | 1.31152 | ||
| 1854 | 2024.10.03 12:12 | delete | 714 | 0.06 | 1.31152 | 1.30872 | 1.31192 | ||
| 1855 | 2024.10.03 12:12 | buy | 721 | 0.06 | 1.31246 | 1.30926 | 1.31286 | ||
| 1856 | 2024.10.03 12:12 | buy limit | 722 | 0.06 | 1.31206 | 1.30926 | 1.31246 | ||
| 1857 | 2024.10.03 12:12 | buy limit | 723 | 0.12 | 1.31166 | 1.30926 | 1.31206 | ||
| 1858 | 2024.10.03 12:12 | buy limit | 724 | 0.24 | 1.31126 | 1.30926 | 1.31166 | ||
| 1859 | 2024.10.03 12:12 | buy limit | 725 | 0.48 | 1.31086 | 1.30926 | 1.31126 | ||
| 1860 | 2024.10.03 12:12 | buy limit | 726 | 0.96 | 1.31046 | 1.30926 | 1.31086 | ||
| 1861 | 2024.10.03 12:12 | buy limit | 727 | 1.92 | 1.31006 | 1.30926 | 1.31046 | ||
| 1862 | 2024.10.03 12:12 | buy limit | 728 | 3.84 | 1.30966 | 1.30926 | 1.31006 | ||
| 1863 | 2024.10.03 12:15 | buy | 722 | 0.06 | 1.31206 | 1.30926 | 1.31246 | ||
| 1864 | 2024.10.03 12:15 | modify | 721 | 0.06 | 1.31246 | 1.30926 | 1.31246 | ||
| 1865 | 2024.10.03 12:17 | buy | 723 | 0.12 | 1.31166 | 1.30926 | 1.31206 | ||
| 1866 | 2024.10.03 12:17 | modify | 721 | 0.06 | 1.31246 | 1.30926 | 1.31206 | ||
| 1867 | 2024.10.03 12:17 | modify | 722 | 0.06 | 1.31206 | 1.30926 | 1.31206 | ||
| 1868 | 2024.10.03 12:17 | t/p | 705 | 0.06 | 1.31156 | 1.31436 | 1.31156 | -2.40 | 8368.00 |
| 1869 | 2024.10.03 12:17 | t/p | 706 | 0.06 | 1.31156 | 1.31436 | 1.31156 | 0.00 | 8368.00 |
| 1870 | 2024.10.03 12:17 | t/p | 707 | 0.12 | 1.31156 | 1.31436 | 1.31156 | 4.80 | 8372.80 |
| 1871 | 2024.10.03 12:17 | delete | 712 | 3.84 | 1.31396 | 1.31436 | 1.31356 | ||
| 1872 | 2024.10.03 12:17 | delete | 711 | 1.92 | 1.31356 | 1.31436 | 1.31316 | ||
| 1873 | 2024.10.03 12:17 | delete | 710 | 0.96 | 1.31316 | 1.31436 | 1.31276 | ||
| 1874 | 2024.10.03 12:17 | delete | 709 | 0.48 | 1.31276 | 1.31436 | 1.31236 | ||
| 1875 | 2024.10.03 12:17 | delete | 708 | 0.24 | 1.31236 | 1.31436 | 1.31196 | ||
| 1876 | 2024.10.03 12:17 | sell | 729 | 0.06 | 1.31142 | 1.31462 | 1.31102 | ||
| 1877 | 2024.10.03 12:17 | sell limit | 730 | 0.06 | 1.31182 | 1.31462 | 1.31142 | ||
| 1878 | 2024.10.03 12:17 | sell limit | 731 | 0.12 | 1.31222 | 1.31462 | 1.31182 | ||
| 1879 | 2024.10.03 12:17 | sell limit | 732 | 0.24 | 1.31262 | 1.31462 | 1.31222 | ||
| 1880 | 2024.10.03 12:17 | sell limit | 733 | 0.48 | 1.31302 | 1.31462 | 1.31262 | ||
| 1881 | 2024.10.03 12:17 | sell limit | 734 | 0.96 | 1.31342 | 1.31462 | 1.31302 | ||
| 1882 | 2024.10.03 12:17 | sell limit | 735 | 1.92 | 1.31382 | 1.31462 | 1.31342 | ||
| 1883 | 2024.10.03 12:17 | sell limit | 736 | 3.84 | 1.31422 | 1.31462 | 1.31382 | ||
| 1884 | 2024.10.03 12:18 | buy | 724 | 0.24 | 1.31126 | 1.30926 | 1.31166 | ||
| 1885 | 2024.10.03 12:18 | modify | 721 | 0.06 | 1.31246 | 1.30926 | 1.31166 | ||
| 1886 | 2024.10.03 12:18 | modify | 722 | 0.06 | 1.31206 | 1.30926 | 1.31166 | ||
| 1887 | 2024.10.03 12:18 | modify | 723 | 0.12 | 1.31166 | 1.30926 | 1.31166 | ||
| 1888 | 2024.10.03 12:23 | t/p | 721 | 0.06 | 1.31166 | 1.30926 | 1.31166 | -4.80 | 8368.00 |
| 1889 | 2024.10.03 12:23 | t/p | 722 | 0.06 | 1.31166 | 1.30926 | 1.31166 | -2.40 | 8365.60 |
| 1890 | 2024.10.03 12:23 | t/p | 723 | 0.12 | 1.31166 | 1.30926 | 1.31166 | 0.00 | 8365.60 |
| 1891 | 2024.10.03 12:23 | t/p | 724 | 0.24 | 1.31166 | 1.30926 | 1.31166 | 9.60 | 8375.20 |
| 1892 | 2024.10.03 12:23 | delete | 728 | 3.84 | 1.30966 | 1.30926 | 1.31006 | ||
| 1893 | 2024.10.03 12:23 | delete | 727 | 1.92 | 1.31006 | 1.30926 | 1.31046 | ||
| 1894 | 2024.10.03 12:23 | delete | 726 | 0.96 | 1.31046 | 1.30926 | 1.31086 | ||
| 1895 | 2024.10.03 12:23 | delete | 725 | 0.48 | 1.31086 | 1.30926 | 1.31126 | ||
| 1896 | 2024.10.03 12:23 | buy | 737 | 0.06 | 1.31180 | 1.30860 | 1.31220 | ||
| 1897 | 2024.10.03 12:23 | buy limit | 738 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 1898 | 2024.10.03 12:23 | buy limit | 739 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 1899 | 2024.10.03 12:23 | buy limit | 740 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 1900 | 2024.10.03 12:23 | buy limit | 741 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 1901 | 2024.10.03 12:23 | buy limit | 742 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 1902 | 2024.10.03 12:23 | buy limit | 743 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 1903 | 2024.10.03 12:23 | buy limit | 744 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 1904 | 2024.10.03 12:27 | sell | 730 | 0.06 | 1.31182 | 1.31462 | 1.31142 | ||
| 1905 | 2024.10.03 12:27 | modify | 729 | 0.06 | 1.31142 | 1.31462 | 1.31142 | ||
| 1906 | 2024.10.03 12:33 | t/p | 737 | 0.06 | 1.31220 | 1.30860 | 1.31220 | 2.40 | 8377.60 |
| 1907 | 2024.10.03 12:33 | delete | 744 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 1908 | 2024.10.03 12:33 | delete | 743 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 1909 | 2024.10.03 12:33 | delete | 742 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 1910 | 2024.10.03 12:33 | delete | 741 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 1911 | 2024.10.03 12:33 | delete | 740 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 1912 | 2024.10.03 12:33 | delete | 739 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 1913 | 2024.10.03 12:33 | delete | 738 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 1914 | 2024.10.03 12:33 | buy | 745 | 0.06 | 1.31234 | 1.30914 | 1.31274 | ||
| 1915 | 2024.10.03 12:33 | buy limit | 746 | 0.06 | 1.31194 | 1.30914 | 1.31234 | ||
| 1916 | 2024.10.03 12:33 | buy limit | 747 | 0.12 | 1.31154 | 1.30914 | 1.31194 | ||
| 1917 | 2024.10.03 12:33 | buy limit | 748 | 0.24 | 1.31114 | 1.30914 | 1.31154 | ||
| 1918 | 2024.10.03 12:33 | buy limit | 749 | 0.48 | 1.31074 | 1.30914 | 1.31114 | ||
| 1919 | 2024.10.03 12:33 | buy limit | 750 | 0.96 | 1.31034 | 1.30914 | 1.31074 | ||
| 1920 | 2024.10.03 12:33 | buy limit | 751 | 1.92 | 1.30994 | 1.30914 | 1.31034 | ||
| 1921 | 2024.10.03 12:33 | buy limit | 752 | 3.84 | 1.30954 | 1.30914 | 1.30994 | ||
| 1922 | 2024.10.03 12:33 | sell | 731 | 0.12 | 1.31222 | 1.31462 | 1.31182 | ||
| 1923 | 2024.10.03 12:33 | modify | 729 | 0.06 | 1.31142 | 1.31462 | 1.31182 | ||
| 1924 | 2024.10.03 12:33 | modify | 730 | 0.06 | 1.31182 | 1.31462 | 1.31182 | ||
| 1925 | 2024.10.03 12:38 | buy | 746 | 0.06 | 1.31194 | 1.30914 | 1.31234 | ||
| 1926 | 2024.10.03 12:38 | modify | 745 | 0.06 | 1.31234 | 1.30914 | 1.31234 | ||
| 1927 | 2024.10.03 12:38 | t/p | 729 | 0.06 | 1.31182 | 1.31462 | 1.31182 | -2.40 | 8375.20 |
| 1928 | 2024.10.03 12:38 | t/p | 730 | 0.06 | 1.31182 | 1.31462 | 1.31182 | 0.00 | 8375.20 |
| 1929 | 2024.10.03 12:38 | t/p | 731 | 0.12 | 1.31182 | 1.31462 | 1.31182 | 4.80 | 8380.00 |
| 1930 | 2024.10.03 12:38 | delete | 736 | 3.84 | 1.31422 | 1.31462 | 1.31382 | ||
| 1931 | 2024.10.03 12:38 | delete | 735 | 1.92 | 1.31382 | 1.31462 | 1.31342 | ||
| 1932 | 2024.10.03 12:38 | delete | 734 | 0.96 | 1.31342 | 1.31462 | 1.31302 | ||
| 1933 | 2024.10.03 12:38 | delete | 733 | 0.48 | 1.31302 | 1.31462 | 1.31262 | ||
| 1934 | 2024.10.03 12:38 | delete | 732 | 0.24 | 1.31262 | 1.31462 | 1.31222 | ||
| 1935 | 2024.10.03 12:38 | sell | 753 | 0.06 | 1.31168 | 1.31488 | 1.31128 | ||
| 1936 | 2024.10.03 12:38 | sell limit | 754 | 0.06 | 1.31208 | 1.31488 | 1.31168 | ||
| 1937 | 2024.10.03 12:38 | sell limit | 755 | 0.12 | 1.31248 | 1.31488 | 1.31208 | ||
| 1938 | 2024.10.03 12:38 | sell limit | 756 | 0.24 | 1.31288 | 1.31488 | 1.31248 | ||
| 1939 | 2024.10.03 12:38 | sell limit | 757 | 0.48 | 1.31328 | 1.31488 | 1.31288 | ||
| 1940 | 2024.10.03 12:38 | sell limit | 758 | 0.96 | 1.31368 | 1.31488 | 1.31328 | ||
| 1941 | 2024.10.03 12:38 | sell limit | 759 | 1.92 | 1.31408 | 1.31488 | 1.31368 | ||
| 1942 | 2024.10.03 12:38 | sell limit | 760 | 3.84 | 1.31448 | 1.31488 | 1.31408 | ||
| 1943 | 2024.10.03 12:41 | sell | 754 | 0.06 | 1.31208 | 1.31488 | 1.31168 | ||
| 1944 | 2024.10.03 12:41 | modify | 753 | 0.06 | 1.31168 | 1.31488 | 1.31168 | ||
| 1945 | 2024.10.03 12:43 | t/p | 745 | 0.06 | 1.31234 | 1.30914 | 1.31234 | 0.00 | 8380.00 |
| 1946 | 2024.10.03 12:43 | t/p | 746 | 0.06 | 1.31234 | 1.30914 | 1.31234 | 2.40 | 8382.40 |
| 1947 | 2024.10.03 12:43 | delete | 752 | 3.84 | 1.30954 | 1.30914 | 1.30994 | ||
| 1948 | 2024.10.03 12:43 | delete | 751 | 1.92 | 1.30994 | 1.30914 | 1.31034 | ||
| 1949 | 2024.10.03 12:43 | delete | 750 | 0.96 | 1.31034 | 1.30914 | 1.31074 | ||
| 1950 | 2024.10.03 12:43 | delete | 749 | 0.48 | 1.31074 | 1.30914 | 1.31114 | ||
| 1951 | 2024.10.03 12:43 | delete | 748 | 0.24 | 1.31114 | 1.30914 | 1.31154 | ||
| 1952 | 2024.10.03 12:43 | delete | 747 | 0.12 | 1.31154 | 1.30914 | 1.31194 | ||
| 1953 | 2024.10.03 12:43 | buy | 761 | 0.06 | 1.31248 | 1.30928 | 1.31288 | ||
| 1954 | 2024.10.03 12:43 | buy limit | 762 | 0.06 | 1.31208 | 1.30928 | 1.31248 | ||
| 1955 | 2024.10.03 12:43 | buy limit | 763 | 0.12 | 1.31168 | 1.30928 | 1.31208 | ||
| 1956 | 2024.10.03 12:43 | buy limit | 764 | 0.24 | 1.31128 | 1.30928 | 1.31168 | ||
| 1957 | 2024.10.03 12:43 | buy limit | 765 | 0.48 | 1.31088 | 1.30928 | 1.31128 | ||
| 1958 | 2024.10.03 12:43 | buy limit | 766 | 0.96 | 1.31048 | 1.30928 | 1.31088 | ||
| 1959 | 2024.10.03 12:43 | buy limit | 767 | 1.92 | 1.31008 | 1.30928 | 1.31048 | ||
| 1960 | 2024.10.03 12:43 | buy limit | 768 | 3.84 | 1.30968 | 1.30928 | 1.31008 | ||
| 1961 | 2024.10.03 12:43 | sell | 755 | 0.12 | 1.31248 | 1.31488 | 1.31208 | ||
| 1962 | 2024.10.03 12:43 | modify | 753 | 0.06 | 1.31168 | 1.31488 | 1.31208 | ||
| 1963 | 2024.10.03 12:43 | modify | 754 | 0.06 | 1.31208 | 1.31488 | 1.31208 | ||
| 1964 | 2024.10.03 12:48 | t/p | 753 | 0.06 | 1.31208 | 1.31488 | 1.31208 | -2.40 | 8380.00 |
| 1965 | 2024.10.03 12:48 | t/p | 754 | 0.06 | 1.31208 | 1.31488 | 1.31208 | 0.00 | 8380.00 |
| 1966 | 2024.10.03 12:48 | t/p | 755 | 0.12 | 1.31208 | 1.31488 | 1.31208 | 4.80 | 8384.80 |
| 1967 | 2024.10.03 12:48 | buy | 762 | 0.06 | 1.31208 | 1.30928 | 1.31248 | ||
| 1968 | 2024.10.03 12:48 | modify | 761 | 0.06 | 1.31248 | 1.30928 | 1.31248 | ||
| 1969 | 2024.10.03 12:48 | delete | 760 | 3.84 | 1.31448 | 1.31488 | 1.31408 | ||
| 1970 | 2024.10.03 12:48 | delete | 759 | 1.92 | 1.31408 | 1.31488 | 1.31368 | ||
| 1971 | 2024.10.03 12:48 | delete | 758 | 0.96 | 1.31368 | 1.31488 | 1.31328 | ||
| 1972 | 2024.10.03 12:48 | delete | 757 | 0.48 | 1.31328 | 1.31488 | 1.31288 | ||
| 1973 | 2024.10.03 12:48 | delete | 756 | 0.24 | 1.31288 | 1.31488 | 1.31248 | ||
| 1974 | 2024.10.03 12:48 | sell | 769 | 0.06 | 1.31194 | 1.31514 | 1.31154 | ||
| 1975 | 2024.10.03 12:48 | sell limit | 770 | 0.06 | 1.31234 | 1.31514 | 1.31194 | ||
| 1976 | 2024.10.03 12:48 | sell limit | 771 | 0.12 | 1.31274 | 1.31514 | 1.31234 | ||
| 1977 | 2024.10.03 12:48 | sell limit | 772 | 0.24 | 1.31314 | 1.31514 | 1.31274 | ||
| 1978 | 2024.10.03 12:48 | sell limit | 773 | 0.48 | 1.31354 | 1.31514 | 1.31314 | ||
| 1979 | 2024.10.03 12:48 | sell limit | 774 | 0.96 | 1.31394 | 1.31514 | 1.31354 | ||
| 1980 | 2024.10.03 12:48 | sell limit | 775 | 1.92 | 1.31434 | 1.31514 | 1.31394 | ||
| 1981 | 2024.10.03 12:48 | sell limit | 776 | 3.84 | 1.31474 | 1.31514 | 1.31434 | ||
| 1982 | 2024.10.03 12:52 | buy | 763 | 0.12 | 1.31168 | 1.30928 | 1.31208 | ||
| 1983 | 2024.10.03 12:52 | modify | 761 | 0.06 | 1.31248 | 1.30928 | 1.31208 | ||
| 1984 | 2024.10.03 12:52 | modify | 762 | 0.06 | 1.31208 | 1.30928 | 1.31208 | ||
| 1985 | 2024.10.03 12:53 | t/p | 769 | 0.06 | 1.31154 | 1.31514 | 1.31154 | 2.40 | 8387.20 |
| 1986 | 2024.10.03 12:53 | delete | 776 | 3.84 | 1.31474 | 1.31514 | 1.31434 | ||
| 1987 | 2024.10.03 12:53 | delete | 775 | 1.92 | 1.31434 | 1.31514 | 1.31394 | ||
| 1988 | 2024.10.03 12:53 | delete | 774 | 0.96 | 1.31394 | 1.31514 | 1.31354 | ||
| 1989 | 2024.10.03 12:53 | delete | 773 | 0.48 | 1.31354 | 1.31514 | 1.31314 | ||
| 1990 | 2024.10.03 12:53 | delete | 772 | 0.24 | 1.31314 | 1.31514 | 1.31274 | ||
| 1991 | 2024.10.03 12:53 | delete | 771 | 0.12 | 1.31274 | 1.31514 | 1.31234 | ||
| 1992 | 2024.10.03 12:53 | delete | 770 | 0.06 | 1.31234 | 1.31514 | 1.31194 | ||
| 1993 | 2024.10.03 12:53 | sell | 777 | 0.06 | 1.31140 | 1.31460 | 1.31100 | ||
| 1994 | 2024.10.03 12:53 | sell limit | 778 | 0.06 | 1.31180 | 1.31460 | 1.31140 | ||
| 1995 | 2024.10.03 12:53 | sell limit | 779 | 0.12 | 1.31220 | 1.31460 | 1.31180 | ||
| 1996 | 2024.10.03 12:53 | sell limit | 780 | 0.24 | 1.31260 | 1.31460 | 1.31220 | ||
| 1997 | 2024.10.03 12:53 | sell limit | 781 | 0.48 | 1.31300 | 1.31460 | 1.31260 | ||
| 1998 | 2024.10.03 12:53 | sell limit | 782 | 0.96 | 1.31340 | 1.31460 | 1.31300 | ||
| 1999 | 2024.10.03 12:53 | sell limit | 783 | 1.92 | 1.31380 | 1.31460 | 1.31340 | ||
| 2000 | 2024.10.03 12:53 | sell limit | 784 | 3.84 | 1.31420 | 1.31460 | 1.31380 | ||
| 2001 | 2024.10.03 12:58 | sell | 778 | 0.06 | 1.31180 | 1.31460 | 1.31140 | ||
| 2002 | 2024.10.03 12:58 | modify | 777 | 0.06 | 1.31140 | 1.31460 | 1.31140 | ||
| 2003 | 2024.10.03 13:07 | t/p | 777 | 0.06 | 1.31140 | 1.31460 | 1.31140 | 0.00 | 8387.20 |
| 2004 | 2024.10.03 13:07 | t/p | 778 | 0.06 | 1.31140 | 1.31460 | 1.31140 | 2.40 | 8389.60 |
| 2005 | 2024.10.03 13:07 | delete | 784 | 3.84 | 1.31420 | 1.31460 | 1.31380 | ||
| 2006 | 2024.10.03 13:07 | delete | 783 | 1.92 | 1.31380 | 1.31460 | 1.31340 | ||
| 2007 | 2024.10.03 13:07 | delete | 782 | 0.96 | 1.31340 | 1.31460 | 1.31300 | ||
| 2008 | 2024.10.03 13:07 | delete | 781 | 0.48 | 1.31300 | 1.31460 | 1.31260 | ||
| 2009 | 2024.10.03 13:07 | delete | 780 | 0.24 | 1.31260 | 1.31460 | 1.31220 | ||
| 2010 | 2024.10.03 13:07 | delete | 779 | 0.12 | 1.31220 | 1.31460 | 1.31180 | ||
| 2011 | 2024.10.03 13:07 | sell | 785 | 0.06 | 1.31126 | 1.31446 | 1.31086 | ||
| 2012 | 2024.10.03 13:07 | sell limit | 786 | 0.06 | 1.31166 | 1.31446 | 1.31126 | ||
| 2013 | 2024.10.03 13:07 | sell limit | 787 | 0.12 | 1.31206 | 1.31446 | 1.31166 | ||
| 2014 | 2024.10.03 13:07 | sell limit | 788 | 0.24 | 1.31246 | 1.31446 | 1.31206 | ||
| 2015 | 2024.10.03 13:07 | sell limit | 789 | 0.48 | 1.31286 | 1.31446 | 1.31246 | ||
| 2016 | 2024.10.03 13:07 | sell limit | 790 | 0.96 | 1.31326 | 1.31446 | 1.31286 | ||
| 2017 | 2024.10.03 13:07 | sell limit | 791 | 1.92 | 1.31366 | 1.31446 | 1.31326 | ||
| 2018 | 2024.10.03 13:07 | sell limit | 792 | 3.84 | 1.31406 | 1.31446 | 1.31366 | ||
| 2019 | 2024.10.03 13:08 | buy | 764 | 0.24 | 1.31128 | 1.30928 | 1.31168 | ||
| 2020 | 2024.10.03 13:08 | modify | 761 | 0.06 | 1.31248 | 1.30928 | 1.31168 | ||
| 2021 | 2024.10.03 13:08 | modify | 762 | 0.06 | 1.31208 | 1.30928 | 1.31168 | ||
| 2022 | 2024.10.03 13:08 | modify | 763 | 0.12 | 1.31168 | 1.30928 | 1.31168 | ||
| 2023 | 2024.10.03 13:12 | sell | 786 | 0.06 | 1.31166 | 1.31446 | 1.31126 | ||
| 2024 | 2024.10.03 13:12 | modify | 785 | 0.06 | 1.31126 | 1.31446 | 1.31126 | ||
| 2025 | 2024.10.03 13:12 | t/p | 761 | 0.06 | 1.31168 | 1.30928 | 1.31168 | -4.80 | 8384.80 |
| 2026 | 2024.10.03 13:12 | t/p | 762 | 0.06 | 1.31168 | 1.30928 | 1.31168 | -2.40 | 8382.40 |
| 2027 | 2024.10.03 13:12 | t/p | 763 | 0.12 | 1.31168 | 1.30928 | 1.31168 | 0.00 | 8382.40 |
| 2028 | 2024.10.03 13:12 | t/p | 764 | 0.24 | 1.31168 | 1.30928 | 1.31168 | 9.60 | 8392.00 |
| 2029 | 2024.10.03 13:12 | delete | 768 | 3.84 | 1.30968 | 1.30928 | 1.31008 | ||
| 2030 | 2024.10.03 13:12 | delete | 767 | 1.92 | 1.31008 | 1.30928 | 1.31048 | ||
| 2031 | 2024.10.03 13:12 | delete | 766 | 0.96 | 1.31048 | 1.30928 | 1.31088 | ||
| 2032 | 2024.10.03 13:12 | delete | 765 | 0.48 | 1.31088 | 1.30928 | 1.31128 | ||
| 2033 | 2024.10.03 13:12 | buy | 793 | 0.06 | 1.31182 | 1.30862 | 1.31222 | ||
| 2034 | 2024.10.03 13:12 | buy limit | 794 | 0.06 | 1.31142 | 1.30862 | 1.31182 | ||
| 2035 | 2024.10.03 13:12 | buy limit | 795 | 0.12 | 1.31102 | 1.30862 | 1.31142 | ||
| 2036 | 2024.10.03 13:12 | buy limit | 796 | 0.24 | 1.31062 | 1.30862 | 1.31102 | ||
| 2037 | 2024.10.03 13:12 | buy limit | 797 | 0.48 | 1.31022 | 1.30862 | 1.31062 | ||
| 2038 | 2024.10.03 13:12 | buy limit | 798 | 0.96 | 1.30982 | 1.30862 | 1.31022 | ||
| 2039 | 2024.10.03 13:12 | buy limit | 799 | 1.92 | 1.30942 | 1.30862 | 1.30982 | ||
| 2040 | 2024.10.03 13:12 | buy limit | 800 | 3.84 | 1.30902 | 1.30862 | 1.30942 | ||
| 2041 | 2024.10.03 13:32 | buy | 794 | 0.06 | 1.31142 | 1.30862 | 1.31182 | ||
| 2042 | 2024.10.03 13:32 | modify | 793 | 0.06 | 1.31182 | 1.30862 | 1.31182 | ||
| 2043 | 2024.10.03 13:33 | t/p | 785 | 0.06 | 1.31126 | 1.31446 | 1.31126 | 0.00 | 8392.00 |
| 2044 | 2024.10.03 13:33 | t/p | 786 | 0.06 | 1.31126 | 1.31446 | 1.31126 | 2.40 | 8394.40 |
| 2045 | 2024.10.03 13:33 | delete | 792 | 3.84 | 1.31406 | 1.31446 | 1.31366 | ||
| 2046 | 2024.10.03 13:33 | delete | 791 | 1.92 | 1.31366 | 1.31446 | 1.31326 | ||
| 2047 | 2024.10.03 13:33 | delete | 790 | 0.96 | 1.31326 | 1.31446 | 1.31286 | ||
| 2048 | 2024.10.03 13:33 | delete | 789 | 0.48 | 1.31286 | 1.31446 | 1.31246 | ||
| 2049 | 2024.10.03 13:33 | delete | 788 | 0.24 | 1.31246 | 1.31446 | 1.31206 | ||
| 2050 | 2024.10.03 13:33 | delete | 787 | 0.12 | 1.31206 | 1.31446 | 1.31166 | ||
| 2051 | 2024.10.03 13:33 | sell | 801 | 0.06 | 1.31112 | 1.31432 | 1.31072 | ||
| 2052 | 2024.10.03 13:33 | sell limit | 802 | 0.06 | 1.31152 | 1.31432 | 1.31112 | ||
| 2053 | 2024.10.03 13:33 | sell limit | 803 | 0.12 | 1.31192 | 1.31432 | 1.31152 | ||
| 2054 | 2024.10.03 13:33 | sell limit | 804 | 0.24 | 1.31232 | 1.31432 | 1.31192 | ||
| 2055 | 2024.10.03 13:33 | sell limit | 805 | 0.48 | 1.31272 | 1.31432 | 1.31232 | ||
| 2056 | 2024.10.03 13:33 | sell limit | 806 | 0.96 | 1.31312 | 1.31432 | 1.31272 | ||
| 2057 | 2024.10.03 13:33 | sell limit | 807 | 1.92 | 1.31352 | 1.31432 | 1.31312 | ||
| 2058 | 2024.10.03 13:33 | sell limit | 808 | 3.84 | 1.31392 | 1.31432 | 1.31352 | ||
| 2059 | 2024.10.03 13:35 | buy | 795 | 0.12 | 1.31102 | 1.30862 | 1.31142 | ||
| 2060 | 2024.10.03 13:35 | modify | 793 | 0.06 | 1.31182 | 1.30862 | 1.31142 | ||
| 2061 | 2024.10.03 13:35 | modify | 794 | 0.06 | 1.31142 | 1.30862 | 1.31142 | ||
| 2062 | 2024.10.03 13:40 | t/p | 793 | 0.06 | 1.31142 | 1.30862 | 1.31142 | -2.40 | 8392.00 |
| 2063 | 2024.10.03 13:40 | t/p | 794 | 0.06 | 1.31142 | 1.30862 | 1.31142 | 0.00 | 8392.00 |
| 2064 | 2024.10.03 13:40 | t/p | 795 | 0.12 | 1.31142 | 1.30862 | 1.31142 | 4.80 | 8396.80 |
| 2065 | 2024.10.03 13:40 | delete | 800 | 3.84 | 1.30902 | 1.30862 | 1.30942 | ||
| 2066 | 2024.10.03 13:40 | delete | 799 | 1.92 | 1.30942 | 1.30862 | 1.30982 | ||
| 2067 | 2024.10.03 13:40 | delete | 798 | 0.96 | 1.30982 | 1.30862 | 1.31022 | ||
| 2068 | 2024.10.03 13:40 | delete | 797 | 0.48 | 1.31022 | 1.30862 | 1.31062 | ||
| 2069 | 2024.10.03 13:40 | delete | 796 | 0.24 | 1.31062 | 1.30862 | 1.31102 | ||
| 2070 | 2024.10.03 13:40 | buy | 809 | 0.06 | 1.31156 | 1.30836 | 1.31196 | ||
| 2071 | 2024.10.03 13:40 | buy limit | 810 | 0.06 | 1.31116 | 1.30836 | 1.31156 | ||
| 2072 | 2024.10.03 13:40 | buy limit | 811 | 0.12 | 1.31076 | 1.30836 | 1.31116 | ||
| 2073 | 2024.10.03 13:40 | buy limit | 812 | 0.24 | 1.31036 | 1.30836 | 1.31076 | ||
| 2074 | 2024.10.03 13:40 | buy limit | 813 | 0.48 | 1.30996 | 1.30836 | 1.31036 | ||
| 2075 | 2024.10.03 13:40 | buy limit | 814 | 0.96 | 1.30956 | 1.30836 | 1.30996 | ||
| 2076 | 2024.10.03 13:40 | buy limit | 815 | 1.92 | 1.30916 | 1.30836 | 1.30956 | ||
| 2077 | 2024.10.03 13:40 | buy limit | 816 | 3.84 | 1.30876 | 1.30836 | 1.30916 | ||
| 2078 | 2024.10.03 13:41 | sell | 802 | 0.06 | 1.31152 | 1.31432 | 1.31112 | ||
| 2079 | 2024.10.03 13:41 | modify | 801 | 0.06 | 1.31112 | 1.31432 | 1.31112 | ||
| 2080 | 2024.10.03 13:45 | sell | 803 | 0.12 | 1.31192 | 1.31432 | 1.31152 | ||
| 2081 | 2024.10.03 13:45 | modify | 801 | 0.06 | 1.31112 | 1.31432 | 1.31152 | ||
| 2082 | 2024.10.03 13:45 | modify | 802 | 0.06 | 1.31152 | 1.31432 | 1.31152 | ||
| 2083 | 2024.10.03 13:45 | t/p | 809 | 0.06 | 1.31196 | 1.30836 | 1.31196 | 2.40 | 8399.20 |
| 2084 | 2024.10.03 13:45 | delete | 816 | 3.84 | 1.30876 | 1.30836 | 1.30916 | ||
| 2085 | 2024.10.03 13:45 | delete | 815 | 1.92 | 1.30916 | 1.30836 | 1.30956 | ||
| 2086 | 2024.10.03 13:45 | delete | 814 | 0.96 | 1.30956 | 1.30836 | 1.30996 | ||
| 2087 | 2024.10.03 13:45 | delete | 813 | 0.48 | 1.30996 | 1.30836 | 1.31036 | ||
| 2088 | 2024.10.03 13:45 | delete | 812 | 0.24 | 1.31036 | 1.30836 | 1.31076 | ||
| 2089 | 2024.10.03 13:45 | delete | 811 | 0.12 | 1.31076 | 1.30836 | 1.31116 | ||
| 2090 | 2024.10.03 13:45 | delete | 810 | 0.06 | 1.31116 | 1.30836 | 1.31156 | ||
| 2091 | 2024.10.03 13:45 | buy | 817 | 0.06 | 1.31210 | 1.30890 | 1.31250 | ||
| 2092 | 2024.10.03 13:45 | buy limit | 818 | 0.06 | 1.31170 | 1.30890 | 1.31210 | ||
| 2093 | 2024.10.03 13:45 | buy limit | 819 | 0.12 | 1.31130 | 1.30890 | 1.31170 | ||
| 2094 | 2024.10.03 13:45 | buy limit | 820 | 0.24 | 1.31090 | 1.30890 | 1.31130 | ||
| 2095 | 2024.10.03 13:45 | buy limit | 821 | 0.48 | 1.31050 | 1.30890 | 1.31090 | ||
| 2096 | 2024.10.03 13:45 | buy limit | 822 | 0.96 | 1.31010 | 1.30890 | 1.31050 | ||
| 2097 | 2024.10.03 13:45 | buy limit | 823 | 1.92 | 1.30970 | 1.30890 | 1.31010 | ||
| 2098 | 2024.10.03 13:45 | buy limit | 824 | 3.84 | 1.30930 | 1.30890 | 1.30970 | ||
| 2099 | 2024.10.03 13:48 | buy | 818 | 0.06 | 1.31170 | 1.30890 | 1.31210 | ||
| 2100 | 2024.10.03 13:48 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31210 | ||
| 2101 | 2024.10.03 13:50 | t/p | 801 | 0.06 | 1.31152 | 1.31432 | 1.31152 | -2.40 | 8396.80 |
| 2102 | 2024.10.03 13:50 | t/p | 802 | 0.06 | 1.31152 | 1.31432 | 1.31152 | 0.00 | 8396.80 |
| 2103 | 2024.10.03 13:50 | t/p | 803 | 0.12 | 1.31152 | 1.31432 | 1.31152 | 4.80 | 8401.60 |
| 2104 | 2024.10.03 13:50 | delete | 808 | 3.84 | 1.31392 | 1.31432 | 1.31352 | ||
| 2105 | 2024.10.03 13:50 | delete | 807 | 1.92 | 1.31352 | 1.31432 | 1.31312 | ||
| 2106 | 2024.10.03 13:50 | delete | 806 | 0.96 | 1.31312 | 1.31432 | 1.31272 | ||
| 2107 | 2024.10.03 13:50 | delete | 805 | 0.48 | 1.31272 | 1.31432 | 1.31232 | ||
| 2108 | 2024.10.03 13:50 | delete | 804 | 0.24 | 1.31232 | 1.31432 | 1.31192 | ||
| 2109 | 2024.10.03 13:50 | sell | 825 | 0.06 | 1.31138 | 1.31458 | 1.31098 | ||
| 2110 | 2024.10.03 13:50 | sell limit | 826 | 0.06 | 1.31178 | 1.31458 | 1.31138 | ||
| 2111 | 2024.10.03 13:50 | sell limit | 827 | 0.12 | 1.31218 | 1.31458 | 1.31178 | ||
| 2112 | 2024.10.03 13:50 | sell limit | 828 | 0.24 | 1.31258 | 1.31458 | 1.31218 | ||
| 2113 | 2024.10.03 13:50 | sell limit | 829 | 0.48 | 1.31298 | 1.31458 | 1.31258 | ||
| 2114 | 2024.10.03 13:50 | sell limit | 830 | 0.96 | 1.31338 | 1.31458 | 1.31298 | ||
| 2115 | 2024.10.03 13:50 | sell limit | 831 | 1.92 | 1.31378 | 1.31458 | 1.31338 | ||
| 2116 | 2024.10.03 13:50 | sell limit | 832 | 3.84 | 1.31418 | 1.31458 | 1.31378 | ||
| 2117 | 2024.10.03 13:58 | sell | 826 | 0.06 | 1.31178 | 1.31458 | 1.31138 | ||
| 2118 | 2024.10.03 13:58 | modify | 825 | 0.06 | 1.31138 | 1.31458 | 1.31138 | ||
| 2119 | 2024.10.03 14:03 | t/p | 825 | 0.06 | 1.31138 | 1.31458 | 1.31138 | 0.00 | 8401.60 |
| 2120 | 2024.10.03 14:03 | t/p | 826 | 0.06 | 1.31138 | 1.31458 | 1.31138 | 2.40 | 8404.00 |
| 2121 | 2024.10.03 14:03 | delete | 832 | 3.84 | 1.31418 | 1.31458 | 1.31378 | ||
| 2122 | 2024.10.03 14:03 | delete | 831 | 1.92 | 1.31378 | 1.31458 | 1.31338 | ||
| 2123 | 2024.10.03 14:03 | delete | 830 | 0.96 | 1.31338 | 1.31458 | 1.31298 | ||
| 2124 | 2024.10.03 14:03 | delete | 829 | 0.48 | 1.31298 | 1.31458 | 1.31258 | ||
| 2125 | 2024.10.03 14:03 | delete | 828 | 0.24 | 1.31258 | 1.31458 | 1.31218 | ||
| 2126 | 2024.10.03 14:03 | delete | 827 | 0.12 | 1.31218 | 1.31458 | 1.31178 | ||
| 2127 | 2024.10.03 14:03 | sell | 833 | 0.06 | 1.31124 | 1.31444 | 1.31084 | ||
| 2128 | 2024.10.03 14:03 | sell limit | 834 | 0.06 | 1.31164 | 1.31444 | 1.31124 | ||
| 2129 | 2024.10.03 14:03 | sell limit | 835 | 0.12 | 1.31204 | 1.31444 | 1.31164 | ||
| 2130 | 2024.10.03 14:03 | sell limit | 836 | 0.24 | 1.31244 | 1.31444 | 1.31204 | ||
| 2131 | 2024.10.03 14:03 | sell limit | 837 | 0.48 | 1.31284 | 1.31444 | 1.31244 | ||
| 2132 | 2024.10.03 14:03 | sell limit | 838 | 0.96 | 1.31324 | 1.31444 | 1.31284 | ||
| 2133 | 2024.10.03 14:03 | sell limit | 839 | 1.92 | 1.31364 | 1.31444 | 1.31324 | ||
| 2134 | 2024.10.03 14:03 | sell limit | 840 | 3.84 | 1.31404 | 1.31444 | 1.31364 | ||
| 2135 | 2024.10.03 14:03 | buy | 819 | 0.12 | 1.31130 | 1.30890 | 1.31170 | ||
| 2136 | 2024.10.03 14:03 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31170 | ||
| 2137 | 2024.10.03 14:03 | modify | 818 | 0.06 | 1.31170 | 1.30890 | 1.31170 | ||
| 2138 | 2024.10.03 14:16 | buy | 820 | 0.24 | 1.31090 | 1.30890 | 1.31130 | ||
| 2139 | 2024.10.03 14:16 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31130 | ||
| 2140 | 2024.10.03 14:16 | modify | 818 | 0.06 | 1.31170 | 1.30890 | 1.31130 | ||
| 2141 | 2024.10.03 14:16 | modify | 819 | 0.12 | 1.31130 | 1.30890 | 1.31130 | ||
| 2142 | 2024.10.03 14:16 | t/p | 833 | 0.06 | 1.31084 | 1.31444 | 1.31084 | 2.40 | 8406.40 |
| 2143 | 2024.10.03 14:16 | delete | 840 | 3.84 | 1.31404 | 1.31444 | 1.31364 | ||
| 2144 | 2024.10.03 14:16 | delete | 839 | 1.92 | 1.31364 | 1.31444 | 1.31324 | ||
| 2145 | 2024.10.03 14:16 | delete | 838 | 0.96 | 1.31324 | 1.31444 | 1.31284 | ||
| 2146 | 2024.10.03 14:16 | delete | 837 | 0.48 | 1.31284 | 1.31444 | 1.31244 | ||
| 2147 | 2024.10.03 14:16 | delete | 836 | 0.24 | 1.31244 | 1.31444 | 1.31204 | ||
| 2148 | 2024.10.03 14:16 | delete | 835 | 0.12 | 1.31204 | 1.31444 | 1.31164 | ||
| 2149 | 2024.10.03 14:16 | delete | 834 | 0.06 | 1.31164 | 1.31444 | 1.31124 | ||
| 2150 | 2024.10.03 14:16 | sell | 841 | 0.06 | 1.31070 | 1.31390 | 1.31030 | ||
| 2151 | 2024.10.03 14:16 | sell limit | 842 | 0.06 | 1.31110 | 1.31390 | 1.31070 | ||
| 2152 | 2024.10.03 14:16 | sell limit | 843 | 0.12 | 1.31150 | 1.31390 | 1.31110 | ||
| 2153 | 2024.10.03 14:16 | sell limit | 844 | 0.24 | 1.31190 | 1.31390 | 1.31150 | ||
| 2154 | 2024.10.03 14:16 | sell limit | 845 | 0.48 | 1.31230 | 1.31390 | 1.31190 | ||
| 2155 | 2024.10.03 14:16 | sell limit | 846 | 0.96 | 1.31270 | 1.31390 | 1.31230 | ||
| 2156 | 2024.10.03 14:16 | sell limit | 847 | 1.92 | 1.31310 | 1.31390 | 1.31270 | ||
| 2157 | 2024.10.03 14:16 | sell limit | 848 | 3.84 | 1.31350 | 1.31390 | 1.31310 | ||
| 2158 | 2024.10.03 14:17 | buy | 821 | 0.48 | 1.31050 | 1.30890 | 1.31090 | ||
| 2159 | 2024.10.03 14:17 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31090 | ||
| 2160 | 2024.10.03 14:17 | modify | 818 | 0.06 | 1.31170 | 1.30890 | 1.31090 | ||
| 2161 | 2024.10.03 14:17 | modify | 819 | 0.12 | 1.31130 | 1.30890 | 1.31090 | ||
| 2162 | 2024.10.03 14:17 | modify | 820 | 0.24 | 1.31090 | 1.30890 | 1.31090 | ||
| 2163 | 2024.10.03 14:18 | t/p | 841 | 0.06 | 1.31030 | 1.31390 | 1.31030 | 2.40 | 8408.80 |
| 2164 | 2024.10.03 14:18 | delete | 848 | 3.84 | 1.31350 | 1.31390 | 1.31310 | ||
| 2165 | 2024.10.03 14:18 | delete | 847 | 1.92 | 1.31310 | 1.31390 | 1.31270 | ||
| 2166 | 2024.10.03 14:18 | delete | 846 | 0.96 | 1.31270 | 1.31390 | 1.31230 | ||
| 2167 | 2024.10.03 14:18 | delete | 845 | 0.48 | 1.31230 | 1.31390 | 1.31190 | ||
| 2168 | 2024.10.03 14:18 | delete | 844 | 0.24 | 1.31190 | 1.31390 | 1.31150 | ||
| 2169 | 2024.10.03 14:18 | delete | 843 | 0.12 | 1.31150 | 1.31390 | 1.31110 | ||
| 2170 | 2024.10.03 14:18 | delete | 842 | 0.06 | 1.31110 | 1.31390 | 1.31070 | ||
| 2171 | 2024.10.03 14:18 | sell | 849 | 0.06 | 1.31016 | 1.31336 | 1.30976 | ||
| 2172 | 2024.10.03 14:18 | sell limit | 850 | 0.06 | 1.31056 | 1.31336 | 1.31016 | ||
| 2173 | 2024.10.03 14:18 | sell limit | 851 | 0.12 | 1.31096 | 1.31336 | 1.31056 | ||
| 2174 | 2024.10.03 14:18 | sell limit | 852 | 0.24 | 1.31136 | 1.31336 | 1.31096 | ||
| 2175 | 2024.10.03 14:18 | sell limit | 853 | 0.48 | 1.31176 | 1.31336 | 1.31136 | ||
| 2176 | 2024.10.03 14:18 | sell limit | 854 | 0.96 | 1.31216 | 1.31336 | 1.31176 | ||
| 2177 | 2024.10.03 14:18 | sell limit | 855 | 1.92 | 1.31256 | 1.31336 | 1.31216 | ||
| 2178 | 2024.10.03 14:18 | sell limit | 856 | 3.84 | 1.31296 | 1.31336 | 1.31256 | ||
| 2179 | 2024.10.03 14:18 | buy | 822 | 0.96 | 1.31010 | 1.30890 | 1.31050 | ||
| 2180 | 2024.10.03 14:18 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31050 | ||
| 2181 | 2024.10.03 14:18 | modify | 818 | 0.06 | 1.31170 | 1.30890 | 1.31050 | ||
| 2182 | 2024.10.03 14:18 | modify | 819 | 0.12 | 1.31130 | 1.30890 | 1.31050 | ||
| 2183 | 2024.10.03 14:18 | modify | 820 | 0.24 | 1.31090 | 1.30890 | 1.31050 | ||
| 2184 | 2024.10.03 14:18 | modify | 821 | 0.48 | 1.31050 | 1.30890 | 1.31050 | ||
| 2185 | 2024.10.03 14:33 | t/p | 849 | 0.06 | 1.30976 | 1.31336 | 1.30976 | 2.40 | 8411.20 |
| 2186 | 2024.10.03 14:33 | delete | 856 | 3.84 | 1.31296 | 1.31336 | 1.31256 | ||
| 2187 | 2024.10.03 14:33 | delete | 855 | 1.92 | 1.31256 | 1.31336 | 1.31216 | ||
| 2188 | 2024.10.03 14:33 | delete | 854 | 0.96 | 1.31216 | 1.31336 | 1.31176 | ||
| 2189 | 2024.10.03 14:33 | delete | 853 | 0.48 | 1.31176 | 1.31336 | 1.31136 | ||
| 2190 | 2024.10.03 14:33 | delete | 852 | 0.24 | 1.31136 | 1.31336 | 1.31096 | ||
| 2191 | 2024.10.03 14:33 | delete | 851 | 0.12 | 1.31096 | 1.31336 | 1.31056 | ||
| 2192 | 2024.10.03 14:33 | delete | 850 | 0.06 | 1.31056 | 1.31336 | 1.31016 | ||
| 2193 | 2024.10.03 14:33 | sell | 857 | 0.06 | 1.30962 | 1.31282 | 1.30922 | ||
| 2194 | 2024.10.03 14:33 | sell limit | 858 | 0.06 | 1.31002 | 1.31282 | 1.30962 | ||
| 2195 | 2024.10.03 14:33 | sell limit | 859 | 0.12 | 1.31042 | 1.31282 | 1.31002 | ||
| 2196 | 2024.10.03 14:33 | sell limit | 860 | 0.24 | 1.31082 | 1.31282 | 1.31042 | ||
| 2197 | 2024.10.03 14:33 | sell limit | 861 | 0.48 | 1.31122 | 1.31282 | 1.31082 | ||
| 2198 | 2024.10.03 14:33 | sell limit | 862 | 0.96 | 1.31162 | 1.31282 | 1.31122 | ||
| 2199 | 2024.10.03 14:33 | sell limit | 863 | 1.92 | 1.31202 | 1.31282 | 1.31162 | ||
| 2200 | 2024.10.03 14:33 | sell limit | 864 | 3.84 | 1.31242 | 1.31282 | 1.31202 | ||
| 2201 | 2024.10.03 14:33 | buy | 823 | 1.92 | 1.30970 | 1.30890 | 1.31010 | ||
| 2202 | 2024.10.03 14:33 | modify | 817 | 0.06 | 1.31210 | 1.30890 | 1.31010 | ||
| 2203 | 2024.10.03 14:33 | modify | 818 | 0.06 | 1.31170 | 1.30890 | 1.31010 | ||
| 2204 | 2024.10.03 14:33 | modify | 819 | 0.12 | 1.31130 | 1.30890 | 1.31010 | ||
| 2205 | 2024.10.03 14:33 | modify | 820 | 0.24 | 1.31090 | 1.30890 | 1.31010 | ||
| 2206 | 2024.10.03 14:33 | modify | 821 | 0.48 | 1.31050 | 1.30890 | 1.31010 | ||
| 2207 | 2024.10.03 14:33 | modify | 822 | 0.96 | 1.31010 | 1.30890 | 1.31010 | ||
| 2208 | 2024.10.03 14:39 | sell | 858 | 0.06 | 1.31002 | 1.31282 | 1.30962 | ||
| 2209 | 2024.10.03 14:39 | modify | 857 | 0.06 | 1.30962 | 1.31282 | 1.30962 | ||
| 2210 | 2024.10.03 14:39 | t/p | 817 | 0.06 | 1.31010 | 1.30890 | 1.31010 | -12.00 | 8399.20 |
| 2211 | 2024.10.03 14:39 | t/p | 818 | 0.06 | 1.31010 | 1.30890 | 1.31010 | -9.60 | 8389.60 |
| 2212 | 2024.10.03 14:39 | t/p | 819 | 0.12 | 1.31010 | 1.30890 | 1.31010 | -14.40 | 8375.20 |
| 2213 | 2024.10.03 14:39 | t/p | 820 | 0.24 | 1.31010 | 1.30890 | 1.31010 | -19.20 | 8356.00 |
| 2214 | 2024.10.03 14:39 | t/p | 821 | 0.48 | 1.31010 | 1.30890 | 1.31010 | -19.20 | 8336.80 |
| 2215 | 2024.10.03 14:39 | t/p | 822 | 0.96 | 1.31010 | 1.30890 | 1.31010 | 0.00 | 8336.80 |
| 2216 | 2024.10.03 14:39 | t/p | 823 | 1.92 | 1.31010 | 1.30890 | 1.31010 | 76.80 | 8413.60 |
| 2217 | 2024.10.03 14:39 | delete | 824 | 3.84 | 1.30930 | 1.30890 | 1.30970 | ||
| 2218 | 2024.10.03 14:39 | buy | 865 | 0.06 | 1.31024 | 1.30704 | 1.31064 | ||
| 2219 | 2024.10.03 14:39 | buy limit | 866 | 0.06 | 1.30984 | 1.30704 | 1.31024 | ||
| 2220 | 2024.10.03 14:39 | buy limit | 867 | 0.12 | 1.30944 | 1.30704 | 1.30984 | ||
| 2221 | 2024.10.03 14:39 | buy limit | 868 | 0.24 | 1.30904 | 1.30704 | 1.30944 | ||
| 2222 | 2024.10.03 14:39 | buy limit | 869 | 0.48 | 1.30864 | 1.30704 | 1.30904 | ||
| 2223 | 2024.10.03 14:39 | buy limit | 870 | 0.96 | 1.30824 | 1.30704 | 1.30864 | ||
| 2224 | 2024.10.03 14:39 | buy limit | 871 | 1.92 | 1.30784 | 1.30704 | 1.30824 | ||
| 2225 | 2024.10.03 14:39 | buy limit | 872 | 3.84 | 1.30744 | 1.30704 | 1.30784 | ||
| 2226 | 2024.10.03 14:42 | sell | 859 | 0.12 | 1.31042 | 1.31282 | 1.31002 | ||
| 2227 | 2024.10.03 14:42 | modify | 857 | 0.06 | 1.30962 | 1.31282 | 1.31002 | ||
| 2228 | 2024.10.03 14:42 | modify | 858 | 0.06 | 1.31002 | 1.31282 | 1.31002 | ||
| 2229 | 2024.10.03 14:43 | t/p | 865 | 0.06 | 1.31064 | 1.30704 | 1.31064 | 2.40 | 8416.00 |
| 2230 | 2024.10.03 14:43 | delete | 872 | 3.84 | 1.30744 | 1.30704 | 1.30784 | ||
| 2231 | 2024.10.03 14:43 | delete | 871 | 1.92 | 1.30784 | 1.30704 | 1.30824 | ||
| 2232 | 2024.10.03 14:43 | delete | 870 | 0.96 | 1.30824 | 1.30704 | 1.30864 | ||
| 2233 | 2024.10.03 14:43 | delete | 869 | 0.48 | 1.30864 | 1.30704 | 1.30904 | ||
| 2234 | 2024.10.03 14:43 | delete | 868 | 0.24 | 1.30904 | 1.30704 | 1.30944 | ||
| 2235 | 2024.10.03 14:43 | delete | 867 | 0.12 | 1.30944 | 1.30704 | 1.30984 | ||
| 2236 | 2024.10.03 14:43 | delete | 866 | 0.06 | 1.30984 | 1.30704 | 1.31024 | ||
| 2237 | 2024.10.03 14:43 | buy | 873 | 0.06 | 1.31078 | 1.30758 | 1.31118 | ||
| 2238 | 2024.10.03 14:43 | buy limit | 874 | 0.06 | 1.31038 | 1.30758 | 1.31078 | ||
| 2239 | 2024.10.03 14:43 | buy limit | 875 | 0.12 | 1.30998 | 1.30758 | 1.31038 | ||
| 2240 | 2024.10.03 14:43 | buy limit | 876 | 0.24 | 1.30958 | 1.30758 | 1.30998 | ||
| 2241 | 2024.10.03 14:43 | buy limit | 877 | 0.48 | 1.30918 | 1.30758 | 1.30958 | ||
| 2242 | 2024.10.03 14:43 | buy limit | 878 | 0.96 | 1.30878 | 1.30758 | 1.30918 | ||
| 2243 | 2024.10.03 14:43 | buy limit | 879 | 1.92 | 1.30838 | 1.30758 | 1.30878 | ||
| 2244 | 2024.10.03 14:43 | buy limit | 880 | 3.84 | 1.30798 | 1.30758 | 1.30838 | ||
| 2245 | 2024.10.03 14:44 | sell | 860 | 0.24 | 1.31082 | 1.31282 | 1.31042 | ||
| 2246 | 2024.10.03 14:44 | modify | 857 | 0.06 | 1.30962 | 1.31282 | 1.31042 | ||
| 2247 | 2024.10.03 14:44 | modify | 858 | 0.06 | 1.31002 | 1.31282 | 1.31042 | ||
| 2248 | 2024.10.03 14:44 | modify | 859 | 0.12 | 1.31042 | 1.31282 | 1.31042 | ||
| 2249 | 2024.10.03 14:45 | t/p | 873 | 0.06 | 1.31118 | 1.30758 | 1.31118 | 2.40 | 8418.40 |
| 2250 | 2024.10.03 14:45 | delete | 880 | 3.84 | 1.30798 | 1.30758 | 1.30838 | ||
| 2251 | 2024.10.03 14:45 | delete | 879 | 1.92 | 1.30838 | 1.30758 | 1.30878 | ||
| 2252 | 2024.10.03 14:45 | delete | 878 | 0.96 | 1.30878 | 1.30758 | 1.30918 | ||
| 2253 | 2024.10.03 14:45 | delete | 877 | 0.48 | 1.30918 | 1.30758 | 1.30958 | ||
| 2254 | 2024.10.03 14:45 | delete | 876 | 0.24 | 1.30958 | 1.30758 | 1.30998 | ||
| 2255 | 2024.10.03 14:45 | delete | 875 | 0.12 | 1.30998 | 1.30758 | 1.31038 | ||
| 2256 | 2024.10.03 14:45 | delete | 874 | 0.06 | 1.31038 | 1.30758 | 1.31078 | ||
| 2257 | 2024.10.03 14:45 | buy | 881 | 0.06 | 1.31132 | 1.30812 | 1.31172 | ||
| 2258 | 2024.10.03 14:45 | buy limit | 882 | 0.06 | 1.31092 | 1.30812 | 1.31132 | ||
| 2259 | 2024.10.03 14:45 | buy limit | 883 | 0.12 | 1.31052 | 1.30812 | 1.31092 | ||
| 2260 | 2024.10.03 14:45 | buy limit | 884 | 0.24 | 1.31012 | 1.30812 | 1.31052 | ||
| 2261 | 2024.10.03 14:45 | buy limit | 885 | 0.48 | 1.30972 | 1.30812 | 1.31012 | ||
| 2262 | 2024.10.03 14:45 | buy limit | 886 | 0.96 | 1.30932 | 1.30812 | 1.30972 | ||
| 2263 | 2024.10.03 14:45 | buy limit | 887 | 1.92 | 1.30892 | 1.30812 | 1.30932 | ||
| 2264 | 2024.10.03 14:45 | buy limit | 888 | 3.84 | 1.30852 | 1.30812 | 1.30892 | ||
| 2265 | 2024.10.03 14:45 | sell | 861 | 0.48 | 1.31122 | 1.31282 | 1.31082 | ||
| 2266 | 2024.10.03 14:45 | modify | 857 | 0.06 | 1.30962 | 1.31282 | 1.31082 | ||
| 2267 | 2024.10.03 14:45 | modify | 858 | 0.06 | 1.31002 | 1.31282 | 1.31082 | ||
| 2268 | 2024.10.03 14:45 | modify | 859 | 0.12 | 1.31042 | 1.31282 | 1.31082 | ||
| 2269 | 2024.10.03 14:45 | modify | 860 | 0.24 | 1.31082 | 1.31282 | 1.31082 | ||
| 2270 | 2024.10.03 14:53 | sell | 862 | 0.96 | 1.31162 | 1.31282 | 1.31122 | ||
| 2271 | 2024.10.03 14:53 | modify | 857 | 0.06 | 1.30962 | 1.31282 | 1.31122 | ||
| 2272 | 2024.10.03 14:53 | modify | 858 | 0.06 | 1.31002 | 1.31282 | 1.31122 | ||
| 2273 | 2024.10.03 14:53 | modify | 859 | 0.12 | 1.31042 | 1.31282 | 1.31122 | ||
| 2274 | 2024.10.03 14:53 | modify | 860 | 0.24 | 1.31082 | 1.31282 | 1.31122 | ||
| 2275 | 2024.10.03 14:53 | modify | 861 | 0.48 | 1.31122 | 1.31282 | 1.31122 | ||
| 2276 | 2024.10.03 14:58 | t/p | 857 | 0.06 | 1.31122 | 1.31282 | 1.31122 | -9.60 | 8408.80 |
| 2277 | 2024.10.03 14:58 | t/p | 858 | 0.06 | 1.31122 | 1.31282 | 1.31122 | -7.20 | 8401.60 |
| 2278 | 2024.10.03 14:58 | t/p | 859 | 0.12 | 1.31122 | 1.31282 | 1.31122 | -9.60 | 8392.00 |
| 2279 | 2024.10.03 14:58 | t/p | 860 | 0.24 | 1.31122 | 1.31282 | 1.31122 | -9.60 | 8382.40 |
| 2280 | 2024.10.03 14:58 | t/p | 861 | 0.48 | 1.31122 | 1.31282 | 1.31122 | 0.00 | 8382.40 |
| 2281 | 2024.10.03 14:58 | t/p | 862 | 0.96 | 1.31122 | 1.31282 | 1.31122 | 38.40 | 8420.80 |
| 2282 | 2024.10.03 14:58 | delete | 864 | 3.84 | 1.31242 | 1.31282 | 1.31202 | ||
| 2283 | 2024.10.03 14:58 | delete | 863 | 1.92 | 1.31202 | 1.31282 | 1.31162 | ||
| 2284 | 2024.10.03 14:58 | sell | 889 | 0.06 | 1.31108 | 1.31428 | 1.31068 | ||
| 2285 | 2024.10.03 14:58 | sell limit | 890 | 0.06 | 1.31148 | 1.31428 | 1.31108 | ||
| 2286 | 2024.10.03 14:58 | sell limit | 891 | 0.12 | 1.31188 | 1.31428 | 1.31148 | ||
| 2287 | 2024.10.03 14:58 | sell limit | 892 | 0.24 | 1.31228 | 1.31428 | 1.31188 | ||
| 2288 | 2024.10.03 14:58 | sell limit | 893 | 0.48 | 1.31268 | 1.31428 | 1.31228 | ||
| 2289 | 2024.10.03 14:58 | sell limit | 894 | 0.96 | 1.31308 | 1.31428 | 1.31268 | ||
| 2290 | 2024.10.03 14:58 | sell limit | 895 | 1.92 | 1.31348 | 1.31428 | 1.31308 | ||
| 2291 | 2024.10.03 14:58 | sell limit | 896 | 3.84 | 1.31388 | 1.31428 | 1.31348 | ||
| 2292 | 2024.10.03 15:00 | sell | 890 | 0.06 | 1.31148 | 1.31428 | 1.31108 | ||
| 2293 | 2024.10.03 15:00 | modify | 889 | 0.06 | 1.31108 | 1.31428 | 1.31108 | ||
| 2294 | 2024.10.03 15:00 | t/p | 881 | 0.06 | 1.31172 | 1.30812 | 1.31172 | 2.40 | 8423.20 |
| 2295 | 2024.10.03 15:00 | delete | 888 | 3.84 | 1.30852 | 1.30812 | 1.30892 | ||
| 2296 | 2024.10.03 15:00 | delete | 887 | 1.92 | 1.30892 | 1.30812 | 1.30932 | ||
| 2297 | 2024.10.03 15:00 | delete | 886 | 0.96 | 1.30932 | 1.30812 | 1.30972 | ||
| 2298 | 2024.10.03 15:00 | delete | 885 | 0.48 | 1.30972 | 1.30812 | 1.31012 | ||
| 2299 | 2024.10.03 15:00 | delete | 884 | 0.24 | 1.31012 | 1.30812 | 1.31052 | ||
| 2300 | 2024.10.03 15:00 | delete | 883 | 0.12 | 1.31052 | 1.30812 | 1.31092 | ||
| 2301 | 2024.10.03 15:00 | delete | 882 | 0.06 | 1.31092 | 1.30812 | 1.31132 | ||
| 2302 | 2024.10.03 15:00 | buy | 897 | 0.06 | 1.31186 | 1.30866 | 1.31226 | ||
| 2303 | 2024.10.03 15:00 | buy limit | 898 | 0.06 | 1.31146 | 1.30866 | 1.31186 | ||
| 2304 | 2024.10.03 15:00 | buy limit | 899 | 0.12 | 1.31106 | 1.30866 | 1.31146 | ||
| 2305 | 2024.10.03 15:00 | buy limit | 900 | 0.24 | 1.31066 | 1.30866 | 1.31106 | ||
| 2306 | 2024.10.03 15:00 | buy limit | 901 | 0.48 | 1.31026 | 1.30866 | 1.31066 | ||
| 2307 | 2024.10.03 15:00 | buy limit | 902 | 0.96 | 1.30986 | 1.30866 | 1.31026 | ||
| 2308 | 2024.10.03 15:00 | buy limit | 903 | 1.92 | 1.30946 | 1.30866 | 1.30986 | ||
| 2309 | 2024.10.03 15:00 | buy limit | 904 | 3.84 | 1.30906 | 1.30866 | 1.30946 | ||
| 2310 | 2024.10.03 15:02 | buy | 898 | 0.06 | 1.31146 | 1.30866 | 1.31186 | ||
| 2311 | 2024.10.03 15:02 | modify | 897 | 0.06 | 1.31186 | 1.30866 | 1.31186 | ||
| 2312 | 2024.10.03 15:03 | t/p | 889 | 0.06 | 1.31108 | 1.31428 | 1.31108 | 0.00 | 8423.20 |
| 2313 | 2024.10.03 15:03 | t/p | 890 | 0.06 | 1.31108 | 1.31428 | 1.31108 | 2.40 | 8425.60 |
| 2314 | 2024.10.03 15:03 | delete | 896 | 3.84 | 1.31388 | 1.31428 | 1.31348 | ||
| 2315 | 2024.10.03 15:03 | delete | 895 | 1.92 | 1.31348 | 1.31428 | 1.31308 | ||
| 2316 | 2024.10.03 15:03 | delete | 894 | 0.96 | 1.31308 | 1.31428 | 1.31268 | ||
| 2317 | 2024.10.03 15:03 | delete | 893 | 0.48 | 1.31268 | 1.31428 | 1.31228 | ||
| 2318 | 2024.10.03 15:03 | delete | 892 | 0.24 | 1.31228 | 1.31428 | 1.31188 | ||
| 2319 | 2024.10.03 15:03 | delete | 891 | 0.12 | 1.31188 | 1.31428 | 1.31148 | ||
| 2320 | 2024.10.03 15:03 | sell | 905 | 0.06 | 1.31094 | 1.31414 | 1.31054 | ||
| 2321 | 2024.10.03 15:03 | sell limit | 906 | 0.06 | 1.31134 | 1.31414 | 1.31094 | ||
| 2322 | 2024.10.03 15:03 | sell limit | 907 | 0.12 | 1.31174 | 1.31414 | 1.31134 | ||
| 2323 | 2024.10.03 15:03 | sell limit | 908 | 0.24 | 1.31214 | 1.31414 | 1.31174 | ||
| 2324 | 2024.10.03 15:03 | sell limit | 909 | 0.48 | 1.31254 | 1.31414 | 1.31214 | ||
| 2325 | 2024.10.03 15:03 | sell limit | 910 | 0.96 | 1.31294 | 1.31414 | 1.31254 | ||
| 2326 | 2024.10.03 15:03 | sell limit | 911 | 1.92 | 1.31334 | 1.31414 | 1.31294 | ||
| 2327 | 2024.10.03 15:03 | sell limit | 912 | 3.84 | 1.31374 | 1.31414 | 1.31334 | ||
| 2328 | 2024.10.03 15:03 | buy | 899 | 0.12 | 1.31106 | 1.30866 | 1.31146 | ||
| 2329 | 2024.10.03 15:03 | modify | 897 | 0.06 | 1.31186 | 1.30866 | 1.31146 | ||
| 2330 | 2024.10.03 15:03 | modify | 898 | 0.06 | 1.31146 | 1.30866 | 1.31146 | ||
| 2331 | 2024.10.03 15:07 | buy | 900 | 0.24 | 1.31066 | 1.30866 | 1.31106 | ||
| 2332 | 2024.10.03 15:07 | modify | 897 | 0.06 | 1.31186 | 1.30866 | 1.31106 | ||
| 2333 | 2024.10.03 15:07 | modify | 898 | 0.06 | 1.31146 | 1.30866 | 1.31106 | ||
| 2334 | 2024.10.03 15:07 | modify | 899 | 0.12 | 1.31106 | 1.30866 | 1.31106 | ||
| 2335 | 2024.10.03 15:07 | t/p | 905 | 0.06 | 1.31054 | 1.31414 | 1.31054 | 2.40 | 8428.00 |
| 2336 | 2024.10.03 15:07 | delete | 912 | 3.84 | 1.31374 | 1.31414 | 1.31334 | ||
| 2337 | 2024.10.03 15:07 | delete | 911 | 1.92 | 1.31334 | 1.31414 | 1.31294 | ||
| 2338 | 2024.10.03 15:07 | delete | 910 | 0.96 | 1.31294 | 1.31414 | 1.31254 | ||
| 2339 | 2024.10.03 15:07 | delete | 909 | 0.48 | 1.31254 | 1.31414 | 1.31214 | ||
| 2340 | 2024.10.03 15:07 | delete | 908 | 0.24 | 1.31214 | 1.31414 | 1.31174 | ||
| 2341 | 2024.10.03 15:07 | delete | 907 | 0.12 | 1.31174 | 1.31414 | 1.31134 | ||
| 2342 | 2024.10.03 15:07 | delete | 906 | 0.06 | 1.31134 | 1.31414 | 1.31094 | ||
| 2343 | 2024.10.03 15:07 | sell | 913 | 0.06 | 1.31040 | 1.31360 | 1.31000 | ||
| 2344 | 2024.10.03 15:07 | sell limit | 914 | 0.06 | 1.31080 | 1.31360 | 1.31040 | ||
| 2345 | 2024.10.03 15:07 | sell limit | 915 | 0.12 | 1.31120 | 1.31360 | 1.31080 | ||
| 2346 | 2024.10.03 15:07 | sell limit | 916 | 0.24 | 1.31160 | 1.31360 | 1.31120 | ||
| 2347 | 2024.10.03 15:07 | sell limit | 917 | 0.48 | 1.31200 | 1.31360 | 1.31160 | ||
| 2348 | 2024.10.03 15:07 | sell limit | 918 | 0.96 | 1.31240 | 1.31360 | 1.31200 | ||
| 2349 | 2024.10.03 15:07 | sell limit | 919 | 1.92 | 1.31280 | 1.31360 | 1.31240 | ||
| 2350 | 2024.10.03 15:07 | sell limit | 920 | 3.84 | 1.31320 | 1.31360 | 1.31280 | ||
| 2351 | 2024.10.03 15:08 | buy | 901 | 0.48 | 1.31026 | 1.30866 | 1.31066 | ||
| 2352 | 2024.10.03 15:08 | modify | 897 | 0.06 | 1.31186 | 1.30866 | 1.31066 | ||
| 2353 | 2024.10.03 15:08 | modify | 898 | 0.06 | 1.31146 | 1.30866 | 1.31066 | ||
| 2354 | 2024.10.03 15:08 | modify | 899 | 0.12 | 1.31106 | 1.30866 | 1.31066 | ||
| 2355 | 2024.10.03 15:08 | modify | 900 | 0.24 | 1.31066 | 1.30866 | 1.31066 | ||
| 2356 | 2024.10.03 15:10 | t/p | 913 | 0.06 | 1.31000 | 1.31360 | 1.31000 | 2.40 | 8430.40 |
| 2357 | 2024.10.03 15:10 | delete | 920 | 3.84 | 1.31320 | 1.31360 | 1.31280 | ||
| 2358 | 2024.10.03 15:10 | delete | 919 | 1.92 | 1.31280 | 1.31360 | 1.31240 | ||
| 2359 | 2024.10.03 15:10 | delete | 918 | 0.96 | 1.31240 | 1.31360 | 1.31200 | ||
| 2360 | 2024.10.03 15:10 | delete | 917 | 0.48 | 1.31200 | 1.31360 | 1.31160 | ||
| 2361 | 2024.10.03 15:10 | delete | 916 | 0.24 | 1.31160 | 1.31360 | 1.31120 | ||
| 2362 | 2024.10.03 15:10 | delete | 915 | 0.12 | 1.31120 | 1.31360 | 1.31080 | ||
| 2363 | 2024.10.03 15:10 | delete | 914 | 0.06 | 1.31080 | 1.31360 | 1.31040 | ||
| 2364 | 2024.10.03 15:10 | sell | 921 | 0.06 | 1.30986 | 1.31306 | 1.30946 | ||
| 2365 | 2024.10.03 15:10 | sell limit | 922 | 0.06 | 1.31026 | 1.31306 | 1.30986 | ||
| 2366 | 2024.10.03 15:10 | sell limit | 923 | 0.12 | 1.31066 | 1.31306 | 1.31026 | ||
| 2367 | 2024.10.03 15:10 | sell limit | 924 | 0.24 | 1.31106 | 1.31306 | 1.31066 | ||
| 2368 | 2024.10.03 15:10 | sell limit | 925 | 0.48 | 1.31146 | 1.31306 | 1.31106 | ||
| 2369 | 2024.10.03 15:10 | sell limit | 926 | 0.96 | 1.31186 | 1.31306 | 1.31146 | ||
| 2370 | 2024.10.03 15:10 | sell limit | 927 | 1.92 | 1.31226 | 1.31306 | 1.31186 | ||
| 2371 | 2024.10.03 15:10 | sell limit | 928 | 3.84 | 1.31266 | 1.31306 | 1.31226 | ||
| 2372 | 2024.10.03 15:10 | buy | 902 | 0.96 | 1.30986 | 1.30866 | 1.31026 | ||
| 2373 | 2024.10.03 15:10 | modify | 897 | 0.06 | 1.31186 | 1.30866 | 1.31026 | ||
| 2374 | 2024.10.03 15:10 | modify | 898 | 0.06 | 1.31146 | 1.30866 | 1.31026 | ||
| 2375 | 2024.10.03 15:10 | modify | 899 | 0.12 | 1.31106 | 1.30866 | 1.31026 | ||
| 2376 | 2024.10.03 15:10 | modify | 900 | 0.24 | 1.31066 | 1.30866 | 1.31026 | ||
| 2377 | 2024.10.03 15:10 | modify | 901 | 0.48 | 1.31026 | 1.30866 | 1.31026 | ||
| 2378 | 2024.10.03 15:13 | t/p | 897 | 0.06 | 1.31026 | 1.30866 | 1.31026 | -9.60 | 8420.80 |
| 2379 | 2024.10.03 15:13 | t/p | 898 | 0.06 | 1.31026 | 1.30866 | 1.31026 | -7.20 | 8413.60 |
| 2380 | 2024.10.03 15:13 | t/p | 899 | 0.12 | 1.31026 | 1.30866 | 1.31026 | -9.60 | 8404.00 |
| 2381 | 2024.10.03 15:13 | t/p | 900 | 0.24 | 1.31026 | 1.30866 | 1.31026 | -9.60 | 8394.40 |
| 2382 | 2024.10.03 15:13 | t/p | 901 | 0.48 | 1.31026 | 1.30866 | 1.31026 | 0.00 | 8394.40 |
| 2383 | 2024.10.03 15:13 | t/p | 902 | 0.96 | 1.31026 | 1.30866 | 1.31026 | 38.40 | 8432.80 |
| 2384 | 2024.10.03 15:13 | sell | 922 | 0.06 | 1.31026 | 1.31306 | 1.30986 | ||
| 2385 | 2024.10.03 15:13 | delete | 904 | 3.84 | 1.30906 | 1.30866 | 1.30946 | ||
| 2386 | 2024.10.03 15:13 | delete | 903 | 1.92 | 1.30946 | 1.30866 | 1.30986 | ||
| 2387 | 2024.10.03 15:13 | buy | 929 | 0.06 | 1.31040 | 1.30720 | 1.31080 | ||
| 2388 | 2024.10.03 15:13 | buy limit | 930 | 0.06 | 1.31000 | 1.30720 | 1.31040 | ||
| 2389 | 2024.10.03 15:13 | buy limit | 931 | 0.12 | 1.30960 | 1.30720 | 1.31000 | ||
| 2390 | 2024.10.03 15:13 | buy limit | 932 | 0.24 | 1.30920 | 1.30720 | 1.30960 | ||
| 2391 | 2024.10.03 15:13 | buy limit | 933 | 0.48 | 1.30880 | 1.30720 | 1.30920 | ||
| 2392 | 2024.10.03 15:13 | buy limit | 934 | 0.96 | 1.30840 | 1.30720 | 1.30880 | ||
| 2393 | 2024.10.03 15:13 | buy limit | 935 | 1.92 | 1.30800 | 1.30720 | 1.30840 | ||
| 2394 | 2024.10.03 15:13 | buy limit | 936 | 3.84 | 1.30760 | 1.30720 | 1.30800 | ||
| 2395 | 2024.10.03 15:13 | modify | 921 | 0.06 | 1.30986 | 1.31306 | 1.30986 | ||
| 2396 | 2024.10.03 15:18 | sell | 923 | 0.12 | 1.31066 | 1.31306 | 1.31026 | ||
| 2397 | 2024.10.03 15:18 | modify | 921 | 0.06 | 1.30986 | 1.31306 | 1.31026 | ||
| 2398 | 2024.10.03 15:18 | modify | 922 | 0.06 | 1.31026 | 1.31306 | 1.31026 | ||
| 2399 | 2024.10.03 15:23 | t/p | 929 | 0.06 | 1.31080 | 1.30720 | 1.31080 | 2.40 | 8435.20 |
| 2400 | 2024.10.03 15:23 | delete | 936 | 3.84 | 1.30760 | 1.30720 | 1.30800 | ||
| 2401 | 2024.10.03 15:23 | delete | 935 | 1.92 | 1.30800 | 1.30720 | 1.30840 | ||
| 2402 | 2024.10.03 15:23 | delete | 934 | 0.96 | 1.30840 | 1.30720 | 1.30880 | ||
| 2403 | 2024.10.03 15:23 | delete | 933 | 0.48 | 1.30880 | 1.30720 | 1.30920 | ||
| 2404 | 2024.10.03 15:23 | delete | 932 | 0.24 | 1.30920 | 1.30720 | 1.30960 | ||
| 2405 | 2024.10.03 15:23 | delete | 931 | 0.12 | 1.30960 | 1.30720 | 1.31000 | ||
| 2406 | 2024.10.03 15:23 | delete | 930 | 0.06 | 1.31000 | 1.30720 | 1.31040 | ||
| 2407 | 2024.10.03 15:23 | buy | 937 | 0.06 | 1.31094 | 1.30774 | 1.31134 | ||
| 2408 | 2024.10.03 15:23 | buy limit | 938 | 0.06 | 1.31054 | 1.30774 | 1.31094 | ||
| 2409 | 2024.10.03 15:23 | buy limit | 939 | 0.12 | 1.31014 | 1.30774 | 1.31054 | ||
| 2410 | 2024.10.03 15:23 | buy limit | 940 | 0.24 | 1.30974 | 1.30774 | 1.31014 | ||
| 2411 | 2024.10.03 15:23 | buy limit | 941 | 0.48 | 1.30934 | 1.30774 | 1.30974 | ||
| 2412 | 2024.10.03 15:23 | buy limit | 942 | 0.96 | 1.30894 | 1.30774 | 1.30934 | ||
| 2413 | 2024.10.03 15:23 | buy limit | 943 | 1.92 | 1.30854 | 1.30774 | 1.30894 | ||
| 2414 | 2024.10.03 15:23 | buy limit | 944 | 3.84 | 1.30814 | 1.30774 | 1.30854 | ||
| 2415 | 2024.10.03 15:27 | sell | 924 | 0.24 | 1.31106 | 1.31306 | 1.31066 | ||
| 2416 | 2024.10.03 15:27 | modify | 921 | 0.06 | 1.30986 | 1.31306 | 1.31066 | ||
| 2417 | 2024.10.03 15:27 | modify | 922 | 0.06 | 1.31026 | 1.31306 | 1.31066 | ||
| 2418 | 2024.10.03 15:27 | modify | 923 | 0.12 | 1.31066 | 1.31306 | 1.31066 | ||
| 2419 | 2024.10.03 15:28 | t/p | 937 | 0.06 | 1.31134 | 1.30774 | 1.31134 | 2.40 | 8437.60 |
| 2420 | 2024.10.03 15:28 | delete | 944 | 3.84 | 1.30814 | 1.30774 | 1.30854 | ||
| 2421 | 2024.10.03 15:28 | delete | 943 | 1.92 | 1.30854 | 1.30774 | 1.30894 | ||
| 2422 | 2024.10.03 15:28 | delete | 942 | 0.96 | 1.30894 | 1.30774 | 1.30934 | ||
| 2423 | 2024.10.03 15:28 | delete | 941 | 0.48 | 1.30934 | 1.30774 | 1.30974 | ||
| 2424 | 2024.10.03 15:28 | delete | 940 | 0.24 | 1.30974 | 1.30774 | 1.31014 | ||
| 2425 | 2024.10.03 15:28 | delete | 939 | 0.12 | 1.31014 | 1.30774 | 1.31054 | ||
| 2426 | 2024.10.03 15:28 | delete | 938 | 0.06 | 1.31054 | 1.30774 | 1.31094 | ||
| 2427 | 2024.10.03 15:28 | buy | 945 | 0.06 | 1.31148 | 1.30828 | 1.31188 | ||
| 2428 | 2024.10.03 15:28 | buy limit | 946 | 0.06 | 1.31108 | 1.30828 | 1.31148 | ||
| 2429 | 2024.10.03 15:28 | buy limit | 947 | 0.12 | 1.31068 | 1.30828 | 1.31108 | ||
| 2430 | 2024.10.03 15:28 | buy limit | 948 | 0.24 | 1.31028 | 1.30828 | 1.31068 | ||
| 2431 | 2024.10.03 15:28 | buy limit | 949 | 0.48 | 1.30988 | 1.30828 | 1.31028 | ||
| 2432 | 2024.10.03 15:28 | buy limit | 950 | 0.96 | 1.30948 | 1.30828 | 1.30988 | ||
| 2433 | 2024.10.03 15:28 | buy limit | 951 | 1.92 | 1.30908 | 1.30828 | 1.30948 | ||
| 2434 | 2024.10.03 15:28 | buy limit | 952 | 3.84 | 1.30868 | 1.30828 | 1.30908 | ||
| 2435 | 2024.10.03 15:28 | sell | 925 | 0.48 | 1.31146 | 1.31306 | 1.31106 | ||
| 2436 | 2024.10.03 15:28 | modify | 921 | 0.06 | 1.30986 | 1.31306 | 1.31106 | ||
| 2437 | 2024.10.03 15:28 | modify | 922 | 0.06 | 1.31026 | 1.31306 | 1.31106 | ||
| 2438 | 2024.10.03 15:28 | modify | 923 | 0.12 | 1.31066 | 1.31306 | 1.31106 | ||
| 2439 | 2024.10.03 15:28 | modify | 924 | 0.24 | 1.31106 | 1.31306 | 1.31106 | ||
| 2440 | 2024.10.03 15:30 | buy | 946 | 0.06 | 1.31108 | 1.30828 | 1.31148 | ||
| 2441 | 2024.10.03 15:30 | modify | 945 | 0.06 | 1.31148 | 1.30828 | 1.31148 | ||
| 2442 | 2024.10.03 15:30 | t/p | 921 | 0.06 | 1.31106 | 1.31306 | 1.31106 | -7.20 | 8430.40 |
| 2443 | 2024.10.03 15:30 | t/p | 922 | 0.06 | 1.31106 | 1.31306 | 1.31106 | -4.80 | 8425.60 |
| 2444 | 2024.10.03 15:30 | t/p | 923 | 0.12 | 1.31106 | 1.31306 | 1.31106 | -4.80 | 8420.80 |
| 2445 | 2024.10.03 15:30 | t/p | 924 | 0.24 | 1.31106 | 1.31306 | 1.31106 | 0.00 | 8420.80 |
| 2446 | 2024.10.03 15:30 | t/p | 925 | 0.48 | 1.31106 | 1.31306 | 1.31106 | 19.20 | 8440.00 |
| 2447 | 2024.10.03 15:30 | delete | 928 | 3.84 | 1.31266 | 1.31306 | 1.31226 | ||
| 2448 | 2024.10.03 15:30 | delete | 927 | 1.92 | 1.31226 | 1.31306 | 1.31186 | ||
| 2449 | 2024.10.03 15:30 | delete | 926 | 0.96 | 1.31186 | 1.31306 | 1.31146 | ||
| 2450 | 2024.10.03 15:30 | sell | 953 | 0.06 | 1.31092 | 1.31412 | 1.31052 | ||
| 2451 | 2024.10.03 15:30 | sell limit | 954 | 0.06 | 1.31132 | 1.31412 | 1.31092 | ||
| 2452 | 2024.10.03 15:30 | sell limit | 955 | 0.12 | 1.31172 | 1.31412 | 1.31132 | ||
| 2453 | 2024.10.03 15:30 | sell limit | 956 | 0.24 | 1.31212 | 1.31412 | 1.31172 | ||
| 2454 | 2024.10.03 15:30 | sell limit | 957 | 0.48 | 1.31252 | 1.31412 | 1.31212 | ||
| 2455 | 2024.10.03 15:30 | sell limit | 958 | 0.96 | 1.31292 | 1.31412 | 1.31252 | ||
| 2456 | 2024.10.03 15:30 | sell limit | 959 | 1.92 | 1.31332 | 1.31412 | 1.31292 | ||
| 2457 | 2024.10.03 15:30 | sell limit | 960 | 3.84 | 1.31372 | 1.31412 | 1.31332 | ||
| 2458 | 2024.10.03 15:30 | buy | 947 | 0.12 | 1.31068 | 1.30828 | 1.31108 | ||
| 2459 | 2024.10.03 15:30 | modify | 945 | 0.06 | 1.31148 | 1.30828 | 1.31108 | ||
| 2460 | 2024.10.03 15:30 | modify | 946 | 0.06 | 1.31108 | 1.30828 | 1.31108 | ||
| 2461 | 2024.10.03 15:31 | t/p | 953 | 0.06 | 1.31052 | 1.31412 | 1.31052 | 2.40 | 8442.40 |
| 2462 | 2024.10.03 15:31 | delete | 960 | 3.84 | 1.31372 | 1.31412 | 1.31332 | ||
| 2463 | 2024.10.03 15:31 | delete | 959 | 1.92 | 1.31332 | 1.31412 | 1.31292 | ||
| 2464 | 2024.10.03 15:31 | delete | 958 | 0.96 | 1.31292 | 1.31412 | 1.31252 | ||
| 2465 | 2024.10.03 15:31 | delete | 957 | 0.48 | 1.31252 | 1.31412 | 1.31212 | ||
| 2466 | 2024.10.03 15:31 | delete | 956 | 0.24 | 1.31212 | 1.31412 | 1.31172 | ||
| 2467 | 2024.10.03 15:31 | delete | 955 | 0.12 | 1.31172 | 1.31412 | 1.31132 | ||
| 2468 | 2024.10.03 15:31 | delete | 954 | 0.06 | 1.31132 | 1.31412 | 1.31092 | ||
| 2469 | 2024.10.03 15:31 | sell | 961 | 0.06 | 1.31038 | 1.31358 | 1.30998 | ||
| 2470 | 2024.10.03 15:31 | sell limit | 962 | 0.06 | 1.31078 | 1.31358 | 1.31038 | ||
| 2471 | 2024.10.03 15:31 | sell limit | 963 | 0.12 | 1.31118 | 1.31358 | 1.31078 | ||
| 2472 | 2024.10.03 15:31 | sell limit | 964 | 0.24 | 1.31158 | 1.31358 | 1.31118 | ||
| 2473 | 2024.10.03 15:31 | sell limit | 965 | 0.48 | 1.31198 | 1.31358 | 1.31158 | ||
| 2474 | 2024.10.03 15:31 | sell limit | 966 | 0.96 | 1.31238 | 1.31358 | 1.31198 | ||
| 2475 | 2024.10.03 15:31 | sell limit | 967 | 1.92 | 1.31278 | 1.31358 | 1.31238 | ||
| 2476 | 2024.10.03 15:31 | sell limit | 968 | 3.84 | 1.31318 | 1.31358 | 1.31278 | ||
| 2477 | 2024.10.03 15:31 | sell | 962 | 0.06 | 1.31078 | 1.31358 | 1.31038 | ||
| 2478 | 2024.10.03 15:31 | modify | 961 | 0.06 | 1.31038 | 1.31358 | 1.31038 | ||
| 2479 | 2024.10.03 15:31 | t/p | 945 | 0.06 | 1.31108 | 1.30828 | 1.31108 | -2.40 | 8440.00 |
| 2480 | 2024.10.03 15:31 | t/p | 946 | 0.06 | 1.31108 | 1.30828 | 1.31108 | 0.00 | 8440.00 |
| 2481 | 2024.10.03 15:31 | t/p | 947 | 0.12 | 1.31108 | 1.30828 | 1.31108 | 4.80 | 8444.80 |
| 2482 | 2024.10.03 15:31 | delete | 952 | 3.84 | 1.30868 | 1.30828 | 1.30908 | ||
| 2483 | 2024.10.03 15:31 | delete | 951 | 1.92 | 1.30908 | 1.30828 | 1.30948 | ||
| 2484 | 2024.10.03 15:31 | delete | 950 | 0.96 | 1.30948 | 1.30828 | 1.30988 | ||
| 2485 | 2024.10.03 15:31 | delete | 949 | 0.48 | 1.30988 | 1.30828 | 1.31028 | ||
| 2486 | 2024.10.03 15:31 | delete | 948 | 0.24 | 1.31028 | 1.30828 | 1.31068 | ||
| 2487 | 2024.10.03 15:31 | buy | 969 | 0.06 | 1.31122 | 1.30802 | 1.31162 | ||
| 2488 | 2024.10.03 15:31 | buy limit | 970 | 0.06 | 1.31082 | 1.30802 | 1.31122 | ||
| 2489 | 2024.10.03 15:31 | buy limit | 971 | 0.12 | 1.31042 | 1.30802 | 1.31082 | ||
| 2490 | 2024.10.03 15:31 | buy limit | 972 | 0.24 | 1.31002 | 1.30802 | 1.31042 | ||
| 2491 | 2024.10.03 15:31 | buy limit | 973 | 0.48 | 1.30962 | 1.30802 | 1.31002 | ||
| 2492 | 2024.10.03 15:31 | buy limit | 974 | 0.96 | 1.30922 | 1.30802 | 1.30962 | ||
| 2493 | 2024.10.03 15:31 | buy limit | 975 | 1.92 | 1.30882 | 1.30802 | 1.30922 | ||
| 2494 | 2024.10.03 15:31 | buy limit | 976 | 3.84 | 1.30842 | 1.30802 | 1.30882 | ||
| 2495 | 2024.10.03 15:32 | sell | 963 | 0.12 | 1.31118 | 1.31358 | 1.31078 | ||
| 2496 | 2024.10.03 15:32 | modify | 961 | 0.06 | 1.31038 | 1.31358 | 1.31078 | ||
| 2497 | 2024.10.03 15:32 | modify | 962 | 0.06 | 1.31078 | 1.31358 | 1.31078 | ||
| 2498 | 2024.10.03 15:32 | sell | 964 | 0.24 | 1.31158 | 1.31358 | 1.31118 | ||
| 2499 | 2024.10.03 15:32 | modify | 961 | 0.06 | 1.31038 | 1.31358 | 1.31118 | ||
| 2500 | 2024.10.03 15:32 | modify | 962 | 0.06 | 1.31078 | 1.31358 | 1.31118 | ||
| 2501 | 2024.10.03 15:32 | modify | 963 | 0.12 | 1.31118 | 1.31358 | 1.31118 | ||
| 2502 | 2024.10.03 15:32 | t/p | 969 | 0.06 | 1.31162 | 1.30802 | 1.31162 | 2.40 | 8447.20 |
| 2503 | 2024.10.03 15:32 | delete | 976 | 3.84 | 1.30842 | 1.30802 | 1.30882 | ||
| 2504 | 2024.10.03 15:32 | delete | 975 | 1.92 | 1.30882 | 1.30802 | 1.30922 | ||
| 2505 | 2024.10.03 15:32 | delete | 974 | 0.96 | 1.30922 | 1.30802 | 1.30962 | ||
| 2506 | 2024.10.03 15:32 | delete | 973 | 0.48 | 1.30962 | 1.30802 | 1.31002 | ||
| 2507 | 2024.10.03 15:32 | delete | 972 | 0.24 | 1.31002 | 1.30802 | 1.31042 | ||
| 2508 | 2024.10.03 15:32 | delete | 971 | 0.12 | 1.31042 | 1.30802 | 1.31082 | ||
| 2509 | 2024.10.03 15:32 | delete | 970 | 0.06 | 1.31082 | 1.30802 | 1.31122 | ||
| 2510 | 2024.10.03 15:32 | buy | 977 | 0.06 | 1.31176 | 1.30856 | 1.31216 | ||
| 2511 | 2024.10.03 15:32 | buy limit | 978 | 0.06 | 1.31136 | 1.30856 | 1.31176 | ||
| 2512 | 2024.10.03 15:32 | buy limit | 979 | 0.12 | 1.31096 | 1.30856 | 1.31136 | ||
| 2513 | 2024.10.03 15:32 | buy limit | 980 | 0.24 | 1.31056 | 1.30856 | 1.31096 | ||
| 2514 | 2024.10.03 15:32 | buy limit | 981 | 0.48 | 1.31016 | 1.30856 | 1.31056 | ||
| 2515 | 2024.10.03 15:32 | buy limit | 982 | 0.96 | 1.30976 | 1.30856 | 1.31016 | ||
| 2516 | 2024.10.03 15:32 | buy limit | 983 | 1.92 | 1.30936 | 1.30856 | 1.30976 | ||
| 2517 | 2024.10.03 15:32 | buy limit | 984 | 3.84 | 1.30896 | 1.30856 | 1.30936 | ||
| 2518 | 2024.10.03 15:33 | sell | 965 | 0.48 | 1.31198 | 1.31358 | 1.31158 | ||
| 2519 | 2024.10.03 15:33 | modify | 961 | 0.06 | 1.31038 | 1.31358 | 1.31158 | ||
| 2520 | 2024.10.03 15:33 | modify | 962 | 0.06 | 1.31078 | 1.31358 | 1.31158 | ||
| 2521 | 2024.10.03 15:33 | modify | 963 | 0.12 | 1.31118 | 1.31358 | 1.31158 | ||
| 2522 | 2024.10.03 15:33 | modify | 964 | 0.24 | 1.31158 | 1.31358 | 1.31158 | ||
| 2523 | 2024.10.03 15:34 | t/p | 961 | 0.06 | 1.31158 | 1.31358 | 1.31158 | -7.20 | 8440.00 |
| 2524 | 2024.10.03 15:34 | t/p | 962 | 0.06 | 1.31158 | 1.31358 | 1.31158 | -4.80 | 8435.20 |
| 2525 | 2024.10.03 15:34 | t/p | 963 | 0.12 | 1.31158 | 1.31358 | 1.31158 | -4.80 | 8430.40 |
| 2526 | 2024.10.03 15:34 | t/p | 964 | 0.24 | 1.31158 | 1.31358 | 1.31158 | 0.00 | 8430.40 |
| 2527 | 2024.10.03 15:34 | t/p | 965 | 0.48 | 1.31158 | 1.31358 | 1.31158 | 19.20 | 8449.60 |
| 2528 | 2024.10.03 15:34 | buy | 978 | 0.06 | 1.31136 | 1.30856 | 1.31176 | ||
| 2529 | 2024.10.03 15:34 | modify | 977 | 0.06 | 1.31176 | 1.30856 | 1.31176 | ||
| 2530 | 2024.10.03 15:34 | delete | 968 | 3.84 | 1.31318 | 1.31358 | 1.31278 | ||
| 2531 | 2024.10.03 15:34 | delete | 967 | 1.92 | 1.31278 | 1.31358 | 1.31238 | ||
| 2532 | 2024.10.03 15:34 | delete | 966 | 0.96 | 1.31238 | 1.31358 | 1.31198 | ||
| 2533 | 2024.10.03 15:34 | sell | 985 | 0.06 | 1.31111 | 1.31431 | 1.31071 | ||
| 2534 | 2024.10.03 15:34 | sell limit | 986 | 0.06 | 1.31151 | 1.31431 | 1.31111 | ||
| 2535 | 2024.10.03 15:34 | sell limit | 987 | 0.12 | 1.31191 | 1.31431 | 1.31151 | ||
| 2536 | 2024.10.03 15:34 | sell limit | 988 | 0.24 | 1.31231 | 1.31431 | 1.31191 | ||
| 2537 | 2024.10.03 15:34 | sell limit | 989 | 0.48 | 1.31271 | 1.31431 | 1.31231 | ||
| 2538 | 2024.10.03 15:34 | sell limit | 990 | 0.96 | 1.31311 | 1.31431 | 1.31271 | ||
| 2539 | 2024.10.03 15:34 | sell limit | 991 | 1.92 | 1.31351 | 1.31431 | 1.31311 | ||
| 2540 | 2024.10.03 15:34 | sell limit | 992 | 3.84 | 1.31391 | 1.31431 | 1.31351 | ||
| 2541 | 2024.10.03 15:35 | buy | 979 | 0.12 | 1.31096 | 1.30856 | 1.31136 | ||
| 2542 | 2024.10.03 15:35 | modify | 977 | 0.06 | 1.31176 | 1.30856 | 1.31136 | ||
| 2543 | 2024.10.03 15:35 | modify | 978 | 0.06 | 1.31136 | 1.30856 | 1.31136 | ||
| 2544 | 2024.10.03 15:37 | t/p | 977 | 0.06 | 1.31136 | 1.30856 | 1.31136 | -2.40 | 8447.20 |
| 2545 | 2024.10.03 15:37 | t/p | 978 | 0.06 | 1.31136 | 1.30856 | 1.31136 | 0.00 | 8447.20 |
| 2546 | 2024.10.03 15:37 | t/p | 979 | 0.12 | 1.31136 | 1.30856 | 1.31136 | 4.80 | 8452.00 |
| 2547 | 2024.10.03 15:37 | delete | 984 | 3.84 | 1.30896 | 1.30856 | 1.30936 | ||
| 2548 | 2024.10.03 15:37 | delete | 983 | 1.92 | 1.30936 | 1.30856 | 1.30976 | ||
| 2549 | 2024.10.03 15:37 | delete | 982 | 0.96 | 1.30976 | 1.30856 | 1.31016 | ||
| 2550 | 2024.10.03 15:37 | delete | 981 | 0.48 | 1.31016 | 1.30856 | 1.31056 | ||
| 2551 | 2024.10.03 15:37 | delete | 980 | 0.24 | 1.31056 | 1.30856 | 1.31096 | ||
| 2552 | 2024.10.03 15:37 | buy | 993 | 0.06 | 1.31150 | 1.30830 | 1.31190 | ||
| 2553 | 2024.10.03 15:37 | buy limit | 994 | 0.06 | 1.31110 | 1.30830 | 1.31150 | ||
| 2554 | 2024.10.03 15:37 | buy limit | 995 | 0.12 | 1.31070 | 1.30830 | 1.31110 | ||
| 2555 | 2024.10.03 15:37 | buy limit | 996 | 0.24 | 1.31030 | 1.30830 | 1.31070 | ||
| 2556 | 2024.10.03 15:37 | buy limit | 997 | 0.48 | 1.30990 | 1.30830 | 1.31030 | ||
| 2557 | 2024.10.03 15:37 | buy limit | 998 | 0.96 | 1.30950 | 1.30830 | 1.30990 | ||
| 2558 | 2024.10.03 15:37 | buy limit | 999 | 1.92 | 1.30910 | 1.30830 | 1.30950 | ||
| 2559 | 2024.10.03 15:37 | buy limit | 1000 | 3.84 | 1.30870 | 1.30830 | 1.30910 | ||
| 2560 | 2024.10.03 15:37 | sell | 986 | 0.06 | 1.31151 | 1.31431 | 1.31111 | ||
| 2561 | 2024.10.03 15:37 | modify | 985 | 0.06 | 1.31111 | 1.31431 | 1.31111 | ||
| 2562 | 2024.10.03 15:38 | t/p | 993 | 0.06 | 1.31190 | 1.30830 | 1.31190 | 2.40 | 8454.40 |
| 2563 | 2024.10.03 15:38 | delete | 1000 | 3.84 | 1.30870 | 1.30830 | 1.30910 | ||
| 2564 | 2024.10.03 15:38 | delete | 999 | 1.92 | 1.30910 | 1.30830 | 1.30950 | ||
| 2565 | 2024.10.03 15:38 | delete | 998 | 0.96 | 1.30950 | 1.30830 | 1.30990 | ||
| 2566 | 2024.10.03 15:38 | delete | 997 | 0.48 | 1.30990 | 1.30830 | 1.31030 | ||
| 2567 | 2024.10.03 15:38 | delete | 996 | 0.24 | 1.31030 | 1.30830 | 1.31070 | ||
| 2568 | 2024.10.03 15:38 | delete | 995 | 0.12 | 1.31070 | 1.30830 | 1.31110 | ||
| 2569 | 2024.10.03 15:38 | delete | 994 | 0.06 | 1.31110 | 1.30830 | 1.31150 | ||
| 2570 | 2024.10.03 15:38 | buy | 1001 | 0.06 | 1.31204 | 1.30884 | 1.31244 | ||
| 2571 | 2024.10.03 15:38 | buy limit | 1002 | 0.06 | 1.31164 | 1.30884 | 1.31204 | ||
| 2572 | 2024.10.03 15:38 | buy limit | 1003 | 0.12 | 1.31124 | 1.30884 | 1.31164 | ||
| 2573 | 2024.10.03 15:38 | buy limit | 1004 | 0.24 | 1.31084 | 1.30884 | 1.31124 | ||
| 2574 | 2024.10.03 15:38 | buy limit | 1005 | 0.48 | 1.31044 | 1.30884 | 1.31084 | ||
| 2575 | 2024.10.03 15:38 | buy limit | 1006 | 0.96 | 1.31004 | 1.30884 | 1.31044 | ||
| 2576 | 2024.10.03 15:38 | buy limit | 1007 | 1.92 | 1.30964 | 1.30884 | 1.31004 | ||
| 2577 | 2024.10.03 15:38 | buy limit | 1008 | 3.84 | 1.30924 | 1.30884 | 1.30964 | ||
| 2578 | 2024.10.03 15:39 | buy | 1002 | 0.06 | 1.31164 | 1.30884 | 1.31204 | ||
| 2579 | 2024.10.03 15:39 | modify | 1001 | 0.06 | 1.31204 | 1.30884 | 1.31204 | ||
| 2580 | 2024.10.03 15:40 | buy | 1003 | 0.12 | 1.31124 | 1.30884 | 1.31164 | ||
| 2581 | 2024.10.03 15:40 | modify | 1001 | 0.06 | 1.31204 | 1.30884 | 1.31164 | ||
| 2582 | 2024.10.03 15:40 | modify | 1002 | 0.06 | 1.31164 | 1.30884 | 1.31164 | ||
| 2583 | 2024.10.03 15:40 | t/p | 985 | 0.06 | 1.31111 | 1.31431 | 1.31111 | 0.00 | 8454.40 |
| 2584 | 2024.10.03 15:40 | t/p | 986 | 0.06 | 1.31111 | 1.31431 | 1.31111 | 2.40 | 8456.80 |
| 2585 | 2024.10.03 15:40 | delete | 992 | 3.84 | 1.31391 | 1.31431 | 1.31351 | ||
| 2586 | 2024.10.03 15:40 | delete | 991 | 1.92 | 1.31351 | 1.31431 | 1.31311 | ||
| 2587 | 2024.10.03 15:40 | delete | 990 | 0.96 | 1.31311 | 1.31431 | 1.31271 | ||
| 2588 | 2024.10.03 15:40 | delete | 989 | 0.48 | 1.31271 | 1.31431 | 1.31231 | ||
| 2589 | 2024.10.03 15:40 | delete | 988 | 0.24 | 1.31231 | 1.31431 | 1.31191 | ||
| 2590 | 2024.10.03 15:40 | delete | 987 | 0.12 | 1.31191 | 1.31431 | 1.31151 | ||
| 2591 | 2024.10.03 15:40 | sell | 1009 | 0.06 | 1.31097 | 1.31417 | 1.31057 | ||
| 2592 | 2024.10.03 15:40 | sell limit | 1010 | 0.06 | 1.31137 | 1.31417 | 1.31097 | ||
| 2593 | 2024.10.03 15:40 | sell limit | 1011 | 0.12 | 1.31177 | 1.31417 | 1.31137 | ||
| 2594 | 2024.10.03 15:40 | sell limit | 1012 | 0.24 | 1.31217 | 1.31417 | 1.31177 | ||
| 2595 | 2024.10.03 15:40 | sell limit | 1013 | 0.48 | 1.31257 | 1.31417 | 1.31217 | ||
| 2596 | 2024.10.03 15:40 | sell limit | 1014 | 0.96 | 1.31297 | 1.31417 | 1.31257 | ||
| 2597 | 2024.10.03 15:40 | sell limit | 1015 | 1.92 | 1.31337 | 1.31417 | 1.31297 | ||
| 2598 | 2024.10.03 15:40 | sell limit | 1016 | 3.84 | 1.31377 | 1.31417 | 1.31337 | ||
| 2599 | 2024.10.03 15:42 | sell | 1010 | 0.06 | 1.31137 | 1.31417 | 1.31097 | ||
| 2600 | 2024.10.03 15:42 | modify | 1009 | 0.06 | 1.31097 | 1.31417 | 1.31097 | ||
| 2601 | 2024.10.03 15:48 | t/p | 1001 | 0.06 | 1.31164 | 1.30884 | 1.31164 | -2.40 | 8454.40 |
| 2602 | 2024.10.03 15:48 | t/p | 1002 | 0.06 | 1.31164 | 1.30884 | 1.31164 | 0.00 | 8454.40 |
| 2603 | 2024.10.03 15:48 | t/p | 1003 | 0.12 | 1.31164 | 1.30884 | 1.31164 | 4.80 | 8459.20 |
| 2604 | 2024.10.03 15:48 | delete | 1008 | 3.84 | 1.30924 | 1.30884 | 1.30964 | ||
| 2605 | 2024.10.03 15:48 | delete | 1007 | 1.92 | 1.30964 | 1.30884 | 1.31004 | ||
| 2606 | 2024.10.03 15:48 | delete | 1006 | 0.96 | 1.31004 | 1.30884 | 1.31044 | ||
| 2607 | 2024.10.03 15:48 | delete | 1005 | 0.48 | 1.31044 | 1.30884 | 1.31084 | ||
| 2608 | 2024.10.03 15:48 | delete | 1004 | 0.24 | 1.31084 | 1.30884 | 1.31124 | ||
| 2609 | 2024.10.03 15:48 | buy | 1017 | 0.06 | 1.31178 | 1.30858 | 1.31218 | ||
| 2610 | 2024.10.03 15:48 | buy limit | 1018 | 0.06 | 1.31138 | 1.30858 | 1.31178 | ||
| 2611 | 2024.10.03 15:48 | buy limit | 1019 | 0.12 | 1.31098 | 1.30858 | 1.31138 | ||
| 2612 | 2024.10.03 15:48 | buy limit | 1020 | 0.24 | 1.31058 | 1.30858 | 1.31098 | ||
| 2613 | 2024.10.03 15:48 | buy limit | 1021 | 0.48 | 1.31018 | 1.30858 | 1.31058 | ||
| 2614 | 2024.10.03 15:48 | buy limit | 1022 | 0.96 | 1.30978 | 1.30858 | 1.31018 | ||
| 2615 | 2024.10.03 15:48 | buy limit | 1023 | 1.92 | 1.30938 | 1.30858 | 1.30978 | ||
| 2616 | 2024.10.03 15:48 | buy limit | 1024 | 3.84 | 1.30898 | 1.30858 | 1.30938 | ||
| 2617 | 2024.10.03 15:48 | sell | 1011 | 0.12 | 1.31177 | 1.31417 | 1.31137 | ||
| 2618 | 2024.10.03 15:48 | modify | 1009 | 0.06 | 1.31097 | 1.31417 | 1.31137 | ||
| 2619 | 2024.10.03 15:48 | modify | 1010 | 0.06 | 1.31137 | 1.31417 | 1.31137 | ||
| 2620 | 2024.10.03 15:50 | t/p | 1009 | 0.06 | 1.31137 | 1.31417 | 1.31137 | -2.40 | 8456.80 |
| 2621 | 2024.10.03 15:50 | t/p | 1010 | 0.06 | 1.31137 | 1.31417 | 1.31137 | 0.00 | 8456.80 |
| 2622 | 2024.10.03 15:50 | t/p | 1011 | 0.12 | 1.31137 | 1.31417 | 1.31137 | 4.80 | 8461.60 |
| 2623 | 2024.10.03 15:50 | buy | 1018 | 0.06 | 1.31138 | 1.30858 | 1.31178 | ||
| 2624 | 2024.10.03 15:50 | modify | 1017 | 0.06 | 1.31178 | 1.30858 | 1.31178 | ||
| 2625 | 2024.10.03 15:50 | delete | 1016 | 3.84 | 1.31377 | 1.31417 | 1.31337 | ||
| 2626 | 2024.10.03 15:50 | delete | 1015 | 1.92 | 1.31337 | 1.31417 | 1.31297 | ||
| 2627 | 2024.10.03 15:50 | delete | 1014 | 0.96 | 1.31297 | 1.31417 | 1.31257 | ||
| 2628 | 2024.10.03 15:50 | delete | 1013 | 0.48 | 1.31257 | 1.31417 | 1.31217 | ||
| 2629 | 2024.10.03 15:50 | delete | 1012 | 0.24 | 1.31217 | 1.31417 | 1.31177 | ||
| 2630 | 2024.10.03 15:50 | sell | 1025 | 0.06 | 1.31120 | 1.31440 | 1.31080 | ||
| 2631 | 2024.10.03 15:50 | sell limit | 1026 | 0.06 | 1.31160 | 1.31440 | 1.31120 | ||
| 2632 | 2024.10.03 15:50 | sell limit | 1027 | 0.12 | 1.31200 | 1.31440 | 1.31160 | ||
| 2633 | 2024.10.03 15:50 | sell limit | 1028 | 0.24 | 1.31240 | 1.31440 | 1.31200 | ||
| 2634 | 2024.10.03 15:50 | sell limit | 1029 | 0.48 | 1.31280 | 1.31440 | 1.31240 | ||
| 2635 | 2024.10.03 15:50 | sell limit | 1030 | 0.96 | 1.31320 | 1.31440 | 1.31280 | ||
| 2636 | 2024.10.03 15:50 | sell limit | 1031 | 1.92 | 1.31360 | 1.31440 | 1.31320 | ||
| 2637 | 2024.10.03 15:50 | sell limit | 1032 | 3.84 | 1.31400 | 1.31440 | 1.31360 | ||
| 2638 | 2024.10.03 15:51 | sell | 1026 | 0.06 | 1.31160 | 1.31440 | 1.31120 | ||
| 2639 | 2024.10.03 15:51 | modify | 1025 | 0.06 | 1.31120 | 1.31440 | 1.31120 | ||
| 2640 | 2024.10.03 15:52 | t/p | 1025 | 0.06 | 1.31120 | 1.31440 | 1.31120 | 0.00 | 8461.60 |
| 2641 | 2024.10.03 15:52 | t/p | 1026 | 0.06 | 1.31120 | 1.31440 | 1.31120 | 2.40 | 8464.00 |
| 2642 | 2024.10.03 15:52 | delete | 1032 | 3.84 | 1.31400 | 1.31440 | 1.31360 | ||
| 2643 | 2024.10.03 15:52 | delete | 1031 | 1.92 | 1.31360 | 1.31440 | 1.31320 | ||
| 2644 | 2024.10.03 15:52 | delete | 1030 | 0.96 | 1.31320 | 1.31440 | 1.31280 | ||
| 2645 | 2024.10.03 15:52 | delete | 1029 | 0.48 | 1.31280 | 1.31440 | 1.31240 | ||
| 2646 | 2024.10.03 15:52 | delete | 1028 | 0.24 | 1.31240 | 1.31440 | 1.31200 | ||
| 2647 | 2024.10.03 15:52 | delete | 1027 | 0.12 | 1.31200 | 1.31440 | 1.31160 | ||
| 2648 | 2024.10.03 15:52 | sell | 1033 | 0.06 | 1.31106 | 1.31426 | 1.31066 | ||
| 2649 | 2024.10.03 15:52 | sell limit | 1034 | 0.06 | 1.31146 | 1.31426 | 1.31106 | ||
| 2650 | 2024.10.03 15:52 | sell limit | 1035 | 0.12 | 1.31186 | 1.31426 | 1.31146 | ||
| 2651 | 2024.10.03 15:52 | sell limit | 1036 | 0.24 | 1.31226 | 1.31426 | 1.31186 | ||
| 2652 | 2024.10.03 15:52 | sell limit | 1037 | 0.48 | 1.31266 | 1.31426 | 1.31226 | ||
| 2653 | 2024.10.03 15:52 | sell limit | 1038 | 0.96 | 1.31306 | 1.31426 | 1.31266 | ||
| 2654 | 2024.10.03 15:52 | sell limit | 1039 | 1.92 | 1.31346 | 1.31426 | 1.31306 | ||
| 2655 | 2024.10.03 15:52 | sell limit | 1040 | 3.84 | 1.31386 | 1.31426 | 1.31346 | ||
| 2656 | 2024.10.03 15:53 | buy | 1019 | 0.12 | 1.31098 | 1.30858 | 1.31138 | ||
| 2657 | 2024.10.03 15:53 | modify | 1017 | 0.06 | 1.31178 | 1.30858 | 1.31138 | ||
| 2658 | 2024.10.03 15:53 | modify | 1018 | 0.06 | 1.31138 | 1.30858 | 1.31138 | ||
| 2659 | 2024.10.03 15:53 | t/p | 1033 | 0.06 | 1.31066 | 1.31426 | 1.31066 | 2.40 | 8466.40 |
| 2660 | 2024.10.03 15:53 | delete | 1040 | 3.84 | 1.31386 | 1.31426 | 1.31346 | ||
| 2661 | 2024.10.03 15:53 | delete | 1039 | 1.92 | 1.31346 | 1.31426 | 1.31306 | ||
| 2662 | 2024.10.03 15:53 | delete | 1038 | 0.96 | 1.31306 | 1.31426 | 1.31266 | ||
| 2663 | 2024.10.03 15:53 | delete | 1037 | 0.48 | 1.31266 | 1.31426 | 1.31226 | ||
| 2664 | 2024.10.03 15:53 | delete | 1036 | 0.24 | 1.31226 | 1.31426 | 1.31186 | ||
| 2665 | 2024.10.03 15:53 | delete | 1035 | 0.12 | 1.31186 | 1.31426 | 1.31146 | ||
| 2666 | 2024.10.03 15:53 | delete | 1034 | 0.06 | 1.31146 | 1.31426 | 1.31106 | ||
| 2667 | 2024.10.03 15:53 | sell | 1041 | 0.06 | 1.31052 | 1.31372 | 1.31012 | ||
| 2668 | 2024.10.03 15:53 | sell limit | 1042 | 0.06 | 1.31092 | 1.31372 | 1.31052 | ||
| 2669 | 2024.10.03 15:53 | sell limit | 1043 | 0.12 | 1.31132 | 1.31372 | 1.31092 | ||
| 2670 | 2024.10.03 15:53 | sell limit | 1044 | 0.24 | 1.31172 | 1.31372 | 1.31132 | ||
| 2671 | 2024.10.03 15:53 | sell limit | 1045 | 0.48 | 1.31212 | 1.31372 | 1.31172 | ||
| 2672 | 2024.10.03 15:53 | sell limit | 1046 | 0.96 | 1.31252 | 1.31372 | 1.31212 | ||
| 2673 | 2024.10.03 15:53 | sell limit | 1047 | 1.92 | 1.31292 | 1.31372 | 1.31252 | ||
| 2674 | 2024.10.03 15:53 | sell limit | 1048 | 3.84 | 1.31332 | 1.31372 | 1.31292 | ||
| 2675 | 2024.10.03 15:53 | buy | 1020 | 0.24 | 1.31058 | 1.30858 | 1.31098 | ||
| 2676 | 2024.10.03 15:53 | modify | 1017 | 0.06 | 1.31178 | 1.30858 | 1.31098 | ||
| 2677 | 2024.10.03 15:53 | modify | 1018 | 0.06 | 1.31138 | 1.30858 | 1.31098 | ||
| 2678 | 2024.10.03 15:53 | modify | 1019 | 0.12 | 1.31098 | 1.30858 | 1.31098 | ||
| 2679 | 2024.10.03 15:57 | sell | 1042 | 0.06 | 1.31092 | 1.31372 | 1.31052 | ||
| 2680 | 2024.10.03 15:57 | modify | 1041 | 0.06 | 1.31052 | 1.31372 | 1.31052 | ||
| 2681 | 2024.10.03 15:57 | t/p | 1017 | 0.06 | 1.31098 | 1.30858 | 1.31098 | -4.80 | 8461.60 |
| 2682 | 2024.10.03 15:57 | t/p | 1018 | 0.06 | 1.31098 | 1.30858 | 1.31098 | -2.40 | 8459.20 |
| 2683 | 2024.10.03 15:57 | t/p | 1019 | 0.12 | 1.31098 | 1.30858 | 1.31098 | 0.00 | 8459.20 |
| 2684 | 2024.10.03 15:57 | t/p | 1020 | 0.24 | 1.31098 | 1.30858 | 1.31098 | 9.60 | 8468.80 |
| 2685 | 2024.10.03 15:57 | delete | 1024 | 3.84 | 1.30898 | 1.30858 | 1.30938 | ||
| 2686 | 2024.10.03 15:57 | delete | 1023 | 1.92 | 1.30938 | 1.30858 | 1.30978 | ||
| 2687 | 2024.10.03 15:57 | delete | 1022 | 0.96 | 1.30978 | 1.30858 | 1.31018 | ||
| 2688 | 2024.10.03 15:57 | delete | 1021 | 0.48 | 1.31018 | 1.30858 | 1.31058 | ||
| 2689 | 2024.10.03 15:57 | buy | 1049 | 0.06 | 1.31112 | 1.30792 | 1.31152 | ||
| 2690 | 2024.10.03 15:57 | buy limit | 1050 | 0.06 | 1.31072 | 1.30792 | 1.31112 | ||
| 2691 | 2024.10.03 15:57 | buy limit | 1051 | 0.12 | 1.31032 | 1.30792 | 1.31072 | ||
| 2692 | 2024.10.03 15:57 | buy limit | 1052 | 0.24 | 1.30992 | 1.30792 | 1.31032 | ||
| 2693 | 2024.10.03 15:57 | buy limit | 1053 | 0.48 | 1.30952 | 1.30792 | 1.30992 | ||
| 2694 | 2024.10.03 15:57 | buy limit | 1054 | 0.96 | 1.30912 | 1.30792 | 1.30952 | ||
| 2695 | 2024.10.03 15:57 | buy limit | 1055 | 1.92 | 1.30872 | 1.30792 | 1.30912 | ||
| 2696 | 2024.10.03 15:57 | buy limit | 1056 | 3.84 | 1.30832 | 1.30792 | 1.30872 | ||
| 2697 | 2024.10.03 15:58 | sell | 1043 | 0.12 | 1.31132 | 1.31372 | 1.31092 | ||
| 2698 | 2024.10.03 15:58 | modify | 1041 | 0.06 | 1.31052 | 1.31372 | 1.31092 | ||
| 2699 | 2024.10.03 15:58 | modify | 1042 | 0.06 | 1.31092 | 1.31372 | 1.31092 | ||
| 2700 | 2024.10.03 16:02 | t/p | 1049 | 0.06 | 1.31152 | 1.30792 | 1.31152 | 2.40 | 8471.20 |
| 2701 | 2024.10.03 16:02 | delete | 1056 | 3.84 | 1.30832 | 1.30792 | 1.30872 | ||
| 2702 | 2024.10.03 16:02 | delete | 1055 | 1.92 | 1.30872 | 1.30792 | 1.30912 | ||
| 2703 | 2024.10.03 16:02 | delete | 1054 | 0.96 | 1.30912 | 1.30792 | 1.30952 | ||
| 2704 | 2024.10.03 16:02 | delete | 1053 | 0.48 | 1.30952 | 1.30792 | 1.30992 | ||
| 2705 | 2024.10.03 16:02 | delete | 1052 | 0.24 | 1.30992 | 1.30792 | 1.31032 | ||
| 2706 | 2024.10.03 16:02 | delete | 1051 | 0.12 | 1.31032 | 1.30792 | 1.31072 | ||
| 2707 | 2024.10.03 16:02 | delete | 1050 | 0.06 | 1.31072 | 1.30792 | 1.31112 | ||
| 2708 | 2024.10.03 16:02 | buy | 1057 | 0.06 | 1.31166 | 1.30846 | 1.31206 | ||
| 2709 | 2024.10.03 16:02 | buy limit | 1058 | 0.06 | 1.31126 | 1.30846 | 1.31166 | ||
| 2710 | 2024.10.03 16:02 | buy limit | 1059 | 0.12 | 1.31086 | 1.30846 | 1.31126 | ||
| 2711 | 2024.10.03 16:02 | buy limit | 1060 | 0.24 | 1.31046 | 1.30846 | 1.31086 | ||
| 2712 | 2024.10.03 16:02 | buy limit | 1061 | 0.48 | 1.31006 | 1.30846 | 1.31046 | ||
| 2713 | 2024.10.03 16:02 | buy limit | 1062 | 0.96 | 1.30966 | 1.30846 | 1.31006 | ||
| 2714 | 2024.10.03 16:02 | buy limit | 1063 | 1.92 | 1.30926 | 1.30846 | 1.30966 | ||
| 2715 | 2024.10.03 16:02 | buy limit | 1064 | 3.84 | 1.30886 | 1.30846 | 1.30926 | ||
| 2716 | 2024.10.03 16:03 | sell | 1044 | 0.24 | 1.31172 | 1.31372 | 1.31132 | ||
| 2717 | 2024.10.03 16:03 | modify | 1041 | 0.06 | 1.31052 | 1.31372 | 1.31132 | ||
| 2718 | 2024.10.03 16:03 | modify | 1042 | 0.06 | 1.31092 | 1.31372 | 1.31132 | ||
| 2719 | 2024.10.03 16:03 | modify | 1043 | 0.12 | 1.31132 | 1.31372 | 1.31132 | ||
| 2720 | 2024.10.03 16:07 | t/p | 1041 | 0.06 | 1.31132 | 1.31372 | 1.31132 | -4.80 | 8466.40 |
| 2721 | 2024.10.03 16:07 | t/p | 1042 | 0.06 | 1.31132 | 1.31372 | 1.31132 | -2.40 | 8464.00 |
| 2722 | 2024.10.03 16:07 | t/p | 1043 | 0.12 | 1.31132 | 1.31372 | 1.31132 | 0.00 | 8464.00 |
| 2723 | 2024.10.03 16:07 | t/p | 1044 | 0.24 | 1.31132 | 1.31372 | 1.31132 | 9.60 | 8473.60 |
| 2724 | 2024.10.03 16:07 | delete | 1048 | 3.84 | 1.31332 | 1.31372 | 1.31292 | ||
| 2725 | 2024.10.03 16:07 | delete | 1047 | 1.92 | 1.31292 | 1.31372 | 1.31252 | ||
| 2726 | 2024.10.03 16:07 | delete | 1046 | 0.96 | 1.31252 | 1.31372 | 1.31212 | ||
| 2727 | 2024.10.03 16:07 | delete | 1045 | 0.48 | 1.31212 | 1.31372 | 1.31172 | ||
| 2728 | 2024.10.03 16:07 | sell | 1065 | 0.06 | 1.31118 | 1.31438 | 1.31078 | ||
| 2729 | 2024.10.03 16:07 | sell limit | 1066 | 0.06 | 1.31158 | 1.31438 | 1.31118 | ||
| 2730 | 2024.10.03 16:07 | sell limit | 1067 | 0.12 | 1.31198 | 1.31438 | 1.31158 | ||
| 2731 | 2024.10.03 16:07 | sell limit | 1068 | 0.24 | 1.31238 | 1.31438 | 1.31198 | ||
| 2732 | 2024.10.03 16:07 | sell limit | 1069 | 0.48 | 1.31278 | 1.31438 | 1.31238 | ||
| 2733 | 2024.10.03 16:07 | sell limit | 1070 | 0.96 | 1.31318 | 1.31438 | 1.31278 | ||
| 2734 | 2024.10.03 16:07 | sell limit | 1071 | 1.92 | 1.31358 | 1.31438 | 1.31318 | ||
| 2735 | 2024.10.03 16:07 | sell limit | 1072 | 3.84 | 1.31398 | 1.31438 | 1.31358 | ||
| 2736 | 2024.10.03 16:07 | buy | 1058 | 0.06 | 1.31126 | 1.30846 | 1.31166 | ||
| 2737 | 2024.10.03 16:07 | modify | 1057 | 0.06 | 1.31166 | 1.30846 | 1.31166 | ||
| 2738 | 2024.10.03 16:08 | buy | 1059 | 0.12 | 1.31086 | 1.30846 | 1.31126 | ||
| 2739 | 2024.10.03 16:08 | modify | 1057 | 0.06 | 1.31166 | 1.30846 | 1.31126 | ||
| 2740 | 2024.10.03 16:08 | modify | 1058 | 0.06 | 1.31126 | 1.30846 | 1.31126 | ||
| 2741 | 2024.10.03 16:11 | t/p | 1057 | 0.06 | 1.31126 | 1.30846 | 1.31126 | -2.40 | 8471.20 |
| 2742 | 2024.10.03 16:11 | t/p | 1058 | 0.06 | 1.31126 | 1.30846 | 1.31126 | 0.00 | 8471.20 |
| 2743 | 2024.10.03 16:11 | t/p | 1059 | 0.12 | 1.31126 | 1.30846 | 1.31126 | 4.80 | 8476.00 |
| 2744 | 2024.10.03 16:11 | delete | 1064 | 3.84 | 1.30886 | 1.30846 | 1.30926 | ||
| 2745 | 2024.10.03 16:11 | delete | 1063 | 1.92 | 1.30926 | 1.30846 | 1.30966 | ||
| 2746 | 2024.10.03 16:11 | delete | 1062 | 0.96 | 1.30966 | 1.30846 | 1.31006 | ||
| 2747 | 2024.10.03 16:11 | delete | 1061 | 0.48 | 1.31006 | 1.30846 | 1.31046 | ||
| 2748 | 2024.10.03 16:11 | delete | 1060 | 0.24 | 1.31046 | 1.30846 | 1.31086 | ||
| 2749 | 2024.10.03 16:11 | buy | 1073 | 0.06 | 1.31140 | 1.30820 | 1.31180 | ||
| 2750 | 2024.10.03 16:11 | buy limit | 1074 | 0.06 | 1.31100 | 1.30820 | 1.31140 | ||
| 2751 | 2024.10.03 16:11 | buy limit | 1075 | 0.12 | 1.31060 | 1.30820 | 1.31100 | ||
| 2752 | 2024.10.03 16:11 | buy limit | 1076 | 0.24 | 1.31020 | 1.30820 | 1.31060 | ||
| 2753 | 2024.10.03 16:11 | buy limit | 1077 | 0.48 | 1.30980 | 1.30820 | 1.31020 | ||
| 2754 | 2024.10.03 16:11 | buy limit | 1078 | 0.96 | 1.30940 | 1.30820 | 1.30980 | ||
| 2755 | 2024.10.03 16:11 | buy limit | 1079 | 1.92 | 1.30900 | 1.30820 | 1.30940 | ||
| 2756 | 2024.10.03 16:11 | buy limit | 1080 | 3.84 | 1.30860 | 1.30820 | 1.30900 | ||
| 2757 | 2024.10.03 16:12 | sell | 1066 | 0.06 | 1.31158 | 1.31438 | 1.31118 | ||
| 2758 | 2024.10.03 16:12 | modify | 1065 | 0.06 | 1.31118 | 1.31438 | 1.31118 | ||
| 2759 | 2024.10.03 16:13 | t/p | 1073 | 0.06 | 1.31180 | 1.30820 | 1.31180 | 2.40 | 8478.40 |
| 2760 | 2024.10.03 16:13 | delete | 1080 | 3.84 | 1.30860 | 1.30820 | 1.30900 | ||
| 2761 | 2024.10.03 16:13 | delete | 1079 | 1.92 | 1.30900 | 1.30820 | 1.30940 | ||
| 2762 | 2024.10.03 16:13 | delete | 1078 | 0.96 | 1.30940 | 1.30820 | 1.30980 | ||
| 2763 | 2024.10.03 16:13 | delete | 1077 | 0.48 | 1.30980 | 1.30820 | 1.31020 | ||
| 2764 | 2024.10.03 16:13 | delete | 1076 | 0.24 | 1.31020 | 1.30820 | 1.31060 | ||
| 2765 | 2024.10.03 16:13 | delete | 1075 | 0.12 | 1.31060 | 1.30820 | 1.31100 | ||
| 2766 | 2024.10.03 16:13 | delete | 1074 | 0.06 | 1.31100 | 1.30820 | 1.31140 | ||
| 2767 | 2024.10.03 16:13 | buy | 1081 | 0.06 | 1.31194 | 1.30874 | 1.31234 | ||
| 2768 | 2024.10.03 16:13 | buy limit | 1082 | 0.06 | 1.31154 | 1.30874 | 1.31194 | ||
| 2769 | 2024.10.03 16:13 | buy limit | 1083 | 0.12 | 1.31114 | 1.30874 | 1.31154 | ||
| 2770 | 2024.10.03 16:13 | buy limit | 1084 | 0.24 | 1.31074 | 1.30874 | 1.31114 | ||
| 2771 | 2024.10.03 16:13 | buy limit | 1085 | 0.48 | 1.31034 | 1.30874 | 1.31074 | ||
| 2772 | 2024.10.03 16:13 | buy limit | 1086 | 0.96 | 1.30994 | 1.30874 | 1.31034 | ||
| 2773 | 2024.10.03 16:13 | buy limit | 1087 | 1.92 | 1.30954 | 1.30874 | 1.30994 | ||
| 2774 | 2024.10.03 16:13 | buy limit | 1088 | 3.84 | 1.30914 | 1.30874 | 1.30954 | ||
| 2775 | 2024.10.03 16:14 | buy | 1082 | 0.06 | 1.31154 | 1.30874 | 1.31194 | ||
| 2776 | 2024.10.03 16:14 | modify | 1081 | 0.06 | 1.31194 | 1.30874 | 1.31194 | ||
| 2777 | 2024.10.03 16:18 | t/p | 1081 | 0.06 | 1.31194 | 1.30874 | 1.31194 | 0.00 | 8478.40 |
| 2778 | 2024.10.03 16:18 | t/p | 1082 | 0.06 | 1.31194 | 1.30874 | 1.31194 | 2.40 | 8480.80 |
| 2779 | 2024.10.03 16:18 | delete | 1088 | 3.84 | 1.30914 | 1.30874 | 1.30954 | ||
| 2780 | 2024.10.03 16:18 | delete | 1087 | 1.92 | 1.30954 | 1.30874 | 1.30994 | ||
| 2781 | 2024.10.03 16:18 | delete | 1086 | 0.96 | 1.30994 | 1.30874 | 1.31034 | ||
| 2782 | 2024.10.03 16:18 | delete | 1085 | 0.48 | 1.31034 | 1.30874 | 1.31074 | ||
| 2783 | 2024.10.03 16:18 | delete | 1084 | 0.24 | 1.31074 | 1.30874 | 1.31114 | ||
| 2784 | 2024.10.03 16:18 | delete | 1083 | 0.12 | 1.31114 | 1.30874 | 1.31154 | ||
| 2785 | 2024.10.03 16:18 | buy | 1089 | 0.06 | 1.31208 | 1.30888 | 1.31248 | ||
| 2786 | 2024.10.03 16:18 | buy limit | 1090 | 0.06 | 1.31168 | 1.30888 | 1.31208 | ||
| 2787 | 2024.10.03 16:18 | buy limit | 1091 | 0.12 | 1.31128 | 1.30888 | 1.31168 | ||
| 2788 | 2024.10.03 16:18 | buy limit | 1092 | 0.24 | 1.31088 | 1.30888 | 1.31128 | ||
| 2789 | 2024.10.03 16:18 | buy limit | 1093 | 0.48 | 1.31048 | 1.30888 | 1.31088 | ||
| 2790 | 2024.10.03 16:18 | buy limit | 1094 | 0.96 | 1.31008 | 1.30888 | 1.31048 | ||
| 2791 | 2024.10.03 16:18 | buy limit | 1095 | 1.92 | 1.30968 | 1.30888 | 1.31008 | ||
| 2792 | 2024.10.03 16:18 | buy limit | 1096 | 3.84 | 1.30928 | 1.30888 | 1.30968 | ||
| 2793 | 2024.10.03 16:20 | sell | 1067 | 0.12 | 1.31198 | 1.31438 | 1.31158 | ||
| 2794 | 2024.10.03 16:20 | modify | 1065 | 0.06 | 1.31118 | 1.31438 | 1.31158 | ||
| 2795 | 2024.10.03 16:20 | modify | 1066 | 0.06 | 1.31158 | 1.31438 | 1.31158 | ||
| 2796 | 2024.10.03 16:23 | buy | 1090 | 0.06 | 1.31168 | 1.30888 | 1.31208 | ||
| 2797 | 2024.10.03 16:23 | modify | 1089 | 0.06 | 1.31208 | 1.30888 | 1.31208 | ||
| 2798 | 2024.10.03 16:23 | t/p | 1065 | 0.06 | 1.31158 | 1.31438 | 1.31158 | -2.40 | 8478.40 |
| 2799 | 2024.10.03 16:23 | t/p | 1066 | 0.06 | 1.31158 | 1.31438 | 1.31158 | 0.00 | 8478.40 |
| 2800 | 2024.10.03 16:23 | t/p | 1067 | 0.12 | 1.31158 | 1.31438 | 1.31158 | 4.80 | 8483.20 |
| 2801 | 2024.10.03 16:23 | delete | 1072 | 3.84 | 1.31398 | 1.31438 | 1.31358 | ||
| 2802 | 2024.10.03 16:23 | delete | 1071 | 1.92 | 1.31358 | 1.31438 | 1.31318 | ||
| 2803 | 2024.10.03 16:23 | delete | 1070 | 0.96 | 1.31318 | 1.31438 | 1.31278 | ||
| 2804 | 2024.10.03 16:23 | delete | 1069 | 0.48 | 1.31278 | 1.31438 | 1.31238 | ||
| 2805 | 2024.10.03 16:23 | delete | 1068 | 0.24 | 1.31238 | 1.31438 | 1.31198 | ||
| 2806 | 2024.10.03 16:23 | sell | 1097 | 0.06 | 1.31144 | 1.31464 | 1.31104 | ||
| 2807 | 2024.10.03 16:23 | sell limit | 1098 | 0.06 | 1.31184 | 1.31464 | 1.31144 | ||
| 2808 | 2024.10.03 16:23 | sell limit | 1099 | 0.12 | 1.31224 | 1.31464 | 1.31184 | ||
| 2809 | 2024.10.03 16:23 | sell limit | 1100 | 0.24 | 1.31264 | 1.31464 | 1.31224 | ||
| 2810 | 2024.10.03 16:23 | sell limit | 1101 | 0.48 | 1.31304 | 1.31464 | 1.31264 | ||
| 2811 | 2024.10.03 16:23 | sell limit | 1102 | 0.96 | 1.31344 | 1.31464 | 1.31304 | ||
| 2812 | 2024.10.03 16:23 | sell limit | 1103 | 1.92 | 1.31384 | 1.31464 | 1.31344 | ||
| 2813 | 2024.10.03 16:23 | sell limit | 1104 | 3.84 | 1.31424 | 1.31464 | 1.31384 | ||
| 2814 | 2024.10.03 16:24 | sell | 1098 | 0.06 | 1.31184 | 1.31464 | 1.31144 | ||
| 2815 | 2024.10.03 16:24 | modify | 1097 | 0.06 | 1.31144 | 1.31464 | 1.31144 | ||
| 2816 | 2024.10.03 16:28 | t/p | 1089 | 0.06 | 1.31208 | 1.30888 | 1.31208 | 0.00 | 8483.20 |
| 2817 | 2024.10.03 16:28 | t/p | 1090 | 0.06 | 1.31208 | 1.30888 | 1.31208 | 2.40 | 8485.60 |
| 2818 | 2024.10.03 16:28 | delete | 1096 | 3.84 | 1.30928 | 1.30888 | 1.30968 | ||
| 2819 | 2024.10.03 16:28 | delete | 1095 | 1.92 | 1.30968 | 1.30888 | 1.31008 | ||
| 2820 | 2024.10.03 16:28 | delete | 1094 | 0.96 | 1.31008 | 1.30888 | 1.31048 | ||
| 2821 | 2024.10.03 16:28 | delete | 1093 | 0.48 | 1.31048 | 1.30888 | 1.31088 | ||
| 2822 | 2024.10.03 16:28 | delete | 1092 | 0.24 | 1.31088 | 1.30888 | 1.31128 | ||
| 2823 | 2024.10.03 16:28 | delete | 1091 | 0.12 | 1.31128 | 1.30888 | 1.31168 | ||
| 2824 | 2024.10.03 16:28 | buy | 1105 | 0.06 | 1.31222 | 1.30902 | 1.31262 | ||
| 2825 | 2024.10.03 16:28 | buy limit | 1106 | 0.06 | 1.31182 | 1.30902 | 1.31222 | ||
| 2826 | 2024.10.03 16:28 | buy limit | 1107 | 0.12 | 1.31142 | 1.30902 | 1.31182 | ||
| 2827 | 2024.10.03 16:28 | buy limit | 1108 | 0.24 | 1.31102 | 1.30902 | 1.31142 | ||
| 2828 | 2024.10.03 16:28 | buy limit | 1109 | 0.48 | 1.31062 | 1.30902 | 1.31102 | ||
| 2829 | 2024.10.03 16:28 | buy limit | 1110 | 0.96 | 1.31022 | 1.30902 | 1.31062 | ||
| 2830 | 2024.10.03 16:28 | buy limit | 1111 | 1.92 | 1.30982 | 1.30902 | 1.31022 | ||
| 2831 | 2024.10.03 16:28 | buy limit | 1112 | 3.84 | 1.30942 | 1.30902 | 1.30982 | ||
| 2832 | 2024.10.03 16:31 | buy | 1106 | 0.06 | 1.31182 | 1.30902 | 1.31222 | ||
| 2833 | 2024.10.03 16:31 | modify | 1105 | 0.06 | 1.31222 | 1.30902 | 1.31222 | ||
| 2834 | 2024.10.03 16:43 | t/p | 1105 | 0.06 | 1.31222 | 1.30902 | 1.31222 | 0.00 | 8485.60 |
| 2835 | 2024.10.03 16:43 | t/p | 1106 | 0.06 | 1.31222 | 1.30902 | 1.31222 | 2.40 | 8488.00 |
| 2836 | 2024.10.03 16:43 | delete | 1112 | 3.84 | 1.30942 | 1.30902 | 1.30982 | ||
| 2837 | 2024.10.03 16:43 | delete | 1111 | 1.92 | 1.30982 | 1.30902 | 1.31022 | ||
| 2838 | 2024.10.03 16:43 | delete | 1110 | 0.96 | 1.31022 | 1.30902 | 1.31062 | ||
| 2839 | 2024.10.03 16:43 | delete | 1109 | 0.48 | 1.31062 | 1.30902 | 1.31102 | ||
| 2840 | 2024.10.03 16:43 | delete | 1108 | 0.24 | 1.31102 | 1.30902 | 1.31142 | ||
| 2841 | 2024.10.03 16:43 | delete | 1107 | 0.12 | 1.31142 | 1.30902 | 1.31182 | ||
| 2842 | 2024.10.03 16:43 | buy | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31276 | ||
| 2843 | 2024.10.03 16:43 | buy limit | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31236 | ||
| 2844 | 2024.10.03 16:43 | buy limit | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31196 | ||
| 2845 | 2024.10.03 16:43 | buy limit | 1116 | 0.24 | 1.31116 | 1.30916 | 1.31156 | ||
| 2846 | 2024.10.03 16:43 | buy limit | 1117 | 0.48 | 1.31076 | 1.30916 | 1.31116 | ||
| 2847 | 2024.10.03 16:43 | buy limit | 1118 | 0.96 | 1.31036 | 1.30916 | 1.31076 | ||
| 2848 | 2024.10.03 16:43 | buy limit | 1119 | 1.92 | 1.30996 | 1.30916 | 1.31036 | ||
| 2849 | 2024.10.03 16:43 | buy limit | 1120 | 3.84 | 1.30956 | 1.30916 | 1.30996 | ||
| 2850 | 2024.10.03 16:43 | sell | 1099 | 0.12 | 1.31224 | 1.31464 | 1.31184 | ||
| 2851 | 2024.10.03 16:43 | modify | 1097 | 0.06 | 1.31144 | 1.31464 | 1.31184 | ||
| 2852 | 2024.10.03 16:43 | modify | 1098 | 0.06 | 1.31184 | 1.31464 | 1.31184 | ||
| 2853 | 2024.10.03 16:48 | buy | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31236 | ||
| 2854 | 2024.10.03 16:48 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31236 | ||
| 2855 | 2024.10.03 16:52 | t/p | 1097 | 0.06 | 1.31184 | 1.31464 | 1.31184 | -2.40 | 8485.60 |
| 2856 | 2024.10.03 16:52 | t/p | 1098 | 0.06 | 1.31184 | 1.31464 | 1.31184 | 0.00 | 8485.60 |
| 2857 | 2024.10.03 16:52 | t/p | 1099 | 0.12 | 1.31184 | 1.31464 | 1.31184 | 4.80 | 8490.40 |
| 2858 | 2024.10.03 16:52 | delete | 1104 | 3.84 | 1.31424 | 1.31464 | 1.31384 | ||
| 2859 | 2024.10.03 16:52 | delete | 1103 | 1.92 | 1.31384 | 1.31464 | 1.31344 | ||
| 2860 | 2024.10.03 16:52 | delete | 1102 | 0.96 | 1.31344 | 1.31464 | 1.31304 | ||
| 2861 | 2024.10.03 16:52 | delete | 1101 | 0.48 | 1.31304 | 1.31464 | 1.31264 | ||
| 2862 | 2024.10.03 16:52 | delete | 1100 | 0.24 | 1.31264 | 1.31464 | 1.31224 | ||
| 2863 | 2024.10.03 16:52 | sell | 1121 | 0.06 | 1.31170 | 1.31490 | 1.31130 | ||
| 2864 | 2024.10.03 16:52 | sell limit | 1122 | 0.06 | 1.31210 | 1.31490 | 1.31170 | ||
| 2865 | 2024.10.03 16:52 | sell limit | 1123 | 0.12 | 1.31250 | 1.31490 | 1.31210 | ||
| 2866 | 2024.10.03 16:52 | sell limit | 1124 | 0.24 | 1.31290 | 1.31490 | 1.31250 | ||
| 2867 | 2024.10.03 16:52 | sell limit | 1125 | 0.48 | 1.31330 | 1.31490 | 1.31290 | ||
| 2868 | 2024.10.03 16:52 | sell limit | 1126 | 0.96 | 1.31370 | 1.31490 | 1.31330 | ||
| 2869 | 2024.10.03 16:52 | sell limit | 1127 | 1.92 | 1.31410 | 1.31490 | 1.31370 | ||
| 2870 | 2024.10.03 16:52 | sell limit | 1128 | 3.84 | 1.31450 | 1.31490 | 1.31410 | ||
| 2871 | 2024.10.03 16:53 | buy | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31196 | ||
| 2872 | 2024.10.03 16:53 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31196 | ||
| 2873 | 2024.10.03 16:53 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31196 | ||
| 2874 | 2024.10.03 17:00 | t/p | 1121 | 0.06 | 1.31130 | 1.31490 | 1.31130 | 2.40 | 8492.80 |
| 2875 | 2024.10.03 17:00 | delete | 1128 | 3.84 | 1.31450 | 1.31490 | 1.31410 | ||
| 2876 | 2024.10.03 17:00 | delete | 1127 | 1.92 | 1.31410 | 1.31490 | 1.31370 | ||
| 2877 | 2024.10.03 17:00 | delete | 1126 | 0.96 | 1.31370 | 1.31490 | 1.31330 | ||
| 2878 | 2024.10.03 17:00 | delete | 1125 | 0.48 | 1.31330 | 1.31490 | 1.31290 | ||
| 2879 | 2024.10.03 17:00 | delete | 1124 | 0.24 | 1.31290 | 1.31490 | 1.31250 | ||
| 2880 | 2024.10.03 17:00 | delete | 1123 | 0.12 | 1.31250 | 1.31490 | 1.31210 | ||
| 2881 | 2024.10.03 17:00 | delete | 1122 | 0.06 | 1.31210 | 1.31490 | 1.31170 | ||
| 2882 | 2024.10.03 17:00 | sell | 1129 | 0.06 | 1.31116 | 1.31436 | 1.31076 | ||
| 2883 | 2024.10.03 17:00 | sell limit | 1130 | 0.06 | 1.31156 | 1.31436 | 1.31116 | ||
| 2884 | 2024.10.03 17:00 | sell limit | 1131 | 0.12 | 1.31196 | 1.31436 | 1.31156 | ||
| 2885 | 2024.10.03 17:00 | sell limit | 1132 | 0.24 | 1.31236 | 1.31436 | 1.31196 | ||
| 2886 | 2024.10.03 17:00 | sell limit | 1133 | 0.48 | 1.31276 | 1.31436 | 1.31236 | ||
| 2887 | 2024.10.03 17:00 | sell limit | 1134 | 0.96 | 1.31316 | 1.31436 | 1.31276 | ||
| 2888 | 2024.10.03 17:00 | sell limit | 1135 | 1.92 | 1.31356 | 1.31436 | 1.31316 | ||
| 2889 | 2024.10.03 17:00 | sell limit | 1136 | 3.84 | 1.31396 | 1.31436 | 1.31356 | ||
| 2890 | 2024.10.03 17:00 | buy | 1116 | 0.24 | 1.31116 | 1.30916 | 1.31156 | ||
| 2891 | 2024.10.03 17:00 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31156 | ||
| 2892 | 2024.10.03 17:00 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31156 | ||
| 2893 | 2024.10.03 17:00 | modify | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31156 | ||
| 2894 | 2024.10.03 17:00 | t/p | 1129 | 0.06 | 1.31076 | 1.31436 | 1.31076 | 2.40 | 8495.20 |
| 2895 | 2024.10.03 17:00 | buy | 1117 | 0.48 | 1.31076 | 1.30916 | 1.31116 | ||
| 2896 | 2024.10.03 17:00 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31116 | ||
| 2897 | 2024.10.03 17:00 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31116 | ||
| 2898 | 2024.10.03 17:00 | modify | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31116 | ||
| 2899 | 2024.10.03 17:00 | modify | 1116 | 0.24 | 1.31116 | 1.30916 | 1.31116 | ||
| 2900 | 2024.10.03 17:00 | delete | 1136 | 3.84 | 1.31396 | 1.31436 | 1.31356 | ||
| 2901 | 2024.10.03 17:00 | delete | 1135 | 1.92 | 1.31356 | 1.31436 | 1.31316 | ||
| 2902 | 2024.10.03 17:00 | delete | 1134 | 0.96 | 1.31316 | 1.31436 | 1.31276 | ||
| 2903 | 2024.10.03 17:00 | delete | 1133 | 0.48 | 1.31276 | 1.31436 | 1.31236 | ||
| 2904 | 2024.10.03 17:00 | delete | 1132 | 0.24 | 1.31236 | 1.31436 | 1.31196 | ||
| 2905 | 2024.10.03 17:00 | delete | 1131 | 0.12 | 1.31196 | 1.31436 | 1.31156 | ||
| 2906 | 2024.10.03 17:00 | delete | 1130 | 0.06 | 1.31156 | 1.31436 | 1.31116 | ||
| 2907 | 2024.10.03 17:00 | sell | 1137 | 0.06 | 1.31062 | 1.31382 | 1.31022 | ||
| 2908 | 2024.10.03 17:00 | sell limit | 1138 | 0.06 | 1.31102 | 1.31382 | 1.31062 | ||
| 2909 | 2024.10.03 17:00 | sell limit | 1139 | 0.12 | 1.31142 | 1.31382 | 1.31102 | ||
| 2910 | 2024.10.03 17:00 | sell limit | 1140 | 0.24 | 1.31182 | 1.31382 | 1.31142 | ||
| 2911 | 2024.10.03 17:00 | sell limit | 1141 | 0.48 | 1.31222 | 1.31382 | 1.31182 | ||
| 2912 | 2024.10.03 17:00 | sell limit | 1142 | 0.96 | 1.31262 | 1.31382 | 1.31222 | ||
| 2913 | 2024.10.03 17:00 | sell limit | 1143 | 1.92 | 1.31302 | 1.31382 | 1.31262 | ||
| 2914 | 2024.10.03 17:00 | sell limit | 1144 | 3.84 | 1.31342 | 1.31382 | 1.31302 | ||
| 2915 | 2024.10.03 17:01 | buy | 1118 | 0.96 | 1.31036 | 1.30916 | 1.31076 | ||
| 2916 | 2024.10.03 17:01 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31076 | ||
| 2917 | 2024.10.03 17:01 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31076 | ||
| 2918 | 2024.10.03 17:01 | modify | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31076 | ||
| 2919 | 2024.10.03 17:01 | modify | 1116 | 0.24 | 1.31116 | 1.30916 | 1.31076 | ||
| 2920 | 2024.10.03 17:01 | modify | 1117 | 0.48 | 1.31076 | 1.30916 | 1.31076 | ||
| 2921 | 2024.10.03 17:01 | t/p | 1137 | 0.06 | 1.31022 | 1.31382 | 1.31022 | 2.40 | 8497.60 |
| 2922 | 2024.10.03 17:01 | delete | 1144 | 3.84 | 1.31342 | 1.31382 | 1.31302 | ||
| 2923 | 2024.10.03 17:01 | delete | 1143 | 1.92 | 1.31302 | 1.31382 | 1.31262 | ||
| 2924 | 2024.10.03 17:01 | delete | 1142 | 0.96 | 1.31262 | 1.31382 | 1.31222 | ||
| 2925 | 2024.10.03 17:01 | delete | 1141 | 0.48 | 1.31222 | 1.31382 | 1.31182 | ||
| 2926 | 2024.10.03 17:01 | delete | 1140 | 0.24 | 1.31182 | 1.31382 | 1.31142 | ||
| 2927 | 2024.10.03 17:01 | delete | 1139 | 0.12 | 1.31142 | 1.31382 | 1.31102 | ||
| 2928 | 2024.10.03 17:01 | delete | 1138 | 0.06 | 1.31102 | 1.31382 | 1.31062 | ||
| 2929 | 2024.10.03 17:01 | sell | 1145 | 0.06 | 1.31008 | 1.31328 | 1.30968 | ||
| 2930 | 2024.10.03 17:01 | sell limit | 1146 | 0.06 | 1.31048 | 1.31328 | 1.31008 | ||
| 2931 | 2024.10.03 17:01 | sell limit | 1147 | 0.12 | 1.31088 | 1.31328 | 1.31048 | ||
| 2932 | 2024.10.03 17:01 | sell limit | 1148 | 0.24 | 1.31128 | 1.31328 | 1.31088 | ||
| 2933 | 2024.10.03 17:01 | sell limit | 1149 | 0.48 | 1.31168 | 1.31328 | 1.31128 | ||
| 2934 | 2024.10.03 17:01 | sell limit | 1150 | 0.96 | 1.31208 | 1.31328 | 1.31168 | ||
| 2935 | 2024.10.03 17:01 | sell limit | 1151 | 1.92 | 1.31248 | 1.31328 | 1.31208 | ||
| 2936 | 2024.10.03 17:01 | sell limit | 1152 | 3.84 | 1.31288 | 1.31328 | 1.31248 | ||
| 2937 | 2024.10.03 17:02 | buy | 1119 | 1.92 | 1.30996 | 1.30916 | 1.31036 | ||
| 2938 | 2024.10.03 17:02 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.31036 | ||
| 2939 | 2024.10.03 17:02 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.31036 | ||
| 2940 | 2024.10.03 17:02 | modify | 1115 | 0.12 | 1.31156 | 1.30916 | 1.31036 | ||
| 2941 | 2024.10.03 17:02 | modify | 1116 | 0.24 | 1.31116 | 1.30916 | 1.31036 | ||
| 2942 | 2024.10.03 17:02 | modify | 1117 | 0.48 | 1.31076 | 1.30916 | 1.31036 | ||
| 2943 | 2024.10.03 17:02 | modify | 1118 | 0.96 | 1.31036 | 1.30916 | 1.31036 | ||
| 2944 | 2024.10.03 17:02 | t/p | 1145 | 0.06 | 1.30968 | 1.31328 | 1.30968 | 2.40 | 8500.00 |
| 2945 | 2024.10.03 17:02 | delete | 1152 | 3.84 | 1.31288 | 1.31328 | 1.31248 | ||
| 2946 | 2024.10.03 17:02 | delete | 1151 | 1.92 | 1.31248 | 1.31328 | 1.31208 | ||
| 2947 | 2024.10.03 17:02 | delete | 1150 | 0.96 | 1.31208 | 1.31328 | 1.31168 | ||
| 2948 | 2024.10.03 17:02 | delete | 1149 | 0.48 | 1.31168 | 1.31328 | 1.31128 | ||
| 2949 | 2024.10.03 17:02 | delete | 1148 | 0.24 | 1.31128 | 1.31328 | 1.31088 | ||
| 2950 | 2024.10.03 17:02 | delete | 1147 | 0.12 | 1.31088 | 1.31328 | 1.31048 | ||
| 2951 | 2024.10.03 17:02 | delete | 1146 | 0.06 | 1.31048 | 1.31328 | 1.31008 | ||
| 2952 | 2024.10.03 17:02 | sell | 1153 | 0.06 | 1.30954 | 1.31274 | 1.30914 | ||
| 2953 | 2024.10.03 17:02 | sell limit | 1154 | 0.06 | 1.30994 | 1.31274 | 1.30954 | ||
| 2954 | 2024.10.03 17:02 | sell limit | 1155 | 0.12 | 1.31034 | 1.31274 | 1.30994 | ||
| 2955 | 2024.10.03 17:02 | sell limit | 1156 | 0.24 | 1.31074 | 1.31274 | 1.31034 | ||
| 2956 | 2024.10.03 17:02 | sell limit | 1157 | 0.48 | 1.31114 | 1.31274 | 1.31074 | ||
| 2957 | 2024.10.03 17:02 | sell limit | 1158 | 0.96 | 1.31154 | 1.31274 | 1.31114 | ||
| 2958 | 2024.10.03 17:02 | sell limit | 1159 | 1.92 | 1.31194 | 1.31274 | 1.31154 | ||
| 2959 | 2024.10.03 17:02 | sell limit | 1160 | 3.84 | 1.31234 | 1.31274 | 1.31194 | ||
| 2960 | 2024.10.03 17:02 | buy | 1120 | 3.84 | 1.30956 | 1.30916 | 1.30996 | ||
| 2961 | 2024.10.03 17:02 | modify | 1113 | 0.06 | 1.31236 | 1.30916 | 1.30996 | ||
| 2962 | 2024.10.03 17:02 | modify | 1114 | 0.06 | 1.31196 | 1.30916 | 1.30996 | ||
| 2963 | 2024.10.03 17:02 | modify | 1115 | 0.12 | 1.31156 | 1.30916 | 1.30996 | ||
| 2964 | 2024.10.03 17:02 | modify | 1116 | 0.24 | 1.31116 | 1.30916 | 1.30996 | ||
| 2965 | 2024.10.03 17:02 | modify | 1117 | 0.48 | 1.31076 | 1.30916 | 1.30996 | ||
| 2966 | 2024.10.03 17:02 | modify | 1118 | 0.96 | 1.31036 | 1.30916 | 1.30996 | ||
| 2967 | 2024.10.03 17:02 | modify | 1119 | 1.92 | 1.30996 | 1.30916 | 1.30996 | ||
| 2968 | 2024.10.03 17:02 | s/l | 1113 | 0.06 | 1.30916 | 1.30916 | 1.30996 | -19.20 | 8480.80 |
| 2969 | 2024.10.03 17:02 | s/l | 1114 | 0.06 | 1.30916 | 1.30916 | 1.30996 | -16.80 | 8464.00 |
| 2970 | 2024.10.03 17:02 | s/l | 1115 | 0.12 | 1.30916 | 1.30916 | 1.30996 | -28.80 | 8435.20 |
| 2971 | 2024.10.03 17:02 | s/l | 1116 | 0.24 | 1.30916 | 1.30916 | 1.30996 | -48.00 | 8387.20 |
| 2972 | 2024.10.03 17:02 | s/l | 1117 | 0.48 | 1.30916 | 1.30916 | 1.30996 | -76.80 | 8310.40 |
| 2973 | 2024.10.03 17:02 | s/l | 1118 | 0.96 | 1.30916 | 1.30916 | 1.30996 | -115.20 | 8195.20 |
| 2974 | 2024.10.03 17:02 | s/l | 1119 | 1.92 | 1.30916 | 1.30916 | 1.30996 | -153.60 | 8041.60 |
| 2975 | 2024.10.03 17:02 | s/l | 1120 | 3.84 | 1.30916 | 1.30916 | 1.30996 | -153.60 | 7888.00 |
| 2976 | 2024.10.03 17:02 | buy | 1161 | 0.06 | 1.30930 | 1.30610 | 1.30970 | ||
| 2977 | 2024.10.03 17:02 | buy limit | 1162 | 0.06 | 1.30890 | 1.30610 | 1.30930 | ||
| 2978 | 2024.10.03 17:02 | buy limit | 1163 | 0.12 | 1.30850 | 1.30610 | 1.30890 | ||
| 2979 | 2024.10.03 17:02 | buy limit | 1164 | 0.24 | 1.30810 | 1.30610 | 1.30850 | ||
| 2980 | 2024.10.03 17:02 | buy limit | 1165 | 0.48 | 1.30770 | 1.30610 | 1.30810 | ||
| 2981 | 2024.10.03 17:02 | buy limit | 1166 | 0.96 | 1.30730 | 1.30610 | 1.30770 | ||
| 2982 | 2024.10.03 17:02 | buy limit | 1167 | 1.92 | 1.30690 | 1.30610 | 1.30730 | ||
| 2983 | 2024.10.03 17:02 | buy limit | 1168 | 3.84 | 1.30650 | 1.30610 | 1.30690 | ||
| 2984 | 2024.10.03 17:04 | t/p | 1161 | 0.06 | 1.30970 | 1.30610 | 1.30970 | 2.40 | 7890.40 |
| 2985 | 2024.10.03 17:04 | delete | 1168 | 3.84 | 1.30650 | 1.30610 | 1.30690 | ||
| 2986 | 2024.10.03 17:04 | delete | 1167 | 1.92 | 1.30690 | 1.30610 | 1.30730 | ||
| 2987 | 2024.10.03 17:04 | delete | 1166 | 0.96 | 1.30730 | 1.30610 | 1.30770 | ||
| 2988 | 2024.10.03 17:04 | delete | 1165 | 0.48 | 1.30770 | 1.30610 | 1.30810 | ||
| 2989 | 2024.10.03 17:04 | delete | 1164 | 0.24 | 1.30810 | 1.30610 | 1.30850 | ||
| 2990 | 2024.10.03 17:04 | delete | 1163 | 0.12 | 1.30850 | 1.30610 | 1.30890 | ||
| 2991 | 2024.10.03 17:04 | delete | 1162 | 0.06 | 1.30890 | 1.30610 | 1.30930 | ||
| 2992 | 2024.10.03 17:04 | buy | 1169 | 0.06 | 1.30984 | 1.30664 | 1.31024 | ||
| 2993 | 2024.10.03 17:04 | buy limit | 1170 | 0.06 | 1.30944 | 1.30664 | 1.30984 | ||
| 2994 | 2024.10.03 17:04 | buy limit | 1171 | 0.12 | 1.30904 | 1.30664 | 1.30944 | ||
| 2995 | 2024.10.03 17:04 | buy limit | 1172 | 0.24 | 1.30864 | 1.30664 | 1.30904 | ||
| 2996 | 2024.10.03 17:04 | buy limit | 1173 | 0.48 | 1.30824 | 1.30664 | 1.30864 | ||
| 2997 | 2024.10.03 17:04 | buy limit | 1174 | 0.96 | 1.30784 | 1.30664 | 1.30824 | ||
| 2998 | 2024.10.03 17:04 | buy limit | 1175 | 1.92 | 1.30744 | 1.30664 | 1.30784 | ||
| 2999 | 2024.10.03 17:04 | buy limit | 1176 | 3.84 | 1.30704 | 1.30664 | 1.30744 | ||
| 3000 | 2024.10.03 17:04 | sell | 1154 | 0.06 | 1.30994 | 1.31274 | 1.30954 | ||
| 3001 | 2024.10.03 17:04 | modify | 1153 | 0.06 | 1.30954 | 1.31274 | 1.30954 | ||
| 3002 | 2024.10.03 17:05 | t/p | 1169 | 0.06 | 1.31024 | 1.30664 | 1.31024 | 2.40 | 7892.80 |
| 3003 | 2024.10.03 17:05 | delete | 1176 | 3.84 | 1.30704 | 1.30664 | 1.30744 | ||
| 3004 | 2024.10.03 17:05 | delete | 1175 | 1.92 | 1.30744 | 1.30664 | 1.30784 | ||
| 3005 | 2024.10.03 17:05 | delete | 1174 | 0.96 | 1.30784 | 1.30664 | 1.30824 | ||
| 3006 | 2024.10.03 17:05 | delete | 1173 | 0.48 | 1.30824 | 1.30664 | 1.30864 | ||
| 3007 | 2024.10.03 17:05 | delete | 1172 | 0.24 | 1.30864 | 1.30664 | 1.30904 | ||
| 3008 | 2024.10.03 17:05 | delete | 1171 | 0.12 | 1.30904 | 1.30664 | 1.30944 | ||
| 3009 | 2024.10.03 17:05 | delete | 1170 | 0.06 | 1.30944 | 1.30664 | 1.30984 | ||
| 3010 | 2024.10.03 17:05 | buy | 1177 | 0.06 | 1.31038 | 1.30718 | 1.31078 | ||
| 3011 | 2024.10.03 17:05 | buy limit | 1178 | 0.06 | 1.30998 | 1.30718 | 1.31038 | ||
| 3012 | 2024.10.03 17:05 | buy limit | 1179 | 0.12 | 1.30958 | 1.30718 | 1.30998 | ||
| 3013 | 2024.10.03 17:05 | buy limit | 1180 | 0.24 | 1.30918 | 1.30718 | 1.30958 | ||
| 3014 | 2024.10.03 17:05 | buy limit | 1181 | 0.48 | 1.30878 | 1.30718 | 1.30918 | ||
| 3015 | 2024.10.03 17:05 | buy limit | 1182 | 0.96 | 1.30838 | 1.30718 | 1.30878 | ||
| 3016 | 2024.10.03 17:05 | buy limit | 1183 | 1.92 | 1.30798 | 1.30718 | 1.30838 | ||
| 3017 | 2024.10.03 17:05 | buy limit | 1184 | 3.84 | 1.30758 | 1.30718 | 1.30798 | ||
| 3018 | 2024.10.03 17:05 | sell | 1155 | 0.12 | 1.31034 | 1.31274 | 1.30994 | ||
| 3019 | 2024.10.03 17:05 | modify | 1153 | 0.06 | 1.30954 | 1.31274 | 1.30994 | ||
| 3020 | 2024.10.03 17:05 | modify | 1154 | 0.06 | 1.30994 | 1.31274 | 1.30994 | ||
| 3021 | 2024.10.03 17:06 | sell | 1156 | 0.24 | 1.31074 | 1.31274 | 1.31034 | ||
| 3022 | 2024.10.03 17:06 | modify | 1153 | 0.06 | 1.30954 | 1.31274 | 1.31034 | ||
| 3023 | 2024.10.03 17:06 | modify | 1154 | 0.06 | 1.30994 | 1.31274 | 1.31034 | ||
| 3024 | 2024.10.03 17:06 | modify | 1155 | 0.12 | 1.31034 | 1.31274 | 1.31034 | ||
| 3025 | 2024.10.03 17:06 | t/p | 1177 | 0.06 | 1.31078 | 1.30718 | 1.31078 | 2.40 | 7895.20 |
| 3026 | 2024.10.03 17:06 | delete | 1184 | 3.84 | 1.30758 | 1.30718 | 1.30798 | ||
| 3027 | 2024.10.03 17:06 | delete | 1183 | 1.92 | 1.30798 | 1.30718 | 1.30838 | ||
| 3028 | 2024.10.03 17:06 | delete | 1182 | 0.96 | 1.30838 | 1.30718 | 1.30878 | ||
| 3029 | 2024.10.03 17:06 | delete | 1181 | 0.48 | 1.30878 | 1.30718 | 1.30918 | ||
| 3030 | 2024.10.03 17:06 | delete | 1180 | 0.24 | 1.30918 | 1.30718 | 1.30958 | ||
| 3031 | 2024.10.03 17:06 | delete | 1179 | 0.12 | 1.30958 | 1.30718 | 1.30998 | ||
| 3032 | 2024.10.03 17:06 | delete | 1178 | 0.06 | 1.30998 | 1.30718 | 1.31038 | ||
| 3033 | 2024.10.03 17:06 | buy | 1185 | 0.06 | 1.31092 | 1.30772 | 1.31132 | ||
| 3034 | 2024.10.03 17:06 | buy limit | 1186 | 0.06 | 1.31052 | 1.30772 | 1.31092 | ||
| 3035 | 2024.10.03 17:06 | buy limit | 1187 | 0.12 | 1.31012 | 1.30772 | 1.31052 | ||
| 3036 | 2024.10.03 17:06 | buy limit | 1188 | 0.24 | 1.30972 | 1.30772 | 1.31012 | ||
| 3037 | 2024.10.03 17:06 | buy limit | 1189 | 0.48 | 1.30932 | 1.30772 | 1.30972 | ||
| 3038 | 2024.10.03 17:06 | buy limit | 1190 | 0.96 | 1.30892 | 1.30772 | 1.30932 | ||
| 3039 | 2024.10.03 17:06 | buy limit | 1191 | 1.92 | 1.30852 | 1.30772 | 1.30892 | ||
| 3040 | 2024.10.03 17:06 | buy limit | 1192 | 3.84 | 1.30812 | 1.30772 | 1.30852 | ||
| 3041 | 2024.10.03 17:07 | sell | 1157 | 0.48 | 1.31114 | 1.31274 | 1.31074 | ||
| 3042 | 2024.10.03 17:07 | modify | 1153 | 0.06 | 1.30954 | 1.31274 | 1.31074 | ||
| 3043 | 2024.10.03 17:07 | modify | 1154 | 0.06 | 1.30994 | 1.31274 | 1.31074 | ||
| 3044 | 2024.10.03 17:07 | modify | 1155 | 0.12 | 1.31034 | 1.31274 | 1.31074 | ||
| 3045 | 2024.10.03 17:07 | modify | 1156 | 0.24 | 1.31074 | 1.31274 | 1.31074 | ||
| 3046 | 2024.10.03 17:07 | t/p | 1185 | 0.06 | 1.31132 | 1.30772 | 1.31132 | 2.40 | 7897.60 |
| 3047 | 2024.10.03 17:07 | delete | 1192 | 3.84 | 1.30812 | 1.30772 | 1.30852 | ||
| 3048 | 2024.10.03 17:07 | delete | 1191 | 1.92 | 1.30852 | 1.30772 | 1.30892 | ||
| 3049 | 2024.10.03 17:07 | delete | 1190 | 0.96 | 1.30892 | 1.30772 | 1.30932 | ||
| 3050 | 2024.10.03 17:07 | delete | 1189 | 0.48 | 1.30932 | 1.30772 | 1.30972 | ||
| 3051 | 2024.10.03 17:07 | delete | 1188 | 0.24 | 1.30972 | 1.30772 | 1.31012 | ||
| 3052 | 2024.10.03 17:07 | delete | 1187 | 0.12 | 1.31012 | 1.30772 | 1.31052 | ||
| 3053 | 2024.10.03 17:07 | delete | 1186 | 0.06 | 1.31052 | 1.30772 | 1.31092 | ||
| 3054 | 2024.10.03 17:07 | buy | 1193 | 0.06 | 1.31146 | 1.30826 | 1.31186 | ||
| 3055 | 2024.10.03 17:07 | buy limit | 1194 | 0.06 | 1.31106 | 1.30826 | 1.31146 | ||
| 3056 | 2024.10.03 17:07 | buy limit | 1195 | 0.12 | 1.31066 | 1.30826 | 1.31106 | ||
| 3057 | 2024.10.03 17:07 | buy limit | 1196 | 0.24 | 1.31026 | 1.30826 | 1.31066 | ||
| 3058 | 2024.10.03 17:07 | buy limit | 1197 | 0.48 | 1.30986 | 1.30826 | 1.31026 | ||
| 3059 | 2024.10.03 17:07 | buy limit | 1198 | 0.96 | 1.30946 | 1.30826 | 1.30986 | ||
| 3060 | 2024.10.03 17:07 | buy limit | 1199 | 1.92 | 1.30906 | 1.30826 | 1.30946 | ||
| 3061 | 2024.10.03 17:07 | buy limit | 1200 | 3.84 | 1.30866 | 1.30826 | 1.30906 | ||
| 3062 | 2024.10.03 17:08 | sell | 1158 | 0.96 | 1.31154 | 1.31274 | 1.31114 | ||
| 3063 | 2024.10.03 17:08 | modify | 1153 | 0.06 | 1.30954 | 1.31274 | 1.31114 | ||
| 3064 | 2024.10.03 17:08 | modify | 1154 | 0.06 | 1.30994 | 1.31274 | 1.31114 | ||
| 3065 | 2024.10.03 17:08 | modify | 1155 | 0.12 | 1.31034 | 1.31274 | 1.31114 | ||
| 3066 | 2024.10.03 17:08 | modify | 1156 | 0.24 | 1.31074 | 1.31274 | 1.31114 | ||
| 3067 | 2024.10.03 17:08 | modify | 1157 | 0.48 | 1.31114 | 1.31274 | 1.31114 | ||
| 3068 | 2024.10.03 17:12 | t/p | 1153 | 0.06 | 1.31114 | 1.31274 | 1.31114 | -9.60 | 7888.00 |
| 3069 | 2024.10.03 17:12 | t/p | 1154 | 0.06 | 1.31114 | 1.31274 | 1.31114 | -7.20 | 7880.80 |
| 3070 | 2024.10.03 17:12 | t/p | 1155 | 0.12 | 1.31114 | 1.31274 | 1.31114 | -9.60 | 7871.20 |
| 3071 | 2024.10.03 17:12 | t/p | 1156 | 0.24 | 1.31114 | 1.31274 | 1.31114 | -9.60 | 7861.60 |
| 3072 | 2024.10.03 17:12 | t/p | 1157 | 0.48 | 1.31114 | 1.31274 | 1.31114 | 0.00 | 7861.60 |
| 3073 | 2024.10.03 17:12 | t/p | 1158 | 0.96 | 1.31114 | 1.31274 | 1.31114 | 38.40 | 7900.00 |
| 3074 | 2024.10.03 17:12 | delete | 1160 | 3.84 | 1.31234 | 1.31274 | 1.31194 | ||
| 3075 | 2024.10.03 17:12 | delete | 1159 | 1.92 | 1.31194 | 1.31274 | 1.31154 | ||
| 3076 | 2024.10.03 17:12 | sell | 1201 | 0.06 | 1.31100 | 1.31420 | 1.31060 | ||
| 3077 | 2024.10.03 17:12 | sell limit | 1202 | 0.06 | 1.31140 | 1.31420 | 1.31100 | ||
| 3078 | 2024.10.03 17:12 | sell limit | 1203 | 0.12 | 1.31180 | 1.31420 | 1.31140 | ||
| 3079 | 2024.10.03 17:12 | sell limit | 1204 | 0.24 | 1.31220 | 1.31420 | 1.31180 | ||
| 3080 | 2024.10.03 17:12 | sell limit | 1205 | 0.48 | 1.31260 | 1.31420 | 1.31220 | ||
| 3081 | 2024.10.03 17:12 | sell limit | 1206 | 0.96 | 1.31300 | 1.31420 | 1.31260 | ||
| 3082 | 2024.10.03 17:12 | sell limit | 1207 | 1.92 | 1.31340 | 1.31420 | 1.31300 | ||
| 3083 | 2024.10.03 17:12 | sell limit | 1208 | 3.84 | 1.31380 | 1.31420 | 1.31340 | ||
| 3084 | 2024.10.03 17:12 | buy | 1194 | 0.06 | 1.31106 | 1.30826 | 1.31146 | ||
| 3085 | 2024.10.03 17:12 | modify | 1193 | 0.06 | 1.31146 | 1.30826 | 1.31146 | ||
| 3086 | 2024.10.03 17:13 | buy | 1195 | 0.12 | 1.31066 | 1.30826 | 1.31106 | ||
| 3087 | 2024.10.03 17:13 | modify | 1193 | 0.06 | 1.31146 | 1.30826 | 1.31106 | ||
| 3088 | 2024.10.03 17:13 | modify | 1194 | 0.06 | 1.31106 | 1.30826 | 1.31106 | ||
| 3089 | 2024.10.03 17:13 | t/p | 1201 | 0.06 | 1.31060 | 1.31420 | 1.31060 | 2.40 | 7902.40 |
| 3090 | 2024.10.03 17:13 | delete | 1208 | 3.84 | 1.31380 | 1.31420 | 1.31340 | ||
| 3091 | 2024.10.03 17:13 | delete | 1207 | 1.92 | 1.31340 | 1.31420 | 1.31300 | ||
| 3092 | 2024.10.03 17:13 | delete | 1206 | 0.96 | 1.31300 | 1.31420 | 1.31260 | ||
| 3093 | 2024.10.03 17:13 | delete | 1205 | 0.48 | 1.31260 | 1.31420 | 1.31220 | ||
| 3094 | 2024.10.03 17:13 | delete | 1204 | 0.24 | 1.31220 | 1.31420 | 1.31180 | ||
| 3095 | 2024.10.03 17:13 | delete | 1203 | 0.12 | 1.31180 | 1.31420 | 1.31140 | ||
| 3096 | 2024.10.03 17:13 | delete | 1202 | 0.06 | 1.31140 | 1.31420 | 1.31100 | ||
| 3097 | 2024.10.03 17:13 | sell | 1209 | 0.06 | 1.31046 | 1.31366 | 1.31006 | ||
| 3098 | 2024.10.03 17:13 | sell limit | 1210 | 0.06 | 1.31086 | 1.31366 | 1.31046 | ||
| 3099 | 2024.10.03 17:13 | sell limit | 1211 | 0.12 | 1.31126 | 1.31366 | 1.31086 | ||
| 3100 | 2024.10.03 17:13 | sell limit | 1212 | 0.24 | 1.31166 | 1.31366 | 1.31126 | ||
| 3101 | 2024.10.03 17:13 | sell limit | 1213 | 0.48 | 1.31206 | 1.31366 | 1.31166 | ||
| 3102 | 2024.10.03 17:13 | sell limit | 1214 | 0.96 | 1.31246 | 1.31366 | 1.31206 | ||
| 3103 | 2024.10.03 17:13 | sell limit | 1215 | 1.92 | 1.31286 | 1.31366 | 1.31246 | ||
| 3104 | 2024.10.03 17:13 | sell limit | 1216 | 3.84 | 1.31326 | 1.31366 | 1.31286 | ||
| 3105 | 2024.10.03 17:13 | buy | 1196 | 0.24 | 1.31026 | 1.30826 | 1.31066 | ||
| 3106 | 2024.10.03 17:13 | modify | 1193 | 0.06 | 1.31146 | 1.30826 | 1.31066 | ||
| 3107 | 2024.10.03 17:13 | modify | 1194 | 0.06 | 1.31106 | 1.30826 | 1.31066 | ||
| 3108 | 2024.10.03 17:13 | modify | 1195 | 0.12 | 1.31066 | 1.30826 | 1.31066 | ||
| 3109 | 2024.10.03 17:13 | t/p | 1209 | 0.06 | 1.31006 | 1.31366 | 1.31006 | 2.40 | 7904.80 |
| 3110 | 2024.10.03 17:13 | delete | 1216 | 3.84 | 1.31326 | 1.31366 | 1.31286 | ||
| 3111 | 2024.10.03 17:13 | delete | 1215 | 1.92 | 1.31286 | 1.31366 | 1.31246 | ||
| 3112 | 2024.10.03 17:13 | delete | 1214 | 0.96 | 1.31246 | 1.31366 | 1.31206 | ||
| 3113 | 2024.10.03 17:13 | delete | 1213 | 0.48 | 1.31206 | 1.31366 | 1.31166 | ||
| 3114 | 2024.10.03 17:13 | delete | 1212 | 0.24 | 1.31166 | 1.31366 | 1.31126 | ||
| 3115 | 2024.10.03 17:13 | delete | 1211 | 0.12 | 1.31126 | 1.31366 | 1.31086 | ||
| 3116 | 2024.10.03 17:13 | delete | 1210 | 0.06 | 1.31086 | 1.31366 | 1.31046 | ||
| 3117 | 2024.10.03 17:13 | sell | 1217 | 0.06 | 1.30992 | 1.31312 | 1.30952 | ||
| 3118 | 2024.10.03 17:13 | sell limit | 1218 | 0.06 | 1.31032 | 1.31312 | 1.30992 | ||
| 3119 | 2024.10.03 17:13 | sell limit | 1219 | 0.12 | 1.31072 | 1.31312 | 1.31032 | ||
| 3120 | 2024.10.03 17:13 | sell limit | 1220 | 0.24 | 1.31112 | 1.31312 | 1.31072 | ||
| 3121 | 2024.10.03 17:13 | sell limit | 1221 | 0.48 | 1.31152 | 1.31312 | 1.31112 | ||
| 3122 | 2024.10.03 17:13 | sell limit | 1222 | 0.96 | 1.31192 | 1.31312 | 1.31152 | ||
| 3123 | 2024.10.03 17:13 | sell limit | 1223 | 1.92 | 1.31232 | 1.31312 | 1.31192 | ||
| 3124 | 2024.10.03 17:13 | sell limit | 1224 | 3.84 | 1.31272 | 1.31312 | 1.31232 | ||
| 3125 | 2024.10.03 17:14 | sell | 1218 | 0.06 | 1.31032 | 1.31312 | 1.30992 | ||
| 3126 | 2024.10.03 17:14 | modify | 1217 | 0.06 | 1.30992 | 1.31312 | 1.30992 | ||
| 3127 | 2024.10.03 17:15 | t/p | 1193 | 0.06 | 1.31066 | 1.30826 | 1.31066 | -4.80 | 7900.00 |
| 3128 | 2024.10.03 17:15 | t/p | 1194 | 0.06 | 1.31066 | 1.30826 | 1.31066 | -2.40 | 7897.60 |
| 3129 | 2024.10.03 17:15 | t/p | 1195 | 0.12 | 1.31066 | 1.30826 | 1.31066 | 0.00 | 7897.60 |
| 3130 | 2024.10.03 17:15 | t/p | 1196 | 0.24 | 1.31066 | 1.30826 | 1.31066 | 9.60 | 7907.20 |
| 3131 | 2024.10.03 17:15 | delete | 1200 | 3.84 | 1.30866 | 1.30826 | 1.30906 | ||
| 3132 | 2024.10.03 17:15 | delete | 1199 | 1.92 | 1.30906 | 1.30826 | 1.30946 | ||
| 3133 | 2024.10.03 17:15 | delete | 1198 | 0.96 | 1.30946 | 1.30826 | 1.30986 | ||
| 3134 | 2024.10.03 17:15 | delete | 1197 | 0.48 | 1.30986 | 1.30826 | 1.31026 | ||
| 3135 | 2024.10.03 17:15 | buy | 1225 | 0.06 | 1.31080 | 1.30760 | 1.31120 | ||
| 3136 | 2024.10.03 17:15 | buy limit | 1226 | 0.06 | 1.31040 | 1.30760 | 1.31080 | ||
| 3137 | 2024.10.03 17:15 | buy limit | 1227 | 0.12 | 1.31000 | 1.30760 | 1.31040 | ||
| 3138 | 2024.10.03 17:15 | buy limit | 1228 | 0.24 | 1.30960 | 1.30760 | 1.31000 | ||
| 3139 | 2024.10.03 17:15 | buy limit | 1229 | 0.48 | 1.30920 | 1.30760 | 1.30960 | ||
| 3140 | 2024.10.03 17:15 | buy limit | 1230 | 0.96 | 1.30880 | 1.30760 | 1.30920 | ||
| 3141 | 2024.10.03 17:15 | buy limit | 1231 | 1.92 | 1.30840 | 1.30760 | 1.30880 | ||
| 3142 | 2024.10.03 17:15 | buy limit | 1232 | 3.84 | 1.30800 | 1.30760 | 1.30840 | ||
| 3143 | 2024.10.03 17:15 | sell | 1219 | 0.12 | 1.31072 | 1.31312 | 1.31032 | ||
| 3144 | 2024.10.03 17:15 | modify | 1217 | 0.06 | 1.30992 | 1.31312 | 1.31032 | ||
| 3145 | 2024.10.03 17:15 | modify | 1218 | 0.06 | 1.31032 | 1.31312 | 1.31032 | ||
| 3146 | 2024.10.03 17:16 | sell | 1220 | 0.24 | 1.31112 | 1.31312 | 1.31072 | ||
| 3147 | 2024.10.03 17:16 | modify | 1217 | 0.06 | 1.30992 | 1.31312 | 1.31072 | ||
| 3148 | 2024.10.03 17:16 | modify | 1218 | 0.06 | 1.31032 | 1.31312 | 1.31072 | ||
| 3149 | 2024.10.03 17:16 | modify | 1219 | 0.12 | 1.31072 | 1.31312 | 1.31072 | ||
| 3150 | 2024.10.03 17:16 | t/p | 1225 | 0.06 | 1.31120 | 1.30760 | 1.31120 | 2.40 | 7909.60 |
| 3151 | 2024.10.03 17:16 | delete | 1232 | 3.84 | 1.30800 | 1.30760 | 1.30840 | ||
| 3152 | 2024.10.03 17:16 | delete | 1231 | 1.92 | 1.30840 | 1.30760 | 1.30880 | ||
| 3153 | 2024.10.03 17:16 | delete | 1230 | 0.96 | 1.30880 | 1.30760 | 1.30920 | ||
| 3154 | 2024.10.03 17:16 | delete | 1229 | 0.48 | 1.30920 | 1.30760 | 1.30960 | ||
| 3155 | 2024.10.03 17:16 | delete | 1228 | 0.24 | 1.30960 | 1.30760 | 1.31000 | ||
| 3156 | 2024.10.03 17:16 | delete | 1227 | 0.12 | 1.31000 | 1.30760 | 1.31040 | ||
| 3157 | 2024.10.03 17:16 | delete | 1226 | 0.06 | 1.31040 | 1.30760 | 1.31080 | ||
| 3158 | 2024.10.03 17:16 | buy | 1233 | 0.06 | 1.31134 | 1.30814 | 1.31174 | ||
| 3159 | 2024.10.03 17:16 | buy limit | 1234 | 0.06 | 1.31094 | 1.30814 | 1.31134 | ||
| 3160 | 2024.10.03 17:16 | buy limit | 1235 | 0.12 | 1.31054 | 1.30814 | 1.31094 | ||
| 3161 | 2024.10.03 17:16 | buy limit | 1236 | 0.24 | 1.31014 | 1.30814 | 1.31054 | ||
| 3162 | 2024.10.03 17:16 | buy limit | 1237 | 0.48 | 1.30974 | 1.30814 | 1.31014 | ||
| 3163 | 2024.10.03 17:16 | buy limit | 1238 | 0.96 | 1.30934 | 1.30814 | 1.30974 | ||
| 3164 | 2024.10.03 17:16 | buy limit | 1239 | 1.92 | 1.30894 | 1.30814 | 1.30934 | ||
| 3165 | 2024.10.03 17:16 | buy limit | 1240 | 3.84 | 1.30854 | 1.30814 | 1.30894 | ||
| 3166 | 2024.10.03 17:17 | sell | 1221 | 0.48 | 1.31152 | 1.31312 | 1.31112 | ||
| 3167 | 2024.10.03 17:17 | modify | 1217 | 0.06 | 1.30992 | 1.31312 | 1.31112 | ||
| 3168 | 2024.10.03 17:17 | modify | 1218 | 0.06 | 1.31032 | 1.31312 | 1.31112 | ||
| 3169 | 2024.10.03 17:17 | modify | 1219 | 0.12 | 1.31072 | 1.31312 | 1.31112 | ||
| 3170 | 2024.10.03 17:17 | modify | 1220 | 0.24 | 1.31112 | 1.31312 | 1.31112 | ||
| 3171 | 2024.10.03 17:19 | t/p | 1217 | 0.06 | 1.31112 | 1.31312 | 1.31112 | -7.20 | 7902.40 |
| 3172 | 2024.10.03 17:19 | t/p | 1218 | 0.06 | 1.31112 | 1.31312 | 1.31112 | -4.80 | 7897.60 |
| 3173 | 2024.10.03 17:19 | t/p | 1219 | 0.12 | 1.31112 | 1.31312 | 1.31112 | -4.80 | 7892.80 |
| 3174 | 2024.10.03 17:19 | t/p | 1220 | 0.24 | 1.31112 | 1.31312 | 1.31112 | 0.00 | 7892.80 |
| 3175 | 2024.10.03 17:19 | t/p | 1221 | 0.48 | 1.31112 | 1.31312 | 1.31112 | 19.20 | 7912.00 |
| 3176 | 2024.10.03 17:19 | buy | 1234 | 0.06 | 1.31094 | 1.30814 | 1.31134 | ||
| 3177 | 2024.10.03 17:19 | modify | 1233 | 0.06 | 1.31134 | 1.30814 | 1.31134 | ||
| 3178 | 2024.10.03 17:19 | delete | 1224 | 3.84 | 1.31272 | 1.31312 | 1.31232 | ||
| 3179 | 2024.10.03 17:19 | delete | 1223 | 1.92 | 1.31232 | 1.31312 | 1.31192 | ||
| 3180 | 2024.10.03 17:19 | delete | 1222 | 0.96 | 1.31192 | 1.31312 | 1.31152 | ||
| 3181 | 2024.10.03 17:19 | sell | 1241 | 0.06 | 1.31079 | 1.31399 | 1.31039 | ||
| 3182 | 2024.10.03 17:19 | sell limit | 1242 | 0.06 | 1.31119 | 1.31399 | 1.31079 | ||
| 3183 | 2024.10.03 17:19 | sell limit | 1243 | 0.12 | 1.31159 | 1.31399 | 1.31119 | ||
| 3184 | 2024.10.03 17:19 | sell limit | 1244 | 0.24 | 1.31199 | 1.31399 | 1.31159 | ||
| 3185 | 2024.10.03 17:19 | sell limit | 1245 | 0.48 | 1.31239 | 1.31399 | 1.31199 | ||
| 3186 | 2024.10.03 17:19 | sell limit | 1246 | 0.96 | 1.31279 | 1.31399 | 1.31239 | ||
| 3187 | 2024.10.03 17:19 | sell limit | 1247 | 1.92 | 1.31319 | 1.31399 | 1.31279 | ||
| 3188 | 2024.10.03 17:19 | sell limit | 1248 | 3.84 | 1.31359 | 1.31399 | 1.31319 | ||
| 3189 | 2024.10.03 17:21 | buy | 1235 | 0.12 | 1.31054 | 1.30814 | 1.31094 | ||
| 3190 | 2024.10.03 17:21 | modify | 1233 | 0.06 | 1.31134 | 1.30814 | 1.31094 | ||
| 3191 | 2024.10.03 17:21 | modify | 1234 | 0.06 | 1.31094 | 1.30814 | 1.31094 | ||
| 3192 | 2024.10.03 17:22 | t/p | 1233 | 0.06 | 1.31094 | 1.30814 | 1.31094 | -2.40 | 7909.60 |
| 3193 | 2024.10.03 17:22 | t/p | 1234 | 0.06 | 1.31094 | 1.30814 | 1.31094 | 0.00 | 7909.60 |
| 3194 | 2024.10.03 17:22 | t/p | 1235 | 0.12 | 1.31094 | 1.30814 | 1.31094 | 4.80 | 7914.40 |
| 3195 | 2024.10.03 17:22 | delete | 1240 | 3.84 | 1.30854 | 1.30814 | 1.30894 | ||
| 3196 | 2024.10.03 17:22 | delete | 1239 | 1.92 | 1.30894 | 1.30814 | 1.30934 | ||
| 3197 | 2024.10.03 17:22 | delete | 1238 | 0.96 | 1.30934 | 1.30814 | 1.30974 | ||
| 3198 | 2024.10.03 17:22 | delete | 1237 | 0.48 | 1.30974 | 1.30814 | 1.31014 | ||
| 3199 | 2024.10.03 17:22 | delete | 1236 | 0.24 | 1.31014 | 1.30814 | 1.31054 | ||
| 3200 | 2024.10.03 17:22 | buy | 1249 | 0.06 | 1.31108 | 1.30788 | 1.31148 | ||
| 3201 | 2024.10.03 17:22 | buy limit | 1250 | 0.06 | 1.31068 | 1.30788 | 1.31108 | ||
| 3202 | 2024.10.03 17:22 | buy limit | 1251 | 0.12 | 1.31028 | 1.30788 | 1.31068 | ||
| 3203 | 2024.10.03 17:22 | buy limit | 1252 | 0.24 | 1.30988 | 1.30788 | 1.31028 | ||
| 3204 | 2024.10.03 17:22 | buy limit | 1253 | 0.48 | 1.30948 | 1.30788 | 1.30988 | ||
| 3205 | 2024.10.03 17:22 | buy limit | 1254 | 0.96 | 1.30908 | 1.30788 | 1.30948 | ||
| 3206 | 2024.10.03 17:22 | buy limit | 1255 | 1.92 | 1.30868 | 1.30788 | 1.30908 | ||
| 3207 | 2024.10.03 17:22 | buy limit | 1256 | 3.84 | 1.30828 | 1.30788 | 1.30868 | ||
| 3208 | 2024.10.03 17:23 | sell | 1242 | 0.06 | 1.31119 | 1.31399 | 1.31079 | ||
| 3209 | 2024.10.03 17:23 | modify | 1241 | 0.06 | 1.31079 | 1.31399 | 1.31079 | ||
| 3210 | 2024.10.03 17:27 | t/p | 1249 | 0.06 | 1.31148 | 1.30788 | 1.31148 | 2.40 | 7916.80 |
| 3211 | 2024.10.03 17:27 | delete | 1256 | 3.84 | 1.30828 | 1.30788 | 1.30868 | ||
| 3212 | 2024.10.03 17:27 | delete | 1255 | 1.92 | 1.30868 | 1.30788 | 1.30908 | ||
| 3213 | 2024.10.03 17:27 | delete | 1254 | 0.96 | 1.30908 | 1.30788 | 1.30948 | ||
| 3214 | 2024.10.03 17:27 | delete | 1253 | 0.48 | 1.30948 | 1.30788 | 1.30988 | ||
| 3215 | 2024.10.03 17:27 | delete | 1252 | 0.24 | 1.30988 | 1.30788 | 1.31028 | ||
| 3216 | 2024.10.03 17:27 | delete | 1251 | 0.12 | 1.31028 | 1.30788 | 1.31068 | ||
| 3217 | 2024.10.03 17:27 | delete | 1250 | 0.06 | 1.31068 | 1.30788 | 1.31108 | ||
| 3218 | 2024.10.03 17:27 | buy | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31202 | ||
| 3219 | 2024.10.03 17:27 | buy limit | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31162 | ||
| 3220 | 2024.10.03 17:27 | buy limit | 1259 | 0.12 | 1.31082 | 1.30842 | 1.31122 | ||
| 3221 | 2024.10.03 17:27 | buy limit | 1260 | 0.24 | 1.31042 | 1.30842 | 1.31082 | ||
| 3222 | 2024.10.03 17:27 | buy limit | 1261 | 0.48 | 1.31002 | 1.30842 | 1.31042 | ||
| 3223 | 2024.10.03 17:27 | buy limit | 1262 | 0.96 | 1.30962 | 1.30842 | 1.31002 | ||
| 3224 | 2024.10.03 17:27 | buy limit | 1263 | 1.92 | 1.30922 | 1.30842 | 1.30962 | ||
| 3225 | 2024.10.03 17:27 | buy limit | 1264 | 3.84 | 1.30882 | 1.30842 | 1.30922 | ||
| 3226 | 2024.10.03 17:27 | sell | 1243 | 0.12 | 1.31159 | 1.31399 | 1.31119 | ||
| 3227 | 2024.10.03 17:27 | modify | 1241 | 0.06 | 1.31079 | 1.31399 | 1.31119 | ||
| 3228 | 2024.10.03 17:27 | modify | 1242 | 0.06 | 1.31119 | 1.31399 | 1.31119 | ||
| 3229 | 2024.10.03 17:30 | buy | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31162 | ||
| 3230 | 2024.10.03 17:30 | modify | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31162 | ||
| 3231 | 2024.10.03 17:30 | t/p | 1241 | 0.06 | 1.31119 | 1.31399 | 1.31119 | -2.40 | 7914.40 |
| 3232 | 2024.10.03 17:30 | t/p | 1242 | 0.06 | 1.31119 | 1.31399 | 1.31119 | 0.00 | 7914.40 |
| 3233 | 2024.10.03 17:30 | t/p | 1243 | 0.12 | 1.31119 | 1.31399 | 1.31119 | 4.80 | 7919.20 |
| 3234 | 2024.10.03 17:30 | delete | 1248 | 3.84 | 1.31359 | 1.31399 | 1.31319 | ||
| 3235 | 2024.10.03 17:30 | delete | 1247 | 1.92 | 1.31319 | 1.31399 | 1.31279 | ||
| 3236 | 2024.10.03 17:30 | delete | 1246 | 0.96 | 1.31279 | 1.31399 | 1.31239 | ||
| 3237 | 2024.10.03 17:30 | delete | 1245 | 0.48 | 1.31239 | 1.31399 | 1.31199 | ||
| 3238 | 2024.10.03 17:30 | delete | 1244 | 0.24 | 1.31199 | 1.31399 | 1.31159 | ||
| 3239 | 2024.10.03 17:30 | sell | 1265 | 0.06 | 1.31105 | 1.31425 | 1.31065 | ||
| 3240 | 2024.10.03 17:30 | sell limit | 1266 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 3241 | 2024.10.03 17:30 | sell limit | 1267 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 3242 | 2024.10.03 17:30 | sell limit | 1268 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 3243 | 2024.10.03 17:30 | sell limit | 1269 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 3244 | 2024.10.03 17:30 | sell limit | 1270 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 3245 | 2024.10.03 17:30 | sell limit | 1271 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 3246 | 2024.10.03 17:30 | sell limit | 1272 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 3247 | 2024.10.03 17:32 | buy | 1259 | 0.12 | 1.31082 | 1.30842 | 1.31122 | ||
| 3248 | 2024.10.03 17:32 | modify | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31122 | ||
| 3249 | 2024.10.03 17:32 | modify | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31122 | ||
| 3250 | 2024.10.03 17:38 | t/p | 1265 | 0.06 | 1.31065 | 1.31425 | 1.31065 | 2.40 | 7921.60 |
| 3251 | 2024.10.03 17:38 | delete | 1272 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 3252 | 2024.10.03 17:38 | delete | 1271 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 3253 | 2024.10.03 17:38 | delete | 1270 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 3254 | 2024.10.03 17:38 | delete | 1269 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 3255 | 2024.10.03 17:38 | delete | 1268 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 3256 | 2024.10.03 17:38 | delete | 1267 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 3257 | 2024.10.03 17:38 | delete | 1266 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 3258 | 2024.10.03 17:38 | sell | 1273 | 0.06 | 1.31051 | 1.31371 | 1.31011 | ||
| 3259 | 2024.10.03 17:38 | sell limit | 1274 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 3260 | 2024.10.03 17:38 | sell limit | 1275 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 3261 | 2024.10.03 17:38 | sell limit | 1276 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 3262 | 2024.10.03 17:38 | sell limit | 1277 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 3263 | 2024.10.03 17:38 | sell limit | 1278 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 3264 | 2024.10.03 17:38 | sell limit | 1279 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 3265 | 2024.10.03 17:38 | sell limit | 1280 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 3266 | 2024.10.03 17:38 | buy | 1260 | 0.24 | 1.31042 | 1.30842 | 1.31082 | ||
| 3267 | 2024.10.03 17:38 | modify | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31082 | ||
| 3268 | 2024.10.03 17:38 | modify | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31082 | ||
| 3269 | 2024.10.03 17:38 | modify | 1259 | 0.12 | 1.31082 | 1.30842 | 1.31082 | ||
| 3270 | 2024.10.03 17:41 | t/p | 1273 | 0.06 | 1.31011 | 1.31371 | 1.31011 | 2.40 | 7924.00 |
| 3271 | 2024.10.03 17:41 | delete | 1280 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 3272 | 2024.10.03 17:41 | delete | 1279 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 3273 | 2024.10.03 17:41 | delete | 1278 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 3274 | 2024.10.03 17:41 | delete | 1277 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 3275 | 2024.10.03 17:41 | delete | 1276 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 3276 | 2024.10.03 17:41 | delete | 1275 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 3277 | 2024.10.03 17:41 | delete | 1274 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 3278 | 2024.10.03 17:41 | sell | 1281 | 0.06 | 1.30997 | 1.31317 | 1.30957 | ||
| 3279 | 2024.10.03 17:41 | sell limit | 1282 | 0.06 | 1.31037 | 1.31317 | 1.30997 | ||
| 3280 | 2024.10.03 17:41 | sell limit | 1283 | 0.12 | 1.31077 | 1.31317 | 1.31037 | ||
| 3281 | 2024.10.03 17:41 | sell limit | 1284 | 0.24 | 1.31117 | 1.31317 | 1.31077 | ||
| 3282 | 2024.10.03 17:41 | sell limit | 1285 | 0.48 | 1.31157 | 1.31317 | 1.31117 | ||
| 3283 | 2024.10.03 17:41 | sell limit | 1286 | 0.96 | 1.31197 | 1.31317 | 1.31157 | ||
| 3284 | 2024.10.03 17:41 | sell limit | 1287 | 1.92 | 1.31237 | 1.31317 | 1.31197 | ||
| 3285 | 2024.10.03 17:41 | sell limit | 1288 | 3.84 | 1.31277 | 1.31317 | 1.31237 | ||
| 3286 | 2024.10.03 17:42 | buy | 1261 | 0.48 | 1.31002 | 1.30842 | 1.31042 | ||
| 3287 | 2024.10.03 17:42 | modify | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31042 | ||
| 3288 | 2024.10.03 17:42 | modify | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31042 | ||
| 3289 | 2024.10.03 17:42 | modify | 1259 | 0.12 | 1.31082 | 1.30842 | 1.31042 | ||
| 3290 | 2024.10.03 17:42 | modify | 1260 | 0.24 | 1.31042 | 1.30842 | 1.31042 | ||
| 3291 | 2024.10.03 17:43 | buy | 1262 | 0.96 | 1.30962 | 1.30842 | 1.31002 | ||
| 3292 | 2024.10.03 17:43 | modify | 1257 | 0.06 | 1.31162 | 1.30842 | 1.31002 | ||
| 3293 | 2024.10.03 17:43 | modify | 1258 | 0.06 | 1.31122 | 1.30842 | 1.31002 | ||
| 3294 | 2024.10.03 17:43 | modify | 1259 | 0.12 | 1.31082 | 1.30842 | 1.31002 | ||
| 3295 | 2024.10.03 17:43 | modify | 1260 | 0.24 | 1.31042 | 1.30842 | 1.31002 | ||
| 3296 | 2024.10.03 17:43 | modify | 1261 | 0.48 | 1.31002 | 1.30842 | 1.31002 | ||
| 3297 | 2024.10.03 17:43 | t/p | 1281 | 0.06 | 1.30957 | 1.31317 | 1.30957 | 2.40 | 7926.40 |
| 3298 | 2024.10.03 17:43 | delete | 1288 | 3.84 | 1.31277 | 1.31317 | 1.31237 | ||
| 3299 | 2024.10.03 17:43 | delete | 1287 | 1.92 | 1.31237 | 1.31317 | 1.31197 | ||
| 3300 | 2024.10.03 17:43 | delete | 1286 | 0.96 | 1.31197 | 1.31317 | 1.31157 | ||
| 3301 | 2024.10.03 17:43 | delete | 1285 | 0.48 | 1.31157 | 1.31317 | 1.31117 | ||
| 3302 | 2024.10.03 17:43 | delete | 1284 | 0.24 | 1.31117 | 1.31317 | 1.31077 | ||
| 3303 | 2024.10.03 17:43 | delete | 1283 | 0.12 | 1.31077 | 1.31317 | 1.31037 | ||
| 3304 | 2024.10.03 17:43 | delete | 1282 | 0.06 | 1.31037 | 1.31317 | 1.30997 | ||
| 3305 | 2024.10.03 17:43 | sell | 1289 | 0.06 | 1.30943 | 1.31263 | 1.30903 | ||
| 3306 | 2024.10.03 17:43 | sell limit | 1290 | 0.06 | 1.30983 | 1.31263 | 1.30943 | ||
| 3307 | 2024.10.03 17:43 | sell limit | 1291 | 0.12 | 1.31023 | 1.31263 | 1.30983 | ||
| 3308 | 2024.10.03 17:43 | sell limit | 1292 | 0.24 | 1.31063 | 1.31263 | 1.31023 | ||
| 3309 | 2024.10.03 17:43 | sell limit | 1293 | 0.48 | 1.31103 | 1.31263 | 1.31063 | ||
| 3310 | 2024.10.03 17:43 | sell limit | 1294 | 0.96 | 1.31143 | 1.31263 | 1.31103 | ||
| 3311 | 2024.10.03 17:43 | sell limit | 1295 | 1.92 | 1.31183 | 1.31263 | 1.31143 | ||
| 3312 | 2024.10.03 17:43 | sell limit | 1296 | 3.84 | 1.31223 | 1.31263 | 1.31183 | ||
| 3313 | 2024.10.03 17:44 | sell | 1290 | 0.06 | 1.30983 | 1.31263 | 1.30943 | ||
| 3314 | 2024.10.03 17:44 | modify | 1289 | 0.06 | 1.30943 | 1.31263 | 1.30943 | ||
| 3315 | 2024.10.03 17:45 | t/p | 1257 | 0.06 | 1.31002 | 1.30842 | 1.31002 | -9.60 | 7916.80 |
| 3316 | 2024.10.03 17:45 | t/p | 1258 | 0.06 | 1.31002 | 1.30842 | 1.31002 | -7.20 | 7909.60 |
| 3317 | 2024.10.03 17:45 | t/p | 1259 | 0.12 | 1.31002 | 1.30842 | 1.31002 | -9.60 | 7900.00 |
| 3318 | 2024.10.03 17:45 | t/p | 1260 | 0.24 | 1.31002 | 1.30842 | 1.31002 | -9.60 | 7890.40 |
| 3319 | 2024.10.03 17:45 | t/p | 1261 | 0.48 | 1.31002 | 1.30842 | 1.31002 | 0.00 | 7890.40 |
| 3320 | 2024.10.03 17:45 | t/p | 1262 | 0.96 | 1.31002 | 1.30842 | 1.31002 | 38.40 | 7928.80 |
| 3321 | 2024.10.03 17:45 | delete | 1264 | 3.84 | 1.30882 | 1.30842 | 1.30922 | ||
| 3322 | 2024.10.03 17:45 | delete | 1263 | 1.92 | 1.30922 | 1.30842 | 1.30962 | ||
| 3323 | 2024.10.03 17:45 | buy | 1297 | 0.06 | 1.31016 | 1.30696 | 1.31056 | ||
| 3324 | 2024.10.03 17:45 | buy limit | 1298 | 0.06 | 1.30976 | 1.30696 | 1.31016 | ||
| 3325 | 2024.10.03 17:45 | buy limit | 1299 | 0.12 | 1.30936 | 1.30696 | 1.30976 | ||
| 3326 | 2024.10.03 17:45 | buy limit | 1300 | 0.24 | 1.30896 | 1.30696 | 1.30936 | ||
| 3327 | 2024.10.03 17:45 | buy limit | 1301 | 0.48 | 1.30856 | 1.30696 | 1.30896 | ||
| 3328 | 2024.10.03 17:45 | buy limit | 1302 | 0.96 | 1.30816 | 1.30696 | 1.30856 | ||
| 3329 | 2024.10.03 17:45 | buy limit | 1303 | 1.92 | 1.30776 | 1.30696 | 1.30816 | ||
| 3330 | 2024.10.03 17:45 | buy limit | 1304 | 3.84 | 1.30736 | 1.30696 | 1.30776 | ||
| 3331 | 2024.10.03 17:46 | sell | 1291 | 0.12 | 1.31023 | 1.31263 | 1.30983 | ||
| 3332 | 2024.10.03 17:46 | modify | 1289 | 0.06 | 1.30943 | 1.31263 | 1.30983 | ||
| 3333 | 2024.10.03 17:46 | modify | 1290 | 0.06 | 1.30983 | 1.31263 | 1.30983 | ||
| 3334 | 2024.10.03 17:47 | t/p | 1297 | 0.06 | 1.31056 | 1.30696 | 1.31056 | 2.40 | 7931.20 |
| 3335 | 2024.10.03 17:47 | delete | 1304 | 3.84 | 1.30736 | 1.30696 | 1.30776 | ||
| 3336 | 2024.10.03 17:47 | delete | 1303 | 1.92 | 1.30776 | 1.30696 | 1.30816 | ||
| 3337 | 2024.10.03 17:47 | delete | 1302 | 0.96 | 1.30816 | 1.30696 | 1.30856 | ||
| 3338 | 2024.10.03 17:47 | delete | 1301 | 0.48 | 1.30856 | 1.30696 | 1.30896 | ||
| 3339 | 2024.10.03 17:47 | delete | 1300 | 0.24 | 1.30896 | 1.30696 | 1.30936 | ||
| 3340 | 2024.10.03 17:47 | delete | 1299 | 0.12 | 1.30936 | 1.30696 | 1.30976 | ||
| 3341 | 2024.10.03 17:47 | delete | 1298 | 0.06 | 1.30976 | 1.30696 | 1.31016 | ||
| 3342 | 2024.10.03 17:47 | buy | 1305 | 0.06 | 1.31070 | 1.30750 | 1.31110 | ||
| 3343 | 2024.10.03 17:47 | buy limit | 1306 | 0.06 | 1.31030 | 1.30750 | 1.31070 | ||
| 3344 | 2024.10.03 17:47 | buy limit | 1307 | 0.12 | 1.30990 | 1.30750 | 1.31030 | ||
| 3345 | 2024.10.03 17:47 | buy limit | 1308 | 0.24 | 1.30950 | 1.30750 | 1.30990 | ||
| 3346 | 2024.10.03 17:47 | buy limit | 1309 | 0.48 | 1.30910 | 1.30750 | 1.30950 | ||
| 3347 | 2024.10.03 17:47 | buy limit | 1310 | 0.96 | 1.30870 | 1.30750 | 1.30910 | ||
| 3348 | 2024.10.03 17:47 | buy limit | 1311 | 1.92 | 1.30830 | 1.30750 | 1.30870 | ||
| 3349 | 2024.10.03 17:47 | buy limit | 1312 | 3.84 | 1.30790 | 1.30750 | 1.30830 | ||
| 3350 | 2024.10.03 17:47 | sell | 1292 | 0.24 | 1.31063 | 1.31263 | 1.31023 | ||
| 3351 | 2024.10.03 17:47 | modify | 1289 | 0.06 | 1.30943 | 1.31263 | 1.31023 | ||
| 3352 | 2024.10.03 17:47 | modify | 1290 | 0.06 | 1.30983 | 1.31263 | 1.31023 | ||
| 3353 | 2024.10.03 17:47 | modify | 1291 | 0.12 | 1.31023 | 1.31263 | 1.31023 | ||
| 3354 | 2024.10.03 17:48 | sell | 1293 | 0.48 | 1.31103 | 1.31263 | 1.31063 | ||
| 3355 | 2024.10.03 17:48 | modify | 1289 | 0.06 | 1.30943 | 1.31263 | 1.31063 | ||
| 3356 | 2024.10.03 17:48 | modify | 1290 | 0.06 | 1.30983 | 1.31263 | 1.31063 | ||
| 3357 | 2024.10.03 17:48 | modify | 1291 | 0.12 | 1.31023 | 1.31263 | 1.31063 | ||
| 3358 | 2024.10.03 17:48 | modify | 1292 | 0.24 | 1.31063 | 1.31263 | 1.31063 | ||
| 3359 | 2024.10.03 17:48 | t/p | 1305 | 0.06 | 1.31110 | 1.30750 | 1.31110 | 2.40 | 7933.60 |
| 3360 | 2024.10.03 17:48 | delete | 1312 | 3.84 | 1.30790 | 1.30750 | 1.30830 | ||
| 3361 | 2024.10.03 17:48 | delete | 1311 | 1.92 | 1.30830 | 1.30750 | 1.30870 | ||
| 3362 | 2024.10.03 17:48 | delete | 1310 | 0.96 | 1.30870 | 1.30750 | 1.30910 | ||
| 3363 | 2024.10.03 17:48 | delete | 1309 | 0.48 | 1.30910 | 1.30750 | 1.30950 | ||
| 3364 | 2024.10.03 17:48 | delete | 1308 | 0.24 | 1.30950 | 1.30750 | 1.30990 | ||
| 3365 | 2024.10.03 17:48 | delete | 1307 | 0.12 | 1.30990 | 1.30750 | 1.31030 | ||
| 3366 | 2024.10.03 17:48 | delete | 1306 | 0.06 | 1.31030 | 1.30750 | 1.31070 | ||
| 3367 | 2024.10.03 17:48 | buy | 1313 | 0.06 | 1.31124 | 1.30804 | 1.31164 | ||
| 3368 | 2024.10.03 17:48 | buy limit | 1314 | 0.06 | 1.31084 | 1.30804 | 1.31124 | ||
| 3369 | 2024.10.03 17:48 | buy limit | 1315 | 0.12 | 1.31044 | 1.30804 | 1.31084 | ||
| 3370 | 2024.10.03 17:48 | buy limit | 1316 | 0.24 | 1.31004 | 1.30804 | 1.31044 | ||
| 3371 | 2024.10.03 17:48 | buy limit | 1317 | 0.48 | 1.30964 | 1.30804 | 1.31004 | ||
| 3372 | 2024.10.03 17:48 | buy limit | 1318 | 0.96 | 1.30924 | 1.30804 | 1.30964 | ||
| 3373 | 2024.10.03 17:48 | buy limit | 1319 | 1.92 | 1.30884 | 1.30804 | 1.30924 | ||
| 3374 | 2024.10.03 17:48 | buy limit | 1320 | 3.84 | 1.30844 | 1.30804 | 1.30884 | ||
| 3375 | 2024.10.03 17:49 | buy | 1314 | 0.06 | 1.31084 | 1.30804 | 1.31124 | ||
| 3376 | 2024.10.03 17:49 | modify | 1313 | 0.06 | 1.31124 | 1.30804 | 1.31124 | ||
| 3377 | 2024.10.03 17:50 | t/p | 1313 | 0.06 | 1.31124 | 1.30804 | 1.31124 | 0.00 | 7933.60 |
| 3378 | 2024.10.03 17:50 | t/p | 1314 | 0.06 | 1.31124 | 1.30804 | 1.31124 | 2.40 | 7936.00 |
| 3379 | 2024.10.03 17:50 | delete | 1320 | 3.84 | 1.30844 | 1.30804 | 1.30884 | ||
| 3380 | 2024.10.03 17:50 | delete | 1319 | 1.92 | 1.30884 | 1.30804 | 1.30924 | ||
| 3381 | 2024.10.03 17:50 | delete | 1318 | 0.96 | 1.30924 | 1.30804 | 1.30964 | ||
| 3382 | 2024.10.03 17:50 | delete | 1317 | 0.48 | 1.30964 | 1.30804 | 1.31004 | ||
| 3383 | 2024.10.03 17:50 | delete | 1316 | 0.24 | 1.31004 | 1.30804 | 1.31044 | ||
| 3384 | 2024.10.03 17:50 | delete | 1315 | 0.12 | 1.31044 | 1.30804 | 1.31084 | ||
| 3385 | 2024.10.03 17:50 | buy | 1321 | 0.06 | 1.31138 | 1.30818 | 1.31178 | ||
| 3386 | 2024.10.03 17:50 | buy limit | 1322 | 0.06 | 1.31098 | 1.30818 | 1.31138 | ||
| 3387 | 2024.10.03 17:50 | buy limit | 1323 | 0.12 | 1.31058 | 1.30818 | 1.31098 | ||
| 3388 | 2024.10.03 17:50 | buy limit | 1324 | 0.24 | 1.31018 | 1.30818 | 1.31058 | ||
| 3389 | 2024.10.03 17:50 | buy limit | 1325 | 0.48 | 1.30978 | 1.30818 | 1.31018 | ||
| 3390 | 2024.10.03 17:50 | buy limit | 1326 | 0.96 | 1.30938 | 1.30818 | 1.30978 | ||
| 3391 | 2024.10.03 17:50 | buy limit | 1327 | 1.92 | 1.30898 | 1.30818 | 1.30938 | ||
| 3392 | 2024.10.03 17:50 | buy limit | 1328 | 3.84 | 1.30858 | 1.30818 | 1.30898 | ||
| 3393 | 2024.10.03 17:53 | buy | 1322 | 0.06 | 1.31098 | 1.30818 | 1.31138 | ||
| 3394 | 2024.10.03 17:53 | modify | 1321 | 0.06 | 1.31138 | 1.30818 | 1.31138 | ||
| 3395 | 2024.10.03 17:54 | t/p | 1289 | 0.06 | 1.31063 | 1.31263 | 1.31063 | -7.20 | 7928.80 |
| 3396 | 2024.10.03 17:54 | t/p | 1290 | 0.06 | 1.31063 | 1.31263 | 1.31063 | -4.80 | 7924.00 |
| 3397 | 2024.10.03 17:54 | t/p | 1291 | 0.12 | 1.31063 | 1.31263 | 1.31063 | -4.80 | 7919.20 |
| 3398 | 2024.10.03 17:54 | t/p | 1292 | 0.24 | 1.31063 | 1.31263 | 1.31063 | 0.00 | 7919.20 |
| 3399 | 2024.10.03 17:54 | t/p | 1293 | 0.48 | 1.31063 | 1.31263 | 1.31063 | 19.20 | 7938.40 |
| 3400 | 2024.10.03 17:54 | delete | 1296 | 3.84 | 1.31223 | 1.31263 | 1.31183 | ||
| 3401 | 2024.10.03 17:54 | delete | 1295 | 1.92 | 1.31183 | 1.31263 | 1.31143 | ||
| 3402 | 2024.10.03 17:54 | delete | 1294 | 0.96 | 1.31143 | 1.31263 | 1.31103 | ||
| 3403 | 2024.10.03 17:54 | sell | 1329 | 0.06 | 1.31049 | 1.31369 | 1.31009 | ||
| 3404 | 2024.10.03 17:54 | sell limit | 1330 | 0.06 | 1.31089 | 1.31369 | 1.31049 | ||
| 3405 | 2024.10.03 17:54 | sell limit | 1331 | 0.12 | 1.31129 | 1.31369 | 1.31089 | ||
| 3406 | 2024.10.03 17:54 | sell limit | 1332 | 0.24 | 1.31169 | 1.31369 | 1.31129 | ||
| 3407 | 2024.10.03 17:54 | sell limit | 1333 | 0.48 | 1.31209 | 1.31369 | 1.31169 | ||
| 3408 | 2024.10.03 17:54 | sell limit | 1334 | 0.96 | 1.31249 | 1.31369 | 1.31209 | ||
| 3409 | 2024.10.03 17:54 | sell limit | 1335 | 1.92 | 1.31289 | 1.31369 | 1.31249 | ||
| 3410 | 2024.10.03 17:54 | sell limit | 1336 | 3.84 | 1.31329 | 1.31369 | 1.31289 | ||
| 3411 | 2024.10.03 17:55 | buy | 1323 | 0.12 | 1.31058 | 1.30818 | 1.31098 | ||
| 3412 | 2024.10.03 17:55 | modify | 1321 | 0.06 | 1.31138 | 1.30818 | 1.31098 | ||
| 3413 | 2024.10.03 17:55 | modify | 1322 | 0.06 | 1.31098 | 1.30818 | 1.31098 | ||
| 3414 | 2024.10.03 18:00 | sell | 1330 | 0.06 | 1.31089 | 1.31369 | 1.31049 | ||
| 3415 | 2024.10.03 18:00 | modify | 1329 | 0.06 | 1.31049 | 1.31369 | 1.31049 | ||
| 3416 | 2024.10.03 18:00 | t/p | 1321 | 0.06 | 1.31098 | 1.30818 | 1.31098 | -2.40 | 7936.00 |
| 3417 | 2024.10.03 18:00 | t/p | 1322 | 0.06 | 1.31098 | 1.30818 | 1.31098 | 0.00 | 7936.00 |
| 3418 | 2024.10.03 18:00 | t/p | 1323 | 0.12 | 1.31098 | 1.30818 | 1.31098 | 4.80 | 7940.80 |
| 3419 | 2024.10.03 18:00 | delete | 1328 | 3.84 | 1.30858 | 1.30818 | 1.30898 | ||
| 3420 | 2024.10.03 18:00 | delete | 1327 | 1.92 | 1.30898 | 1.30818 | 1.30938 | ||
| 3421 | 2024.10.03 18:00 | delete | 1326 | 0.96 | 1.30938 | 1.30818 | 1.30978 | ||
| 3422 | 2024.10.03 18:00 | delete | 1325 | 0.48 | 1.30978 | 1.30818 | 1.31018 | ||
| 3423 | 2024.10.03 18:00 | delete | 1324 | 0.24 | 1.31018 | 1.30818 | 1.31058 | ||
| 3424 | 2024.10.03 18:00 | buy | 1337 | 0.06 | 1.31112 | 1.30792 | 1.31152 | ||
| 3425 | 2024.10.03 18:00 | buy limit | 1338 | 0.06 | 1.31072 | 1.30792 | 1.31112 | ||
| 3426 | 2024.10.03 18:00 | buy limit | 1339 | 0.12 | 1.31032 | 1.30792 | 1.31072 | ||
| 3427 | 2024.10.03 18:00 | buy limit | 1340 | 0.24 | 1.30992 | 1.30792 | 1.31032 | ||
| 3428 | 2024.10.03 18:00 | buy limit | 1341 | 0.48 | 1.30952 | 1.30792 | 1.30992 | ||
| 3429 | 2024.10.03 18:00 | buy limit | 1342 | 0.96 | 1.30912 | 1.30792 | 1.30952 | ||
| 3430 | 2024.10.03 18:00 | buy limit | 1343 | 1.92 | 1.30872 | 1.30792 | 1.30912 | ||
| 3431 | 2024.10.03 18:00 | buy limit | 1344 | 3.84 | 1.30832 | 1.30792 | 1.30872 | ||
| 3432 | 2024.10.03 18:02 | buy | 1338 | 0.06 | 1.31072 | 1.30792 | 1.31112 | ||
| 3433 | 2024.10.03 18:02 | modify | 1337 | 0.06 | 1.31112 | 1.30792 | 1.31112 | ||
| 3434 | 2024.10.03 18:03 | t/p | 1329 | 0.06 | 1.31049 | 1.31369 | 1.31049 | 0.00 | 7940.80 |
| 3435 | 2024.10.03 18:03 | t/p | 1330 | 0.06 | 1.31049 | 1.31369 | 1.31049 | 2.40 | 7943.20 |
| 3436 | 2024.10.03 18:03 | delete | 1336 | 3.84 | 1.31329 | 1.31369 | 1.31289 | ||
| 3437 | 2024.10.03 18:03 | delete | 1335 | 1.92 | 1.31289 | 1.31369 | 1.31249 | ||
| 3438 | 2024.10.03 18:03 | delete | 1334 | 0.96 | 1.31249 | 1.31369 | 1.31209 | ||
| 3439 | 2024.10.03 18:03 | delete | 1333 | 0.48 | 1.31209 | 1.31369 | 1.31169 | ||
| 3440 | 2024.10.03 18:03 | delete | 1332 | 0.24 | 1.31169 | 1.31369 | 1.31129 | ||
| 3441 | 2024.10.03 18:03 | delete | 1331 | 0.12 | 1.31129 | 1.31369 | 1.31089 | ||
| 3442 | 2024.10.03 18:03 | sell | 1345 | 0.06 | 1.31035 | 1.31355 | 1.30995 | ||
| 3443 | 2024.10.03 18:03 | sell limit | 1346 | 0.06 | 1.31075 | 1.31355 | 1.31035 | ||
| 3444 | 2024.10.03 18:03 | sell limit | 1347 | 0.12 | 1.31115 | 1.31355 | 1.31075 | ||
| 3445 | 2024.10.03 18:03 | sell limit | 1348 | 0.24 | 1.31155 | 1.31355 | 1.31115 | ||
| 3446 | 2024.10.03 18:03 | sell limit | 1349 | 0.48 | 1.31195 | 1.31355 | 1.31155 | ||
| 3447 | 2024.10.03 18:03 | sell limit | 1350 | 0.96 | 1.31235 | 1.31355 | 1.31195 | ||
| 3448 | 2024.10.03 18:03 | sell limit | 1351 | 1.92 | 1.31275 | 1.31355 | 1.31235 | ||
| 3449 | 2024.10.03 18:03 | sell limit | 1352 | 3.84 | 1.31315 | 1.31355 | 1.31275 | ||
| 3450 | 2024.10.03 18:06 | sell | 1346 | 0.06 | 1.31075 | 1.31355 | 1.31035 | ||
| 3451 | 2024.10.03 18:06 | modify | 1345 | 0.06 | 1.31035 | 1.31355 | 1.31035 | ||
| 3452 | 2024.10.03 18:07 | t/p | 1337 | 0.06 | 1.31112 | 1.30792 | 1.31112 | 0.00 | 7943.20 |
| 3453 | 2024.10.03 18:07 | t/p | 1338 | 0.06 | 1.31112 | 1.30792 | 1.31112 | 2.40 | 7945.60 |
| 3454 | 2024.10.03 18:07 | delete | 1344 | 3.84 | 1.30832 | 1.30792 | 1.30872 | ||
| 3455 | 2024.10.03 18:07 | delete | 1343 | 1.92 | 1.30872 | 1.30792 | 1.30912 | ||
| 3456 | 2024.10.03 18:07 | delete | 1342 | 0.96 | 1.30912 | 1.30792 | 1.30952 | ||
| 3457 | 2024.10.03 18:07 | delete | 1341 | 0.48 | 1.30952 | 1.30792 | 1.30992 | ||
| 3458 | 2024.10.03 18:07 | delete | 1340 | 0.24 | 1.30992 | 1.30792 | 1.31032 | ||
| 3459 | 2024.10.03 18:07 | delete | 1339 | 0.12 | 1.31032 | 1.30792 | 1.31072 | ||
| 3460 | 2024.10.03 18:07 | buy | 1353 | 0.06 | 1.31126 | 1.30806 | 1.31166 | ||
| 3461 | 2024.10.03 18:07 | buy limit | 1354 | 0.06 | 1.31086 | 1.30806 | 1.31126 | ||
| 3462 | 2024.10.03 18:07 | buy limit | 1355 | 0.12 | 1.31046 | 1.30806 | 1.31086 | ||
| 3463 | 2024.10.03 18:07 | buy limit | 1356 | 0.24 | 1.31006 | 1.30806 | 1.31046 | ||
| 3464 | 2024.10.03 18:07 | buy limit | 1357 | 0.48 | 1.30966 | 1.30806 | 1.31006 | ||
| 3465 | 2024.10.03 18:07 | buy limit | 1358 | 0.96 | 1.30926 | 1.30806 | 1.30966 | ||
| 3466 | 2024.10.03 18:07 | buy limit | 1359 | 1.92 | 1.30886 | 1.30806 | 1.30926 | ||
| 3467 | 2024.10.03 18:07 | buy limit | 1360 | 3.84 | 1.30846 | 1.30806 | 1.30886 | ||
| 3468 | 2024.10.03 18:07 | sell | 1347 | 0.12 | 1.31115 | 1.31355 | 1.31075 | ||
| 3469 | 2024.10.03 18:07 | modify | 1345 | 0.06 | 1.31035 | 1.31355 | 1.31075 | ||
| 3470 | 2024.10.03 18:07 | modify | 1346 | 0.06 | 1.31075 | 1.31355 | 1.31075 | ||
| 3471 | 2024.10.03 18:10 | sell | 1348 | 0.24 | 1.31155 | 1.31355 | 1.31115 | ||
| 3472 | 2024.10.03 18:10 | modify | 1345 | 0.06 | 1.31035 | 1.31355 | 1.31115 | ||
| 3473 | 2024.10.03 18:10 | modify | 1346 | 0.06 | 1.31075 | 1.31355 | 1.31115 | ||
| 3474 | 2024.10.03 18:10 | modify | 1347 | 0.12 | 1.31115 | 1.31355 | 1.31115 | ||
| 3475 | 2024.10.03 18:10 | t/p | 1353 | 0.06 | 1.31166 | 1.30806 | 1.31166 | 2.40 | 7948.00 |
| 3476 | 2024.10.03 18:10 | delete | 1360 | 3.84 | 1.30846 | 1.30806 | 1.30886 | ||
| 3477 | 2024.10.03 18:10 | delete | 1359 | 1.92 | 1.30886 | 1.30806 | 1.30926 | ||
| 3478 | 2024.10.03 18:10 | delete | 1358 | 0.96 | 1.30926 | 1.30806 | 1.30966 | ||
| 3479 | 2024.10.03 18:10 | delete | 1357 | 0.48 | 1.30966 | 1.30806 | 1.31006 | ||
| 3480 | 2024.10.03 18:10 | delete | 1356 | 0.24 | 1.31006 | 1.30806 | 1.31046 | ||
| 3481 | 2024.10.03 18:10 | delete | 1355 | 0.12 | 1.31046 | 1.30806 | 1.31086 | ||
| 3482 | 2024.10.03 18:10 | delete | 1354 | 0.06 | 1.31086 | 1.30806 | 1.31126 | ||
| 3483 | 2024.10.03 18:10 | buy | 1361 | 0.06 | 1.31180 | 1.30860 | 1.31220 | ||
| 3484 | 2024.10.03 18:10 | buy limit | 1362 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 3485 | 2024.10.03 18:10 | buy limit | 1363 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 3486 | 2024.10.03 18:10 | buy limit | 1364 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 3487 | 2024.10.03 18:10 | buy limit | 1365 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 3488 | 2024.10.03 18:10 | buy limit | 1366 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 3489 | 2024.10.03 18:10 | buy limit | 1367 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 3490 | 2024.10.03 18:10 | buy limit | 1368 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 3491 | 2024.10.03 18:13 | buy | 1362 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 3492 | 2024.10.03 18:13 | modify | 1361 | 0.06 | 1.31180 | 1.30860 | 1.31180 | ||
| 3493 | 2024.10.03 18:17 | t/p | 1345 | 0.06 | 1.31115 | 1.31355 | 1.31115 | -4.80 | 7943.20 |
| 3494 | 2024.10.03 18:17 | t/p | 1346 | 0.06 | 1.31115 | 1.31355 | 1.31115 | -2.40 | 7940.80 |
| 3495 | 2024.10.03 18:17 | t/p | 1347 | 0.12 | 1.31115 | 1.31355 | 1.31115 | 0.00 | 7940.80 |
| 3496 | 2024.10.03 18:17 | t/p | 1348 | 0.24 | 1.31115 | 1.31355 | 1.31115 | 9.60 | 7950.40 |
| 3497 | 2024.10.03 18:17 | delete | 1352 | 3.84 | 1.31315 | 1.31355 | 1.31275 | ||
| 3498 | 2024.10.03 18:17 | delete | 1351 | 1.92 | 1.31275 | 1.31355 | 1.31235 | ||
| 3499 | 2024.10.03 18:17 | delete | 1350 | 0.96 | 1.31235 | 1.31355 | 1.31195 | ||
| 3500 | 2024.10.03 18:17 | delete | 1349 | 0.48 | 1.31195 | 1.31355 | 1.31155 | ||
| 3501 | 2024.10.03 18:17 | sell | 1369 | 0.06 | 1.31101 | 1.31421 | 1.31061 | ||
| 3502 | 2024.10.03 18:17 | sell limit | 1370 | 0.06 | 1.31141 | 1.31421 | 1.31101 | ||
| 3503 | 2024.10.03 18:17 | sell limit | 1371 | 0.12 | 1.31181 | 1.31421 | 1.31141 | ||
| 3504 | 2024.10.03 18:17 | sell limit | 1372 | 0.24 | 1.31221 | 1.31421 | 1.31181 | ||
| 3505 | 2024.10.03 18:17 | sell limit | 1373 | 0.48 | 1.31261 | 1.31421 | 1.31221 | ||
| 3506 | 2024.10.03 18:17 | sell limit | 1374 | 0.96 | 1.31301 | 1.31421 | 1.31261 | ||
| 3507 | 2024.10.03 18:17 | sell limit | 1375 | 1.92 | 1.31341 | 1.31421 | 1.31301 | ||
| 3508 | 2024.10.03 18:17 | sell limit | 1376 | 3.84 | 1.31381 | 1.31421 | 1.31341 | ||
| 3509 | 2024.10.03 18:18 | buy | 1363 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 3510 | 2024.10.03 18:18 | modify | 1361 | 0.06 | 1.31180 | 1.30860 | 1.31140 | ||
| 3511 | 2024.10.03 18:18 | modify | 1362 | 0.06 | 1.31140 | 1.30860 | 1.31140 | ||
| 3512 | 2024.10.03 18:21 | t/p | 1369 | 0.06 | 1.31061 | 1.31421 | 1.31061 | 2.40 | 7952.80 |
| 3513 | 2024.10.03 18:21 | delete | 1376 | 3.84 | 1.31381 | 1.31421 | 1.31341 | ||
| 3514 | 2024.10.03 18:21 | delete | 1375 | 1.92 | 1.31341 | 1.31421 | 1.31301 | ||
| 3515 | 2024.10.03 18:21 | delete | 1374 | 0.96 | 1.31301 | 1.31421 | 1.31261 | ||
| 3516 | 2024.10.03 18:21 | delete | 1373 | 0.48 | 1.31261 | 1.31421 | 1.31221 | ||
| 3517 | 2024.10.03 18:21 | delete | 1372 | 0.24 | 1.31221 | 1.31421 | 1.31181 | ||
| 3518 | 2024.10.03 18:21 | delete | 1371 | 0.12 | 1.31181 | 1.31421 | 1.31141 | ||
| 3519 | 2024.10.03 18:21 | delete | 1370 | 0.06 | 1.31141 | 1.31421 | 1.31101 | ||
| 3520 | 2024.10.03 18:21 | sell | 1377 | 0.06 | 1.31047 | 1.31367 | 1.31007 | ||
| 3521 | 2024.10.03 18:21 | sell limit | 1378 | 0.06 | 1.31087 | 1.31367 | 1.31047 | ||
| 3522 | 2024.10.03 18:21 | sell limit | 1379 | 0.12 | 1.31127 | 1.31367 | 1.31087 | ||
| 3523 | 2024.10.03 18:21 | sell limit | 1380 | 0.24 | 1.31167 | 1.31367 | 1.31127 | ||
| 3524 | 2024.10.03 18:21 | sell limit | 1381 | 0.48 | 1.31207 | 1.31367 | 1.31167 | ||
| 3525 | 2024.10.03 18:21 | sell limit | 1382 | 0.96 | 1.31247 | 1.31367 | 1.31207 | ||
| 3526 | 2024.10.03 18:21 | sell limit | 1383 | 1.92 | 1.31287 | 1.31367 | 1.31247 | ||
| 3527 | 2024.10.03 18:21 | sell limit | 1384 | 3.84 | 1.31327 | 1.31367 | 1.31287 | ||
| 3528 | 2024.10.03 18:22 | sell | 1378 | 0.06 | 1.31087 | 1.31367 | 1.31047 | ||
| 3529 | 2024.10.03 18:22 | modify | 1377 | 0.06 | 1.31047 | 1.31367 | 1.31047 | ||
| 3530 | 2024.10.03 18:32 | sell | 1379 | 0.12 | 1.31127 | 1.31367 | 1.31087 | ||
| 3531 | 2024.10.03 18:32 | modify | 1377 | 0.06 | 1.31047 | 1.31367 | 1.31087 | ||
| 3532 | 2024.10.03 18:32 | modify | 1378 | 0.06 | 1.31087 | 1.31367 | 1.31087 | ||
| 3533 | 2024.10.03 18:33 | t/p | 1361 | 0.06 | 1.31140 | 1.30860 | 1.31140 | -2.40 | 7950.40 |
| 3534 | 2024.10.03 18:33 | t/p | 1362 | 0.06 | 1.31140 | 1.30860 | 1.31140 | 0.00 | 7950.40 |
| 3535 | 2024.10.03 18:33 | t/p | 1363 | 0.12 | 1.31140 | 1.30860 | 1.31140 | 4.80 | 7955.20 |
| 3536 | 2024.10.03 18:33 | delete | 1368 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 3537 | 2024.10.03 18:33 | delete | 1367 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 3538 | 2024.10.03 18:33 | delete | 1366 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 3539 | 2024.10.03 18:33 | delete | 1365 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 3540 | 2024.10.03 18:33 | delete | 1364 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 3541 | 2024.10.03 18:33 | buy | 1385 | 0.06 | 1.31154 | 1.30834 | 1.31194 | ||
| 3542 | 2024.10.03 18:33 | buy limit | 1386 | 0.06 | 1.31114 | 1.30834 | 1.31154 | ||
| 3543 | 2024.10.03 18:33 | buy limit | 1387 | 0.12 | 1.31074 | 1.30834 | 1.31114 | ||
| 3544 | 2024.10.03 18:33 | buy limit | 1388 | 0.24 | 1.31034 | 1.30834 | 1.31074 | ||
| 3545 | 2024.10.03 18:33 | buy limit | 1389 | 0.48 | 1.30994 | 1.30834 | 1.31034 | ||
| 3546 | 2024.10.03 18:33 | buy limit | 1390 | 0.96 | 1.30954 | 1.30834 | 1.30994 | ||
| 3547 | 2024.10.03 18:33 | buy limit | 1391 | 1.92 | 1.30914 | 1.30834 | 1.30954 | ||
| 3548 | 2024.10.03 18:33 | buy limit | 1392 | 3.84 | 1.30874 | 1.30834 | 1.30914 | ||
| 3549 | 2024.10.03 18:38 | buy | 1386 | 0.06 | 1.31114 | 1.30834 | 1.31154 | ||
| 3550 | 2024.10.03 18:38 | modify | 1385 | 0.06 | 1.31154 | 1.30834 | 1.31154 | ||
| 3551 | 2024.10.03 18:47 | t/p | 1385 | 0.06 | 1.31154 | 1.30834 | 1.31154 | 0.00 | 7955.20 |
| 3552 | 2024.10.03 18:47 | t/p | 1386 | 0.06 | 1.31154 | 1.30834 | 1.31154 | 2.40 | 7957.60 |
| 3553 | 2024.10.03 18:47 | delete | 1392 | 3.84 | 1.30874 | 1.30834 | 1.30914 | ||
| 3554 | 2024.10.03 18:47 | delete | 1391 | 1.92 | 1.30914 | 1.30834 | 1.30954 | ||
| 3555 | 2024.10.03 18:47 | delete | 1390 | 0.96 | 1.30954 | 1.30834 | 1.30994 | ||
| 3556 | 2024.10.03 18:47 | delete | 1389 | 0.48 | 1.30994 | 1.30834 | 1.31034 | ||
| 3557 | 2024.10.03 18:47 | delete | 1388 | 0.24 | 1.31034 | 1.30834 | 1.31074 | ||
| 3558 | 2024.10.03 18:47 | delete | 1387 | 0.12 | 1.31074 | 1.30834 | 1.31114 | ||
| 3559 | 2024.10.03 18:47 | buy | 1393 | 0.06 | 1.31168 | 1.30848 | 1.31208 | ||
| 3560 | 2024.10.03 18:47 | buy limit | 1394 | 0.06 | 1.31128 | 1.30848 | 1.31168 | ||
| 3561 | 2024.10.03 18:47 | buy limit | 1395 | 0.12 | 1.31088 | 1.30848 | 1.31128 | ||
| 3562 | 2024.10.03 18:47 | buy limit | 1396 | 0.24 | 1.31048 | 1.30848 | 1.31088 | ||
| 3563 | 2024.10.03 18:47 | buy limit | 1397 | 0.48 | 1.31008 | 1.30848 | 1.31048 | ||
| 3564 | 2024.10.03 18:47 | buy limit | 1398 | 0.96 | 1.30968 | 1.30848 | 1.31008 | ||
| 3565 | 2024.10.03 18:47 | buy limit | 1399 | 1.92 | 1.30928 | 1.30848 | 1.30968 | ||
| 3566 | 2024.10.03 18:47 | buy limit | 1400 | 3.84 | 1.30888 | 1.30848 | 1.30928 | ||
| 3567 | 2024.10.03 18:48 | sell | 1380 | 0.24 | 1.31167 | 1.31367 | 1.31127 | ||
| 3568 | 2024.10.03 18:48 | modify | 1377 | 0.06 | 1.31047 | 1.31367 | 1.31127 | ||
| 3569 | 2024.10.03 18:48 | modify | 1378 | 0.06 | 1.31087 | 1.31367 | 1.31127 | ||
| 3570 | 2024.10.03 18:48 | modify | 1379 | 0.12 | 1.31127 | 1.31367 | 1.31127 | ||
| 3571 | 2024.10.03 18:53 | sell | 1381 | 0.48 | 1.31207 | 1.31367 | 1.31167 | ||
| 3572 | 2024.10.03 18:53 | modify | 1377 | 0.06 | 1.31047 | 1.31367 | 1.31167 | ||
| 3573 | 2024.10.03 18:53 | modify | 1378 | 0.06 | 1.31087 | 1.31367 | 1.31167 | ||
| 3574 | 2024.10.03 18:53 | modify | 1379 | 0.12 | 1.31127 | 1.31367 | 1.31167 | ||
| 3575 | 2024.10.03 18:53 | modify | 1380 | 0.24 | 1.31167 | 1.31367 | 1.31167 | ||
| 3576 | 2024.10.03 18:53 | t/p | 1393 | 0.06 | 1.31208 | 1.30848 | 1.31208 | 2.40 | 7960.00 |
| 3577 | 2024.10.03 18:53 | delete | 1400 | 3.84 | 1.30888 | 1.30848 | 1.30928 | ||
| 3578 | 2024.10.03 18:53 | delete | 1399 | 1.92 | 1.30928 | 1.30848 | 1.30968 | ||
| 3579 | 2024.10.03 18:53 | delete | 1398 | 0.96 | 1.30968 | 1.30848 | 1.31008 | ||
| 3580 | 2024.10.03 18:53 | delete | 1397 | 0.48 | 1.31008 | 1.30848 | 1.31048 | ||
| 3581 | 2024.10.03 18:53 | delete | 1396 | 0.24 | 1.31048 | 1.30848 | 1.31088 | ||
| 3582 | 2024.10.03 18:53 | delete | 1395 | 0.12 | 1.31088 | 1.30848 | 1.31128 | ||
| 3583 | 2024.10.03 18:53 | delete | 1394 | 0.06 | 1.31128 | 1.30848 | 1.31168 | ||
| 3584 | 2024.10.03 18:53 | buy | 1401 | 0.06 | 1.31222 | 1.30902 | 1.31262 | ||
| 3585 | 2024.10.03 18:53 | buy limit | 1402 | 0.06 | 1.31182 | 1.30902 | 1.31222 | ||
| 3586 | 2024.10.03 18:53 | buy limit | 1403 | 0.12 | 1.31142 | 1.30902 | 1.31182 | ||
| 3587 | 2024.10.03 18:53 | buy limit | 1404 | 0.24 | 1.31102 | 1.30902 | 1.31142 | ||
| 3588 | 2024.10.03 18:53 | buy limit | 1405 | 0.48 | 1.31062 | 1.30902 | 1.31102 | ||
| 3589 | 2024.10.03 18:53 | buy limit | 1406 | 0.96 | 1.31022 | 1.30902 | 1.31062 | ||
| 3590 | 2024.10.03 18:53 | buy limit | 1407 | 1.92 | 1.30982 | 1.30902 | 1.31022 | ||
| 3591 | 2024.10.03 18:53 | buy limit | 1408 | 3.84 | 1.30942 | 1.30902 | 1.30982 | ||
| 3592 | 2024.10.03 18:56 | buy | 1402 | 0.06 | 1.31182 | 1.30902 | 1.31222 | ||
| 3593 | 2024.10.03 18:56 | modify | 1401 | 0.06 | 1.31222 | 1.30902 | 1.31222 | ||
| 3594 | 2024.10.03 18:57 | t/p | 1377 | 0.06 | 1.31167 | 1.31367 | 1.31167 | -7.20 | 7952.80 |
| 3595 | 2024.10.03 18:57 | t/p | 1378 | 0.06 | 1.31167 | 1.31367 | 1.31167 | -4.80 | 7948.00 |
| 3596 | 2024.10.03 18:57 | t/p | 1379 | 0.12 | 1.31167 | 1.31367 | 1.31167 | -4.80 | 7943.20 |
| 3597 | 2024.10.03 18:57 | t/p | 1380 | 0.24 | 1.31167 | 1.31367 | 1.31167 | 0.00 | 7943.20 |
| 3598 | 2024.10.03 18:57 | t/p | 1381 | 0.48 | 1.31167 | 1.31367 | 1.31167 | 19.20 | 7962.40 |
| 3599 | 2024.10.03 18:57 | delete | 1384 | 3.84 | 1.31327 | 1.31367 | 1.31287 | ||
| 3600 | 2024.10.03 18:57 | delete | 1383 | 1.92 | 1.31287 | 1.31367 | 1.31247 | ||
| 3601 | 2024.10.03 18:57 | delete | 1382 | 0.96 | 1.31247 | 1.31367 | 1.31207 | ||
| 3602 | 2024.10.03 18:57 | sell | 1409 | 0.06 | 1.31153 | 1.31473 | 1.31113 | ||
| 3603 | 2024.10.03 18:57 | sell limit | 1410 | 0.06 | 1.31193 | 1.31473 | 1.31153 | ||
| 3604 | 2024.10.03 18:57 | sell limit | 1411 | 0.12 | 1.31233 | 1.31473 | 1.31193 | ||
| 3605 | 2024.10.03 18:57 | sell limit | 1412 | 0.24 | 1.31273 | 1.31473 | 1.31233 | ||
| 3606 | 2024.10.03 18:57 | sell limit | 1413 | 0.48 | 1.31313 | 1.31473 | 1.31273 | ||
| 3607 | 2024.10.03 18:57 | sell limit | 1414 | 0.96 | 1.31353 | 1.31473 | 1.31313 | ||
| 3608 | 2024.10.03 18:57 | sell limit | 1415 | 1.92 | 1.31393 | 1.31473 | 1.31353 | ||
| 3609 | 2024.10.03 18:57 | sell limit | 1416 | 3.84 | 1.31433 | 1.31473 | 1.31393 | ||
| 3610 | 2024.10.03 18:58 | buy | 1403 | 0.12 | 1.31142 | 1.30902 | 1.31182 | ||
| 3611 | 2024.10.03 18:58 | modify | 1401 | 0.06 | 1.31222 | 1.30902 | 1.31182 | ||
| 3612 | 2024.10.03 18:58 | modify | 1402 | 0.06 | 1.31182 | 1.30902 | 1.31182 | ||
| 3613 | 2024.10.03 18:58 | t/p | 1409 | 0.06 | 1.31113 | 1.31473 | 1.31113 | 2.40 | 7964.80 |
| 3614 | 2024.10.03 18:58 | delete | 1416 | 3.84 | 1.31433 | 1.31473 | 1.31393 | ||
| 3615 | 2024.10.03 18:58 | delete | 1415 | 1.92 | 1.31393 | 1.31473 | 1.31353 | ||
| 3616 | 2024.10.03 18:58 | delete | 1414 | 0.96 | 1.31353 | 1.31473 | 1.31313 | ||
| 3617 | 2024.10.03 18:58 | delete | 1413 | 0.48 | 1.31313 | 1.31473 | 1.31273 | ||
| 3618 | 2024.10.03 18:58 | delete | 1412 | 0.24 | 1.31273 | 1.31473 | 1.31233 | ||
| 3619 | 2024.10.03 18:58 | delete | 1411 | 0.12 | 1.31233 | 1.31473 | 1.31193 | ||
| 3620 | 2024.10.03 18:58 | delete | 1410 | 0.06 | 1.31193 | 1.31473 | 1.31153 | ||
| 3621 | 2024.10.03 18:58 | sell | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31059 | ||
| 3622 | 2024.10.03 18:58 | sell limit | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31099 | ||
| 3623 | 2024.10.03 18:58 | sell limit | 1419 | 0.12 | 1.31179 | 1.31419 | 1.31139 | ||
| 3624 | 2024.10.03 18:58 | sell limit | 1420 | 0.24 | 1.31219 | 1.31419 | 1.31179 | ||
| 3625 | 2024.10.03 18:58 | sell limit | 1421 | 0.48 | 1.31259 | 1.31419 | 1.31219 | ||
| 3626 | 2024.10.03 18:58 | sell limit | 1422 | 0.96 | 1.31299 | 1.31419 | 1.31259 | ||
| 3627 | 2024.10.03 18:58 | sell limit | 1423 | 1.92 | 1.31339 | 1.31419 | 1.31299 | ||
| 3628 | 2024.10.03 18:58 | sell limit | 1424 | 3.84 | 1.31379 | 1.31419 | 1.31339 | ||
| 3629 | 2024.10.03 19:01 | sell | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31099 | ||
| 3630 | 2024.10.03 19:01 | modify | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31099 | ||
| 3631 | 2024.10.03 19:03 | sell | 1419 | 0.12 | 1.31179 | 1.31419 | 1.31139 | ||
| 3632 | 2024.10.03 19:03 | modify | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31139 | ||
| 3633 | 2024.10.03 19:03 | modify | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31139 | ||
| 3634 | 2024.10.03 19:03 | t/p | 1401 | 0.06 | 1.31182 | 1.30902 | 1.31182 | -2.40 | 7962.40 |
| 3635 | 2024.10.03 19:03 | t/p | 1402 | 0.06 | 1.31182 | 1.30902 | 1.31182 | 0.00 | 7962.40 |
| 3636 | 2024.10.03 19:03 | t/p | 1403 | 0.12 | 1.31182 | 1.30902 | 1.31182 | 4.80 | 7967.20 |
| 3637 | 2024.10.03 19:03 | delete | 1408 | 3.84 | 1.30942 | 1.30902 | 1.30982 | ||
| 3638 | 2024.10.03 19:03 | delete | 1407 | 1.92 | 1.30982 | 1.30902 | 1.31022 | ||
| 3639 | 2024.10.03 19:03 | delete | 1406 | 0.96 | 1.31022 | 1.30902 | 1.31062 | ||
| 3640 | 2024.10.03 19:03 | delete | 1405 | 0.48 | 1.31062 | 1.30902 | 1.31102 | ||
| 3641 | 2024.10.03 19:03 | delete | 1404 | 0.24 | 1.31102 | 1.30902 | 1.31142 | ||
| 3642 | 2024.10.03 19:03 | buy | 1425 | 0.06 | 1.31196 | 1.30876 | 1.31236 | ||
| 3643 | 2024.10.03 19:03 | buy limit | 1426 | 0.06 | 1.31156 | 1.30876 | 1.31196 | ||
| 3644 | 2024.10.03 19:03 | buy limit | 1427 | 0.12 | 1.31116 | 1.30876 | 1.31156 | ||
| 3645 | 2024.10.03 19:03 | buy limit | 1428 | 0.24 | 1.31076 | 1.30876 | 1.31116 | ||
| 3646 | 2024.10.03 19:03 | buy limit | 1429 | 0.48 | 1.31036 | 1.30876 | 1.31076 | ||
| 3647 | 2024.10.03 19:03 | buy limit | 1430 | 0.96 | 1.30996 | 1.30876 | 1.31036 | ||
| 3648 | 2024.10.03 19:03 | buy limit | 1431 | 1.92 | 1.30956 | 1.30876 | 1.30996 | ||
| 3649 | 2024.10.03 19:03 | buy limit | 1432 | 3.84 | 1.30916 | 1.30876 | 1.30956 | ||
| 3650 | 2024.10.03 19:13 | sell | 1420 | 0.24 | 1.31219 | 1.31419 | 1.31179 | ||
| 3651 | 2024.10.03 19:13 | modify | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31179 | ||
| 3652 | 2024.10.03 19:13 | modify | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31179 | ||
| 3653 | 2024.10.03 19:13 | modify | 1419 | 0.12 | 1.31179 | 1.31419 | 1.31179 | ||
| 3654 | 2024.10.03 19:14 | t/p | 1425 | 0.06 | 1.31236 | 1.30876 | 1.31236 | 2.40 | 7969.60 |
| 3655 | 2024.10.03 19:14 | delete | 1432 | 3.84 | 1.30916 | 1.30876 | 1.30956 | ||
| 3656 | 2024.10.03 19:14 | delete | 1431 | 1.92 | 1.30956 | 1.30876 | 1.30996 | ||
| 3657 | 2024.10.03 19:14 | delete | 1430 | 0.96 | 1.30996 | 1.30876 | 1.31036 | ||
| 3658 | 2024.10.03 19:14 | delete | 1429 | 0.48 | 1.31036 | 1.30876 | 1.31076 | ||
| 3659 | 2024.10.03 19:14 | delete | 1428 | 0.24 | 1.31076 | 1.30876 | 1.31116 | ||
| 3660 | 2024.10.03 19:14 | delete | 1427 | 0.12 | 1.31116 | 1.30876 | 1.31156 | ||
| 3661 | 2024.10.03 19:14 | delete | 1426 | 0.06 | 1.31156 | 1.30876 | 1.31196 | ||
| 3662 | 2024.10.03 19:14 | buy | 1433 | 0.06 | 1.31250 | 1.30930 | 1.31290 | ||
| 3663 | 2024.10.03 19:14 | buy limit | 1434 | 0.06 | 1.31210 | 1.30930 | 1.31250 | ||
| 3664 | 2024.10.03 19:14 | buy limit | 1435 | 0.12 | 1.31170 | 1.30930 | 1.31210 | ||
| 3665 | 2024.10.03 19:14 | buy limit | 1436 | 0.24 | 1.31130 | 1.30930 | 1.31170 | ||
| 3666 | 2024.10.03 19:14 | buy limit | 1437 | 0.48 | 1.31090 | 1.30930 | 1.31130 | ||
| 3667 | 2024.10.03 19:14 | buy limit | 1438 | 0.96 | 1.31050 | 1.30930 | 1.31090 | ||
| 3668 | 2024.10.03 19:14 | buy limit | 1439 | 1.92 | 1.31010 | 1.30930 | 1.31050 | ||
| 3669 | 2024.10.03 19:14 | buy limit | 1440 | 3.84 | 1.30970 | 1.30930 | 1.31010 | ||
| 3670 | 2024.10.03 19:31 | buy | 1434 | 0.06 | 1.31210 | 1.30930 | 1.31250 | ||
| 3671 | 2024.10.03 19:31 | modify | 1433 | 0.06 | 1.31250 | 1.30930 | 1.31250 | ||
| 3672 | 2024.10.03 19:33 | t/p | 1433 | 0.06 | 1.31250 | 1.30930 | 1.31250 | 0.00 | 7969.60 |
| 3673 | 2024.10.03 19:33 | t/p | 1434 | 0.06 | 1.31250 | 1.30930 | 1.31250 | 2.40 | 7972.00 |
| 3674 | 2024.10.03 19:33 | delete | 1440 | 3.84 | 1.30970 | 1.30930 | 1.31010 | ||
| 3675 | 2024.10.03 19:33 | delete | 1439 | 1.92 | 1.31010 | 1.30930 | 1.31050 | ||
| 3676 | 2024.10.03 19:33 | delete | 1438 | 0.96 | 1.31050 | 1.30930 | 1.31090 | ||
| 3677 | 2024.10.03 19:33 | delete | 1437 | 0.48 | 1.31090 | 1.30930 | 1.31130 | ||
| 3678 | 2024.10.03 19:33 | delete | 1436 | 0.24 | 1.31130 | 1.30930 | 1.31170 | ||
| 3679 | 2024.10.03 19:33 | delete | 1435 | 0.12 | 1.31170 | 1.30930 | 1.31210 | ||
| 3680 | 2024.10.03 19:33 | buy | 1441 | 0.06 | 1.31264 | 1.30944 | 1.31304 | ||
| 3681 | 2024.10.03 19:33 | buy limit | 1442 | 0.06 | 1.31224 | 1.30944 | 1.31264 | ||
| 3682 | 2024.10.03 19:33 | buy limit | 1443 | 0.12 | 1.31184 | 1.30944 | 1.31224 | ||
| 3683 | 2024.10.03 19:33 | buy limit | 1444 | 0.24 | 1.31144 | 1.30944 | 1.31184 | ||
| 3684 | 2024.10.03 19:33 | buy limit | 1445 | 0.48 | 1.31104 | 1.30944 | 1.31144 | ||
| 3685 | 2024.10.03 19:33 | buy limit | 1446 | 0.96 | 1.31064 | 1.30944 | 1.31104 | ||
| 3686 | 2024.10.03 19:33 | buy limit | 1447 | 1.92 | 1.31024 | 1.30944 | 1.31064 | ||
| 3687 | 2024.10.03 19:33 | buy limit | 1448 | 3.84 | 1.30984 | 1.30944 | 1.31024 | ||
| 3688 | 2024.10.03 19:36 | sell | 1421 | 0.48 | 1.31259 | 1.31419 | 1.31219 | ||
| 3689 | 2024.10.03 19:36 | modify | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31219 | ||
| 3690 | 2024.10.03 19:36 | modify | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31219 | ||
| 3691 | 2024.10.03 19:36 | modify | 1419 | 0.12 | 1.31179 | 1.31419 | 1.31219 | ||
| 3692 | 2024.10.03 19:36 | modify | 1420 | 0.24 | 1.31219 | 1.31419 | 1.31219 | ||
| 3693 | 2024.10.03 19:38 | sell | 1422 | 0.96 | 1.31299 | 1.31419 | 1.31259 | ||
| 3694 | 2024.10.03 19:38 | modify | 1417 | 0.06 | 1.31099 | 1.31419 | 1.31259 | ||
| 3695 | 2024.10.03 19:38 | modify | 1418 | 0.06 | 1.31139 | 1.31419 | 1.31259 | ||
| 3696 | 2024.10.03 19:38 | modify | 1419 | 0.12 | 1.31179 | 1.31419 | 1.31259 | ||
| 3697 | 2024.10.03 19:38 | modify | 1420 | 0.24 | 1.31219 | 1.31419 | 1.31259 | ||
| 3698 | 2024.10.03 19:38 | modify | 1421 | 0.48 | 1.31259 | 1.31419 | 1.31259 | ||
| 3699 | 2024.10.03 19:38 | t/p | 1441 | 0.06 | 1.31304 | 1.30944 | 1.31304 | 2.40 | 7974.40 |
| 3700 | 2024.10.03 19:38 | delete | 1448 | 3.84 | 1.30984 | 1.30944 | 1.31024 | ||
| 3701 | 2024.10.03 19:38 | delete | 1447 | 1.92 | 1.31024 | 1.30944 | 1.31064 | ||
| 3702 | 2024.10.03 19:38 | delete | 1446 | 0.96 | 1.31064 | 1.30944 | 1.31104 | ||
| 3703 | 2024.10.03 19:38 | delete | 1445 | 0.48 | 1.31104 | 1.30944 | 1.31144 | ||
| 3704 | 2024.10.03 19:38 | delete | 1444 | 0.24 | 1.31144 | 1.30944 | 1.31184 | ||
| 3705 | 2024.10.03 19:38 | delete | 1443 | 0.12 | 1.31184 | 1.30944 | 1.31224 | ||
| 3706 | 2024.10.03 19:38 | delete | 1442 | 0.06 | 1.31224 | 1.30944 | 1.31264 | ||
| 3707 | 2024.10.03 19:38 | buy | 1449 | 0.06 | 1.31318 | 1.30998 | 1.31358 | ||
| 3708 | 2024.10.03 19:38 | buy limit | 1450 | 0.06 | 1.31278 | 1.30998 | 1.31318 | ||
| 3709 | 2024.10.03 19:38 | buy limit | 1451 | 0.12 | 1.31238 | 1.30998 | 1.31278 | ||
| 3710 | 2024.10.03 19:38 | buy limit | 1452 | 0.24 | 1.31198 | 1.30998 | 1.31238 | ||
| 3711 | 2024.10.03 19:38 | buy limit | 1453 | 0.48 | 1.31158 | 1.30998 | 1.31198 | ||
| 3712 | 2024.10.03 19:38 | buy limit | 1454 | 0.96 | 1.31118 | 1.30998 | 1.31158 | ||
| 3713 | 2024.10.03 19:38 | buy limit | 1455 | 1.92 | 1.31078 | 1.30998 | 1.31118 | ||
| 3714 | 2024.10.03 19:38 | buy limit | 1456 | 3.84 | 1.31038 | 1.30998 | 1.31078 | ||
| 3715 | 2024.10.03 19:41 | buy | 1450 | 0.06 | 1.31278 | 1.30998 | 1.31318 | ||
| 3716 | 2024.10.03 19:41 | modify | 1449 | 0.06 | 1.31318 | 1.30998 | 1.31318 | ||
| 3717 | 2024.10.03 19:42 | t/p | 1417 | 0.06 | 1.31259 | 1.31419 | 1.31259 | -9.60 | 7964.80 |
| 3718 | 2024.10.03 19:42 | t/p | 1418 | 0.06 | 1.31259 | 1.31419 | 1.31259 | -7.20 | 7957.60 |
| 3719 | 2024.10.03 19:42 | t/p | 1419 | 0.12 | 1.31259 | 1.31419 | 1.31259 | -9.60 | 7948.00 |
| 3720 | 2024.10.03 19:42 | t/p | 1420 | 0.24 | 1.31259 | 1.31419 | 1.31259 | -9.60 | 7938.40 |
| 3721 | 2024.10.03 19:42 | t/p | 1421 | 0.48 | 1.31259 | 1.31419 | 1.31259 | 0.00 | 7938.40 |
| 3722 | 2024.10.03 19:42 | t/p | 1422 | 0.96 | 1.31259 | 1.31419 | 1.31259 | 38.40 | 7976.80 |
| 3723 | 2024.10.03 19:42 | delete | 1424 | 3.84 | 1.31379 | 1.31419 | 1.31339 | ||
| 3724 | 2024.10.03 19:42 | delete | 1423 | 1.92 | 1.31339 | 1.31419 | 1.31299 | ||
| 3725 | 2024.10.03 19:42 | sell | 1457 | 0.06 | 1.31245 | 1.31565 | 1.31205 | ||
| 3726 | 2024.10.03 19:42 | sell limit | 1458 | 0.06 | 1.31285 | 1.31565 | 1.31245 | ||
| 3727 | 2024.10.03 19:42 | sell limit | 1459 | 0.12 | 1.31325 | 1.31565 | 1.31285 | ||
| 3728 | 2024.10.03 19:42 | sell limit | 1460 | 0.24 | 1.31365 | 1.31565 | 1.31325 | ||
| 3729 | 2024.10.03 19:42 | sell limit | 1461 | 0.48 | 1.31405 | 1.31565 | 1.31365 | ||
| 3730 | 2024.10.03 19:42 | sell limit | 1462 | 0.96 | 1.31445 | 1.31565 | 1.31405 | ||
| 3731 | 2024.10.03 19:42 | sell limit | 1463 | 1.92 | 1.31485 | 1.31565 | 1.31445 | ||
| 3732 | 2024.10.03 19:42 | sell limit | 1464 | 3.84 | 1.31525 | 1.31565 | 1.31485 | ||
| 3733 | 2024.10.03 19:50 | buy | 1451 | 0.12 | 1.31238 | 1.30998 | 1.31278 | ||
| 3734 | 2024.10.03 19:50 | modify | 1449 | 0.06 | 1.31318 | 1.30998 | 1.31278 | ||
| 3735 | 2024.10.03 19:50 | modify | 1450 | 0.06 | 1.31278 | 1.30998 | 1.31278 | ||
| 3736 | 2024.10.03 19:53 | t/p | 1457 | 0.06 | 1.31205 | 1.31565 | 1.31205 | 2.40 | 7979.20 |
| 3737 | 2024.10.03 19:53 | delete | 1464 | 3.84 | 1.31525 | 1.31565 | 1.31485 | ||
| 3738 | 2024.10.03 19:53 | delete | 1463 | 1.92 | 1.31485 | 1.31565 | 1.31445 | ||
| 3739 | 2024.10.03 19:53 | delete | 1462 | 0.96 | 1.31445 | 1.31565 | 1.31405 | ||
| 3740 | 2024.10.03 19:53 | delete | 1461 | 0.48 | 1.31405 | 1.31565 | 1.31365 | ||
| 3741 | 2024.10.03 19:53 | delete | 1460 | 0.24 | 1.31365 | 1.31565 | 1.31325 | ||
| 3742 | 2024.10.03 19:53 | delete | 1459 | 0.12 | 1.31325 | 1.31565 | 1.31285 | ||
| 3743 | 2024.10.03 19:53 | delete | 1458 | 0.06 | 1.31285 | 1.31565 | 1.31245 | ||
| 3744 | 2024.10.03 19:53 | sell | 1465 | 0.06 | 1.31191 | 1.31511 | 1.31151 | ||
| 3745 | 2024.10.03 19:53 | sell limit | 1466 | 0.06 | 1.31231 | 1.31511 | 1.31191 | ||
| 3746 | 2024.10.03 19:53 | sell limit | 1467 | 0.12 | 1.31271 | 1.31511 | 1.31231 | ||
| 3747 | 2024.10.03 19:53 | sell limit | 1468 | 0.24 | 1.31311 | 1.31511 | 1.31271 | ||
| 3748 | 2024.10.03 19:53 | sell limit | 1469 | 0.48 | 1.31351 | 1.31511 | 1.31311 | ||
| 3749 | 2024.10.03 19:53 | sell limit | 1470 | 0.96 | 1.31391 | 1.31511 | 1.31351 | ||
| 3750 | 2024.10.03 19:53 | sell limit | 1471 | 1.92 | 1.31431 | 1.31511 | 1.31391 | ||
| 3751 | 2024.10.03 19:53 | sell limit | 1472 | 3.84 | 1.31471 | 1.31511 | 1.31431 | ||
| 3752 | 2024.10.03 19:53 | buy | 1452 | 0.24 | 1.31198 | 1.30998 | 1.31238 | ||
| 3753 | 2024.10.03 19:53 | modify | 1449 | 0.06 | 1.31318 | 1.30998 | 1.31238 | ||
| 3754 | 2024.10.03 19:53 | modify | 1450 | 0.06 | 1.31278 | 1.30998 | 1.31238 | ||
| 3755 | 2024.10.03 19:53 | modify | 1451 | 0.12 | 1.31238 | 1.30998 | 1.31238 | ||
| 3756 | 2024.10.03 19:57 | sell | 1466 | 0.06 | 1.31231 | 1.31511 | 1.31191 | ||
| 3757 | 2024.10.03 19:57 | modify | 1465 | 0.06 | 1.31191 | 1.31511 | 1.31191 | ||
| 3758 | 2024.10.03 19:57 | t/p | 1449 | 0.06 | 1.31238 | 1.30998 | 1.31238 | -4.80 | 7974.40 |
| 3759 | 2024.10.03 19:57 | t/p | 1450 | 0.06 | 1.31238 | 1.30998 | 1.31238 | -2.40 | 7972.00 |
| 3760 | 2024.10.03 19:57 | t/p | 1451 | 0.12 | 1.31238 | 1.30998 | 1.31238 | 0.00 | 7972.00 |
| 3761 | 2024.10.03 19:57 | t/p | 1452 | 0.24 | 1.31238 | 1.30998 | 1.31238 | 9.60 | 7981.60 |
| 3762 | 2024.10.03 19:57 | delete | 1456 | 3.84 | 1.31038 | 1.30998 | 1.31078 | ||
| 3763 | 2024.10.03 19:57 | delete | 1455 | 1.92 | 1.31078 | 1.30998 | 1.31118 | ||
| 3764 | 2024.10.03 19:57 | delete | 1454 | 0.96 | 1.31118 | 1.30998 | 1.31158 | ||
| 3765 | 2024.10.03 19:57 | delete | 1453 | 0.48 | 1.31158 | 1.30998 | 1.31198 | ||
| 3766 | 2024.10.03 19:57 | buy | 1473 | 0.06 | 1.31252 | 1.30932 | 1.31292 | ||
| 3767 | 2024.10.03 19:57 | buy limit | 1474 | 0.06 | 1.31212 | 1.30932 | 1.31252 | ||
| 3768 | 2024.10.03 19:57 | buy limit | 1475 | 0.12 | 1.31172 | 1.30932 | 1.31212 | ||
| 3769 | 2024.10.03 19:57 | buy limit | 1476 | 0.24 | 1.31132 | 1.30932 | 1.31172 | ||
| 3770 | 2024.10.03 19:57 | buy limit | 1477 | 0.48 | 1.31092 | 1.30932 | 1.31132 | ||
| 3771 | 2024.10.03 19:57 | buy limit | 1478 | 0.96 | 1.31052 | 1.30932 | 1.31092 | ||
| 3772 | 2024.10.03 19:57 | buy limit | 1479 | 1.92 | 1.31012 | 1.30932 | 1.31052 | ||
| 3773 | 2024.10.03 19:57 | buy limit | 1480 | 3.84 | 1.30972 | 1.30932 | 1.31012 | ||
| 3774 | 2024.10.03 20:06 | sell | 1467 | 0.12 | 1.31271 | 1.31511 | 1.31231 | ||
| 3775 | 2024.10.03 20:06 | modify | 1465 | 0.06 | 1.31191 | 1.31511 | 1.31231 | ||
| 3776 | 2024.10.03 20:06 | modify | 1466 | 0.06 | 1.31231 | 1.31511 | 1.31231 | ||
| 3777 | 2024.10.03 20:08 | t/p | 1473 | 0.06 | 1.31292 | 1.30932 | 1.31292 | 2.40 | 7984.00 |
| 3778 | 2024.10.03 20:08 | delete | 1480 | 3.84 | 1.30972 | 1.30932 | 1.31012 | ||
| 3779 | 2024.10.03 20:08 | delete | 1479 | 1.92 | 1.31012 | 1.30932 | 1.31052 | ||
| 3780 | 2024.10.03 20:08 | delete | 1478 | 0.96 | 1.31052 | 1.30932 | 1.31092 | ||
| 3781 | 2024.10.03 20:08 | delete | 1477 | 0.48 | 1.31092 | 1.30932 | 1.31132 | ||
| 3782 | 2024.10.03 20:08 | delete | 1476 | 0.24 | 1.31132 | 1.30932 | 1.31172 | ||
| 3783 | 2024.10.03 20:08 | delete | 1475 | 0.12 | 1.31172 | 1.30932 | 1.31212 | ||
| 3784 | 2024.10.03 20:08 | delete | 1474 | 0.06 | 1.31212 | 1.30932 | 1.31252 | ||
| 3785 | 2024.10.03 20:08 | buy | 1481 | 0.06 | 1.31306 | 1.30986 | 1.31346 | ||
| 3786 | 2024.10.03 20:08 | buy limit | 1482 | 0.06 | 1.31266 | 1.30986 | 1.31306 | ||
| 3787 | 2024.10.03 20:08 | buy limit | 1483 | 0.12 | 1.31226 | 1.30986 | 1.31266 | ||
| 3788 | 2024.10.03 20:08 | buy limit | 1484 | 0.24 | 1.31186 | 1.30986 | 1.31226 | ||
| 3789 | 2024.10.03 20:08 | buy limit | 1485 | 0.48 | 1.31146 | 1.30986 | 1.31186 | ||
| 3790 | 2024.10.03 20:08 | buy limit | 1486 | 0.96 | 1.31106 | 1.30986 | 1.31146 | ||
| 3791 | 2024.10.03 20:08 | buy limit | 1487 | 1.92 | 1.31066 | 1.30986 | 1.31106 | ||
| 3792 | 2024.10.03 20:08 | buy limit | 1488 | 3.84 | 1.31026 | 1.30986 | 1.31066 | ||
| 3793 | 2024.10.03 20:11 | sell | 1468 | 0.24 | 1.31311 | 1.31511 | 1.31271 | ||
| 3794 | 2024.10.03 20:11 | modify | 1465 | 0.06 | 1.31191 | 1.31511 | 1.31271 | ||
| 3795 | 2024.10.03 20:11 | modify | 1466 | 0.06 | 1.31231 | 1.31511 | 1.31271 | ||
| 3796 | 2024.10.03 20:11 | modify | 1467 | 0.12 | 1.31271 | 1.31511 | 1.31271 | ||
| 3797 | 2024.10.03 20:16 | t/p | 1465 | 0.06 | 1.31271 | 1.31511 | 1.31271 | -4.80 | 7979.20 |
| 3798 | 2024.10.03 20:16 | t/p | 1466 | 0.06 | 1.31271 | 1.31511 | 1.31271 | -2.40 | 7976.80 |
| 3799 | 2024.10.03 20:16 | t/p | 1467 | 0.12 | 1.31271 | 1.31511 | 1.31271 | 0.00 | 7976.80 |
| 3800 | 2024.10.03 20:16 | t/p | 1468 | 0.24 | 1.31271 | 1.31511 | 1.31271 | 9.60 | 7986.40 |
| 3801 | 2024.10.03 20:16 | delete | 1472 | 3.84 | 1.31471 | 1.31511 | 1.31431 | ||
| 3802 | 2024.10.03 20:16 | delete | 1471 | 1.92 | 1.31431 | 1.31511 | 1.31391 | ||
| 3803 | 2024.10.03 20:16 | delete | 1470 | 0.96 | 1.31391 | 1.31511 | 1.31351 | ||
| 3804 | 2024.10.03 20:16 | delete | 1469 | 0.48 | 1.31351 | 1.31511 | 1.31311 | ||
| 3805 | 2024.10.03 20:16 | sell | 1489 | 0.06 | 1.31257 | 1.31577 | 1.31217 | ||
| 3806 | 2024.10.03 20:16 | sell limit | 1490 | 0.06 | 1.31297 | 1.31577 | 1.31257 | ||
| 3807 | 2024.10.03 20:16 | sell limit | 1491 | 0.12 | 1.31337 | 1.31577 | 1.31297 | ||
| 3808 | 2024.10.03 20:16 | sell limit | 1492 | 0.24 | 1.31377 | 1.31577 | 1.31337 | ||
| 3809 | 2024.10.03 20:16 | sell limit | 1493 | 0.48 | 1.31417 | 1.31577 | 1.31377 | ||
| 3810 | 2024.10.03 20:16 | sell limit | 1494 | 0.96 | 1.31457 | 1.31577 | 1.31417 | ||
| 3811 | 2024.10.03 20:16 | sell limit | 1495 | 1.92 | 1.31497 | 1.31577 | 1.31457 | ||
| 3812 | 2024.10.03 20:16 | sell limit | 1496 | 3.84 | 1.31537 | 1.31577 | 1.31497 | ||
| 3813 | 2024.10.03 20:17 | buy | 1482 | 0.06 | 1.31266 | 1.30986 | 1.31306 | ||
| 3814 | 2024.10.03 20:17 | modify | 1481 | 0.06 | 1.31306 | 1.30986 | 1.31306 | ||
| 3815 | 2024.10.03 21:02 | buy | 1483 | 0.12 | 1.31226 | 1.30986 | 1.31266 | ||
| 3816 | 2024.10.03 21:02 | modify | 1481 | 0.06 | 1.31306 | 1.30986 | 1.31266 | ||
| 3817 | 2024.10.03 21:02 | modify | 1482 | 0.06 | 1.31266 | 1.30986 | 1.31266 | ||
| 3818 | 2024.10.03 21:03 | t/p | 1489 | 0.06 | 1.31217 | 1.31577 | 1.31217 | 2.40 | 7988.80 |
| 3819 | 2024.10.03 21:03 | delete | 1496 | 3.84 | 1.31537 | 1.31577 | 1.31497 | ||
| 3820 | 2024.10.03 21:03 | delete | 1495 | 1.92 | 1.31497 | 1.31577 | 1.31457 | ||
| 3821 | 2024.10.03 21:03 | delete | 1494 | 0.96 | 1.31457 | 1.31577 | 1.31417 | ||
| 3822 | 2024.10.03 21:03 | delete | 1493 | 0.48 | 1.31417 | 1.31577 | 1.31377 | ||
| 3823 | 2024.10.03 21:03 | delete | 1492 | 0.24 | 1.31377 | 1.31577 | 1.31337 | ||
| 3824 | 2024.10.03 21:03 | delete | 1491 | 0.12 | 1.31337 | 1.31577 | 1.31297 | ||
| 3825 | 2024.10.03 21:03 | delete | 1490 | 0.06 | 1.31297 | 1.31577 | 1.31257 | ||
| 3826 | 2024.10.03 21:03 | sell | 1497 | 0.06 | 1.31203 | 1.31523 | 1.31163 | ||
| 3827 | 2024.10.03 21:03 | sell limit | 1498 | 0.06 | 1.31243 | 1.31523 | 1.31203 | ||
| 3828 | 2024.10.03 21:03 | sell limit | 1499 | 0.12 | 1.31283 | 1.31523 | 1.31243 | ||
| 3829 | 2024.10.03 21:03 | sell limit | 1500 | 0.24 | 1.31323 | 1.31523 | 1.31283 | ||
| 3830 | 2024.10.03 21:03 | sell limit | 1501 | 0.48 | 1.31363 | 1.31523 | 1.31323 | ||
| 3831 | 2024.10.03 21:03 | sell limit | 1502 | 0.96 | 1.31403 | 1.31523 | 1.31363 | ||
| 3832 | 2024.10.03 21:03 | sell limit | 1503 | 1.92 | 1.31443 | 1.31523 | 1.31403 | ||
| 3833 | 2024.10.03 21:03 | sell limit | 1504 | 3.84 | 1.31483 | 1.31523 | 1.31443 | ||
| 3834 | 2024.10.03 21:08 | sell | 1498 | 0.06 | 1.31243 | 1.31523 | 1.31203 | ||
| 3835 | 2024.10.03 21:08 | modify | 1497 | 0.06 | 1.31203 | 1.31523 | 1.31203 | ||
| 3836 | 2024.10.03 21:13 | t/p | 1497 | 0.06 | 1.31203 | 1.31523 | 1.31203 | 0.00 | 7988.80 |
| 3837 | 2024.10.03 21:13 | t/p | 1498 | 0.06 | 1.31203 | 1.31523 | 1.31203 | 2.40 | 7991.20 |
| 3838 | 2024.10.03 21:13 | delete | 1504 | 3.84 | 1.31483 | 1.31523 | 1.31443 | ||
| 3839 | 2024.10.03 21:13 | delete | 1503 | 1.92 | 1.31443 | 1.31523 | 1.31403 | ||
| 3840 | 2024.10.03 21:13 | delete | 1502 | 0.96 | 1.31403 | 1.31523 | 1.31363 | ||
| 3841 | 2024.10.03 21:13 | delete | 1501 | 0.48 | 1.31363 | 1.31523 | 1.31323 | ||
| 3842 | 2024.10.03 21:13 | delete | 1500 | 0.24 | 1.31323 | 1.31523 | 1.31283 | ||
| 3843 | 2024.10.03 21:13 | delete | 1499 | 0.12 | 1.31283 | 1.31523 | 1.31243 | ||
| 3844 | 2024.10.03 21:13 | sell | 1505 | 0.06 | 1.31189 | 1.31509 | 1.31149 | ||
| 3845 | 2024.10.03 21:13 | sell limit | 1506 | 0.06 | 1.31229 | 1.31509 | 1.31189 | ||
| 3846 | 2024.10.03 21:13 | sell limit | 1507 | 0.12 | 1.31269 | 1.31509 | 1.31229 | ||
| 3847 | 2024.10.03 21:13 | sell limit | 1508 | 0.24 | 1.31309 | 1.31509 | 1.31269 | ||
| 3848 | 2024.10.03 21:13 | sell limit | 1509 | 0.48 | 1.31349 | 1.31509 | 1.31309 | ||
| 3849 | 2024.10.03 21:13 | sell limit | 1510 | 0.96 | 1.31389 | 1.31509 | 1.31349 | ||
| 3850 | 2024.10.03 21:13 | sell limit | 1511 | 1.92 | 1.31429 | 1.31509 | 1.31389 | ||
| 3851 | 2024.10.03 21:13 | sell limit | 1512 | 3.84 | 1.31469 | 1.31509 | 1.31429 | ||
| 3852 | 2024.10.03 21:17 | sell | 1506 | 0.06 | 1.31229 | 1.31509 | 1.31189 | ||
| 3853 | 2024.10.03 21:17 | modify | 1505 | 0.06 | 1.31189 | 1.31509 | 1.31189 | ||
| 3854 | 2024.10.03 21:32 | t/p | 1505 | 0.06 | 1.31189 | 1.31509 | 1.31189 | 0.00 | 7991.20 |
| 3855 | 2024.10.03 21:32 | t/p | 1506 | 0.06 | 1.31189 | 1.31509 | 1.31189 | 2.40 | 7993.60 |
| 3856 | 2024.10.03 21:32 | delete | 1512 | 3.84 | 1.31469 | 1.31509 | 1.31429 | ||
| 3857 | 2024.10.03 21:32 | delete | 1511 | 1.92 | 1.31429 | 1.31509 | 1.31389 | ||
| 3858 | 2024.10.03 21:32 | delete | 1510 | 0.96 | 1.31389 | 1.31509 | 1.31349 | ||
| 3859 | 2024.10.03 21:32 | delete | 1509 | 0.48 | 1.31349 | 1.31509 | 1.31309 | ||
| 3860 | 2024.10.03 21:32 | delete | 1508 | 0.24 | 1.31309 | 1.31509 | 1.31269 | ||
| 3861 | 2024.10.03 21:32 | delete | 1507 | 0.12 | 1.31269 | 1.31509 | 1.31229 | ||
| 3862 | 2024.10.03 21:32 | sell | 1513 | 0.06 | 1.31175 | 1.31495 | 1.31135 | ||
| 3863 | 2024.10.03 21:32 | sell limit | 1514 | 0.06 | 1.31215 | 1.31495 | 1.31175 | ||
| 3864 | 2024.10.03 21:32 | sell limit | 1515 | 0.12 | 1.31255 | 1.31495 | 1.31215 | ||
| 3865 | 2024.10.03 21:32 | sell limit | 1516 | 0.24 | 1.31295 | 1.31495 | 1.31255 | ||
| 3866 | 2024.10.03 21:32 | sell limit | 1517 | 0.48 | 1.31335 | 1.31495 | 1.31295 | ||
| 3867 | 2024.10.03 21:32 | sell limit | 1518 | 0.96 | 1.31375 | 1.31495 | 1.31335 | ||
| 3868 | 2024.10.03 21:32 | sell limit | 1519 | 1.92 | 1.31415 | 1.31495 | 1.31375 | ||
| 3869 | 2024.10.03 21:32 | sell limit | 1520 | 3.84 | 1.31455 | 1.31495 | 1.31415 | ||
| 3870 | 2024.10.03 21:32 | buy | 1484 | 0.24 | 1.31186 | 1.30986 | 1.31226 | ||
| 3871 | 2024.10.03 21:32 | modify | 1481 | 0.06 | 1.31306 | 1.30986 | 1.31226 | ||
| 3872 | 2024.10.03 21:32 | modify | 1482 | 0.06 | 1.31266 | 1.30986 | 1.31226 | ||
| 3873 | 2024.10.03 21:32 | modify | 1483 | 0.12 | 1.31226 | 1.30986 | 1.31226 | ||
| 3874 | 2024.10.03 21:58 | buy | 1485 | 0.48 | 1.31146 | 1.30986 | 1.31186 | ||
| 3875 | 2024.10.03 21:58 | modify | 1481 | 0.06 | 1.31306 | 1.30986 | 1.31186 | ||
| 3876 | 2024.10.03 21:58 | modify | 1482 | 0.06 | 1.31266 | 1.30986 | 1.31186 | ||
| 3877 | 2024.10.03 21:58 | modify | 1483 | 0.12 | 1.31226 | 1.30986 | 1.31186 | ||
| 3878 | 2024.10.03 21:58 | modify | 1484 | 0.24 | 1.31186 | 1.30986 | 1.31186 | ||
| 3879 | 2024.10.03 22:00 | t/p | 1513 | 0.06 | 1.31135 | 1.31495 | 1.31135 | 2.40 | 7996.00 |
| 3880 | 2024.10.03 22:00 | delete | 1520 | 3.84 | 1.31455 | 1.31495 | 1.31415 | ||
| 3881 | 2024.10.03 22:00 | delete | 1519 | 1.92 | 1.31415 | 1.31495 | 1.31375 | ||
| 3882 | 2024.10.03 22:00 | delete | 1518 | 0.96 | 1.31375 | 1.31495 | 1.31335 | ||
| 3883 | 2024.10.03 22:00 | delete | 1517 | 0.48 | 1.31335 | 1.31495 | 1.31295 | ||
| 3884 | 2024.10.03 22:00 | delete | 1516 | 0.24 | 1.31295 | 1.31495 | 1.31255 | ||
| 3885 | 2024.10.03 22:00 | delete | 1515 | 0.12 | 1.31255 | 1.31495 | 1.31215 | ||
| 3886 | 2024.10.03 22:00 | delete | 1514 | 0.06 | 1.31215 | 1.31495 | 1.31175 | ||
| 3887 | 2024.10.03 22:00 | sell | 1521 | 0.06 | 1.31121 | 1.31441 | 1.31081 | ||
| 3888 | 2024.10.03 22:00 | sell limit | 1522 | 0.06 | 1.31161 | 1.31441 | 1.31121 | ||
| 3889 | 2024.10.03 22:00 | sell limit | 1523 | 0.12 | 1.31201 | 1.31441 | 1.31161 | ||
| 3890 | 2024.10.03 22:00 | sell limit | 1524 | 0.24 | 1.31241 | 1.31441 | 1.31201 | ||
| 3891 | 2024.10.03 22:00 | sell limit | 1525 | 0.48 | 1.31281 | 1.31441 | 1.31241 | ||
| 3892 | 2024.10.03 22:00 | sell limit | 1526 | 0.96 | 1.31321 | 1.31441 | 1.31281 | ||
| 3893 | 2024.10.03 22:00 | sell limit | 1527 | 1.92 | 1.31361 | 1.31441 | 1.31321 | ||
| 3894 | 2024.10.03 22:00 | sell limit | 1528 | 3.84 | 1.31401 | 1.31441 | 1.31361 | ||
| 3895 | 2024.10.03 22:04 | sell | 1522 | 0.06 | 1.31161 | 1.31441 | 1.31121 | ||
| 3896 | 2024.10.03 22:04 | modify | 1521 | 0.06 | 1.31121 | 1.31441 | 1.31121 | ||
| 3897 | 2024.10.03 22:12 | t/p | 1481 | 0.06 | 1.31186 | 1.30986 | 1.31186 | -7.20 | 7988.80 |
| 3898 | 2024.10.03 22:12 | t/p | 1482 | 0.06 | 1.31186 | 1.30986 | 1.31186 | -4.80 | 7984.00 |
| 3899 | 2024.10.03 22:12 | t/p | 1483 | 0.12 | 1.31186 | 1.30986 | 1.31186 | -4.80 | 7979.20 |
| 3900 | 2024.10.03 22:12 | t/p | 1484 | 0.24 | 1.31186 | 1.30986 | 1.31186 | 0.00 | 7979.20 |
| 3901 | 2024.10.03 22:12 | t/p | 1485 | 0.48 | 1.31186 | 1.30986 | 1.31186 | 19.20 | 7998.40 |
| 3902 | 2024.10.03 22:12 | delete | 1488 | 3.84 | 1.31026 | 1.30986 | 1.31066 | ||
| 3903 | 2024.10.03 22:12 | delete | 1487 | 1.92 | 1.31066 | 1.30986 | 1.31106 | ||
| 3904 | 2024.10.03 22:12 | delete | 1486 | 0.96 | 1.31106 | 1.30986 | 1.31146 | ||
| 3905 | 2024.10.03 22:12 | buy | 1529 | 0.06 | 1.31200 | 1.30880 | 1.31240 | ||
| 3906 | 2024.10.03 22:12 | buy limit | 1530 | 0.06 | 1.31160 | 1.30880 | 1.31200 | ||
| 3907 | 2024.10.03 22:12 | buy limit | 1531 | 0.12 | 1.31120 | 1.30880 | 1.31160 | ||
| 3908 | 2024.10.03 22:12 | buy limit | 1532 | 0.24 | 1.31080 | 1.30880 | 1.31120 | ||
| 3909 | 2024.10.03 22:12 | buy limit | 1533 | 0.48 | 1.31040 | 1.30880 | 1.31080 | ||
| 3910 | 2024.10.03 22:12 | buy limit | 1534 | 0.96 | 1.31000 | 1.30880 | 1.31040 | ||
| 3911 | 2024.10.03 22:12 | buy limit | 1535 | 1.92 | 1.30960 | 1.30880 | 1.31000 | ||
| 3912 | 2024.10.03 22:12 | buy limit | 1536 | 3.84 | 1.30920 | 1.30880 | 1.30960 | ||
| 3913 | 2024.10.03 22:18 | sell | 1523 | 0.12 | 1.31201 | 1.31441 | 1.31161 | ||
| 3914 | 2024.10.03 22:18 | modify | 1521 | 0.06 | 1.31121 | 1.31441 | 1.31161 | ||
| 3915 | 2024.10.03 22:18 | modify | 1522 | 0.06 | 1.31161 | 1.31441 | 1.31161 | ||
| 3916 | 2024.10.03 22:27 | t/p | 1529 | 0.06 | 1.31240 | 1.30880 | 1.31240 | 2.40 | 8000.80 |
| 3917 | 2024.10.03 22:27 | delete | 1536 | 3.84 | 1.30920 | 1.30880 | 1.30960 | ||
| 3918 | 2024.10.03 22:27 | delete | 1535 | 1.92 | 1.30960 | 1.30880 | 1.31000 | ||
| 3919 | 2024.10.03 22:27 | delete | 1534 | 0.96 | 1.31000 | 1.30880 | 1.31040 | ||
| 3920 | 2024.10.03 22:27 | delete | 1533 | 0.48 | 1.31040 | 1.30880 | 1.31080 | ||
| 3921 | 2024.10.03 22:27 | delete | 1532 | 0.24 | 1.31080 | 1.30880 | 1.31120 | ||
| 3922 | 2024.10.03 22:27 | delete | 1531 | 0.12 | 1.31120 | 1.30880 | 1.31160 | ||
| 3923 | 2024.10.03 22:27 | delete | 1530 | 0.06 | 1.31160 | 1.30880 | 1.31200 | ||
| 3924 | 2024.10.03 22:27 | buy | 1537 | 0.06 | 1.31254 | 1.30934 | 1.31294 | ||
| 3925 | 2024.10.03 22:27 | buy limit | 1538 | 0.06 | 1.31214 | 1.30934 | 1.31254 | ||
| 3926 | 2024.10.03 22:27 | buy limit | 1539 | 0.12 | 1.31174 | 1.30934 | 1.31214 | ||
| 3927 | 2024.10.03 22:27 | buy limit | 1540 | 0.24 | 1.31134 | 1.30934 | 1.31174 | ||
| 3928 | 2024.10.03 22:27 | buy limit | 1541 | 0.48 | 1.31094 | 1.30934 | 1.31134 | ||
| 3929 | 2024.10.03 22:27 | buy limit | 1542 | 0.96 | 1.31054 | 1.30934 | 1.31094 | ||
| 3930 | 2024.10.03 22:27 | buy limit | 1543 | 1.92 | 1.31014 | 1.30934 | 1.31054 | ||
| 3931 | 2024.10.03 22:27 | buy limit | 1544 | 3.84 | 1.30974 | 1.30934 | 1.31014 | ||
| 3932 | 2024.10.03 22:27 | sell | 1524 | 0.24 | 1.31241 | 1.31441 | 1.31201 | ||
| 3933 | 2024.10.03 22:27 | modify | 1521 | 0.06 | 1.31121 | 1.31441 | 1.31201 | ||
| 3934 | 2024.10.03 22:27 | modify | 1522 | 0.06 | 1.31161 | 1.31441 | 1.31201 | ||
| 3935 | 2024.10.03 22:27 | modify | 1523 | 0.12 | 1.31201 | 1.31441 | 1.31201 | ||
| 3936 | 2024.10.03 22:43 | buy | 1538 | 0.06 | 1.31214 | 1.30934 | 1.31254 | ||
| 3937 | 2024.10.03 22:43 | modify | 1537 | 0.06 | 1.31254 | 1.30934 | 1.31254 | ||
| 3938 | 2024.10.03 23:38 | t/p | 1537 | 0.06 | 1.31254 | 1.30934 | 1.31254 | 0.00 | 8000.80 |
| 3939 | 2024.10.03 23:38 | t/p | 1538 | 0.06 | 1.31254 | 1.30934 | 1.31254 | 2.40 | 8003.20 |
| 3940 | 2024.10.03 23:38 | delete | 1544 | 3.84 | 1.30974 | 1.30934 | 1.31014 | ||
| 3941 | 2024.10.03 23:38 | delete | 1543 | 1.92 | 1.31014 | 1.30934 | 1.31054 | ||
| 3942 | 2024.10.03 23:38 | delete | 1542 | 0.96 | 1.31054 | 1.30934 | 1.31094 | ||
| 3943 | 2024.10.03 23:38 | delete | 1541 | 0.48 | 1.31094 | 1.30934 | 1.31134 | ||
| 3944 | 2024.10.03 23:38 | delete | 1540 | 0.24 | 1.31134 | 1.30934 | 1.31174 | ||
| 3945 | 2024.10.03 23:38 | delete | 1539 | 0.12 | 1.31174 | 1.30934 | 1.31214 | ||
| 3946 | 2024.10.03 23:38 | buy | 1545 | 0.06 | 1.31268 | 1.30948 | 1.31308 | ||
| 3947 | 2024.10.03 23:38 | buy limit | 1546 | 0.06 | 1.31228 | 1.30948 | 1.31268 | ||
| 3948 | 2024.10.03 23:38 | buy limit | 1547 | 0.12 | 1.31188 | 1.30948 | 1.31228 | ||
| 3949 | 2024.10.03 23:38 | buy limit | 1548 | 0.24 | 1.31148 | 1.30948 | 1.31188 | ||
| 3950 | 2024.10.03 23:38 | buy limit | 1549 | 0.48 | 1.31108 | 1.30948 | 1.31148 | ||
| 3951 | 2024.10.03 23:38 | buy limit | 1550 | 0.96 | 1.31068 | 1.30948 | 1.31108 | ||
| 3952 | 2024.10.03 23:38 | buy limit | 1551 | 1.92 | 1.31028 | 1.30948 | 1.31068 | ||
| 3953 | 2024.10.03 23:38 | buy limit | 1552 | 3.84 | 1.30988 | 1.30948 | 1.31028 | ||
| 3954 | 2024.10.03 23:50 | buy | 1546 | 0.06 | 1.31228 | 1.30948 | 1.31268 | ||
| 3955 | 2024.10.03 23:50 | modify | 1545 | 0.06 | 1.31268 | 1.30948 | 1.31268 | ||
| 3956 | 2024.10.04 00:04 | t/p | 1521 | 0.06 | 1.31201 | 1.31441 | 1.31201 | -4.80 | 7998.40 |
| 3957 | 2024.10.04 00:04 | t/p | 1522 | 0.06 | 1.31201 | 1.31441 | 1.31201 | -2.40 | 7996.00 |
| 3958 | 2024.10.04 00:04 | t/p | 1523 | 0.12 | 1.31201 | 1.31441 | 1.31201 | 0.00 | 7996.00 |
| 3959 | 2024.10.04 00:04 | t/p | 1524 | 0.24 | 1.31201 | 1.31441 | 1.31201 | 9.60 | 8005.60 |
| 3960 | 2024.10.04 00:04 | buy | 1547 | 0.12 | 1.31188 | 1.30948 | 1.31228 | ||
| 3961 | 2024.10.04 00:04 | modify | 1545 | 0.06 | 1.31268 | 1.30948 | 1.31228 | ||
| 3962 | 2024.10.04 00:04 | modify | 1546 | 0.06 | 1.31228 | 1.30948 | 1.31228 | ||
| 3963 | 2024.10.04 00:04 | delete | 1528 | 3.84 | 1.31401 | 1.31441 | 1.31361 | ||
| 3964 | 2024.10.04 00:04 | delete | 1527 | 1.92 | 1.31361 | 1.31441 | 1.31321 | ||
| 3965 | 2024.10.04 00:04 | delete | 1526 | 0.96 | 1.31321 | 1.31441 | 1.31281 | ||
| 3966 | 2024.10.04 00:04 | delete | 1525 | 0.48 | 1.31281 | 1.31441 | 1.31241 | ||
| 3967 | 2024.10.04 00:04 | sell | 1553 | 0.06 | 1.31139 | 1.31459 | 1.31099 | ||
| 3968 | 2024.10.04 00:04 | sell limit | 1554 | 0.06 | 1.31179 | 1.31459 | 1.31139 | ||
| 3969 | 2024.10.04 00:04 | sell limit | 1555 | 0.12 | 1.31219 | 1.31459 | 1.31179 | ||
| 3970 | 2024.10.04 00:04 | sell limit | 1556 | 0.24 | 1.31259 | 1.31459 | 1.31219 | ||
| 3971 | 2024.10.04 00:04 | sell limit | 1557 | 0.48 | 1.31299 | 1.31459 | 1.31259 | ||
| 3972 | 2024.10.04 00:04 | sell limit | 1558 | 0.96 | 1.31339 | 1.31459 | 1.31299 | ||
| 3973 | 2024.10.04 00:04 | sell limit | 1559 | 1.92 | 1.31379 | 1.31459 | 1.31339 | ||
| 3974 | 2024.10.04 00:04 | sell limit | 1560 | 3.84 | 1.31419 | 1.31459 | 1.31379 | ||
| 3975 | 2024.10.04 00:05 | buy | 1548 | 0.24 | 1.31148 | 1.30948 | 1.31188 | ||
| 3976 | 2024.10.04 00:05 | modify | 1545 | 0.06 | 1.31268 | 1.30948 | 1.31188 | ||
| 3977 | 2024.10.04 00:05 | modify | 1546 | 0.06 | 1.31228 | 1.30948 | 1.31188 | ||
| 3978 | 2024.10.04 00:05 | modify | 1547 | 0.12 | 1.31188 | 1.30948 | 1.31188 | ||
| 3979 | 2024.10.04 00:10 | sell | 1554 | 0.06 | 1.31179 | 1.31459 | 1.31139 | ||
| 3980 | 2024.10.04 00:10 | modify | 1553 | 0.06 | 1.31139 | 1.31459 | 1.31139 | ||
| 3981 | 2024.10.04 00:11 | t/p | 1545 | 0.06 | 1.31188 | 1.30948 | 1.31188 | -4.80 | 8000.80 |
| 3982 | 2024.10.04 00:11 | t/p | 1546 | 0.06 | 1.31188 | 1.30948 | 1.31188 | -2.40 | 7998.40 |
| 3983 | 2024.10.04 00:11 | t/p | 1547 | 0.12 | 1.31188 | 1.30948 | 1.31188 | 0.00 | 7998.40 |
| 3984 | 2024.10.04 00:11 | t/p | 1548 | 0.24 | 1.31188 | 1.30948 | 1.31188 | 9.60 | 8008.00 |
| 3985 | 2024.10.04 00:11 | delete | 1552 | 3.84 | 1.30988 | 1.30948 | 1.31028 | ||
| 3986 | 2024.10.04 00:11 | delete | 1551 | 1.92 | 1.31028 | 1.30948 | 1.31068 | ||
| 3987 | 2024.10.04 00:11 | delete | 1550 | 0.96 | 1.31068 | 1.30948 | 1.31108 | ||
| 3988 | 2024.10.04 00:11 | delete | 1549 | 0.48 | 1.31108 | 1.30948 | 1.31148 | ||
| 3989 | 2024.10.04 00:11 | buy | 1561 | 0.06 | 1.31204 | 1.30884 | 1.31244 | ||
| 3990 | 2024.10.04 00:11 | buy limit | 1562 | 0.06 | 1.31164 | 1.30884 | 1.31204 | ||
| 3991 | 2024.10.04 00:11 | buy limit | 1563 | 0.12 | 1.31124 | 1.30884 | 1.31164 | ||
| 3992 | 2024.10.04 00:11 | buy limit | 1564 | 0.24 | 1.31084 | 1.30884 | 1.31124 | ||
| 3993 | 2024.10.04 00:11 | buy limit | 1565 | 0.48 | 1.31044 | 1.30884 | 1.31084 | ||
| 3994 | 2024.10.04 00:11 | buy limit | 1566 | 0.96 | 1.31004 | 1.30884 | 1.31044 | ||
| 3995 | 2024.10.04 00:11 | buy limit | 1567 | 1.92 | 1.30964 | 1.30884 | 1.31004 | ||
| 3996 | 2024.10.04 00:11 | buy limit | 1568 | 3.84 | 1.30924 | 1.30884 | 1.30964 | ||
| 3997 | 2024.10.04 00:13 | sell | 1555 | 0.12 | 1.31219 | 1.31459 | 1.31179 | ||
| 3998 | 2024.10.04 00:13 | modify | 1553 | 0.06 | 1.31139 | 1.31459 | 1.31179 | ||
| 3999 | 2024.10.04 00:13 | modify | 1554 | 0.06 | 1.31179 | 1.31459 | 1.31179 | ||
| 4000 | 2024.10.04 00:18 | t/p | 1553 | 0.06 | 1.31179 | 1.31459 | 1.31179 | -2.40 | 8005.60 |
| 4001 | 2024.10.04 00:18 | t/p | 1554 | 0.06 | 1.31179 | 1.31459 | 1.31179 | 0.00 | 8005.60 |
| 4002 | 2024.10.04 00:18 | t/p | 1555 | 0.12 | 1.31179 | 1.31459 | 1.31179 | 4.80 | 8010.40 |
| 4003 | 2024.10.04 00:18 | delete | 1560 | 3.84 | 1.31419 | 1.31459 | 1.31379 | ||
| 4004 | 2024.10.04 00:18 | delete | 1559 | 1.92 | 1.31379 | 1.31459 | 1.31339 | ||
| 4005 | 2024.10.04 00:18 | delete | 1558 | 0.96 | 1.31339 | 1.31459 | 1.31299 | ||
| 4006 | 2024.10.04 00:18 | delete | 1557 | 0.48 | 1.31299 | 1.31459 | 1.31259 | ||
| 4007 | 2024.10.04 00:18 | delete | 1556 | 0.24 | 1.31259 | 1.31459 | 1.31219 | ||
| 4008 | 2024.10.04 00:18 | sell | 1569 | 0.06 | 1.31163 | 1.31483 | 1.31123 | ||
| 4009 | 2024.10.04 00:18 | sell limit | 1570 | 0.06 | 1.31203 | 1.31483 | 1.31163 | ||
| 4010 | 2024.10.04 00:18 | sell limit | 1571 | 0.12 | 1.31243 | 1.31483 | 1.31203 | ||
| 4011 | 2024.10.04 00:18 | sell limit | 1572 | 0.24 | 1.31283 | 1.31483 | 1.31243 | ||
| 4012 | 2024.10.04 00:18 | sell limit | 1573 | 0.48 | 1.31323 | 1.31483 | 1.31283 | ||
| 4013 | 2024.10.04 00:18 | sell limit | 1574 | 0.96 | 1.31363 | 1.31483 | 1.31323 | ||
| 4014 | 2024.10.04 00:18 | sell limit | 1575 | 1.92 | 1.31403 | 1.31483 | 1.31363 | ||
| 4015 | 2024.10.04 00:18 | sell limit | 1576 | 3.84 | 1.31443 | 1.31483 | 1.31403 | ||
| 4016 | 2024.10.04 00:18 | buy | 1562 | 0.06 | 1.31164 | 1.30884 | 1.31204 | ||
| 4017 | 2024.10.04 00:18 | modify | 1561 | 0.06 | 1.31204 | 1.30884 | 1.31204 | ||
| 4018 | 2024.10.04 00:33 | sell | 1570 | 0.06 | 1.31203 | 1.31483 | 1.31163 | ||
| 4019 | 2024.10.04 00:33 | modify | 1569 | 0.06 | 1.31163 | 1.31483 | 1.31163 | ||
| 4020 | 2024.10.04 00:33 | t/p | 1561 | 0.06 | 1.31204 | 1.30884 | 1.31204 | 0.00 | 8010.40 |
| 4021 | 2024.10.04 00:33 | t/p | 1562 | 0.06 | 1.31204 | 1.30884 | 1.31204 | 2.40 | 8012.80 |
| 4022 | 2024.10.04 00:33 | delete | 1568 | 3.84 | 1.30924 | 1.30884 | 1.30964 | ||
| 4023 | 2024.10.04 00:33 | delete | 1567 | 1.92 | 1.30964 | 1.30884 | 1.31004 | ||
| 4024 | 2024.10.04 00:33 | delete | 1566 | 0.96 | 1.31004 | 1.30884 | 1.31044 | ||
| 4025 | 2024.10.04 00:33 | delete | 1565 | 0.48 | 1.31044 | 1.30884 | 1.31084 | ||
| 4026 | 2024.10.04 00:33 | delete | 1564 | 0.24 | 1.31084 | 1.30884 | 1.31124 | ||
| 4027 | 2024.10.04 00:33 | delete | 1563 | 0.12 | 1.31124 | 1.30884 | 1.31164 | ||
| 4028 | 2024.10.04 00:33 | buy | 1577 | 0.06 | 1.31219 | 1.30899 | 1.31259 | ||
| 4029 | 2024.10.04 00:33 | buy limit | 1578 | 0.06 | 1.31179 | 1.30899 | 1.31219 | ||
| 4030 | 2024.10.04 00:33 | buy limit | 1579 | 0.12 | 1.31139 | 1.30899 | 1.31179 | ||
| 4031 | 2024.10.04 00:33 | buy limit | 1580 | 0.24 | 1.31099 | 1.30899 | 1.31139 | ||
| 4032 | 2024.10.04 00:33 | buy limit | 1581 | 0.48 | 1.31059 | 1.30899 | 1.31099 | ||
| 4033 | 2024.10.04 00:33 | buy limit | 1582 | 0.96 | 1.31019 | 1.30899 | 1.31059 | ||
| 4034 | 2024.10.04 00:33 | buy limit | 1583 | 1.92 | 1.30979 | 1.30899 | 1.31019 | ||
| 4035 | 2024.10.04 00:33 | buy limit | 1584 | 3.84 | 1.30939 | 1.30899 | 1.30979 | ||
| 4036 | 2024.10.04 00:55 | buy | 1578 | 0.06 | 1.31179 | 1.30899 | 1.31219 | ||
| 4037 | 2024.10.04 00:55 | modify | 1577 | 0.06 | 1.31219 | 1.30899 | 1.31219 | ||
| 4038 | 2024.10.04 00:56 | t/p | 1569 | 0.06 | 1.31163 | 1.31483 | 1.31163 | 0.00 | 8012.80 |
| 4039 | 2024.10.04 00:56 | t/p | 1570 | 0.06 | 1.31163 | 1.31483 | 1.31163 | 2.40 | 8015.20 |
| 4040 | 2024.10.04 00:56 | delete | 1576 | 3.84 | 1.31443 | 1.31483 | 1.31403 | ||
| 4041 | 2024.10.04 00:56 | delete | 1575 | 1.92 | 1.31403 | 1.31483 | 1.31363 | ||
| 4042 | 2024.10.04 00:56 | delete | 1574 | 0.96 | 1.31363 | 1.31483 | 1.31323 | ||
| 4043 | 2024.10.04 00:56 | delete | 1573 | 0.48 | 1.31323 | 1.31483 | 1.31283 | ||
| 4044 | 2024.10.04 00:56 | delete | 1572 | 0.24 | 1.31283 | 1.31483 | 1.31243 | ||
| 4045 | 2024.10.04 00:56 | delete | 1571 | 0.12 | 1.31243 | 1.31483 | 1.31203 | ||
| 4046 | 2024.10.04 00:56 | sell | 1585 | 0.06 | 1.31149 | 1.31469 | 1.31109 | ||
| 4047 | 2024.10.04 00:56 | sell limit | 1586 | 0.06 | 1.31189 | 1.31469 | 1.31149 | ||
| 4048 | 2024.10.04 00:56 | sell limit | 1587 | 0.12 | 1.31229 | 1.31469 | 1.31189 | ||
| 4049 | 2024.10.04 00:56 | sell limit | 1588 | 0.24 | 1.31269 | 1.31469 | 1.31229 | ||
| 4050 | 2024.10.04 00:56 | sell limit | 1589 | 0.48 | 1.31309 | 1.31469 | 1.31269 | ||
| 4051 | 2024.10.04 00:56 | sell limit | 1590 | 0.96 | 1.31349 | 1.31469 | 1.31309 | ||
| 4052 | 2024.10.04 00:56 | sell limit | 1591 | 1.92 | 1.31389 | 1.31469 | 1.31349 | ||
| 4053 | 2024.10.04 00:56 | sell limit | 1592 | 3.84 | 1.31429 | 1.31469 | 1.31389 | ||
| 4054 | 2024.10.04 00:57 | sell | 1586 | 0.06 | 1.31189 | 1.31469 | 1.31149 | ||
| 4055 | 2024.10.04 00:57 | modify | 1585 | 0.06 | 1.31149 | 1.31469 | 1.31149 | ||
| 4056 | 2024.10.04 00:58 | t/p | 1577 | 0.06 | 1.31219 | 1.30899 | 1.31219 | 0.00 | 8015.20 |
| 4057 | 2024.10.04 00:58 | t/p | 1578 | 0.06 | 1.31219 | 1.30899 | 1.31219 | 2.40 | 8017.60 |
| 4058 | 2024.10.04 00:58 | delete | 1584 | 3.84 | 1.30939 | 1.30899 | 1.30979 | ||
| 4059 | 2024.10.04 00:58 | delete | 1583 | 1.92 | 1.30979 | 1.30899 | 1.31019 | ||
| 4060 | 2024.10.04 00:58 | delete | 1582 | 0.96 | 1.31019 | 1.30899 | 1.31059 | ||
| 4061 | 2024.10.04 00:58 | delete | 1581 | 0.48 | 1.31059 | 1.30899 | 1.31099 | ||
| 4062 | 2024.10.04 00:58 | delete | 1580 | 0.24 | 1.31099 | 1.30899 | 1.31139 | ||
| 4063 | 2024.10.04 00:58 | delete | 1579 | 0.12 | 1.31139 | 1.30899 | 1.31179 | ||
| 4064 | 2024.10.04 00:58 | buy | 1593 | 0.06 | 1.31233 | 1.30913 | 1.31273 | ||
| 4065 | 2024.10.04 00:58 | buy limit | 1594 | 0.06 | 1.31193 | 1.30913 | 1.31233 | ||
| 4066 | 2024.10.04 00:58 | buy limit | 1595 | 0.12 | 1.31153 | 1.30913 | 1.31193 | ||
| 4067 | 2024.10.04 00:58 | buy limit | 1596 | 0.24 | 1.31113 | 1.30913 | 1.31153 | ||
| 4068 | 2024.10.04 00:58 | buy limit | 1597 | 0.48 | 1.31073 | 1.30913 | 1.31113 | ||
| 4069 | 2024.10.04 00:58 | buy limit | 1598 | 0.96 | 1.31033 | 1.30913 | 1.31073 | ||
| 4070 | 2024.10.04 00:58 | buy limit | 1599 | 1.92 | 1.30993 | 1.30913 | 1.31033 | ||
| 4071 | 2024.10.04 00:58 | buy limit | 1600 | 3.84 | 1.30953 | 1.30913 | 1.30993 | ||
| 4072 | 2024.10.04 01:01 | buy | 1594 | 0.06 | 1.31193 | 1.30913 | 1.31233 | ||
| 4073 | 2024.10.04 01:01 | modify | 1593 | 0.06 | 1.31233 | 1.30913 | 1.31233 | ||
| 4074 | 2024.10.04 01:04 | sell | 1587 | 0.12 | 1.31229 | 1.31469 | 1.31189 | ||
| 4075 | 2024.10.04 01:04 | modify | 1585 | 0.06 | 1.31149 | 1.31469 | 1.31189 | ||
| 4076 | 2024.10.04 01:04 | modify | 1586 | 0.06 | 1.31189 | 1.31469 | 1.31189 | ||
| 4077 | 2024.10.04 01:04 | t/p | 1593 | 0.06 | 1.31233 | 1.30913 | 1.31233 | 0.00 | 8017.60 |
| 4078 | 2024.10.04 01:04 | t/p | 1594 | 0.06 | 1.31233 | 1.30913 | 1.31233 | 2.40 | 8020.00 |
| 4079 | 2024.10.04 01:04 | delete | 1600 | 3.84 | 1.30953 | 1.30913 | 1.30993 | ||
| 4080 | 2024.10.04 01:04 | delete | 1599 | 1.92 | 1.30993 | 1.30913 | 1.31033 | ||
| 4081 | 2024.10.04 01:04 | delete | 1598 | 0.96 | 1.31033 | 1.30913 | 1.31073 | ||
| 4082 | 2024.10.04 01:04 | delete | 1597 | 0.48 | 1.31073 | 1.30913 | 1.31113 | ||
| 4083 | 2024.10.04 01:04 | delete | 1596 | 0.24 | 1.31113 | 1.30913 | 1.31153 | ||
| 4084 | 2024.10.04 01:04 | delete | 1595 | 0.12 | 1.31153 | 1.30913 | 1.31193 | ||
| 4085 | 2024.10.04 01:04 | buy | 1601 | 0.06 | 1.31247 | 1.30927 | 1.31287 | ||
| 4086 | 2024.10.04 01:04 | buy limit | 1602 | 0.06 | 1.31207 | 1.30927 | 1.31247 | ||
| 4087 | 2024.10.04 01:04 | buy limit | 1603 | 0.12 | 1.31167 | 1.30927 | 1.31207 | ||
| 4088 | 2024.10.04 01:04 | buy limit | 1604 | 0.24 | 1.31127 | 1.30927 | 1.31167 | ||
| 4089 | 2024.10.04 01:04 | buy limit | 1605 | 0.48 | 1.31087 | 1.30927 | 1.31127 | ||
| 4090 | 2024.10.04 01:04 | buy limit | 1606 | 0.96 | 1.31047 | 1.30927 | 1.31087 | ||
| 4091 | 2024.10.04 01:04 | buy limit | 1607 | 1.92 | 1.31007 | 1.30927 | 1.31047 | ||
| 4092 | 2024.10.04 01:04 | buy limit | 1608 | 3.84 | 1.30967 | 1.30927 | 1.31007 | ||
| 4093 | 2024.10.04 01:41 | sell | 1588 | 0.24 | 1.31269 | 1.31469 | 1.31229 | ||
| 4094 | 2024.10.04 01:41 | modify | 1585 | 0.06 | 1.31149 | 1.31469 | 1.31229 | ||
| 4095 | 2024.10.04 01:41 | modify | 1586 | 0.06 | 1.31189 | 1.31469 | 1.31229 | ||
| 4096 | 2024.10.04 01:41 | modify | 1587 | 0.12 | 1.31229 | 1.31469 | 1.31229 | ||
| 4097 | 2024.10.04 01:53 | t/p | 1601 | 0.06 | 1.31287 | 1.30927 | 1.31287 | 2.40 | 8022.40 |
| 4098 | 2024.10.04 01:53 | delete | 1608 | 3.84 | 1.30967 | 1.30927 | 1.31007 | ||
| 4099 | 2024.10.04 01:53 | delete | 1607 | 1.92 | 1.31007 | 1.30927 | 1.31047 | ||
| 4100 | 2024.10.04 01:53 | delete | 1606 | 0.96 | 1.31047 | 1.30927 | 1.31087 | ||
| 4101 | 2024.10.04 01:53 | delete | 1605 | 0.48 | 1.31087 | 1.30927 | 1.31127 | ||
| 4102 | 2024.10.04 01:53 | delete | 1604 | 0.24 | 1.31127 | 1.30927 | 1.31167 | ||
| 4103 | 2024.10.04 01:53 | delete | 1603 | 0.12 | 1.31167 | 1.30927 | 1.31207 | ||
| 4104 | 2024.10.04 01:53 | delete | 1602 | 0.06 | 1.31207 | 1.30927 | 1.31247 | ||
| 4105 | 2024.10.04 01:53 | buy | 1609 | 0.06 | 1.31302 | 1.30982 | 1.31342 | ||
| 4106 | 2024.10.04 01:53 | buy limit | 1610 | 0.06 | 1.31262 | 1.30982 | 1.31302 | ||
| 4107 | 2024.10.04 01:53 | buy limit | 1611 | 0.12 | 1.31222 | 1.30982 | 1.31262 | ||
| 4108 | 2024.10.04 01:53 | buy limit | 1612 | 0.24 | 1.31182 | 1.30982 | 1.31222 | ||
| 4109 | 2024.10.04 01:53 | buy limit | 1613 | 0.48 | 1.31142 | 1.30982 | 1.31182 | ||
| 4110 | 2024.10.04 01:53 | buy limit | 1614 | 0.96 | 1.31102 | 1.30982 | 1.31142 | ||
| 4111 | 2024.10.04 01:53 | buy limit | 1615 | 1.92 | 1.31062 | 1.30982 | 1.31102 | ||
| 4112 | 2024.10.04 01:53 | buy limit | 1616 | 3.84 | 1.31022 | 1.30982 | 1.31062 | ||
| 4113 | 2024.10.04 02:56 | sell | 1589 | 0.48 | 1.31309 | 1.31469 | 1.31269 | ||
| 4114 | 2024.10.04 02:56 | modify | 1585 | 0.06 | 1.31149 | 1.31469 | 1.31269 | ||
| 4115 | 2024.10.04 02:56 | modify | 1586 | 0.06 | 1.31189 | 1.31469 | 1.31269 | ||
| 4116 | 2024.10.04 02:56 | modify | 1587 | 0.12 | 1.31229 | 1.31469 | 1.31269 | ||
| 4117 | 2024.10.04 02:56 | modify | 1588 | 0.24 | 1.31269 | 1.31469 | 1.31269 | ||
| 4118 | 2024.10.04 04:32 | t/p | 1585 | 0.06 | 1.31269 | 1.31469 | 1.31269 | -7.20 | 8015.20 |
| 4119 | 2024.10.04 04:32 | t/p | 1586 | 0.06 | 1.31269 | 1.31469 | 1.31269 | -4.80 | 8010.40 |
| 4120 | 2024.10.04 04:32 | t/p | 1587 | 0.12 | 1.31269 | 1.31469 | 1.31269 | -4.80 | 8005.60 |
| 4121 | 2024.10.04 04:32 | t/p | 1588 | 0.24 | 1.31269 | 1.31469 | 1.31269 | 0.00 | 8005.60 |
| 4122 | 2024.10.04 04:32 | t/p | 1589 | 0.48 | 1.31269 | 1.31469 | 1.31269 | 19.20 | 8024.80 |
| 4123 | 2024.10.04 04:32 | delete | 1592 | 3.84 | 1.31429 | 1.31469 | 1.31389 | ||
| 4124 | 2024.10.04 04:32 | delete | 1591 | 1.92 | 1.31389 | 1.31469 | 1.31349 | ||
| 4125 | 2024.10.04 04:32 | delete | 1590 | 0.96 | 1.31349 | 1.31469 | 1.31309 | ||
| 4126 | 2024.10.04 04:32 | sell | 1617 | 0.06 | 1.31255 | 1.31575 | 1.31215 | ||
| 4127 | 2024.10.04 04:32 | sell limit | 1618 | 0.06 | 1.31295 | 1.31575 | 1.31255 | ||
| 4128 | 2024.10.04 04:32 | sell limit | 1619 | 0.12 | 1.31335 | 1.31575 | 1.31295 | ||
| 4129 | 2024.10.04 04:32 | sell limit | 1620 | 0.24 | 1.31375 | 1.31575 | 1.31335 | ||
| 4130 | 2024.10.04 04:32 | sell limit | 1621 | 0.48 | 1.31415 | 1.31575 | 1.31375 | ||
| 4131 | 2024.10.04 04:32 | sell limit | 1622 | 0.96 | 1.31455 | 1.31575 | 1.31415 | ||
| 4132 | 2024.10.04 04:32 | sell limit | 1623 | 1.92 | 1.31495 | 1.31575 | 1.31455 | ||
| 4133 | 2024.10.04 04:32 | sell limit | 1624 | 3.84 | 1.31535 | 1.31575 | 1.31495 | ||
| 4134 | 2024.10.04 04:33 | buy | 1610 | 0.06 | 1.31262 | 1.30982 | 1.31302 | ||
| 4135 | 2024.10.04 04:33 | modify | 1609 | 0.06 | 1.31302 | 1.30982 | 1.31302 | ||
| 4136 | 2024.10.04 04:52 | sell | 1618 | 0.06 | 1.31295 | 1.31575 | 1.31255 | ||
| 4137 | 2024.10.04 04:52 | modify | 1617 | 0.06 | 1.31255 | 1.31575 | 1.31255 | ||
| 4138 | 2024.10.04 04:52 | t/p | 1609 | 0.06 | 1.31302 | 1.30982 | 1.31302 | 0.00 | 8024.80 |
| 4139 | 2024.10.04 04:52 | t/p | 1610 | 0.06 | 1.31302 | 1.30982 | 1.31302 | 2.40 | 8027.20 |
| 4140 | 2024.10.04 04:52 | delete | 1616 | 3.84 | 1.31022 | 1.30982 | 1.31062 | ||
| 4141 | 2024.10.04 04:52 | delete | 1615 | 1.92 | 1.31062 | 1.30982 | 1.31102 | ||
| 4142 | 2024.10.04 04:52 | delete | 1614 | 0.96 | 1.31102 | 1.30982 | 1.31142 | ||
| 4143 | 2024.10.04 04:52 | delete | 1613 | 0.48 | 1.31142 | 1.30982 | 1.31182 | ||
| 4144 | 2024.10.04 04:52 | delete | 1612 | 0.24 | 1.31182 | 1.30982 | 1.31222 | ||
| 4145 | 2024.10.04 04:52 | delete | 1611 | 0.12 | 1.31222 | 1.30982 | 1.31262 | ||
| 4146 | 2024.10.04 04:52 | buy | 1625 | 0.06 | 1.31316 | 1.30996 | 1.31356 | ||
| 4147 | 2024.10.04 04:52 | buy limit | 1626 | 0.06 | 1.31276 | 1.30996 | 1.31316 | ||
| 4148 | 2024.10.04 04:52 | buy limit | 1627 | 0.12 | 1.31236 | 1.30996 | 1.31276 | ||
| 4149 | 2024.10.04 04:52 | buy limit | 1628 | 0.24 | 1.31196 | 1.30996 | 1.31236 | ||
| 4150 | 2024.10.04 04:52 | buy limit | 1629 | 0.48 | 1.31156 | 1.30996 | 1.31196 | ||
| 4151 | 2024.10.04 04:52 | buy limit | 1630 | 0.96 | 1.31116 | 1.30996 | 1.31156 | ||
| 4152 | 2024.10.04 04:52 | buy limit | 1631 | 1.92 | 1.31076 | 1.30996 | 1.31116 | ||
| 4153 | 2024.10.04 04:52 | buy limit | 1632 | 3.84 | 1.31036 | 1.30996 | 1.31076 | ||
| 4154 | 2024.10.04 05:08 | sell | 1619 | 0.12 | 1.31335 | 1.31575 | 1.31295 | ||
| 4155 | 2024.10.04 05:08 | modify | 1617 | 0.06 | 1.31255 | 1.31575 | 1.31295 | ||
| 4156 | 2024.10.04 05:08 | modify | 1618 | 0.06 | 1.31295 | 1.31575 | 1.31295 | ||
| 4157 | 2024.10.04 06:06 | t/p | 1617 | 0.06 | 1.31295 | 1.31575 | 1.31295 | -2.40 | 8024.80 |
| 4158 | 2024.10.04 06:06 | t/p | 1618 | 0.06 | 1.31295 | 1.31575 | 1.31295 | 0.00 | 8024.80 |
| 4159 | 2024.10.04 06:06 | t/p | 1619 | 0.12 | 1.31295 | 1.31575 | 1.31295 | 4.80 | 8029.60 |
| 4160 | 2024.10.04 06:06 | delete | 1624 | 3.84 | 1.31535 | 1.31575 | 1.31495 | ||
| 4161 | 2024.10.04 06:06 | delete | 1623 | 1.92 | 1.31495 | 1.31575 | 1.31455 | ||
| 4162 | 2024.10.04 06:06 | delete | 1622 | 0.96 | 1.31455 | 1.31575 | 1.31415 | ||
| 4163 | 2024.10.04 06:06 | delete | 1621 | 0.48 | 1.31415 | 1.31575 | 1.31375 | ||
| 4164 | 2024.10.04 06:06 | delete | 1620 | 0.24 | 1.31375 | 1.31575 | 1.31335 | ||
| 4165 | 2024.10.04 06:06 | sell | 1633 | 0.06 | 1.31281 | 1.31601 | 1.31241 | ||
| 4166 | 2024.10.04 06:06 | sell limit | 1634 | 0.06 | 1.31321 | 1.31601 | 1.31281 | ||
| 4167 | 2024.10.04 06:06 | sell limit | 1635 | 0.12 | 1.31361 | 1.31601 | 1.31321 | ||
| 4168 | 2024.10.04 06:06 | sell limit | 1636 | 0.24 | 1.31401 | 1.31601 | 1.31361 | ||
| 4169 | 2024.10.04 06:06 | sell limit | 1637 | 0.48 | 1.31441 | 1.31601 | 1.31401 | ||
| 4170 | 2024.10.04 06:06 | sell limit | 1638 | 0.96 | 1.31481 | 1.31601 | 1.31441 | ||
| 4171 | 2024.10.04 06:06 | sell limit | 1639 | 1.92 | 1.31521 | 1.31601 | 1.31481 | ||
| 4172 | 2024.10.04 06:06 | sell limit | 1640 | 3.84 | 1.31561 | 1.31601 | 1.31521 | ||
| 4173 | 2024.10.04 06:08 | buy | 1626 | 0.06 | 1.31276 | 1.30996 | 1.31316 | ||
| 4174 | 2024.10.04 06:08 | modify | 1625 | 0.06 | 1.31316 | 1.30996 | 1.31316 | ||
| 4175 | 2024.10.04 07:33 | t/p | 1625 | 0.06 | 1.31316 | 1.30996 | 1.31316 | 0.00 | 8029.60 |
| 4176 | 2024.10.04 07:33 | t/p | 1626 | 0.06 | 1.31316 | 1.30996 | 1.31316 | 2.40 | 8032.00 |
| 4177 | 2024.10.04 07:33 | delete | 1632 | 3.84 | 1.31036 | 1.30996 | 1.31076 | ||
| 4178 | 2024.10.04 07:33 | delete | 1631 | 1.92 | 1.31076 | 1.30996 | 1.31116 | ||
| 4179 | 2024.10.04 07:33 | delete | 1630 | 0.96 | 1.31116 | 1.30996 | 1.31156 | ||
| 4180 | 2024.10.04 07:33 | delete | 1629 | 0.48 | 1.31156 | 1.30996 | 1.31196 | ||
| 4181 | 2024.10.04 07:33 | delete | 1628 | 0.24 | 1.31196 | 1.30996 | 1.31236 | ||
| 4182 | 2024.10.04 07:33 | delete | 1627 | 0.12 | 1.31236 | 1.30996 | 1.31276 | ||
| 4183 | 2024.10.04 07:33 | buy | 1641 | 0.06 | 1.31330 | 1.31010 | 1.31370 | ||
| 4184 | 2024.10.04 07:33 | buy limit | 1642 | 0.06 | 1.31290 | 1.31010 | 1.31330 | ||
| 4185 | 2024.10.04 07:33 | buy limit | 1643 | 0.12 | 1.31250 | 1.31010 | 1.31290 | ||
| 4186 | 2024.10.04 07:33 | buy limit | 1644 | 0.24 | 1.31210 | 1.31010 | 1.31250 | ||
| 4187 | 2024.10.04 07:33 | buy limit | 1645 | 0.48 | 1.31170 | 1.31010 | 1.31210 | ||
| 4188 | 2024.10.04 07:33 | buy limit | 1646 | 0.96 | 1.31130 | 1.31010 | 1.31170 | ||
| 4189 | 2024.10.04 07:33 | buy limit | 1647 | 1.92 | 1.31090 | 1.31010 | 1.31130 | ||
| 4190 | 2024.10.04 07:33 | buy limit | 1648 | 3.84 | 1.31050 | 1.31010 | 1.31090 | ||
| 4191 | 2024.10.04 07:33 | sell | 1634 | 0.06 | 1.31321 | 1.31601 | 1.31281 | ||
| 4192 | 2024.10.04 07:33 | modify | 1633 | 0.06 | 1.31281 | 1.31601 | 1.31281 | ||
| 4193 | 2024.10.04 07:38 | buy | 1642 | 0.06 | 1.31290 | 1.31010 | 1.31330 | ||
| 4194 | 2024.10.04 07:38 | modify | 1641 | 0.06 | 1.31330 | 1.31010 | 1.31330 | ||
| 4195 | 2024.10.04 07:42 | t/p | 1633 | 0.06 | 1.31281 | 1.31601 | 1.31281 | 0.00 | 8032.00 |
| 4196 | 2024.10.04 07:42 | t/p | 1634 | 0.06 | 1.31281 | 1.31601 | 1.31281 | 2.40 | 8034.40 |
| 4197 | 2024.10.04 07:42 | delete | 1640 | 3.84 | 1.31561 | 1.31601 | 1.31521 | ||
| 4198 | 2024.10.04 07:42 | delete | 1639 | 1.92 | 1.31521 | 1.31601 | 1.31481 | ||
| 4199 | 2024.10.04 07:42 | delete | 1638 | 0.96 | 1.31481 | 1.31601 | 1.31441 | ||
| 4200 | 2024.10.04 07:42 | delete | 1637 | 0.48 | 1.31441 | 1.31601 | 1.31401 | ||
| 4201 | 2024.10.04 07:42 | delete | 1636 | 0.24 | 1.31401 | 1.31601 | 1.31361 | ||
| 4202 | 2024.10.04 07:42 | delete | 1635 | 0.12 | 1.31361 | 1.31601 | 1.31321 | ||
| 4203 | 2024.10.04 07:42 | sell | 1649 | 0.06 | 1.31267 | 1.31587 | 1.31227 | ||
| 4204 | 2024.10.04 07:42 | sell limit | 1650 | 0.06 | 1.31307 | 1.31587 | 1.31267 | ||
| 4205 | 2024.10.04 07:42 | sell limit | 1651 | 0.12 | 1.31347 | 1.31587 | 1.31307 | ||
| 4206 | 2024.10.04 07:42 | sell limit | 1652 | 0.24 | 1.31387 | 1.31587 | 1.31347 | ||
| 4207 | 2024.10.04 07:42 | sell limit | 1653 | 0.48 | 1.31427 | 1.31587 | 1.31387 | ||
| 4208 | 2024.10.04 07:42 | sell limit | 1654 | 0.96 | 1.31467 | 1.31587 | 1.31427 | ||
| 4209 | 2024.10.04 07:42 | sell limit | 1655 | 1.92 | 1.31507 | 1.31587 | 1.31467 | ||
| 4210 | 2024.10.04 07:42 | sell limit | 1656 | 3.84 | 1.31547 | 1.31587 | 1.31507 | ||
| 4211 | 2024.10.04 07:48 | buy | 1643 | 0.12 | 1.31250 | 1.31010 | 1.31290 | ||
| 4212 | 2024.10.04 07:48 | modify | 1641 | 0.06 | 1.31330 | 1.31010 | 1.31290 | ||
| 4213 | 2024.10.04 07:48 | modify | 1642 | 0.06 | 1.31290 | 1.31010 | 1.31290 | ||
| 4214 | 2024.10.04 08:02 | t/p | 1641 | 0.06 | 1.31290 | 1.31010 | 1.31290 | -2.40 | 8032.00 |
| 4215 | 2024.10.04 08:02 | t/p | 1642 | 0.06 | 1.31290 | 1.31010 | 1.31290 | 0.00 | 8032.00 |
| 4216 | 2024.10.04 08:02 | t/p | 1643 | 0.12 | 1.31290 | 1.31010 | 1.31290 | 4.80 | 8036.80 |
| 4217 | 2024.10.04 08:02 | delete | 1648 | 3.84 | 1.31050 | 1.31010 | 1.31090 | ||
| 4218 | 2024.10.04 08:02 | delete | 1647 | 1.92 | 1.31090 | 1.31010 | 1.31130 | ||
| 4219 | 2024.10.04 08:02 | delete | 1646 | 0.96 | 1.31130 | 1.31010 | 1.31170 | ||
| 4220 | 2024.10.04 08:02 | delete | 1645 | 0.48 | 1.31170 | 1.31010 | 1.31210 | ||
| 4221 | 2024.10.04 08:02 | delete | 1644 | 0.24 | 1.31210 | 1.31010 | 1.31250 | ||
| 4222 | 2024.10.04 08:02 | buy | 1657 | 0.06 | 1.31304 | 1.30984 | 1.31344 | ||
| 4223 | 2024.10.04 08:02 | buy limit | 1658 | 0.06 | 1.31264 | 1.30984 | 1.31304 | ||
| 4224 | 2024.10.04 08:02 | buy limit | 1659 | 0.12 | 1.31224 | 1.30984 | 1.31264 | ||
| 4225 | 2024.10.04 08:02 | buy limit | 1660 | 0.24 | 1.31184 | 1.30984 | 1.31224 | ||
| 4226 | 2024.10.04 08:02 | buy limit | 1661 | 0.48 | 1.31144 | 1.30984 | 1.31184 | ||
| 4227 | 2024.10.04 08:02 | buy limit | 1662 | 0.96 | 1.31104 | 1.30984 | 1.31144 | ||
| 4228 | 2024.10.04 08:02 | buy limit | 1663 | 1.92 | 1.31064 | 1.30984 | 1.31104 | ||
| 4229 | 2024.10.04 08:02 | buy limit | 1664 | 3.84 | 1.31024 | 1.30984 | 1.31064 | ||
| 4230 | 2024.10.04 08:07 | sell | 1650 | 0.06 | 1.31307 | 1.31587 | 1.31267 | ||
| 4231 | 2024.10.04 08:07 | modify | 1649 | 0.06 | 1.31267 | 1.31587 | 1.31267 | ||
| 4232 | 2024.10.04 08:41 | t/p | 1657 | 0.06 | 1.31344 | 1.30984 | 1.31344 | 2.40 | 8039.20 |
| 4233 | 2024.10.04 08:41 | delete | 1664 | 3.84 | 1.31024 | 1.30984 | 1.31064 | ||
| 4234 | 2024.10.04 08:41 | delete | 1663 | 1.92 | 1.31064 | 1.30984 | 1.31104 | ||
| 4235 | 2024.10.04 08:41 | delete | 1662 | 0.96 | 1.31104 | 1.30984 | 1.31144 | ||
| 4236 | 2024.10.04 08:41 | delete | 1661 | 0.48 | 1.31144 | 1.30984 | 1.31184 | ||
| 4237 | 2024.10.04 08:41 | delete | 1660 | 0.24 | 1.31184 | 1.30984 | 1.31224 | ||
| 4238 | 2024.10.04 08:41 | delete | 1659 | 0.12 | 1.31224 | 1.30984 | 1.31264 | ||
| 4239 | 2024.10.04 08:41 | delete | 1658 | 0.06 | 1.31264 | 1.30984 | 1.31304 | ||
| 4240 | 2024.10.04 08:41 | buy | 1665 | 0.06 | 1.31358 | 1.31038 | 1.31398 | ||
| 4241 | 2024.10.04 08:41 | buy limit | 1666 | 0.06 | 1.31318 | 1.31038 | 1.31358 | ||
| 4242 | 2024.10.04 08:41 | buy limit | 1667 | 0.12 | 1.31278 | 1.31038 | 1.31318 | ||
| 4243 | 2024.10.04 08:41 | buy limit | 1668 | 0.24 | 1.31238 | 1.31038 | 1.31278 | ||
| 4244 | 2024.10.04 08:41 | buy limit | 1669 | 0.48 | 1.31198 | 1.31038 | 1.31238 | ||
| 4245 | 2024.10.04 08:41 | buy limit | 1670 | 0.96 | 1.31158 | 1.31038 | 1.31198 | ||
| 4246 | 2024.10.04 08:41 | buy limit | 1671 | 1.92 | 1.31118 | 1.31038 | 1.31158 | ||
| 4247 | 2024.10.04 08:41 | buy limit | 1672 | 3.84 | 1.31078 | 1.31038 | 1.31118 | ||
| 4248 | 2024.10.04 08:42 | sell | 1651 | 0.12 | 1.31347 | 1.31587 | 1.31307 | ||
| 4249 | 2024.10.04 08:42 | modify | 1649 | 0.06 | 1.31267 | 1.31587 | 1.31307 | ||
| 4250 | 2024.10.04 08:42 | modify | 1650 | 0.06 | 1.31307 | 1.31587 | 1.31307 | ||
| 4251 | 2024.10.04 08:48 | sell | 1652 | 0.24 | 1.31387 | 1.31587 | 1.31347 | ||
| 4252 | 2024.10.04 08:48 | modify | 1649 | 0.06 | 1.31267 | 1.31587 | 1.31347 | ||
| 4253 | 2024.10.04 08:48 | modify | 1650 | 0.06 | 1.31307 | 1.31587 | 1.31347 | ||
| 4254 | 2024.10.04 08:48 | modify | 1651 | 0.12 | 1.31347 | 1.31587 | 1.31347 | ||
| 4255 | 2024.10.04 08:48 | t/p | 1665 | 0.06 | 1.31398 | 1.31038 | 1.31398 | 2.40 | 8041.60 |
| 4256 | 2024.10.04 08:48 | delete | 1672 | 3.84 | 1.31078 | 1.31038 | 1.31118 | ||
| 4257 | 2024.10.04 08:48 | delete | 1671 | 1.92 | 1.31118 | 1.31038 | 1.31158 | ||
| 4258 | 2024.10.04 08:48 | delete | 1670 | 0.96 | 1.31158 | 1.31038 | 1.31198 | ||
| 4259 | 2024.10.04 08:48 | delete | 1669 | 0.48 | 1.31198 | 1.31038 | 1.31238 | ||
| 4260 | 2024.10.04 08:48 | delete | 1668 | 0.24 | 1.31238 | 1.31038 | 1.31278 | ||
| 4261 | 2024.10.04 08:48 | delete | 1667 | 0.12 | 1.31278 | 1.31038 | 1.31318 | ||
| 4262 | 2024.10.04 08:48 | delete | 1666 | 0.06 | 1.31318 | 1.31038 | 1.31358 | ||
| 4263 | 2024.10.04 08:48 | buy | 1673 | 0.06 | 1.31412 | 1.31092 | 1.31452 | ||
| 4264 | 2024.10.04 08:48 | buy limit | 1674 | 0.06 | 1.31372 | 1.31092 | 1.31412 | ||
| 4265 | 2024.10.04 08:48 | buy limit | 1675 | 0.12 | 1.31332 | 1.31092 | 1.31372 | ||
| 4266 | 2024.10.04 08:48 | buy limit | 1676 | 0.24 | 1.31292 | 1.31092 | 1.31332 | ||
| 4267 | 2024.10.04 08:48 | buy limit | 1677 | 0.48 | 1.31252 | 1.31092 | 1.31292 | ||
| 4268 | 2024.10.04 08:48 | buy limit | 1678 | 0.96 | 1.31212 | 1.31092 | 1.31252 | ||
| 4269 | 2024.10.04 08:48 | buy limit | 1679 | 1.92 | 1.31172 | 1.31092 | 1.31212 | ||
| 4270 | 2024.10.04 08:48 | buy limit | 1680 | 3.84 | 1.31132 | 1.31092 | 1.31172 | ||
| 4271 | 2024.10.04 09:00 | buy | 1674 | 0.06 | 1.31372 | 1.31092 | 1.31412 | ||
| 4272 | 2024.10.04 09:00 | modify | 1673 | 0.06 | 1.31412 | 1.31092 | 1.31412 | ||
| 4273 | 2024.10.04 09:01 | t/p | 1649 | 0.06 | 1.31347 | 1.31587 | 1.31347 | -4.80 | 8036.80 |
| 4274 | 2024.10.04 09:01 | t/p | 1650 | 0.06 | 1.31347 | 1.31587 | 1.31347 | -2.40 | 8034.40 |
| 4275 | 2024.10.04 09:01 | t/p | 1651 | 0.12 | 1.31347 | 1.31587 | 1.31347 | 0.00 | 8034.40 |
| 4276 | 2024.10.04 09:01 | t/p | 1652 | 0.24 | 1.31347 | 1.31587 | 1.31347 | 9.60 | 8044.00 |
| 4277 | 2024.10.04 09:01 | delete | 1656 | 3.84 | 1.31547 | 1.31587 | 1.31507 | ||
| 4278 | 2024.10.04 09:01 | delete | 1655 | 1.92 | 1.31507 | 1.31587 | 1.31467 | ||
| 4279 | 2024.10.04 09:01 | delete | 1654 | 0.96 | 1.31467 | 1.31587 | 1.31427 | ||
| 4280 | 2024.10.04 09:01 | delete | 1653 | 0.48 | 1.31427 | 1.31587 | 1.31387 | ||
| 4281 | 2024.10.04 09:01 | sell | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31293 | ||
| 4282 | 2024.10.04 09:01 | sell limit | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31333 | ||
| 4283 | 2024.10.04 09:01 | sell limit | 1683 | 0.12 | 1.31413 | 1.31653 | 1.31373 | ||
| 4284 | 2024.10.04 09:01 | sell limit | 1684 | 0.24 | 1.31453 | 1.31653 | 1.31413 | ||
| 4285 | 2024.10.04 09:01 | sell limit | 1685 | 0.48 | 1.31493 | 1.31653 | 1.31453 | ||
| 4286 | 2024.10.04 09:01 | sell limit | 1686 | 0.96 | 1.31533 | 1.31653 | 1.31493 | ||
| 4287 | 2024.10.04 09:01 | sell limit | 1687 | 1.92 | 1.31573 | 1.31653 | 1.31533 | ||
| 4288 | 2024.10.04 09:01 | sell limit | 1688 | 3.84 | 1.31613 | 1.31653 | 1.31573 | ||
| 4289 | 2024.10.04 09:02 | buy | 1675 | 0.12 | 1.31332 | 1.31092 | 1.31372 | ||
| 4290 | 2024.10.04 09:02 | modify | 1673 | 0.06 | 1.31412 | 1.31092 | 1.31372 | ||
| 4291 | 2024.10.04 09:02 | modify | 1674 | 0.06 | 1.31372 | 1.31092 | 1.31372 | ||
| 4292 | 2024.10.04 09:13 | t/p | 1673 | 0.06 | 1.31372 | 1.31092 | 1.31372 | -2.40 | 8041.60 |
| 4293 | 2024.10.04 09:13 | t/p | 1674 | 0.06 | 1.31372 | 1.31092 | 1.31372 | 0.00 | 8041.60 |
| 4294 | 2024.10.04 09:13 | t/p | 1675 | 0.12 | 1.31372 | 1.31092 | 1.31372 | 4.80 | 8046.40 |
| 4295 | 2024.10.04 09:13 | delete | 1680 | 3.84 | 1.31132 | 1.31092 | 1.31172 | ||
| 4296 | 2024.10.04 09:13 | delete | 1679 | 1.92 | 1.31172 | 1.31092 | 1.31212 | ||
| 4297 | 2024.10.04 09:13 | delete | 1678 | 0.96 | 1.31212 | 1.31092 | 1.31252 | ||
| 4298 | 2024.10.04 09:13 | delete | 1677 | 0.48 | 1.31252 | 1.31092 | 1.31292 | ||
| 4299 | 2024.10.04 09:13 | delete | 1676 | 0.24 | 1.31292 | 1.31092 | 1.31332 | ||
| 4300 | 2024.10.04 09:13 | buy | 1689 | 0.06 | 1.31386 | 1.31066 | 1.31426 | ||
| 4301 | 2024.10.04 09:13 | buy limit | 1690 | 0.06 | 1.31346 | 1.31066 | 1.31386 | ||
| 4302 | 2024.10.04 09:13 | buy limit | 1691 | 0.12 | 1.31306 | 1.31066 | 1.31346 | ||
| 4303 | 2024.10.04 09:13 | buy limit | 1692 | 0.24 | 1.31266 | 1.31066 | 1.31306 | ||
| 4304 | 2024.10.04 09:13 | buy limit | 1693 | 0.48 | 1.31226 | 1.31066 | 1.31266 | ||
| 4305 | 2024.10.04 09:13 | buy limit | 1694 | 0.96 | 1.31186 | 1.31066 | 1.31226 | ||
| 4306 | 2024.10.04 09:13 | buy limit | 1695 | 1.92 | 1.31146 | 1.31066 | 1.31186 | ||
| 4307 | 2024.10.04 09:13 | buy limit | 1696 | 3.84 | 1.31106 | 1.31066 | 1.31146 | ||
| 4308 | 2024.10.04 09:13 | sell | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31333 | ||
| 4309 | 2024.10.04 09:13 | modify | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31333 | ||
| 4310 | 2024.10.04 09:31 | sell | 1683 | 0.12 | 1.31413 | 1.31653 | 1.31373 | ||
| 4311 | 2024.10.04 09:31 | modify | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31373 | ||
| 4312 | 2024.10.04 09:31 | modify | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31373 | ||
| 4313 | 2024.10.04 09:32 | t/p | 1689 | 0.06 | 1.31426 | 1.31066 | 1.31426 | 2.40 | 8048.80 |
| 4314 | 2024.10.04 09:32 | delete | 1696 | 3.84 | 1.31106 | 1.31066 | 1.31146 | ||
| 4315 | 2024.10.04 09:32 | delete | 1695 | 1.92 | 1.31146 | 1.31066 | 1.31186 | ||
| 4316 | 2024.10.04 09:32 | delete | 1694 | 0.96 | 1.31186 | 1.31066 | 1.31226 | ||
| 4317 | 2024.10.04 09:32 | delete | 1693 | 0.48 | 1.31226 | 1.31066 | 1.31266 | ||
| 4318 | 2024.10.04 09:32 | delete | 1692 | 0.24 | 1.31266 | 1.31066 | 1.31306 | ||
| 4319 | 2024.10.04 09:32 | delete | 1691 | 0.12 | 1.31306 | 1.31066 | 1.31346 | ||
| 4320 | 2024.10.04 09:32 | delete | 1690 | 0.06 | 1.31346 | 1.31066 | 1.31386 | ||
| 4321 | 2024.10.04 09:32 | buy | 1697 | 0.06 | 1.31440 | 1.31120 | 1.31480 | ||
| 4322 | 2024.10.04 09:32 | buy limit | 1698 | 0.06 | 1.31400 | 1.31120 | 1.31440 | ||
| 4323 | 2024.10.04 09:32 | buy limit | 1699 | 0.12 | 1.31360 | 1.31120 | 1.31400 | ||
| 4324 | 2024.10.04 09:32 | buy limit | 1700 | 0.24 | 1.31320 | 1.31120 | 1.31360 | ||
| 4325 | 2024.10.04 09:32 | buy limit | 1701 | 0.48 | 1.31280 | 1.31120 | 1.31320 | ||
| 4326 | 2024.10.04 09:32 | buy limit | 1702 | 0.96 | 1.31240 | 1.31120 | 1.31280 | ||
| 4327 | 2024.10.04 09:32 | buy limit | 1703 | 1.92 | 1.31200 | 1.31120 | 1.31240 | ||
| 4328 | 2024.10.04 09:32 | buy limit | 1704 | 3.84 | 1.31160 | 1.31120 | 1.31200 | ||
| 4329 | 2024.10.04 09:33 | sell | 1684 | 0.24 | 1.31453 | 1.31653 | 1.31413 | ||
| 4330 | 2024.10.04 09:33 | modify | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31413 | ||
| 4331 | 2024.10.04 09:33 | modify | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31413 | ||
| 4332 | 2024.10.04 09:33 | modify | 1683 | 0.12 | 1.31413 | 1.31653 | 1.31413 | ||
| 4333 | 2024.10.04 09:38 | t/p | 1697 | 0.06 | 1.31480 | 1.31120 | 1.31480 | 2.40 | 8051.20 |
| 4334 | 2024.10.04 09:38 | delete | 1704 | 3.84 | 1.31160 | 1.31120 | 1.31200 | ||
| 4335 | 2024.10.04 09:38 | delete | 1703 | 1.92 | 1.31200 | 1.31120 | 1.31240 | ||
| 4336 | 2024.10.04 09:38 | delete | 1702 | 0.96 | 1.31240 | 1.31120 | 1.31280 | ||
| 4337 | 2024.10.04 09:38 | delete | 1701 | 0.48 | 1.31280 | 1.31120 | 1.31320 | ||
| 4338 | 2024.10.04 09:38 | delete | 1700 | 0.24 | 1.31320 | 1.31120 | 1.31360 | ||
| 4339 | 2024.10.04 09:38 | delete | 1699 | 0.12 | 1.31360 | 1.31120 | 1.31400 | ||
| 4340 | 2024.10.04 09:38 | delete | 1698 | 0.06 | 1.31400 | 1.31120 | 1.31440 | ||
| 4341 | 2024.10.04 09:38 | buy | 1705 | 0.06 | 1.31494 | 1.31174 | 1.31534 | ||
| 4342 | 2024.10.04 09:38 | buy limit | 1706 | 0.06 | 1.31454 | 1.31174 | 1.31494 | ||
| 4343 | 2024.10.04 09:38 | buy limit | 1707 | 0.12 | 1.31414 | 1.31174 | 1.31454 | ||
| 4344 | 2024.10.04 09:38 | buy limit | 1708 | 0.24 | 1.31374 | 1.31174 | 1.31414 | ||
| 4345 | 2024.10.04 09:38 | buy limit | 1709 | 0.48 | 1.31334 | 1.31174 | 1.31374 | ||
| 4346 | 2024.10.04 09:38 | buy limit | 1710 | 0.96 | 1.31294 | 1.31174 | 1.31334 | ||
| 4347 | 2024.10.04 09:38 | buy limit | 1711 | 1.92 | 1.31254 | 1.31174 | 1.31294 | ||
| 4348 | 2024.10.04 09:38 | buy limit | 1712 | 3.84 | 1.31214 | 1.31174 | 1.31254 | ||
| 4349 | 2024.10.04 09:41 | sell | 1685 | 0.48 | 1.31493 | 1.31653 | 1.31453 | ||
| 4350 | 2024.10.04 09:41 | modify | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31453 | ||
| 4351 | 2024.10.04 09:41 | modify | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31453 | ||
| 4352 | 2024.10.04 09:41 | modify | 1683 | 0.12 | 1.31413 | 1.31653 | 1.31453 | ||
| 4353 | 2024.10.04 09:41 | modify | 1684 | 0.24 | 1.31453 | 1.31653 | 1.31453 | ||
| 4354 | 2024.10.04 09:48 | sell | 1686 | 0.96 | 1.31533 | 1.31653 | 1.31493 | ||
| 4355 | 2024.10.04 09:48 | modify | 1681 | 0.06 | 1.31333 | 1.31653 | 1.31493 | ||
| 4356 | 2024.10.04 09:48 | modify | 1682 | 0.06 | 1.31373 | 1.31653 | 1.31493 | ||
| 4357 | 2024.10.04 09:48 | modify | 1683 | 0.12 | 1.31413 | 1.31653 | 1.31493 | ||
| 4358 | 2024.10.04 09:48 | modify | 1684 | 0.24 | 1.31453 | 1.31653 | 1.31493 | ||
| 4359 | 2024.10.04 09:48 | modify | 1685 | 0.48 | 1.31493 | 1.31653 | 1.31493 | ||
| 4360 | 2024.10.04 09:48 | t/p | 1705 | 0.06 | 1.31534 | 1.31174 | 1.31534 | 2.40 | 8053.60 |
| 4361 | 2024.10.04 09:48 | delete | 1712 | 3.84 | 1.31214 | 1.31174 | 1.31254 | ||
| 4362 | 2024.10.04 09:48 | delete | 1711 | 1.92 | 1.31254 | 1.31174 | 1.31294 | ||
| 4363 | 2024.10.04 09:48 | delete | 1710 | 0.96 | 1.31294 | 1.31174 | 1.31334 | ||
| 4364 | 2024.10.04 09:48 | delete | 1709 | 0.48 | 1.31334 | 1.31174 | 1.31374 | ||
| 4365 | 2024.10.04 09:48 | delete | 1708 | 0.24 | 1.31374 | 1.31174 | 1.31414 | ||
| 4366 | 2024.10.04 09:48 | delete | 1707 | 0.12 | 1.31414 | 1.31174 | 1.31454 | ||
| 4367 | 2024.10.04 09:48 | delete | 1706 | 0.06 | 1.31454 | 1.31174 | 1.31494 | ||
| 4368 | 2024.10.04 09:48 | buy | 1713 | 0.06 | 1.31548 | 1.31228 | 1.31588 | ||
| 4369 | 2024.10.04 09:48 | buy limit | 1714 | 0.06 | 1.31508 | 1.31228 | 1.31548 | ||
| 4370 | 2024.10.04 09:48 | buy limit | 1715 | 0.12 | 1.31468 | 1.31228 | 1.31508 | ||
| 4371 | 2024.10.04 09:48 | buy limit | 1716 | 0.24 | 1.31428 | 1.31228 | 1.31468 | ||
| 4372 | 2024.10.04 09:48 | buy limit | 1717 | 0.48 | 1.31388 | 1.31228 | 1.31428 | ||
| 4373 | 2024.10.04 09:48 | buy limit | 1718 | 0.96 | 1.31348 | 1.31228 | 1.31388 | ||
| 4374 | 2024.10.04 09:48 | buy limit | 1719 | 1.92 | 1.31308 | 1.31228 | 1.31348 | ||
| 4375 | 2024.10.04 09:48 | buy limit | 1720 | 3.84 | 1.31268 | 1.31228 | 1.31308 | ||
| 4376 | 2024.10.04 09:53 | buy | 1714 | 0.06 | 1.31508 | 1.31228 | 1.31548 | ||
| 4377 | 2024.10.04 09:53 | modify | 1713 | 0.06 | 1.31548 | 1.31228 | 1.31548 | ||
| 4378 | 2024.10.04 09:58 | t/p | 1681 | 0.06 | 1.31493 | 1.31653 | 1.31493 | -9.60 | 8044.00 |
| 4379 | 2024.10.04 09:58 | t/p | 1682 | 0.06 | 1.31493 | 1.31653 | 1.31493 | -7.20 | 8036.80 |
| 4380 | 2024.10.04 09:58 | t/p | 1683 | 0.12 | 1.31493 | 1.31653 | 1.31493 | -9.60 | 8027.20 |
| 4381 | 2024.10.04 09:58 | t/p | 1684 | 0.24 | 1.31493 | 1.31653 | 1.31493 | -9.60 | 8017.60 |
| 4382 | 2024.10.04 09:58 | t/p | 1685 | 0.48 | 1.31493 | 1.31653 | 1.31493 | 0.00 | 8017.60 |
| 4383 | 2024.10.04 09:58 | t/p | 1686 | 0.96 | 1.31493 | 1.31653 | 1.31493 | 38.40 | 8056.00 |
| 4384 | 2024.10.04 09:58 | delete | 1688 | 3.84 | 1.31613 | 1.31653 | 1.31573 | ||
| 4385 | 2024.10.04 09:58 | delete | 1687 | 1.92 | 1.31573 | 1.31653 | 1.31533 | ||
| 4386 | 2024.10.04 09:58 | sell | 1721 | 0.06 | 1.31479 | 1.31799 | 1.31439 | ||
| 4387 | 2024.10.04 09:58 | sell limit | 1722 | 0.06 | 1.31519 | 1.31799 | 1.31479 | ||
| 4388 | 2024.10.04 09:58 | sell limit | 1723 | 0.12 | 1.31559 | 1.31799 | 1.31519 | ||
| 4389 | 2024.10.04 09:58 | sell limit | 1724 | 0.24 | 1.31599 | 1.31799 | 1.31559 | ||
| 4390 | 2024.10.04 09:58 | sell limit | 1725 | 0.48 | 1.31639 | 1.31799 | 1.31599 | ||
| 4391 | 2024.10.04 09:58 | sell limit | 1726 | 0.96 | 1.31679 | 1.31799 | 1.31639 | ||
| 4392 | 2024.10.04 09:58 | sell limit | 1727 | 1.92 | 1.31719 | 1.31799 | 1.31679 | ||
| 4393 | 2024.10.04 09:58 | sell limit | 1728 | 3.84 | 1.31759 | 1.31799 | 1.31719 | ||
| 4394 | 2024.10.04 10:02 | buy | 1715 | 0.12 | 1.31468 | 1.31228 | 1.31508 | ||
| 4395 | 2024.10.04 10:02 | modify | 1713 | 0.06 | 1.31548 | 1.31228 | 1.31508 | ||
| 4396 | 2024.10.04 10:02 | modify | 1714 | 0.06 | 1.31508 | 1.31228 | 1.31508 | ||
| 4397 | 2024.10.04 10:03 | t/p | 1721 | 0.06 | 1.31439 | 1.31799 | 1.31439 | 2.40 | 8058.40 |
| 4398 | 2024.10.04 10:03 | delete | 1728 | 3.84 | 1.31759 | 1.31799 | 1.31719 | ||
| 4399 | 2024.10.04 10:03 | delete | 1727 | 1.92 | 1.31719 | 1.31799 | 1.31679 | ||
| 4400 | 2024.10.04 10:03 | delete | 1726 | 0.96 | 1.31679 | 1.31799 | 1.31639 | ||
| 4401 | 2024.10.04 10:03 | delete | 1725 | 0.48 | 1.31639 | 1.31799 | 1.31599 | ||
| 4402 | 2024.10.04 10:03 | delete | 1724 | 0.24 | 1.31599 | 1.31799 | 1.31559 | ||
| 4403 | 2024.10.04 10:03 | delete | 1723 | 0.12 | 1.31559 | 1.31799 | 1.31519 | ||
| 4404 | 2024.10.04 10:03 | delete | 1722 | 0.06 | 1.31519 | 1.31799 | 1.31479 | ||
| 4405 | 2024.10.04 10:03 | sell | 1729 | 0.06 | 1.31425 | 1.31745 | 1.31385 | ||
| 4406 | 2024.10.04 10:03 | sell limit | 1730 | 0.06 | 1.31465 | 1.31745 | 1.31425 | ||
| 4407 | 2024.10.04 10:03 | sell limit | 1731 | 0.12 | 1.31505 | 1.31745 | 1.31465 | ||
| 4408 | 2024.10.04 10:03 | sell limit | 1732 | 0.24 | 1.31545 | 1.31745 | 1.31505 | ||
| 4409 | 2024.10.04 10:03 | sell limit | 1733 | 0.48 | 1.31585 | 1.31745 | 1.31545 | ||
| 4410 | 2024.10.04 10:03 | sell limit | 1734 | 0.96 | 1.31625 | 1.31745 | 1.31585 | ||
| 4411 | 2024.10.04 10:03 | sell limit | 1735 | 1.92 | 1.31665 | 1.31745 | 1.31625 | ||
| 4412 | 2024.10.04 10:03 | sell limit | 1736 | 3.84 | 1.31705 | 1.31745 | 1.31665 | ||
| 4413 | 2024.10.04 10:05 | sell | 1730 | 0.06 | 1.31465 | 1.31745 | 1.31425 | ||
| 4414 | 2024.10.04 10:05 | modify | 1729 | 0.06 | 1.31425 | 1.31745 | 1.31425 | ||
| 4415 | 2024.10.04 10:13 | sell | 1731 | 0.12 | 1.31505 | 1.31745 | 1.31465 | ||
| 4416 | 2024.10.04 10:13 | modify | 1729 | 0.06 | 1.31425 | 1.31745 | 1.31465 | ||
| 4417 | 2024.10.04 10:13 | modify | 1730 | 0.06 | 1.31465 | 1.31745 | 1.31465 | ||
| 4418 | 2024.10.04 10:17 | t/p | 1729 | 0.06 | 1.31465 | 1.31745 | 1.31465 | -2.40 | 8056.00 |
| 4419 | 2024.10.04 10:17 | t/p | 1730 | 0.06 | 1.31465 | 1.31745 | 1.31465 | 0.00 | 8056.00 |
| 4420 | 2024.10.04 10:17 | t/p | 1731 | 0.12 | 1.31465 | 1.31745 | 1.31465 | 4.80 | 8060.80 |
| 4421 | 2024.10.04 10:17 | delete | 1736 | 3.84 | 1.31705 | 1.31745 | 1.31665 | ||
| 4422 | 2024.10.04 10:17 | delete | 1735 | 1.92 | 1.31665 | 1.31745 | 1.31625 | ||
| 4423 | 2024.10.04 10:17 | delete | 1734 | 0.96 | 1.31625 | 1.31745 | 1.31585 | ||
| 4424 | 2024.10.04 10:17 | delete | 1733 | 0.48 | 1.31585 | 1.31745 | 1.31545 | ||
| 4425 | 2024.10.04 10:17 | delete | 1732 | 0.24 | 1.31545 | 1.31745 | 1.31505 | ||
| 4426 | 2024.10.04 10:17 | sell | 1737 | 0.06 | 1.31451 | 1.31771 | 1.31411 | ||
| 4427 | 2024.10.04 10:17 | sell limit | 1738 | 0.06 | 1.31491 | 1.31771 | 1.31451 | ||
| 4428 | 2024.10.04 10:17 | sell limit | 1739 | 0.12 | 1.31531 | 1.31771 | 1.31491 | ||
| 4429 | 2024.10.04 10:17 | sell limit | 1740 | 0.24 | 1.31571 | 1.31771 | 1.31531 | ||
| 4430 | 2024.10.04 10:17 | sell limit | 1741 | 0.48 | 1.31611 | 1.31771 | 1.31571 | ||
| 4431 | 2024.10.04 10:17 | sell limit | 1742 | 0.96 | 1.31651 | 1.31771 | 1.31611 | ||
| 4432 | 2024.10.04 10:17 | sell limit | 1743 | 1.92 | 1.31691 | 1.31771 | 1.31651 | ||
| 4433 | 2024.10.04 10:17 | sell limit | 1744 | 3.84 | 1.31731 | 1.31771 | 1.31691 | ||
| 4434 | 2024.10.04 10:32 | sell | 1738 | 0.06 | 1.31491 | 1.31771 | 1.31451 | ||
| 4435 | 2024.10.04 10:32 | modify | 1737 | 0.06 | 1.31451 | 1.31771 | 1.31451 | ||
| 4436 | 2024.10.04 10:47 | t/p | 1737 | 0.06 | 1.31451 | 1.31771 | 1.31451 | 0.00 | 8060.80 |
| 4437 | 2024.10.04 10:47 | t/p | 1738 | 0.06 | 1.31451 | 1.31771 | 1.31451 | 2.40 | 8063.20 |
| 4438 | 2024.10.04 10:47 | delete | 1744 | 3.84 | 1.31731 | 1.31771 | 1.31691 | ||
| 4439 | 2024.10.04 10:47 | delete | 1743 | 1.92 | 1.31691 | 1.31771 | 1.31651 | ||
| 4440 | 2024.10.04 10:47 | delete | 1742 | 0.96 | 1.31651 | 1.31771 | 1.31611 | ||
| 4441 | 2024.10.04 10:47 | delete | 1741 | 0.48 | 1.31611 | 1.31771 | 1.31571 | ||
| 4442 | 2024.10.04 10:47 | delete | 1740 | 0.24 | 1.31571 | 1.31771 | 1.31531 | ||
| 4443 | 2024.10.04 10:47 | delete | 1739 | 0.12 | 1.31531 | 1.31771 | 1.31491 | ||
| 4444 | 2024.10.04 10:47 | sell | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31397 | ||
| 4445 | 2024.10.04 10:47 | sell limit | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31437 | ||
| 4446 | 2024.10.04 10:47 | sell limit | 1747 | 0.12 | 1.31517 | 1.31757 | 1.31477 | ||
| 4447 | 2024.10.04 10:47 | sell limit | 1748 | 0.24 | 1.31557 | 1.31757 | 1.31517 | ||
| 4448 | 2024.10.04 10:47 | sell limit | 1749 | 0.48 | 1.31597 | 1.31757 | 1.31557 | ||
| 4449 | 2024.10.04 10:47 | sell limit | 1750 | 0.96 | 1.31637 | 1.31757 | 1.31597 | ||
| 4450 | 2024.10.04 10:47 | sell limit | 1751 | 1.92 | 1.31677 | 1.31757 | 1.31637 | ||
| 4451 | 2024.10.04 10:47 | sell limit | 1752 | 3.84 | 1.31717 | 1.31757 | 1.31677 | ||
| 4452 | 2024.10.04 10:52 | buy | 1716 | 0.24 | 1.31428 | 1.31228 | 1.31468 | ||
| 4453 | 2024.10.04 10:52 | modify | 1713 | 0.06 | 1.31548 | 1.31228 | 1.31468 | ||
| 4454 | 2024.10.04 10:52 | modify | 1714 | 0.06 | 1.31508 | 1.31228 | 1.31468 | ||
| 4455 | 2024.10.04 10:52 | modify | 1715 | 0.12 | 1.31468 | 1.31228 | 1.31468 | ||
| 4456 | 2024.10.04 10:56 | t/p | 1713 | 0.06 | 1.31468 | 1.31228 | 1.31468 | -4.80 | 8058.40 |
| 4457 | 2024.10.04 10:56 | t/p | 1714 | 0.06 | 1.31468 | 1.31228 | 1.31468 | -2.40 | 8056.00 |
| 4458 | 2024.10.04 10:56 | t/p | 1715 | 0.12 | 1.31468 | 1.31228 | 1.31468 | 0.00 | 8056.00 |
| 4459 | 2024.10.04 10:56 | t/p | 1716 | 0.24 | 1.31468 | 1.31228 | 1.31468 | 9.60 | 8065.60 |
| 4460 | 2024.10.04 10:56 | delete | 1720 | 3.84 | 1.31268 | 1.31228 | 1.31308 | ||
| 4461 | 2024.10.04 10:56 | delete | 1719 | 1.92 | 1.31308 | 1.31228 | 1.31348 | ||
| 4462 | 2024.10.04 10:56 | delete | 1718 | 0.96 | 1.31348 | 1.31228 | 1.31388 | ||
| 4463 | 2024.10.04 10:56 | delete | 1717 | 0.48 | 1.31388 | 1.31228 | 1.31428 | ||
| 4464 | 2024.10.04 10:56 | buy | 1753 | 0.06 | 1.31482 | 1.31162 | 1.31522 | ||
| 4465 | 2024.10.04 10:56 | buy limit | 1754 | 0.06 | 1.31442 | 1.31162 | 1.31482 | ||
| 4466 | 2024.10.04 10:56 | buy limit | 1755 | 0.12 | 1.31402 | 1.31162 | 1.31442 | ||
| 4467 | 2024.10.04 10:56 | buy limit | 1756 | 0.24 | 1.31362 | 1.31162 | 1.31402 | ||
| 4468 | 2024.10.04 10:56 | buy limit | 1757 | 0.48 | 1.31322 | 1.31162 | 1.31362 | ||
| 4469 | 2024.10.04 10:56 | buy limit | 1758 | 0.96 | 1.31282 | 1.31162 | 1.31322 | ||
| 4470 | 2024.10.04 10:56 | buy limit | 1759 | 1.92 | 1.31242 | 1.31162 | 1.31282 | ||
| 4471 | 2024.10.04 10:56 | buy limit | 1760 | 3.84 | 1.31202 | 1.31162 | 1.31242 | ||
| 4472 | 2024.10.04 10:56 | sell | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31437 | ||
| 4473 | 2024.10.04 10:56 | modify | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31437 | ||
| 4474 | 2024.10.04 10:56 | sell | 1747 | 0.12 | 1.31517 | 1.31757 | 1.31477 | ||
| 4475 | 2024.10.04 10:56 | modify | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31477 | ||
| 4476 | 2024.10.04 10:56 | modify | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31477 | ||
| 4477 | 2024.10.04 10:56 | t/p | 1753 | 0.06 | 1.31522 | 1.31162 | 1.31522 | 2.40 | 8068.00 |
| 4478 | 2024.10.04 10:56 | delete | 1760 | 3.84 | 1.31202 | 1.31162 | 1.31242 | ||
| 4479 | 2024.10.04 10:56 | delete | 1759 | 1.92 | 1.31242 | 1.31162 | 1.31282 | ||
| 4480 | 2024.10.04 10:56 | delete | 1758 | 0.96 | 1.31282 | 1.31162 | 1.31322 | ||
| 4481 | 2024.10.04 10:56 | delete | 1757 | 0.48 | 1.31322 | 1.31162 | 1.31362 | ||
| 4482 | 2024.10.04 10:56 | delete | 1756 | 0.24 | 1.31362 | 1.31162 | 1.31402 | ||
| 4483 | 2024.10.04 10:56 | delete | 1755 | 0.12 | 1.31402 | 1.31162 | 1.31442 | ||
| 4484 | 2024.10.04 10:56 | delete | 1754 | 0.06 | 1.31442 | 1.31162 | 1.31482 | ||
| 4485 | 2024.10.04 10:56 | buy | 1761 | 0.06 | 1.31536 | 1.31216 | 1.31576 | ||
| 4486 | 2024.10.04 10:56 | buy limit | 1762 | 0.06 | 1.31496 | 1.31216 | 1.31536 | ||
| 4487 | 2024.10.04 10:56 | buy limit | 1763 | 0.12 | 1.31456 | 1.31216 | 1.31496 | ||
| 4488 | 2024.10.04 10:56 | buy limit | 1764 | 0.24 | 1.31416 | 1.31216 | 1.31456 | ||
| 4489 | 2024.10.04 10:56 | buy limit | 1765 | 0.48 | 1.31376 | 1.31216 | 1.31416 | ||
| 4490 | 2024.10.04 10:56 | buy limit | 1766 | 0.96 | 1.31336 | 1.31216 | 1.31376 | ||
| 4491 | 2024.10.04 10:56 | buy limit | 1767 | 1.92 | 1.31296 | 1.31216 | 1.31336 | ||
| 4492 | 2024.10.04 10:56 | buy limit | 1768 | 3.84 | 1.31256 | 1.31216 | 1.31296 | ||
| 4493 | 2024.10.04 10:57 | sell | 1748 | 0.24 | 1.31557 | 1.31757 | 1.31517 | ||
| 4494 | 2024.10.04 10:57 | modify | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31517 | ||
| 4495 | 2024.10.04 10:57 | modify | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31517 | ||
| 4496 | 2024.10.04 10:57 | modify | 1747 | 0.12 | 1.31517 | 1.31757 | 1.31517 | ||
| 4497 | 2024.10.04 10:57 | t/p | 1761 | 0.06 | 1.31576 | 1.31216 | 1.31576 | 2.40 | 8070.40 |
| 4498 | 2024.10.04 10:57 | delete | 1768 | 3.84 | 1.31256 | 1.31216 | 1.31296 | ||
| 4499 | 2024.10.04 10:57 | delete | 1767 | 1.92 | 1.31296 | 1.31216 | 1.31336 | ||
| 4500 | 2024.10.04 10:57 | delete | 1766 | 0.96 | 1.31336 | 1.31216 | 1.31376 | ||
| 4501 | 2024.10.04 10:57 | delete | 1765 | 0.48 | 1.31376 | 1.31216 | 1.31416 | ||
| 4502 | 2024.10.04 10:57 | delete | 1764 | 0.24 | 1.31416 | 1.31216 | 1.31456 | ||
| 4503 | 2024.10.04 10:57 | delete | 1763 | 0.12 | 1.31456 | 1.31216 | 1.31496 | ||
| 4504 | 2024.10.04 10:57 | delete | 1762 | 0.06 | 1.31496 | 1.31216 | 1.31536 | ||
| 4505 | 2024.10.04 10:57 | buy | 1769 | 0.06 | 1.31590 | 1.31270 | 1.31630 | ||
| 4506 | 2024.10.04 10:57 | buy limit | 1770 | 0.06 | 1.31550 | 1.31270 | 1.31590 | ||
| 4507 | 2024.10.04 10:57 | buy limit | 1771 | 0.12 | 1.31510 | 1.31270 | 1.31550 | ||
| 4508 | 2024.10.04 10:57 | buy limit | 1772 | 0.24 | 1.31470 | 1.31270 | 1.31510 | ||
| 4509 | 2024.10.04 10:57 | buy limit | 1773 | 0.48 | 1.31430 | 1.31270 | 1.31470 | ||
| 4510 | 2024.10.04 10:57 | buy limit | 1774 | 0.96 | 1.31390 | 1.31270 | 1.31430 | ||
| 4511 | 2024.10.04 10:57 | buy limit | 1775 | 1.92 | 1.31350 | 1.31270 | 1.31390 | ||
| 4512 | 2024.10.04 10:57 | buy limit | 1776 | 3.84 | 1.31310 | 1.31270 | 1.31350 | ||
| 4513 | 2024.10.04 10:57 | sell | 1749 | 0.48 | 1.31597 | 1.31757 | 1.31557 | ||
| 4514 | 2024.10.04 10:57 | modify | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31557 | ||
| 4515 | 2024.10.04 10:57 | modify | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31557 | ||
| 4516 | 2024.10.04 10:57 | modify | 1747 | 0.12 | 1.31517 | 1.31757 | 1.31557 | ||
| 4517 | 2024.10.04 10:57 | modify | 1748 | 0.24 | 1.31557 | 1.31757 | 1.31557 | ||
| 4518 | 2024.10.04 10:58 | t/p | 1769 | 0.06 | 1.31630 | 1.31270 | 1.31630 | 2.40 | 8072.80 |
| 4519 | 2024.10.04 10:58 | delete | 1776 | 3.84 | 1.31310 | 1.31270 | 1.31350 | ||
| 4520 | 2024.10.04 10:58 | delete | 1775 | 1.92 | 1.31350 | 1.31270 | 1.31390 | ||
| 4521 | 2024.10.04 10:58 | delete | 1774 | 0.96 | 1.31390 | 1.31270 | 1.31430 | ||
| 4522 | 2024.10.04 10:58 | delete | 1773 | 0.48 | 1.31430 | 1.31270 | 1.31470 | ||
| 4523 | 2024.10.04 10:58 | delete | 1772 | 0.24 | 1.31470 | 1.31270 | 1.31510 | ||
| 4524 | 2024.10.04 10:58 | delete | 1771 | 0.12 | 1.31510 | 1.31270 | 1.31550 | ||
| 4525 | 2024.10.04 10:58 | delete | 1770 | 0.06 | 1.31550 | 1.31270 | 1.31590 | ||
| 4526 | 2024.10.04 10:58 | buy | 1777 | 0.06 | 1.31644 | 1.31324 | 1.31684 | ||
| 4527 | 2024.10.04 10:58 | buy limit | 1778 | 0.06 | 1.31604 | 1.31324 | 1.31644 | ||
| 4528 | 2024.10.04 10:58 | buy limit | 1779 | 0.12 | 1.31564 | 1.31324 | 1.31604 | ||
| 4529 | 2024.10.04 10:58 | buy limit | 1780 | 0.24 | 1.31524 | 1.31324 | 1.31564 | ||
| 4530 | 2024.10.04 10:58 | buy limit | 1781 | 0.48 | 1.31484 | 1.31324 | 1.31524 | ||
| 4531 | 2024.10.04 10:58 | buy limit | 1782 | 0.96 | 1.31444 | 1.31324 | 1.31484 | ||
| 4532 | 2024.10.04 10:58 | buy limit | 1783 | 1.92 | 1.31404 | 1.31324 | 1.31444 | ||
| 4533 | 2024.10.04 10:58 | buy limit | 1784 | 3.84 | 1.31364 | 1.31324 | 1.31404 | ||
| 4534 | 2024.10.04 10:58 | sell | 1750 | 0.96 | 1.31637 | 1.31757 | 1.31597 | ||
| 4535 | 2024.10.04 10:58 | modify | 1745 | 0.06 | 1.31437 | 1.31757 | 1.31597 | ||
| 4536 | 2024.10.04 10:58 | modify | 1746 | 0.06 | 1.31477 | 1.31757 | 1.31597 | ||
| 4537 | 2024.10.04 10:58 | modify | 1747 | 0.12 | 1.31517 | 1.31757 | 1.31597 | ||
| 4538 | 2024.10.04 10:58 | modify | 1748 | 0.24 | 1.31557 | 1.31757 | 1.31597 | ||
| 4539 | 2024.10.04 10:58 | modify | 1749 | 0.48 | 1.31597 | 1.31757 | 1.31597 | ||
| 4540 | 2024.10.04 10:59 | buy | 1778 | 0.06 | 1.31604 | 1.31324 | 1.31644 | ||
| 4541 | 2024.10.04 10:59 | modify | 1777 | 0.06 | 1.31644 | 1.31324 | 1.31644 | ||
| 4542 | 2024.10.04 10:59 | t/p | 1745 | 0.06 | 1.31597 | 1.31757 | 1.31597 | -9.60 | 8063.20 |
| 4543 | 2024.10.04 10:59 | t/p | 1746 | 0.06 | 1.31597 | 1.31757 | 1.31597 | -7.20 | 8056.00 |
| 4544 | 2024.10.04 10:59 | t/p | 1747 | 0.12 | 1.31597 | 1.31757 | 1.31597 | -9.60 | 8046.40 |
| 4545 | 2024.10.04 10:59 | t/p | 1748 | 0.24 | 1.31597 | 1.31757 | 1.31597 | -9.60 | 8036.80 |
| 4546 | 2024.10.04 10:59 | t/p | 1749 | 0.48 | 1.31597 | 1.31757 | 1.31597 | 0.00 | 8036.80 |
| 4547 | 2024.10.04 10:59 | t/p | 1750 | 0.96 | 1.31597 | 1.31757 | 1.31597 | 38.40 | 8075.20 |
| 4548 | 2024.10.04 10:59 | delete | 1752 | 3.84 | 1.31717 | 1.31757 | 1.31677 | ||
| 4549 | 2024.10.04 10:59 | delete | 1751 | 1.92 | 1.31677 | 1.31757 | 1.31637 | ||
| 4550 | 2024.10.04 10:59 | sell | 1785 | 0.06 | 1.31583 | 1.31903 | 1.31543 | ||
| 4551 | 2024.10.04 10:59 | sell limit | 1786 | 0.06 | 1.31623 | 1.31903 | 1.31583 | ||
| 4552 | 2024.10.04 10:59 | sell limit | 1787 | 0.12 | 1.31663 | 1.31903 | 1.31623 | ||
| 4553 | 2024.10.04 10:59 | sell limit | 1788 | 0.24 | 1.31703 | 1.31903 | 1.31663 | ||
| 4554 | 2024.10.04 10:59 | sell limit | 1789 | 0.48 | 1.31743 | 1.31903 | 1.31703 | ||
| 4555 | 2024.10.04 10:59 | sell limit | 1790 | 0.96 | 1.31783 | 1.31903 | 1.31743 | ||
| 4556 | 2024.10.04 10:59 | sell limit | 1791 | 1.92 | 1.31823 | 1.31903 | 1.31783 | ||
| 4557 | 2024.10.04 10:59 | sell limit | 1792 | 3.84 | 1.31863 | 1.31903 | 1.31823 | ||
| 4558 | 2024.10.04 11:00 | sell | 1786 | 0.06 | 1.31623 | 1.31903 | 1.31583 | ||
| 4559 | 2024.10.04 11:00 | modify | 1785 | 0.06 | 1.31583 | 1.31903 | 1.31583 | ||
| 4560 | 2024.10.04 11:02 | t/p | 1785 | 0.06 | 1.31583 | 1.31903 | 1.31583 | 0.00 | 8075.20 |
| 4561 | 2024.10.04 11:02 | t/p | 1786 | 0.06 | 1.31583 | 1.31903 | 1.31583 | 2.40 | 8077.60 |
| 4562 | 2024.10.04 11:02 | delete | 1792 | 3.84 | 1.31863 | 1.31903 | 1.31823 | ||
| 4563 | 2024.10.04 11:02 | delete | 1791 | 1.92 | 1.31823 | 1.31903 | 1.31783 | ||
| 4564 | 2024.10.04 11:02 | delete | 1790 | 0.96 | 1.31783 | 1.31903 | 1.31743 | ||
| 4565 | 2024.10.04 11:02 | delete | 1789 | 0.48 | 1.31743 | 1.31903 | 1.31703 | ||
| 4566 | 2024.10.04 11:02 | delete | 1788 | 0.24 | 1.31703 | 1.31903 | 1.31663 | ||
| 4567 | 2024.10.04 11:02 | delete | 1787 | 0.12 | 1.31663 | 1.31903 | 1.31623 | ||
| 4568 | 2024.10.04 11:02 | sell | 1793 | 0.06 | 1.31569 | 1.31889 | 1.31529 | ||
| 4569 | 2024.10.04 11:02 | sell limit | 1794 | 0.06 | 1.31609 | 1.31889 | 1.31569 | ||
| 4570 | 2024.10.04 11:02 | sell limit | 1795 | 0.12 | 1.31649 | 1.31889 | 1.31609 | ||
| 4571 | 2024.10.04 11:02 | sell limit | 1796 | 0.24 | 1.31689 | 1.31889 | 1.31649 | ||
| 4572 | 2024.10.04 11:02 | sell limit | 1797 | 0.48 | 1.31729 | 1.31889 | 1.31689 | ||
| 4573 | 2024.10.04 11:02 | sell limit | 1798 | 0.96 | 1.31769 | 1.31889 | 1.31729 | ||
| 4574 | 2024.10.04 11:02 | sell limit | 1799 | 1.92 | 1.31809 | 1.31889 | 1.31769 | ||
| 4575 | 2024.10.04 11:02 | sell limit | 1800 | 3.84 | 1.31849 | 1.31889 | 1.31809 | ||
| 4576 | 2024.10.04 11:03 | buy | 1779 | 0.12 | 1.31564 | 1.31324 | 1.31604 | ||
| 4577 | 2024.10.04 11:03 | modify | 1777 | 0.06 | 1.31644 | 1.31324 | 1.31604 | ||
| 4578 | 2024.10.04 11:03 | modify | 1778 | 0.06 | 1.31604 | 1.31324 | 1.31604 | ||
| 4579 | 2024.10.04 11:05 | t/p | 1793 | 0.06 | 1.31529 | 1.31889 | 1.31529 | 2.40 | 8080.00 |
| 4580 | 2024.10.04 11:05 | delete | 1800 | 3.84 | 1.31849 | 1.31889 | 1.31809 | ||
| 4581 | 2024.10.04 11:05 | delete | 1799 | 1.92 | 1.31809 | 1.31889 | 1.31769 | ||
| 4582 | 2024.10.04 11:05 | delete | 1798 | 0.96 | 1.31769 | 1.31889 | 1.31729 | ||
| 4583 | 2024.10.04 11:05 | delete | 1797 | 0.48 | 1.31729 | 1.31889 | 1.31689 | ||
| 4584 | 2024.10.04 11:05 | delete | 1796 | 0.24 | 1.31689 | 1.31889 | 1.31649 | ||
| 4585 | 2024.10.04 11:05 | delete | 1795 | 0.12 | 1.31649 | 1.31889 | 1.31609 | ||
| 4586 | 2024.10.04 11:05 | delete | 1794 | 0.06 | 1.31609 | 1.31889 | 1.31569 | ||
| 4587 | 2024.10.04 11:05 | sell | 1801 | 0.06 | 1.31515 | 1.31835 | 1.31475 | ||
| 4588 | 2024.10.04 11:05 | sell limit | 1802 | 0.06 | 1.31555 | 1.31835 | 1.31515 | ||
| 4589 | 2024.10.04 11:05 | sell limit | 1803 | 0.12 | 1.31595 | 1.31835 | 1.31555 | ||
| 4590 | 2024.10.04 11:05 | sell limit | 1804 | 0.24 | 1.31635 | 1.31835 | 1.31595 | ||
| 4591 | 2024.10.04 11:05 | sell limit | 1805 | 0.48 | 1.31675 | 1.31835 | 1.31635 | ||
| 4592 | 2024.10.04 11:05 | sell limit | 1806 | 0.96 | 1.31715 | 1.31835 | 1.31675 | ||
| 4593 | 2024.10.04 11:05 | sell limit | 1807 | 1.92 | 1.31755 | 1.31835 | 1.31715 | ||
| 4594 | 2024.10.04 11:05 | sell limit | 1808 | 3.84 | 1.31795 | 1.31835 | 1.31755 | ||
| 4595 | 2024.10.04 11:05 | buy | 1780 | 0.24 | 1.31524 | 1.31324 | 1.31564 | ||
| 4596 | 2024.10.04 11:05 | modify | 1777 | 0.06 | 1.31644 | 1.31324 | 1.31564 | ||
| 4597 | 2024.10.04 11:05 | modify | 1778 | 0.06 | 1.31604 | 1.31324 | 1.31564 | ||
| 4598 | 2024.10.04 11:05 | modify | 1779 | 0.12 | 1.31564 | 1.31324 | 1.31564 | ||
| 4599 | 2024.10.04 11:07 | buy | 1781 | 0.48 | 1.31484 | 1.31324 | 1.31524 | ||
| 4600 | 2024.10.04 11:07 | modify | 1777 | 0.06 | 1.31644 | 1.31324 | 1.31524 | ||
| 4601 | 2024.10.04 11:07 | modify | 1778 | 0.06 | 1.31604 | 1.31324 | 1.31524 | ||
| 4602 | 2024.10.04 11:07 | modify | 1779 | 0.12 | 1.31564 | 1.31324 | 1.31524 | ||
| 4603 | 2024.10.04 11:07 | modify | 1780 | 0.24 | 1.31524 | 1.31324 | 1.31524 | ||
| 4604 | 2024.10.04 11:07 | t/p | 1801 | 0.06 | 1.31475 | 1.31835 | 1.31475 | 2.40 | 8082.40 |
| 4605 | 2024.10.04 11:07 | delete | 1808 | 3.84 | 1.31795 | 1.31835 | 1.31755 | ||
| 4606 | 2024.10.04 11:07 | delete | 1807 | 1.92 | 1.31755 | 1.31835 | 1.31715 | ||
| 4607 | 2024.10.04 11:07 | delete | 1806 | 0.96 | 1.31715 | 1.31835 | 1.31675 | ||
| 4608 | 2024.10.04 11:07 | delete | 1805 | 0.48 | 1.31675 | 1.31835 | 1.31635 | ||
| 4609 | 2024.10.04 11:07 | delete | 1804 | 0.24 | 1.31635 | 1.31835 | 1.31595 | ||
| 4610 | 2024.10.04 11:07 | delete | 1803 | 0.12 | 1.31595 | 1.31835 | 1.31555 | ||
| 4611 | 2024.10.04 11:07 | delete | 1802 | 0.06 | 1.31555 | 1.31835 | 1.31515 | ||
| 4612 | 2024.10.04 11:07 | sell | 1809 | 0.06 | 1.31461 | 1.31781 | 1.31421 | ||
| 4613 | 2024.10.04 11:07 | sell limit | 1810 | 0.06 | 1.31501 | 1.31781 | 1.31461 | ||
| 4614 | 2024.10.04 11:07 | sell limit | 1811 | 0.12 | 1.31541 | 1.31781 | 1.31501 | ||
| 4615 | 2024.10.04 11:07 | sell limit | 1812 | 0.24 | 1.31581 | 1.31781 | 1.31541 | ||
| 4616 | 2024.10.04 11:07 | sell limit | 1813 | 0.48 | 1.31621 | 1.31781 | 1.31581 | ||
| 4617 | 2024.10.04 11:07 | sell limit | 1814 | 0.96 | 1.31661 | 1.31781 | 1.31621 | ||
| 4618 | 2024.10.04 11:07 | sell limit | 1815 | 1.92 | 1.31701 | 1.31781 | 1.31661 | ||
| 4619 | 2024.10.04 11:07 | sell limit | 1816 | 3.84 | 1.31741 | 1.31781 | 1.31701 | ||
| 4620 | 2024.10.04 11:10 | sell | 1810 | 0.06 | 1.31501 | 1.31781 | 1.31461 | ||
| 4621 | 2024.10.04 11:10 | modify | 1809 | 0.06 | 1.31461 | 1.31781 | 1.31461 | ||
| 4622 | 2024.10.04 11:12 | t/p | 1777 | 0.06 | 1.31524 | 1.31324 | 1.31524 | -7.20 | 8075.20 |
| 4623 | 2024.10.04 11:12 | t/p | 1778 | 0.06 | 1.31524 | 1.31324 | 1.31524 | -4.80 | 8070.40 |
| 4624 | 2024.10.04 11:12 | t/p | 1779 | 0.12 | 1.31524 | 1.31324 | 1.31524 | -4.80 | 8065.60 |
| 4625 | 2024.10.04 11:12 | t/p | 1780 | 0.24 | 1.31524 | 1.31324 | 1.31524 | 0.00 | 8065.60 |
| 4626 | 2024.10.04 11:12 | t/p | 1781 | 0.48 | 1.31524 | 1.31324 | 1.31524 | 19.20 | 8084.80 |
| 4627 | 2024.10.04 11:12 | delete | 1784 | 3.84 | 1.31364 | 1.31324 | 1.31404 | ||
| 4628 | 2024.10.04 11:12 | delete | 1783 | 1.92 | 1.31404 | 1.31324 | 1.31444 | ||
| 4629 | 2024.10.04 11:12 | delete | 1782 | 0.96 | 1.31444 | 1.31324 | 1.31484 | ||
| 4630 | 2024.10.04 11:12 | buy | 1817 | 0.06 | 1.31538 | 1.31218 | 1.31578 | ||
| 4631 | 2024.10.04 11:12 | buy limit | 1818 | 0.06 | 1.31498 | 1.31218 | 1.31538 | ||
| 4632 | 2024.10.04 11:12 | buy limit | 1819 | 0.12 | 1.31458 | 1.31218 | 1.31498 | ||
| 4633 | 2024.10.04 11:12 | buy limit | 1820 | 0.24 | 1.31418 | 1.31218 | 1.31458 | ||
| 4634 | 2024.10.04 11:12 | buy limit | 1821 | 0.48 | 1.31378 | 1.31218 | 1.31418 | ||
| 4635 | 2024.10.04 11:12 | buy limit | 1822 | 0.96 | 1.31338 | 1.31218 | 1.31378 | ||
| 4636 | 2024.10.04 11:12 | buy limit | 1823 | 1.92 | 1.31298 | 1.31218 | 1.31338 | ||
| 4637 | 2024.10.04 11:12 | buy limit | 1824 | 3.84 | 1.31258 | 1.31218 | 1.31298 | ||
| 4638 | 2024.10.04 11:15 | buy | 1818 | 0.06 | 1.31498 | 1.31218 | 1.31538 | ||
| 4639 | 2024.10.04 11:15 | modify | 1817 | 0.06 | 1.31538 | 1.31218 | 1.31538 | ||
| 4640 | 2024.10.04 11:23 | t/p | 1817 | 0.06 | 1.31538 | 1.31218 | 1.31538 | 0.00 | 8084.80 |
| 4641 | 2024.10.04 11:23 | t/p | 1818 | 0.06 | 1.31538 | 1.31218 | 1.31538 | 2.40 | 8087.20 |
| 4642 | 2024.10.04 11:23 | delete | 1824 | 3.84 | 1.31258 | 1.31218 | 1.31298 | ||
| 4643 | 2024.10.04 11:23 | delete | 1823 | 1.92 | 1.31298 | 1.31218 | 1.31338 | ||
| 4644 | 2024.10.04 11:23 | delete | 1822 | 0.96 | 1.31338 | 1.31218 | 1.31378 | ||
| 4645 | 2024.10.04 11:23 | delete | 1821 | 0.48 | 1.31378 | 1.31218 | 1.31418 | ||
| 4646 | 2024.10.04 11:23 | delete | 1820 | 0.24 | 1.31418 | 1.31218 | 1.31458 | ||
| 4647 | 2024.10.04 11:23 | delete | 1819 | 0.12 | 1.31458 | 1.31218 | 1.31498 | ||
| 4648 | 2024.10.04 11:23 | buy | 1825 | 0.06 | 1.31552 | 1.31232 | 1.31592 | ||
| 4649 | 2024.10.04 11:23 | buy limit | 1826 | 0.06 | 1.31512 | 1.31232 | 1.31552 | ||
| 4650 | 2024.10.04 11:23 | buy limit | 1827 | 0.12 | 1.31472 | 1.31232 | 1.31512 | ||
| 4651 | 2024.10.04 11:23 | buy limit | 1828 | 0.24 | 1.31432 | 1.31232 | 1.31472 | ||
| 4652 | 2024.10.04 11:23 | buy limit | 1829 | 0.48 | 1.31392 | 1.31232 | 1.31432 | ||
| 4653 | 2024.10.04 11:23 | buy limit | 1830 | 0.96 | 1.31352 | 1.31232 | 1.31392 | ||
| 4654 | 2024.10.04 11:23 | buy limit | 1831 | 1.92 | 1.31312 | 1.31232 | 1.31352 | ||
| 4655 | 2024.10.04 11:23 | buy limit | 1832 | 3.84 | 1.31272 | 1.31232 | 1.31312 | ||
| 4656 | 2024.10.04 11:23 | sell | 1811 | 0.12 | 1.31541 | 1.31781 | 1.31501 | ||
| 4657 | 2024.10.04 11:23 | modify | 1809 | 0.06 | 1.31461 | 1.31781 | 1.31501 | ||
| 4658 | 2024.10.04 11:23 | modify | 1810 | 0.06 | 1.31501 | 1.31781 | 1.31501 | ||
| 4659 | 2024.10.04 11:31 | sell | 1812 | 0.24 | 1.31581 | 1.31781 | 1.31541 | ||
| 4660 | 2024.10.04 11:31 | modify | 1809 | 0.06 | 1.31461 | 1.31781 | 1.31541 | ||
| 4661 | 2024.10.04 11:31 | modify | 1810 | 0.06 | 1.31501 | 1.31781 | 1.31541 | ||
| 4662 | 2024.10.04 11:31 | modify | 1811 | 0.12 | 1.31541 | 1.31781 | 1.31541 | ||
| 4663 | 2024.10.04 11:32 | t/p | 1825 | 0.06 | 1.31592 | 1.31232 | 1.31592 | 2.40 | 8089.60 |
| 4664 | 2024.10.04 11:32 | delete | 1832 | 3.84 | 1.31272 | 1.31232 | 1.31312 | ||
| 4665 | 2024.10.04 11:32 | delete | 1831 | 1.92 | 1.31312 | 1.31232 | 1.31352 | ||
| 4666 | 2024.10.04 11:32 | delete | 1830 | 0.96 | 1.31352 | 1.31232 | 1.31392 | ||
| 4667 | 2024.10.04 11:32 | delete | 1829 | 0.48 | 1.31392 | 1.31232 | 1.31432 | ||
| 4668 | 2024.10.04 11:32 | delete | 1828 | 0.24 | 1.31432 | 1.31232 | 1.31472 | ||
| 4669 | 2024.10.04 11:32 | delete | 1827 | 0.12 | 1.31472 | 1.31232 | 1.31512 | ||
| 4670 | 2024.10.04 11:32 | delete | 1826 | 0.06 | 1.31512 | 1.31232 | 1.31552 | ||
| 4671 | 2024.10.04 11:32 | buy | 1833 | 0.06 | 1.31606 | 1.31286 | 1.31646 | ||
| 4672 | 2024.10.04 11:32 | buy limit | 1834 | 0.06 | 1.31566 | 1.31286 | 1.31606 | ||
| 4673 | 2024.10.04 11:32 | buy limit | 1835 | 0.12 | 1.31526 | 1.31286 | 1.31566 | ||
| 4674 | 2024.10.04 11:32 | buy limit | 1836 | 0.24 | 1.31486 | 1.31286 | 1.31526 | ||
| 4675 | 2024.10.04 11:32 | buy limit | 1837 | 0.48 | 1.31446 | 1.31286 | 1.31486 | ||
| 4676 | 2024.10.04 11:32 | buy limit | 1838 | 0.96 | 1.31406 | 1.31286 | 1.31446 | ||
| 4677 | 2024.10.04 11:32 | buy limit | 1839 | 1.92 | 1.31366 | 1.31286 | 1.31406 | ||
| 4678 | 2024.10.04 11:32 | buy limit | 1840 | 3.84 | 1.31326 | 1.31286 | 1.31366 | ||
| 4679 | 2024.10.04 11:34 | buy | 1834 | 0.06 | 1.31566 | 1.31286 | 1.31606 | ||
| 4680 | 2024.10.04 11:34 | modify | 1833 | 0.06 | 1.31606 | 1.31286 | 1.31606 | ||
| 4681 | 2024.10.04 11:38 | t/p | 1833 | 0.06 | 1.31606 | 1.31286 | 1.31606 | 0.00 | 8089.60 |
| 4682 | 2024.10.04 11:38 | t/p | 1834 | 0.06 | 1.31606 | 1.31286 | 1.31606 | 2.40 | 8092.00 |
| 4683 | 2024.10.04 11:38 | delete | 1840 | 3.84 | 1.31326 | 1.31286 | 1.31366 | ||
| 4684 | 2024.10.04 11:38 | delete | 1839 | 1.92 | 1.31366 | 1.31286 | 1.31406 | ||
| 4685 | 2024.10.04 11:38 | delete | 1838 | 0.96 | 1.31406 | 1.31286 | 1.31446 | ||
| 4686 | 2024.10.04 11:38 | delete | 1837 | 0.48 | 1.31446 | 1.31286 | 1.31486 | ||
| 4687 | 2024.10.04 11:38 | delete | 1836 | 0.24 | 1.31486 | 1.31286 | 1.31526 | ||
| 4688 | 2024.10.04 11:38 | delete | 1835 | 0.12 | 1.31526 | 1.31286 | 1.31566 | ||
| 4689 | 2024.10.04 11:38 | buy | 1841 | 0.06 | 1.31620 | 1.31300 | 1.31660 | ||
| 4690 | 2024.10.04 11:38 | buy limit | 1842 | 0.06 | 1.31580 | 1.31300 | 1.31620 | ||
| 4691 | 2024.10.04 11:38 | buy limit | 1843 | 0.12 | 1.31540 | 1.31300 | 1.31580 | ||
| 4692 | 2024.10.04 11:38 | buy limit | 1844 | 0.24 | 1.31500 | 1.31300 | 1.31540 | ||
| 4693 | 2024.10.04 11:38 | buy limit | 1845 | 0.48 | 1.31460 | 1.31300 | 1.31500 | ||
| 4694 | 2024.10.04 11:38 | buy limit | 1846 | 0.96 | 1.31420 | 1.31300 | 1.31460 | ||
| 4695 | 2024.10.04 11:38 | buy limit | 1847 | 1.92 | 1.31380 | 1.31300 | 1.31420 | ||
| 4696 | 2024.10.04 11:38 | buy limit | 1848 | 3.84 | 1.31340 | 1.31300 | 1.31380 | ||
| 4697 | 2024.10.04 11:42 | sell | 1813 | 0.48 | 1.31621 | 1.31781 | 1.31581 | ||
| 4698 | 2024.10.04 11:42 | modify | 1809 | 0.06 | 1.31461 | 1.31781 | 1.31581 | ||
| 4699 | 2024.10.04 11:42 | modify | 1810 | 0.06 | 1.31501 | 1.31781 | 1.31581 | ||
| 4700 | 2024.10.04 11:42 | modify | 1811 | 0.12 | 1.31541 | 1.31781 | 1.31581 | ||
| 4701 | 2024.10.04 11:42 | modify | 1812 | 0.24 | 1.31581 | 1.31781 | 1.31581 | ||
| 4702 | 2024.10.04 11:52 | t/p | 1809 | 0.06 | 1.31581 | 1.31781 | 1.31581 | -7.20 | 8084.80 |
| 4703 | 2024.10.04 11:52 | t/p | 1810 | 0.06 | 1.31581 | 1.31781 | 1.31581 | -4.80 | 8080.00 |
| 4704 | 2024.10.04 11:52 | t/p | 1811 | 0.12 | 1.31581 | 1.31781 | 1.31581 | -4.80 | 8075.20 |
| 4705 | 2024.10.04 11:52 | t/p | 1812 | 0.24 | 1.31581 | 1.31781 | 1.31581 | 0.00 | 8075.20 |
| 4706 | 2024.10.04 11:52 | t/p | 1813 | 0.48 | 1.31581 | 1.31781 | 1.31581 | 19.20 | 8094.40 |
| 4707 | 2024.10.04 11:52 | delete | 1816 | 3.84 | 1.31741 | 1.31781 | 1.31701 | ||
| 4708 | 2024.10.04 11:52 | delete | 1815 | 1.92 | 1.31701 | 1.31781 | 1.31661 | ||
| 4709 | 2024.10.04 11:52 | delete | 1814 | 0.96 | 1.31661 | 1.31781 | 1.31621 | ||
| 4710 | 2024.10.04 11:52 | sell | 1849 | 0.06 | 1.31567 | 1.31887 | 1.31527 | ||
| 4711 | 2024.10.04 11:52 | sell limit | 1850 | 0.06 | 1.31607 | 1.31887 | 1.31567 | ||
| 4712 | 2024.10.04 11:52 | sell limit | 1851 | 0.12 | 1.31647 | 1.31887 | 1.31607 | ||
| 4713 | 2024.10.04 11:52 | sell limit | 1852 | 0.24 | 1.31687 | 1.31887 | 1.31647 | ||
| 4714 | 2024.10.04 11:52 | sell limit | 1853 | 0.48 | 1.31727 | 1.31887 | 1.31687 | ||
| 4715 | 2024.10.04 11:52 | sell limit | 1854 | 0.96 | 1.31767 | 1.31887 | 1.31727 | ||
| 4716 | 2024.10.04 11:52 | sell limit | 1855 | 1.92 | 1.31807 | 1.31887 | 1.31767 | ||
| 4717 | 2024.10.04 11:52 | sell limit | 1856 | 3.84 | 1.31847 | 1.31887 | 1.31807 | ||
| 4718 | 2024.10.04 11:52 | buy | 1842 | 0.06 | 1.31580 | 1.31300 | 1.31620 | ||
| 4719 | 2024.10.04 11:52 | modify | 1841 | 0.06 | 1.31620 | 1.31300 | 1.31620 | ||
| 4720 | 2024.10.04 11:53 | buy | 1843 | 0.12 | 1.31540 | 1.31300 | 1.31580 | ||
| 4721 | 2024.10.04 11:53 | modify | 1841 | 0.06 | 1.31620 | 1.31300 | 1.31580 | ||
| 4722 | 2024.10.04 11:53 | modify | 1842 | 0.06 | 1.31580 | 1.31300 | 1.31580 | ||
| 4723 | 2024.10.04 11:55 | t/p | 1849 | 0.06 | 1.31527 | 1.31887 | 1.31527 | 2.40 | 8096.80 |
| 4724 | 2024.10.04 11:55 | delete | 1856 | 3.84 | 1.31847 | 1.31887 | 1.31807 | ||
| 4725 | 2024.10.04 11:55 | delete | 1855 | 1.92 | 1.31807 | 1.31887 | 1.31767 | ||
| 4726 | 2024.10.04 11:55 | delete | 1854 | 0.96 | 1.31767 | 1.31887 | 1.31727 | ||
| 4727 | 2024.10.04 11:55 | delete | 1853 | 0.48 | 1.31727 | 1.31887 | 1.31687 | ||
| 4728 | 2024.10.04 11:55 | delete | 1852 | 0.24 | 1.31687 | 1.31887 | 1.31647 | ||
| 4729 | 2024.10.04 11:55 | delete | 1851 | 0.12 | 1.31647 | 1.31887 | 1.31607 | ||
| 4730 | 2024.10.04 11:55 | delete | 1850 | 0.06 | 1.31607 | 1.31887 | 1.31567 | ||
| 4731 | 2024.10.04 11:55 | sell | 1857 | 0.06 | 1.31513 | 1.31833 | 1.31473 | ||
| 4732 | 2024.10.04 11:55 | sell limit | 1858 | 0.06 | 1.31553 | 1.31833 | 1.31513 | ||
| 4733 | 2024.10.04 11:55 | sell limit | 1859 | 0.12 | 1.31593 | 1.31833 | 1.31553 | ||
| 4734 | 2024.10.04 11:55 | sell limit | 1860 | 0.24 | 1.31633 | 1.31833 | 1.31593 | ||
| 4735 | 2024.10.04 11:55 | sell limit | 1861 | 0.48 | 1.31673 | 1.31833 | 1.31633 | ||
| 4736 | 2024.10.04 11:55 | sell limit | 1862 | 0.96 | 1.31713 | 1.31833 | 1.31673 | ||
| 4737 | 2024.10.04 11:55 | sell limit | 1863 | 1.92 | 1.31753 | 1.31833 | 1.31713 | ||
| 4738 | 2024.10.04 11:55 | sell limit | 1864 | 3.84 | 1.31793 | 1.31833 | 1.31753 | ||
| 4739 | 2024.10.04 11:58 | sell | 1858 | 0.06 | 1.31553 | 1.31833 | 1.31513 | ||
| 4740 | 2024.10.04 11:58 | modify | 1857 | 0.06 | 1.31513 | 1.31833 | 1.31513 | ||
| 4741 | 2024.10.04 12:12 | t/p | 1857 | 0.06 | 1.31513 | 1.31833 | 1.31513 | 0.00 | 8096.80 |
| 4742 | 2024.10.04 12:12 | t/p | 1858 | 0.06 | 1.31513 | 1.31833 | 1.31513 | 2.40 | 8099.20 |
| 4743 | 2024.10.04 12:12 | delete | 1864 | 3.84 | 1.31793 | 1.31833 | 1.31753 | ||
| 4744 | 2024.10.04 12:12 | delete | 1863 | 1.92 | 1.31753 | 1.31833 | 1.31713 | ||
| 4745 | 2024.10.04 12:12 | delete | 1862 | 0.96 | 1.31713 | 1.31833 | 1.31673 | ||
| 4746 | 2024.10.04 12:12 | delete | 1861 | 0.48 | 1.31673 | 1.31833 | 1.31633 | ||
| 4747 | 2024.10.04 12:12 | delete | 1860 | 0.24 | 1.31633 | 1.31833 | 1.31593 | ||
| 4748 | 2024.10.04 12:12 | delete | 1859 | 0.12 | 1.31593 | 1.31833 | 1.31553 | ||
| 4749 | 2024.10.04 12:12 | sell | 1865 | 0.06 | 1.31499 | 1.31819 | 1.31459 | ||
| 4750 | 2024.10.04 12:12 | sell limit | 1866 | 0.06 | 1.31539 | 1.31819 | 1.31499 | ||
| 4751 | 2024.10.04 12:12 | sell limit | 1867 | 0.12 | 1.31579 | 1.31819 | 1.31539 | ||
| 4752 | 2024.10.04 12:12 | sell limit | 1868 | 0.24 | 1.31619 | 1.31819 | 1.31579 | ||
| 4753 | 2024.10.04 12:12 | sell limit | 1869 | 0.48 | 1.31659 | 1.31819 | 1.31619 | ||
| 4754 | 2024.10.04 12:12 | sell limit | 1870 | 0.96 | 1.31699 | 1.31819 | 1.31659 | ||
| 4755 | 2024.10.04 12:12 | sell limit | 1871 | 1.92 | 1.31739 | 1.31819 | 1.31699 | ||
| 4756 | 2024.10.04 12:12 | sell limit | 1872 | 3.84 | 1.31779 | 1.31819 | 1.31739 | ||
| 4757 | 2024.10.04 12:13 | buy | 1844 | 0.24 | 1.31500 | 1.31300 | 1.31540 | ||
| 4758 | 2024.10.04 12:13 | modify | 1841 | 0.06 | 1.31620 | 1.31300 | 1.31540 | ||
| 4759 | 2024.10.04 12:13 | modify | 1842 | 0.06 | 1.31580 | 1.31300 | 1.31540 | ||
| 4760 | 2024.10.04 12:13 | modify | 1843 | 0.12 | 1.31540 | 1.31300 | 1.31540 | ||
| 4761 | 2024.10.04 12:18 | buy | 1845 | 0.48 | 1.31460 | 1.31300 | 1.31500 | ||
| 4762 | 2024.10.04 12:18 | modify | 1841 | 0.06 | 1.31620 | 1.31300 | 1.31500 | ||
| 4763 | 2024.10.04 12:18 | modify | 1842 | 0.06 | 1.31580 | 1.31300 | 1.31500 | ||
| 4764 | 2024.10.04 12:18 | modify | 1843 | 0.12 | 1.31540 | 1.31300 | 1.31500 | ||
| 4765 | 2024.10.04 12:18 | modify | 1844 | 0.24 | 1.31500 | 1.31300 | 1.31500 | ||
| 4766 | 2024.10.04 12:18 | t/p | 1865 | 0.06 | 1.31459 | 1.31819 | 1.31459 | 2.40 | 8101.60 |
| 4767 | 2024.10.04 12:18 | delete | 1872 | 3.84 | 1.31779 | 1.31819 | 1.31739 | ||
| 4768 | 2024.10.04 12:18 | delete | 1871 | 1.92 | 1.31739 | 1.31819 | 1.31699 | ||
| 4769 | 2024.10.04 12:18 | delete | 1870 | 0.96 | 1.31699 | 1.31819 | 1.31659 | ||
| 4770 | 2024.10.04 12:18 | delete | 1869 | 0.48 | 1.31659 | 1.31819 | 1.31619 | ||
| 4771 | 2024.10.04 12:18 | delete | 1868 | 0.24 | 1.31619 | 1.31819 | 1.31579 | ||
| 4772 | 2024.10.04 12:18 | delete | 1867 | 0.12 | 1.31579 | 1.31819 | 1.31539 | ||
| 4773 | 2024.10.04 12:18 | delete | 1866 | 0.06 | 1.31539 | 1.31819 | 1.31499 | ||
| 4774 | 2024.10.04 12:18 | sell | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31405 | ||
| 4775 | 2024.10.04 12:18 | sell limit | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31445 | ||
| 4776 | 2024.10.04 12:18 | sell limit | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31485 | ||
| 4777 | 2024.10.04 12:18 | sell limit | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31525 | ||
| 4778 | 2024.10.04 12:18 | sell limit | 1877 | 0.48 | 1.31605 | 1.31765 | 1.31565 | ||
| 4779 | 2024.10.04 12:18 | sell limit | 1878 | 0.96 | 1.31645 | 1.31765 | 1.31605 | ||
| 4780 | 2024.10.04 12:18 | sell limit | 1879 | 1.92 | 1.31685 | 1.31765 | 1.31645 | ||
| 4781 | 2024.10.04 12:18 | sell limit | 1880 | 3.84 | 1.31725 | 1.31765 | 1.31685 | ||
| 4782 | 2024.10.04 12:20 | sell | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31445 | ||
| 4783 | 2024.10.04 12:20 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31445 | ||
| 4784 | 2024.10.04 12:26 | t/p | 1841 | 0.06 | 1.31500 | 1.31300 | 1.31500 | -7.20 | 8094.40 |
| 4785 | 2024.10.04 12:26 | t/p | 1842 | 0.06 | 1.31500 | 1.31300 | 1.31500 | -4.80 | 8089.60 |
| 4786 | 2024.10.04 12:26 | t/p | 1843 | 0.12 | 1.31500 | 1.31300 | 1.31500 | -4.80 | 8084.80 |
| 4787 | 2024.10.04 12:26 | t/p | 1844 | 0.24 | 1.31500 | 1.31300 | 1.31500 | 0.00 | 8084.80 |
| 4788 | 2024.10.04 12:26 | t/p | 1845 | 0.48 | 1.31500 | 1.31300 | 1.31500 | 19.20 | 8104.00 |
| 4789 | 2024.10.04 12:26 | delete | 1848 | 3.84 | 1.31340 | 1.31300 | 1.31380 | ||
| 4790 | 2024.10.04 12:26 | delete | 1847 | 1.92 | 1.31380 | 1.31300 | 1.31420 | ||
| 4791 | 2024.10.04 12:26 | delete | 1846 | 0.96 | 1.31420 | 1.31300 | 1.31460 | ||
| 4792 | 2024.10.04 12:26 | buy | 1881 | 0.06 | 1.31514 | 1.31194 | 1.31554 | ||
| 4793 | 2024.10.04 12:26 | buy limit | 1882 | 0.06 | 1.31474 | 1.31194 | 1.31514 | ||
| 4794 | 2024.10.04 12:26 | buy limit | 1883 | 0.12 | 1.31434 | 1.31194 | 1.31474 | ||
| 4795 | 2024.10.04 12:26 | buy limit | 1884 | 0.24 | 1.31394 | 1.31194 | 1.31434 | ||
| 4796 | 2024.10.04 12:26 | buy limit | 1885 | 0.48 | 1.31354 | 1.31194 | 1.31394 | ||
| 4797 | 2024.10.04 12:26 | buy limit | 1886 | 0.96 | 1.31314 | 1.31194 | 1.31354 | ||
| 4798 | 2024.10.04 12:26 | buy limit | 1887 | 1.92 | 1.31274 | 1.31194 | 1.31314 | ||
| 4799 | 2024.10.04 12:26 | buy limit | 1888 | 3.84 | 1.31234 | 1.31194 | 1.31274 | ||
| 4800 | 2024.10.04 12:27 | sell | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31485 | ||
| 4801 | 2024.10.04 12:27 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31485 | ||
| 4802 | 2024.10.04 12:27 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31485 | ||
| 4803 | 2024.10.04 12:28 | t/p | 1881 | 0.06 | 1.31554 | 1.31194 | 1.31554 | 2.40 | 8106.40 |
| 4804 | 2024.10.04 12:28 | delete | 1888 | 3.84 | 1.31234 | 1.31194 | 1.31274 | ||
| 4805 | 2024.10.04 12:28 | delete | 1887 | 1.92 | 1.31274 | 1.31194 | 1.31314 | ||
| 4806 | 2024.10.04 12:28 | delete | 1886 | 0.96 | 1.31314 | 1.31194 | 1.31354 | ||
| 4807 | 2024.10.04 12:28 | delete | 1885 | 0.48 | 1.31354 | 1.31194 | 1.31394 | ||
| 4808 | 2024.10.04 12:28 | delete | 1884 | 0.24 | 1.31394 | 1.31194 | 1.31434 | ||
| 4809 | 2024.10.04 12:28 | delete | 1883 | 0.12 | 1.31434 | 1.31194 | 1.31474 | ||
| 4810 | 2024.10.04 12:28 | delete | 1882 | 0.06 | 1.31474 | 1.31194 | 1.31514 | ||
| 4811 | 2024.10.04 12:28 | buy | 1889 | 0.06 | 1.31568 | 1.31248 | 1.31608 | ||
| 4812 | 2024.10.04 12:28 | buy limit | 1890 | 0.06 | 1.31528 | 1.31248 | 1.31568 | ||
| 4813 | 2024.10.04 12:28 | buy limit | 1891 | 0.12 | 1.31488 | 1.31248 | 1.31528 | ||
| 4814 | 2024.10.04 12:28 | buy limit | 1892 | 0.24 | 1.31448 | 1.31248 | 1.31488 | ||
| 4815 | 2024.10.04 12:28 | buy limit | 1893 | 0.48 | 1.31408 | 1.31248 | 1.31448 | ||
| 4816 | 2024.10.04 12:28 | buy limit | 1894 | 0.96 | 1.31368 | 1.31248 | 1.31408 | ||
| 4817 | 2024.10.04 12:28 | buy limit | 1895 | 1.92 | 1.31328 | 1.31248 | 1.31368 | ||
| 4818 | 2024.10.04 12:28 | buy limit | 1896 | 3.84 | 1.31288 | 1.31248 | 1.31328 | ||
| 4819 | 2024.10.04 12:30 | sell | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31525 | ||
| 4820 | 2024.10.04 12:30 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31525 | ||
| 4821 | 2024.10.04 12:30 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31525 | ||
| 4822 | 2024.10.04 12:30 | modify | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31525 | ||
| 4823 | 2024.10.04 12:31 | sell | 1877 | 0.48 | 1.31605 | 1.31765 | 1.31565 | ||
| 4824 | 2024.10.04 12:31 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31565 | ||
| 4825 | 2024.10.04 12:31 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31565 | ||
| 4826 | 2024.10.04 12:31 | modify | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31565 | ||
| 4827 | 2024.10.04 12:31 | modify | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31565 | ||
| 4828 | 2024.10.04 12:31 | t/p | 1889 | 0.06 | 1.31608 | 1.31248 | 1.31608 | 2.40 | 8108.80 |
| 4829 | 2024.10.04 12:31 | delete | 1896 | 3.84 | 1.31288 | 1.31248 | 1.31328 | ||
| 4830 | 2024.10.04 12:31 | delete | 1895 | 1.92 | 1.31328 | 1.31248 | 1.31368 | ||
| 4831 | 2024.10.04 12:31 | delete | 1894 | 0.96 | 1.31368 | 1.31248 | 1.31408 | ||
| 4832 | 2024.10.04 12:31 | delete | 1893 | 0.48 | 1.31408 | 1.31248 | 1.31448 | ||
| 4833 | 2024.10.04 12:31 | delete | 1892 | 0.24 | 1.31448 | 1.31248 | 1.31488 | ||
| 4834 | 2024.10.04 12:31 | delete | 1891 | 0.12 | 1.31488 | 1.31248 | 1.31528 | ||
| 4835 | 2024.10.04 12:31 | delete | 1890 | 0.06 | 1.31528 | 1.31248 | 1.31568 | ||
| 4836 | 2024.10.04 12:31 | buy | 1897 | 0.06 | 1.31622 | 1.31302 | 1.31662 | ||
| 4837 | 2024.10.04 12:31 | buy limit | 1898 | 0.06 | 1.31582 | 1.31302 | 1.31622 | ||
| 4838 | 2024.10.04 12:31 | buy limit | 1899 | 0.12 | 1.31542 | 1.31302 | 1.31582 | ||
| 4839 | 2024.10.04 12:31 | buy limit | 1900 | 0.24 | 1.31502 | 1.31302 | 1.31542 | ||
| 4840 | 2024.10.04 12:31 | buy limit | 1901 | 0.48 | 1.31462 | 1.31302 | 1.31502 | ||
| 4841 | 2024.10.04 12:31 | buy limit | 1902 | 0.96 | 1.31422 | 1.31302 | 1.31462 | ||
| 4842 | 2024.10.04 12:31 | buy limit | 1903 | 1.92 | 1.31382 | 1.31302 | 1.31422 | ||
| 4843 | 2024.10.04 12:31 | buy limit | 1904 | 3.84 | 1.31342 | 1.31302 | 1.31382 | ||
| 4844 | 2024.10.04 12:46 | sell | 1878 | 0.96 | 1.31645 | 1.31765 | 1.31605 | ||
| 4845 | 2024.10.04 12:46 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31605 | ||
| 4846 | 2024.10.04 12:46 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31605 | ||
| 4847 | 2024.10.04 12:46 | modify | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31605 | ||
| 4848 | 2024.10.04 12:46 | modify | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31605 | ||
| 4849 | 2024.10.04 12:46 | modify | 1877 | 0.48 | 1.31605 | 1.31765 | 1.31605 | ||
| 4850 | 2024.10.04 12:47 | t/p | 1897 | 0.06 | 1.31662 | 1.31302 | 1.31662 | 2.40 | 8111.20 |
| 4851 | 2024.10.04 12:47 | delete | 1904 | 3.84 | 1.31342 | 1.31302 | 1.31382 | ||
| 4852 | 2024.10.04 12:47 | delete | 1903 | 1.92 | 1.31382 | 1.31302 | 1.31422 | ||
| 4853 | 2024.10.04 12:47 | delete | 1902 | 0.96 | 1.31422 | 1.31302 | 1.31462 | ||
| 4854 | 2024.10.04 12:47 | delete | 1901 | 0.48 | 1.31462 | 1.31302 | 1.31502 | ||
| 4855 | 2024.10.04 12:47 | delete | 1900 | 0.24 | 1.31502 | 1.31302 | 1.31542 | ||
| 4856 | 2024.10.04 12:47 | delete | 1899 | 0.12 | 1.31542 | 1.31302 | 1.31582 | ||
| 4857 | 2024.10.04 12:47 | delete | 1898 | 0.06 | 1.31582 | 1.31302 | 1.31622 | ||
| 4858 | 2024.10.04 12:47 | buy | 1905 | 0.06 | 1.31676 | 1.31356 | 1.31716 | ||
| 4859 | 2024.10.04 12:47 | buy limit | 1906 | 0.06 | 1.31636 | 1.31356 | 1.31676 | ||
| 4860 | 2024.10.04 12:47 | buy limit | 1907 | 0.12 | 1.31596 | 1.31356 | 1.31636 | ||
| 4861 | 2024.10.04 12:47 | buy limit | 1908 | 0.24 | 1.31556 | 1.31356 | 1.31596 | ||
| 4862 | 2024.10.04 12:47 | buy limit | 1909 | 0.48 | 1.31516 | 1.31356 | 1.31556 | ||
| 4863 | 2024.10.04 12:47 | buy limit | 1910 | 0.96 | 1.31476 | 1.31356 | 1.31516 | ||
| 4864 | 2024.10.04 12:47 | buy limit | 1911 | 1.92 | 1.31436 | 1.31356 | 1.31476 | ||
| 4865 | 2024.10.04 12:47 | buy limit | 1912 | 3.84 | 1.31396 | 1.31356 | 1.31436 | ||
| 4866 | 2024.10.04 12:52 | sell | 1879 | 1.92 | 1.31685 | 1.31765 | 1.31645 | ||
| 4867 | 2024.10.04 12:52 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31645 | ||
| 4868 | 2024.10.04 12:52 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31645 | ||
| 4869 | 2024.10.04 12:52 | modify | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31645 | ||
| 4870 | 2024.10.04 12:52 | modify | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31645 | ||
| 4871 | 2024.10.04 12:52 | modify | 1877 | 0.48 | 1.31605 | 1.31765 | 1.31645 | ||
| 4872 | 2024.10.04 12:52 | modify | 1878 | 0.96 | 1.31645 | 1.31765 | 1.31645 | ||
| 4873 | 2024.10.04 13:37 | t/p | 1905 | 0.06 | 1.31716 | 1.31356 | 1.31716 | 2.40 | 8113.60 |
| 4874 | 2024.10.04 13:37 | delete | 1912 | 3.84 | 1.31396 | 1.31356 | 1.31436 | ||
| 4875 | 2024.10.04 13:37 | delete | 1911 | 1.92 | 1.31436 | 1.31356 | 1.31476 | ||
| 4876 | 2024.10.04 13:37 | delete | 1910 | 0.96 | 1.31476 | 1.31356 | 1.31516 | ||
| 4877 | 2024.10.04 13:37 | delete | 1909 | 0.48 | 1.31516 | 1.31356 | 1.31556 | ||
| 4878 | 2024.10.04 13:37 | delete | 1908 | 0.24 | 1.31556 | 1.31356 | 1.31596 | ||
| 4879 | 2024.10.04 13:37 | delete | 1907 | 0.12 | 1.31596 | 1.31356 | 1.31636 | ||
| 4880 | 2024.10.04 13:37 | delete | 1906 | 0.06 | 1.31636 | 1.31356 | 1.31676 | ||
| 4881 | 2024.10.04 13:37 | buy | 1913 | 0.06 | 1.31730 | 1.31410 | 1.31770 | ||
| 4882 | 2024.10.04 13:37 | buy limit | 1914 | 0.06 | 1.31690 | 1.31410 | 1.31730 | ||
| 4883 | 2024.10.04 13:37 | buy limit | 1915 | 0.12 | 1.31650 | 1.31410 | 1.31690 | ||
| 4884 | 2024.10.04 13:37 | buy limit | 1916 | 0.24 | 1.31610 | 1.31410 | 1.31650 | ||
| 4885 | 2024.10.04 13:37 | buy limit | 1917 | 0.48 | 1.31570 | 1.31410 | 1.31610 | ||
| 4886 | 2024.10.04 13:37 | buy limit | 1918 | 0.96 | 1.31530 | 1.31410 | 1.31570 | ||
| 4887 | 2024.10.04 13:37 | buy limit | 1919 | 1.92 | 1.31490 | 1.31410 | 1.31530 | ||
| 4888 | 2024.10.04 13:37 | buy limit | 1920 | 3.84 | 1.31450 | 1.31410 | 1.31490 | ||
| 4889 | 2024.10.04 13:42 | sell | 1880 | 3.84 | 1.31725 | 1.31765 | 1.31685 | ||
| 4890 | 2024.10.04 13:42 | modify | 1873 | 0.06 | 1.31445 | 1.31765 | 1.31685 | ||
| 4891 | 2024.10.04 13:42 | modify | 1874 | 0.06 | 1.31485 | 1.31765 | 1.31685 | ||
| 4892 | 2024.10.04 13:42 | modify | 1875 | 0.12 | 1.31525 | 1.31765 | 1.31685 | ||
| 4893 | 2024.10.04 13:42 | modify | 1876 | 0.24 | 1.31565 | 1.31765 | 1.31685 | ||
| 4894 | 2024.10.04 13:42 | modify | 1877 | 0.48 | 1.31605 | 1.31765 | 1.31685 | ||
| 4895 | 2024.10.04 13:42 | modify | 1878 | 0.96 | 1.31645 | 1.31765 | 1.31685 | ||
| 4896 | 2024.10.04 13:42 | modify | 1879 | 1.92 | 1.31685 | 1.31765 | 1.31685 | ||
| 4897 | 2024.10.04 13:48 | buy | 1914 | 0.06 | 1.31690 | 1.31410 | 1.31730 | ||
| 4898 | 2024.10.04 13:48 | modify | 1913 | 0.06 | 1.31730 | 1.31410 | 1.31730 | ||
| 4899 | 2024.10.04 13:48 | t/p | 1873 | 0.06 | 1.31685 | 1.31765 | 1.31685 | -14.40 | 8099.20 |
| 4900 | 2024.10.04 13:48 | t/p | 1874 | 0.06 | 1.31685 | 1.31765 | 1.31685 | -12.00 | 8087.20 |
| 4901 | 2024.10.04 13:48 | t/p | 1875 | 0.12 | 1.31685 | 1.31765 | 1.31685 | -19.20 | 8068.00 |
| 4902 | 2024.10.04 13:48 | t/p | 1876 | 0.24 | 1.31685 | 1.31765 | 1.31685 | -28.80 | 8039.20 |
| 4903 | 2024.10.04 13:48 | t/p | 1877 | 0.48 | 1.31685 | 1.31765 | 1.31685 | -38.40 | 8000.80 |
| 4904 | 2024.10.04 13:48 | t/p | 1878 | 0.96 | 1.31685 | 1.31765 | 1.31685 | -38.40 | 7962.40 |
| 4905 | 2024.10.04 13:48 | t/p | 1879 | 1.92 | 1.31685 | 1.31765 | 1.31685 | 0.00 | 7962.40 |
| 4906 | 2024.10.04 13:48 | t/p | 1880 | 3.84 | 1.31685 | 1.31765 | 1.31685 | 153.60 | 8116.00 |
| 4907 | 2024.10.04 13:48 | sell | 1921 | 0.06 | 1.31671 | 1.31991 | 1.31631 | ||
| 4908 | 2024.10.04 13:48 | sell limit | 1922 | 0.06 | 1.31711 | 1.31991 | 1.31671 | ||
| 4909 | 2024.10.04 13:48 | sell limit | 1923 | 0.12 | 1.31751 | 1.31991 | 1.31711 | ||
| 4910 | 2024.10.04 13:48 | sell limit | 1924 | 0.24 | 1.31791 | 1.31991 | 1.31751 | ||
| 4911 | 2024.10.04 13:48 | sell limit | 1925 | 0.48 | 1.31831 | 1.31991 | 1.31791 | ||
| 4912 | 2024.10.04 13:48 | sell limit | 1926 | 0.96 | 1.31871 | 1.31991 | 1.31831 | ||
| 4913 | 2024.10.04 13:48 | sell limit | 1927 | 1.92 | 1.31911 | 1.31991 | 1.31871 | ||
| 4914 | 2024.10.04 13:48 | sell limit | 1928 | 3.84 | 1.31951 | 1.31991 | 1.31911 | ||
| 4915 | 2024.10.04 13:55 | sell | 1922 | 0.06 | 1.31711 | 1.31991 | 1.31671 | ||
| 4916 | 2024.10.04 13:55 | modify | 1921 | 0.06 | 1.31671 | 1.31991 | 1.31671 | ||
| 4917 | 2024.10.04 13:56 | t/p | 1913 | 0.06 | 1.31730 | 1.31410 | 1.31730 | 0.00 | 8116.00 |
| 4918 | 2024.10.04 13:56 | t/p | 1914 | 0.06 | 1.31730 | 1.31410 | 1.31730 | 2.40 | 8118.40 |
| 4919 | 2024.10.04 13:56 | delete | 1920 | 3.84 | 1.31450 | 1.31410 | 1.31490 | ||
| 4920 | 2024.10.04 13:56 | delete | 1919 | 1.92 | 1.31490 | 1.31410 | 1.31530 | ||
| 4921 | 2024.10.04 13:56 | delete | 1918 | 0.96 | 1.31530 | 1.31410 | 1.31570 | ||
| 4922 | 2024.10.04 13:56 | delete | 1917 | 0.48 | 1.31570 | 1.31410 | 1.31610 | ||
| 4923 | 2024.10.04 13:56 | delete | 1916 | 0.24 | 1.31610 | 1.31410 | 1.31650 | ||
| 4924 | 2024.10.04 13:56 | delete | 1915 | 0.12 | 1.31650 | 1.31410 | 1.31690 | ||
| 4925 | 2024.10.04 13:56 | buy | 1929 | 0.06 | 1.31744 | 1.31424 | 1.31784 | ||
| 4926 | 2024.10.04 13:56 | buy limit | 1930 | 0.06 | 1.31704 | 1.31424 | 1.31744 | ||
| 4927 | 2024.10.04 13:56 | buy limit | 1931 | 0.12 | 1.31664 | 1.31424 | 1.31704 | ||
| 4928 | 2024.10.04 13:56 | buy limit | 1932 | 0.24 | 1.31624 | 1.31424 | 1.31664 | ||
| 4929 | 2024.10.04 13:56 | buy limit | 1933 | 0.48 | 1.31584 | 1.31424 | 1.31624 | ||
| 4930 | 2024.10.04 13:56 | buy limit | 1934 | 0.96 | 1.31544 | 1.31424 | 1.31584 | ||
| 4931 | 2024.10.04 13:56 | buy limit | 1935 | 1.92 | 1.31504 | 1.31424 | 1.31544 | ||
| 4932 | 2024.10.04 13:56 | buy limit | 1936 | 3.84 | 1.31464 | 1.31424 | 1.31504 | ||
| 4933 | 2024.10.04 13:57 | buy | 1930 | 0.06 | 1.31704 | 1.31424 | 1.31744 | ||
| 4934 | 2024.10.04 13:57 | modify | 1929 | 0.06 | 1.31744 | 1.31424 | 1.31744 | ||
| 4935 | 2024.10.04 13:58 | t/p | 1921 | 0.06 | 1.31671 | 1.31991 | 1.31671 | 0.00 | 8118.40 |
| 4936 | 2024.10.04 13:58 | t/p | 1922 | 0.06 | 1.31671 | 1.31991 | 1.31671 | 2.40 | 8120.80 |
| 4937 | 2024.10.04 13:58 | delete | 1928 | 3.84 | 1.31951 | 1.31991 | 1.31911 | ||
| 4938 | 2024.10.04 13:58 | delete | 1927 | 1.92 | 1.31911 | 1.31991 | 1.31871 | ||
| 4939 | 2024.10.04 13:58 | delete | 1926 | 0.96 | 1.31871 | 1.31991 | 1.31831 | ||
| 4940 | 2024.10.04 13:58 | delete | 1925 | 0.48 | 1.31831 | 1.31991 | 1.31791 | ||
| 4941 | 2024.10.04 13:58 | delete | 1924 | 0.24 | 1.31791 | 1.31991 | 1.31751 | ||
| 4942 | 2024.10.04 13:58 | delete | 1923 | 0.12 | 1.31751 | 1.31991 | 1.31711 | ||
| 4943 | 2024.10.04 13:58 | sell | 1937 | 0.06 | 1.31657 | 1.31977 | 1.31617 | ||
| 4944 | 2024.10.04 13:58 | sell limit | 1938 | 0.06 | 1.31697 | 1.31977 | 1.31657 | ||
| 4945 | 2024.10.04 13:58 | sell limit | 1939 | 0.12 | 1.31737 | 1.31977 | 1.31697 | ||
| 4946 | 2024.10.04 13:58 | sell limit | 1940 | 0.24 | 1.31777 | 1.31977 | 1.31737 | ||
| 4947 | 2024.10.04 13:58 | sell limit | 1941 | 0.48 | 1.31817 | 1.31977 | 1.31777 | ||
| 4948 | 2024.10.04 13:58 | sell limit | 1942 | 0.96 | 1.31857 | 1.31977 | 1.31817 | ||
| 4949 | 2024.10.04 13:58 | sell limit | 1943 | 1.92 | 1.31897 | 1.31977 | 1.31857 | ||
| 4950 | 2024.10.04 13:58 | sell limit | 1944 | 3.84 | 1.31937 | 1.31977 | 1.31897 | ||
| 4951 | 2024.10.04 13:58 | buy | 1931 | 0.12 | 1.31664 | 1.31424 | 1.31704 | ||
| 4952 | 2024.10.04 13:58 | modify | 1929 | 0.06 | 1.31744 | 1.31424 | 1.31704 | ||
| 4953 | 2024.10.04 13:58 | modify | 1930 | 0.06 | 1.31704 | 1.31424 | 1.31704 | ||
| 4954 | 2024.10.04 14:03 | sell | 1938 | 0.06 | 1.31697 | 1.31977 | 1.31657 | ||
| 4955 | 2024.10.04 14:03 | modify | 1937 | 0.06 | 1.31657 | 1.31977 | 1.31657 | ||
| 4956 | 2024.10.04 14:03 | t/p | 1929 | 0.06 | 1.31704 | 1.31424 | 1.31704 | -2.40 | 8118.40 |
| 4957 | 2024.10.04 14:03 | t/p | 1930 | 0.06 | 1.31704 | 1.31424 | 1.31704 | 0.00 | 8118.40 |
| 4958 | 2024.10.04 14:03 | t/p | 1931 | 0.12 | 1.31704 | 1.31424 | 1.31704 | 4.80 | 8123.20 |
| 4959 | 2024.10.04 14:03 | delete | 1936 | 3.84 | 1.31464 | 1.31424 | 1.31504 | ||
| 4960 | 2024.10.04 14:03 | delete | 1935 | 1.92 | 1.31504 | 1.31424 | 1.31544 | ||
| 4961 | 2024.10.04 14:03 | delete | 1934 | 0.96 | 1.31544 | 1.31424 | 1.31584 | ||
| 4962 | 2024.10.04 14:03 | delete | 1933 | 0.48 | 1.31584 | 1.31424 | 1.31624 | ||
| 4963 | 2024.10.04 14:03 | delete | 1932 | 0.24 | 1.31624 | 1.31424 | 1.31664 | ||
| 4964 | 2024.10.04 14:03 | buy | 1945 | 0.06 | 1.31718 | 1.31398 | 1.31758 | ||
| 4965 | 2024.10.04 14:03 | buy limit | 1946 | 0.06 | 1.31678 | 1.31398 | 1.31718 | ||
| 4966 | 2024.10.04 14:03 | buy limit | 1947 | 0.12 | 1.31638 | 1.31398 | 1.31678 | ||
| 4967 | 2024.10.04 14:03 | buy limit | 1948 | 0.24 | 1.31598 | 1.31398 | 1.31638 | ||
| 4968 | 2024.10.04 14:03 | buy limit | 1949 | 0.48 | 1.31558 | 1.31398 | 1.31598 | ||
| 4969 | 2024.10.04 14:03 | buy limit | 1950 | 0.96 | 1.31518 | 1.31398 | 1.31558 | ||
| 4970 | 2024.10.04 14:03 | buy limit | 1951 | 1.92 | 1.31478 | 1.31398 | 1.31518 | ||
| 4971 | 2024.10.04 14:03 | buy limit | 1952 | 3.84 | 1.31438 | 1.31398 | 1.31478 | ||
| 4972 | 2024.10.04 14:22 | buy | 1946 | 0.06 | 1.31678 | 1.31398 | 1.31718 | ||
| 4973 | 2024.10.04 14:22 | modify | 1945 | 0.06 | 1.31718 | 1.31398 | 1.31718 | ||
| 4974 | 2024.10.04 14:23 | t/p | 1937 | 0.06 | 1.31657 | 1.31977 | 1.31657 | 0.00 | 8123.20 |
| 4975 | 2024.10.04 14:23 | t/p | 1938 | 0.06 | 1.31657 | 1.31977 | 1.31657 | 2.40 | 8125.60 |
| 4976 | 2024.10.04 14:23 | delete | 1944 | 3.84 | 1.31937 | 1.31977 | 1.31897 | ||
| 4977 | 2024.10.04 14:23 | delete | 1943 | 1.92 | 1.31897 | 1.31977 | 1.31857 | ||
| 4978 | 2024.10.04 14:23 | delete | 1942 | 0.96 | 1.31857 | 1.31977 | 1.31817 | ||
| 4979 | 2024.10.04 14:23 | delete | 1941 | 0.48 | 1.31817 | 1.31977 | 1.31777 | ||
| 4980 | 2024.10.04 14:23 | delete | 1940 | 0.24 | 1.31777 | 1.31977 | 1.31737 | ||
| 4981 | 2024.10.04 14:23 | delete | 1939 | 0.12 | 1.31737 | 1.31977 | 1.31697 | ||
| 4982 | 2024.10.04 14:23 | sell | 1953 | 0.06 | 1.31643 | 1.31963 | 1.31603 | ||
| 4983 | 2024.10.04 14:23 | sell limit | 1954 | 0.06 | 1.31683 | 1.31963 | 1.31643 | ||
| 4984 | 2024.10.04 14:23 | sell limit | 1955 | 0.12 | 1.31723 | 1.31963 | 1.31683 | ||
| 4985 | 2024.10.04 14:23 | sell limit | 1956 | 0.24 | 1.31763 | 1.31963 | 1.31723 | ||
| 4986 | 2024.10.04 14:23 | sell limit | 1957 | 0.48 | 1.31803 | 1.31963 | 1.31763 | ||
| 4987 | 2024.10.04 14:23 | sell limit | 1958 | 0.96 | 1.31843 | 1.31963 | 1.31803 | ||
| 4988 | 2024.10.04 14:23 | sell limit | 1959 | 1.92 | 1.31883 | 1.31963 | 1.31843 | ||
| 4989 | 2024.10.04 14:23 | sell limit | 1960 | 3.84 | 1.31923 | 1.31963 | 1.31883 | ||
| 4990 | 2024.10.04 14:31 | sell | 1954 | 0.06 | 1.31683 | 1.31963 | 1.31643 | ||
| 4991 | 2024.10.04 14:31 | modify | 1953 | 0.06 | 1.31643 | 1.31963 | 1.31643 | ||
| 4992 | 2024.10.04 14:35 | t/p | 1945 | 0.06 | 1.31718 | 1.31398 | 1.31718 | 0.00 | 8125.60 |
| 4993 | 2024.10.04 14:35 | t/p | 1946 | 0.06 | 1.31718 | 1.31398 | 1.31718 | 2.40 | 8128.00 |
| 4994 | 2024.10.04 14:35 | delete | 1952 | 3.84 | 1.31438 | 1.31398 | 1.31478 | ||
| 4995 | 2024.10.04 14:35 | delete | 1951 | 1.92 | 1.31478 | 1.31398 | 1.31518 | ||
| 4996 | 2024.10.04 14:35 | delete | 1950 | 0.96 | 1.31518 | 1.31398 | 1.31558 | ||
| 4997 | 2024.10.04 14:35 | delete | 1949 | 0.48 | 1.31558 | 1.31398 | 1.31598 | ||
| 4998 | 2024.10.04 14:35 | delete | 1948 | 0.24 | 1.31598 | 1.31398 | 1.31638 | ||
| 4999 | 2024.10.04 14:35 | delete | 1947 | 0.12 | 1.31638 | 1.31398 | 1.31678 | ||
| 5000 | 2024.10.04 14:35 | buy | 1961 | 0.06 | 1.31732 | 1.31412 | 1.31772 | ||
| 5001 | 2024.10.04 14:35 | buy limit | 1962 | 0.06 | 1.31692 | 1.31412 | 1.31732 | ||
| 5002 | 2024.10.04 14:35 | buy limit | 1963 | 0.12 | 1.31652 | 1.31412 | 1.31692 | ||
| 5003 | 2024.10.04 14:35 | buy limit | 1964 | 0.24 | 1.31612 | 1.31412 | 1.31652 | ||
| 5004 | 2024.10.04 14:35 | buy limit | 1965 | 0.48 | 1.31572 | 1.31412 | 1.31612 | ||
| 5005 | 2024.10.04 14:35 | buy limit | 1966 | 0.96 | 1.31532 | 1.31412 | 1.31572 | ||
| 5006 | 2024.10.04 14:35 | buy limit | 1967 | 1.92 | 1.31492 | 1.31412 | 1.31532 | ||
| 5007 | 2024.10.04 14:35 | buy limit | 1968 | 3.84 | 1.31452 | 1.31412 | 1.31492 | ||
| 5008 | 2024.10.04 14:36 | sell | 1955 | 0.12 | 1.31723 | 1.31963 | 1.31683 | ||
| 5009 | 2024.10.04 14:36 | modify | 1953 | 0.06 | 1.31643 | 1.31963 | 1.31683 | ||
| 5010 | 2024.10.04 14:36 | modify | 1954 | 0.06 | 1.31683 | 1.31963 | 1.31683 | ||
| 5011 | 2024.10.04 14:48 | buy | 1962 | 0.06 | 1.31692 | 1.31412 | 1.31732 | ||
| 5012 | 2024.10.04 14:48 | modify | 1961 | 0.06 | 1.31732 | 1.31412 | 1.31732 | ||
| 5013 | 2024.10.04 14:48 | t/p | 1953 | 0.06 | 1.31683 | 1.31963 | 1.31683 | -2.40 | 8125.60 |
| 5014 | 2024.10.04 14:48 | t/p | 1954 | 0.06 | 1.31683 | 1.31963 | 1.31683 | 0.00 | 8125.60 |
| 5015 | 2024.10.04 14:48 | t/p | 1955 | 0.12 | 1.31683 | 1.31963 | 1.31683 | 4.80 | 8130.40 |
| 5016 | 2024.10.04 14:48 | delete | 1960 | 3.84 | 1.31923 | 1.31963 | 1.31883 | ||
| 5017 | 2024.10.04 14:48 | delete | 1959 | 1.92 | 1.31883 | 1.31963 | 1.31843 | ||
| 5018 | 2024.10.04 14:48 | delete | 1958 | 0.96 | 1.31843 | 1.31963 | 1.31803 | ||
| 5019 | 2024.10.04 14:48 | delete | 1957 | 0.48 | 1.31803 | 1.31963 | 1.31763 | ||
| 5020 | 2024.10.04 14:48 | delete | 1956 | 0.24 | 1.31763 | 1.31963 | 1.31723 | ||
| 5021 | 2024.10.04 14:48 | sell | 1969 | 0.06 | 1.31669 | 1.31989 | 1.31629 | ||
| 5022 | 2024.10.04 14:48 | sell limit | 1970 | 0.06 | 1.31709 | 1.31989 | 1.31669 | ||
| 5023 | 2024.10.04 14:48 | sell limit | 1971 | 0.12 | 1.31749 | 1.31989 | 1.31709 | ||
| 5024 | 2024.10.04 14:48 | sell limit | 1972 | 0.24 | 1.31789 | 1.31989 | 1.31749 | ||
| 5025 | 2024.10.04 14:48 | sell limit | 1973 | 0.48 | 1.31829 | 1.31989 | 1.31789 | ||
| 5026 | 2024.10.04 14:48 | sell limit | 1974 | 0.96 | 1.31869 | 1.31989 | 1.31829 | ||
| 5027 | 2024.10.04 14:48 | sell limit | 1975 | 1.92 | 1.31909 | 1.31989 | 1.31869 | ||
| 5028 | 2024.10.04 14:48 | sell limit | 1976 | 3.84 | 1.31949 | 1.31989 | 1.31909 | ||
| 5029 | 2024.10.04 15:02 | sell | 1970 | 0.06 | 1.31709 | 1.31989 | 1.31669 | ||
| 5030 | 2024.10.04 15:02 | modify | 1969 | 0.06 | 1.31669 | 1.31989 | 1.31669 | ||
| 5031 | 2024.10.04 15:08 | t/p | 1961 | 0.06 | 1.31732 | 1.31412 | 1.31732 | 0.00 | 8130.40 |
| 5032 | 2024.10.04 15:08 | t/p | 1962 | 0.06 | 1.31732 | 1.31412 | 1.31732 | 2.40 | 8132.80 |
| 5033 | 2024.10.04 15:08 | delete | 1968 | 3.84 | 1.31452 | 1.31412 | 1.31492 | ||
| 5034 | 2024.10.04 15:08 | delete | 1967 | 1.92 | 1.31492 | 1.31412 | 1.31532 | ||
| 5035 | 2024.10.04 15:08 | delete | 1966 | 0.96 | 1.31532 | 1.31412 | 1.31572 | ||
| 5036 | 2024.10.04 15:08 | delete | 1965 | 0.48 | 1.31572 | 1.31412 | 1.31612 | ||
| 5037 | 2024.10.04 15:08 | delete | 1964 | 0.24 | 1.31612 | 1.31412 | 1.31652 | ||
| 5038 | 2024.10.04 15:08 | delete | 1963 | 0.12 | 1.31652 | 1.31412 | 1.31692 | ||
| 5039 | 2024.10.04 15:08 | buy | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31786 | ||
| 5040 | 2024.10.04 15:08 | buy limit | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31746 | ||
| 5041 | 2024.10.04 15:08 | buy limit | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31706 | ||
| 5042 | 2024.10.04 15:08 | buy limit | 1980 | 0.24 | 1.31626 | 1.31426 | 1.31666 | ||
| 5043 | 2024.10.04 15:08 | buy limit | 1981 | 0.48 | 1.31586 | 1.31426 | 1.31626 | ||
| 5044 | 2024.10.04 15:08 | buy limit | 1982 | 0.96 | 1.31546 | 1.31426 | 1.31586 | ||
| 5045 | 2024.10.04 15:08 | buy limit | 1983 | 1.92 | 1.31506 | 1.31426 | 1.31546 | ||
| 5046 | 2024.10.04 15:08 | buy limit | 1984 | 3.84 | 1.31466 | 1.31426 | 1.31506 | ||
| 5047 | 2024.10.04 15:12 | buy | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31746 | ||
| 5048 | 2024.10.04 15:12 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31746 | ||
| 5049 | 2024.10.04 15:13 | t/p | 1969 | 0.06 | 1.31669 | 1.31989 | 1.31669 | 0.00 | 8132.80 |
| 5050 | 2024.10.04 15:13 | t/p | 1970 | 0.06 | 1.31669 | 1.31989 | 1.31669 | 2.40 | 8135.20 |
| 5051 | 2024.10.04 15:13 | delete | 1976 | 3.84 | 1.31949 | 1.31989 | 1.31909 | ||
| 5052 | 2024.10.04 15:13 | delete | 1975 | 1.92 | 1.31909 | 1.31989 | 1.31869 | ||
| 5053 | 2024.10.04 15:13 | delete | 1974 | 0.96 | 1.31869 | 1.31989 | 1.31829 | ||
| 5054 | 2024.10.04 15:13 | delete | 1973 | 0.48 | 1.31829 | 1.31989 | 1.31789 | ||
| 5055 | 2024.10.04 15:13 | delete | 1972 | 0.24 | 1.31789 | 1.31989 | 1.31749 | ||
| 5056 | 2024.10.04 15:13 | delete | 1971 | 0.12 | 1.31749 | 1.31989 | 1.31709 | ||
| 5057 | 2024.10.04 15:13 | sell | 1985 | 0.06 | 1.31655 | 1.31975 | 1.31615 | ||
| 5058 | 2024.10.04 15:13 | sell limit | 1986 | 0.06 | 1.31695 | 1.31975 | 1.31655 | ||
| 5059 | 2024.10.04 15:13 | sell limit | 1987 | 0.12 | 1.31735 | 1.31975 | 1.31695 | ||
| 5060 | 2024.10.04 15:13 | sell limit | 1988 | 0.24 | 1.31775 | 1.31975 | 1.31735 | ||
| 5061 | 2024.10.04 15:13 | sell limit | 1989 | 0.48 | 1.31815 | 1.31975 | 1.31775 | ||
| 5062 | 2024.10.04 15:13 | sell limit | 1990 | 0.96 | 1.31855 | 1.31975 | 1.31815 | ||
| 5063 | 2024.10.04 15:13 | sell limit | 1991 | 1.92 | 1.31895 | 1.31975 | 1.31855 | ||
| 5064 | 2024.10.04 15:13 | sell limit | 1992 | 3.84 | 1.31935 | 1.31975 | 1.31895 | ||
| 5065 | 2024.10.04 15:13 | buy | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31706 | ||
| 5066 | 2024.10.04 15:13 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31706 | ||
| 5067 | 2024.10.04 15:13 | modify | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31706 | ||
| 5068 | 2024.10.04 15:30 | buy | 1980 | 0.24 | 1.31626 | 1.31426 | 1.31666 | ||
| 5069 | 2024.10.04 15:30 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31666 | ||
| 5070 | 2024.10.04 15:30 | modify | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31666 | ||
| 5071 | 2024.10.04 15:30 | modify | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31666 | ||
| 5072 | 2024.10.04 15:30 | t/p | 1985 | 0.06 | 1.31615 | 1.31975 | 1.31615 | 2.40 | 8137.60 |
| 5073 | 2024.10.04 15:30 | delete | 1992 | 3.84 | 1.31935 | 1.31975 | 1.31895 | ||
| 5074 | 2024.10.04 15:30 | delete | 1991 | 1.92 | 1.31895 | 1.31975 | 1.31855 | ||
| 5075 | 2024.10.04 15:30 | delete | 1990 | 0.96 | 1.31855 | 1.31975 | 1.31815 | ||
| 5076 | 2024.10.04 15:30 | delete | 1989 | 0.48 | 1.31815 | 1.31975 | 1.31775 | ||
| 5077 | 2024.10.04 15:30 | delete | 1988 | 0.24 | 1.31775 | 1.31975 | 1.31735 | ||
| 5078 | 2024.10.04 15:30 | delete | 1987 | 0.12 | 1.31735 | 1.31975 | 1.31695 | ||
| 5079 | 2024.10.04 15:30 | delete | 1986 | 0.06 | 1.31695 | 1.31975 | 1.31655 | ||
| 5080 | 2024.10.04 15:30 | sell | 1993 | 0.06 | 1.31601 | 1.31921 | 1.31561 | ||
| 5081 | 2024.10.04 15:30 | sell limit | 1994 | 0.06 | 1.31641 | 1.31921 | 1.31601 | ||
| 5082 | 2024.10.04 15:30 | sell limit | 1995 | 0.12 | 1.31681 | 1.31921 | 1.31641 | ||
| 5083 | 2024.10.04 15:30 | sell limit | 1996 | 0.24 | 1.31721 | 1.31921 | 1.31681 | ||
| 5084 | 2024.10.04 15:30 | sell limit | 1997 | 0.48 | 1.31761 | 1.31921 | 1.31721 | ||
| 5085 | 2024.10.04 15:30 | sell limit | 1998 | 0.96 | 1.31801 | 1.31921 | 1.31761 | ||
| 5086 | 2024.10.04 15:30 | sell limit | 1999 | 1.92 | 1.31841 | 1.31921 | 1.31801 | ||
| 5087 | 2024.10.04 15:30 | sell limit | 2000 | 3.84 | 1.31881 | 1.31921 | 1.31841 | ||
| 5088 | 2024.10.04 15:30 | buy | 1981 | 0.48 | 1.31586 | 1.31426 | 1.31626 | ||
| 5089 | 2024.10.04 15:30 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31626 | ||
| 5090 | 2024.10.04 15:30 | modify | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31626 | ||
| 5091 | 2024.10.04 15:30 | modify | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31626 | ||
| 5092 | 2024.10.04 15:30 | modify | 1980 | 0.24 | 1.31626 | 1.31426 | 1.31626 | ||
| 5093 | 2024.10.04 15:30 | t/p | 1993 | 0.06 | 1.31561 | 1.31921 | 1.31561 | 2.40 | 8140.00 |
| 5094 | 2024.10.04 15:30 | delete | 2000 | 3.84 | 1.31881 | 1.31921 | 1.31841 | ||
| 5095 | 2024.10.04 15:30 | delete | 1999 | 1.92 | 1.31841 | 1.31921 | 1.31801 | ||
| 5096 | 2024.10.04 15:30 | delete | 1998 | 0.96 | 1.31801 | 1.31921 | 1.31761 | ||
| 5097 | 2024.10.04 15:30 | delete | 1997 | 0.48 | 1.31761 | 1.31921 | 1.31721 | ||
| 5098 | 2024.10.04 15:30 | delete | 1996 | 0.24 | 1.31721 | 1.31921 | 1.31681 | ||
| 5099 | 2024.10.04 15:30 | delete | 1995 | 0.12 | 1.31681 | 1.31921 | 1.31641 | ||
| 5100 | 2024.10.04 15:30 | delete | 1994 | 0.06 | 1.31641 | 1.31921 | 1.31601 | ||
| 5101 | 2024.10.04 15:30 | sell | 2001 | 0.06 | 1.31547 | 1.31867 | 1.31507 | ||
| 5102 | 2024.10.04 15:30 | sell limit | 2002 | 0.06 | 1.31587 | 1.31867 | 1.31547 | ||
| 5103 | 2024.10.04 15:30 | sell limit | 2003 | 0.12 | 1.31627 | 1.31867 | 1.31587 | ||
| 5104 | 2024.10.04 15:30 | sell limit | 2004 | 0.24 | 1.31667 | 1.31867 | 1.31627 | ||
| 5105 | 2024.10.04 15:30 | sell limit | 2005 | 0.48 | 1.31707 | 1.31867 | 1.31667 | ||
| 5106 | 2024.10.04 15:30 | sell limit | 2006 | 0.96 | 1.31747 | 1.31867 | 1.31707 | ||
| 5107 | 2024.10.04 15:30 | sell limit | 2007 | 1.92 | 1.31787 | 1.31867 | 1.31747 | ||
| 5108 | 2024.10.04 15:30 | sell limit | 2008 | 3.84 | 1.31827 | 1.31867 | 1.31787 | ||
| 5109 | 2024.10.04 15:30 | buy | 1982 | 0.96 | 1.31546 | 1.31426 | 1.31586 | ||
| 5110 | 2024.10.04 15:30 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31586 | ||
| 5111 | 2024.10.04 15:30 | modify | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31586 | ||
| 5112 | 2024.10.04 15:30 | modify | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31586 | ||
| 5113 | 2024.10.04 15:30 | modify | 1980 | 0.24 | 1.31626 | 1.31426 | 1.31586 | ||
| 5114 | 2024.10.04 15:30 | modify | 1981 | 0.48 | 1.31586 | 1.31426 | 1.31586 | ||
| 5115 | 2024.10.04 15:30 | t/p | 2001 | 0.06 | 1.31507 | 1.31867 | 1.31507 | 2.40 | 8142.40 |
| 5116 | 2024.10.04 15:30 | delete | 2008 | 3.84 | 1.31827 | 1.31867 | 1.31787 | ||
| 5117 | 2024.10.04 15:30 | delete | 2007 | 1.92 | 1.31787 | 1.31867 | 1.31747 | ||
| 5118 | 2024.10.04 15:30 | delete | 2006 | 0.96 | 1.31747 | 1.31867 | 1.31707 | ||
| 5119 | 2024.10.04 15:30 | delete | 2005 | 0.48 | 1.31707 | 1.31867 | 1.31667 | ||
| 5120 | 2024.10.04 15:30 | delete | 2004 | 0.24 | 1.31667 | 1.31867 | 1.31627 | ||
| 5121 | 2024.10.04 15:30 | delete | 2003 | 0.12 | 1.31627 | 1.31867 | 1.31587 | ||
| 5122 | 2024.10.04 15:30 | delete | 2002 | 0.06 | 1.31587 | 1.31867 | 1.31547 | ||
| 5123 | 2024.10.04 15:30 | sell | 2009 | 0.06 | 1.31493 | 1.31813 | 1.31453 | ||
| 5124 | 2024.10.04 15:30 | sell limit | 2010 | 0.06 | 1.31533 | 1.31813 | 1.31493 | ||
| 5125 | 2024.10.04 15:30 | sell limit | 2011 | 0.12 | 1.31573 | 1.31813 | 1.31533 | ||
| 5126 | 2024.10.04 15:30 | sell limit | 2012 | 0.24 | 1.31613 | 1.31813 | 1.31573 | ||
| 5127 | 2024.10.04 15:30 | sell limit | 2013 | 0.48 | 1.31653 | 1.31813 | 1.31613 | ||
| 5128 | 2024.10.04 15:30 | sell limit | 2014 | 0.96 | 1.31693 | 1.31813 | 1.31653 | ||
| 5129 | 2024.10.04 15:30 | sell limit | 2015 | 1.92 | 1.31733 | 1.31813 | 1.31693 | ||
| 5130 | 2024.10.04 15:30 | sell limit | 2016 | 3.84 | 1.31773 | 1.31813 | 1.31733 | ||
| 5131 | 2024.10.04 15:30 | buy | 1983 | 1.92 | 1.31506 | 1.31426 | 1.31546 | ||
| 5132 | 2024.10.04 15:30 | modify | 1977 | 0.06 | 1.31746 | 1.31426 | 1.31546 | ||
| 5133 | 2024.10.04 15:30 | modify | 1978 | 0.06 | 1.31706 | 1.31426 | 1.31546 | ||
| 5134 | 2024.10.04 15:30 | modify | 1979 | 0.12 | 1.31666 | 1.31426 | 1.31546 | ||
| 5135 | 2024.10.04 15:30 | modify | 1980 | 0.24 | 1.31626 | 1.31426 | 1.31546 | ||
| 5136 | 2024.10.04 15:30 | modify | 1981 | 0.48 | 1.31586 | 1.31426 | 1.31546 | ||
| 5137 | 2024.10.04 15:30 | modify | 1982 | 0.96 | 1.31546 | 1.31426 | 1.31546 | ||
| 5138 | 2024.10.04 15:30 | sell | 2010 | 0.06 | 1.31533 | 1.31813 | 1.31493 | ||
| 5139 | 2024.10.04 15:30 | modify | 2009 | 0.06 | 1.31493 | 1.31813 | 1.31493 | ||
| 5140 | 2024.10.04 15:31 | t/p | 1977 | 0.06 | 1.31546 | 1.31426 | 1.31546 | -12.00 | 8130.40 |
| 5141 | 2024.10.04 15:31 | t/p | 1978 | 0.06 | 1.31546 | 1.31426 | 1.31546 | -9.60 | 8120.80 |
| 5142 | 2024.10.04 15:31 | t/p | 1979 | 0.12 | 1.31546 | 1.31426 | 1.31546 | -14.40 | 8106.40 |
| 5143 | 2024.10.04 15:31 | t/p | 1980 | 0.24 | 1.31546 | 1.31426 | 1.31546 | -19.20 | 8087.20 |
| 5144 | 2024.10.04 15:31 | t/p | 1981 | 0.48 | 1.31546 | 1.31426 | 1.31546 | -19.20 | 8068.00 |
| 5145 | 2024.10.04 15:31 | t/p | 1982 | 0.96 | 1.31546 | 1.31426 | 1.31546 | 0.00 | 8068.00 |
| 5146 | 2024.10.04 15:31 | t/p | 1983 | 1.92 | 1.31546 | 1.31426 | 1.31546 | 76.80 | 8144.80 |
| 5147 | 2024.10.04 15:31 | delete | 1984 | 3.84 | 1.31466 | 1.31426 | 1.31506 | ||
| 5148 | 2024.10.04 15:31 | buy | 2017 | 0.06 | 1.31560 | 1.31240 | 1.31600 | ||
| 5149 | 2024.10.04 15:31 | buy limit | 2018 | 0.06 | 1.31520 | 1.31240 | 1.31560 | ||
| 5150 | 2024.10.04 15:31 | buy limit | 2019 | 0.12 | 1.31480 | 1.31240 | 1.31520 | ||
| 5151 | 2024.10.04 15:31 | buy limit | 2020 | 0.24 | 1.31440 | 1.31240 | 1.31480 | ||
| 5152 | 2024.10.04 15:31 | buy limit | 2021 | 0.48 | 1.31400 | 1.31240 | 1.31440 | ||
| 5153 | 2024.10.04 15:31 | buy limit | 2022 | 0.96 | 1.31360 | 1.31240 | 1.31400 | ||
| 5154 | 2024.10.04 15:31 | buy limit | 2023 | 1.92 | 1.31320 | 1.31240 | 1.31360 | ||
| 5155 | 2024.10.04 15:31 | buy limit | 2024 | 3.84 | 1.31280 | 1.31240 | 1.31320 | ||
| 5156 | 2024.10.04 15:31 | sell | 2011 | 0.12 | 1.31573 | 1.31813 | 1.31533 | ||
| 5157 | 2024.10.04 15:31 | modify | 2009 | 0.06 | 1.31493 | 1.31813 | 1.31533 | ||
| 5158 | 2024.10.04 15:31 | modify | 2010 | 0.06 | 1.31533 | 1.31813 | 1.31533 | ||
| 5159 | 2024.10.04 15:31 | t/p | 2017 | 0.06 | 1.31600 | 1.31240 | 1.31600 | 2.40 | 8147.20 |
| 5160 | 2024.10.04 15:31 | delete | 2024 | 3.84 | 1.31280 | 1.31240 | 1.31320 | ||
| 5161 | 2024.10.04 15:31 | delete | 2023 | 1.92 | 1.31320 | 1.31240 | 1.31360 | ||
| 5162 | 2024.10.04 15:31 | delete | 2022 | 0.96 | 1.31360 | 1.31240 | 1.31400 | ||
| 5163 | 2024.10.04 15:31 | delete | 2021 | 0.48 | 1.31400 | 1.31240 | 1.31440 | ||
| 5164 | 2024.10.04 15:31 | delete | 2020 | 0.24 | 1.31440 | 1.31240 | 1.31480 | ||
| 5165 | 2024.10.04 15:31 | delete | 2019 | 0.12 | 1.31480 | 1.31240 | 1.31520 | ||
| 5166 | 2024.10.04 15:31 | delete | 2018 | 0.06 | 1.31520 | 1.31240 | 1.31560 | ||
| 5167 | 2024.10.04 15:31 | buy | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31654 | ||
| 5168 | 2024.10.04 15:31 | buy limit | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31614 | ||
| 5169 | 2024.10.04 15:31 | buy limit | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31574 | ||
| 5170 | 2024.10.04 15:31 | buy limit | 2028 | 0.24 | 1.31494 | 1.31294 | 1.31534 | ||
| 5171 | 2024.10.04 15:31 | buy limit | 2029 | 0.48 | 1.31454 | 1.31294 | 1.31494 | ||
| 5172 | 2024.10.04 15:31 | buy limit | 2030 | 0.96 | 1.31414 | 1.31294 | 1.31454 | ||
| 5173 | 2024.10.04 15:31 | buy limit | 2031 | 1.92 | 1.31374 | 1.31294 | 1.31414 | ||
| 5174 | 2024.10.04 15:31 | buy limit | 2032 | 3.84 | 1.31334 | 1.31294 | 1.31374 | ||
| 5175 | 2024.10.04 15:31 | sell | 2012 | 0.24 | 1.31613 | 1.31813 | 1.31573 | ||
| 5176 | 2024.10.04 15:31 | modify | 2009 | 0.06 | 1.31493 | 1.31813 | 1.31573 | ||
| 5177 | 2024.10.04 15:31 | modify | 2010 | 0.06 | 1.31533 | 1.31813 | 1.31573 | ||
| 5178 | 2024.10.04 15:31 | modify | 2011 | 0.12 | 1.31573 | 1.31813 | 1.31573 | ||
| 5179 | 2024.10.04 15:31 | buy | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31614 | ||
| 5180 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31614 | ||
| 5181 | 2024.10.04 15:31 | t/p | 2009 | 0.06 | 1.31573 | 1.31813 | 1.31573 | -4.80 | 8142.40 |
| 5182 | 2024.10.04 15:31 | t/p | 2010 | 0.06 | 1.31573 | 1.31813 | 1.31573 | -2.40 | 8140.00 |
| 5183 | 2024.10.04 15:31 | t/p | 2011 | 0.12 | 1.31573 | 1.31813 | 1.31573 | 0.00 | 8140.00 |
| 5184 | 2024.10.04 15:31 | t/p | 2012 | 0.24 | 1.31573 | 1.31813 | 1.31573 | 9.60 | 8149.60 |
| 5185 | 2024.10.04 15:31 | delete | 2016 | 3.84 | 1.31773 | 1.31813 | 1.31733 | ||
| 5186 | 2024.10.04 15:31 | delete | 2015 | 1.92 | 1.31733 | 1.31813 | 1.31693 | ||
| 5187 | 2024.10.04 15:31 | delete | 2014 | 0.96 | 1.31693 | 1.31813 | 1.31653 | ||
| 5188 | 2024.10.04 15:31 | delete | 2013 | 0.48 | 1.31653 | 1.31813 | 1.31613 | ||
| 5189 | 2024.10.04 15:31 | sell | 2033 | 0.06 | 1.31558 | 1.31878 | 1.31518 | ||
| 5190 | 2024.10.04 15:31 | sell limit | 2034 | 0.06 | 1.31598 | 1.31878 | 1.31558 | ||
| 5191 | 2024.10.04 15:31 | sell limit | 2035 | 0.12 | 1.31638 | 1.31878 | 1.31598 | ||
| 5192 | 2024.10.04 15:31 | sell limit | 2036 | 0.24 | 1.31678 | 1.31878 | 1.31638 | ||
| 5193 | 2024.10.04 15:31 | sell limit | 2037 | 0.48 | 1.31718 | 1.31878 | 1.31678 | ||
| 5194 | 2024.10.04 15:31 | sell limit | 2038 | 0.96 | 1.31758 | 1.31878 | 1.31718 | ||
| 5195 | 2024.10.04 15:31 | sell limit | 2039 | 1.92 | 1.31798 | 1.31878 | 1.31758 | ||
| 5196 | 2024.10.04 15:31 | sell limit | 2040 | 3.84 | 1.31838 | 1.31878 | 1.31798 | ||
| 5197 | 2024.10.04 15:31 | buy | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31574 | ||
| 5198 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31574 | ||
| 5199 | 2024.10.04 15:31 | modify | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31574 | ||
| 5200 | 2024.10.04 15:31 | t/p | 2033 | 0.06 | 1.31518 | 1.31878 | 1.31518 | 2.40 | 8152.00 |
| 5201 | 2024.10.04 15:31 | delete | 2040 | 3.84 | 1.31838 | 1.31878 | 1.31798 | ||
| 5202 | 2024.10.04 15:31 | delete | 2039 | 1.92 | 1.31798 | 1.31878 | 1.31758 | ||
| 5203 | 2024.10.04 15:31 | delete | 2038 | 0.96 | 1.31758 | 1.31878 | 1.31718 | ||
| 5204 | 2024.10.04 15:31 | delete | 2037 | 0.48 | 1.31718 | 1.31878 | 1.31678 | ||
| 5205 | 2024.10.04 15:31 | delete | 2036 | 0.24 | 1.31678 | 1.31878 | 1.31638 | ||
| 5206 | 2024.10.04 15:31 | delete | 2035 | 0.12 | 1.31638 | 1.31878 | 1.31598 | ||
| 5207 | 2024.10.04 15:31 | delete | 2034 | 0.06 | 1.31598 | 1.31878 | 1.31558 | ||
| 5208 | 2024.10.04 15:31 | sell | 2041 | 0.06 | 1.31504 | 1.31824 | 1.31464 | ||
| 5209 | 2024.10.04 15:31 | sell limit | 2042 | 0.06 | 1.31544 | 1.31824 | 1.31504 | ||
| 5210 | 2024.10.04 15:31 | sell limit | 2043 | 0.12 | 1.31584 | 1.31824 | 1.31544 | ||
| 5211 | 2024.10.04 15:31 | sell limit | 2044 | 0.24 | 1.31624 | 1.31824 | 1.31584 | ||
| 5212 | 2024.10.04 15:31 | sell limit | 2045 | 0.48 | 1.31664 | 1.31824 | 1.31624 | ||
| 5213 | 2024.10.04 15:31 | sell limit | 2046 | 0.96 | 1.31704 | 1.31824 | 1.31664 | ||
| 5214 | 2024.10.04 15:31 | sell limit | 2047 | 1.92 | 1.31744 | 1.31824 | 1.31704 | ||
| 5215 | 2024.10.04 15:31 | sell limit | 2048 | 3.84 | 1.31784 | 1.31824 | 1.31744 | ||
| 5216 | 2024.10.04 15:31 | buy | 2028 | 0.24 | 1.31494 | 1.31294 | 1.31534 | ||
| 5217 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31534 | ||
| 5218 | 2024.10.04 15:31 | modify | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31534 | ||
| 5219 | 2024.10.04 15:31 | modify | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31534 | ||
| 5220 | 2024.10.04 15:31 | t/p | 2041 | 0.06 | 1.31464 | 1.31824 | 1.31464 | 2.40 | 8154.40 |
| 5221 | 2024.10.04 15:31 | delete | 2048 | 3.84 | 1.31784 | 1.31824 | 1.31744 | ||
| 5222 | 2024.10.04 15:31 | delete | 2047 | 1.92 | 1.31744 | 1.31824 | 1.31704 | ||
| 5223 | 2024.10.04 15:31 | delete | 2046 | 0.96 | 1.31704 | 1.31824 | 1.31664 | ||
| 5224 | 2024.10.04 15:31 | delete | 2045 | 0.48 | 1.31664 | 1.31824 | 1.31624 | ||
| 5225 | 2024.10.04 15:31 | delete | 2044 | 0.24 | 1.31624 | 1.31824 | 1.31584 | ||
| 5226 | 2024.10.04 15:31 | delete | 2043 | 0.12 | 1.31584 | 1.31824 | 1.31544 | ||
| 5227 | 2024.10.04 15:31 | delete | 2042 | 0.06 | 1.31544 | 1.31824 | 1.31504 | ||
| 5228 | 2024.10.04 15:31 | sell | 2049 | 0.06 | 1.31449 | 1.31769 | 1.31409 | ||
| 5229 | 2024.10.04 15:31 | sell limit | 2050 | 0.06 | 1.31489 | 1.31769 | 1.31449 | ||
| 5230 | 2024.10.04 15:31 | sell limit | 2051 | 0.12 | 1.31529 | 1.31769 | 1.31489 | ||
| 5231 | 2024.10.04 15:31 | sell limit | 2052 | 0.24 | 1.31569 | 1.31769 | 1.31529 | ||
| 5232 | 2024.10.04 15:31 | sell limit | 2053 | 0.48 | 1.31609 | 1.31769 | 1.31569 | ||
| 5233 | 2024.10.04 15:31 | sell limit | 2054 | 0.96 | 1.31649 | 1.31769 | 1.31609 | ||
| 5234 | 2024.10.04 15:31 | sell limit | 2055 | 1.92 | 1.31689 | 1.31769 | 1.31649 | ||
| 5235 | 2024.10.04 15:31 | sell limit | 2056 | 3.84 | 1.31729 | 1.31769 | 1.31689 | ||
| 5236 | 2024.10.04 15:31 | buy | 2029 | 0.48 | 1.31454 | 1.31294 | 1.31494 | ||
| 5237 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31494 | ||
| 5238 | 2024.10.04 15:31 | modify | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31494 | ||
| 5239 | 2024.10.04 15:31 | modify | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31494 | ||
| 5240 | 2024.10.04 15:31 | modify | 2028 | 0.24 | 1.31494 | 1.31294 | 1.31494 | ||
| 5241 | 2024.10.04 15:31 | buy | 2030 | 0.96 | 1.31414 | 1.31294 | 1.31454 | ||
| 5242 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31454 | ||
| 5243 | 2024.10.04 15:31 | modify | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31454 | ||
| 5244 | 2024.10.04 15:31 | modify | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31454 | ||
| 5245 | 2024.10.04 15:31 | modify | 2028 | 0.24 | 1.31494 | 1.31294 | 1.31454 | ||
| 5246 | 2024.10.04 15:31 | modify | 2029 | 0.48 | 1.31454 | 1.31294 | 1.31454 | ||
| 5247 | 2024.10.04 15:31 | t/p | 2049 | 0.06 | 1.31409 | 1.31769 | 1.31409 | 2.40 | 8156.80 |
| 5248 | 2024.10.04 15:31 | delete | 2056 | 3.84 | 1.31729 | 1.31769 | 1.31689 | ||
| 5249 | 2024.10.04 15:31 | delete | 2055 | 1.92 | 1.31689 | 1.31769 | 1.31649 | ||
| 5250 | 2024.10.04 15:31 | delete | 2054 | 0.96 | 1.31649 | 1.31769 | 1.31609 | ||
| 5251 | 2024.10.04 15:31 | delete | 2053 | 0.48 | 1.31609 | 1.31769 | 1.31569 | ||
| 5252 | 2024.10.04 15:31 | delete | 2052 | 0.24 | 1.31569 | 1.31769 | 1.31529 | ||
| 5253 | 2024.10.04 15:31 | delete | 2051 | 0.12 | 1.31529 | 1.31769 | 1.31489 | ||
| 5254 | 2024.10.04 15:31 | delete | 2050 | 0.06 | 1.31489 | 1.31769 | 1.31449 | ||
| 5255 | 2024.10.04 15:31 | sell | 2057 | 0.06 | 1.31395 | 1.31715 | 1.31355 | ||
| 5256 | 2024.10.04 15:31 | sell limit | 2058 | 0.06 | 1.31435 | 1.31715 | 1.31395 | ||
| 5257 | 2024.10.04 15:31 | sell limit | 2059 | 0.12 | 1.31475 | 1.31715 | 1.31435 | ||
| 5258 | 2024.10.04 15:31 | sell limit | 2060 | 0.24 | 1.31515 | 1.31715 | 1.31475 | ||
| 5259 | 2024.10.04 15:31 | sell limit | 2061 | 0.48 | 1.31555 | 1.31715 | 1.31515 | ||
| 5260 | 2024.10.04 15:31 | sell limit | 2062 | 0.96 | 1.31595 | 1.31715 | 1.31555 | ||
| 5261 | 2024.10.04 15:31 | sell limit | 2063 | 1.92 | 1.31635 | 1.31715 | 1.31595 | ||
| 5262 | 2024.10.04 15:31 | sell limit | 2064 | 3.84 | 1.31675 | 1.31715 | 1.31635 | ||
| 5263 | 2024.10.04 15:31 | buy | 2031 | 1.92 | 1.31374 | 1.31294 | 1.31414 | ||
| 5264 | 2024.10.04 15:31 | modify | 2025 | 0.06 | 1.31614 | 1.31294 | 1.31414 | ||
| 5265 | 2024.10.04 15:31 | modify | 2026 | 0.06 | 1.31574 | 1.31294 | 1.31414 | ||
| 5266 | 2024.10.04 15:31 | modify | 2027 | 0.12 | 1.31534 | 1.31294 | 1.31414 | ||
| 5267 | 2024.10.04 15:31 | modify | 2028 | 0.24 | 1.31494 | 1.31294 | 1.31414 | ||
| 5268 | 2024.10.04 15:31 | modify | 2029 | 0.48 | 1.31454 | 1.31294 | 1.31414 | ||
| 5269 | 2024.10.04 15:31 | modify | 2030 | 0.96 | 1.31414 | 1.31294 | 1.31414 | ||
| 5270 | 2024.10.04 15:32 | t/p | 2025 | 0.06 | 1.31414 | 1.31294 | 1.31414 | -12.00 | 8144.80 |
| 5271 | 2024.10.04 15:32 | t/p | 2026 | 0.06 | 1.31414 | 1.31294 | 1.31414 | -9.60 | 8135.20 |
| 5272 | 2024.10.04 15:32 | t/p | 2027 | 0.12 | 1.31414 | 1.31294 | 1.31414 | -14.40 | 8120.80 |
| 5273 | 2024.10.04 15:32 | t/p | 2028 | 0.24 | 1.31414 | 1.31294 | 1.31414 | -19.20 | 8101.60 |
| 5274 | 2024.10.04 15:32 | t/p | 2029 | 0.48 | 1.31414 | 1.31294 | 1.31414 | -19.20 | 8082.40 |
| 5275 | 2024.10.04 15:32 | t/p | 2030 | 0.96 | 1.31414 | 1.31294 | 1.31414 | 0.00 | 8082.40 |
| 5276 | 2024.10.04 15:32 | t/p | 2031 | 1.92 | 1.31414 | 1.31294 | 1.31414 | 76.80 | 8159.20 |
| 5277 | 2024.10.04 15:32 | delete | 2032 | 3.84 | 1.31334 | 1.31294 | 1.31374 | ||
| 5278 | 2024.10.04 15:32 | buy | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31468 | ||
| 5279 | 2024.10.04 15:32 | buy limit | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31428 | ||
| 5280 | 2024.10.04 15:32 | buy limit | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31388 | ||
| 5281 | 2024.10.04 15:32 | buy limit | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31348 | ||
| 5282 | 2024.10.04 15:32 | buy limit | 2069 | 0.48 | 1.31268 | 1.31108 | 1.31308 | ||
| 5283 | 2024.10.04 15:32 | buy limit | 2070 | 0.96 | 1.31228 | 1.31108 | 1.31268 | ||
| 5284 | 2024.10.04 15:32 | buy limit | 2071 | 1.92 | 1.31188 | 1.31108 | 1.31228 | ||
| 5285 | 2024.10.04 15:32 | buy limit | 2072 | 3.84 | 1.31148 | 1.31108 | 1.31188 | ||
| 5286 | 2024.10.04 15:32 | buy | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31428 | ||
| 5287 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31428 | ||
| 5288 | 2024.10.04 15:32 | t/p | 2057 | 0.06 | 1.31355 | 1.31715 | 1.31355 | 2.40 | 8161.60 |
| 5289 | 2024.10.04 15:32 | delete | 2064 | 3.84 | 1.31675 | 1.31715 | 1.31635 | ||
| 5290 | 2024.10.04 15:32 | delete | 2063 | 1.92 | 1.31635 | 1.31715 | 1.31595 | ||
| 5291 | 2024.10.04 15:32 | delete | 2062 | 0.96 | 1.31595 | 1.31715 | 1.31555 | ||
| 5292 | 2024.10.04 15:32 | delete | 2061 | 0.48 | 1.31555 | 1.31715 | 1.31515 | ||
| 5293 | 2024.10.04 15:32 | delete | 2060 | 0.24 | 1.31515 | 1.31715 | 1.31475 | ||
| 5294 | 2024.10.04 15:32 | delete | 2059 | 0.12 | 1.31475 | 1.31715 | 1.31435 | ||
| 5295 | 2024.10.04 15:32 | delete | 2058 | 0.06 | 1.31435 | 1.31715 | 1.31395 | ||
| 5296 | 2024.10.04 15:32 | sell | 2073 | 0.06 | 1.31341 | 1.31661 | 1.31301 | ||
| 5297 | 2024.10.04 15:32 | sell limit | 2074 | 0.06 | 1.31381 | 1.31661 | 1.31341 | ||
| 5298 | 2024.10.04 15:32 | sell limit | 2075 | 0.12 | 1.31421 | 1.31661 | 1.31381 | ||
| 5299 | 2024.10.04 15:32 | sell limit | 2076 | 0.24 | 1.31461 | 1.31661 | 1.31421 | ||
| 5300 | 2024.10.04 15:32 | sell limit | 2077 | 0.48 | 1.31501 | 1.31661 | 1.31461 | ||
| 5301 | 2024.10.04 15:32 | sell limit | 2078 | 0.96 | 1.31541 | 1.31661 | 1.31501 | ||
| 5302 | 2024.10.04 15:32 | sell limit | 2079 | 1.92 | 1.31581 | 1.31661 | 1.31541 | ||
| 5303 | 2024.10.04 15:32 | sell limit | 2080 | 3.84 | 1.31621 | 1.31661 | 1.31581 | ||
| 5304 | 2024.10.04 15:32 | buy | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31388 | ||
| 5305 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31388 | ||
| 5306 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31388 | ||
| 5307 | 2024.10.04 15:32 | buy | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31348 | ||
| 5308 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31348 | ||
| 5309 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31348 | ||
| 5310 | 2024.10.04 15:32 | modify | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31348 | ||
| 5311 | 2024.10.04 15:32 | t/p | 2073 | 0.06 | 1.31301 | 1.31661 | 1.31301 | 2.40 | 8164.00 |
| 5312 | 2024.10.04 15:32 | delete | 2080 | 3.84 | 1.31621 | 1.31661 | 1.31581 | ||
| 5313 | 2024.10.04 15:32 | delete | 2079 | 1.92 | 1.31581 | 1.31661 | 1.31541 | ||
| 5314 | 2024.10.04 15:32 | delete | 2078 | 0.96 | 1.31541 | 1.31661 | 1.31501 | ||
| 5315 | 2024.10.04 15:32 | delete | 2077 | 0.48 | 1.31501 | 1.31661 | 1.31461 | ||
| 5316 | 2024.10.04 15:32 | delete | 2076 | 0.24 | 1.31461 | 1.31661 | 1.31421 | ||
| 5317 | 2024.10.04 15:32 | delete | 2075 | 0.12 | 1.31421 | 1.31661 | 1.31381 | ||
| 5318 | 2024.10.04 15:32 | delete | 2074 | 0.06 | 1.31381 | 1.31661 | 1.31341 | ||
| 5319 | 2024.10.04 15:32 | sell | 2081 | 0.06 | 1.31287 | 1.31607 | 1.31247 | ||
| 5320 | 2024.10.04 15:32 | sell limit | 2082 | 0.06 | 1.31327 | 1.31607 | 1.31287 | ||
| 5321 | 2024.10.04 15:32 | sell limit | 2083 | 0.12 | 1.31367 | 1.31607 | 1.31327 | ||
| 5322 | 2024.10.04 15:32 | sell limit | 2084 | 0.24 | 1.31407 | 1.31607 | 1.31367 | ||
| 5323 | 2024.10.04 15:32 | sell limit | 2085 | 0.48 | 1.31447 | 1.31607 | 1.31407 | ||
| 5324 | 2024.10.04 15:32 | sell limit | 2086 | 0.96 | 1.31487 | 1.31607 | 1.31447 | ||
| 5325 | 2024.10.04 15:32 | sell limit | 2087 | 1.92 | 1.31527 | 1.31607 | 1.31487 | ||
| 5326 | 2024.10.04 15:32 | sell limit | 2088 | 3.84 | 1.31567 | 1.31607 | 1.31527 | ||
| 5327 | 2024.10.04 15:32 | buy | 2069 | 0.48 | 1.31268 | 1.31108 | 1.31308 | ||
| 5328 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31308 | ||
| 5329 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31308 | ||
| 5330 | 2024.10.04 15:32 | modify | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31308 | ||
| 5331 | 2024.10.04 15:32 | modify | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31308 | ||
| 5332 | 2024.10.04 15:32 | t/p | 2081 | 0.06 | 1.31247 | 1.31607 | 1.31247 | 2.40 | 8166.40 |
| 5333 | 2024.10.04 15:32 | delete | 2088 | 3.84 | 1.31567 | 1.31607 | 1.31527 | ||
| 5334 | 2024.10.04 15:32 | delete | 2087 | 1.92 | 1.31527 | 1.31607 | 1.31487 | ||
| 5335 | 2024.10.04 15:32 | delete | 2086 | 0.96 | 1.31487 | 1.31607 | 1.31447 | ||
| 5336 | 2024.10.04 15:32 | delete | 2085 | 0.48 | 1.31447 | 1.31607 | 1.31407 | ||
| 5337 | 2024.10.04 15:32 | delete | 2084 | 0.24 | 1.31407 | 1.31607 | 1.31367 | ||
| 5338 | 2024.10.04 15:32 | delete | 2083 | 0.12 | 1.31367 | 1.31607 | 1.31327 | ||
| 5339 | 2024.10.04 15:32 | delete | 2082 | 0.06 | 1.31327 | 1.31607 | 1.31287 | ||
| 5340 | 2024.10.04 15:32 | sell | 2089 | 0.06 | 1.31233 | 1.31553 | 1.31193 | ||
| 5341 | 2024.10.04 15:32 | sell limit | 2090 | 0.06 | 1.31273 | 1.31553 | 1.31233 | ||
| 5342 | 2024.10.04 15:32 | sell limit | 2091 | 0.12 | 1.31313 | 1.31553 | 1.31273 | ||
| 5343 | 2024.10.04 15:32 | sell limit | 2092 | 0.24 | 1.31353 | 1.31553 | 1.31313 | ||
| 5344 | 2024.10.04 15:32 | sell limit | 2093 | 0.48 | 1.31393 | 1.31553 | 1.31353 | ||
| 5345 | 2024.10.04 15:32 | sell limit | 2094 | 0.96 | 1.31433 | 1.31553 | 1.31393 | ||
| 5346 | 2024.10.04 15:32 | sell limit | 2095 | 1.92 | 1.31473 | 1.31553 | 1.31433 | ||
| 5347 | 2024.10.04 15:32 | sell limit | 2096 | 3.84 | 1.31513 | 1.31553 | 1.31473 | ||
| 5348 | 2024.10.04 15:32 | buy | 2070 | 0.96 | 1.31228 | 1.31108 | 1.31268 | ||
| 5349 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31268 | ||
| 5350 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31268 | ||
| 5351 | 2024.10.04 15:32 | modify | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31268 | ||
| 5352 | 2024.10.04 15:32 | modify | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31268 | ||
| 5353 | 2024.10.04 15:32 | modify | 2069 | 0.48 | 1.31268 | 1.31108 | 1.31268 | ||
| 5354 | 2024.10.04 15:32 | t/p | 2089 | 0.06 | 1.31193 | 1.31553 | 1.31193 | 2.40 | 8168.80 |
| 5355 | 2024.10.04 15:32 | delete | 2096 | 3.84 | 1.31513 | 1.31553 | 1.31473 | ||
| 5356 | 2024.10.04 15:32 | delete | 2095 | 1.92 | 1.31473 | 1.31553 | 1.31433 | ||
| 5357 | 2024.10.04 15:32 | delete | 2094 | 0.96 | 1.31433 | 1.31553 | 1.31393 | ||
| 5358 | 2024.10.04 15:32 | delete | 2093 | 0.48 | 1.31393 | 1.31553 | 1.31353 | ||
| 5359 | 2024.10.04 15:32 | delete | 2092 | 0.24 | 1.31353 | 1.31553 | 1.31313 | ||
| 5360 | 2024.10.04 15:32 | delete | 2091 | 0.12 | 1.31313 | 1.31553 | 1.31273 | ||
| 5361 | 2024.10.04 15:32 | delete | 2090 | 0.06 | 1.31273 | 1.31553 | 1.31233 | ||
| 5362 | 2024.10.04 15:32 | sell | 2097 | 0.06 | 1.31179 | 1.31499 | 1.31139 | ||
| 5363 | 2024.10.04 15:32 | sell limit | 2098 | 0.06 | 1.31219 | 1.31499 | 1.31179 | ||
| 5364 | 2024.10.04 15:32 | sell limit | 2099 | 0.12 | 1.31259 | 1.31499 | 1.31219 | ||
| 5365 | 2024.10.04 15:32 | sell limit | 2100 | 0.24 | 1.31299 | 1.31499 | 1.31259 | ||
| 5366 | 2024.10.04 15:32 | sell limit | 2101 | 0.48 | 1.31339 | 1.31499 | 1.31299 | ||
| 5367 | 2024.10.04 15:32 | sell limit | 2102 | 0.96 | 1.31379 | 1.31499 | 1.31339 | ||
| 5368 | 2024.10.04 15:32 | sell limit | 2103 | 1.92 | 1.31419 | 1.31499 | 1.31379 | ||
| 5369 | 2024.10.04 15:32 | sell limit | 2104 | 3.84 | 1.31459 | 1.31499 | 1.31419 | ||
| 5370 | 2024.10.04 15:32 | buy | 2071 | 1.92 | 1.31188 | 1.31108 | 1.31228 | ||
| 5371 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31228 | ||
| 5372 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31228 | ||
| 5373 | 2024.10.04 15:32 | modify | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31228 | ||
| 5374 | 2024.10.04 15:32 | modify | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31228 | ||
| 5375 | 2024.10.04 15:32 | modify | 2069 | 0.48 | 1.31268 | 1.31108 | 1.31228 | ||
| 5376 | 2024.10.04 15:32 | modify | 2070 | 0.96 | 1.31228 | 1.31108 | 1.31228 | ||
| 5377 | 2024.10.04 15:32 | buy | 2072 | 3.84 | 1.31148 | 1.31108 | 1.31188 | ||
| 5378 | 2024.10.04 15:32 | modify | 2065 | 0.06 | 1.31428 | 1.31108 | 1.31188 | ||
| 5379 | 2024.10.04 15:32 | modify | 2066 | 0.06 | 1.31388 | 1.31108 | 1.31188 | ||
| 5380 | 2024.10.04 15:32 | modify | 2067 | 0.12 | 1.31348 | 1.31108 | 1.31188 | ||
| 5381 | 2024.10.04 15:32 | modify | 2068 | 0.24 | 1.31308 | 1.31108 | 1.31188 | ||
| 5382 | 2024.10.04 15:32 | modify | 2069 | 0.48 | 1.31268 | 1.31108 | 1.31188 | ||
| 5383 | 2024.10.04 15:32 | modify | 2070 | 0.96 | 1.31228 | 1.31108 | 1.31188 | ||
| 5384 | 2024.10.04 15:32 | modify | 2071 | 1.92 | 1.31188 | 1.31108 | 1.31188 | ||
| 5385 | 2024.10.04 15:32 | t/p | 2065 | 0.06 | 1.31188 | 1.31108 | 1.31188 | -14.40 | 8154.40 |
| 5386 | 2024.10.04 15:32 | t/p | 2066 | 0.06 | 1.31188 | 1.31108 | 1.31188 | -12.00 | 8142.40 |
| 5387 | 2024.10.04 15:32 | t/p | 2067 | 0.12 | 1.31188 | 1.31108 | 1.31188 | -19.20 | 8123.20 |
| 5388 | 2024.10.04 15:32 | t/p | 2068 | 0.24 | 1.31188 | 1.31108 | 1.31188 | -28.80 | 8094.40 |
| 5389 | 2024.10.04 15:32 | t/p | 2069 | 0.48 | 1.31188 | 1.31108 | 1.31188 | -38.40 | 8056.00 |
| 5390 | 2024.10.04 15:32 | t/p | 2070 | 0.96 | 1.31188 | 1.31108 | 1.31188 | -38.40 | 8017.60 |
| 5391 | 2024.10.04 15:32 | t/p | 2071 | 1.92 | 1.31188 | 1.31108 | 1.31188 | 0.00 | 8017.60 |
| 5392 | 2024.10.04 15:32 | t/p | 2072 | 3.84 | 1.31188 | 1.31108 | 1.31188 | 153.60 | 8171.20 |
| 5393 | 2024.10.04 15:32 | buy | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31242 | ||
| 5394 | 2024.10.04 15:32 | buy limit | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31202 | ||
| 5395 | 2024.10.04 15:32 | buy limit | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31162 | ||
| 5396 | 2024.10.04 15:32 | buy limit | 2108 | 0.24 | 1.31082 | 1.30882 | 1.31122 | ||
| 5397 | 2024.10.04 15:32 | buy limit | 2109 | 0.48 | 1.31042 | 1.30882 | 1.31082 | ||
| 5398 | 2024.10.04 15:32 | buy limit | 2110 | 0.96 | 1.31002 | 1.30882 | 1.31042 | ||
| 5399 | 2024.10.04 15:32 | buy limit | 2111 | 1.92 | 1.30962 | 1.30882 | 1.31002 | ||
| 5400 | 2024.10.04 15:32 | buy limit | 2112 | 3.84 | 1.30922 | 1.30882 | 1.30962 | ||
| 5401 | 2024.10.04 15:32 | buy | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31202 | ||
| 5402 | 2024.10.04 15:32 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31202 | ||
| 5403 | 2024.10.04 15:33 | t/p | 2097 | 0.06 | 1.31139 | 1.31499 | 1.31139 | 2.40 | 8173.60 |
| 5404 | 2024.10.04 15:33 | delete | 2104 | 3.84 | 1.31459 | 1.31499 | 1.31419 | ||
| 5405 | 2024.10.04 15:33 | delete | 2103 | 1.92 | 1.31419 | 1.31499 | 1.31379 | ||
| 5406 | 2024.10.04 15:33 | delete | 2102 | 0.96 | 1.31379 | 1.31499 | 1.31339 | ||
| 5407 | 2024.10.04 15:33 | delete | 2101 | 0.48 | 1.31339 | 1.31499 | 1.31299 | ||
| 5408 | 2024.10.04 15:33 | delete | 2100 | 0.24 | 1.31299 | 1.31499 | 1.31259 | ||
| 5409 | 2024.10.04 15:33 | delete | 2099 | 0.12 | 1.31259 | 1.31499 | 1.31219 | ||
| 5410 | 2024.10.04 15:33 | delete | 2098 | 0.06 | 1.31219 | 1.31499 | 1.31179 | ||
| 5411 | 2024.10.04 15:33 | sell | 2113 | 0.06 | 1.31125 | 1.31445 | 1.31085 | ||
| 5412 | 2024.10.04 15:33 | sell limit | 2114 | 0.06 | 1.31165 | 1.31445 | 1.31125 | ||
| 5413 | 2024.10.04 15:33 | sell limit | 2115 | 0.12 | 1.31205 | 1.31445 | 1.31165 | ||
| 5414 | 2024.10.04 15:33 | sell limit | 2116 | 0.24 | 1.31245 | 1.31445 | 1.31205 | ||
| 5415 | 2024.10.04 15:33 | sell limit | 2117 | 0.48 | 1.31285 | 1.31445 | 1.31245 | ||
| 5416 | 2024.10.04 15:33 | sell limit | 2118 | 0.96 | 1.31325 | 1.31445 | 1.31285 | ||
| 5417 | 2024.10.04 15:33 | sell limit | 2119 | 1.92 | 1.31365 | 1.31445 | 1.31325 | ||
| 5418 | 2024.10.04 15:33 | sell limit | 2120 | 3.84 | 1.31405 | 1.31445 | 1.31365 | ||
| 5419 | 2024.10.04 15:33 | buy | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31162 | ||
| 5420 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31162 | ||
| 5421 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31162 | ||
| 5422 | 2024.10.04 15:33 | t/p | 2113 | 0.06 | 1.31085 | 1.31445 | 1.31085 | 2.40 | 8176.00 |
| 5423 | 2024.10.04 15:33 | delete | 2120 | 3.84 | 1.31405 | 1.31445 | 1.31365 | ||
| 5424 | 2024.10.04 15:33 | delete | 2119 | 1.92 | 1.31365 | 1.31445 | 1.31325 | ||
| 5425 | 2024.10.04 15:33 | delete | 2118 | 0.96 | 1.31325 | 1.31445 | 1.31285 | ||
| 5426 | 2024.10.04 15:33 | delete | 2117 | 0.48 | 1.31285 | 1.31445 | 1.31245 | ||
| 5427 | 2024.10.04 15:33 | delete | 2116 | 0.24 | 1.31245 | 1.31445 | 1.31205 | ||
| 5428 | 2024.10.04 15:33 | delete | 2115 | 0.12 | 1.31205 | 1.31445 | 1.31165 | ||
| 5429 | 2024.10.04 15:33 | delete | 2114 | 0.06 | 1.31165 | 1.31445 | 1.31125 | ||
| 5430 | 2024.10.04 15:33 | sell | 2121 | 0.06 | 1.31070 | 1.31390 | 1.31030 | ||
| 5431 | 2024.10.04 15:33 | sell limit | 2122 | 0.06 | 1.31110 | 1.31390 | 1.31070 | ||
| 5432 | 2024.10.04 15:33 | sell limit | 2123 | 0.12 | 1.31150 | 1.31390 | 1.31110 | ||
| 5433 | 2024.10.04 15:33 | sell limit | 2124 | 0.24 | 1.31190 | 1.31390 | 1.31150 | ||
| 5434 | 2024.10.04 15:33 | sell limit | 2125 | 0.48 | 1.31230 | 1.31390 | 1.31190 | ||
| 5435 | 2024.10.04 15:33 | sell limit | 2126 | 0.96 | 1.31270 | 1.31390 | 1.31230 | ||
| 5436 | 2024.10.04 15:33 | sell limit | 2127 | 1.92 | 1.31310 | 1.31390 | 1.31270 | ||
| 5437 | 2024.10.04 15:33 | sell limit | 2128 | 3.84 | 1.31350 | 1.31390 | 1.31310 | ||
| 5438 | 2024.10.04 15:33 | buy | 2108 | 0.24 | 1.31082 | 1.30882 | 1.31122 | ||
| 5439 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31122 | ||
| 5440 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31122 | ||
| 5441 | 2024.10.04 15:33 | modify | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31122 | ||
| 5442 | 2024.10.04 15:33 | buy | 2109 | 0.48 | 1.31042 | 1.30882 | 1.31082 | ||
| 5443 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31082 | ||
| 5444 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31082 | ||
| 5445 | 2024.10.04 15:33 | modify | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31082 | ||
| 5446 | 2024.10.04 15:33 | modify | 2108 | 0.24 | 1.31082 | 1.30882 | 1.31082 | ||
| 5447 | 2024.10.04 15:33 | t/p | 2121 | 0.06 | 1.31030 | 1.31390 | 1.31030 | 2.40 | 8178.40 |
| 5448 | 2024.10.04 15:33 | delete | 2128 | 3.84 | 1.31350 | 1.31390 | 1.31310 | ||
| 5449 | 2024.10.04 15:33 | delete | 2127 | 1.92 | 1.31310 | 1.31390 | 1.31270 | ||
| 5450 | 2024.10.04 15:33 | delete | 2126 | 0.96 | 1.31270 | 1.31390 | 1.31230 | ||
| 5451 | 2024.10.04 15:33 | delete | 2125 | 0.48 | 1.31230 | 1.31390 | 1.31190 | ||
| 5452 | 2024.10.04 15:33 | delete | 2124 | 0.24 | 1.31190 | 1.31390 | 1.31150 | ||
| 5453 | 2024.10.04 15:33 | delete | 2123 | 0.12 | 1.31150 | 1.31390 | 1.31110 | ||
| 5454 | 2024.10.04 15:33 | delete | 2122 | 0.06 | 1.31110 | 1.31390 | 1.31070 | ||
| 5455 | 2024.10.04 15:33 | sell | 2129 | 0.06 | 1.31016 | 1.31336 | 1.30976 | ||
| 5456 | 2024.10.04 15:33 | sell limit | 2130 | 0.06 | 1.31056 | 1.31336 | 1.31016 | ||
| 5457 | 2024.10.04 15:33 | sell limit | 2131 | 0.12 | 1.31096 | 1.31336 | 1.31056 | ||
| 5458 | 2024.10.04 15:33 | sell limit | 2132 | 0.24 | 1.31136 | 1.31336 | 1.31096 | ||
| 5459 | 2024.10.04 15:33 | sell limit | 2133 | 0.48 | 1.31176 | 1.31336 | 1.31136 | ||
| 5460 | 2024.10.04 15:33 | sell limit | 2134 | 0.96 | 1.31216 | 1.31336 | 1.31176 | ||
| 5461 | 2024.10.04 15:33 | sell limit | 2135 | 1.92 | 1.31256 | 1.31336 | 1.31216 | ||
| 5462 | 2024.10.04 15:33 | sell limit | 2136 | 3.84 | 1.31296 | 1.31336 | 1.31256 | ||
| 5463 | 2024.10.04 15:33 | buy | 2110 | 0.96 | 1.31002 | 1.30882 | 1.31042 | ||
| 5464 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31042 | ||
| 5465 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31042 | ||
| 5466 | 2024.10.04 15:33 | modify | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31042 | ||
| 5467 | 2024.10.04 15:33 | modify | 2108 | 0.24 | 1.31082 | 1.30882 | 1.31042 | ||
| 5468 | 2024.10.04 15:33 | modify | 2109 | 0.48 | 1.31042 | 1.30882 | 1.31042 | ||
| 5469 | 2024.10.04 15:33 | t/p | 2129 | 0.06 | 1.30976 | 1.31336 | 1.30976 | 2.40 | 8180.80 |
| 5470 | 2024.10.04 15:33 | delete | 2136 | 3.84 | 1.31296 | 1.31336 | 1.31256 | ||
| 5471 | 2024.10.04 15:33 | delete | 2135 | 1.92 | 1.31256 | 1.31336 | 1.31216 | ||
| 5472 | 2024.10.04 15:33 | delete | 2134 | 0.96 | 1.31216 | 1.31336 | 1.31176 | ||
| 5473 | 2024.10.04 15:33 | delete | 2133 | 0.48 | 1.31176 | 1.31336 | 1.31136 | ||
| 5474 | 2024.10.04 15:33 | delete | 2132 | 0.24 | 1.31136 | 1.31336 | 1.31096 | ||
| 5475 | 2024.10.04 15:33 | delete | 2131 | 0.12 | 1.31096 | 1.31336 | 1.31056 | ||
| 5476 | 2024.10.04 15:33 | delete | 2130 | 0.06 | 1.31056 | 1.31336 | 1.31016 | ||
| 5477 | 2024.10.04 15:33 | sell | 2137 | 0.06 | 1.30961 | 1.31281 | 1.30921 | ||
| 5478 | 2024.10.04 15:33 | sell limit | 2138 | 0.06 | 1.31001 | 1.31281 | 1.30961 | ||
| 5479 | 2024.10.04 15:33 | sell limit | 2139 | 0.12 | 1.31041 | 1.31281 | 1.31001 | ||
| 5480 | 2024.10.04 15:33 | sell limit | 2140 | 0.24 | 1.31081 | 1.31281 | 1.31041 | ||
| 5481 | 2024.10.04 15:33 | sell limit | 2141 | 0.48 | 1.31121 | 1.31281 | 1.31081 | ||
| 5482 | 2024.10.04 15:33 | sell limit | 2142 | 0.96 | 1.31161 | 1.31281 | 1.31121 | ||
| 5483 | 2024.10.04 15:33 | sell limit | 2143 | 1.92 | 1.31201 | 1.31281 | 1.31161 | ||
| 5484 | 2024.10.04 15:33 | sell limit | 2144 | 3.84 | 1.31241 | 1.31281 | 1.31201 | ||
| 5485 | 2024.10.04 15:33 | buy | 2111 | 1.92 | 1.30962 | 1.30882 | 1.31002 | ||
| 5486 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.31002 | ||
| 5487 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.31002 | ||
| 5488 | 2024.10.04 15:33 | modify | 2107 | 0.12 | 1.31122 | 1.30882 | 1.31002 | ||
| 5489 | 2024.10.04 15:33 | modify | 2108 | 0.24 | 1.31082 | 1.30882 | 1.31002 | ||
| 5490 | 2024.10.04 15:33 | modify | 2109 | 0.48 | 1.31042 | 1.30882 | 1.31002 | ||
| 5491 | 2024.10.04 15:33 | modify | 2110 | 0.96 | 1.31002 | 1.30882 | 1.31002 | ||
| 5492 | 2024.10.04 15:33 | t/p | 2137 | 0.06 | 1.30921 | 1.31281 | 1.30921 | 2.40 | 8183.20 |
| 5493 | 2024.10.04 15:33 | buy | 2112 | 3.84 | 1.30922 | 1.30882 | 1.30962 | ||
| 5494 | 2024.10.04 15:33 | modify | 2105 | 0.06 | 1.31202 | 1.30882 | 1.30962 | ||
| 5495 | 2024.10.04 15:33 | modify | 2106 | 0.06 | 1.31162 | 1.30882 | 1.30962 | ||
| 5496 | 2024.10.04 15:33 | modify | 2107 | 0.12 | 1.31122 | 1.30882 | 1.30962 | ||
| 5497 | 2024.10.04 15:33 | modify | 2108 | 0.24 | 1.31082 | 1.30882 | 1.30962 | ||
| 5498 | 2024.10.04 15:33 | modify | 2109 | 0.48 | 1.31042 | 1.30882 | 1.30962 | ||
| 5499 | 2024.10.04 15:33 | modify | 2110 | 0.96 | 1.31002 | 1.30882 | 1.30962 | ||
| 5500 | 2024.10.04 15:33 | modify | 2111 | 1.92 | 1.30962 | 1.30882 | 1.30962 | ||
| 5501 | 2024.10.04 15:33 | delete | 2144 | 3.84 | 1.31241 | 1.31281 | 1.31201 | ||
| 5502 | 2024.10.04 15:33 | delete | 2143 | 1.92 | 1.31201 | 1.31281 | 1.31161 | ||
| 5503 | 2024.10.04 15:33 | delete | 2142 | 0.96 | 1.31161 | 1.31281 | 1.31121 | ||
| 5504 | 2024.10.04 15:33 | delete | 2141 | 0.48 | 1.31121 | 1.31281 | 1.31081 | ||
| 5505 | 2024.10.04 15:33 | delete | 2140 | 0.24 | 1.31081 | 1.31281 | 1.31041 | ||
| 5506 | 2024.10.04 15:33 | delete | 2139 | 0.12 | 1.31041 | 1.31281 | 1.31001 | ||
| 5507 | 2024.10.04 15:33 | delete | 2138 | 0.06 | 1.31001 | 1.31281 | 1.30961 | ||
| 5508 | 2024.10.04 15:33 | sell | 2145 | 0.06 | 1.30907 | 1.31227 | 1.30867 | ||
| 5509 | 2024.10.04 15:33 | sell limit | 2146 | 0.06 | 1.30947 | 1.31227 | 1.30907 | ||
| 5510 | 2024.10.04 15:33 | sell limit | 2147 | 0.12 | 1.30987 | 1.31227 | 1.30947 | ||
| 5511 | 2024.10.04 15:33 | sell limit | 2148 | 0.24 | 1.31027 | 1.31227 | 1.30987 | ||
| 5512 | 2024.10.04 15:33 | sell limit | 2149 | 0.48 | 1.31067 | 1.31227 | 1.31027 | ||
| 5513 | 2024.10.04 15:33 | sell limit | 2150 | 0.96 | 1.31107 | 1.31227 | 1.31067 | ||
| 5514 | 2024.10.04 15:33 | sell limit | 2151 | 1.92 | 1.31147 | 1.31227 | 1.31107 | ||
| 5515 | 2024.10.04 15:33 | sell limit | 2152 | 3.84 | 1.31187 | 1.31227 | 1.31147 | ||
| 5516 | 2024.10.04 15:33 | s/l | 2105 | 0.06 | 1.30882 | 1.30882 | 1.30962 | -19.20 | 8164.00 |
| 5517 | 2024.10.04 15:33 | s/l | 2106 | 0.06 | 1.30882 | 1.30882 | 1.30962 | -16.80 | 8147.20 |
| 5518 | 2024.10.04 15:33 | s/l | 2107 | 0.12 | 1.30882 | 1.30882 | 1.30962 | -28.80 | 8118.40 |
| 5519 | 2024.10.04 15:33 | s/l | 2108 | 0.24 | 1.30882 | 1.30882 | 1.30962 | -48.00 | 8070.40 |
| 5520 | 2024.10.04 15:33 | s/l | 2109 | 0.48 | 1.30882 | 1.30882 | 1.30962 | -76.80 | 7993.60 |
| 5521 | 2024.10.04 15:33 | s/l | 2110 | 0.96 | 1.30882 | 1.30882 | 1.30962 | -115.20 | 7878.40 |
| 5522 | 2024.10.04 15:33 | s/l | 2111 | 1.92 | 1.30882 | 1.30882 | 1.30962 | -153.60 | 7724.80 |
| 5523 | 2024.10.04 15:33 | s/l | 2112 | 3.84 | 1.30882 | 1.30882 | 1.30962 | -153.60 | 7571.20 |
| 5524 | 2024.10.04 15:33 | buy | 2153 | 0.06 | 1.30896 | 1.30576 | 1.30936 | ||
| 5525 | 2024.10.04 15:33 | buy limit | 2154 | 0.06 | 1.30856 | 1.30576 | 1.30896 | ||
| 5526 | 2024.10.04 15:33 | buy limit | 2155 | 0.12 | 1.30816 | 1.30576 | 1.30856 | ||
| 5527 | 2024.10.04 15:33 | buy limit | 2156 | 0.24 | 1.30776 | 1.30576 | 1.30816 | ||
| 5528 | 2024.10.04 15:33 | buy limit | 2157 | 0.48 | 1.30736 | 1.30576 | 1.30776 | ||
| 5529 | 2024.10.04 15:33 | buy limit | 2158 | 0.96 | 1.30696 | 1.30576 | 1.30736 | ||
| 5530 | 2024.10.04 15:33 | buy limit | 2159 | 1.92 | 1.30656 | 1.30576 | 1.30696 | ||
| 5531 | 2024.10.04 15:33 | buy limit | 2160 | 3.84 | 1.30616 | 1.30576 | 1.30656 | ||
| 5532 | 2024.10.04 15:33 | t/p | 2153 | 0.06 | 1.30936 | 1.30576 | 1.30936 | 2.40 | 7573.60 |
| 5533 | 2024.10.04 15:33 | delete | 2160 | 3.84 | 1.30616 | 1.30576 | 1.30656 | ||
| 5534 | 2024.10.04 15:33 | delete | 2159 | 1.92 | 1.30656 | 1.30576 | 1.30696 | ||
| 5535 | 2024.10.04 15:33 | delete | 2158 | 0.96 | 1.30696 | 1.30576 | 1.30736 | ||
| 5536 | 2024.10.04 15:33 | delete | 2157 | 0.48 | 1.30736 | 1.30576 | 1.30776 | ||
| 5537 | 2024.10.04 15:33 | delete | 2156 | 0.24 | 1.30776 | 1.30576 | 1.30816 | ||
| 5538 | 2024.10.04 15:33 | delete | 2155 | 0.12 | 1.30816 | 1.30576 | 1.30856 | ||
| 5539 | 2024.10.04 15:33 | delete | 2154 | 0.06 | 1.30856 | 1.30576 | 1.30896 | ||
| 5540 | 2024.10.04 15:33 | buy | 2161 | 0.06 | 1.30950 | 1.30630 | 1.30990 | ||
| 5541 | 2024.10.04 15:33 | buy limit | 2162 | 0.06 | 1.30910 | 1.30630 | 1.30950 | ||
| 5542 | 2024.10.04 15:33 | buy limit | 2163 | 0.12 | 1.30870 | 1.30630 | 1.30910 | ||
| 5543 | 2024.10.04 15:33 | buy limit | 2164 | 0.24 | 1.30830 | 1.30630 | 1.30870 | ||
| 5544 | 2024.10.04 15:33 | buy limit | 2165 | 0.48 | 1.30790 | 1.30630 | 1.30830 | ||
| 5545 | 2024.10.04 15:33 | buy limit | 2166 | 0.96 | 1.30750 | 1.30630 | 1.30790 | ||
| 5546 | 2024.10.04 15:33 | buy limit | 2167 | 1.92 | 1.30710 | 1.30630 | 1.30750 | ||
| 5547 | 2024.10.04 15:33 | buy limit | 2168 | 3.84 | 1.30670 | 1.30630 | 1.30710 | ||
| 5548 | 2024.10.04 15:33 | sell | 2146 | 0.06 | 1.30947 | 1.31227 | 1.30907 | ||
| 5549 | 2024.10.04 15:33 | modify | 2145 | 0.06 | 1.30907 | 1.31227 | 1.30907 | ||
| 5550 | 2024.10.04 15:33 | sell | 2147 | 0.12 | 1.30987 | 1.31227 | 1.30947 | ||
| 5551 | 2024.10.04 15:33 | modify | 2145 | 0.06 | 1.30907 | 1.31227 | 1.30947 | ||
| 5552 | 2024.10.04 15:33 | modify | 2146 | 0.06 | 1.30947 | 1.31227 | 1.30947 | ||
| 5553 | 2024.10.04 15:33 | t/p | 2161 | 0.06 | 1.30990 | 1.30630 | 1.30990 | 2.40 | 7576.00 |
| 5554 | 2024.10.04 15:33 | delete | 2168 | 3.84 | 1.30670 | 1.30630 | 1.30710 | ||
| 5555 | 2024.10.04 15:33 | delete | 2167 | 1.92 | 1.30710 | 1.30630 | 1.30750 | ||
| 5556 | 2024.10.04 15:33 | delete | 2166 | 0.96 | 1.30750 | 1.30630 | 1.30790 | ||
| 5557 | 2024.10.04 15:33 | delete | 2165 | 0.48 | 1.30790 | 1.30630 | 1.30830 | ||
| 5558 | 2024.10.04 15:33 | delete | 2164 | 0.24 | 1.30830 | 1.30630 | 1.30870 | ||
| 5559 | 2024.10.04 15:33 | delete | 2163 | 0.12 | 1.30870 | 1.30630 | 1.30910 | ||
| 5560 | 2024.10.04 15:33 | delete | 2162 | 0.06 | 1.30910 | 1.30630 | 1.30950 | ||
| 5561 | 2024.10.04 15:33 | buy | 2169 | 0.06 | 1.31004 | 1.30684 | 1.31044 | ||
| 5562 | 2024.10.04 15:33 | buy limit | 2170 | 0.06 | 1.30964 | 1.30684 | 1.31004 | ||
| 5563 | 2024.10.04 15:33 | buy limit | 2171 | 0.12 | 1.30924 | 1.30684 | 1.30964 | ||
| 5564 | 2024.10.04 15:33 | buy limit | 2172 | 0.24 | 1.30884 | 1.30684 | 1.30924 | ||
| 5565 | 2024.10.04 15:33 | buy limit | 2173 | 0.48 | 1.30844 | 1.30684 | 1.30884 | ||
| 5566 | 2024.10.04 15:33 | buy limit | 2174 | 0.96 | 1.30804 | 1.30684 | 1.30844 | ||
| 5567 | 2024.10.04 15:33 | buy limit | 2175 | 1.92 | 1.30764 | 1.30684 | 1.30804 | ||
| 5568 | 2024.10.04 15:33 | buy limit | 2176 | 3.84 | 1.30724 | 1.30684 | 1.30764 | ||
| 5569 | 2024.10.04 15:34 | buy | 2170 | 0.06 | 1.30964 | 1.30684 | 1.31004 | ||
| 5570 | 2024.10.04 15:34 | modify | 2169 | 0.06 | 1.31004 | 1.30684 | 1.31004 | ||
| 5571 | 2024.10.04 15:34 | t/p | 2145 | 0.06 | 1.30947 | 1.31227 | 1.30947 | -2.40 | 7573.60 |
| 5572 | 2024.10.04 15:34 | t/p | 2146 | 0.06 | 1.30947 | 1.31227 | 1.30947 | 0.00 | 7573.60 |
| 5573 | 2024.10.04 15:34 | t/p | 2147 | 0.12 | 1.30947 | 1.31227 | 1.30947 | 4.80 | 7578.40 |
| 5574 | 2024.10.04 15:34 | delete | 2152 | 3.84 | 1.31187 | 1.31227 | 1.31147 | ||
| 5575 | 2024.10.04 15:34 | delete | 2151 | 1.92 | 1.31147 | 1.31227 | 1.31107 | ||
| 5576 | 2024.10.04 15:34 | delete | 2150 | 0.96 | 1.31107 | 1.31227 | 1.31067 | ||
| 5577 | 2024.10.04 15:34 | delete | 2149 | 0.48 | 1.31067 | 1.31227 | 1.31027 | ||
| 5578 | 2024.10.04 15:34 | delete | 2148 | 0.24 | 1.31027 | 1.31227 | 1.30987 | ||
| 5579 | 2024.10.04 15:34 | sell | 2177 | 0.06 | 1.30933 | 1.31253 | 1.30893 | ||
| 5580 | 2024.10.04 15:34 | sell limit | 2178 | 0.06 | 1.30973 | 1.31253 | 1.30933 | ||
| 5581 | 2024.10.04 15:34 | sell limit | 2179 | 0.12 | 1.31013 | 1.31253 | 1.30973 | ||
| 5582 | 2024.10.04 15:34 | sell limit | 2180 | 0.24 | 1.31053 | 1.31253 | 1.31013 | ||
| 5583 | 2024.10.04 15:34 | sell limit | 2181 | 0.48 | 1.31093 | 1.31253 | 1.31053 | ||
| 5584 | 2024.10.04 15:34 | sell limit | 2182 | 0.96 | 1.31133 | 1.31253 | 1.31093 | ||
| 5585 | 2024.10.04 15:34 | sell limit | 2183 | 1.92 | 1.31173 | 1.31253 | 1.31133 | ||
| 5586 | 2024.10.04 15:34 | sell limit | 2184 | 3.84 | 1.31213 | 1.31253 | 1.31173 | ||
| 5587 | 2024.10.04 15:34 | sell | 2178 | 0.06 | 1.30973 | 1.31253 | 1.30933 | ||
| 5588 | 2024.10.04 15:34 | modify | 2177 | 0.06 | 1.30933 | 1.31253 | 1.30933 | ||
| 5589 | 2024.10.04 15:34 | t/p | 2169 | 0.06 | 1.31004 | 1.30684 | 1.31004 | 0.00 | 7578.40 |
| 5590 | 2024.10.04 15:34 | t/p | 2170 | 0.06 | 1.31004 | 1.30684 | 1.31004 | 2.40 | 7580.80 |
| 5591 | 2024.10.04 15:34 | delete | 2176 | 3.84 | 1.30724 | 1.30684 | 1.30764 | ||
| 5592 | 2024.10.04 15:34 | delete | 2175 | 1.92 | 1.30764 | 1.30684 | 1.30804 | ||
| 5593 | 2024.10.04 15:34 | delete | 2174 | 0.96 | 1.30804 | 1.30684 | 1.30844 | ||
| 5594 | 2024.10.04 15:34 | delete | 2173 | 0.48 | 1.30844 | 1.30684 | 1.30884 | ||
| 5595 | 2024.10.04 15:34 | delete | 2172 | 0.24 | 1.30884 | 1.30684 | 1.30924 | ||
| 5596 | 2024.10.04 15:34 | delete | 2171 | 0.12 | 1.30924 | 1.30684 | 1.30964 | ||
| 5597 | 2024.10.04 15:34 | buy | 2185 | 0.06 | 1.31019 | 1.30699 | 1.31059 | ||
| 5598 | 2024.10.04 15:34 | buy limit | 2186 | 0.06 | 1.30979 | 1.30699 | 1.31019 | ||
| 5599 | 2024.10.04 15:34 | buy limit | 2187 | 0.12 | 1.30939 | 1.30699 | 1.30979 | ||
| 5600 | 2024.10.04 15:34 | buy limit | 2188 | 0.24 | 1.30899 | 1.30699 | 1.30939 | ||
| 5601 | 2024.10.04 15:34 | buy limit | 2189 | 0.48 | 1.30859 | 1.30699 | 1.30899 | ||
| 5602 | 2024.10.04 15:34 | buy limit | 2190 | 0.96 | 1.30819 | 1.30699 | 1.30859 | ||
| 5603 | 2024.10.04 15:34 | buy limit | 2191 | 1.92 | 1.30779 | 1.30699 | 1.30819 | ||
| 5604 | 2024.10.04 15:34 | buy limit | 2192 | 3.84 | 1.30739 | 1.30699 | 1.30779 | ||
| 5605 | 2024.10.04 15:34 | sell | 2179 | 0.12 | 1.31013 | 1.31253 | 1.30973 | ||
| 5606 | 2024.10.04 15:34 | modify | 2177 | 0.06 | 1.30933 | 1.31253 | 1.30973 | ||
| 5607 | 2024.10.04 15:34 | modify | 2178 | 0.06 | 1.30973 | 1.31253 | 1.30973 | ||
| 5608 | 2024.10.04 15:34 | sell | 2180 | 0.24 | 1.31053 | 1.31253 | 1.31013 | ||
| 5609 | 2024.10.04 15:34 | modify | 2177 | 0.06 | 1.30933 | 1.31253 | 1.31013 | ||
| 5610 | 2024.10.04 15:34 | modify | 2178 | 0.06 | 1.30973 | 1.31253 | 1.31013 | ||
| 5611 | 2024.10.04 15:34 | modify | 2179 | 0.12 | 1.31013 | 1.31253 | 1.31013 | ||
| 5612 | 2024.10.04 15:34 | t/p | 2185 | 0.06 | 1.31059 | 1.30699 | 1.31059 | 2.40 | 7583.20 |
| 5613 | 2024.10.04 15:34 | delete | 2192 | 3.84 | 1.30739 | 1.30699 | 1.30779 | ||
| 5614 | 2024.10.04 15:34 | delete | 2191 | 1.92 | 1.30779 | 1.30699 | 1.30819 | ||
| 5615 | 2024.10.04 15:34 | delete | 2190 | 0.96 | 1.30819 | 1.30699 | 1.30859 | ||
| 5616 | 2024.10.04 15:34 | delete | 2189 | 0.48 | 1.30859 | 1.30699 | 1.30899 | ||
| 5617 | 2024.10.04 15:34 | delete | 2188 | 0.24 | 1.30899 | 1.30699 | 1.30939 | ||
| 5618 | 2024.10.04 15:34 | delete | 2187 | 0.12 | 1.30939 | 1.30699 | 1.30979 | ||
| 5619 | 2024.10.04 15:34 | delete | 2186 | 0.06 | 1.30979 | 1.30699 | 1.31019 | ||
| 5620 | 2024.10.04 15:34 | buy | 2193 | 0.06 | 1.31073 | 1.30753 | 1.31113 | ||
| 5621 | 2024.10.04 15:34 | buy limit | 2194 | 0.06 | 1.31033 | 1.30753 | 1.31073 | ||
| 5622 | 2024.10.04 15:34 | buy limit | 2195 | 0.12 | 1.30993 | 1.30753 | 1.31033 | ||
| 5623 | 2024.10.04 15:34 | buy limit | 2196 | 0.24 | 1.30953 | 1.30753 | 1.30993 | ||
| 5624 | 2024.10.04 15:34 | buy limit | 2197 | 0.48 | 1.30913 | 1.30753 | 1.30953 | ||
| 5625 | 2024.10.04 15:34 | buy limit | 2198 | 0.96 | 1.30873 | 1.30753 | 1.30913 | ||
| 5626 | 2024.10.04 15:34 | buy limit | 2199 | 1.92 | 1.30833 | 1.30753 | 1.30873 | ||
| 5627 | 2024.10.04 15:34 | buy limit | 2200 | 3.84 | 1.30793 | 1.30753 | 1.30833 | ||
| 5628 | 2024.10.04 15:34 | sell | 2181 | 0.48 | 1.31093 | 1.31253 | 1.31053 | ||
| 5629 | 2024.10.04 15:34 | modify | 2177 | 0.06 | 1.30933 | 1.31253 | 1.31053 | ||
| 5630 | 2024.10.04 15:34 | modify | 2178 | 0.06 | 1.30973 | 1.31253 | 1.31053 | ||
| 5631 | 2024.10.04 15:34 | modify | 2179 | 0.12 | 1.31013 | 1.31253 | 1.31053 | ||
| 5632 | 2024.10.04 15:34 | modify | 2180 | 0.24 | 1.31053 | 1.31253 | 1.31053 | ||
| 5633 | 2024.10.04 15:34 | t/p | 2193 | 0.06 | 1.31113 | 1.30753 | 1.31113 | 2.40 | 7585.60 |
| 5634 | 2024.10.04 15:34 | delete | 2200 | 3.84 | 1.30793 | 1.30753 | 1.30833 | ||
| 5635 | 2024.10.04 15:34 | delete | 2199 | 1.92 | 1.30833 | 1.30753 | 1.30873 | ||
| 5636 | 2024.10.04 15:34 | delete | 2198 | 0.96 | 1.30873 | 1.30753 | 1.30913 | ||
| 5637 | 2024.10.04 15:34 | delete | 2197 | 0.48 | 1.30913 | 1.30753 | 1.30953 | ||
| 5638 | 2024.10.04 15:34 | delete | 2196 | 0.24 | 1.30953 | 1.30753 | 1.30993 | ||
| 5639 | 2024.10.04 15:34 | delete | 2195 | 0.12 | 1.30993 | 1.30753 | 1.31033 | ||
| 5640 | 2024.10.04 15:34 | delete | 2194 | 0.06 | 1.31033 | 1.30753 | 1.31073 | ||
| 5641 | 2024.10.04 15:34 | buy | 2201 | 0.06 | 1.31127 | 1.30807 | 1.31167 | ||
| 5642 | 2024.10.04 15:34 | buy limit | 2202 | 0.06 | 1.31087 | 1.30807 | 1.31127 | ||
| 5643 | 2024.10.04 15:34 | buy limit | 2203 | 0.12 | 1.31047 | 1.30807 | 1.31087 | ||
| 5644 | 2024.10.04 15:34 | buy limit | 2204 | 0.24 | 1.31007 | 1.30807 | 1.31047 | ||
| 5645 | 2024.10.04 15:34 | buy limit | 2205 | 0.48 | 1.30967 | 1.30807 | 1.31007 | ||
| 5646 | 2024.10.04 15:34 | buy limit | 2206 | 0.96 | 1.30927 | 1.30807 | 1.30967 | ||
| 5647 | 2024.10.04 15:34 | buy limit | 2207 | 1.92 | 1.30887 | 1.30807 | 1.30927 | ||
| 5648 | 2024.10.04 15:34 | buy limit | 2208 | 3.84 | 1.30847 | 1.30807 | 1.30887 | ||
| 5649 | 2024.10.04 15:34 | sell | 2182 | 0.96 | 1.31133 | 1.31253 | 1.31093 | ||
| 5650 | 2024.10.04 15:34 | modify | 2177 | 0.06 | 1.30933 | 1.31253 | 1.31093 | ||
| 5651 | 2024.10.04 15:34 | modify | 2178 | 0.06 | 1.30973 | 1.31253 | 1.31093 | ||
| 5652 | 2024.10.04 15:34 | modify | 2179 | 0.12 | 1.31013 | 1.31253 | 1.31093 | ||
| 5653 | 2024.10.04 15:34 | modify | 2180 | 0.24 | 1.31053 | 1.31253 | 1.31093 | ||
| 5654 | 2024.10.04 15:34 | modify | 2181 | 0.48 | 1.31093 | 1.31253 | 1.31093 | ||
| 5655 | 2024.10.04 15:34 | t/p | 2177 | 0.06 | 1.31093 | 1.31253 | 1.31093 | -9.60 | 7576.00 |
| 5656 | 2024.10.04 15:34 | t/p | 2178 | 0.06 | 1.31093 | 1.31253 | 1.31093 | -7.20 | 7568.80 |
| 5657 | 2024.10.04 15:34 | t/p | 2179 | 0.12 | 1.31093 | 1.31253 | 1.31093 | -9.60 | 7559.20 |
| 5658 | 2024.10.04 15:34 | t/p | 2180 | 0.24 | 1.31093 | 1.31253 | 1.31093 | -9.60 | 7549.60 |
| 5659 | 2024.10.04 15:34 | t/p | 2181 | 0.48 | 1.31093 | 1.31253 | 1.31093 | 0.00 | 7549.60 |
| 5660 | 2024.10.04 15:34 | t/p | 2182 | 0.96 | 1.31093 | 1.31253 | 1.31093 | 38.40 | 7588.00 |
| 5661 | 2024.10.04 15:34 | buy | 2202 | 0.06 | 1.31087 | 1.30807 | 1.31127 | ||
| 5662 | 2024.10.04 15:34 | buy | 2203 | 0.12 | 1.31047 | 1.30807 | 1.31087 | ||
| 5663 | 2024.10.04 15:34 | buy | 2204 | 0.24 | 1.31007 | 1.30807 | 1.31047 | ||
| 5664 | 2024.10.04 15:34 | modify | 2201 | 0.06 | 1.31127 | 1.30807 | 1.31127 | ||
| 5665 | 2024.10.04 15:34 | modify | 2203 | 0.12 | 1.31047 | 1.30807 | 1.31127 | ||
| 5666 | 2024.10.04 15:34 | modify | 2204 | 0.24 | 1.31007 | 1.30807 | 1.31127 | ||
| 5667 | 2024.10.04 15:34 | delete | 2184 | 3.84 | 1.31213 | 1.31253 | 1.31173 | ||
| 5668 | 2024.10.04 15:34 | delete | 2183 | 1.92 | 1.31173 | 1.31253 | 1.31133 | ||
| 5669 | 2024.10.04 15:34 | sell | 2209 | 0.06 | 1.30988 | 1.31308 | 1.30948 | ||
| 5670 | 2024.10.04 15:34 | sell limit | 2210 | 0.06 | 1.31028 | 1.31308 | 1.30988 | ||
| 5671 | 2024.10.04 15:34 | sell limit | 2211 | 0.12 | 1.31068 | 1.31308 | 1.31028 | ||
| 5672 | 2024.10.04 15:34 | sell limit | 2212 | 0.24 | 1.31108 | 1.31308 | 1.31068 | ||
| 5673 | 2024.10.04 15:34 | sell limit | 2213 | 0.48 | 1.31148 | 1.31308 | 1.31108 | ||
| 5674 | 2024.10.04 15:34 | sell limit | 2214 | 0.96 | 1.31188 | 1.31308 | 1.31148 | ||
| 5675 | 2024.10.04 15:34 | sell limit | 2215 | 1.92 | 1.31228 | 1.31308 | 1.31188 | ||
| 5676 | 2024.10.04 15:34 | sell limit | 2216 | 3.84 | 1.31268 | 1.31308 | 1.31228 | ||
| 5677 | 2024.10.04 15:35 | buy | 2205 | 0.48 | 1.30967 | 1.30807 | 1.31007 | ||
| 5678 | 2024.10.04 15:35 | modify | 2201 | 0.06 | 1.31127 | 1.30807 | 1.31007 | ||
| 5679 | 2024.10.04 15:35 | modify | 2202 | 0.06 | 1.31087 | 1.30807 | 1.31007 | ||
| 5680 | 2024.10.04 15:35 | modify | 2203 | 0.12 | 1.31047 | 1.30807 | 1.31007 | ||
| 5681 | 2024.10.04 15:35 | modify | 2204 | 0.24 | 1.31007 | 1.30807 | 1.31007 | ||
| 5682 | 2024.10.04 15:36 | t/p | 2209 | 0.06 | 1.30948 | 1.31308 | 1.30948 | 2.40 | 7590.40 |
| 5683 | 2024.10.04 15:36 | delete | 2216 | 3.84 | 1.31268 | 1.31308 | 1.31228 | ||
| 5684 | 2024.10.04 15:36 | delete | 2215 | 1.92 | 1.31228 | 1.31308 | 1.31188 | ||
| 5685 | 2024.10.04 15:36 | delete | 2214 | 0.96 | 1.31188 | 1.31308 | 1.31148 | ||
| 5686 | 2024.10.04 15:36 | delete | 2213 | 0.48 | 1.31148 | 1.31308 | 1.31108 | ||
| 5687 | 2024.10.04 15:36 | delete | 2212 | 0.24 | 1.31108 | 1.31308 | 1.31068 | ||
| 5688 | 2024.10.04 15:36 | delete | 2211 | 0.12 | 1.31068 | 1.31308 | 1.31028 | ||
| 5689 | 2024.10.04 15:36 | delete | 2210 | 0.06 | 1.31028 | 1.31308 | 1.30988 | ||
| 5690 | 2024.10.04 15:36 | sell | 2217 | 0.06 | 1.30934 | 1.31254 | 1.30894 | ||
| 5691 | 2024.10.04 15:36 | sell limit | 2218 | 0.06 | 1.30974 | 1.31254 | 1.30934 | ||
| 5692 | 2024.10.04 15:36 | sell limit | 2219 | 0.12 | 1.31014 | 1.31254 | 1.30974 | ||
| 5693 | 2024.10.04 15:36 | sell limit | 2220 | 0.24 | 1.31054 | 1.31254 | 1.31014 | ||
| 5694 | 2024.10.04 15:36 | sell limit | 2221 | 0.48 | 1.31094 | 1.31254 | 1.31054 | ||
| 5695 | 2024.10.04 15:36 | sell limit | 2222 | 0.96 | 1.31134 | 1.31254 | 1.31094 | ||
| 5696 | 2024.10.04 15:36 | sell limit | 2223 | 1.92 | 1.31174 | 1.31254 | 1.31134 | ||
| 5697 | 2024.10.04 15:36 | sell limit | 2224 | 3.84 | 1.31214 | 1.31254 | 1.31174 | ||
| 5698 | 2024.10.04 15:36 | sell | 2218 | 0.06 | 1.30974 | 1.31254 | 1.30934 | ||
| 5699 | 2024.10.04 15:36 | modify | 2217 | 0.06 | 1.30934 | 1.31254 | 1.30934 | ||
| 5700 | 2024.10.04 15:36 | t/p | 2201 | 0.06 | 1.31007 | 1.30807 | 1.31007 | -7.20 | 7583.20 |
| 5701 | 2024.10.04 15:36 | t/p | 2202 | 0.06 | 1.31007 | 1.30807 | 1.31007 | -4.80 | 7578.40 |
| 5702 | 2024.10.04 15:36 | t/p | 2203 | 0.12 | 1.31007 | 1.30807 | 1.31007 | -4.80 | 7573.60 |
| 5703 | 2024.10.04 15:36 | t/p | 2204 | 0.24 | 1.31007 | 1.30807 | 1.31007 | 0.00 | 7573.60 |
| 5704 | 2024.10.04 15:36 | t/p | 2205 | 0.48 | 1.31007 | 1.30807 | 1.31007 | 19.20 | 7592.80 |
| 5705 | 2024.10.04 15:36 | delete | 2208 | 3.84 | 1.30847 | 1.30807 | 1.30887 | ||
| 5706 | 2024.10.04 15:36 | delete | 2207 | 1.92 | 1.30887 | 1.30807 | 1.30927 | ||
| 5707 | 2024.10.04 15:36 | delete | 2206 | 0.96 | 1.30927 | 1.30807 | 1.30967 | ||
| 5708 | 2024.10.04 15:36 | buy | 2225 | 0.06 | 1.31021 | 1.30701 | 1.31061 | ||
| 5709 | 2024.10.04 15:36 | buy limit | 2226 | 0.06 | 1.30981 | 1.30701 | 1.31021 | ||
| 5710 | 2024.10.04 15:36 | buy limit | 2227 | 0.12 | 1.30941 | 1.30701 | 1.30981 | ||
| 5711 | 2024.10.04 15:36 | buy limit | 2228 | 0.24 | 1.30901 | 1.30701 | 1.30941 | ||
| 5712 | 2024.10.04 15:36 | buy limit | 2229 | 0.48 | 1.30861 | 1.30701 | 1.30901 | ||
| 5713 | 2024.10.04 15:36 | buy limit | 2230 | 0.96 | 1.30821 | 1.30701 | 1.30861 | ||
| 5714 | 2024.10.04 15:36 | buy limit | 2231 | 1.92 | 1.30781 | 1.30701 | 1.30821 | ||
| 5715 | 2024.10.04 15:36 | buy limit | 2232 | 3.84 | 1.30741 | 1.30701 | 1.30781 | ||
| 5716 | 2024.10.04 15:36 | sell | 2219 | 0.12 | 1.31014 | 1.31254 | 1.30974 | ||
| 5717 | 2024.10.04 15:36 | modify | 2217 | 0.06 | 1.30934 | 1.31254 | 1.30974 | ||
| 5718 | 2024.10.04 15:36 | modify | 2218 | 0.06 | 1.30974 | 1.31254 | 1.30974 | ||
| 5719 | 2024.10.04 15:37 | sell | 2220 | 0.24 | 1.31054 | 1.31254 | 1.31014 | ||
| 5720 | 2024.10.04 15:37 | modify | 2217 | 0.06 | 1.30934 | 1.31254 | 1.31014 | ||
| 5721 | 2024.10.04 15:37 | modify | 2218 | 0.06 | 1.30974 | 1.31254 | 1.31014 | ||
| 5722 | 2024.10.04 15:37 | modify | 2219 | 0.12 | 1.31014 | 1.31254 | 1.31014 | ||
| 5723 | 2024.10.04 15:37 | t/p | 2225 | 0.06 | 1.31061 | 1.30701 | 1.31061 | 2.40 | 7595.20 |
| 5724 | 2024.10.04 15:37 | delete | 2232 | 3.84 | 1.30741 | 1.30701 | 1.30781 | ||
| 5725 | 2024.10.04 15:37 | delete | 2231 | 1.92 | 1.30781 | 1.30701 | 1.30821 | ||
| 5726 | 2024.10.04 15:37 | delete | 2230 | 0.96 | 1.30821 | 1.30701 | 1.30861 | ||
| 5727 | 2024.10.04 15:37 | delete | 2229 | 0.48 | 1.30861 | 1.30701 | 1.30901 | ||
| 5728 | 2024.10.04 15:37 | delete | 2228 | 0.24 | 1.30901 | 1.30701 | 1.30941 | ||
| 5729 | 2024.10.04 15:37 | delete | 2227 | 0.12 | 1.30941 | 1.30701 | 1.30981 | ||
| 5730 | 2024.10.04 15:37 | delete | 2226 | 0.06 | 1.30981 | 1.30701 | 1.31021 | ||
| 5731 | 2024.10.04 15:37 | buy | 2233 | 0.06 | 1.31075 | 1.30755 | 1.31115 | ||
| 5732 | 2024.10.04 15:37 | buy limit | 2234 | 0.06 | 1.31035 | 1.30755 | 1.31075 | ||
| 5733 | 2024.10.04 15:37 | buy limit | 2235 | 0.12 | 1.30995 | 1.30755 | 1.31035 | ||
| 5734 | 2024.10.04 15:37 | buy limit | 2236 | 0.24 | 1.30955 | 1.30755 | 1.30995 | ||
| 5735 | 2024.10.04 15:37 | buy limit | 2237 | 0.48 | 1.30915 | 1.30755 | 1.30955 | ||
| 5736 | 2024.10.04 15:37 | buy limit | 2238 | 0.96 | 1.30875 | 1.30755 | 1.30915 | ||
| 5737 | 2024.10.04 15:37 | buy limit | 2239 | 1.92 | 1.30835 | 1.30755 | 1.30875 | ||
| 5738 | 2024.10.04 15:37 | buy limit | 2240 | 3.84 | 1.30795 | 1.30755 | 1.30835 | ||
| 5739 | 2024.10.04 15:38 | sell | 2221 | 0.48 | 1.31094 | 1.31254 | 1.31054 | ||
| 5740 | 2024.10.04 15:38 | modify | 2217 | 0.06 | 1.30934 | 1.31254 | 1.31054 | ||
| 5741 | 2024.10.04 15:38 | modify | 2218 | 0.06 | 1.30974 | 1.31254 | 1.31054 | ||
| 5742 | 2024.10.04 15:38 | modify | 2219 | 0.12 | 1.31014 | 1.31254 | 1.31054 | ||
| 5743 | 2024.10.04 15:38 | modify | 2220 | 0.24 | 1.31054 | 1.31254 | 1.31054 | ||
| 5744 | 2024.10.04 15:38 | t/p | 2233 | 0.06 | 1.31115 | 1.30755 | 1.31115 | 2.40 | 7597.60 |
| 5745 | 2024.10.04 15:38 | delete | 2240 | 3.84 | 1.30795 | 1.30755 | 1.30835 | ||
| 5746 | 2024.10.04 15:38 | delete | 2239 | 1.92 | 1.30835 | 1.30755 | 1.30875 | ||
| 5747 | 2024.10.04 15:38 | delete | 2238 | 0.96 | 1.30875 | 1.30755 | 1.30915 | ||
| 5748 | 2024.10.04 15:38 | delete | 2237 | 0.48 | 1.30915 | 1.30755 | 1.30955 | ||
| 5749 | 2024.10.04 15:38 | delete | 2236 | 0.24 | 1.30955 | 1.30755 | 1.30995 | ||
| 5750 | 2024.10.04 15:38 | delete | 2235 | 0.12 | 1.30995 | 1.30755 | 1.31035 | ||
| 5751 | 2024.10.04 15:38 | delete | 2234 | 0.06 | 1.31035 | 1.30755 | 1.31075 | ||
| 5752 | 2024.10.04 15:38 | buy | 2241 | 0.06 | 1.31129 | 1.30809 | 1.31169 | ||
| 5753 | 2024.10.04 15:38 | buy limit | 2242 | 0.06 | 1.31089 | 1.30809 | 1.31129 | ||
| 5754 | 2024.10.04 15:38 | buy limit | 2243 | 0.12 | 1.31049 | 1.30809 | 1.31089 | ||
| 5755 | 2024.10.04 15:38 | buy limit | 2244 | 0.24 | 1.31009 | 1.30809 | 1.31049 | ||
| 5756 | 2024.10.04 15:38 | buy limit | 2245 | 0.48 | 1.30969 | 1.30809 | 1.31009 | ||
| 5757 | 2024.10.04 15:38 | buy limit | 2246 | 0.96 | 1.30929 | 1.30809 | 1.30969 | ||
| 5758 | 2024.10.04 15:38 | buy limit | 2247 | 1.92 | 1.30889 | 1.30809 | 1.30929 | ||
| 5759 | 2024.10.04 15:38 | buy limit | 2248 | 3.84 | 1.30849 | 1.30809 | 1.30889 | ||
| 5760 | 2024.10.04 15:38 | sell | 2222 | 0.96 | 1.31134 | 1.31254 | 1.31094 | ||
| 5761 | 2024.10.04 15:38 | modify | 2217 | 0.06 | 1.30934 | 1.31254 | 1.31094 | ||
| 5762 | 2024.10.04 15:38 | modify | 2218 | 0.06 | 1.30974 | 1.31254 | 1.31094 | ||
| 5763 | 2024.10.04 15:38 | modify | 2219 | 0.12 | 1.31014 | 1.31254 | 1.31094 | ||
| 5764 | 2024.10.04 15:38 | modify | 2220 | 0.24 | 1.31054 | 1.31254 | 1.31094 | ||
| 5765 | 2024.10.04 15:38 | modify | 2221 | 0.48 | 1.31094 | 1.31254 | 1.31094 | ||
| 5766 | 2024.10.04 15:39 | t/p | 2217 | 0.06 | 1.31094 | 1.31254 | 1.31094 | -9.60 | 7588.00 |
| 5767 | 2024.10.04 15:39 | t/p | 2218 | 0.06 | 1.31094 | 1.31254 | 1.31094 | -7.20 | 7580.80 |
| 5768 | 2024.10.04 15:39 | t/p | 2219 | 0.12 | 1.31094 | 1.31254 | 1.31094 | -9.60 | 7571.20 |
| 5769 | 2024.10.04 15:39 | t/p | 2220 | 0.24 | 1.31094 | 1.31254 | 1.31094 | -9.60 | 7561.60 |
| 5770 | 2024.10.04 15:39 | t/p | 2221 | 0.48 | 1.31094 | 1.31254 | 1.31094 | 0.00 | 7561.60 |
| 5771 | 2024.10.04 15:39 | t/p | 2222 | 0.96 | 1.31094 | 1.31254 | 1.31094 | 38.40 | 7600.00 |
| 5772 | 2024.10.04 15:39 | delete | 2224 | 3.84 | 1.31214 | 1.31254 | 1.31174 | ||
| 5773 | 2024.10.04 15:39 | delete | 2223 | 1.92 | 1.31174 | 1.31254 | 1.31134 | ||
| 5774 | 2024.10.04 15:39 | sell | 2249 | 0.06 | 1.31080 | 1.31400 | 1.31040 | ||
| 5775 | 2024.10.04 15:39 | sell limit | 2250 | 0.06 | 1.31120 | 1.31400 | 1.31080 | ||
| 5776 | 2024.10.04 15:39 | sell limit | 2251 | 0.12 | 1.31160 | 1.31400 | 1.31120 | ||
| 5777 | 2024.10.04 15:39 | sell limit | 2252 | 0.24 | 1.31200 | 1.31400 | 1.31160 | ||
| 5778 | 2024.10.04 15:39 | sell limit | 2253 | 0.48 | 1.31240 | 1.31400 | 1.31200 | ||
| 5779 | 2024.10.04 15:39 | sell limit | 2254 | 0.96 | 1.31280 | 1.31400 | 1.31240 | ||
| 5780 | 2024.10.04 15:39 | sell limit | 2255 | 1.92 | 1.31320 | 1.31400 | 1.31280 | ||
| 5781 | 2024.10.04 15:39 | sell limit | 2256 | 3.84 | 1.31360 | 1.31400 | 1.31320 | ||
| 5782 | 2024.10.04 15:39 | buy | 2242 | 0.06 | 1.31089 | 1.30809 | 1.31129 | ||
| 5783 | 2024.10.04 15:39 | modify | 2241 | 0.06 | 1.31129 | 1.30809 | 1.31129 | ||
| 5784 | 2024.10.04 15:40 | sell | 2250 | 0.06 | 1.31120 | 1.31400 | 1.31080 | ||
| 5785 | 2024.10.04 15:40 | modify | 2249 | 0.06 | 1.31080 | 1.31400 | 1.31080 | ||
| 5786 | 2024.10.04 15:40 | t/p | 2241 | 0.06 | 1.31129 | 1.30809 | 1.31129 | 0.00 | 7600.00 |
| 5787 | 2024.10.04 15:40 | t/p | 2242 | 0.06 | 1.31129 | 1.30809 | 1.31129 | 2.40 | 7602.40 |
| 5788 | 2024.10.04 15:40 | delete | 2248 | 3.84 | 1.30849 | 1.30809 | 1.30889 | ||
| 5789 | 2024.10.04 15:40 | delete | 2247 | 1.92 | 1.30889 | 1.30809 | 1.30929 | ||
| 5790 | 2024.10.04 15:40 | delete | 2246 | 0.96 | 1.30929 | 1.30809 | 1.30969 | ||
| 5791 | 2024.10.04 15:40 | delete | 2245 | 0.48 | 1.30969 | 1.30809 | 1.31009 | ||
| 5792 | 2024.10.04 15:40 | delete | 2244 | 0.24 | 1.31009 | 1.30809 | 1.31049 | ||
| 5793 | 2024.10.04 15:40 | delete | 2243 | 0.12 | 1.31049 | 1.30809 | 1.31089 | ||
| 5794 | 2024.10.04 15:40 | buy | 2257 | 0.06 | 1.31143 | 1.30823 | 1.31183 | ||
| 5795 | 2024.10.04 15:40 | buy limit | 2258 | 0.06 | 1.31103 | 1.30823 | 1.31143 | ||
| 5796 | 2024.10.04 15:40 | buy limit | 2259 | 0.12 | 1.31063 | 1.30823 | 1.31103 | ||
| 5797 | 2024.10.04 15:40 | buy limit | 2260 | 0.24 | 1.31023 | 1.30823 | 1.31063 | ||
| 5798 | 2024.10.04 15:40 | buy limit | 2261 | 0.48 | 1.30983 | 1.30823 | 1.31023 | ||
| 5799 | 2024.10.04 15:40 | buy limit | 2262 | 0.96 | 1.30943 | 1.30823 | 1.30983 | ||
| 5800 | 2024.10.04 15:40 | buy limit | 2263 | 1.92 | 1.30903 | 1.30823 | 1.30943 | ||
| 5801 | 2024.10.04 15:40 | buy limit | 2264 | 3.84 | 1.30863 | 1.30823 | 1.30903 | ||
| 5802 | 2024.10.04 15:42 | buy | 2258 | 0.06 | 1.31103 | 1.30823 | 1.31143 | ||
| 5803 | 2024.10.04 15:42 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.31143 | ||
| 5804 | 2024.10.04 15:43 | t/p | 2249 | 0.06 | 1.31080 | 1.31400 | 1.31080 | 0.00 | 7602.40 |
| 5805 | 2024.10.04 15:43 | t/p | 2250 | 0.06 | 1.31080 | 1.31400 | 1.31080 | 2.40 | 7604.80 |
| 5806 | 2024.10.04 15:43 | delete | 2256 | 3.84 | 1.31360 | 1.31400 | 1.31320 | ||
| 5807 | 2024.10.04 15:43 | delete | 2255 | 1.92 | 1.31320 | 1.31400 | 1.31280 | ||
| 5808 | 2024.10.04 15:43 | delete | 2254 | 0.96 | 1.31280 | 1.31400 | 1.31240 | ||
| 5809 | 2024.10.04 15:43 | delete | 2253 | 0.48 | 1.31240 | 1.31400 | 1.31200 | ||
| 5810 | 2024.10.04 15:43 | delete | 2252 | 0.24 | 1.31200 | 1.31400 | 1.31160 | ||
| 5811 | 2024.10.04 15:43 | delete | 2251 | 0.12 | 1.31160 | 1.31400 | 1.31120 | ||
| 5812 | 2024.10.04 15:43 | sell | 2265 | 0.06 | 1.31066 | 1.31386 | 1.31026 | ||
| 5813 | 2024.10.04 15:43 | sell limit | 2266 | 0.06 | 1.31106 | 1.31386 | 1.31066 | ||
| 5814 | 2024.10.04 15:43 | sell limit | 2267 | 0.12 | 1.31146 | 1.31386 | 1.31106 | ||
| 5815 | 2024.10.04 15:43 | sell limit | 2268 | 0.24 | 1.31186 | 1.31386 | 1.31146 | ||
| 5816 | 2024.10.04 15:43 | sell limit | 2269 | 0.48 | 1.31226 | 1.31386 | 1.31186 | ||
| 5817 | 2024.10.04 15:43 | sell limit | 2270 | 0.96 | 1.31266 | 1.31386 | 1.31226 | ||
| 5818 | 2024.10.04 15:43 | sell limit | 2271 | 1.92 | 1.31306 | 1.31386 | 1.31266 | ||
| 5819 | 2024.10.04 15:43 | sell limit | 2272 | 3.84 | 1.31346 | 1.31386 | 1.31306 | ||
| 5820 | 2024.10.04 15:43 | buy | 2259 | 0.12 | 1.31063 | 1.30823 | 1.31103 | ||
| 5821 | 2024.10.04 15:43 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.31103 | ||
| 5822 | 2024.10.04 15:43 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.31103 | ||
| 5823 | 2024.10.04 15:44 | t/p | 2265 | 0.06 | 1.31026 | 1.31386 | 1.31026 | 2.40 | 7607.20 |
| 5824 | 2024.10.04 15:44 | delete | 2272 | 3.84 | 1.31346 | 1.31386 | 1.31306 | ||
| 5825 | 2024.10.04 15:44 | delete | 2271 | 1.92 | 1.31306 | 1.31386 | 1.31266 | ||
| 5826 | 2024.10.04 15:44 | delete | 2270 | 0.96 | 1.31266 | 1.31386 | 1.31226 | ||
| 5827 | 2024.10.04 15:44 | delete | 2269 | 0.48 | 1.31226 | 1.31386 | 1.31186 | ||
| 5828 | 2024.10.04 15:44 | delete | 2268 | 0.24 | 1.31186 | 1.31386 | 1.31146 | ||
| 5829 | 2024.10.04 15:44 | delete | 2267 | 0.12 | 1.31146 | 1.31386 | 1.31106 | ||
| 5830 | 2024.10.04 15:44 | delete | 2266 | 0.06 | 1.31106 | 1.31386 | 1.31066 | ||
| 5831 | 2024.10.04 15:44 | sell | 2273 | 0.06 | 1.31012 | 1.31332 | 1.30972 | ||
| 5832 | 2024.10.04 15:44 | sell limit | 2274 | 0.06 | 1.31052 | 1.31332 | 1.31012 | ||
| 5833 | 2024.10.04 15:44 | sell limit | 2275 | 0.12 | 1.31092 | 1.31332 | 1.31052 | ||
| 5834 | 2024.10.04 15:44 | sell limit | 2276 | 0.24 | 1.31132 | 1.31332 | 1.31092 | ||
| 5835 | 2024.10.04 15:44 | sell limit | 2277 | 0.48 | 1.31172 | 1.31332 | 1.31132 | ||
| 5836 | 2024.10.04 15:44 | sell limit | 2278 | 0.96 | 1.31212 | 1.31332 | 1.31172 | ||
| 5837 | 2024.10.04 15:44 | sell limit | 2279 | 1.92 | 1.31252 | 1.31332 | 1.31212 | ||
| 5838 | 2024.10.04 15:44 | sell limit | 2280 | 3.84 | 1.31292 | 1.31332 | 1.31252 | ||
| 5839 | 2024.10.04 15:44 | buy | 2260 | 0.24 | 1.31023 | 1.30823 | 1.31063 | ||
| 5840 | 2024.10.04 15:44 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.31063 | ||
| 5841 | 2024.10.04 15:44 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.31063 | ||
| 5842 | 2024.10.04 15:44 | modify | 2259 | 0.12 | 1.31063 | 1.30823 | 1.31063 | ||
| 5843 | 2024.10.04 15:44 | buy | 2261 | 0.48 | 1.30983 | 1.30823 | 1.31023 | ||
| 5844 | 2024.10.04 15:44 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.31023 | ||
| 5845 | 2024.10.04 15:44 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.31023 | ||
| 5846 | 2024.10.04 15:44 | modify | 2259 | 0.12 | 1.31063 | 1.30823 | 1.31023 | ||
| 5847 | 2024.10.04 15:44 | modify | 2260 | 0.24 | 1.31023 | 1.30823 | 1.31023 | ||
| 5848 | 2024.10.04 15:46 | t/p | 2273 | 0.06 | 1.30972 | 1.31332 | 1.30972 | 2.40 | 7609.60 |
| 5849 | 2024.10.04 15:46 | delete | 2280 | 3.84 | 1.31292 | 1.31332 | 1.31252 | ||
| 5850 | 2024.10.04 15:46 | delete | 2279 | 1.92 | 1.31252 | 1.31332 | 1.31212 | ||
| 5851 | 2024.10.04 15:46 | delete | 2278 | 0.96 | 1.31212 | 1.31332 | 1.31172 | ||
| 5852 | 2024.10.04 15:46 | delete | 2277 | 0.48 | 1.31172 | 1.31332 | 1.31132 | ||
| 5853 | 2024.10.04 15:46 | delete | 2276 | 0.24 | 1.31132 | 1.31332 | 1.31092 | ||
| 5854 | 2024.10.04 15:46 | delete | 2275 | 0.12 | 1.31092 | 1.31332 | 1.31052 | ||
| 5855 | 2024.10.04 15:46 | delete | 2274 | 0.06 | 1.31052 | 1.31332 | 1.31012 | ||
| 5856 | 2024.10.04 15:46 | sell | 2281 | 0.06 | 1.30958 | 1.31278 | 1.30918 | ||
| 5857 | 2024.10.04 15:46 | sell limit | 2282 | 0.06 | 1.30998 | 1.31278 | 1.30958 | ||
| 5858 | 2024.10.04 15:46 | sell limit | 2283 | 0.12 | 1.31038 | 1.31278 | 1.30998 | ||
| 5859 | 2024.10.04 15:46 | sell limit | 2284 | 0.24 | 1.31078 | 1.31278 | 1.31038 | ||
| 5860 | 2024.10.04 15:46 | sell limit | 2285 | 0.48 | 1.31118 | 1.31278 | 1.31078 | ||
| 5861 | 2024.10.04 15:46 | sell limit | 2286 | 0.96 | 1.31158 | 1.31278 | 1.31118 | ||
| 5862 | 2024.10.04 15:46 | sell limit | 2287 | 1.92 | 1.31198 | 1.31278 | 1.31158 | ||
| 5863 | 2024.10.04 15:46 | sell limit | 2288 | 3.84 | 1.31238 | 1.31278 | 1.31198 | ||
| 5864 | 2024.10.04 15:47 | buy | 2262 | 0.96 | 1.30943 | 1.30823 | 1.30983 | ||
| 5865 | 2024.10.04 15:47 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.30983 | ||
| 5866 | 2024.10.04 15:47 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.30983 | ||
| 5867 | 2024.10.04 15:47 | modify | 2259 | 0.12 | 1.31063 | 1.30823 | 1.30983 | ||
| 5868 | 2024.10.04 15:47 | modify | 2260 | 0.24 | 1.31023 | 1.30823 | 1.30983 | ||
| 5869 | 2024.10.04 15:47 | modify | 2261 | 0.48 | 1.30983 | 1.30823 | 1.30983 | ||
| 5870 | 2024.10.04 15:48 | t/p | 2281 | 0.06 | 1.30918 | 1.31278 | 1.30918 | 2.40 | 7612.00 |
| 5871 | 2024.10.04 15:48 | delete | 2288 | 3.84 | 1.31238 | 1.31278 | 1.31198 | ||
| 5872 | 2024.10.04 15:48 | delete | 2287 | 1.92 | 1.31198 | 1.31278 | 1.31158 | ||
| 5873 | 2024.10.04 15:48 | delete | 2286 | 0.96 | 1.31158 | 1.31278 | 1.31118 | ||
| 5874 | 2024.10.04 15:48 | delete | 2285 | 0.48 | 1.31118 | 1.31278 | 1.31078 | ||
| 5875 | 2024.10.04 15:48 | delete | 2284 | 0.24 | 1.31078 | 1.31278 | 1.31038 | ||
| 5876 | 2024.10.04 15:48 | delete | 2283 | 0.12 | 1.31038 | 1.31278 | 1.30998 | ||
| 5877 | 2024.10.04 15:48 | delete | 2282 | 0.06 | 1.30998 | 1.31278 | 1.30958 | ||
| 5878 | 2024.10.04 15:48 | sell | 2289 | 0.06 | 1.30904 | 1.31224 | 1.30864 | ||
| 5879 | 2024.10.04 15:48 | sell limit | 2290 | 0.06 | 1.30944 | 1.31224 | 1.30904 | ||
| 5880 | 2024.10.04 15:48 | sell limit | 2291 | 0.12 | 1.30984 | 1.31224 | 1.30944 | ||
| 5881 | 2024.10.04 15:48 | sell limit | 2292 | 0.24 | 1.31024 | 1.31224 | 1.30984 | ||
| 5882 | 2024.10.04 15:48 | sell limit | 2293 | 0.48 | 1.31064 | 1.31224 | 1.31024 | ||
| 5883 | 2024.10.04 15:48 | sell limit | 2294 | 0.96 | 1.31104 | 1.31224 | 1.31064 | ||
| 5884 | 2024.10.04 15:48 | sell limit | 2295 | 1.92 | 1.31144 | 1.31224 | 1.31104 | ||
| 5885 | 2024.10.04 15:48 | sell limit | 2296 | 3.84 | 1.31184 | 1.31224 | 1.31144 | ||
| 5886 | 2024.10.04 15:48 | buy | 2263 | 1.92 | 1.30903 | 1.30823 | 1.30943 | ||
| 5887 | 2024.10.04 15:48 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.30943 | ||
| 5888 | 2024.10.04 15:48 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.30943 | ||
| 5889 | 2024.10.04 15:48 | modify | 2259 | 0.12 | 1.31063 | 1.30823 | 1.30943 | ||
| 5890 | 2024.10.04 15:48 | modify | 2260 | 0.24 | 1.31023 | 1.30823 | 1.30943 | ||
| 5891 | 2024.10.04 15:48 | modify | 2261 | 0.48 | 1.30983 | 1.30823 | 1.30943 | ||
| 5892 | 2024.10.04 15:48 | modify | 2262 | 0.96 | 1.30943 | 1.30823 | 1.30943 | ||
| 5893 | 2024.10.04 15:53 | t/p | 2289 | 0.06 | 1.30864 | 1.31224 | 1.30864 | 2.40 | 7614.40 |
| 5894 | 2024.10.04 15:53 | delete | 2296 | 3.84 | 1.31184 | 1.31224 | 1.31144 | ||
| 5895 | 2024.10.04 15:53 | delete | 2295 | 1.92 | 1.31144 | 1.31224 | 1.31104 | ||
| 5896 | 2024.10.04 15:53 | delete | 2294 | 0.96 | 1.31104 | 1.31224 | 1.31064 | ||
| 5897 | 2024.10.04 15:53 | delete | 2293 | 0.48 | 1.31064 | 1.31224 | 1.31024 | ||
| 5898 | 2024.10.04 15:53 | delete | 2292 | 0.24 | 1.31024 | 1.31224 | 1.30984 | ||
| 5899 | 2024.10.04 15:53 | delete | 2291 | 0.12 | 1.30984 | 1.31224 | 1.30944 | ||
| 5900 | 2024.10.04 15:53 | delete | 2290 | 0.06 | 1.30944 | 1.31224 | 1.30904 | ||
| 5901 | 2024.10.04 15:53 | sell | 2297 | 0.06 | 1.30850 | 1.31170 | 1.30810 | ||
| 5902 | 2024.10.04 15:53 | sell limit | 2298 | 0.06 | 1.30890 | 1.31170 | 1.30850 | ||
| 5903 | 2024.10.04 15:53 | sell limit | 2299 | 0.12 | 1.30930 | 1.31170 | 1.30890 | ||
| 5904 | 2024.10.04 15:53 | sell limit | 2300 | 0.24 | 1.30970 | 1.31170 | 1.30930 | ||
| 5905 | 2024.10.04 15:53 | sell limit | 2301 | 0.48 | 1.31010 | 1.31170 | 1.30970 | ||
| 5906 | 2024.10.04 15:53 | sell limit | 2302 | 0.96 | 1.31050 | 1.31170 | 1.31010 | ||
| 5907 | 2024.10.04 15:53 | sell limit | 2303 | 1.92 | 1.31090 | 1.31170 | 1.31050 | ||
| 5908 | 2024.10.04 15:53 | sell limit | 2304 | 3.84 | 1.31130 | 1.31170 | 1.31090 | ||
| 5909 | 2024.10.04 15:53 | buy | 2264 | 3.84 | 1.30863 | 1.30823 | 1.30903 | ||
| 5910 | 2024.10.04 15:53 | modify | 2257 | 0.06 | 1.31143 | 1.30823 | 1.30903 | ||
| 5911 | 2024.10.04 15:53 | modify | 2258 | 0.06 | 1.31103 | 1.30823 | 1.30903 | ||
| 5912 | 2024.10.04 15:53 | modify | 2259 | 0.12 | 1.31063 | 1.30823 | 1.30903 | ||
| 5913 | 2024.10.04 15:53 | modify | 2260 | 0.24 | 1.31023 | 1.30823 | 1.30903 | ||
| 5914 | 2024.10.04 15:53 | modify | 2261 | 0.48 | 1.30983 | 1.30823 | 1.30903 | ||
| 5915 | 2024.10.04 15:53 | modify | 2262 | 0.96 | 1.30943 | 1.30823 | 1.30903 | ||
| 5916 | 2024.10.04 15:53 | modify | 2263 | 1.92 | 1.30903 | 1.30823 | 1.30903 | ||
| 5917 | 2024.10.04 15:56 | s/l | 2257 | 0.06 | 1.30823 | 1.30823 | 1.30903 | -19.20 | 7595.20 |
| 5918 | 2024.10.04 15:56 | s/l | 2258 | 0.06 | 1.30823 | 1.30823 | 1.30903 | -16.80 | 7578.40 |
| 5919 | 2024.10.04 15:56 | s/l | 2259 | 0.12 | 1.30823 | 1.30823 | 1.30903 | -28.80 | 7549.60 |
| 5920 | 2024.10.04 15:56 | s/l | 2260 | 0.24 | 1.30823 | 1.30823 | 1.30903 | -48.00 | 7501.60 |
| 5921 | 2024.10.04 15:56 | s/l | 2261 | 0.48 | 1.30823 | 1.30823 | 1.30903 | -76.80 | 7424.80 |
| 5922 | 2024.10.04 15:56 | s/l | 2262 | 0.96 | 1.30823 | 1.30823 | 1.30903 | -115.20 | 7309.60 |
| 5923 | 2024.10.04 15:56 | s/l | 2263 | 1.92 | 1.30823 | 1.30823 | 1.30903 | -153.60 | 7156.00 |
| 5924 | 2024.10.04 15:56 | s/l | 2264 | 3.84 | 1.30823 | 1.30823 | 1.30903 | -153.60 | 7002.40 |
| 5925 | 2024.10.04 15:56 | buy | 2305 | 0.06 | 1.30837 | 1.30517 | 1.30877 | ||
| 5926 | 2024.10.04 15:56 | buy limit | 2306 | 0.06 | 1.30797 | 1.30517 | 1.30837 | ||
| 5927 | 2024.10.04 15:56 | buy limit | 2307 | 0.12 | 1.30757 | 1.30517 | 1.30797 | ||
| 5928 | 2024.10.04 15:56 | buy limit | 2308 | 0.24 | 1.30717 | 1.30517 | 1.30757 | ||
| 5929 | 2024.10.04 15:56 | buy limit | 2309 | 0.48 | 1.30677 | 1.30517 | 1.30717 | ||
| 5930 | 2024.10.04 15:56 | buy limit | 2310 | 0.96 | 1.30637 | 1.30517 | 1.30677 | ||
| 5931 | 2024.10.04 15:56 | buy limit | 2311 | 1.92 | 1.30597 | 1.30517 | 1.30637 | ||
| 5932 | 2024.10.04 15:56 | buy limit | 2312 | 3.84 | 1.30557 | 1.30517 | 1.30597 | ||
| 5933 | 2024.10.04 15:56 | t/p | 2297 | 0.06 | 1.30810 | 1.31170 | 1.30810 | 2.40 | 7004.80 |
| 5934 | 2024.10.04 15:56 | delete | 2304 | 3.84 | 1.31130 | 1.31170 | 1.31090 | ||
| 5935 | 2024.10.04 15:56 | delete | 2303 | 1.92 | 1.31090 | 1.31170 | 1.31050 | ||
| 5936 | 2024.10.04 15:56 | delete | 2302 | 0.96 | 1.31050 | 1.31170 | 1.31010 | ||
| 5937 | 2024.10.04 15:56 | delete | 2301 | 0.48 | 1.31010 | 1.31170 | 1.30970 | ||
| 5938 | 2024.10.04 15:56 | delete | 2300 | 0.24 | 1.30970 | 1.31170 | 1.30930 | ||
| 5939 | 2024.10.04 15:56 | delete | 2299 | 0.12 | 1.30930 | 1.31170 | 1.30890 | ||
| 5940 | 2024.10.04 15:56 | delete | 2298 | 0.06 | 1.30890 | 1.31170 | 1.30850 | ||
| 5941 | 2024.10.04 15:56 | sell | 2313 | 0.06 | 1.30796 | 1.31116 | 1.30756 | ||
| 5942 | 2024.10.04 15:56 | sell limit | 2314 | 0.06 | 1.30836 | 1.31116 | 1.30796 | ||
| 5943 | 2024.10.04 15:56 | sell limit | 2315 | 0.12 | 1.30876 | 1.31116 | 1.30836 | ||
| 5944 | 2024.10.04 15:56 | sell limit | 2316 | 0.24 | 1.30916 | 1.31116 | 1.30876 | ||
| 5945 | 2024.10.04 15:56 | sell limit | 2317 | 0.48 | 1.30956 | 1.31116 | 1.30916 | ||
| 5946 | 2024.10.04 15:56 | sell limit | 2318 | 0.96 | 1.30996 | 1.31116 | 1.30956 | ||
| 5947 | 2024.10.04 15:56 | sell limit | 2319 | 1.92 | 1.31036 | 1.31116 | 1.30996 | ||
| 5948 | 2024.10.04 15:56 | sell limit | 2320 | 3.84 | 1.31076 | 1.31116 | 1.31036 | ||
| 5949 | 2024.10.04 15:57 | buy | 2306 | 0.06 | 1.30797 | 1.30517 | 1.30837 | ||
| 5950 | 2024.10.04 15:57 | modify | 2305 | 0.06 | 1.30837 | 1.30517 | 1.30837 | ||
| 5951 | 2024.10.04 16:01 | buy | 2307 | 0.12 | 1.30757 | 1.30517 | 1.30797 | ||
| 5952 | 2024.10.04 16:01 | modify | 2305 | 0.06 | 1.30837 | 1.30517 | 1.30797 | ||
| 5953 | 2024.10.04 16:01 | modify | 2306 | 0.06 | 1.30797 | 1.30517 | 1.30797 | ||
| 5954 | 2024.10.04 16:01 | t/p | 2313 | 0.06 | 1.30756 | 1.31116 | 1.30756 | 2.40 | 7007.20 |
| 5955 | 2024.10.04 16:01 | delete | 2320 | 3.84 | 1.31076 | 1.31116 | 1.31036 | ||
| 5956 | 2024.10.04 16:01 | delete | 2319 | 1.92 | 1.31036 | 1.31116 | 1.30996 | ||
| 5957 | 2024.10.04 16:01 | delete | 2318 | 0.96 | 1.30996 | 1.31116 | 1.30956 | ||
| 5958 | 2024.10.04 16:01 | delete | 2317 | 0.48 | 1.30956 | 1.31116 | 1.30916 | ||
| 5959 | 2024.10.04 16:01 | delete | 2316 | 0.24 | 1.30916 | 1.31116 | 1.30876 | ||
| 5960 | 2024.10.04 16:01 | delete | 2315 | 0.12 | 1.30876 | 1.31116 | 1.30836 | ||
| 5961 | 2024.10.04 16:01 | delete | 2314 | 0.06 | 1.30836 | 1.31116 | 1.30796 | ||
| 5962 | 2024.10.04 16:01 | sell | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30702 | ||
| 5963 | 2024.10.04 16:01 | sell limit | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30742 | ||
| 5964 | 2024.10.04 16:01 | sell limit | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30782 | ||
| 5965 | 2024.10.04 16:01 | sell limit | 2324 | 0.24 | 1.30862 | 1.31062 | 1.30822 | ||
| 5966 | 2024.10.04 16:01 | sell limit | 2325 | 0.48 | 1.30902 | 1.31062 | 1.30862 | ||
| 5967 | 2024.10.04 16:01 | sell limit | 2326 | 0.96 | 1.30942 | 1.31062 | 1.30902 | ||
| 5968 | 2024.10.04 16:01 | sell limit | 2327 | 1.92 | 1.30982 | 1.31062 | 1.30942 | ||
| 5969 | 2024.10.04 16:01 | sell limit | 2328 | 3.84 | 1.31022 | 1.31062 | 1.30982 | ||
| 5970 | 2024.10.04 16:01 | sell | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30742 | ||
| 5971 | 2024.10.04 16:01 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30742 | ||
| 5972 | 2024.10.04 16:01 | t/p | 2305 | 0.06 | 1.30797 | 1.30517 | 1.30797 | -2.40 | 7004.80 |
| 5973 | 2024.10.04 16:01 | t/p | 2306 | 0.06 | 1.30797 | 1.30517 | 1.30797 | 0.00 | 7004.80 |
| 5974 | 2024.10.04 16:01 | t/p | 2307 | 0.12 | 1.30797 | 1.30517 | 1.30797 | 4.80 | 7009.60 |
| 5975 | 2024.10.04 16:01 | delete | 2312 | 3.84 | 1.30557 | 1.30517 | 1.30597 | ||
| 5976 | 2024.10.04 16:01 | delete | 2311 | 1.92 | 1.30597 | 1.30517 | 1.30637 | ||
| 5977 | 2024.10.04 16:01 | delete | 2310 | 0.96 | 1.30637 | 1.30517 | 1.30677 | ||
| 5978 | 2024.10.04 16:01 | delete | 2309 | 0.48 | 1.30677 | 1.30517 | 1.30717 | ||
| 5979 | 2024.10.04 16:01 | delete | 2308 | 0.24 | 1.30717 | 1.30517 | 1.30757 | ||
| 5980 | 2024.10.04 16:01 | buy | 2329 | 0.06 | 1.30811 | 1.30491 | 1.30851 | ||
| 5981 | 2024.10.04 16:01 | buy limit | 2330 | 0.06 | 1.30771 | 1.30491 | 1.30811 | ||
| 5982 | 2024.10.04 16:01 | buy limit | 2331 | 0.12 | 1.30731 | 1.30491 | 1.30771 | ||
| 5983 | 2024.10.04 16:01 | buy limit | 2332 | 0.24 | 1.30691 | 1.30491 | 1.30731 | ||
| 5984 | 2024.10.04 16:01 | buy limit | 2333 | 0.48 | 1.30651 | 1.30491 | 1.30691 | ||
| 5985 | 2024.10.04 16:01 | buy limit | 2334 | 0.96 | 1.30611 | 1.30491 | 1.30651 | ||
| 5986 | 2024.10.04 16:01 | buy limit | 2335 | 1.92 | 1.30571 | 1.30491 | 1.30611 | ||
| 5987 | 2024.10.04 16:01 | buy limit | 2336 | 3.84 | 1.30531 | 1.30491 | 1.30571 | ||
| 5988 | 2024.10.04 16:02 | sell | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30782 | ||
| 5989 | 2024.10.04 16:02 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30782 | ||
| 5990 | 2024.10.04 16:02 | modify | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30782 | ||
| 5991 | 2024.10.04 16:02 | t/p | 2329 | 0.06 | 1.30851 | 1.30491 | 1.30851 | 2.40 | 7012.00 |
| 5992 | 2024.10.04 16:02 | delete | 2336 | 3.84 | 1.30531 | 1.30491 | 1.30571 | ||
| 5993 | 2024.10.04 16:02 | delete | 2335 | 1.92 | 1.30571 | 1.30491 | 1.30611 | ||
| 5994 | 2024.10.04 16:02 | delete | 2334 | 0.96 | 1.30611 | 1.30491 | 1.30651 | ||
| 5995 | 2024.10.04 16:02 | delete | 2333 | 0.48 | 1.30651 | 1.30491 | 1.30691 | ||
| 5996 | 2024.10.04 16:02 | delete | 2332 | 0.24 | 1.30691 | 1.30491 | 1.30731 | ||
| 5997 | 2024.10.04 16:02 | delete | 2331 | 0.12 | 1.30731 | 1.30491 | 1.30771 | ||
| 5998 | 2024.10.04 16:02 | delete | 2330 | 0.06 | 1.30771 | 1.30491 | 1.30811 | ||
| 5999 | 2024.10.04 16:02 | buy | 2337 | 0.06 | 1.30865 | 1.30545 | 1.30905 | ||
| 6000 | 2024.10.04 16:02 | buy limit | 2338 | 0.06 | 1.30825 | 1.30545 | 1.30865 | ||
| 6001 | 2024.10.04 16:02 | buy limit | 2339 | 0.12 | 1.30785 | 1.30545 | 1.30825 | ||
| 6002 | 2024.10.04 16:02 | buy limit | 2340 | 0.24 | 1.30745 | 1.30545 | 1.30785 | ||
| 6003 | 2024.10.04 16:02 | buy limit | 2341 | 0.48 | 1.30705 | 1.30545 | 1.30745 | ||
| 6004 | 2024.10.04 16:02 | buy limit | 2342 | 0.96 | 1.30665 | 1.30545 | 1.30705 | ||
| 6005 | 2024.10.04 16:02 | buy limit | 2343 | 1.92 | 1.30625 | 1.30545 | 1.30665 | ||
| 6006 | 2024.10.04 16:02 | buy limit | 2344 | 3.84 | 1.30585 | 1.30545 | 1.30625 | ||
| 6007 | 2024.10.04 16:02 | sell | 2324 | 0.24 | 1.30862 | 1.31062 | 1.30822 | ||
| 6008 | 2024.10.04 16:02 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30822 | ||
| 6009 | 2024.10.04 16:02 | modify | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30822 | ||
| 6010 | 2024.10.04 16:02 | modify | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30822 | ||
| 6011 | 2024.10.04 16:03 | sell | 2325 | 0.48 | 1.30902 | 1.31062 | 1.30862 | ||
| 6012 | 2024.10.04 16:03 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30862 | ||
| 6013 | 2024.10.04 16:03 | modify | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30862 | ||
| 6014 | 2024.10.04 16:03 | modify | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30862 | ||
| 6015 | 2024.10.04 16:03 | modify | 2324 | 0.24 | 1.30862 | 1.31062 | 1.30862 | ||
| 6016 | 2024.10.04 16:03 | t/p | 2337 | 0.06 | 1.30905 | 1.30545 | 1.30905 | 2.40 | 7014.40 |
| 6017 | 2024.10.04 16:03 | delete | 2344 | 3.84 | 1.30585 | 1.30545 | 1.30625 | ||
| 6018 | 2024.10.04 16:03 | delete | 2343 | 1.92 | 1.30625 | 1.30545 | 1.30665 | ||
| 6019 | 2024.10.04 16:03 | delete | 2342 | 0.96 | 1.30665 | 1.30545 | 1.30705 | ||
| 6020 | 2024.10.04 16:03 | delete | 2341 | 0.48 | 1.30705 | 1.30545 | 1.30745 | ||
| 6021 | 2024.10.04 16:03 | delete | 2340 | 0.24 | 1.30745 | 1.30545 | 1.30785 | ||
| 6022 | 2024.10.04 16:03 | delete | 2339 | 0.12 | 1.30785 | 1.30545 | 1.30825 | ||
| 6023 | 2024.10.04 16:03 | delete | 2338 | 0.06 | 1.30825 | 1.30545 | 1.30865 | ||
| 6024 | 2024.10.04 16:03 | buy | 2345 | 0.06 | 1.30919 | 1.30599 | 1.30959 | ||
| 6025 | 2024.10.04 16:03 | buy limit | 2346 | 0.06 | 1.30879 | 1.30599 | 1.30919 | ||
| 6026 | 2024.10.04 16:03 | buy limit | 2347 | 0.12 | 1.30839 | 1.30599 | 1.30879 | ||
| 6027 | 2024.10.04 16:03 | buy limit | 2348 | 0.24 | 1.30799 | 1.30599 | 1.30839 | ||
| 6028 | 2024.10.04 16:03 | buy limit | 2349 | 0.48 | 1.30759 | 1.30599 | 1.30799 | ||
| 6029 | 2024.10.04 16:03 | buy limit | 2350 | 0.96 | 1.30719 | 1.30599 | 1.30759 | ||
| 6030 | 2024.10.04 16:03 | buy limit | 2351 | 1.92 | 1.30679 | 1.30599 | 1.30719 | ||
| 6031 | 2024.10.04 16:03 | buy limit | 2352 | 3.84 | 1.30639 | 1.30599 | 1.30679 | ||
| 6032 | 2024.10.04 16:04 | buy | 2346 | 0.06 | 1.30879 | 1.30599 | 1.30919 | ||
| 6033 | 2024.10.04 16:04 | modify | 2345 | 0.06 | 1.30919 | 1.30599 | 1.30919 | ||
| 6034 | 2024.10.04 16:04 | t/p | 2345 | 0.06 | 1.30919 | 1.30599 | 1.30919 | 0.00 | 7014.40 |
| 6035 | 2024.10.04 16:04 | t/p | 2346 | 0.06 | 1.30919 | 1.30599 | 1.30919 | 2.40 | 7016.80 |
| 6036 | 2024.10.04 16:04 | delete | 2352 | 3.84 | 1.30639 | 1.30599 | 1.30679 | ||
| 6037 | 2024.10.04 16:04 | delete | 2351 | 1.92 | 1.30679 | 1.30599 | 1.30719 | ||
| 6038 | 2024.10.04 16:04 | delete | 2350 | 0.96 | 1.30719 | 1.30599 | 1.30759 | ||
| 6039 | 2024.10.04 16:04 | delete | 2349 | 0.48 | 1.30759 | 1.30599 | 1.30799 | ||
| 6040 | 2024.10.04 16:04 | delete | 2348 | 0.24 | 1.30799 | 1.30599 | 1.30839 | ||
| 6041 | 2024.10.04 16:04 | delete | 2347 | 0.12 | 1.30839 | 1.30599 | 1.30879 | ||
| 6042 | 2024.10.04 16:04 | buy | 2353 | 0.06 | 1.30937 | 1.30617 | 1.30977 | ||
| 6043 | 2024.10.04 16:04 | buy limit | 2354 | 0.06 | 1.30897 | 1.30617 | 1.30937 | ||
| 6044 | 2024.10.04 16:04 | buy limit | 2355 | 0.12 | 1.30857 | 1.30617 | 1.30897 | ||
| 6045 | 2024.10.04 16:04 | buy limit | 2356 | 0.24 | 1.30817 | 1.30617 | 1.30857 | ||
| 6046 | 2024.10.04 16:04 | buy limit | 2357 | 0.48 | 1.30777 | 1.30617 | 1.30817 | ||
| 6047 | 2024.10.04 16:04 | buy limit | 2358 | 0.96 | 1.30737 | 1.30617 | 1.30777 | ||
| 6048 | 2024.10.04 16:04 | buy limit | 2359 | 1.92 | 1.30697 | 1.30617 | 1.30737 | ||
| 6049 | 2024.10.04 16:04 | buy limit | 2360 | 3.84 | 1.30657 | 1.30617 | 1.30697 | ||
| 6050 | 2024.10.04 16:05 | sell | 2326 | 0.96 | 1.30942 | 1.31062 | 1.30902 | ||
| 6051 | 2024.10.04 16:05 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30902 | ||
| 6052 | 2024.10.04 16:05 | modify | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30902 | ||
| 6053 | 2024.10.04 16:05 | modify | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30902 | ||
| 6054 | 2024.10.04 16:05 | modify | 2324 | 0.24 | 1.30862 | 1.31062 | 1.30902 | ||
| 6055 | 2024.10.04 16:05 | modify | 2325 | 0.48 | 1.30902 | 1.31062 | 1.30902 | ||
| 6056 | 2024.10.04 16:05 | t/p | 2353 | 0.06 | 1.30977 | 1.30617 | 1.30977 | 2.40 | 7019.20 |
| 6057 | 2024.10.04 16:05 | delete | 2360 | 3.84 | 1.30657 | 1.30617 | 1.30697 | ||
| 6058 | 2024.10.04 16:05 | delete | 2359 | 1.92 | 1.30697 | 1.30617 | 1.30737 | ||
| 6059 | 2024.10.04 16:05 | delete | 2358 | 0.96 | 1.30737 | 1.30617 | 1.30777 | ||
| 6060 | 2024.10.04 16:05 | delete | 2357 | 0.48 | 1.30777 | 1.30617 | 1.30817 | ||
| 6061 | 2024.10.04 16:05 | delete | 2356 | 0.24 | 1.30817 | 1.30617 | 1.30857 | ||
| 6062 | 2024.10.04 16:05 | delete | 2355 | 0.12 | 1.30857 | 1.30617 | 1.30897 | ||
| 6063 | 2024.10.04 16:05 | delete | 2354 | 0.06 | 1.30897 | 1.30617 | 1.30937 | ||
| 6064 | 2024.10.04 16:05 | buy | 2361 | 0.06 | 1.30991 | 1.30671 | 1.31031 | ||
| 6065 | 2024.10.04 16:05 | buy limit | 2362 | 0.06 | 1.30951 | 1.30671 | 1.30991 | ||
| 6066 | 2024.10.04 16:05 | buy limit | 2363 | 0.12 | 1.30911 | 1.30671 | 1.30951 | ||
| 6067 | 2024.10.04 16:05 | buy limit | 2364 | 0.24 | 1.30871 | 1.30671 | 1.30911 | ||
| 6068 | 2024.10.04 16:05 | buy limit | 2365 | 0.48 | 1.30831 | 1.30671 | 1.30871 | ||
| 6069 | 2024.10.04 16:05 | buy limit | 2366 | 0.96 | 1.30791 | 1.30671 | 1.30831 | ||
| 6070 | 2024.10.04 16:05 | buy limit | 2367 | 1.92 | 1.30751 | 1.30671 | 1.30791 | ||
| 6071 | 2024.10.04 16:05 | buy limit | 2368 | 3.84 | 1.30711 | 1.30671 | 1.30751 | ||
| 6072 | 2024.10.04 16:05 | sell | 2327 | 1.92 | 1.30982 | 1.31062 | 1.30942 | ||
| 6073 | 2024.10.04 16:05 | modify | 2321 | 0.06 | 1.30742 | 1.31062 | 1.30942 | ||
| 6074 | 2024.10.04 16:05 | modify | 2322 | 0.06 | 1.30782 | 1.31062 | 1.30942 | ||
| 6075 | 2024.10.04 16:05 | modify | 2323 | 0.12 | 1.30822 | 1.31062 | 1.30942 | ||
| 6076 | 2024.10.04 16:05 | modify | 2324 | 0.24 | 1.30862 | 1.31062 | 1.30942 | ||
| 6077 | 2024.10.04 16:05 | modify | 2325 | 0.48 | 1.30902 | 1.31062 | 1.30942 | ||
| 6078 | 2024.10.04 16:05 | modify | 2326 | 0.96 | 1.30942 | 1.31062 | 1.30942 | ||
| 6079 | 2024.10.04 16:07 | buy | 2362 | 0.06 | 1.30951 | 1.30671 | 1.30991 | ||
| 6080 | 2024.10.04 16:07 | modify | 2361 | 0.06 | 1.30991 | 1.30671 | 1.30991 | ||
| 6081 | 2024.10.04 16:08 | t/p | 2321 | 0.06 | 1.30942 | 1.31062 | 1.30942 | -12.00 | 7007.20 |
| 6082 | 2024.10.04 16:08 | t/p | 2322 | 0.06 | 1.30942 | 1.31062 | 1.30942 | -9.60 | 6997.60 |
| 6083 | 2024.10.04 16:08 | t/p | 2323 | 0.12 | 1.30942 | 1.31062 | 1.30942 | -14.40 | 6983.20 |
| 6084 | 2024.10.04 16:08 | t/p | 2324 | 0.24 | 1.30942 | 1.31062 | 1.30942 | -19.20 | 6964.00 |
| 6085 | 2024.10.04 16:08 | t/p | 2325 | 0.48 | 1.30942 | 1.31062 | 1.30942 | -19.20 | 6944.80 |
| 6086 | 2024.10.04 16:08 | t/p | 2326 | 0.96 | 1.30942 | 1.31062 | 1.30942 | 0.00 | 6944.80 |
| 6087 | 2024.10.04 16:08 | t/p | 2327 | 1.92 | 1.30942 | 1.31062 | 1.30942 | 76.80 | 7021.60 |
| 6088 | 2024.10.04 16:08 | delete | 2328 | 3.84 | 1.31022 | 1.31062 | 1.30982 | ||
| 6089 | 2024.10.04 16:08 | sell | 2369 | 0.06 | 1.30928 | 1.31248 | 1.30888 | ||
| 6090 | 2024.10.04 16:08 | sell limit | 2370 | 0.06 | 1.30968 | 1.31248 | 1.30928 | ||
| 6091 | 2024.10.04 16:08 | sell limit | 2371 | 0.12 | 1.31008 | 1.31248 | 1.30968 | ||
| 6092 | 2024.10.04 16:08 | sell limit | 2372 | 0.24 | 1.31048 | 1.31248 | 1.31008 | ||
| 6093 | 2024.10.04 16:08 | sell limit | 2373 | 0.48 | 1.31088 | 1.31248 | 1.31048 | ||
| 6094 | 2024.10.04 16:08 | sell limit | 2374 | 0.96 | 1.31128 | 1.31248 | 1.31088 | ||
| 6095 | 2024.10.04 16:08 | sell limit | 2375 | 1.92 | 1.31168 | 1.31248 | 1.31128 | ||
| 6096 | 2024.10.04 16:08 | sell limit | 2376 | 3.84 | 1.31208 | 1.31248 | 1.31168 | ||
| 6097 | 2024.10.04 16:08 | buy | 2363 | 0.12 | 1.30911 | 1.30671 | 1.30951 | ||
| 6098 | 2024.10.04 16:08 | modify | 2361 | 0.06 | 1.30991 | 1.30671 | 1.30951 | ||
| 6099 | 2024.10.04 16:08 | modify | 2362 | 0.06 | 1.30951 | 1.30671 | 1.30951 | ||
| 6100 | 2024.10.04 16:11 | t/p | 2369 | 0.06 | 1.30888 | 1.31248 | 1.30888 | 2.40 | 7024.00 |
| 6101 | 2024.10.04 16:11 | delete | 2376 | 3.84 | 1.31208 | 1.31248 | 1.31168 | ||
| 6102 | 2024.10.04 16:11 | delete | 2375 | 1.92 | 1.31168 | 1.31248 | 1.31128 | ||
| 6103 | 2024.10.04 16:11 | delete | 2374 | 0.96 | 1.31128 | 1.31248 | 1.31088 | ||
| 6104 | 2024.10.04 16:11 | delete | 2373 | 0.48 | 1.31088 | 1.31248 | 1.31048 | ||
| 6105 | 2024.10.04 16:11 | delete | 2372 | 0.24 | 1.31048 | 1.31248 | 1.31008 | ||
| 6106 | 2024.10.04 16:11 | delete | 2371 | 0.12 | 1.31008 | 1.31248 | 1.30968 | ||
| 6107 | 2024.10.04 16:11 | delete | 2370 | 0.06 | 1.30968 | 1.31248 | 1.30928 | ||
| 6108 | 2024.10.04 16:11 | sell | 2377 | 0.06 | 1.30874 | 1.31194 | 1.30834 | ||
| 6109 | 2024.10.04 16:11 | sell limit | 2378 | 0.06 | 1.30914 | 1.31194 | 1.30874 | ||
| 6110 | 2024.10.04 16:11 | sell limit | 2379 | 0.12 | 1.30954 | 1.31194 | 1.30914 | ||
| 6111 | 2024.10.04 16:11 | sell limit | 2380 | 0.24 | 1.30994 | 1.31194 | 1.30954 | ||
| 6112 | 2024.10.04 16:11 | sell limit | 2381 | 0.48 | 1.31034 | 1.31194 | 1.30994 | ||
| 6113 | 2024.10.04 16:11 | sell limit | 2382 | 0.96 | 1.31074 | 1.31194 | 1.31034 | ||
| 6114 | 2024.10.04 16:11 | sell limit | 2383 | 1.92 | 1.31114 | 1.31194 | 1.31074 | ||
| 6115 | 2024.10.04 16:11 | sell limit | 2384 | 3.84 | 1.31154 | 1.31194 | 1.31114 | ||
| 6116 | 2024.10.04 16:12 | buy | 2364 | 0.24 | 1.30871 | 1.30671 | 1.30911 | ||
| 6117 | 2024.10.04 16:12 | modify | 2361 | 0.06 | 1.30991 | 1.30671 | 1.30911 | ||
| 6118 | 2024.10.04 16:12 | modify | 2362 | 0.06 | 1.30951 | 1.30671 | 1.30911 | ||
| 6119 | 2024.10.04 16:12 | modify | 2363 | 0.12 | 1.30911 | 1.30671 | 1.30911 | ||
| 6120 | 2024.10.04 16:13 | t/p | 2377 | 0.06 | 1.30834 | 1.31194 | 1.30834 | 2.40 | 7026.40 |
| 6121 | 2024.10.04 16:13 | delete | 2384 | 3.84 | 1.31154 | 1.31194 | 1.31114 | ||
| 6122 | 2024.10.04 16:13 | delete | 2383 | 1.92 | 1.31114 | 1.31194 | 1.31074 | ||
| 6123 | 2024.10.04 16:13 | delete | 2382 | 0.96 | 1.31074 | 1.31194 | 1.31034 | ||
| 6124 | 2024.10.04 16:13 | delete | 2381 | 0.48 | 1.31034 | 1.31194 | 1.30994 | ||
| 6125 | 2024.10.04 16:13 | delete | 2380 | 0.24 | 1.30994 | 1.31194 | 1.30954 | ||
| 6126 | 2024.10.04 16:13 | delete | 2379 | 0.12 | 1.30954 | 1.31194 | 1.30914 | ||
| 6127 | 2024.10.04 16:13 | delete | 2378 | 0.06 | 1.30914 | 1.31194 | 1.30874 | ||
| 6128 | 2024.10.04 16:13 | sell | 2385 | 0.06 | 1.30820 | 1.31140 | 1.30780 | ||
| 6129 | 2024.10.04 16:13 | sell limit | 2386 | 0.06 | 1.30860 | 1.31140 | 1.30820 | ||
| 6130 | 2024.10.04 16:13 | sell limit | 2387 | 0.12 | 1.30900 | 1.31140 | 1.30860 | ||
| 6131 | 2024.10.04 16:13 | sell limit | 2388 | 0.24 | 1.30940 | 1.31140 | 1.30900 | ||
| 6132 | 2024.10.04 16:13 | sell limit | 2389 | 0.48 | 1.30980 | 1.31140 | 1.30940 | ||
| 6133 | 2024.10.04 16:13 | sell limit | 2390 | 0.96 | 1.31020 | 1.31140 | 1.30980 | ||
| 6134 | 2024.10.04 16:13 | sell limit | 2391 | 1.92 | 1.31060 | 1.31140 | 1.31020 | ||
| 6135 | 2024.10.04 16:13 | sell limit | 2392 | 3.84 | 1.31100 | 1.31140 | 1.31060 | ||
| 6136 | 2024.10.04 16:13 | buy | 2365 | 0.48 | 1.30831 | 1.30671 | 1.30871 | ||
| 6137 | 2024.10.04 16:13 | modify | 2361 | 0.06 | 1.30991 | 1.30671 | 1.30871 | ||
| 6138 | 2024.10.04 16:13 | modify | 2362 | 0.06 | 1.30951 | 1.30671 | 1.30871 | ||
| 6139 | 2024.10.04 16:13 | modify | 2363 | 0.12 | 1.30911 | 1.30671 | 1.30871 | ||
| 6140 | 2024.10.04 16:13 | modify | 2364 | 0.24 | 1.30871 | 1.30671 | 1.30871 | ||
| 6141 | 2024.10.04 16:16 | sell | 2386 | 0.06 | 1.30860 | 1.31140 | 1.30820 | ||
| 6142 | 2024.10.04 16:16 | modify | 2385 | 0.06 | 1.30820 | 1.31140 | 1.30820 | ||
| 6143 | 2024.10.04 16:17 | t/p | 2361 | 0.06 | 1.30871 | 1.30671 | 1.30871 | -7.20 | 7019.20 |
| 6144 | 2024.10.04 16:17 | t/p | 2362 | 0.06 | 1.30871 | 1.30671 | 1.30871 | -4.80 | 7014.40 |
| 6145 | 2024.10.04 16:17 | t/p | 2363 | 0.12 | 1.30871 | 1.30671 | 1.30871 | -4.80 | 7009.60 |
| 6146 | 2024.10.04 16:17 | t/p | 2364 | 0.24 | 1.30871 | 1.30671 | 1.30871 | 0.00 | 7009.60 |
| 6147 | 2024.10.04 16:17 | t/p | 2365 | 0.48 | 1.30871 | 1.30671 | 1.30871 | 19.20 | 7028.80 |
| 6148 | 2024.10.04 16:17 | delete | 2368 | 3.84 | 1.30711 | 1.30671 | 1.30751 | ||
| 6149 | 2024.10.04 16:17 | delete | 2367 | 1.92 | 1.30751 | 1.30671 | 1.30791 | ||
| 6150 | 2024.10.04 16:17 | delete | 2366 | 0.96 | 1.30791 | 1.30671 | 1.30831 | ||
| 6151 | 2024.10.04 16:17 | buy | 2393 | 0.06 | 1.30885 | 1.30565 | 1.30925 | ||
| 6152 | 2024.10.04 16:17 | buy limit | 2394 | 0.06 | 1.30845 | 1.30565 | 1.30885 | ||
| 6153 | 2024.10.04 16:17 | buy limit | 2395 | 0.12 | 1.30805 | 1.30565 | 1.30845 | ||
| 6154 | 2024.10.04 16:17 | buy limit | 2396 | 0.24 | 1.30765 | 1.30565 | 1.30805 | ||
| 6155 | 2024.10.04 16:17 | buy limit | 2397 | 0.48 | 1.30725 | 1.30565 | 1.30765 | ||
| 6156 | 2024.10.04 16:17 | buy limit | 2398 | 0.96 | 1.30685 | 1.30565 | 1.30725 | ||
| 6157 | 2024.10.04 16:17 | buy limit | 2399 | 1.92 | 1.30645 | 1.30565 | 1.30685 | ||
| 6158 | 2024.10.04 16:17 | buy limit | 2400 | 3.84 | 1.30605 | 1.30565 | 1.30645 | ||
| 6159 | 2024.10.04 16:17 | sell | 2387 | 0.12 | 1.30900 | 1.31140 | 1.30860 | ||
| 6160 | 2024.10.04 16:17 | modify | 2385 | 0.06 | 1.30820 | 1.31140 | 1.30860 | ||
| 6161 | 2024.10.04 16:17 | modify | 2386 | 0.06 | 1.30860 | 1.31140 | 1.30860 | ||
| 6162 | 2024.10.04 16:18 | t/p | 2393 | 0.06 | 1.30925 | 1.30565 | 1.30925 | 2.40 | 7031.20 |
| 6163 | 2024.10.04 16:18 | delete | 2400 | 3.84 | 1.30605 | 1.30565 | 1.30645 | ||
| 6164 | 2024.10.04 16:18 | delete | 2399 | 1.92 | 1.30645 | 1.30565 | 1.30685 | ||
| 6165 | 2024.10.04 16:18 | delete | 2398 | 0.96 | 1.30685 | 1.30565 | 1.30725 | ||
| 6166 | 2024.10.04 16:18 | delete | 2397 | 0.48 | 1.30725 | 1.30565 | 1.30765 | ||
| 6167 | 2024.10.04 16:18 | delete | 2396 | 0.24 | 1.30765 | 1.30565 | 1.30805 | ||
| 6168 | 2024.10.04 16:18 | delete | 2395 | 0.12 | 1.30805 | 1.30565 | 1.30845 | ||
| 6169 | 2024.10.04 16:18 | delete | 2394 | 0.06 | 1.30845 | 1.30565 | 1.30885 | ||
| 6170 | 2024.10.04 16:18 | buy | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30979 | ||
| 6171 | 2024.10.04 16:18 | buy limit | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30939 | ||
| 6172 | 2024.10.04 16:18 | buy limit | 2403 | 0.12 | 1.30859 | 1.30619 | 1.30899 | ||
| 6173 | 2024.10.04 16:18 | buy limit | 2404 | 0.24 | 1.30819 | 1.30619 | 1.30859 | ||
| 6174 | 2024.10.04 16:18 | buy limit | 2405 | 0.48 | 1.30779 | 1.30619 | 1.30819 | ||
| 6175 | 2024.10.04 16:18 | buy limit | 2406 | 0.96 | 1.30739 | 1.30619 | 1.30779 | ||
| 6176 | 2024.10.04 16:18 | buy limit | 2407 | 1.92 | 1.30699 | 1.30619 | 1.30739 | ||
| 6177 | 2024.10.04 16:18 | buy limit | 2408 | 3.84 | 1.30659 | 1.30619 | 1.30699 | ||
| 6178 | 2024.10.04 16:20 | buy | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30939 | ||
| 6179 | 2024.10.04 16:20 | modify | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30939 | ||
| 6180 | 2024.10.04 16:20 | t/p | 2385 | 0.06 | 1.30860 | 1.31140 | 1.30860 | -2.40 | 7028.80 |
| 6181 | 2024.10.04 16:20 | t/p | 2386 | 0.06 | 1.30860 | 1.31140 | 1.30860 | 0.00 | 7028.80 |
| 6182 | 2024.10.04 16:20 | t/p | 2387 | 0.12 | 1.30860 | 1.31140 | 1.30860 | 4.80 | 7033.60 |
| 6183 | 2024.10.04 16:20 | delete | 2392 | 3.84 | 1.31100 | 1.31140 | 1.31060 | ||
| 6184 | 2024.10.04 16:20 | delete | 2391 | 1.92 | 1.31060 | 1.31140 | 1.31020 | ||
| 6185 | 2024.10.04 16:20 | delete | 2390 | 0.96 | 1.31020 | 1.31140 | 1.30980 | ||
| 6186 | 2024.10.04 16:20 | delete | 2389 | 0.48 | 1.30980 | 1.31140 | 1.30940 | ||
| 6187 | 2024.10.04 16:20 | delete | 2388 | 0.24 | 1.30940 | 1.31140 | 1.30900 | ||
| 6188 | 2024.10.04 16:20 | sell | 2409 | 0.06 | 1.30846 | 1.31166 | 1.30806 | ||
| 6189 | 2024.10.04 16:20 | sell limit | 2410 | 0.06 | 1.30886 | 1.31166 | 1.30846 | ||
| 6190 | 2024.10.04 16:20 | sell limit | 2411 | 0.12 | 1.30926 | 1.31166 | 1.30886 | ||
| 6191 | 2024.10.04 16:20 | sell limit | 2412 | 0.24 | 1.30966 | 1.31166 | 1.30926 | ||
| 6192 | 2024.10.04 16:20 | sell limit | 2413 | 0.48 | 1.31006 | 1.31166 | 1.30966 | ||
| 6193 | 2024.10.04 16:20 | sell limit | 2414 | 0.96 | 1.31046 | 1.31166 | 1.31006 | ||
| 6194 | 2024.10.04 16:20 | sell limit | 2415 | 1.92 | 1.31086 | 1.31166 | 1.31046 | ||
| 6195 | 2024.10.04 16:20 | sell limit | 2416 | 3.84 | 1.31126 | 1.31166 | 1.31086 | ||
| 6196 | 2024.10.04 16:20 | buy | 2403 | 0.12 | 1.30859 | 1.30619 | 1.30899 | ||
| 6197 | 2024.10.04 16:20 | modify | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30899 | ||
| 6198 | 2024.10.04 16:20 | modify | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30899 | ||
| 6199 | 2024.10.04 16:21 | buy | 2404 | 0.24 | 1.30819 | 1.30619 | 1.30859 | ||
| 6200 | 2024.10.04 16:21 | modify | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30859 | ||
| 6201 | 2024.10.04 16:21 | modify | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30859 | ||
| 6202 | 2024.10.04 16:21 | modify | 2403 | 0.12 | 1.30859 | 1.30619 | 1.30859 | ||
| 6203 | 2024.10.04 16:22 | t/p | 2409 | 0.06 | 1.30806 | 1.31166 | 1.30806 | 2.40 | 7036.00 |
| 6204 | 2024.10.04 16:22 | delete | 2416 | 3.84 | 1.31126 | 1.31166 | 1.31086 | ||
| 6205 | 2024.10.04 16:22 | delete | 2415 | 1.92 | 1.31086 | 1.31166 | 1.31046 | ||
| 6206 | 2024.10.04 16:22 | delete | 2414 | 0.96 | 1.31046 | 1.31166 | 1.31006 | ||
| 6207 | 2024.10.04 16:22 | delete | 2413 | 0.48 | 1.31006 | 1.31166 | 1.30966 | ||
| 6208 | 2024.10.04 16:22 | delete | 2412 | 0.24 | 1.30966 | 1.31166 | 1.30926 | ||
| 6209 | 2024.10.04 16:22 | delete | 2411 | 0.12 | 1.30926 | 1.31166 | 1.30886 | ||
| 6210 | 2024.10.04 16:22 | delete | 2410 | 0.06 | 1.30886 | 1.31166 | 1.30846 | ||
| 6211 | 2024.10.04 16:22 | sell | 2417 | 0.06 | 1.30792 | 1.31112 | 1.30752 | ||
| 6212 | 2024.10.04 16:22 | sell limit | 2418 | 0.06 | 1.30832 | 1.31112 | 1.30792 | ||
| 6213 | 2024.10.04 16:22 | sell limit | 2419 | 0.12 | 1.30872 | 1.31112 | 1.30832 | ||
| 6214 | 2024.10.04 16:22 | sell limit | 2420 | 0.24 | 1.30912 | 1.31112 | 1.30872 | ||
| 6215 | 2024.10.04 16:22 | sell limit | 2421 | 0.48 | 1.30952 | 1.31112 | 1.30912 | ||
| 6216 | 2024.10.04 16:22 | sell limit | 2422 | 0.96 | 1.30992 | 1.31112 | 1.30952 | ||
| 6217 | 2024.10.04 16:22 | sell limit | 2423 | 1.92 | 1.31032 | 1.31112 | 1.30992 | ||
| 6218 | 2024.10.04 16:22 | sell limit | 2424 | 3.84 | 1.31072 | 1.31112 | 1.31032 | ||
| 6219 | 2024.10.04 16:22 | buy | 2405 | 0.48 | 1.30779 | 1.30619 | 1.30819 | ||
| 6220 | 2024.10.04 16:22 | modify | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30819 | ||
| 6221 | 2024.10.04 16:22 | modify | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30819 | ||
| 6222 | 2024.10.04 16:22 | modify | 2403 | 0.12 | 1.30859 | 1.30619 | 1.30819 | ||
| 6223 | 2024.10.04 16:22 | modify | 2404 | 0.24 | 1.30819 | 1.30619 | 1.30819 | ||
| 6224 | 2024.10.04 16:23 | t/p | 2417 | 0.06 | 1.30752 | 1.31112 | 1.30752 | 2.40 | 7038.40 |
| 6225 | 2024.10.04 16:23 | delete | 2424 | 3.84 | 1.31072 | 1.31112 | 1.31032 | ||
| 6226 | 2024.10.04 16:23 | delete | 2423 | 1.92 | 1.31032 | 1.31112 | 1.30992 | ||
| 6227 | 2024.10.04 16:23 | delete | 2422 | 0.96 | 1.30992 | 1.31112 | 1.30952 | ||
| 6228 | 2024.10.04 16:23 | delete | 2421 | 0.48 | 1.30952 | 1.31112 | 1.30912 | ||
| 6229 | 2024.10.04 16:23 | delete | 2420 | 0.24 | 1.30912 | 1.31112 | 1.30872 | ||
| 6230 | 2024.10.04 16:23 | delete | 2419 | 0.12 | 1.30872 | 1.31112 | 1.30832 | ||
| 6231 | 2024.10.04 16:23 | delete | 2418 | 0.06 | 1.30832 | 1.31112 | 1.30792 | ||
| 6232 | 2024.10.04 16:23 | sell | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30698 | ||
| 6233 | 2024.10.04 16:23 | sell limit | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30738 | ||
| 6234 | 2024.10.04 16:23 | sell limit | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30778 | ||
| 6235 | 2024.10.04 16:23 | sell limit | 2428 | 0.24 | 1.30858 | 1.31058 | 1.30818 | ||
| 6236 | 2024.10.04 16:23 | sell limit | 2429 | 0.48 | 1.30898 | 1.31058 | 1.30858 | ||
| 6237 | 2024.10.04 16:23 | sell limit | 2430 | 0.96 | 1.30938 | 1.31058 | 1.30898 | ||
| 6238 | 2024.10.04 16:23 | sell limit | 2431 | 1.92 | 1.30978 | 1.31058 | 1.30938 | ||
| 6239 | 2024.10.04 16:23 | sell limit | 2432 | 3.84 | 1.31018 | 1.31058 | 1.30978 | ||
| 6240 | 2024.10.04 16:23 | buy | 2406 | 0.96 | 1.30739 | 1.30619 | 1.30779 | ||
| 6241 | 2024.10.04 16:23 | modify | 2401 | 0.06 | 1.30939 | 1.30619 | 1.30779 | ||
| 6242 | 2024.10.04 16:23 | modify | 2402 | 0.06 | 1.30899 | 1.30619 | 1.30779 | ||
| 6243 | 2024.10.04 16:23 | modify | 2403 | 0.12 | 1.30859 | 1.30619 | 1.30779 | ||
| 6244 | 2024.10.04 16:23 | modify | 2404 | 0.24 | 1.30819 | 1.30619 | 1.30779 | ||
| 6245 | 2024.10.04 16:23 | modify | 2405 | 0.48 | 1.30779 | 1.30619 | 1.30779 | ||
| 6246 | 2024.10.04 16:28 | sell | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30738 | ||
| 6247 | 2024.10.04 16:28 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30738 | ||
| 6248 | 2024.10.04 16:28 | t/p | 2401 | 0.06 | 1.30779 | 1.30619 | 1.30779 | -9.60 | 7028.80 |
| 6249 | 2024.10.04 16:28 | t/p | 2402 | 0.06 | 1.30779 | 1.30619 | 1.30779 | -7.20 | 7021.60 |
| 6250 | 2024.10.04 16:28 | t/p | 2403 | 0.12 | 1.30779 | 1.30619 | 1.30779 | -9.60 | 7012.00 |
| 6251 | 2024.10.04 16:28 | t/p | 2404 | 0.24 | 1.30779 | 1.30619 | 1.30779 | -9.60 | 7002.40 |
| 6252 | 2024.10.04 16:28 | t/p | 2405 | 0.48 | 1.30779 | 1.30619 | 1.30779 | 0.00 | 7002.40 |
| 6253 | 2024.10.04 16:28 | t/p | 2406 | 0.96 | 1.30779 | 1.30619 | 1.30779 | 38.40 | 7040.80 |
| 6254 | 2024.10.04 16:28 | delete | 2408 | 3.84 | 1.30659 | 1.30619 | 1.30699 | ||
| 6255 | 2024.10.04 16:28 | delete | 2407 | 1.92 | 1.30699 | 1.30619 | 1.30739 | ||
| 6256 | 2024.10.04 16:28 | buy | 2433 | 0.06 | 1.30793 | 1.30473 | 1.30833 | ||
| 6257 | 2024.10.04 16:28 | buy limit | 2434 | 0.06 | 1.30753 | 1.30473 | 1.30793 | ||
| 6258 | 2024.10.04 16:28 | buy limit | 2435 | 0.12 | 1.30713 | 1.30473 | 1.30753 | ||
| 6259 | 2024.10.04 16:28 | buy limit | 2436 | 0.24 | 1.30673 | 1.30473 | 1.30713 | ||
| 6260 | 2024.10.04 16:28 | buy limit | 2437 | 0.48 | 1.30633 | 1.30473 | 1.30673 | ||
| 6261 | 2024.10.04 16:28 | buy limit | 2438 | 0.96 | 1.30593 | 1.30473 | 1.30633 | ||
| 6262 | 2024.10.04 16:28 | buy limit | 2439 | 1.92 | 1.30553 | 1.30473 | 1.30593 | ||
| 6263 | 2024.10.04 16:28 | buy limit | 2440 | 3.84 | 1.30513 | 1.30473 | 1.30553 | ||
| 6264 | 2024.10.04 16:31 | sell | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30778 | ||
| 6265 | 2024.10.04 16:31 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30778 | ||
| 6266 | 2024.10.04 16:31 | modify | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30778 | ||
| 6267 | 2024.10.04 16:32 | t/p | 2433 | 0.06 | 1.30833 | 1.30473 | 1.30833 | 2.40 | 7043.20 |
| 6268 | 2024.10.04 16:32 | delete | 2440 | 3.84 | 1.30513 | 1.30473 | 1.30553 | ||
| 6269 | 2024.10.04 16:32 | delete | 2439 | 1.92 | 1.30553 | 1.30473 | 1.30593 | ||
| 6270 | 2024.10.04 16:32 | delete | 2438 | 0.96 | 1.30593 | 1.30473 | 1.30633 | ||
| 6271 | 2024.10.04 16:32 | delete | 2437 | 0.48 | 1.30633 | 1.30473 | 1.30673 | ||
| 6272 | 2024.10.04 16:32 | delete | 2436 | 0.24 | 1.30673 | 1.30473 | 1.30713 | ||
| 6273 | 2024.10.04 16:32 | delete | 2435 | 0.12 | 1.30713 | 1.30473 | 1.30753 | ||
| 6274 | 2024.10.04 16:32 | delete | 2434 | 0.06 | 1.30753 | 1.30473 | 1.30793 | ||
| 6275 | 2024.10.04 16:32 | buy | 2441 | 0.06 | 1.30847 | 1.30527 | 1.30887 | ||
| 6276 | 2024.10.04 16:32 | buy limit | 2442 | 0.06 | 1.30807 | 1.30527 | 1.30847 | ||
| 6277 | 2024.10.04 16:32 | buy limit | 2443 | 0.12 | 1.30767 | 1.30527 | 1.30807 | ||
| 6278 | 2024.10.04 16:32 | buy limit | 2444 | 0.24 | 1.30727 | 1.30527 | 1.30767 | ||
| 6279 | 2024.10.04 16:32 | buy limit | 2445 | 0.48 | 1.30687 | 1.30527 | 1.30727 | ||
| 6280 | 2024.10.04 16:32 | buy limit | 2446 | 0.96 | 1.30647 | 1.30527 | 1.30687 | ||
| 6281 | 2024.10.04 16:32 | buy limit | 2447 | 1.92 | 1.30607 | 1.30527 | 1.30647 | ||
| 6282 | 2024.10.04 16:32 | buy limit | 2448 | 3.84 | 1.30567 | 1.30527 | 1.30607 | ||
| 6283 | 2024.10.04 16:32 | sell | 2428 | 0.24 | 1.30858 | 1.31058 | 1.30818 | ||
| 6284 | 2024.10.04 16:32 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30818 | ||
| 6285 | 2024.10.04 16:32 | modify | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30818 | ||
| 6286 | 2024.10.04 16:32 | modify | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30818 | ||
| 6287 | 2024.10.04 16:33 | t/p | 2441 | 0.06 | 1.30887 | 1.30527 | 1.30887 | 2.40 | 7045.60 |
| 6288 | 2024.10.04 16:33 | delete | 2448 | 3.84 | 1.30567 | 1.30527 | 1.30607 | ||
| 6289 | 2024.10.04 16:33 | delete | 2447 | 1.92 | 1.30607 | 1.30527 | 1.30647 | ||
| 6290 | 2024.10.04 16:33 | delete | 2446 | 0.96 | 1.30647 | 1.30527 | 1.30687 | ||
| 6291 | 2024.10.04 16:33 | delete | 2445 | 0.48 | 1.30687 | 1.30527 | 1.30727 | ||
| 6292 | 2024.10.04 16:33 | delete | 2444 | 0.24 | 1.30727 | 1.30527 | 1.30767 | ||
| 6293 | 2024.10.04 16:33 | delete | 2443 | 0.12 | 1.30767 | 1.30527 | 1.30807 | ||
| 6294 | 2024.10.04 16:33 | delete | 2442 | 0.06 | 1.30807 | 1.30527 | 1.30847 | ||
| 6295 | 2024.10.04 16:33 | buy | 2449 | 0.06 | 1.30901 | 1.30581 | 1.30941 | ||
| 6296 | 2024.10.04 16:33 | buy limit | 2450 | 0.06 | 1.30861 | 1.30581 | 1.30901 | ||
| 6297 | 2024.10.04 16:33 | buy limit | 2451 | 0.12 | 1.30821 | 1.30581 | 1.30861 | ||
| 6298 | 2024.10.04 16:33 | buy limit | 2452 | 0.24 | 1.30781 | 1.30581 | 1.30821 | ||
| 6299 | 2024.10.04 16:33 | buy limit | 2453 | 0.48 | 1.30741 | 1.30581 | 1.30781 | ||
| 6300 | 2024.10.04 16:33 | buy limit | 2454 | 0.96 | 1.30701 | 1.30581 | 1.30741 | ||
| 6301 | 2024.10.04 16:33 | buy limit | 2455 | 1.92 | 1.30661 | 1.30581 | 1.30701 | ||
| 6302 | 2024.10.04 16:33 | buy limit | 2456 | 3.84 | 1.30621 | 1.30581 | 1.30661 | ||
| 6303 | 2024.10.04 16:33 | sell | 2429 | 0.48 | 1.30898 | 1.31058 | 1.30858 | ||
| 6304 | 2024.10.04 16:33 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30858 | ||
| 6305 | 2024.10.04 16:33 | modify | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30858 | ||
| 6306 | 2024.10.04 16:33 | modify | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30858 | ||
| 6307 | 2024.10.04 16:33 | modify | 2428 | 0.24 | 1.30858 | 1.31058 | 1.30858 | ||
| 6308 | 2024.10.04 16:40 | sell | 2430 | 0.96 | 1.30938 | 1.31058 | 1.30898 | ||
| 6309 | 2024.10.04 16:40 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30898 | ||
| 6310 | 2024.10.04 16:40 | modify | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30898 | ||
| 6311 | 2024.10.04 16:40 | modify | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30898 | ||
| 6312 | 2024.10.04 16:40 | modify | 2428 | 0.24 | 1.30858 | 1.31058 | 1.30898 | ||
| 6313 | 2024.10.04 16:40 | modify | 2429 | 0.48 | 1.30898 | 1.31058 | 1.30898 | ||
| 6314 | 2024.10.04 16:40 | t/p | 2449 | 0.06 | 1.30941 | 1.30581 | 1.30941 | 2.40 | 7048.00 |
| 6315 | 2024.10.04 16:40 | delete | 2456 | 3.84 | 1.30621 | 1.30581 | 1.30661 | ||
| 6316 | 2024.10.04 16:40 | delete | 2455 | 1.92 | 1.30661 | 1.30581 | 1.30701 | ||
| 6317 | 2024.10.04 16:40 | delete | 2454 | 0.96 | 1.30701 | 1.30581 | 1.30741 | ||
| 6318 | 2024.10.04 16:40 | delete | 2453 | 0.48 | 1.30741 | 1.30581 | 1.30781 | ||
| 6319 | 2024.10.04 16:40 | delete | 2452 | 0.24 | 1.30781 | 1.30581 | 1.30821 | ||
| 6320 | 2024.10.04 16:40 | delete | 2451 | 0.12 | 1.30821 | 1.30581 | 1.30861 | ||
| 6321 | 2024.10.04 16:40 | delete | 2450 | 0.06 | 1.30861 | 1.30581 | 1.30901 | ||
| 6322 | 2024.10.04 16:40 | buy | 2457 | 0.06 | 1.30955 | 1.30635 | 1.30995 | ||
| 6323 | 2024.10.04 16:40 | buy limit | 2458 | 0.06 | 1.30915 | 1.30635 | 1.30955 | ||
| 6324 | 2024.10.04 16:40 | buy limit | 2459 | 0.12 | 1.30875 | 1.30635 | 1.30915 | ||
| 6325 | 2024.10.04 16:40 | buy limit | 2460 | 0.24 | 1.30835 | 1.30635 | 1.30875 | ||
| 6326 | 2024.10.04 16:40 | buy limit | 2461 | 0.48 | 1.30795 | 1.30635 | 1.30835 | ||
| 6327 | 2024.10.04 16:40 | buy limit | 2462 | 0.96 | 1.30755 | 1.30635 | 1.30795 | ||
| 6328 | 2024.10.04 16:40 | buy limit | 2463 | 1.92 | 1.30715 | 1.30635 | 1.30755 | ||
| 6329 | 2024.10.04 16:40 | buy limit | 2464 | 3.84 | 1.30675 | 1.30635 | 1.30715 | ||
| 6330 | 2024.10.04 16:42 | sell | 2431 | 1.92 | 1.30978 | 1.31058 | 1.30938 | ||
| 6331 | 2024.10.04 16:42 | modify | 2425 | 0.06 | 1.30738 | 1.31058 | 1.30938 | ||
| 6332 | 2024.10.04 16:42 | modify | 2426 | 0.06 | 1.30778 | 1.31058 | 1.30938 | ||
| 6333 | 2024.10.04 16:42 | modify | 2427 | 0.12 | 1.30818 | 1.31058 | 1.30938 | ||
| 6334 | 2024.10.04 16:42 | modify | 2428 | 0.24 | 1.30858 | 1.31058 | 1.30938 | ||
| 6335 | 2024.10.04 16:42 | modify | 2429 | 0.48 | 1.30898 | 1.31058 | 1.30938 | ||
| 6336 | 2024.10.04 16:42 | modify | 2430 | 0.96 | 1.30938 | 1.31058 | 1.30938 | ||
| 6337 | 2024.10.04 16:45 | t/p | 2425 | 0.06 | 1.30938 | 1.31058 | 1.30938 | -12.00 | 7036.00 |
| 6338 | 2024.10.04 16:45 | t/p | 2426 | 0.06 | 1.30938 | 1.31058 | 1.30938 | -9.60 | 7026.40 |
| 6339 | 2024.10.04 16:45 | t/p | 2427 | 0.12 | 1.30938 | 1.31058 | 1.30938 | -14.40 | 7012.00 |
| 6340 | 2024.10.04 16:45 | t/p | 2428 | 0.24 | 1.30938 | 1.31058 | 1.30938 | -19.20 | 6992.80 |
| 6341 | 2024.10.04 16:45 | t/p | 2429 | 0.48 | 1.30938 | 1.31058 | 1.30938 | -19.20 | 6973.60 |
| 6342 | 2024.10.04 16:45 | t/p | 2430 | 0.96 | 1.30938 | 1.31058 | 1.30938 | 0.00 | 6973.60 |
| 6343 | 2024.10.04 16:45 | t/p | 2431 | 1.92 | 1.30938 | 1.31058 | 1.30938 | 76.80 | 7050.40 |
| 6344 | 2024.10.04 16:45 | delete | 2432 | 3.84 | 1.31018 | 1.31058 | 1.30978 | ||
| 6345 | 2024.10.04 16:45 | sell | 2465 | 0.06 | 1.30924 | 1.31244 | 1.30884 | ||
| 6346 | 2024.10.04 16:45 | sell limit | 2466 | 0.06 | 1.30964 | 1.31244 | 1.30924 | ||
| 6347 | 2024.10.04 16:45 | sell limit | 2467 | 0.12 | 1.31004 | 1.31244 | 1.30964 | ||
| 6348 | 2024.10.04 16:45 | sell limit | 2468 | 0.24 | 1.31044 | 1.31244 | 1.31004 | ||
| 6349 | 2024.10.04 16:45 | sell limit | 2469 | 0.48 | 1.31084 | 1.31244 | 1.31044 | ||
| 6350 | 2024.10.04 16:45 | sell limit | 2470 | 0.96 | 1.31124 | 1.31244 | 1.31084 | ||
| 6351 | 2024.10.04 16:45 | sell limit | 2471 | 1.92 | 1.31164 | 1.31244 | 1.31124 | ||
| 6352 | 2024.10.04 16:45 | sell limit | 2472 | 3.84 | 1.31204 | 1.31244 | 1.31164 | ||
| 6353 | 2024.10.04 16:47 | sell | 2466 | 0.06 | 1.30964 | 1.31244 | 1.30924 | ||
| 6354 | 2024.10.04 16:47 | modify | 2465 | 0.06 | 1.30924 | 1.31244 | 1.30924 | ||
| 6355 | 2024.10.04 16:48 | t/p | 2457 | 0.06 | 1.30995 | 1.30635 | 1.30995 | 2.40 | 7052.80 |
| 6356 | 2024.10.04 16:48 | delete | 2464 | 3.84 | 1.30675 | 1.30635 | 1.30715 | ||
| 6357 | 2024.10.04 16:48 | delete | 2463 | 1.92 | 1.30715 | 1.30635 | 1.30755 | ||
| 6358 | 2024.10.04 16:48 | delete | 2462 | 0.96 | 1.30755 | 1.30635 | 1.30795 | ||
| 6359 | 2024.10.04 16:48 | delete | 2461 | 0.48 | 1.30795 | 1.30635 | 1.30835 | ||
| 6360 | 2024.10.04 16:48 | delete | 2460 | 0.24 | 1.30835 | 1.30635 | 1.30875 | ||
| 6361 | 2024.10.04 16:48 | delete | 2459 | 0.12 | 1.30875 | 1.30635 | 1.30915 | ||
| 6362 | 2024.10.04 16:48 | delete | 2458 | 0.06 | 1.30915 | 1.30635 | 1.30955 | ||
| 6363 | 2024.10.04 16:48 | buy | 2473 | 0.06 | 1.31009 | 1.30689 | 1.31049 | ||
| 6364 | 2024.10.04 16:48 | buy limit | 2474 | 0.06 | 1.30969 | 1.30689 | 1.31009 | ||
| 6365 | 2024.10.04 16:48 | buy limit | 2475 | 0.12 | 1.30929 | 1.30689 | 1.30969 | ||
| 6366 | 2024.10.04 16:48 | buy limit | 2476 | 0.24 | 1.30889 | 1.30689 | 1.30929 | ||
| 6367 | 2024.10.04 16:48 | buy limit | 2477 | 0.48 | 1.30849 | 1.30689 | 1.30889 | ||
| 6368 | 2024.10.04 16:48 | buy limit | 2478 | 0.96 | 1.30809 | 1.30689 | 1.30849 | ||
| 6369 | 2024.10.04 16:48 | buy limit | 2479 | 1.92 | 1.30769 | 1.30689 | 1.30809 | ||
| 6370 | 2024.10.04 16:48 | buy limit | 2480 | 3.84 | 1.30729 | 1.30689 | 1.30769 | ||
| 6371 | 2024.10.04 16:50 | buy | 2474 | 0.06 | 1.30969 | 1.30689 | 1.31009 | ||
| 6372 | 2024.10.04 16:50 | modify | 2473 | 0.06 | 1.31009 | 1.30689 | 1.31009 | ||
| 6373 | 2024.10.04 16:51 | buy | 2475 | 0.12 | 1.30929 | 1.30689 | 1.30969 | ||
| 6374 | 2024.10.04 16:51 | modify | 2473 | 0.06 | 1.31009 | 1.30689 | 1.30969 | ||
| 6375 | 2024.10.04 16:51 | modify | 2474 | 0.06 | 1.30969 | 1.30689 | 1.30969 | ||
| 6376 | 2024.10.04 16:51 | t/p | 2465 | 0.06 | 1.30924 | 1.31244 | 1.30924 | 0.00 | 7052.80 |
| 6377 | 2024.10.04 16:51 | t/p | 2466 | 0.06 | 1.30924 | 1.31244 | 1.30924 | 2.40 | 7055.20 |
| 6378 | 2024.10.04 16:51 | delete | 2472 | 3.84 | 1.31204 | 1.31244 | 1.31164 | ||
| 6379 | 2024.10.04 16:51 | delete | 2471 | 1.92 | 1.31164 | 1.31244 | 1.31124 | ||
| 6380 | 2024.10.04 16:51 | delete | 2470 | 0.96 | 1.31124 | 1.31244 | 1.31084 | ||
| 6381 | 2024.10.04 16:51 | delete | 2469 | 0.48 | 1.31084 | 1.31244 | 1.31044 | ||
| 6382 | 2024.10.04 16:51 | delete | 2468 | 0.24 | 1.31044 | 1.31244 | 1.31004 | ||
| 6383 | 2024.10.04 16:51 | delete | 2467 | 0.12 | 1.31004 | 1.31244 | 1.30964 | ||
| 6384 | 2024.10.04 16:51 | sell | 2481 | 0.06 | 1.30910 | 1.31230 | 1.30870 | ||
| 6385 | 2024.10.04 16:51 | sell limit | 2482 | 0.06 | 1.30950 | 1.31230 | 1.30910 | ||
| 6386 | 2024.10.04 16:51 | sell limit | 2483 | 0.12 | 1.30990 | 1.31230 | 1.30950 | ||
| 6387 | 2024.10.04 16:51 | sell limit | 2484 | 0.24 | 1.31030 | 1.31230 | 1.30990 | ||
| 6388 | 2024.10.04 16:51 | sell limit | 2485 | 0.48 | 1.31070 | 1.31230 | 1.31030 | ||
| 6389 | 2024.10.04 16:51 | sell limit | 2486 | 0.96 | 1.31110 | 1.31230 | 1.31070 | ||
| 6390 | 2024.10.04 16:51 | sell limit | 2487 | 1.92 | 1.31150 | 1.31230 | 1.31110 | ||
| 6391 | 2024.10.04 16:51 | sell limit | 2488 | 3.84 | 1.31190 | 1.31230 | 1.31150 | ||
| 6392 | 2024.10.04 16:51 | sell | 2482 | 0.06 | 1.30950 | 1.31230 | 1.30910 | ||
| 6393 | 2024.10.04 16:51 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.30910 | ||
| 6394 | 2024.10.04 16:52 | t/p | 2473 | 0.06 | 1.30969 | 1.30689 | 1.30969 | -2.40 | 7052.80 |
| 6395 | 2024.10.04 16:52 | t/p | 2474 | 0.06 | 1.30969 | 1.30689 | 1.30969 | 0.00 | 7052.80 |
| 6396 | 2024.10.04 16:52 | t/p | 2475 | 0.12 | 1.30969 | 1.30689 | 1.30969 | 4.80 | 7057.60 |
| 6397 | 2024.10.04 16:52 | delete | 2480 | 3.84 | 1.30729 | 1.30689 | 1.30769 | ||
| 6398 | 2024.10.04 16:52 | delete | 2479 | 1.92 | 1.30769 | 1.30689 | 1.30809 | ||
| 6399 | 2024.10.04 16:52 | delete | 2478 | 0.96 | 1.30809 | 1.30689 | 1.30849 | ||
| 6400 | 2024.10.04 16:52 | delete | 2477 | 0.48 | 1.30849 | 1.30689 | 1.30889 | ||
| 6401 | 2024.10.04 16:52 | delete | 2476 | 0.24 | 1.30889 | 1.30689 | 1.30929 | ||
| 6402 | 2024.10.04 16:52 | buy | 2489 | 0.06 | 1.30983 | 1.30663 | 1.31023 | ||
| 6403 | 2024.10.04 16:52 | buy limit | 2490 | 0.06 | 1.30943 | 1.30663 | 1.30983 | ||
| 6404 | 2024.10.04 16:52 | buy limit | 2491 | 0.12 | 1.30903 | 1.30663 | 1.30943 | ||
| 6405 | 2024.10.04 16:52 | buy limit | 2492 | 0.24 | 1.30863 | 1.30663 | 1.30903 | ||
| 6406 | 2024.10.04 16:52 | buy limit | 2493 | 0.48 | 1.30823 | 1.30663 | 1.30863 | ||
| 6407 | 2024.10.04 16:52 | buy limit | 2494 | 0.96 | 1.30783 | 1.30663 | 1.30823 | ||
| 6408 | 2024.10.04 16:52 | buy limit | 2495 | 1.92 | 1.30743 | 1.30663 | 1.30783 | ||
| 6409 | 2024.10.04 16:52 | buy limit | 2496 | 3.84 | 1.30703 | 1.30663 | 1.30743 | ||
| 6410 | 2024.10.04 16:52 | sell | 2483 | 0.12 | 1.30990 | 1.31230 | 1.30950 | ||
| 6411 | 2024.10.04 16:52 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.30950 | ||
| 6412 | 2024.10.04 16:52 | modify | 2482 | 0.06 | 1.30950 | 1.31230 | 1.30950 | ||
| 6413 | 2024.10.04 17:01 | t/p | 2489 | 0.06 | 1.31023 | 1.30663 | 1.31023 | 2.40 | 7060.00 |
| 6414 | 2024.10.04 17:01 | delete | 2496 | 3.84 | 1.30703 | 1.30663 | 1.30743 | ||
| 6415 | 2024.10.04 17:01 | delete | 2495 | 1.92 | 1.30743 | 1.30663 | 1.30783 | ||
| 6416 | 2024.10.04 17:01 | delete | 2494 | 0.96 | 1.30783 | 1.30663 | 1.30823 | ||
| 6417 | 2024.10.04 17:01 | delete | 2493 | 0.48 | 1.30823 | 1.30663 | 1.30863 | ||
| 6418 | 2024.10.04 17:01 | delete | 2492 | 0.24 | 1.30863 | 1.30663 | 1.30903 | ||
| 6419 | 2024.10.04 17:01 | delete | 2491 | 0.12 | 1.30903 | 1.30663 | 1.30943 | ||
| 6420 | 2024.10.04 17:01 | delete | 2490 | 0.06 | 1.30943 | 1.30663 | 1.30983 | ||
| 6421 | 2024.10.04 17:01 | buy | 2497 | 0.06 | 1.31037 | 1.30717 | 1.31077 | ||
| 6422 | 2024.10.04 17:01 | buy limit | 2498 | 0.06 | 1.30997 | 1.30717 | 1.31037 | ||
| 6423 | 2024.10.04 17:01 | buy limit | 2499 | 0.12 | 1.30957 | 1.30717 | 1.30997 | ||
| 6424 | 2024.10.04 17:01 | buy limit | 2500 | 0.24 | 1.30917 | 1.30717 | 1.30957 | ||
| 6425 | 2024.10.04 17:01 | buy limit | 2501 | 0.48 | 1.30877 | 1.30717 | 1.30917 | ||
| 6426 | 2024.10.04 17:01 | buy limit | 2502 | 0.96 | 1.30837 | 1.30717 | 1.30877 | ||
| 6427 | 2024.10.04 17:01 | buy limit | 2503 | 1.92 | 1.30797 | 1.30717 | 1.30837 | ||
| 6428 | 2024.10.04 17:01 | buy limit | 2504 | 3.84 | 1.30757 | 1.30717 | 1.30797 | ||
| 6429 | 2024.10.04 17:02 | sell | 2484 | 0.24 | 1.31030 | 1.31230 | 1.30990 | ||
| 6430 | 2024.10.04 17:02 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.30990 | ||
| 6431 | 2024.10.04 17:02 | modify | 2482 | 0.06 | 1.30950 | 1.31230 | 1.30990 | ||
| 6432 | 2024.10.04 17:02 | modify | 2483 | 0.12 | 1.30990 | 1.31230 | 1.30990 | ||
| 6433 | 2024.10.04 17:03 | sell | 2485 | 0.48 | 1.31070 | 1.31230 | 1.31030 | ||
| 6434 | 2024.10.04 17:03 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.31030 | ||
| 6435 | 2024.10.04 17:03 | modify | 2482 | 0.06 | 1.30950 | 1.31230 | 1.31030 | ||
| 6436 | 2024.10.04 17:03 | modify | 2483 | 0.12 | 1.30990 | 1.31230 | 1.31030 | ||
| 6437 | 2024.10.04 17:03 | modify | 2484 | 0.24 | 1.31030 | 1.31230 | 1.31030 | ||
| 6438 | 2024.10.04 17:06 | t/p | 2497 | 0.06 | 1.31077 | 1.30717 | 1.31077 | 2.40 | 7062.40 |
| 6439 | 2024.10.04 17:06 | delete | 2504 | 3.84 | 1.30757 | 1.30717 | 1.30797 | ||
| 6440 | 2024.10.04 17:06 | delete | 2503 | 1.92 | 1.30797 | 1.30717 | 1.30837 | ||
| 6441 | 2024.10.04 17:06 | delete | 2502 | 0.96 | 1.30837 | 1.30717 | 1.30877 | ||
| 6442 | 2024.10.04 17:06 | delete | 2501 | 0.48 | 1.30877 | 1.30717 | 1.30917 | ||
| 6443 | 2024.10.04 17:06 | delete | 2500 | 0.24 | 1.30917 | 1.30717 | 1.30957 | ||
| 6444 | 2024.10.04 17:06 | delete | 2499 | 0.12 | 1.30957 | 1.30717 | 1.30997 | ||
| 6445 | 2024.10.04 17:06 | delete | 2498 | 0.06 | 1.30997 | 1.30717 | 1.31037 | ||
| 6446 | 2024.10.04 17:06 | buy | 2505 | 0.06 | 1.31091 | 1.30771 | 1.31131 | ||
| 6447 | 2024.10.04 17:06 | buy limit | 2506 | 0.06 | 1.31051 | 1.30771 | 1.31091 | ||
| 6448 | 2024.10.04 17:06 | buy limit | 2507 | 0.12 | 1.31011 | 1.30771 | 1.31051 | ||
| 6449 | 2024.10.04 17:06 | buy limit | 2508 | 0.24 | 1.30971 | 1.30771 | 1.31011 | ||
| 6450 | 2024.10.04 17:06 | buy limit | 2509 | 0.48 | 1.30931 | 1.30771 | 1.30971 | ||
| 6451 | 2024.10.04 17:06 | buy limit | 2510 | 0.96 | 1.30891 | 1.30771 | 1.30931 | ||
| 6452 | 2024.10.04 17:06 | buy limit | 2511 | 1.92 | 1.30851 | 1.30771 | 1.30891 | ||
| 6453 | 2024.10.04 17:06 | buy limit | 2512 | 3.84 | 1.30811 | 1.30771 | 1.30851 | ||
| 6454 | 2024.10.04 17:08 | sell | 2486 | 0.96 | 1.31110 | 1.31230 | 1.31070 | ||
| 6455 | 2024.10.04 17:08 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.31070 | ||
| 6456 | 2024.10.04 17:08 | modify | 2482 | 0.06 | 1.30950 | 1.31230 | 1.31070 | ||
| 6457 | 2024.10.04 17:08 | modify | 2483 | 0.12 | 1.30990 | 1.31230 | 1.31070 | ||
| 6458 | 2024.10.04 17:08 | modify | 2484 | 0.24 | 1.31030 | 1.31230 | 1.31070 | ||
| 6459 | 2024.10.04 17:08 | modify | 2485 | 0.48 | 1.31070 | 1.31230 | 1.31070 | ||
| 6460 | 2024.10.04 17:10 | t/p | 2505 | 0.06 | 1.31131 | 1.30771 | 1.31131 | 2.40 | 7064.80 |
| 6461 | 2024.10.04 17:10 | delete | 2512 | 3.84 | 1.30811 | 1.30771 | 1.30851 | ||
| 6462 | 2024.10.04 17:10 | delete | 2511 | 1.92 | 1.30851 | 1.30771 | 1.30891 | ||
| 6463 | 2024.10.04 17:10 | delete | 2510 | 0.96 | 1.30891 | 1.30771 | 1.30931 | ||
| 6464 | 2024.10.04 17:10 | delete | 2509 | 0.48 | 1.30931 | 1.30771 | 1.30971 | ||
| 6465 | 2024.10.04 17:10 | delete | 2508 | 0.24 | 1.30971 | 1.30771 | 1.31011 | ||
| 6466 | 2024.10.04 17:10 | delete | 2507 | 0.12 | 1.31011 | 1.30771 | 1.31051 | ||
| 6467 | 2024.10.04 17:10 | delete | 2506 | 0.06 | 1.31051 | 1.30771 | 1.31091 | ||
| 6468 | 2024.10.04 17:10 | buy | 2513 | 0.06 | 1.31145 | 1.30825 | 1.31185 | ||
| 6469 | 2024.10.04 17:10 | buy limit | 2514 | 0.06 | 1.31105 | 1.30825 | 1.31145 | ||
| 6470 | 2024.10.04 17:10 | buy limit | 2515 | 0.12 | 1.31065 | 1.30825 | 1.31105 | ||
| 6471 | 2024.10.04 17:10 | buy limit | 2516 | 0.24 | 1.31025 | 1.30825 | 1.31065 | ||
| 6472 | 2024.10.04 17:10 | buy limit | 2517 | 0.48 | 1.30985 | 1.30825 | 1.31025 | ||
| 6473 | 2024.10.04 17:10 | buy limit | 2518 | 0.96 | 1.30945 | 1.30825 | 1.30985 | ||
| 6474 | 2024.10.04 17:10 | buy limit | 2519 | 1.92 | 1.30905 | 1.30825 | 1.30945 | ||
| 6475 | 2024.10.04 17:10 | buy limit | 2520 | 3.84 | 1.30865 | 1.30825 | 1.30905 | ||
| 6476 | 2024.10.04 17:10 | sell | 2487 | 1.92 | 1.31150 | 1.31230 | 1.31110 | ||
| 6477 | 2024.10.04 17:10 | modify | 2481 | 0.06 | 1.30910 | 1.31230 | 1.31110 | ||
| 6478 | 2024.10.04 17:10 | modify | 2482 | 0.06 | 1.30950 | 1.31230 | 1.31110 | ||
| 6479 | 2024.10.04 17:10 | modify | 2483 | 0.12 | 1.30990 | 1.31230 | 1.31110 | ||
| 6480 | 2024.10.04 17:10 | modify | 2484 | 0.24 | 1.31030 | 1.31230 | 1.31110 | ||
| 6481 | 2024.10.04 17:10 | modify | 2485 | 0.48 | 1.31070 | 1.31230 | 1.31110 | ||
| 6482 | 2024.10.04 17:10 | modify | 2486 | 0.96 | 1.31110 | 1.31230 | 1.31110 | ||
| 6483 | 2024.10.04 17:13 | t/p | 2481 | 0.06 | 1.31110 | 1.31230 | 1.31110 | -12.00 | 7052.80 |
| 6484 | 2024.10.04 17:13 | t/p | 2482 | 0.06 | 1.31110 | 1.31230 | 1.31110 | -9.60 | 7043.20 |
| 6485 | 2024.10.04 17:13 | t/p | 2483 | 0.12 | 1.31110 | 1.31230 | 1.31110 | -14.40 | 7028.80 |
| 6486 | 2024.10.04 17:13 | t/p | 2484 | 0.24 | 1.31110 | 1.31230 | 1.31110 | -19.20 | 7009.60 |
| 6487 | 2024.10.04 17:13 | t/p | 2485 | 0.48 | 1.31110 | 1.31230 | 1.31110 | -19.20 | 6990.40 |
| 6488 | 2024.10.04 17:13 | t/p | 2486 | 0.96 | 1.31110 | 1.31230 | 1.31110 | 0.00 | 6990.40 |
| 6489 | 2024.10.04 17:13 | t/p | 2487 | 1.92 | 1.31110 | 1.31230 | 1.31110 | 76.80 | 7067.20 |
| 6490 | 2024.10.04 17:13 | delete | 2488 | 3.84 | 1.31190 | 1.31230 | 1.31150 | ||
| 6491 | 2024.10.04 17:13 | sell | 2521 | 0.06 | 1.31096 | 1.31416 | 1.31056 | ||
| 6492 | 2024.10.04 17:13 | sell limit | 2522 | 0.06 | 1.31136 | 1.31416 | 1.31096 | ||
| 6493 | 2024.10.04 17:13 | sell limit | 2523 | 0.12 | 1.31176 | 1.31416 | 1.31136 | ||
| 6494 | 2024.10.04 17:13 | sell limit | 2524 | 0.24 | 1.31216 | 1.31416 | 1.31176 | ||
| 6495 | 2024.10.04 17:13 | sell limit | 2525 | 0.48 | 1.31256 | 1.31416 | 1.31216 | ||
| 6496 | 2024.10.04 17:13 | sell limit | 2526 | 0.96 | 1.31296 | 1.31416 | 1.31256 | ||
| 6497 | 2024.10.04 17:13 | sell limit | 2527 | 1.92 | 1.31336 | 1.31416 | 1.31296 | ||
| 6498 | 2024.10.04 17:13 | sell limit | 2528 | 3.84 | 1.31376 | 1.31416 | 1.31336 | ||
| 6499 | 2024.10.04 17:13 | buy | 2514 | 0.06 | 1.31105 | 1.30825 | 1.31145 | ||
| 6500 | 2024.10.04 17:13 | modify | 2513 | 0.06 | 1.31145 | 1.30825 | 1.31145 | ||
| 6501 | 2024.10.04 17:17 | sell | 2522 | 0.06 | 1.31136 | 1.31416 | 1.31096 | ||
| 6502 | 2024.10.04 17:17 | modify | 2521 | 0.06 | 1.31096 | 1.31416 | 1.31096 | ||
| 6503 | 2024.10.04 17:17 | t/p | 2513 | 0.06 | 1.31145 | 1.30825 | 1.31145 | 0.00 | 7067.20 |
| 6504 | 2024.10.04 17:17 | t/p | 2514 | 0.06 | 1.31145 | 1.30825 | 1.31145 | 2.40 | 7069.60 |
| 6505 | 2024.10.04 17:17 | delete | 2520 | 3.84 | 1.30865 | 1.30825 | 1.30905 | ||
| 6506 | 2024.10.04 17:17 | delete | 2519 | 1.92 | 1.30905 | 1.30825 | 1.30945 | ||
| 6507 | 2024.10.04 17:17 | delete | 2518 | 0.96 | 1.30945 | 1.30825 | 1.30985 | ||
| 6508 | 2024.10.04 17:17 | delete | 2517 | 0.48 | 1.30985 | 1.30825 | 1.31025 | ||
| 6509 | 2024.10.04 17:17 | delete | 2516 | 0.24 | 1.31025 | 1.30825 | 1.31065 | ||
| 6510 | 2024.10.04 17:17 | delete | 2515 | 0.12 | 1.31065 | 1.30825 | 1.31105 | ||
| 6511 | 2024.10.04 17:17 | buy | 2529 | 0.06 | 1.31159 | 1.30839 | 1.31199 | ||
| 6512 | 2024.10.04 17:17 | buy limit | 2530 | 0.06 | 1.31119 | 1.30839 | 1.31159 | ||
| 6513 | 2024.10.04 17:17 | buy limit | 2531 | 0.12 | 1.31079 | 1.30839 | 1.31119 | ||
| 6514 | 2024.10.04 17:17 | buy limit | 2532 | 0.24 | 1.31039 | 1.30839 | 1.31079 | ||
| 6515 | 2024.10.04 17:17 | buy limit | 2533 | 0.48 | 1.30999 | 1.30839 | 1.31039 | ||
| 6516 | 2024.10.04 17:17 | buy limit | 2534 | 0.96 | 1.30959 | 1.30839 | 1.30999 | ||
| 6517 | 2024.10.04 17:17 | buy limit | 2535 | 1.92 | 1.30919 | 1.30839 | 1.30959 | ||
| 6518 | 2024.10.04 17:17 | buy limit | 2536 | 3.84 | 1.30879 | 1.30839 | 1.30919 | ||
| 6519 | 2024.10.04 17:18 | sell | 2523 | 0.12 | 1.31176 | 1.31416 | 1.31136 | ||
| 6520 | 2024.10.04 17:18 | modify | 2521 | 0.06 | 1.31096 | 1.31416 | 1.31136 | ||
| 6521 | 2024.10.04 17:18 | modify | 2522 | 0.06 | 1.31136 | 1.31416 | 1.31136 | ||
| 6522 | 2024.10.04 17:21 | t/p | 2521 | 0.06 | 1.31136 | 1.31416 | 1.31136 | -2.40 | 7067.20 |
| 6523 | 2024.10.04 17:21 | t/p | 2522 | 0.06 | 1.31136 | 1.31416 | 1.31136 | 0.00 | 7067.20 |
| 6524 | 2024.10.04 17:21 | t/p | 2523 | 0.12 | 1.31136 | 1.31416 | 1.31136 | 4.80 | 7072.00 |
| 6525 | 2024.10.04 17:21 | delete | 2528 | 3.84 | 1.31376 | 1.31416 | 1.31336 | ||
| 6526 | 2024.10.04 17:21 | delete | 2527 | 1.92 | 1.31336 | 1.31416 | 1.31296 | ||
| 6527 | 2024.10.04 17:21 | delete | 2526 | 0.96 | 1.31296 | 1.31416 | 1.31256 | ||
| 6528 | 2024.10.04 17:21 | delete | 2525 | 0.48 | 1.31256 | 1.31416 | 1.31216 | ||
| 6529 | 2024.10.04 17:21 | delete | 2524 | 0.24 | 1.31216 | 1.31416 | 1.31176 | ||
| 6530 | 2024.10.04 17:21 | sell | 2537 | 0.06 | 1.31122 | 1.31442 | 1.31082 | ||
| 6531 | 2024.10.04 17:21 | sell limit | 2538 | 0.06 | 1.31162 | 1.31442 | 1.31122 | ||
| 6532 | 2024.10.04 17:21 | sell limit | 2539 | 0.12 | 1.31202 | 1.31442 | 1.31162 | ||
| 6533 | 2024.10.04 17:21 | sell limit | 2540 | 0.24 | 1.31242 | 1.31442 | 1.31202 | ||
| 6534 | 2024.10.04 17:21 | sell limit | 2541 | 0.48 | 1.31282 | 1.31442 | 1.31242 | ||
| 6535 | 2024.10.04 17:21 | sell limit | 2542 | 0.96 | 1.31322 | 1.31442 | 1.31282 | ||
| 6536 | 2024.10.04 17:21 | sell limit | 2543 | 1.92 | 1.31362 | 1.31442 | 1.31322 | ||
| 6537 | 2024.10.04 17:21 | sell limit | 2544 | 3.84 | 1.31402 | 1.31442 | 1.31362 | ||
| 6538 | 2024.10.04 17:22 | buy | 2530 | 0.06 | 1.31119 | 1.30839 | 1.31159 | ||
| 6539 | 2024.10.04 17:22 | modify | 2529 | 0.06 | 1.31159 | 1.30839 | 1.31159 | ||
| 6540 | 2024.10.04 17:28 | t/p | 2537 | 0.06 | 1.31082 | 1.31442 | 1.31082 | 2.40 | 7074.40 |
| 6541 | 2024.10.04 17:28 | delete | 2544 | 3.84 | 1.31402 | 1.31442 | 1.31362 | ||
| 6542 | 2024.10.04 17:28 | delete | 2543 | 1.92 | 1.31362 | 1.31442 | 1.31322 | ||
| 6543 | 2024.10.04 17:28 | delete | 2542 | 0.96 | 1.31322 | 1.31442 | 1.31282 | ||
| 6544 | 2024.10.04 17:28 | delete | 2541 | 0.48 | 1.31282 | 1.31442 | 1.31242 | ||
| 6545 | 2024.10.04 17:28 | delete | 2540 | 0.24 | 1.31242 | 1.31442 | 1.31202 | ||
| 6546 | 2024.10.04 17:28 | delete | 2539 | 0.12 | 1.31202 | 1.31442 | 1.31162 | ||
| 6547 | 2024.10.04 17:28 | delete | 2538 | 0.06 | 1.31162 | 1.31442 | 1.31122 | ||
| 6548 | 2024.10.04 17:28 | sell | 2545 | 0.06 | 1.31068 | 1.31388 | 1.31028 | ||
| 6549 | 2024.10.04 17:28 | sell limit | 2546 | 0.06 | 1.31108 | 1.31388 | 1.31068 | ||
| 6550 | 2024.10.04 17:28 | sell limit | 2547 | 0.12 | 1.31148 | 1.31388 | 1.31108 | ||
| 6551 | 2024.10.04 17:28 | sell limit | 2548 | 0.24 | 1.31188 | 1.31388 | 1.31148 | ||
| 6552 | 2024.10.04 17:28 | sell limit | 2549 | 0.48 | 1.31228 | 1.31388 | 1.31188 | ||
| 6553 | 2024.10.04 17:28 | sell limit | 2550 | 0.96 | 1.31268 | 1.31388 | 1.31228 | ||
| 6554 | 2024.10.04 17:28 | sell limit | 2551 | 1.92 | 1.31308 | 1.31388 | 1.31268 | ||
| 6555 | 2024.10.04 17:28 | sell limit | 2552 | 3.84 | 1.31348 | 1.31388 | 1.31308 | ||
| 6556 | 2024.10.04 17:28 | buy | 2531 | 0.12 | 1.31079 | 1.30839 | 1.31119 | ||
| 6557 | 2024.10.04 17:28 | modify | 2529 | 0.06 | 1.31159 | 1.30839 | 1.31119 | ||
| 6558 | 2024.10.04 17:28 | modify | 2530 | 0.06 | 1.31119 | 1.30839 | 1.31119 | ||
| 6559 | 2024.10.04 17:33 | buy | 2532 | 0.24 | 1.31039 | 1.30839 | 1.31079 | ||
| 6560 | 2024.10.04 17:33 | modify | 2529 | 0.06 | 1.31159 | 1.30839 | 1.31079 | ||
| 6561 | 2024.10.04 17:33 | modify | 2530 | 0.06 | 1.31119 | 1.30839 | 1.31079 | ||
| 6562 | 2024.10.04 17:33 | modify | 2531 | 0.12 | 1.31079 | 1.30839 | 1.31079 | ||
| 6563 | 2024.10.04 17:33 | t/p | 2545 | 0.06 | 1.31028 | 1.31388 | 1.31028 | 2.40 | 7076.80 |
| 6564 | 2024.10.04 17:33 | delete | 2552 | 3.84 | 1.31348 | 1.31388 | 1.31308 | ||
| 6565 | 2024.10.04 17:33 | delete | 2551 | 1.92 | 1.31308 | 1.31388 | 1.31268 | ||
| 6566 | 2024.10.04 17:33 | delete | 2550 | 0.96 | 1.31268 | 1.31388 | 1.31228 | ||
| 6567 | 2024.10.04 17:33 | delete | 2549 | 0.48 | 1.31228 | 1.31388 | 1.31188 | ||
| 6568 | 2024.10.04 17:33 | delete | 2548 | 0.24 | 1.31188 | 1.31388 | 1.31148 | ||
| 6569 | 2024.10.04 17:33 | delete | 2547 | 0.12 | 1.31148 | 1.31388 | 1.31108 | ||
| 6570 | 2024.10.04 17:33 | delete | 2546 | 0.06 | 1.31108 | 1.31388 | 1.31068 | ||
| 6571 | 2024.10.04 17:33 | sell | 2553 | 0.06 | 1.31014 | 1.31334 | 1.30974 | ||
| 6572 | 2024.10.04 17:33 | sell limit | 2554 | 0.06 | 1.31054 | 1.31334 | 1.31014 | ||
| 6573 | 2024.10.04 17:33 | sell limit | 2555 | 0.12 | 1.31094 | 1.31334 | 1.31054 | ||
| 6574 | 2024.10.04 17:33 | sell limit | 2556 | 0.24 | 1.31134 | 1.31334 | 1.31094 | ||
| 6575 | 2024.10.04 17:33 | sell limit | 2557 | 0.48 | 1.31174 | 1.31334 | 1.31134 | ||
| 6576 | 2024.10.04 17:33 | sell limit | 2558 | 0.96 | 1.31214 | 1.31334 | 1.31174 | ||
| 6577 | 2024.10.04 17:33 | sell limit | 2559 | 1.92 | 1.31254 | 1.31334 | 1.31214 | ||
| 6578 | 2024.10.04 17:33 | sell limit | 2560 | 3.84 | 1.31294 | 1.31334 | 1.31254 | ||
| 6579 | 2024.10.04 17:34 | sell | 2554 | 0.06 | 1.31054 | 1.31334 | 1.31014 | ||
| 6580 | 2024.10.04 17:34 | modify | 2553 | 0.06 | 1.31014 | 1.31334 | 1.31014 | ||
| 6581 | 2024.10.04 17:35 | t/p | 2529 | 0.06 | 1.31079 | 1.30839 | 1.31079 | -4.80 | 7072.00 |
| 6582 | 2024.10.04 17:35 | t/p | 2530 | 0.06 | 1.31079 | 1.30839 | 1.31079 | -2.40 | 7069.60 |
| 6583 | 2024.10.04 17:35 | t/p | 2531 | 0.12 | 1.31079 | 1.30839 | 1.31079 | 0.00 | 7069.60 |
| 6584 | 2024.10.04 17:35 | t/p | 2532 | 0.24 | 1.31079 | 1.30839 | 1.31079 | 9.60 | 7079.20 |
| 6585 | 2024.10.04 17:35 | delete | 2536 | 3.84 | 1.30879 | 1.30839 | 1.30919 | ||
| 6586 | 2024.10.04 17:35 | delete | 2535 | 1.92 | 1.30919 | 1.30839 | 1.30959 | ||
| 6587 | 2024.10.04 17:35 | delete | 2534 | 0.96 | 1.30959 | 1.30839 | 1.30999 | ||
| 6588 | 2024.10.04 17:35 | delete | 2533 | 0.48 | 1.30999 | 1.30839 | 1.31039 | ||
| 6589 | 2024.10.04 17:35 | buy | 2561 | 0.06 | 1.31093 | 1.30773 | 1.31133 | ||
| 6590 | 2024.10.04 17:35 | buy limit | 2562 | 0.06 | 1.31053 | 1.30773 | 1.31093 | ||
| 6591 | 2024.10.04 17:35 | buy limit | 2563 | 0.12 | 1.31013 | 1.30773 | 1.31053 | ||
| 6592 | 2024.10.04 17:35 | buy limit | 2564 | 0.24 | 1.30973 | 1.30773 | 1.31013 | ||
| 6593 | 2024.10.04 17:35 | buy limit | 2565 | 0.48 | 1.30933 | 1.30773 | 1.30973 | ||
| 6594 | 2024.10.04 17:35 | buy limit | 2566 | 0.96 | 1.30893 | 1.30773 | 1.30933 | ||
| 6595 | 2024.10.04 17:35 | buy limit | 2567 | 1.92 | 1.30853 | 1.30773 | 1.30893 | ||
| 6596 | 2024.10.04 17:35 | buy limit | 2568 | 3.84 | 1.30813 | 1.30773 | 1.30853 | ||
| 6597 | 2024.10.04 17:35 | sell | 2555 | 0.12 | 1.31094 | 1.31334 | 1.31054 | ||
| 6598 | 2024.10.04 17:35 | modify | 2553 | 0.06 | 1.31014 | 1.31334 | 1.31054 | ||
| 6599 | 2024.10.04 17:35 | modify | 2554 | 0.06 | 1.31054 | 1.31334 | 1.31054 | ||
| 6600 | 2024.10.04 17:38 | t/p | 2553 | 0.06 | 1.31054 | 1.31334 | 1.31054 | -2.40 | 7076.80 |
| 6601 | 2024.10.04 17:38 | t/p | 2554 | 0.06 | 1.31054 | 1.31334 | 1.31054 | 0.00 | 7076.80 |
| 6602 | 2024.10.04 17:38 | t/p | 2555 | 0.12 | 1.31054 | 1.31334 | 1.31054 | 4.80 | 7081.60 |
| 6603 | 2024.10.04 17:38 | delete | 2560 | 3.84 | 1.31294 | 1.31334 | 1.31254 | ||
| 6604 | 2024.10.04 17:38 | delete | 2559 | 1.92 | 1.31254 | 1.31334 | 1.31214 | ||
| 6605 | 2024.10.04 17:38 | delete | 2558 | 0.96 | 1.31214 | 1.31334 | 1.31174 | ||
| 6606 | 2024.10.04 17:38 | delete | 2557 | 0.48 | 1.31174 | 1.31334 | 1.31134 | ||
| 6607 | 2024.10.04 17:38 | delete | 2556 | 0.24 | 1.31134 | 1.31334 | 1.31094 | ||
| 6608 | 2024.10.04 17:38 | sell | 2569 | 0.06 | 1.31040 | 1.31360 | 1.31000 | ||
| 6609 | 2024.10.04 17:38 | sell limit | 2570 | 0.06 | 1.31080 | 1.31360 | 1.31040 | ||
| 6610 | 2024.10.04 17:38 | sell limit | 2571 | 0.12 | 1.31120 | 1.31360 | 1.31080 | ||
| 6611 | 2024.10.04 17:38 | sell limit | 2572 | 0.24 | 1.31160 | 1.31360 | 1.31120 | ||
| 6612 | 2024.10.04 17:38 | sell limit | 2573 | 0.48 | 1.31200 | 1.31360 | 1.31160 | ||
| 6613 | 2024.10.04 17:38 | sell limit | 2574 | 0.96 | 1.31240 | 1.31360 | 1.31200 | ||
| 6614 | 2024.10.04 17:38 | sell limit | 2575 | 1.92 | 1.31280 | 1.31360 | 1.31240 | ||
| 6615 | 2024.10.04 17:38 | sell limit | 2576 | 3.84 | 1.31320 | 1.31360 | 1.31280 | ||
| 6616 | 2024.10.04 17:38 | buy | 2562 | 0.06 | 1.31053 | 1.30773 | 1.31093 | ||
| 6617 | 2024.10.04 17:38 | modify | 2561 | 0.06 | 1.31093 | 1.30773 | 1.31093 | ||
| 6618 | 2024.10.04 17:42 | sell | 2570 | 0.06 | 1.31080 | 1.31360 | 1.31040 | ||
| 6619 | 2024.10.04 17:42 | modify | 2569 | 0.06 | 1.31040 | 1.31360 | 1.31040 | ||
| 6620 | 2024.10.04 17:43 | t/p | 2561 | 0.06 | 1.31093 | 1.30773 | 1.31093 | 0.00 | 7081.60 |
| 6621 | 2024.10.04 17:43 | t/p | 2562 | 0.06 | 1.31093 | 1.30773 | 1.31093 | 2.40 | 7084.00 |
| 6622 | 2024.10.04 17:43 | delete | 2568 | 3.84 | 1.30813 | 1.30773 | 1.30853 | ||
| 6623 | 2024.10.04 17:43 | delete | 2567 | 1.92 | 1.30853 | 1.30773 | 1.30893 | ||
| 6624 | 2024.10.04 17:43 | delete | 2566 | 0.96 | 1.30893 | 1.30773 | 1.30933 | ||
| 6625 | 2024.10.04 17:43 | delete | 2565 | 0.48 | 1.30933 | 1.30773 | 1.30973 | ||
| 6626 | 2024.10.04 17:43 | delete | 2564 | 0.24 | 1.30973 | 1.30773 | 1.31013 | ||
| 6627 | 2024.10.04 17:43 | delete | 2563 | 0.12 | 1.31013 | 1.30773 | 1.31053 | ||
| 6628 | 2024.10.04 17:43 | buy | 2577 | 0.06 | 1.31107 | 1.30787 | 1.31147 | ||
| 6629 | 2024.10.04 17:43 | buy limit | 2578 | 0.06 | 1.31067 | 1.30787 | 1.31107 | ||
| 6630 | 2024.10.04 17:43 | buy limit | 2579 | 0.12 | 1.31027 | 1.30787 | 1.31067 | ||
| 6631 | 2024.10.04 17:43 | buy limit | 2580 | 0.24 | 1.30987 | 1.30787 | 1.31027 | ||
| 6632 | 2024.10.04 17:43 | buy limit | 2581 | 0.48 | 1.30947 | 1.30787 | 1.30987 | ||
| 6633 | 2024.10.04 17:43 | buy limit | 2582 | 0.96 | 1.30907 | 1.30787 | 1.30947 | ||
| 6634 | 2024.10.04 17:43 | buy limit | 2583 | 1.92 | 1.30867 | 1.30787 | 1.30907 | ||
| 6635 | 2024.10.04 17:43 | buy limit | 2584 | 3.84 | 1.30827 | 1.30787 | 1.30867 | ||
| 6636 | 2024.10.04 17:43 | sell | 2571 | 0.12 | 1.31120 | 1.31360 | 1.31080 | ||
| 6637 | 2024.10.04 17:43 | modify | 2569 | 0.06 | 1.31040 | 1.31360 | 1.31080 | ||
| 6638 | 2024.10.04 17:43 | modify | 2570 | 0.06 | 1.31080 | 1.31360 | 1.31080 | ||
| 6639 | 2024.10.04 17:46 | t/p | 2577 | 0.06 | 1.31147 | 1.30787 | 1.31147 | 2.40 | 7086.40 |
| 6640 | 2024.10.04 17:46 | delete | 2584 | 3.84 | 1.30827 | 1.30787 | 1.30867 | ||
| 6641 | 2024.10.04 17:46 | delete | 2583 | 1.92 | 1.30867 | 1.30787 | 1.30907 | ||
| 6642 | 2024.10.04 17:46 | delete | 2582 | 0.96 | 1.30907 | 1.30787 | 1.30947 | ||
| 6643 | 2024.10.04 17:46 | delete | 2581 | 0.48 | 1.30947 | 1.30787 | 1.30987 | ||
| 6644 | 2024.10.04 17:46 | delete | 2580 | 0.24 | 1.30987 | 1.30787 | 1.31027 | ||
| 6645 | 2024.10.04 17:46 | delete | 2579 | 0.12 | 1.31027 | 1.30787 | 1.31067 | ||
| 6646 | 2024.10.04 17:46 | delete | 2578 | 0.06 | 1.31067 | 1.30787 | 1.31107 | ||
| 6647 | 2024.10.04 17:46 | buy | 2585 | 0.06 | 1.31161 | 1.30841 | 1.31201 | ||
| 6648 | 2024.10.04 17:46 | buy limit | 2586 | 0.06 | 1.31121 | 1.30841 | 1.31161 | ||
| 6649 | 2024.10.04 17:46 | buy limit | 2587 | 0.12 | 1.31081 | 1.30841 | 1.31121 | ||
| 6650 | 2024.10.04 17:46 | buy limit | 2588 | 0.24 | 1.31041 | 1.30841 | 1.31081 | ||
| 6651 | 2024.10.04 17:46 | buy limit | 2589 | 0.48 | 1.31001 | 1.30841 | 1.31041 | ||
| 6652 | 2024.10.04 17:46 | buy limit | 2590 | 0.96 | 1.30961 | 1.30841 | 1.31001 | ||
| 6653 | 2024.10.04 17:46 | buy limit | 2591 | 1.92 | 1.30921 | 1.30841 | 1.30961 | ||
| 6654 | 2024.10.04 17:46 | buy limit | 2592 | 3.84 | 1.30881 | 1.30841 | 1.30921 | ||
| 6655 | 2024.10.04 17:47 | buy | 2586 | 0.06 | 1.31121 | 1.30841 | 1.31161 | ||
| 6656 | 2024.10.04 17:47 | modify | 2585 | 0.06 | 1.31161 | 1.30841 | 1.31161 | ||
| 6657 | 2024.10.04 17:48 | buy | 2587 | 0.12 | 1.31081 | 1.30841 | 1.31121 | ||
| 6658 | 2024.10.04 17:48 | modify | 2585 | 0.06 | 1.31161 | 1.30841 | 1.31121 | ||
| 6659 | 2024.10.04 17:48 | modify | 2586 | 0.06 | 1.31121 | 1.30841 | 1.31121 | ||
| 6660 | 2024.10.04 17:48 | t/p | 2569 | 0.06 | 1.31080 | 1.31360 | 1.31080 | -2.40 | 7084.00 |
| 6661 | 2024.10.04 17:48 | t/p | 2570 | 0.06 | 1.31080 | 1.31360 | 1.31080 | 0.00 | 7084.00 |
| 6662 | 2024.10.04 17:48 | t/p | 2571 | 0.12 | 1.31080 | 1.31360 | 1.31080 | 4.80 | 7088.80 |
| 6663 | 2024.10.04 17:48 | delete | 2576 | 3.84 | 1.31320 | 1.31360 | 1.31280 | ||
| 6664 | 2024.10.04 17:48 | delete | 2575 | 1.92 | 1.31280 | 1.31360 | 1.31240 | ||
| 6665 | 2024.10.04 17:48 | delete | 2574 | 0.96 | 1.31240 | 1.31360 | 1.31200 | ||
| 6666 | 2024.10.04 17:48 | delete | 2573 | 0.48 | 1.31200 | 1.31360 | 1.31160 | ||
| 6667 | 2024.10.04 17:48 | delete | 2572 | 0.24 | 1.31160 | 1.31360 | 1.31120 | ||
| 6668 | 2024.10.04 17:48 | sell | 2593 | 0.06 | 1.31066 | 1.31386 | 1.31026 | ||
| 6669 | 2024.10.04 17:48 | sell limit | 2594 | 0.06 | 1.31106 | 1.31386 | 1.31066 | ||
| 6670 | 2024.10.04 17:48 | sell limit | 2595 | 0.12 | 1.31146 | 1.31386 | 1.31106 | ||
| 6671 | 2024.10.04 17:48 | sell limit | 2596 | 0.24 | 1.31186 | 1.31386 | 1.31146 | ||
| 6672 | 2024.10.04 17:48 | sell limit | 2597 | 0.48 | 1.31226 | 1.31386 | 1.31186 | ||
| 6673 | 2024.10.04 17:48 | sell limit | 2598 | 0.96 | 1.31266 | 1.31386 | 1.31226 | ||
| 6674 | 2024.10.04 17:48 | sell limit | 2599 | 1.92 | 1.31306 | 1.31386 | 1.31266 | ||
| 6675 | 2024.10.04 17:48 | sell limit | 2600 | 3.84 | 1.31346 | 1.31386 | 1.31306 | ||
| 6676 | 2024.10.04 17:51 | sell | 2594 | 0.06 | 1.31106 | 1.31386 | 1.31066 | ||
| 6677 | 2024.10.04 17:51 | modify | 2593 | 0.06 | 1.31066 | 1.31386 | 1.31066 | ||
| 6678 | 2024.10.04 17:52 | t/p | 2585 | 0.06 | 1.31121 | 1.30841 | 1.31121 | -2.40 | 7086.40 |
| 6679 | 2024.10.04 17:52 | t/p | 2586 | 0.06 | 1.31121 | 1.30841 | 1.31121 | 0.00 | 7086.40 |
| 6680 | 2024.10.04 17:52 | t/p | 2587 | 0.12 | 1.31121 | 1.30841 | 1.31121 | 4.80 | 7091.20 |
| 6681 | 2024.10.04 17:52 | delete | 2592 | 3.84 | 1.30881 | 1.30841 | 1.30921 | ||
| 6682 | 2024.10.04 17:52 | delete | 2591 | 1.92 | 1.30921 | 1.30841 | 1.30961 | ||
| 6683 | 2024.10.04 17:52 | delete | 2590 | 0.96 | 1.30961 | 1.30841 | 1.31001 | ||
| 6684 | 2024.10.04 17:52 | delete | 2589 | 0.48 | 1.31001 | 1.30841 | 1.31041 | ||
| 6685 | 2024.10.04 17:52 | delete | 2588 | 0.24 | 1.31041 | 1.30841 | 1.31081 | ||
| 6686 | 2024.10.04 17:52 | buy | 2601 | 0.06 | 1.31135 | 1.30815 | 1.31175 | ||
| 6687 | 2024.10.04 17:52 | buy limit | 2602 | 0.06 | 1.31095 | 1.30815 | 1.31135 | ||
| 6688 | 2024.10.04 17:52 | buy limit | 2603 | 0.12 | 1.31055 | 1.30815 | 1.31095 | ||
| 6689 | 2024.10.04 17:52 | buy limit | 2604 | 0.24 | 1.31015 | 1.30815 | 1.31055 | ||
| 6690 | 2024.10.04 17:52 | buy limit | 2605 | 0.48 | 1.30975 | 1.30815 | 1.31015 | ||
| 6691 | 2024.10.04 17:52 | buy limit | 2606 | 0.96 | 1.30935 | 1.30815 | 1.30975 | ||
| 6692 | 2024.10.04 17:52 | buy limit | 2607 | 1.92 | 1.30895 | 1.30815 | 1.30935 | ||
| 6693 | 2024.10.04 17:52 | buy limit | 2608 | 3.84 | 1.30855 | 1.30815 | 1.30895 | ||
| 6694 | 2024.10.04 17:52 | sell | 2595 | 0.12 | 1.31146 | 1.31386 | 1.31106 | ||
| 6695 | 2024.10.04 17:52 | modify | 2593 | 0.06 | 1.31066 | 1.31386 | 1.31106 | ||
| 6696 | 2024.10.04 17:52 | modify | 2594 | 0.06 | 1.31106 | 1.31386 | 1.31106 | ||
| 6697 | 2024.10.04 17:53 | t/p | 2601 | 0.06 | 1.31175 | 1.30815 | 1.31175 | 2.40 | 7093.60 |
| 6698 | 2024.10.04 17:53 | delete | 2608 | 3.84 | 1.30855 | 1.30815 | 1.30895 | ||
| 6699 | 2024.10.04 17:53 | delete | 2607 | 1.92 | 1.30895 | 1.30815 | 1.30935 | ||
| 6700 | 2024.10.04 17:53 | delete | 2606 | 0.96 | 1.30935 | 1.30815 | 1.30975 | ||
| 6701 | 2024.10.04 17:53 | delete | 2605 | 0.48 | 1.30975 | 1.30815 | 1.31015 | ||
| 6702 | 2024.10.04 17:53 | delete | 2604 | 0.24 | 1.31015 | 1.30815 | 1.31055 | ||
| 6703 | 2024.10.04 17:53 | delete | 2603 | 0.12 | 1.31055 | 1.30815 | 1.31095 | ||
| 6704 | 2024.10.04 17:53 | delete | 2602 | 0.06 | 1.31095 | 1.30815 | 1.31135 | ||
| 6705 | 2024.10.04 17:53 | buy | 2609 | 0.06 | 1.31189 | 1.30869 | 1.31229 | ||
| 6706 | 2024.10.04 17:53 | buy limit | 2610 | 0.06 | 1.31149 | 1.30869 | 1.31189 | ||
| 6707 | 2024.10.04 17:53 | buy limit | 2611 | 0.12 | 1.31109 | 1.30869 | 1.31149 | ||
| 6708 | 2024.10.04 17:53 | buy limit | 2612 | 0.24 | 1.31069 | 1.30869 | 1.31109 | ||
| 6709 | 2024.10.04 17:53 | buy limit | 2613 | 0.48 | 1.31029 | 1.30869 | 1.31069 | ||
| 6710 | 2024.10.04 17:53 | buy limit | 2614 | 0.96 | 1.30989 | 1.30869 | 1.31029 | ||
| 6711 | 2024.10.04 17:53 | buy limit | 2615 | 1.92 | 1.30949 | 1.30869 | 1.30989 | ||
| 6712 | 2024.10.04 17:53 | buy limit | 2616 | 3.84 | 1.30909 | 1.30869 | 1.30949 | ||
| 6713 | 2024.10.04 17:53 | sell | 2596 | 0.24 | 1.31186 | 1.31386 | 1.31146 | ||
| 6714 | 2024.10.04 17:53 | modify | 2593 | 0.06 | 1.31066 | 1.31386 | 1.31146 | ||
| 6715 | 2024.10.04 17:53 | modify | 2594 | 0.06 | 1.31106 | 1.31386 | 1.31146 | ||
| 6716 | 2024.10.04 17:53 | modify | 2595 | 0.12 | 1.31146 | 1.31386 | 1.31146 | ||
| 6717 | 2024.10.04 17:56 | buy | 2610 | 0.06 | 1.31149 | 1.30869 | 1.31189 | ||
| 6718 | 2024.10.04 17:56 | modify | 2609 | 0.06 | 1.31189 | 1.30869 | 1.31189 | ||
| 6719 | 2024.10.04 17:56 | t/p | 2593 | 0.06 | 1.31146 | 1.31386 | 1.31146 | -4.80 | 7088.80 |
| 6720 | 2024.10.04 17:56 | t/p | 2594 | 0.06 | 1.31146 | 1.31386 | 1.31146 | -2.40 | 7086.40 |
| 6721 | 2024.10.04 17:56 | t/p | 2595 | 0.12 | 1.31146 | 1.31386 | 1.31146 | 0.00 | 7086.40 |
| 6722 | 2024.10.04 17:56 | t/p | 2596 | 0.24 | 1.31146 | 1.31386 | 1.31146 | 9.60 | 7096.00 |
| 6723 | 2024.10.04 17:56 | delete | 2600 | 3.84 | 1.31346 | 1.31386 | 1.31306 | ||
| 6724 | 2024.10.04 17:56 | delete | 2599 | 1.92 | 1.31306 | 1.31386 | 1.31266 | ||
| 6725 | 2024.10.04 17:56 | delete | 2598 | 0.96 | 1.31266 | 1.31386 | 1.31226 | ||
| 6726 | 2024.10.04 17:56 | delete | 2597 | 0.48 | 1.31226 | 1.31386 | 1.31186 | ||
| 6727 | 2024.10.04 17:56 | sell | 2617 | 0.06 | 1.31132 | 1.31452 | 1.31092 | ||
| 6728 | 2024.10.04 17:56 | sell limit | 2618 | 0.06 | 1.31172 | 1.31452 | 1.31132 | ||
| 6729 | 2024.10.04 17:56 | sell limit | 2619 | 0.12 | 1.31212 | 1.31452 | 1.31172 | ||
| 6730 | 2024.10.04 17:56 | sell limit | 2620 | 0.24 | 1.31252 | 1.31452 | 1.31212 | ||
| 6731 | 2024.10.04 17:56 | sell limit | 2621 | 0.48 | 1.31292 | 1.31452 | 1.31252 | ||
| 6732 | 2024.10.04 17:56 | sell limit | 2622 | 0.96 | 1.31332 | 1.31452 | 1.31292 | ||
| 6733 | 2024.10.04 17:56 | sell limit | 2623 | 1.92 | 1.31372 | 1.31452 | 1.31332 | ||
| 6734 | 2024.10.04 17:56 | sell limit | 2624 | 3.84 | 1.31412 | 1.31452 | 1.31372 | ||
| 6735 | 2024.10.04 17:58 | buy | 2611 | 0.12 | 1.31109 | 1.30869 | 1.31149 | ||
| 6736 | 2024.10.04 17:58 | modify | 2609 | 0.06 | 1.31189 | 1.30869 | 1.31149 | ||
| 6737 | 2024.10.04 17:58 | modify | 2610 | 0.06 | 1.31149 | 1.30869 | 1.31149 | ||
| 6738 | 2024.10.04 18:08 | t/p | 2617 | 0.06 | 1.31092 | 1.31452 | 1.31092 | 2.40 | 7098.40 |
| 6739 | 2024.10.04 18:08 | delete | 2624 | 3.84 | 1.31412 | 1.31452 | 1.31372 | ||
| 6740 | 2024.10.04 18:08 | delete | 2623 | 1.92 | 1.31372 | 1.31452 | 1.31332 | ||
| 6741 | 2024.10.04 18:08 | delete | 2622 | 0.96 | 1.31332 | 1.31452 | 1.31292 | ||
| 6742 | 2024.10.04 18:08 | delete | 2621 | 0.48 | 1.31292 | 1.31452 | 1.31252 | ||
| 6743 | 2024.10.04 18:08 | delete | 2620 | 0.24 | 1.31252 | 1.31452 | 1.31212 | ||
| 6744 | 2024.10.04 18:08 | delete | 2619 | 0.12 | 1.31212 | 1.31452 | 1.31172 | ||
| 6745 | 2024.10.04 18:08 | delete | 2618 | 0.06 | 1.31172 | 1.31452 | 1.31132 | ||
| 6746 | 2024.10.04 18:08 | sell | 2625 | 0.06 | 1.31078 | 1.31398 | 1.31038 | ||
| 6747 | 2024.10.04 18:08 | sell limit | 2626 | 0.06 | 1.31118 | 1.31398 | 1.31078 | ||
| 6748 | 2024.10.04 18:08 | sell limit | 2627 | 0.12 | 1.31158 | 1.31398 | 1.31118 | ||
| 6749 | 2024.10.04 18:08 | sell limit | 2628 | 0.24 | 1.31198 | 1.31398 | 1.31158 | ||
| 6750 | 2024.10.04 18:08 | sell limit | 2629 | 0.48 | 1.31238 | 1.31398 | 1.31198 | ||
| 6751 | 2024.10.04 18:08 | sell limit | 2630 | 0.96 | 1.31278 | 1.31398 | 1.31238 | ||
| 6752 | 2024.10.04 18:08 | sell limit | 2631 | 1.92 | 1.31318 | 1.31398 | 1.31278 | ||
| 6753 | 2024.10.04 18:08 | sell limit | 2632 | 3.84 | 1.31358 | 1.31398 | 1.31318 | ||
| 6754 | 2024.10.04 18:11 | sell | 2626 | 0.06 | 1.31118 | 1.31398 | 1.31078 | ||
| 6755 | 2024.10.04 18:11 | modify | 2625 | 0.06 | 1.31078 | 1.31398 | 1.31078 | ||
| 6756 | 2024.10.04 18:16 | t/p | 2609 | 0.06 | 1.31149 | 1.30869 | 1.31149 | -2.40 | 7096.00 |
| 6757 | 2024.10.04 18:16 | t/p | 2610 | 0.06 | 1.31149 | 1.30869 | 1.31149 | 0.00 | 7096.00 |
| 6758 | 2024.10.04 18:16 | t/p | 2611 | 0.12 | 1.31149 | 1.30869 | 1.31149 | 4.80 | 7100.80 |
| 6759 | 2024.10.04 18:16 | delete | 2616 | 3.84 | 1.30909 | 1.30869 | 1.30949 | ||
| 6760 | 2024.10.04 18:16 | delete | 2615 | 1.92 | 1.30949 | 1.30869 | 1.30989 | ||
| 6761 | 2024.10.04 18:16 | delete | 2614 | 0.96 | 1.30989 | 1.30869 | 1.31029 | ||
| 6762 | 2024.10.04 18:16 | delete | 2613 | 0.48 | 1.31029 | 1.30869 | 1.31069 | ||
| 6763 | 2024.10.04 18:16 | delete | 2612 | 0.24 | 1.31069 | 1.30869 | 1.31109 | ||
| 6764 | 2024.10.04 18:16 | buy | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31203 | ||
| 6765 | 2024.10.04 18:16 | buy limit | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31163 | ||
| 6766 | 2024.10.04 18:16 | buy limit | 2635 | 0.12 | 1.31083 | 1.30843 | 1.31123 | ||
| 6767 | 2024.10.04 18:16 | buy limit | 2636 | 0.24 | 1.31043 | 1.30843 | 1.31083 | ||
| 6768 | 2024.10.04 18:16 | buy limit | 2637 | 0.48 | 1.31003 | 1.30843 | 1.31043 | ||
| 6769 | 2024.10.04 18:16 | buy limit | 2638 | 0.96 | 1.30963 | 1.30843 | 1.31003 | ||
| 6770 | 2024.10.04 18:16 | buy limit | 2639 | 1.92 | 1.30923 | 1.30843 | 1.30963 | ||
| 6771 | 2024.10.04 18:16 | buy limit | 2640 | 3.84 | 1.30883 | 1.30843 | 1.30923 | ||
| 6772 | 2024.10.04 18:17 | buy | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31163 | ||
| 6773 | 2024.10.04 18:17 | modify | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31163 | ||
| 6774 | 2024.10.04 18:18 | buy | 2635 | 0.12 | 1.31083 | 1.30843 | 1.31123 | ||
| 6775 | 2024.10.04 18:18 | modify | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31123 | ||
| 6776 | 2024.10.04 18:18 | modify | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31123 | ||
| 6777 | 2024.10.04 18:18 | t/p | 2625 | 0.06 | 1.31078 | 1.31398 | 1.31078 | 0.00 | 7100.80 |
| 6778 | 2024.10.04 18:18 | t/p | 2626 | 0.06 | 1.31078 | 1.31398 | 1.31078 | 2.40 | 7103.20 |
| 6779 | 2024.10.04 18:18 | delete | 2632 | 3.84 | 1.31358 | 1.31398 | 1.31318 | ||
| 6780 | 2024.10.04 18:18 | delete | 2631 | 1.92 | 1.31318 | 1.31398 | 1.31278 | ||
| 6781 | 2024.10.04 18:18 | delete | 2630 | 0.96 | 1.31278 | 1.31398 | 1.31238 | ||
| 6782 | 2024.10.04 18:18 | delete | 2629 | 0.48 | 1.31238 | 1.31398 | 1.31198 | ||
| 6783 | 2024.10.04 18:18 | delete | 2628 | 0.24 | 1.31198 | 1.31398 | 1.31158 | ||
| 6784 | 2024.10.04 18:18 | delete | 2627 | 0.12 | 1.31158 | 1.31398 | 1.31118 | ||
| 6785 | 2024.10.04 18:18 | sell | 2641 | 0.06 | 1.31064 | 1.31384 | 1.31024 | ||
| 6786 | 2024.10.04 18:18 | sell limit | 2642 | 0.06 | 1.31104 | 1.31384 | 1.31064 | ||
| 6787 | 2024.10.04 18:18 | sell limit | 2643 | 0.12 | 1.31144 | 1.31384 | 1.31104 | ||
| 6788 | 2024.10.04 18:18 | sell limit | 2644 | 0.24 | 1.31184 | 1.31384 | 1.31144 | ||
| 6789 | 2024.10.04 18:18 | sell limit | 2645 | 0.48 | 1.31224 | 1.31384 | 1.31184 | ||
| 6790 | 2024.10.04 18:18 | sell limit | 2646 | 0.96 | 1.31264 | 1.31384 | 1.31224 | ||
| 6791 | 2024.10.04 18:18 | sell limit | 2647 | 1.92 | 1.31304 | 1.31384 | 1.31264 | ||
| 6792 | 2024.10.04 18:18 | sell limit | 2648 | 3.84 | 1.31344 | 1.31384 | 1.31304 | ||
| 6793 | 2024.10.04 18:22 | buy | 2636 | 0.24 | 1.31043 | 1.30843 | 1.31083 | ||
| 6794 | 2024.10.04 18:22 | modify | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31083 | ||
| 6795 | 2024.10.04 18:22 | modify | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31083 | ||
| 6796 | 2024.10.04 18:22 | modify | 2635 | 0.12 | 1.31083 | 1.30843 | 1.31083 | ||
| 6797 | 2024.10.04 18:22 | t/p | 2641 | 0.06 | 1.31024 | 1.31384 | 1.31024 | 2.40 | 7105.60 |
| 6798 | 2024.10.04 18:22 | delete | 2648 | 3.84 | 1.31344 | 1.31384 | 1.31304 | ||
| 6799 | 2024.10.04 18:22 | delete | 2647 | 1.92 | 1.31304 | 1.31384 | 1.31264 | ||
| 6800 | 2024.10.04 18:22 | delete | 2646 | 0.96 | 1.31264 | 1.31384 | 1.31224 | ||
| 6801 | 2024.10.04 18:22 | delete | 2645 | 0.48 | 1.31224 | 1.31384 | 1.31184 | ||
| 6802 | 2024.10.04 18:22 | delete | 2644 | 0.24 | 1.31184 | 1.31384 | 1.31144 | ||
| 6803 | 2024.10.04 18:22 | delete | 2643 | 0.12 | 1.31144 | 1.31384 | 1.31104 | ||
| 6804 | 2024.10.04 18:22 | delete | 2642 | 0.06 | 1.31104 | 1.31384 | 1.31064 | ||
| 6805 | 2024.10.04 18:22 | sell | 2649 | 0.06 | 1.31010 | 1.31330 | 1.30970 | ||
| 6806 | 2024.10.04 18:22 | sell limit | 2650 | 0.06 | 1.31050 | 1.31330 | 1.31010 | ||
| 6807 | 2024.10.04 18:22 | sell limit | 2651 | 0.12 | 1.31090 | 1.31330 | 1.31050 | ||
| 6808 | 2024.10.04 18:22 | sell limit | 2652 | 0.24 | 1.31130 | 1.31330 | 1.31090 | ||
| 6809 | 2024.10.04 18:22 | sell limit | 2653 | 0.48 | 1.31170 | 1.31330 | 1.31130 | ||
| 6810 | 2024.10.04 18:22 | sell limit | 2654 | 0.96 | 1.31210 | 1.31330 | 1.31170 | ||
| 6811 | 2024.10.04 18:22 | sell limit | 2655 | 1.92 | 1.31250 | 1.31330 | 1.31210 | ||
| 6812 | 2024.10.04 18:22 | sell limit | 2656 | 3.84 | 1.31290 | 1.31330 | 1.31250 | ||
| 6813 | 2024.10.04 18:23 | buy | 2637 | 0.48 | 1.31003 | 1.30843 | 1.31043 | ||
| 6814 | 2024.10.04 18:23 | modify | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31043 | ||
| 6815 | 2024.10.04 18:23 | modify | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31043 | ||
| 6816 | 2024.10.04 18:23 | modify | 2635 | 0.12 | 1.31083 | 1.30843 | 1.31043 | ||
| 6817 | 2024.10.04 18:23 | modify | 2636 | 0.24 | 1.31043 | 1.30843 | 1.31043 | ||
| 6818 | 2024.10.04 18:28 | t/p | 2649 | 0.06 | 1.30970 | 1.31330 | 1.30970 | 2.40 | 7108.00 |
| 6819 | 2024.10.04 18:28 | delete | 2656 | 3.84 | 1.31290 | 1.31330 | 1.31250 | ||
| 6820 | 2024.10.04 18:28 | delete | 2655 | 1.92 | 1.31250 | 1.31330 | 1.31210 | ||
| 6821 | 2024.10.04 18:28 | delete | 2654 | 0.96 | 1.31210 | 1.31330 | 1.31170 | ||
| 6822 | 2024.10.04 18:28 | delete | 2653 | 0.48 | 1.31170 | 1.31330 | 1.31130 | ||
| 6823 | 2024.10.04 18:28 | delete | 2652 | 0.24 | 1.31130 | 1.31330 | 1.31090 | ||
| 6824 | 2024.10.04 18:28 | delete | 2651 | 0.12 | 1.31090 | 1.31330 | 1.31050 | ||
| 6825 | 2024.10.04 18:28 | delete | 2650 | 0.06 | 1.31050 | 1.31330 | 1.31010 | ||
| 6826 | 2024.10.04 18:28 | sell | 2657 | 0.06 | 1.30956 | 1.31276 | 1.30916 | ||
| 6827 | 2024.10.04 18:28 | sell limit | 2658 | 0.06 | 1.30996 | 1.31276 | 1.30956 | ||
| 6828 | 2024.10.04 18:28 | sell limit | 2659 | 0.12 | 1.31036 | 1.31276 | 1.30996 | ||
| 6829 | 2024.10.04 18:28 | sell limit | 2660 | 0.24 | 1.31076 | 1.31276 | 1.31036 | ||
| 6830 | 2024.10.04 18:28 | sell limit | 2661 | 0.48 | 1.31116 | 1.31276 | 1.31076 | ||
| 6831 | 2024.10.04 18:28 | sell limit | 2662 | 0.96 | 1.31156 | 1.31276 | 1.31116 | ||
| 6832 | 2024.10.04 18:28 | sell limit | 2663 | 1.92 | 1.31196 | 1.31276 | 1.31156 | ||
| 6833 | 2024.10.04 18:28 | sell limit | 2664 | 3.84 | 1.31236 | 1.31276 | 1.31196 | ||
| 6834 | 2024.10.04 18:28 | buy | 2638 | 0.96 | 1.30963 | 1.30843 | 1.31003 | ||
| 6835 | 2024.10.04 18:28 | modify | 2633 | 0.06 | 1.31163 | 1.30843 | 1.31003 | ||
| 6836 | 2024.10.04 18:28 | modify | 2634 | 0.06 | 1.31123 | 1.30843 | 1.31003 | ||
| 6837 | 2024.10.04 18:28 | modify | 2635 | 0.12 | 1.31083 | 1.30843 | 1.31003 | ||
| 6838 | 2024.10.04 18:28 | modify | 2636 | 0.24 | 1.31043 | 1.30843 | 1.31003 | ||
| 6839 | 2024.10.04 18:28 | modify | 2637 | 0.48 | 1.31003 | 1.30843 | 1.31003 | ||
| 6840 | 2024.10.04 18:32 | sell | 2658 | 0.06 | 1.30996 | 1.31276 | 1.30956 | ||
| 6841 | 2024.10.04 18:32 | modify | 2657 | 0.06 | 1.30956 | 1.31276 | 1.30956 | ||
| 6842 | 2024.10.04 18:32 | t/p | 2633 | 0.06 | 1.31003 | 1.30843 | 1.31003 | -9.60 | 7098.40 |
| 6843 | 2024.10.04 18:32 | t/p | 2634 | 0.06 | 1.31003 | 1.30843 | 1.31003 | -7.20 | 7091.20 |
| 6844 | 2024.10.04 18:32 | t/p | 2635 | 0.12 | 1.31003 | 1.30843 | 1.31003 | -9.60 | 7081.60 |
| 6845 | 2024.10.04 18:32 | t/p | 2636 | 0.24 | 1.31003 | 1.30843 | 1.31003 | -9.60 | 7072.00 |
| 6846 | 2024.10.04 18:32 | t/p | 2637 | 0.48 | 1.31003 | 1.30843 | 1.31003 | 0.00 | 7072.00 |
| 6847 | 2024.10.04 18:32 | t/p | 2638 | 0.96 | 1.31003 | 1.30843 | 1.31003 | 38.40 | 7110.40 |
| 6848 | 2024.10.04 18:32 | delete | 2640 | 3.84 | 1.30883 | 1.30843 | 1.30923 | ||
| 6849 | 2024.10.04 18:32 | delete | 2639 | 1.92 | 1.30923 | 1.30843 | 1.30963 | ||
| 6850 | 2024.10.04 18:32 | buy | 2665 | 0.06 | 1.31017 | 1.30697 | 1.31057 | ||
| 6851 | 2024.10.04 18:32 | buy limit | 2666 | 0.06 | 1.30977 | 1.30697 | 1.31017 | ||
| 6852 | 2024.10.04 18:32 | buy limit | 2667 | 0.12 | 1.30937 | 1.30697 | 1.30977 | ||
| 6853 | 2024.10.04 18:32 | buy limit | 2668 | 0.24 | 1.30897 | 1.30697 | 1.30937 | ||
| 6854 | 2024.10.04 18:32 | buy limit | 2669 | 0.48 | 1.30857 | 1.30697 | 1.30897 | ||
| 6855 | 2024.10.04 18:32 | buy limit | 2670 | 0.96 | 1.30817 | 1.30697 | 1.30857 | ||
| 6856 | 2024.10.04 18:32 | buy limit | 2671 | 1.92 | 1.30777 | 1.30697 | 1.30817 | ||
| 6857 | 2024.10.04 18:32 | buy limit | 2672 | 3.84 | 1.30737 | 1.30697 | 1.30777 | ||
| 6858 | 2024.10.04 18:33 | sell | 2659 | 0.12 | 1.31036 | 1.31276 | 1.30996 | ||
| 6859 | 2024.10.04 18:33 | modify | 2657 | 0.06 | 1.30956 | 1.31276 | 1.30996 | ||
| 6860 | 2024.10.04 18:33 | modify | 2658 | 0.06 | 1.30996 | 1.31276 | 1.30996 | ||
| 6861 | 2024.10.04 18:37 | t/p | 2665 | 0.06 | 1.31057 | 1.30697 | 1.31057 | 2.40 | 7112.80 |
| 6862 | 2024.10.04 18:37 | delete | 2672 | 3.84 | 1.30737 | 1.30697 | 1.30777 | ||
| 6863 | 2024.10.04 18:37 | delete | 2671 | 1.92 | 1.30777 | 1.30697 | 1.30817 | ||
| 6864 | 2024.10.04 18:37 | delete | 2670 | 0.96 | 1.30817 | 1.30697 | 1.30857 | ||
| 6865 | 2024.10.04 18:37 | delete | 2669 | 0.48 | 1.30857 | 1.30697 | 1.30897 | ||
| 6866 | 2024.10.04 18:37 | delete | 2668 | 0.24 | 1.30897 | 1.30697 | 1.30937 | ||
| 6867 | 2024.10.04 18:37 | delete | 2667 | 0.12 | 1.30937 | 1.30697 | 1.30977 | ||
| 6868 | 2024.10.04 18:37 | delete | 2666 | 0.06 | 1.30977 | 1.30697 | 1.31017 | ||
| 6869 | 2024.10.04 18:37 | buy | 2673 | 0.06 | 1.31071 | 1.30751 | 1.31111 | ||
| 6870 | 2024.10.04 18:37 | buy limit | 2674 | 0.06 | 1.31031 | 1.30751 | 1.31071 | ||
| 6871 | 2024.10.04 18:37 | buy limit | 2675 | 0.12 | 1.30991 | 1.30751 | 1.31031 | ||
| 6872 | 2024.10.04 18:37 | buy limit | 2676 | 0.24 | 1.30951 | 1.30751 | 1.30991 | ||
| 6873 | 2024.10.04 18:37 | buy limit | 2677 | 0.48 | 1.30911 | 1.30751 | 1.30951 | ||
| 6874 | 2024.10.04 18:37 | buy limit | 2678 | 0.96 | 1.30871 | 1.30751 | 1.30911 | ||
| 6875 | 2024.10.04 18:37 | buy limit | 2679 | 1.92 | 1.30831 | 1.30751 | 1.30871 | ||
| 6876 | 2024.10.04 18:37 | buy limit | 2680 | 3.84 | 1.30791 | 1.30751 | 1.30831 | ||
| 6877 | 2024.10.04 18:38 | sell | 2660 | 0.24 | 1.31076 | 1.31276 | 1.31036 | ||
| 6878 | 2024.10.04 18:38 | modify | 2657 | 0.06 | 1.30956 | 1.31276 | 1.31036 | ||
| 6879 | 2024.10.04 18:38 | modify | 2658 | 0.06 | 1.30996 | 1.31276 | 1.31036 | ||
| 6880 | 2024.10.04 18:38 | modify | 2659 | 0.12 | 1.31036 | 1.31276 | 1.31036 | ||
| 6881 | 2024.10.04 18:43 | t/p | 2657 | 0.06 | 1.31036 | 1.31276 | 1.31036 | -4.80 | 7108.00 |
| 6882 | 2024.10.04 18:43 | t/p | 2658 | 0.06 | 1.31036 | 1.31276 | 1.31036 | -2.40 | 7105.60 |
| 6883 | 2024.10.04 18:43 | t/p | 2659 | 0.12 | 1.31036 | 1.31276 | 1.31036 | 0.00 | 7105.60 |
| 6884 | 2024.10.04 18:43 | t/p | 2660 | 0.24 | 1.31036 | 1.31276 | 1.31036 | 9.60 | 7115.20 |
| 6885 | 2024.10.04 18:43 | delete | 2664 | 3.84 | 1.31236 | 1.31276 | 1.31196 | ||
| 6886 | 2024.10.04 18:43 | delete | 2663 | 1.92 | 1.31196 | 1.31276 | 1.31156 | ||
| 6887 | 2024.10.04 18:43 | delete | 2662 | 0.96 | 1.31156 | 1.31276 | 1.31116 | ||
| 6888 | 2024.10.04 18:43 | delete | 2661 | 0.48 | 1.31116 | 1.31276 | 1.31076 | ||
| 6889 | 2024.10.04 18:43 | sell | 2681 | 0.06 | 1.31022 | 1.31342 | 1.30982 | ||
| 6890 | 2024.10.04 18:43 | sell limit | 2682 | 0.06 | 1.31062 | 1.31342 | 1.31022 | ||
| 6891 | 2024.10.04 18:43 | sell limit | 2683 | 0.12 | 1.31102 | 1.31342 | 1.31062 | ||
| 6892 | 2024.10.04 18:43 | sell limit | 2684 | 0.24 | 1.31142 | 1.31342 | 1.31102 | ||
| 6893 | 2024.10.04 18:43 | sell limit | 2685 | 0.48 | 1.31182 | 1.31342 | 1.31142 | ||
| 6894 | 2024.10.04 18:43 | sell limit | 2686 | 0.96 | 1.31222 | 1.31342 | 1.31182 | ||
| 6895 | 2024.10.04 18:43 | sell limit | 2687 | 1.92 | 1.31262 | 1.31342 | 1.31222 | ||
| 6896 | 2024.10.04 18:43 | sell limit | 2688 | 3.84 | 1.31302 | 1.31342 | 1.31262 | ||
| 6897 | 2024.10.04 18:43 | buy | 2674 | 0.06 | 1.31031 | 1.30751 | 1.31071 | ||
| 6898 | 2024.10.04 18:43 | modify | 2673 | 0.06 | 1.31071 | 1.30751 | 1.31071 | ||
| 6899 | 2024.10.04 18:48 | buy | 2675 | 0.12 | 1.30991 | 1.30751 | 1.31031 | ||
| 6900 | 2024.10.04 18:48 | modify | 2673 | 0.06 | 1.31071 | 1.30751 | 1.31031 | ||
| 6901 | 2024.10.04 18:48 | modify | 2674 | 0.06 | 1.31031 | 1.30751 | 1.31031 | ||
| 6902 | 2024.10.04 18:51 | t/p | 2673 | 0.06 | 1.31031 | 1.30751 | 1.31031 | -2.40 | 7112.80 |
| 6903 | 2024.10.04 18:51 | t/p | 2674 | 0.06 | 1.31031 | 1.30751 | 1.31031 | 0.00 | 7112.80 |
| 6904 | 2024.10.04 18:51 | t/p | 2675 | 0.12 | 1.31031 | 1.30751 | 1.31031 | 4.80 | 7117.60 |
| 6905 | 2024.10.04 18:51 | delete | 2680 | 3.84 | 1.30791 | 1.30751 | 1.30831 | ||
| 6906 | 2024.10.04 18:51 | delete | 2679 | 1.92 | 1.30831 | 1.30751 | 1.30871 | ||
| 6907 | 2024.10.04 18:51 | delete | 2678 | 0.96 | 1.30871 | 1.30751 | 1.30911 | ||
| 6908 | 2024.10.04 18:51 | delete | 2677 | 0.48 | 1.30911 | 1.30751 | 1.30951 | ||
| 6909 | 2024.10.04 18:51 | delete | 2676 | 0.24 | 1.30951 | 1.30751 | 1.30991 | ||
| 6910 | 2024.10.04 18:51 | buy | 2689 | 0.06 | 1.31045 | 1.30725 | 1.31085 | ||
| 6911 | 2024.10.04 18:51 | buy limit | 2690 | 0.06 | 1.31005 | 1.30725 | 1.31045 | ||
| 6912 | 2024.10.04 18:51 | buy limit | 2691 | 0.12 | 1.30965 | 1.30725 | 1.31005 | ||
| 6913 | 2024.10.04 18:51 | buy limit | 2692 | 0.24 | 1.30925 | 1.30725 | 1.30965 | ||
| 6914 | 2024.10.04 18:51 | buy limit | 2693 | 0.48 | 1.30885 | 1.30725 | 1.30925 | ||
| 6915 | 2024.10.04 18:51 | buy limit | 2694 | 0.96 | 1.30845 | 1.30725 | 1.30885 | ||
| 6916 | 2024.10.04 18:51 | buy limit | 2695 | 1.92 | 1.30805 | 1.30725 | 1.30845 | ||
| 6917 | 2024.10.04 18:51 | buy limit | 2696 | 3.84 | 1.30765 | 1.30725 | 1.30805 | ||
| 6918 | 2024.10.04 18:52 | sell | 2682 | 0.06 | 1.31062 | 1.31342 | 1.31022 | ||
| 6919 | 2024.10.04 18:52 | modify | 2681 | 0.06 | 1.31022 | 1.31342 | 1.31022 | ||
| 6920 | 2024.10.04 18:56 | t/p | 2689 | 0.06 | 1.31085 | 1.30725 | 1.31085 | 2.40 | 7120.00 |
| 6921 | 2024.10.04 18:56 | delete | 2696 | 3.84 | 1.30765 | 1.30725 | 1.30805 | ||
| 6922 | 2024.10.04 18:56 | delete | 2695 | 1.92 | 1.30805 | 1.30725 | 1.30845 | ||
| 6923 | 2024.10.04 18:56 | delete | 2694 | 0.96 | 1.30845 | 1.30725 | 1.30885 | ||
| 6924 | 2024.10.04 18:56 | delete | 2693 | 0.48 | 1.30885 | 1.30725 | 1.30925 | ||
| 6925 | 2024.10.04 18:56 | delete | 2692 | 0.24 | 1.30925 | 1.30725 | 1.30965 | ||
| 6926 | 2024.10.04 18:56 | delete | 2691 | 0.12 | 1.30965 | 1.30725 | 1.31005 | ||
| 6927 | 2024.10.04 18:56 | delete | 2690 | 0.06 | 1.31005 | 1.30725 | 1.31045 | ||
| 6928 | 2024.10.04 18:56 | buy | 2697 | 0.06 | 1.31099 | 1.30779 | 1.31139 | ||
| 6929 | 2024.10.04 18:56 | buy limit | 2698 | 0.06 | 1.31059 | 1.30779 | 1.31099 | ||
| 6930 | 2024.10.04 18:56 | buy limit | 2699 | 0.12 | 1.31019 | 1.30779 | 1.31059 | ||
| 6931 | 2024.10.04 18:56 | buy limit | 2700 | 0.24 | 1.30979 | 1.30779 | 1.31019 | ||
| 6932 | 2024.10.04 18:56 | buy limit | 2701 | 0.48 | 1.30939 | 1.30779 | 1.30979 | ||
| 6933 | 2024.10.04 18:56 | buy limit | 2702 | 0.96 | 1.30899 | 1.30779 | 1.30939 | ||
| 6934 | 2024.10.04 18:56 | buy limit | 2703 | 1.92 | 1.30859 | 1.30779 | 1.30899 | ||
| 6935 | 2024.10.04 18:56 | buy limit | 2704 | 3.84 | 1.30819 | 1.30779 | 1.30859 | ||
| 6936 | 2024.10.04 18:58 | buy | 2698 | 0.06 | 1.31059 | 1.30779 | 1.31099 | ||
| 6937 | 2024.10.04 18:58 | modify | 2697 | 0.06 | 1.31099 | 1.30779 | 1.31099 | ||
| 6938 | 2024.10.04 19:16 | t/p | 2681 | 0.06 | 1.31022 | 1.31342 | 1.31022 | 0.00 | 7120.00 |
| 6939 | 2024.10.04 19:16 | t/p | 2682 | 0.06 | 1.31022 | 1.31342 | 1.31022 | 2.40 | 7122.40 |
| 6940 | 2024.10.04 19:16 | delete | 2688 | 3.84 | 1.31302 | 1.31342 | 1.31262 | ||
| 6941 | 2024.10.04 19:16 | delete | 2687 | 1.92 | 1.31262 | 1.31342 | 1.31222 | ||
| 6942 | 2024.10.04 19:16 | delete | 2686 | 0.96 | 1.31222 | 1.31342 | 1.31182 | ||
| 6943 | 2024.10.04 19:16 | delete | 2685 | 0.48 | 1.31182 | 1.31342 | 1.31142 | ||
| 6944 | 2024.10.04 19:16 | delete | 2684 | 0.24 | 1.31142 | 1.31342 | 1.31102 | ||
| 6945 | 2024.10.04 19:16 | delete | 2683 | 0.12 | 1.31102 | 1.31342 | 1.31062 | ||
| 6946 | 2024.10.04 19:16 | sell | 2705 | 0.06 | 1.31008 | 1.31328 | 1.30968 | ||
| 6947 | 2024.10.04 19:16 | sell limit | 2706 | 0.06 | 1.31048 | 1.31328 | 1.31008 | ||
| 6948 | 2024.10.04 19:16 | sell limit | 2707 | 0.12 | 1.31088 | 1.31328 | 1.31048 | ||
| 6949 | 2024.10.04 19:16 | sell limit | 2708 | 0.24 | 1.31128 | 1.31328 | 1.31088 | ||
| 6950 | 2024.10.04 19:16 | sell limit | 2709 | 0.48 | 1.31168 | 1.31328 | 1.31128 | ||
| 6951 | 2024.10.04 19:16 | sell limit | 2710 | 0.96 | 1.31208 | 1.31328 | 1.31168 | ||
| 6952 | 2024.10.04 19:16 | sell limit | 2711 | 1.92 | 1.31248 | 1.31328 | 1.31208 | ||
| 6953 | 2024.10.04 19:16 | sell limit | 2712 | 3.84 | 1.31288 | 1.31328 | 1.31248 | ||
| 6954 | 2024.10.04 19:17 | sell | 2706 | 0.06 | 1.31048 | 1.31328 | 1.31008 | ||
| 6955 | 2024.10.04 19:17 | modify | 2705 | 0.06 | 1.31008 | 1.31328 | 1.31008 | ||
| 6956 | 2024.10.04 19:26 | buy | 2699 | 0.12 | 1.31019 | 1.30779 | 1.31059 | ||
| 6957 | 2024.10.04 19:26 | modify | 2697 | 0.06 | 1.31099 | 1.30779 | 1.31059 | ||
| 6958 | 2024.10.04 19:26 | modify | 2698 | 0.06 | 1.31059 | 1.30779 | 1.31059 | ||
| 6959 | 2024.10.04 19:27 | t/p | 2705 | 0.06 | 1.31008 | 1.31328 | 1.31008 | 0.00 | 7122.40 |
| 6960 | 2024.10.04 19:27 | t/p | 2706 | 0.06 | 1.31008 | 1.31328 | 1.31008 | 2.40 | 7124.80 |
| 6961 | 2024.10.04 19:27 | delete | 2712 | 3.84 | 1.31288 | 1.31328 | 1.31248 | ||
| 6962 | 2024.10.04 19:27 | delete | 2711 | 1.92 | 1.31248 | 1.31328 | 1.31208 | ||
| 6963 | 2024.10.04 19:27 | delete | 2710 | 0.96 | 1.31208 | 1.31328 | 1.31168 | ||
| 6964 | 2024.10.04 19:27 | delete | 2709 | 0.48 | 1.31168 | 1.31328 | 1.31128 | ||
| 6965 | 2024.10.04 19:27 | delete | 2708 | 0.24 | 1.31128 | 1.31328 | 1.31088 | ||
| 6966 | 2024.10.04 19:27 | delete | 2707 | 0.12 | 1.31088 | 1.31328 | 1.31048 | ||
| 6967 | 2024.10.04 19:27 | sell | 2713 | 0.06 | 1.30994 | 1.31314 | 1.30954 | ||
| 6968 | 2024.10.04 19:27 | sell limit | 2714 | 0.06 | 1.31034 | 1.31314 | 1.30994 | ||
| 6969 | 2024.10.04 19:27 | sell limit | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31034 | ||
| 6970 | 2024.10.04 19:27 | sell limit | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31074 | ||
| 6971 | 2024.10.04 19:27 | sell limit | 2717 | 0.48 | 1.31154 | 1.31314 | 1.31114 | ||
| 6972 | 2024.10.04 19:27 | sell limit | 2718 | 0.96 | 1.31194 | 1.31314 | 1.31154 | ||
| 6973 | 2024.10.04 19:27 | sell limit | 2719 | 1.92 | 1.31234 | 1.31314 | 1.31194 | ||
| 6974 | 2024.10.04 19:27 | sell limit | 2720 | 3.84 | 1.31274 | 1.31314 | 1.31234 | ||
| 6975 | 2024.10.04 19:30 | buy | 2700 | 0.24 | 1.30979 | 1.30779 | 1.31019 | ||
| 6976 | 2024.10.04 19:30 | modify | 2697 | 0.06 | 1.31099 | 1.30779 | 1.31019 | ||
| 6977 | 2024.10.04 19:30 | modify | 2698 | 0.06 | 1.31059 | 1.30779 | 1.31019 | ||
| 6978 | 2024.10.04 19:30 | modify | 2699 | 0.12 | 1.31019 | 1.30779 | 1.31019 | ||
| 6979 | 2024.10.04 19:35 | t/p | 2697 | 0.06 | 1.31019 | 1.30779 | 1.31019 | -4.80 | 7120.00 |
| 6980 | 2024.10.04 19:35 | t/p | 2698 | 0.06 | 1.31019 | 1.30779 | 1.31019 | -2.40 | 7117.60 |
| 6981 | 2024.10.04 19:35 | t/p | 2699 | 0.12 | 1.31019 | 1.30779 | 1.31019 | 0.00 | 7117.60 |
| 6982 | 2024.10.04 19:35 | t/p | 2700 | 0.24 | 1.31019 | 1.30779 | 1.31019 | 9.60 | 7127.20 |
| 6983 | 2024.10.04 19:35 | delete | 2704 | 3.84 | 1.30819 | 1.30779 | 1.30859 | ||
| 6984 | 2024.10.04 19:35 | delete | 2703 | 1.92 | 1.30859 | 1.30779 | 1.30899 | ||
| 6985 | 2024.10.04 19:35 | delete | 2702 | 0.96 | 1.30899 | 1.30779 | 1.30939 | ||
| 6986 | 2024.10.04 19:35 | delete | 2701 | 0.48 | 1.30939 | 1.30779 | 1.30979 | ||
| 6987 | 2024.10.04 19:35 | buy | 2721 | 0.06 | 1.31033 | 1.30713 | 1.31073 | ||
| 6988 | 2024.10.04 19:35 | buy limit | 2722 | 0.06 | 1.30993 | 1.30713 | 1.31033 | ||
| 6989 | 2024.10.04 19:35 | buy limit | 2723 | 0.12 | 1.30953 | 1.30713 | 1.30993 | ||
| 6990 | 2024.10.04 19:35 | buy limit | 2724 | 0.24 | 1.30913 | 1.30713 | 1.30953 | ||
| 6991 | 2024.10.04 19:35 | buy limit | 2725 | 0.48 | 1.30873 | 1.30713 | 1.30913 | ||
| 6992 | 2024.10.04 19:35 | buy limit | 2726 | 0.96 | 1.30833 | 1.30713 | 1.30873 | ||
| 6993 | 2024.10.04 19:35 | buy limit | 2727 | 1.92 | 1.30793 | 1.30713 | 1.30833 | ||
| 6994 | 2024.10.04 19:35 | buy limit | 2728 | 3.84 | 1.30753 | 1.30713 | 1.30793 | ||
| 6995 | 2024.10.04 19:36 | sell | 2714 | 0.06 | 1.31034 | 1.31314 | 1.30994 | ||
| 6996 | 2024.10.04 19:36 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.30994 | ||
| 6997 | 2024.10.04 19:38 | t/p | 2721 | 0.06 | 1.31073 | 1.30713 | 1.31073 | 2.40 | 7129.60 |
| 6998 | 2024.10.04 19:38 | delete | 2728 | 3.84 | 1.30753 | 1.30713 | 1.30793 | ||
| 6999 | 2024.10.04 19:38 | delete | 2727 | 1.92 | 1.30793 | 1.30713 | 1.30833 | ||
| 7000 | 2024.10.04 19:38 | delete | 2726 | 0.96 | 1.30833 | 1.30713 | 1.30873 | ||
| 7001 | 2024.10.04 19:38 | delete | 2725 | 0.48 | 1.30873 | 1.30713 | 1.30913 | ||
| 7002 | 2024.10.04 19:38 | delete | 2724 | 0.24 | 1.30913 | 1.30713 | 1.30953 | ||
| 7003 | 2024.10.04 19:38 | delete | 2723 | 0.12 | 1.30953 | 1.30713 | 1.30993 | ||
| 7004 | 2024.10.04 19:38 | delete | 2722 | 0.06 | 1.30993 | 1.30713 | 1.31033 | ||
| 7005 | 2024.10.04 19:38 | buy | 2729 | 0.06 | 1.31087 | 1.30767 | 1.31127 | ||
| 7006 | 2024.10.04 19:38 | buy limit | 2730 | 0.06 | 1.31047 | 1.30767 | 1.31087 | ||
| 7007 | 2024.10.04 19:38 | buy limit | 2731 | 0.12 | 1.31007 | 1.30767 | 1.31047 | ||
| 7008 | 2024.10.04 19:38 | buy limit | 2732 | 0.24 | 1.30967 | 1.30767 | 1.31007 | ||
| 7009 | 2024.10.04 19:38 | buy limit | 2733 | 0.48 | 1.30927 | 1.30767 | 1.30967 | ||
| 7010 | 2024.10.04 19:38 | buy limit | 2734 | 0.96 | 1.30887 | 1.30767 | 1.30927 | ||
| 7011 | 2024.10.04 19:38 | buy limit | 2735 | 1.92 | 1.30847 | 1.30767 | 1.30887 | ||
| 7012 | 2024.10.04 19:38 | buy limit | 2736 | 3.84 | 1.30807 | 1.30767 | 1.30847 | ||
| 7013 | 2024.10.04 19:38 | sell | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31034 | ||
| 7014 | 2024.10.04 19:38 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31034 | ||
| 7015 | 2024.10.04 19:38 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31034 | ||
| 7016 | 2024.10.04 19:43 | sell | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31074 | ||
| 7017 | 2024.10.04 19:43 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31074 | ||
| 7018 | 2024.10.04 19:43 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31074 | ||
| 7019 | 2024.10.04 19:43 | modify | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31074 | ||
| 7020 | 2024.10.04 19:46 | t/p | 2729 | 0.06 | 1.31127 | 1.30767 | 1.31127 | 2.40 | 7132.00 |
| 7021 | 2024.10.04 19:46 | delete | 2736 | 3.84 | 1.30807 | 1.30767 | 1.30847 | ||
| 7022 | 2024.10.04 19:46 | delete | 2735 | 1.92 | 1.30847 | 1.30767 | 1.30887 | ||
| 7023 | 2024.10.04 19:46 | delete | 2734 | 0.96 | 1.30887 | 1.30767 | 1.30927 | ||
| 7024 | 2024.10.04 19:46 | delete | 2733 | 0.48 | 1.30927 | 1.30767 | 1.30967 | ||
| 7025 | 2024.10.04 19:46 | delete | 2732 | 0.24 | 1.30967 | 1.30767 | 1.31007 | ||
| 7026 | 2024.10.04 19:46 | delete | 2731 | 0.12 | 1.31007 | 1.30767 | 1.31047 | ||
| 7027 | 2024.10.04 19:46 | delete | 2730 | 0.06 | 1.31047 | 1.30767 | 1.31087 | ||
| 7028 | 2024.10.04 19:46 | buy | 2737 | 0.06 | 1.31141 | 1.30821 | 1.31181 | ||
| 7029 | 2024.10.04 19:46 | buy limit | 2738 | 0.06 | 1.31101 | 1.30821 | 1.31141 | ||
| 7030 | 2024.10.04 19:46 | buy limit | 2739 | 0.12 | 1.31061 | 1.30821 | 1.31101 | ||
| 7031 | 2024.10.04 19:46 | buy limit | 2740 | 0.24 | 1.31021 | 1.30821 | 1.31061 | ||
| 7032 | 2024.10.04 19:46 | buy limit | 2741 | 0.48 | 1.30981 | 1.30821 | 1.31021 | ||
| 7033 | 2024.10.04 19:46 | buy limit | 2742 | 0.96 | 1.30941 | 1.30821 | 1.30981 | ||
| 7034 | 2024.10.04 19:46 | buy limit | 2743 | 1.92 | 1.30901 | 1.30821 | 1.30941 | ||
| 7035 | 2024.10.04 19:46 | buy limit | 2744 | 3.84 | 1.30861 | 1.30821 | 1.30901 | ||
| 7036 | 2024.10.04 19:48 | sell | 2717 | 0.48 | 1.31154 | 1.31314 | 1.31114 | ||
| 7037 | 2024.10.04 19:48 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31114 | ||
| 7038 | 2024.10.04 19:48 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31114 | ||
| 7039 | 2024.10.04 19:48 | modify | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31114 | ||
| 7040 | 2024.10.04 19:48 | modify | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31114 | ||
| 7041 | 2024.10.04 20:07 | t/p | 2737 | 0.06 | 1.31181 | 1.30821 | 1.31181 | 2.40 | 7134.40 |
| 7042 | 2024.10.04 20:07 | delete | 2744 | 3.84 | 1.30861 | 1.30821 | 1.30901 | ||
| 7043 | 2024.10.04 20:07 | delete | 2743 | 1.92 | 1.30901 | 1.30821 | 1.30941 | ||
| 7044 | 2024.10.04 20:07 | delete | 2742 | 0.96 | 1.30941 | 1.30821 | 1.30981 | ||
| 7045 | 2024.10.04 20:07 | delete | 2741 | 0.48 | 1.30981 | 1.30821 | 1.31021 | ||
| 7046 | 2024.10.04 20:07 | delete | 2740 | 0.24 | 1.31021 | 1.30821 | 1.31061 | ||
| 7047 | 2024.10.04 20:07 | delete | 2739 | 0.12 | 1.31061 | 1.30821 | 1.31101 | ||
| 7048 | 2024.10.04 20:07 | delete | 2738 | 0.06 | 1.31101 | 1.30821 | 1.31141 | ||
| 7049 | 2024.10.04 20:07 | buy | 2745 | 0.06 | 1.31195 | 1.30875 | 1.31235 | ||
| 7050 | 2024.10.04 20:07 | buy limit | 2746 | 0.06 | 1.31155 | 1.30875 | 1.31195 | ||
| 7051 | 2024.10.04 20:07 | buy limit | 2747 | 0.12 | 1.31115 | 1.30875 | 1.31155 | ||
| 7052 | 2024.10.04 20:07 | buy limit | 2748 | 0.24 | 1.31075 | 1.30875 | 1.31115 | ||
| 7053 | 2024.10.04 20:07 | buy limit | 2749 | 0.48 | 1.31035 | 1.30875 | 1.31075 | ||
| 7054 | 2024.10.04 20:07 | buy limit | 2750 | 0.96 | 1.30995 | 1.30875 | 1.31035 | ||
| 7055 | 2024.10.04 20:07 | buy limit | 2751 | 1.92 | 1.30955 | 1.30875 | 1.30995 | ||
| 7056 | 2024.10.04 20:07 | buy limit | 2752 | 3.84 | 1.30915 | 1.30875 | 1.30955 | ||
| 7057 | 2024.10.04 20:10 | sell | 2718 | 0.96 | 1.31194 | 1.31314 | 1.31154 | ||
| 7058 | 2024.10.04 20:10 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31154 | ||
| 7059 | 2024.10.04 20:10 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31154 | ||
| 7060 | 2024.10.04 20:10 | modify | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31154 | ||
| 7061 | 2024.10.04 20:10 | modify | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31154 | ||
| 7062 | 2024.10.04 20:10 | modify | 2717 | 0.48 | 1.31154 | 1.31314 | 1.31154 | ||
| 7063 | 2024.10.04 20:13 | sell | 2719 | 1.92 | 1.31234 | 1.31314 | 1.31194 | ||
| 7064 | 2024.10.04 20:13 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31194 | ||
| 7065 | 2024.10.04 20:13 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31194 | ||
| 7066 | 2024.10.04 20:13 | modify | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31194 | ||
| 7067 | 2024.10.04 20:13 | modify | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31194 | ||
| 7068 | 2024.10.04 20:13 | modify | 2717 | 0.48 | 1.31154 | 1.31314 | 1.31194 | ||
| 7069 | 2024.10.04 20:13 | modify | 2718 | 0.96 | 1.31194 | 1.31314 | 1.31194 | ||
| 7070 | 2024.10.04 20:13 | t/p | 2745 | 0.06 | 1.31235 | 1.30875 | 1.31235 | 2.40 | 7136.80 |
| 7071 | 2024.10.04 20:13 | delete | 2752 | 3.84 | 1.30915 | 1.30875 | 1.30955 | ||
| 7072 | 2024.10.04 20:13 | delete | 2751 | 1.92 | 1.30955 | 1.30875 | 1.30995 | ||
| 7073 | 2024.10.04 20:13 | delete | 2750 | 0.96 | 1.30995 | 1.30875 | 1.31035 | ||
| 7074 | 2024.10.04 20:13 | delete | 2749 | 0.48 | 1.31035 | 1.30875 | 1.31075 | ||
| 7075 | 2024.10.04 20:13 | delete | 2748 | 0.24 | 1.31075 | 1.30875 | 1.31115 | ||
| 7076 | 2024.10.04 20:13 | delete | 2747 | 0.12 | 1.31115 | 1.30875 | 1.31155 | ||
| 7077 | 2024.10.04 20:13 | delete | 2746 | 0.06 | 1.31155 | 1.30875 | 1.31195 | ||
| 7078 | 2024.10.04 20:13 | buy | 2753 | 0.06 | 1.31249 | 1.30929 | 1.31289 | ||
| 7079 | 2024.10.04 20:13 | buy limit | 2754 | 0.06 | 1.31209 | 1.30929 | 1.31249 | ||
| 7080 | 2024.10.04 20:13 | buy limit | 2755 | 0.12 | 1.31169 | 1.30929 | 1.31209 | ||
| 7081 | 2024.10.04 20:13 | buy limit | 2756 | 0.24 | 1.31129 | 1.30929 | 1.31169 | ||
| 7082 | 2024.10.04 20:13 | buy limit | 2757 | 0.48 | 1.31089 | 1.30929 | 1.31129 | ||
| 7083 | 2024.10.04 20:13 | buy limit | 2758 | 0.96 | 1.31049 | 1.30929 | 1.31089 | ||
| 7084 | 2024.10.04 20:13 | buy limit | 2759 | 1.92 | 1.31009 | 1.30929 | 1.31049 | ||
| 7085 | 2024.10.04 20:13 | buy limit | 2760 | 3.84 | 1.30969 | 1.30929 | 1.31009 | ||
| 7086 | 2024.10.04 20:26 | sell | 2720 | 3.84 | 1.31274 | 1.31314 | 1.31234 | ||
| 7087 | 2024.10.04 20:26 | modify | 2713 | 0.06 | 1.30994 | 1.31314 | 1.31234 | ||
| 7088 | 2024.10.04 20:26 | modify | 2714 | 0.06 | 1.31034 | 1.31314 | 1.31234 | ||
| 7089 | 2024.10.04 20:26 | modify | 2715 | 0.12 | 1.31074 | 1.31314 | 1.31234 | ||
| 7090 | 2024.10.04 20:26 | modify | 2716 | 0.24 | 1.31114 | 1.31314 | 1.31234 | ||
| 7091 | 2024.10.04 20:26 | modify | 2717 | 0.48 | 1.31154 | 1.31314 | 1.31234 | ||
| 7092 | 2024.10.04 20:26 | modify | 2718 | 0.96 | 1.31194 | 1.31314 | 1.31234 | ||
| 7093 | 2024.10.04 20:26 | modify | 2719 | 1.92 | 1.31234 | 1.31314 | 1.31234 | ||
| 7094 | 2024.10.04 20:29 | t/p | 2713 | 0.06 | 1.31234 | 1.31314 | 1.31234 | -14.40 | 7122.40 |
| 7095 | 2024.10.04 20:29 | t/p | 2714 | 0.06 | 1.31234 | 1.31314 | 1.31234 | -12.00 | 7110.40 |
| 7096 | 2024.10.04 20:29 | t/p | 2715 | 0.12 | 1.31234 | 1.31314 | 1.31234 | -19.20 | 7091.20 |
| 7097 | 2024.10.04 20:29 | t/p | 2716 | 0.24 | 1.31234 | 1.31314 | 1.31234 | -28.80 | 7062.40 |
| 7098 | 2024.10.04 20:29 | t/p | 2717 | 0.48 | 1.31234 | 1.31314 | 1.31234 | -38.40 | 7024.00 |
| 7099 | 2024.10.04 20:29 | t/p | 2718 | 0.96 | 1.31234 | 1.31314 | 1.31234 | -38.40 | 6985.60 |
| 7100 | 2024.10.04 20:29 | t/p | 2719 | 1.92 | 1.31234 | 1.31314 | 1.31234 | 0.00 | 6985.60 |
| 7101 | 2024.10.04 20:29 | t/p | 2720 | 3.84 | 1.31234 | 1.31314 | 1.31234 | 153.60 | 7139.20 |
| 7102 | 2024.10.04 20:29 | sell | 2761 | 0.06 | 1.31220 | 1.31540 | 1.31180 | ||
| 7103 | 2024.10.04 20:29 | sell limit | 2762 | 0.06 | 1.31260 | 1.31540 | 1.31220 | ||
| 7104 | 2024.10.04 20:29 | sell limit | 2763 | 0.12 | 1.31300 | 1.31540 | 1.31260 | ||
| 7105 | 2024.10.04 20:29 | sell limit | 2764 | 0.24 | 1.31340 | 1.31540 | 1.31300 | ||
| 7106 | 2024.10.04 20:29 | sell limit | 2765 | 0.48 | 1.31380 | 1.31540 | 1.31340 | ||
| 7107 | 2024.10.04 20:29 | sell limit | 2766 | 0.96 | 1.31420 | 1.31540 | 1.31380 | ||
| 7108 | 2024.10.04 20:29 | sell limit | 2767 | 1.92 | 1.31460 | 1.31540 | 1.31420 | ||
| 7109 | 2024.10.04 20:29 | sell limit | 2768 | 3.84 | 1.31500 | 1.31540 | 1.31460 | ||
| 7110 | 2024.10.04 20:30 | buy | 2754 | 0.06 | 1.31209 | 1.30929 | 1.31249 | ||
| 7111 | 2024.10.04 20:30 | modify | 2753 | 0.06 | 1.31249 | 1.30929 | 1.31249 | ||
| 7112 | 2024.10.04 20:46 | t/p | 2753 | 0.06 | 1.31249 | 1.30929 | 1.31249 | 0.00 | 7139.20 |
| 7113 | 2024.10.04 20:46 | t/p | 2754 | 0.06 | 1.31249 | 1.30929 | 1.31249 | 2.40 | 7141.60 |
| 7114 | 2024.10.04 20:46 | delete | 2760 | 3.84 | 1.30969 | 1.30929 | 1.31009 | ||
| 7115 | 2024.10.04 20:46 | delete | 2759 | 1.92 | 1.31009 | 1.30929 | 1.31049 | ||
| 7116 | 2024.10.04 20:46 | delete | 2758 | 0.96 | 1.31049 | 1.30929 | 1.31089 | ||
| 7117 | 2024.10.04 20:46 | delete | 2757 | 0.48 | 1.31089 | 1.30929 | 1.31129 | ||
| 7118 | 2024.10.04 20:46 | delete | 2756 | 0.24 | 1.31129 | 1.30929 | 1.31169 | ||
| 7119 | 2024.10.04 20:46 | delete | 2755 | 0.12 | 1.31169 | 1.30929 | 1.31209 | ||
| 7120 | 2024.10.04 20:46 | buy | 2769 | 0.06 | 1.31263 | 1.30943 | 1.31303 | ||
| 7121 | 2024.10.04 20:46 | buy limit | 2770 | 0.06 | 1.31223 | 1.30943 | 1.31263 | ||
| 7122 | 2024.10.04 20:46 | buy limit | 2771 | 0.12 | 1.31183 | 1.30943 | 1.31223 | ||
| 7123 | 2024.10.04 20:46 | buy limit | 2772 | 0.24 | 1.31143 | 1.30943 | 1.31183 | ||
| 7124 | 2024.10.04 20:46 | buy limit | 2773 | 0.48 | 1.31103 | 1.30943 | 1.31143 | ||
| 7125 | 2024.10.04 20:46 | buy limit | 2774 | 0.96 | 1.31063 | 1.30943 | 1.31103 | ||
| 7126 | 2024.10.04 20:46 | buy limit | 2775 | 1.92 | 1.31023 | 1.30943 | 1.31063 | ||
| 7127 | 2024.10.04 20:46 | buy limit | 2776 | 3.84 | 1.30983 | 1.30943 | 1.31023 | ||
| 7128 | 2024.10.04 20:48 | sell | 2762 | 0.06 | 1.31260 | 1.31540 | 1.31220 | ||
| 7129 | 2024.10.04 20:48 | modify | 2761 | 0.06 | 1.31220 | 1.31540 | 1.31220 | ||
| 7130 | 2024.10.04 20:53 | buy | 2770 | 0.06 | 1.31223 | 1.30943 | 1.31263 | ||
| 7131 | 2024.10.04 20:53 | modify | 2769 | 0.06 | 1.31263 | 1.30943 | 1.31263 | ||
| 7132 | 2024.10.04 20:53 | t/p | 2761 | 0.06 | 1.31220 | 1.31540 | 1.31220 | 0.00 | 7141.60 |
| 7133 | 2024.10.04 20:53 | t/p | 2762 | 0.06 | 1.31220 | 1.31540 | 1.31220 | 2.40 | 7144.00 |
| 7134 | 2024.10.04 20:53 | delete | 2768 | 3.84 | 1.31500 | 1.31540 | 1.31460 | ||
| 7135 | 2024.10.04 20:53 | delete | 2767 | 1.92 | 1.31460 | 1.31540 | 1.31420 | ||
| 7136 | 2024.10.04 20:53 | delete | 2766 | 0.96 | 1.31420 | 1.31540 | 1.31380 | ||
| 7137 | 2024.10.04 20:53 | delete | 2765 | 0.48 | 1.31380 | 1.31540 | 1.31340 | ||
| 7138 | 2024.10.04 20:53 | delete | 2764 | 0.24 | 1.31340 | 1.31540 | 1.31300 | ||
| 7139 | 2024.10.04 20:53 | delete | 2763 | 0.12 | 1.31300 | 1.31540 | 1.31260 | ||
| 7140 | 2024.10.04 20:53 | sell | 2777 | 0.06 | 1.31206 | 1.31526 | 1.31166 | ||
| 7141 | 2024.10.04 20:53 | sell limit | 2778 | 0.06 | 1.31246 | 1.31526 | 1.31206 | ||
| 7142 | 2024.10.04 20:53 | sell limit | 2779 | 0.12 | 1.31286 | 1.31526 | 1.31246 | ||
| 7143 | 2024.10.04 20:53 | sell limit | 2780 | 0.24 | 1.31326 | 1.31526 | 1.31286 | ||
| 7144 | 2024.10.04 20:53 | sell limit | 2781 | 0.48 | 1.31366 | 1.31526 | 1.31326 | ||
| 7145 | 2024.10.04 20:53 | sell limit | 2782 | 0.96 | 1.31406 | 1.31526 | 1.31366 | ||
| 7146 | 2024.10.04 20:53 | sell limit | 2783 | 1.92 | 1.31446 | 1.31526 | 1.31406 | ||
| 7147 | 2024.10.04 20:53 | sell limit | 2784 | 3.84 | 1.31486 | 1.31526 | 1.31446 | ||
| 7148 | 2024.10.04 21:03 | buy | 2771 | 0.12 | 1.31183 | 1.30943 | 1.31223 | ||
| 7149 | 2024.10.04 21:03 | modify | 2769 | 0.06 | 1.31263 | 1.30943 | 1.31223 | ||
| 7150 | 2024.10.04 21:03 | modify | 2770 | 0.06 | 1.31223 | 1.30943 | 1.31223 | ||
| 7151 | 2024.10.04 21:13 | t/p | 2777 | 0.06 | 1.31166 | 1.31526 | 1.31166 | 2.40 | 7146.40 |
| 7152 | 2024.10.04 21:13 | delete | 2784 | 3.84 | 1.31486 | 1.31526 | 1.31446 | ||
| 7153 | 2024.10.04 21:13 | delete | 2783 | 1.92 | 1.31446 | 1.31526 | 1.31406 | ||
| 7154 | 2024.10.04 21:13 | delete | 2782 | 0.96 | 1.31406 | 1.31526 | 1.31366 | ||
| 7155 | 2024.10.04 21:13 | delete | 2781 | 0.48 | 1.31366 | 1.31526 | 1.31326 | ||
| 7156 | 2024.10.04 21:13 | delete | 2780 | 0.24 | 1.31326 | 1.31526 | 1.31286 | ||
| 7157 | 2024.10.04 21:13 | delete | 2779 | 0.12 | 1.31286 | 1.31526 | 1.31246 | ||
| 7158 | 2024.10.04 21:13 | delete | 2778 | 0.06 | 1.31246 | 1.31526 | 1.31206 | ||
| 7159 | 2024.10.04 21:13 | sell | 2785 | 0.06 | 1.31152 | 1.31472 | 1.31112 | ||
| 7160 | 2024.10.04 21:13 | sell limit | 2786 | 0.06 | 1.31192 | 1.31472 | 1.31152 | ||
| 7161 | 2024.10.04 21:13 | sell limit | 2787 | 0.12 | 1.31232 | 1.31472 | 1.31192 | ||
| 7162 | 2024.10.04 21:13 | sell limit | 2788 | 0.24 | 1.31272 | 1.31472 | 1.31232 | ||
| 7163 | 2024.10.04 21:13 | sell limit | 2789 | 0.48 | 1.31312 | 1.31472 | 1.31272 | ||
| 7164 | 2024.10.04 21:13 | sell limit | 2790 | 0.96 | 1.31352 | 1.31472 | 1.31312 | ||
| 7165 | 2024.10.04 21:13 | sell limit | 2791 | 1.92 | 1.31392 | 1.31472 | 1.31352 | ||
| 7166 | 2024.10.04 21:13 | sell limit | 2792 | 3.84 | 1.31432 | 1.31472 | 1.31392 | ||
| 7167 | 2024.10.04 21:22 | sell | 2786 | 0.06 | 1.31192 | 1.31472 | 1.31152 | ||
| 7168 | 2024.10.04 21:22 | modify | 2785 | 0.06 | 1.31152 | 1.31472 | 1.31152 | ||
| 7169 | 2024.10.04 21:50 | t/p | 2769 | 0.06 | 1.31223 | 1.30943 | 1.31223 | -2.40 | 7144.00 |
| 7170 | 2024.10.04 21:50 | t/p | 2770 | 0.06 | 1.31223 | 1.30943 | 1.31223 | 0.00 | 7144.00 |
| 7171 | 2024.10.04 21:50 | t/p | 2771 | 0.12 | 1.31223 | 1.30943 | 1.31223 | 4.80 | 7148.80 |
| 7172 | 2024.10.04 21:50 | delete | 2776 | 3.84 | 1.30983 | 1.30943 | 1.31023 | ||
| 7173 | 2024.10.04 21:50 | delete | 2775 | 1.92 | 1.31023 | 1.30943 | 1.31063 | ||
| 7174 | 2024.10.04 21:50 | delete | 2774 | 0.96 | 1.31063 | 1.30943 | 1.31103 | ||
| 7175 | 2024.10.04 21:50 | delete | 2773 | 0.48 | 1.31103 | 1.30943 | 1.31143 | ||
| 7176 | 2024.10.04 21:50 | delete | 2772 | 0.24 | 1.31143 | 1.30943 | 1.31183 | ||
| 7177 | 2024.10.04 21:50 | buy | 2793 | 0.06 | 1.31237 | 1.30917 | 1.31277 | ||
| 7178 | 2024.10.04 21:50 | buy limit | 2794 | 0.06 | 1.31197 | 1.30917 | 1.31237 | ||
| 7179 | 2024.10.04 21:50 | buy limit | 2795 | 0.12 | 1.31157 | 1.30917 | 1.31197 | ||
| 7180 | 2024.10.04 21:50 | buy limit | 2796 | 0.24 | 1.31117 | 1.30917 | 1.31157 | ||
| 7181 | 2024.10.04 21:50 | buy limit | 2797 | 0.48 | 1.31077 | 1.30917 | 1.31117 | ||
| 7182 | 2024.10.04 21:50 | buy limit | 2798 | 0.96 | 1.31037 | 1.30917 | 1.31077 | ||
| 7183 | 2024.10.04 21:50 | buy limit | 2799 | 1.92 | 1.30997 | 1.30917 | 1.31037 | ||
| 7184 | 2024.10.04 21:50 | buy limit | 2800 | 3.84 | 1.30957 | 1.30917 | 1.30997 | ||
| 7185 | 2024.10.04 21:50 | sell | 2787 | 0.12 | 1.31232 | 1.31472 | 1.31192 | ||
| 7186 | 2024.10.04 21:50 | modify | 2785 | 0.06 | 1.31152 | 1.31472 | 1.31192 | ||
| 7187 | 2024.10.04 21:50 | modify | 2786 | 0.06 | 1.31192 | 1.31472 | 1.31192 | ||
| 7188 | 2024.10.04 22:38 | sell | 2788 | 0.24 | 1.31272 | 1.31472 | 1.31232 | ||
| 7189 | 2024.10.04 22:38 | modify | 2785 | 0.06 | 1.31152 | 1.31472 | 1.31232 | ||
| 7190 | 2024.10.04 22:38 | modify | 2786 | 0.06 | 1.31192 | 1.31472 | 1.31232 | ||
| 7191 | 2024.10.04 22:38 | modify | 2787 | 0.12 | 1.31232 | 1.31472 | 1.31232 | ||
| 7192 | 2024.10.04 22:38 | t/p | 2793 | 0.06 | 1.31277 | 1.30917 | 1.31277 | 2.40 | 7151.20 |
| 7193 | 2024.10.04 22:38 | delete | 2800 | 3.84 | 1.30957 | 1.30917 | 1.30997 | ||
| 7194 | 2024.10.04 22:38 | delete | 2799 | 1.92 | 1.30997 | 1.30917 | 1.31037 | ||
| 7195 | 2024.10.04 22:38 | delete | 2798 | 0.96 | 1.31037 | 1.30917 | 1.31077 | ||
| 7196 | 2024.10.04 22:38 | delete | 2797 | 0.48 | 1.31077 | 1.30917 | 1.31117 | ||
| 7197 | 2024.10.04 22:38 | delete | 2796 | 0.24 | 1.31117 | 1.30917 | 1.31157 | ||
| 7198 | 2024.10.04 22:38 | delete | 2795 | 0.12 | 1.31157 | 1.30917 | 1.31197 | ||
| 7199 | 2024.10.04 22:38 | delete | 2794 | 0.06 | 1.31197 | 1.30917 | 1.31237 | ||
| 7200 | 2024.10.04 22:38 | buy | 2801 | 0.06 | 1.31291 | 1.30971 | 1.31331 | ||
| 7201 | 2024.10.04 22:38 | buy limit | 2802 | 0.06 | 1.31251 | 1.30971 | 1.31291 | ||
| 7202 | 2024.10.04 22:38 | buy limit | 2803 | 0.12 | 1.31211 | 1.30971 | 1.31251 | ||
| 7203 | 2024.10.04 22:38 | buy limit | 2804 | 0.24 | 1.31171 | 1.30971 | 1.31211 | ||
| 7204 | 2024.10.04 22:38 | buy limit | 2805 | 0.48 | 1.31131 | 1.30971 | 1.31171 | ||
| 7205 | 2024.10.04 22:38 | buy limit | 2806 | 0.96 | 1.31091 | 1.30971 | 1.31131 | ||
| 7206 | 2024.10.04 22:38 | buy limit | 2807 | 1.92 | 1.31051 | 1.30971 | 1.31091 | ||
| 7207 | 2024.10.04 22:38 | buy limit | 2808 | 3.84 | 1.31011 | 1.30971 | 1.31051 | ||
| 7208 | 2024.10.04 22:53 | buy | 2802 | 0.06 | 1.31251 | 1.30971 | 1.31291 | ||
| 7209 | 2024.10.04 22:53 | modify | 2801 | 0.06 | 1.31291 | 1.30971 | 1.31291 | ||
| 7210 | 2024.10.04 23:08 | t/p | 2801 | 0.06 | 1.31291 | 1.30971 | 1.31291 | 0.00 | 7151.20 |
| 7211 | 2024.10.04 23:08 | t/p | 2802 | 0.06 | 1.31291 | 1.30971 | 1.31291 | 2.40 | 7153.60 |
| 7212 | 2024.10.04 23:08 | delete | 2808 | 3.84 | 1.31011 | 1.30971 | 1.31051 | ||
| 7213 | 2024.10.04 23:08 | delete | 2807 | 1.92 | 1.31051 | 1.30971 | 1.31091 | ||
| 7214 | 2024.10.04 23:08 | delete | 2806 | 0.96 | 1.31091 | 1.30971 | 1.31131 | ||
| 7215 | 2024.10.04 23:08 | delete | 2805 | 0.48 | 1.31131 | 1.30971 | 1.31171 | ||
| 7216 | 2024.10.04 23:08 | delete | 2804 | 0.24 | 1.31171 | 1.30971 | 1.31211 | ||
| 7217 | 2024.10.04 23:08 | delete | 2803 | 0.12 | 1.31211 | 1.30971 | 1.31251 | ||
| 7218 | 2024.10.04 23:08 | buy | 2809 | 0.06 | 1.31305 | 1.30985 | 1.31345 | ||
| 7219 | 2024.10.04 23:08 | buy limit | 2810 | 0.06 | 1.31265 | 1.30985 | 1.31305 | ||
| 7220 | 2024.10.04 23:08 | buy limit | 2811 | 0.12 | 1.31225 | 1.30985 | 1.31265 | ||
| 7221 | 2024.10.04 23:08 | buy limit | 2812 | 0.24 | 1.31185 | 1.30985 | 1.31225 | ||
| 7222 | 2024.10.04 23:08 | buy limit | 2813 | 0.48 | 1.31145 | 1.30985 | 1.31185 | ||
| 7223 | 2024.10.04 23:08 | buy limit | 2814 | 0.96 | 1.31105 | 1.30985 | 1.31145 | ||
| 7224 | 2024.10.04 23:08 | buy limit | 2815 | 1.92 | 1.31065 | 1.30985 | 1.31105 | ||
| 7225 | 2024.10.04 23:08 | buy limit | 2816 | 3.84 | 1.31025 | 1.30985 | 1.31065 | ||
| 7226 | 2024.10.04 23:30 | buy | 2810 | 0.06 | 1.31265 | 1.30985 | 1.31305 | ||
| 7227 | 2024.10.04 23:30 | modify | 2809 | 0.06 | 1.31305 | 1.30985 | 1.31305 | ||
| 7228 | 2024.10.04 23:43 | t/p | 2785 | 0.06 | 1.31232 | 1.31472 | 1.31232 | -4.80 | 7148.80 |
| 7229 | 2024.10.04 23:43 | t/p | 2786 | 0.06 | 1.31232 | 1.31472 | 1.31232 | -2.40 | 7146.40 |
| 7230 | 2024.10.04 23:43 | t/p | 2787 | 0.12 | 1.31232 | 1.31472 | 1.31232 | 0.00 | 7146.40 |
| 7231 | 2024.10.04 23:43 | t/p | 2788 | 0.24 | 1.31232 | 1.31472 | 1.31232 | 9.60 | 7156.00 |
| 7232 | 2024.10.04 23:43 | delete | 2792 | 3.84 | 1.31432 | 1.31472 | 1.31392 | ||
| 7233 | 2024.10.04 23:43 | delete | 2791 | 1.92 | 1.31392 | 1.31472 | 1.31352 | ||
| 7234 | 2024.10.04 23:43 | delete | 2790 | 0.96 | 1.31352 | 1.31472 | 1.31312 | ||
| 7235 | 2024.10.04 23:43 | delete | 2789 | 0.48 | 1.31312 | 1.31472 | 1.31272 | ||
| 7236 | 2024.10.04 23:43 | sell | 2817 | 0.06 | 1.31218 | 1.31538 | 1.31178 | ||
| 7237 | 2024.10.04 23:43 | sell limit | 2818 | 0.06 | 1.31258 | 1.31538 | 1.31218 | ||
| 7238 | 2024.10.04 23:43 | sell limit | 2819 | 0.12 | 1.31298 | 1.31538 | 1.31258 | ||
| 7239 | 2024.10.04 23:43 | sell limit | 2820 | 0.24 | 1.31338 | 1.31538 | 1.31298 | ||
| 7240 | 2024.10.04 23:43 | sell limit | 2821 | 0.48 | 1.31378 | 1.31538 | 1.31338 | ||
| 7241 | 2024.10.04 23:43 | sell limit | 2822 | 0.96 | 1.31418 | 1.31538 | 1.31378 | ||
| 7242 | 2024.10.04 23:43 | sell limit | 2823 | 1.92 | 1.31458 | 1.31538 | 1.31418 | ||
| 7243 | 2024.10.04 23:43 | sell limit | 2824 | 3.84 | 1.31498 | 1.31538 | 1.31458 | ||
| 7244 | 2024.10.04 23:51 | buy | 2811 | 0.12 | 1.31225 | 1.30985 | 1.31265 | ||
| 7245 | 2024.10.04 23:51 | modify | 2809 | 0.06 | 1.31305 | 1.30985 | 1.31265 | ||
| 7246 | 2024.10.04 23:51 | modify | 2810 | 0.06 | 1.31265 | 1.30985 | 1.31265 | ||
| 7247 | 2024.10.07 00:00 | t/p | 2817 | 0.06 | 1.31178 | 1.31538 | 1.31178 | 2.40 | 7158.40 |
| 7248 | 2024.10.07 00:00 | buy | 2812 | 0.24 | 1.31185 | 1.30985 | 1.31225 | ||
| 7249 | 2024.10.07 00:00 | modify | 2809 | 0.06 | 1.31305 | 1.30985 | 1.31225 | ||
| 7250 | 2024.10.07 00:00 | modify | 2810 | 0.06 | 1.31265 | 1.30985 | 1.31225 | ||
| 7251 | 2024.10.07 00:00 | modify | 2811 | 0.12 | 1.31225 | 1.30985 | 1.31225 | ||
| 7252 | 2024.10.07 00:00 | delete | 2824 | 3.84 | 1.31498 | 1.31538 | 1.31458 | ||
| 7253 | 2024.10.07 00:00 | delete | 2823 | 1.92 | 1.31458 | 1.31538 | 1.31418 | ||
| 7254 | 2024.10.07 00:00 | delete | 2822 | 0.96 | 1.31418 | 1.31538 | 1.31378 | ||
| 7255 | 2024.10.07 00:00 | delete | 2821 | 0.48 | 1.31378 | 1.31538 | 1.31338 | ||
| 7256 | 2024.10.07 00:00 | delete | 2820 | 0.24 | 1.31338 | 1.31538 | 1.31298 | ||
| 7257 | 2024.10.07 00:00 | delete | 2819 | 0.12 | 1.31298 | 1.31538 | 1.31258 | ||
| 7258 | 2024.10.07 00:00 | delete | 2818 | 0.06 | 1.31258 | 1.31538 | 1.31218 | ||
| 7259 | 2024.10.07 00:00 | sell | 2825 | 0.06 | 1.31146 | 1.31466 | 1.31106 | ||
| 7260 | 2024.10.07 00:00 | sell limit | 2826 | 0.06 | 1.31186 | 1.31466 | 1.31146 | ||
| 7261 | 2024.10.07 00:00 | sell limit | 2827 | 0.12 | 1.31226 | 1.31466 | 1.31186 | ||
| 7262 | 2024.10.07 00:00 | sell limit | 2828 | 0.24 | 1.31266 | 1.31466 | 1.31226 | ||
| 7263 | 2024.10.07 00:00 | sell limit | 2829 | 0.48 | 1.31306 | 1.31466 | 1.31266 | ||
| 7264 | 2024.10.07 00:00 | sell limit | 2830 | 0.96 | 1.31346 | 1.31466 | 1.31306 | ||
| 7265 | 2024.10.07 00:00 | sell limit | 2831 | 1.92 | 1.31386 | 1.31466 | 1.31346 | ||
| 7266 | 2024.10.07 00:00 | sell limit | 2832 | 3.84 | 1.31426 | 1.31466 | 1.31386 | ||
| 7267 | 2024.10.07 00:09 | t/p | 2825 | 0.06 | 1.31106 | 1.31466 | 1.31106 | 2.40 | 7160.80 |
| 7268 | 2024.10.07 00:09 | buy | 2813 | 0.48 | 1.31145 | 1.30985 | 1.31185 | ||
| 7269 | 2024.10.07 00:09 | buy | 2814 | 0.96 | 1.31105 | 1.30985 | 1.31145 | ||
| 7270 | 2024.10.07 00:09 | modify | 2809 | 0.06 | 1.31305 | 1.30985 | 1.31185 | ||
| 7271 | 2024.10.07 00:09 | modify | 2810 | 0.06 | 1.31265 | 1.30985 | 1.31185 | ||
| 7272 | 2024.10.07 00:09 | modify | 2811 | 0.12 | 1.31225 | 1.30985 | 1.31185 | ||
| 7273 | 2024.10.07 00:09 | modify | 2812 | 0.24 | 1.31185 | 1.30985 | 1.31185 | ||
| 7274 | 2024.10.07 00:09 | modify | 2814 | 0.96 | 1.31105 | 1.30985 | 1.31185 | ||
| 7275 | 2024.10.07 00:09 | delete | 2832 | 3.84 | 1.31426 | 1.31466 | 1.31386 | ||
| 7276 | 2024.10.07 00:09 | delete | 2831 | 1.92 | 1.31386 | 1.31466 | 1.31346 | ||
| 7277 | 2024.10.07 00:09 | delete | 2830 | 0.96 | 1.31346 | 1.31466 | 1.31306 | ||
| 7278 | 2024.10.07 00:09 | delete | 2829 | 0.48 | 1.31306 | 1.31466 | 1.31266 | ||
| 7279 | 2024.10.07 00:09 | delete | 2828 | 0.24 | 1.31266 | 1.31466 | 1.31226 | ||
| 7280 | 2024.10.07 00:09 | delete | 2827 | 0.12 | 1.31226 | 1.31466 | 1.31186 | ||
| 7281 | 2024.10.07 00:09 | delete | 2826 | 0.06 | 1.31186 | 1.31466 | 1.31146 | ||
| 7282 | 2024.10.07 00:09 | sell | 2833 | 0.06 | 1.31067 | 1.31387 | 1.31027 | ||
| 7283 | 2024.10.07 00:09 | sell limit | 2834 | 0.06 | 1.31107 | 1.31387 | 1.31067 | ||
| 7284 | 2024.10.07 00:09 | sell limit | 2835 | 0.12 | 1.31147 | 1.31387 | 1.31107 | ||
| 7285 | 2024.10.07 00:09 | sell limit | 2836 | 0.24 | 1.31187 | 1.31387 | 1.31147 | ||
| 7286 | 2024.10.07 00:09 | sell limit | 2837 | 0.48 | 1.31227 | 1.31387 | 1.31187 | ||
| 7287 | 2024.10.07 00:09 | sell limit | 2838 | 0.96 | 1.31267 | 1.31387 | 1.31227 | ||
| 7288 | 2024.10.07 00:09 | sell limit | 2839 | 1.92 | 1.31307 | 1.31387 | 1.31267 | ||
| 7289 | 2024.10.07 00:09 | sell limit | 2840 | 3.84 | 1.31347 | 1.31387 | 1.31307 | ||
| 7290 | 2024.10.07 00:10 | sell | 2834 | 0.06 | 1.31107 | 1.31387 | 1.31067 | ||
| 7291 | 2024.10.07 00:10 | modify | 2833 | 0.06 | 1.31067 | 1.31387 | 1.31067 | ||
| 7292 | 2024.10.07 00:16 | sell | 2835 | 0.12 | 1.31147 | 1.31387 | 1.31107 | ||
| 7293 | 2024.10.07 00:16 | modify | 2833 | 0.06 | 1.31067 | 1.31387 | 1.31107 | ||
| 7294 | 2024.10.07 00:16 | modify | 2834 | 0.06 | 1.31107 | 1.31387 | 1.31107 | ||
| 7295 | 2024.10.07 00:34 | t/p | 2809 | 0.06 | 1.31185 | 1.30985 | 1.31185 | -7.20 | 7153.60 |
| 7296 | 2024.10.07 00:34 | t/p | 2810 | 0.06 | 1.31185 | 1.30985 | 1.31185 | -4.80 | 7148.80 |
| 7297 | 2024.10.07 00:34 | t/p | 2811 | 0.12 | 1.31185 | 1.30985 | 1.31185 | -4.80 | 7144.00 |
| 7298 | 2024.10.07 00:34 | t/p | 2812 | 0.24 | 1.31185 | 1.30985 | 1.31185 | 0.00 | 7144.00 |
| 7299 | 2024.10.07 00:34 | t/p | 2813 | 0.48 | 1.31185 | 1.30985 | 1.31185 | 19.20 | 7163.20 |
| 7300 | 2024.10.07 00:34 | t/p | 2814 | 0.96 | 1.31185 | 1.30985 | 1.31185 | 76.80 | 7240.00 |
| 7301 | 2024.10.07 00:34 | delete | 2816 | 3.84 | 1.31025 | 1.30985 | 1.31065 | ||
| 7302 | 2024.10.07 00:34 | delete | 2815 | 1.92 | 1.31065 | 1.30985 | 1.31105 | ||
| 7303 | 2024.10.07 00:34 | buy | 2841 | 0.06 | 1.31199 | 1.30879 | 1.31239 | ||
| 7304 | 2024.10.07 00:34 | buy limit | 2842 | 0.06 | 1.31159 | 1.30879 | 1.31199 | ||
| 7305 | 2024.10.07 00:34 | buy limit | 2843 | 0.12 | 1.31119 | 1.30879 | 1.31159 | ||
| 7306 | 2024.10.07 00:34 | buy limit | 2844 | 0.24 | 1.31079 | 1.30879 | 1.31119 | ||
| 7307 | 2024.10.07 00:34 | buy limit | 2845 | 0.48 | 1.31039 | 1.30879 | 1.31079 | ||
| 7308 | 2024.10.07 00:34 | buy limit | 2846 | 0.96 | 1.30999 | 1.30879 | 1.31039 | ||
| 7309 | 2024.10.07 00:34 | buy limit | 2847 | 1.92 | 1.30959 | 1.30879 | 1.30999 | ||
| 7310 | 2024.10.07 00:34 | buy limit | 2848 | 3.84 | 1.30919 | 1.30879 | 1.30959 | ||
| 7311 | 2024.10.07 00:34 | sell | 2836 | 0.24 | 1.31187 | 1.31387 | 1.31147 | ||
| 7312 | 2024.10.07 00:34 | modify | 2833 | 0.06 | 1.31067 | 1.31387 | 1.31147 | ||
| 7313 | 2024.10.07 00:34 | modify | 2834 | 0.06 | 1.31107 | 1.31387 | 1.31147 | ||
| 7314 | 2024.10.07 00:34 | modify | 2835 | 0.12 | 1.31147 | 1.31387 | 1.31147 | ||
| 7315 | 2024.10.07 00:43 | buy | 2842 | 0.06 | 1.31159 | 1.30879 | 1.31199 | ||
| 7316 | 2024.10.07 00:43 | modify | 2841 | 0.06 | 1.31199 | 1.30879 | 1.31199 | ||
| 7317 | 2024.10.07 00:45 | t/p | 2841 | 0.06 | 1.31199 | 1.30879 | 1.31199 | 0.00 | 7240.00 |
| 7318 | 2024.10.07 00:45 | t/p | 2842 | 0.06 | 1.31199 | 1.30879 | 1.31199 | 2.40 | 7242.40 |
| 7319 | 2024.10.07 00:45 | delete | 2848 | 3.84 | 1.30919 | 1.30879 | 1.30959 | ||
| 7320 | 2024.10.07 00:45 | delete | 2847 | 1.92 | 1.30959 | 1.30879 | 1.30999 | ||
| 7321 | 2024.10.07 00:45 | delete | 2846 | 0.96 | 1.30999 | 1.30879 | 1.31039 | ||
| 7322 | 2024.10.07 00:45 | delete | 2845 | 0.48 | 1.31039 | 1.30879 | 1.31079 | ||
| 7323 | 2024.10.07 00:45 | delete | 2844 | 0.24 | 1.31079 | 1.30879 | 1.31119 | ||
| 7324 | 2024.10.07 00:45 | delete | 2843 | 0.12 | 1.31119 | 1.30879 | 1.31159 | ||
| 7325 | 2024.10.07 00:45 | buy | 2849 | 0.06 | 1.31213 | 1.30893 | 1.31253 | ||
| 7326 | 2024.10.07 00:45 | buy limit | 2850 | 0.06 | 1.31173 | 1.30893 | 1.31213 | ||
| 7327 | 2024.10.07 00:45 | buy limit | 2851 | 0.12 | 1.31133 | 1.30893 | 1.31173 | ||
| 7328 | 2024.10.07 00:45 | buy limit | 2852 | 0.24 | 1.31093 | 1.30893 | 1.31133 | ||
| 7329 | 2024.10.07 00:45 | buy limit | 2853 | 0.48 | 1.31053 | 1.30893 | 1.31093 | ||
| 7330 | 2024.10.07 00:45 | buy limit | 2854 | 0.96 | 1.31013 | 1.30893 | 1.31053 | ||
| 7331 | 2024.10.07 00:45 | buy limit | 2855 | 1.92 | 1.30973 | 1.30893 | 1.31013 | ||
| 7332 | 2024.10.07 00:45 | buy limit | 2856 | 3.84 | 1.30933 | 1.30893 | 1.30973 | ||
| 7333 | 2024.10.07 00:48 | buy | 2850 | 0.06 | 1.31173 | 1.30893 | 1.31213 | ||
| 7334 | 2024.10.07 00:48 | modify | 2849 | 0.06 | 1.31213 | 1.30893 | 1.31213 | ||
| 7335 | 2024.10.07 00:50 | t/p | 2833 | 0.06 | 1.31147 | 1.31387 | 1.31147 | -4.80 | 7237.60 |
| 7336 | 2024.10.07 00:50 | t/p | 2834 | 0.06 | 1.31147 | 1.31387 | 1.31147 | -2.40 | 7235.20 |
| 7337 | 2024.10.07 00:50 | t/p | 2835 | 0.12 | 1.31147 | 1.31387 | 1.31147 | 0.00 | 7235.20 |
| 7338 | 2024.10.07 00:50 | t/p | 2836 | 0.24 | 1.31147 | 1.31387 | 1.31147 | 9.60 | 7244.80 |
| 7339 | 2024.10.07 00:50 | delete | 2840 | 3.84 | 1.31347 | 1.31387 | 1.31307 | ||
| 7340 | 2024.10.07 00:50 | delete | 2839 | 1.92 | 1.31307 | 1.31387 | 1.31267 | ||
| 7341 | 2024.10.07 00:50 | delete | 2838 | 0.96 | 1.31267 | 1.31387 | 1.31227 | ||
| 7342 | 2024.10.07 00:50 | delete | 2837 | 0.48 | 1.31227 | 1.31387 | 1.31187 | ||
| 7343 | 2024.10.07 00:50 | sell | 2857 | 0.06 | 1.31133 | 1.31453 | 1.31093 | ||
| 7344 | 2024.10.07 00:50 | sell limit | 2858 | 0.06 | 1.31173 | 1.31453 | 1.31133 | ||
| 7345 | 2024.10.07 00:50 | sell limit | 2859 | 0.12 | 1.31213 | 1.31453 | 1.31173 | ||
| 7346 | 2024.10.07 00:50 | sell limit | 2860 | 0.24 | 1.31253 | 1.31453 | 1.31213 | ||
| 7347 | 2024.10.07 00:50 | sell limit | 2861 | 0.48 | 1.31293 | 1.31453 | 1.31253 | ||
| 7348 | 2024.10.07 00:50 | sell limit | 2862 | 0.96 | 1.31333 | 1.31453 | 1.31293 | ||
| 7349 | 2024.10.07 00:50 | sell limit | 2863 | 1.92 | 1.31373 | 1.31453 | 1.31333 | ||
| 7350 | 2024.10.07 00:50 | sell limit | 2864 | 3.84 | 1.31413 | 1.31453 | 1.31373 | ||
| 7351 | 2024.10.07 00:56 | buy | 2851 | 0.12 | 1.31133 | 1.30893 | 1.31173 | ||
| 7352 | 2024.10.07 00:56 | modify | 2849 | 0.06 | 1.31213 | 1.30893 | 1.31173 | ||
| 7353 | 2024.10.07 00:56 | modify | 2850 | 0.06 | 1.31173 | 1.30893 | 1.31173 | ||
| 7354 | 2024.10.07 00:57 | t/p | 2857 | 0.06 | 1.31093 | 1.31453 | 1.31093 | 2.40 | 7247.20 |
| 7355 | 2024.10.07 00:57 | buy | 2852 | 0.24 | 1.31093 | 1.30893 | 1.31133 | ||
| 7356 | 2024.10.07 00:57 | modify | 2849 | 0.06 | 1.31213 | 1.30893 | 1.31133 | ||
| 7357 | 2024.10.07 00:57 | modify | 2850 | 0.06 | 1.31173 | 1.30893 | 1.31133 | ||
| 7358 | 2024.10.07 00:57 | modify | 2851 | 0.12 | 1.31133 | 1.30893 | 1.31133 | ||
| 7359 | 2024.10.07 00:57 | delete | 2864 | 3.84 | 1.31413 | 1.31453 | 1.31373 | ||
| 7360 | 2024.10.07 00:57 | delete | 2863 | 1.92 | 1.31373 | 1.31453 | 1.31333 | ||
| 7361 | 2024.10.07 00:57 | delete | 2862 | 0.96 | 1.31333 | 1.31453 | 1.31293 | ||
| 7362 | 2024.10.07 00:57 | delete | 2861 | 0.48 | 1.31293 | 1.31453 | 1.31253 | ||
| 7363 | 2024.10.07 00:57 | delete | 2860 | 0.24 | 1.31253 | 1.31453 | 1.31213 | ||
| 7364 | 2024.10.07 00:57 | delete | 2859 | 0.12 | 1.31213 | 1.31453 | 1.31173 | ||
| 7365 | 2024.10.07 00:57 | delete | 2858 | 0.06 | 1.31173 | 1.31453 | 1.31133 | ||
| 7366 | 2024.10.07 00:57 | sell | 2865 | 0.06 | 1.31079 | 1.31399 | 1.31039 | ||
| 7367 | 2024.10.07 00:57 | sell limit | 2866 | 0.06 | 1.31119 | 1.31399 | 1.31079 | ||
| 7368 | 2024.10.07 00:57 | sell limit | 2867 | 0.12 | 1.31159 | 1.31399 | 1.31119 | ||
| 7369 | 2024.10.07 00:57 | sell limit | 2868 | 0.24 | 1.31199 | 1.31399 | 1.31159 | ||
| 7370 | 2024.10.07 00:57 | sell limit | 2869 | 0.48 | 1.31239 | 1.31399 | 1.31199 | ||
| 7371 | 2024.10.07 00:57 | sell limit | 2870 | 0.96 | 1.31279 | 1.31399 | 1.31239 | ||
| 7372 | 2024.10.07 00:57 | sell limit | 2871 | 1.92 | 1.31319 | 1.31399 | 1.31279 | ||
| 7373 | 2024.10.07 00:57 | sell limit | 2872 | 3.84 | 1.31359 | 1.31399 | 1.31319 | ||
| 7374 | 2024.10.07 01:01 | sell | 2866 | 0.06 | 1.31119 | 1.31399 | 1.31079 | ||
| 7375 | 2024.10.07 01:01 | modify | 2865 | 0.06 | 1.31079 | 1.31399 | 1.31079 | ||
| 7376 | 2024.10.07 01:02 | t/p | 2849 | 0.06 | 1.31133 | 1.30893 | 1.31133 | -4.80 | 7242.40 |
| 7377 | 2024.10.07 01:02 | t/p | 2850 | 0.06 | 1.31133 | 1.30893 | 1.31133 | -2.40 | 7240.00 |
| 7378 | 2024.10.07 01:02 | t/p | 2851 | 0.12 | 1.31133 | 1.30893 | 1.31133 | 0.00 | 7240.00 |
| 7379 | 2024.10.07 01:02 | t/p | 2852 | 0.24 | 1.31133 | 1.30893 | 1.31133 | 9.60 | 7249.60 |
| 7380 | 2024.10.07 01:02 | delete | 2856 | 3.84 | 1.30933 | 1.30893 | 1.30973 | ||
| 7381 | 2024.10.07 01:02 | delete | 2855 | 1.92 | 1.30973 | 1.30893 | 1.31013 | ||
| 7382 | 2024.10.07 01:02 | delete | 2854 | 0.96 | 1.31013 | 1.30893 | 1.31053 | ||
| 7383 | 2024.10.07 01:02 | delete | 2853 | 0.48 | 1.31053 | 1.30893 | 1.31093 | ||
| 7384 | 2024.10.07 01:02 | buy | 2873 | 0.06 | 1.31148 | 1.30828 | 1.31188 | ||
| 7385 | 2024.10.07 01:02 | buy limit | 2874 | 0.06 | 1.31108 | 1.30828 | 1.31148 | ||
| 7386 | 2024.10.07 01:02 | buy limit | 2875 | 0.12 | 1.31068 | 1.30828 | 1.31108 | ||
| 7387 | 2024.10.07 01:02 | buy limit | 2876 | 0.24 | 1.31028 | 1.30828 | 1.31068 | ||
| 7388 | 2024.10.07 01:02 | buy limit | 2877 | 0.48 | 1.30988 | 1.30828 | 1.31028 | ||
| 7389 | 2024.10.07 01:02 | buy limit | 2878 | 0.96 | 1.30948 | 1.30828 | 1.30988 | ||
| 7390 | 2024.10.07 01:02 | buy limit | 2879 | 1.92 | 1.30908 | 1.30828 | 1.30948 | ||
| 7391 | 2024.10.07 01:02 | buy limit | 2880 | 3.84 | 1.30868 | 1.30828 | 1.30908 | ||
| 7392 | 2024.10.07 01:03 | sell | 2867 | 0.12 | 1.31159 | 1.31399 | 1.31119 | ||
| 7393 | 2024.10.07 01:03 | modify | 2865 | 0.06 | 1.31079 | 1.31399 | 1.31119 | ||
| 7394 | 2024.10.07 01:03 | modify | 2866 | 0.06 | 1.31119 | 1.31399 | 1.31119 | ||
| 7395 | 2024.10.07 01:13 | t/p | 2865 | 0.06 | 1.31119 | 1.31399 | 1.31119 | -2.40 | 7247.20 |
| 7396 | 2024.10.07 01:13 | t/p | 2866 | 0.06 | 1.31119 | 1.31399 | 1.31119 | 0.00 | 7247.20 |
| 7397 | 2024.10.07 01:13 | t/p | 2867 | 0.12 | 1.31119 | 1.31399 | 1.31119 | 4.80 | 7252.00 |
| 7398 | 2024.10.07 01:13 | delete | 2872 | 3.84 | 1.31359 | 1.31399 | 1.31319 | ||
| 7399 | 2024.10.07 01:13 | delete | 2871 | 1.92 | 1.31319 | 1.31399 | 1.31279 | ||
| 7400 | 2024.10.07 01:13 | delete | 2870 | 0.96 | 1.31279 | 1.31399 | 1.31239 | ||
| 7401 | 2024.10.07 01:13 | delete | 2869 | 0.48 | 1.31239 | 1.31399 | 1.31199 | ||
| 7402 | 2024.10.07 01:13 | delete | 2868 | 0.24 | 1.31199 | 1.31399 | 1.31159 | ||
| 7403 | 2024.10.07 01:13 | sell | 2881 | 0.06 | 1.31105 | 1.31425 | 1.31065 | ||
| 7404 | 2024.10.07 01:13 | sell limit | 2882 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 7405 | 2024.10.07 01:13 | sell limit | 2883 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 7406 | 2024.10.07 01:13 | sell limit | 2884 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 7407 | 2024.10.07 01:13 | sell limit | 2885 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 7408 | 2024.10.07 01:13 | sell limit | 2886 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 7409 | 2024.10.07 01:13 | sell limit | 2887 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 7410 | 2024.10.07 01:13 | sell limit | 2888 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 7411 | 2024.10.07 01:13 | buy | 2874 | 0.06 | 1.31108 | 1.30828 | 1.31148 | ||
| 7412 | 2024.10.07 01:13 | modify | 2873 | 0.06 | 1.31148 | 1.30828 | 1.31148 | ||
| 7413 | 2024.10.07 01:17 | sell | 2882 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 7414 | 2024.10.07 01:17 | modify | 2881 | 0.06 | 1.31105 | 1.31425 | 1.31105 | ||
| 7415 | 2024.10.07 01:17 | t/p | 2873 | 0.06 | 1.31148 | 1.30828 | 1.31148 | 0.00 | 7252.00 |
| 7416 | 2024.10.07 01:17 | t/p | 2874 | 0.06 | 1.31148 | 1.30828 | 1.31148 | 2.40 | 7254.40 |
| 7417 | 2024.10.07 01:17 | delete | 2880 | 3.84 | 1.30868 | 1.30828 | 1.30908 | ||
| 7418 | 2024.10.07 01:17 | delete | 2879 | 1.92 | 1.30908 | 1.30828 | 1.30948 | ||
| 7419 | 2024.10.07 01:17 | delete | 2878 | 0.96 | 1.30948 | 1.30828 | 1.30988 | ||
| 7420 | 2024.10.07 01:17 | delete | 2877 | 0.48 | 1.30988 | 1.30828 | 1.31028 | ||
| 7421 | 2024.10.07 01:17 | delete | 2876 | 0.24 | 1.31028 | 1.30828 | 1.31068 | ||
| 7422 | 2024.10.07 01:17 | delete | 2875 | 0.12 | 1.31068 | 1.30828 | 1.31108 | ||
| 7423 | 2024.10.07 01:17 | buy | 2889 | 0.06 | 1.31162 | 1.30842 | 1.31202 | ||
| 7424 | 2024.10.07 01:17 | buy limit | 2890 | 0.06 | 1.31122 | 1.30842 | 1.31162 | ||
| 7425 | 2024.10.07 01:17 | buy limit | 2891 | 0.12 | 1.31082 | 1.30842 | 1.31122 | ||
| 7426 | 2024.10.07 01:17 | buy limit | 2892 | 0.24 | 1.31042 | 1.30842 | 1.31082 | ||
| 7427 | 2024.10.07 01:17 | buy limit | 2893 | 0.48 | 1.31002 | 1.30842 | 1.31042 | ||
| 7428 | 2024.10.07 01:17 | buy limit | 2894 | 0.96 | 1.30962 | 1.30842 | 1.31002 | ||
| 7429 | 2024.10.07 01:17 | buy limit | 2895 | 1.92 | 1.30922 | 1.30842 | 1.30962 | ||
| 7430 | 2024.10.07 01:17 | buy limit | 2896 | 3.84 | 1.30882 | 1.30842 | 1.30922 | ||
| 7431 | 2024.10.07 01:23 | sell | 2883 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 7432 | 2024.10.07 01:23 | modify | 2881 | 0.06 | 1.31105 | 1.31425 | 1.31145 | ||
| 7433 | 2024.10.07 01:23 | modify | 2882 | 0.06 | 1.31145 | 1.31425 | 1.31145 | ||
| 7434 | 2024.10.07 01:32 | t/p | 2881 | 0.06 | 1.31145 | 1.31425 | 1.31145 | -2.40 | 7252.00 |
| 7435 | 2024.10.07 01:32 | t/p | 2882 | 0.06 | 1.31145 | 1.31425 | 1.31145 | 0.00 | 7252.00 |
| 7436 | 2024.10.07 01:32 | t/p | 2883 | 0.12 | 1.31145 | 1.31425 | 1.31145 | 4.80 | 7256.80 |
| 7437 | 2024.10.07 01:32 | delete | 2888 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 7438 | 2024.10.07 01:32 | delete | 2887 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 7439 | 2024.10.07 01:32 | delete | 2886 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 7440 | 2024.10.07 01:32 | delete | 2885 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 7441 | 2024.10.07 01:32 | delete | 2884 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 7442 | 2024.10.07 01:32 | sell | 2897 | 0.06 | 1.31131 | 1.31451 | 1.31091 | ||
| 7443 | 2024.10.07 01:32 | sell limit | 2898 | 0.06 | 1.31171 | 1.31451 | 1.31131 | ||
| 7444 | 2024.10.07 01:32 | sell limit | 2899 | 0.12 | 1.31211 | 1.31451 | 1.31171 | ||
| 7445 | 2024.10.07 01:32 | sell limit | 2900 | 0.24 | 1.31251 | 1.31451 | 1.31211 | ||
| 7446 | 2024.10.07 01:32 | sell limit | 2901 | 0.48 | 1.31291 | 1.31451 | 1.31251 | ||
| 7447 | 2024.10.07 01:32 | sell limit | 2902 | 0.96 | 1.31331 | 1.31451 | 1.31291 | ||
| 7448 | 2024.10.07 01:32 | sell limit | 2903 | 1.92 | 1.31371 | 1.31451 | 1.31331 | ||
| 7449 | 2024.10.07 01:32 | sell limit | 2904 | 3.84 | 1.31411 | 1.31451 | 1.31371 | ||
| 7450 | 2024.10.07 01:46 | sell | 2898 | 0.06 | 1.31171 | 1.31451 | 1.31131 | ||
| 7451 | 2024.10.07 01:46 | modify | 2897 | 0.06 | 1.31131 | 1.31451 | 1.31131 | ||
| 7452 | 2024.10.07 02:10 | t/p | 2889 | 0.06 | 1.31202 | 1.30842 | 1.31202 | 2.40 | 7259.20 |
| 7453 | 2024.10.07 02:10 | delete | 2896 | 3.84 | 1.30882 | 1.30842 | 1.30922 | ||
| 7454 | 2024.10.07 02:10 | delete | 2895 | 1.92 | 1.30922 | 1.30842 | 1.30962 | ||
| 7455 | 2024.10.07 02:10 | delete | 2894 | 0.96 | 1.30962 | 1.30842 | 1.31002 | ||
| 7456 | 2024.10.07 02:10 | delete | 2893 | 0.48 | 1.31002 | 1.30842 | 1.31042 | ||
| 7457 | 2024.10.07 02:10 | delete | 2892 | 0.24 | 1.31042 | 1.30842 | 1.31082 | ||
| 7458 | 2024.10.07 02:10 | delete | 2891 | 0.12 | 1.31082 | 1.30842 | 1.31122 | ||
| 7459 | 2024.10.07 02:10 | delete | 2890 | 0.06 | 1.31122 | 1.30842 | 1.31162 | ||
| 7460 | 2024.10.07 02:10 | buy | 2905 | 0.06 | 1.31216 | 1.30896 | 1.31256 | ||
| 7461 | 2024.10.07 02:10 | buy limit | 2906 | 0.06 | 1.31176 | 1.30896 | 1.31216 | ||
| 7462 | 2024.10.07 02:10 | buy limit | 2907 | 0.12 | 1.31136 | 1.30896 | 1.31176 | ||
| 7463 | 2024.10.07 02:10 | buy limit | 2908 | 0.24 | 1.31096 | 1.30896 | 1.31136 | ||
| 7464 | 2024.10.07 02:10 | buy limit | 2909 | 0.48 | 1.31056 | 1.30896 | 1.31096 | ||
| 7465 | 2024.10.07 02:10 | buy limit | 2910 | 0.96 | 1.31016 | 1.30896 | 1.31056 | ||
| 7466 | 2024.10.07 02:10 | buy limit | 2911 | 1.92 | 1.30976 | 1.30896 | 1.31016 | ||
| 7467 | 2024.10.07 02:10 | buy limit | 2912 | 3.84 | 1.30936 | 1.30896 | 1.30976 | ||
| 7468 | 2024.10.07 02:28 | sell | 2899 | 0.12 | 1.31211 | 1.31451 | 1.31171 | ||
| 7469 | 2024.10.07 02:28 | modify | 2897 | 0.06 | 1.31131 | 1.31451 | 1.31171 | ||
| 7470 | 2024.10.07 02:28 | modify | 2898 | 0.06 | 1.31171 | 1.31451 | 1.31171 | ||
| 7471 | 2024.10.07 03:17 | sell | 2900 | 0.24 | 1.31251 | 1.31451 | 1.31211 | ||
| 7472 | 2024.10.07 03:17 | modify | 2897 | 0.06 | 1.31131 | 1.31451 | 1.31211 | ||
| 7473 | 2024.10.07 03:17 | modify | 2898 | 0.06 | 1.31171 | 1.31451 | 1.31211 | ||
| 7474 | 2024.10.07 03:17 | modify | 2899 | 0.12 | 1.31211 | 1.31451 | 1.31211 | ||
| 7475 | 2024.10.07 03:18 | t/p | 2905 | 0.06 | 1.31256 | 1.30896 | 1.31256 | 2.40 | 7261.60 |
| 7476 | 2024.10.07 03:18 | delete | 2912 | 3.84 | 1.30936 | 1.30896 | 1.30976 | ||
| 7477 | 2024.10.07 03:18 | delete | 2911 | 1.92 | 1.30976 | 1.30896 | 1.31016 | ||
| 7478 | 2024.10.07 03:18 | delete | 2910 | 0.96 | 1.31016 | 1.30896 | 1.31056 | ||
| 7479 | 2024.10.07 03:18 | delete | 2909 | 0.48 | 1.31056 | 1.30896 | 1.31096 | ||
| 7480 | 2024.10.07 03:18 | delete | 2908 | 0.24 | 1.31096 | 1.30896 | 1.31136 | ||
| 7481 | 2024.10.07 03:18 | delete | 2907 | 0.12 | 1.31136 | 1.30896 | 1.31176 | ||
| 7482 | 2024.10.07 03:18 | delete | 2906 | 0.06 | 1.31176 | 1.30896 | 1.31216 | ||
| 7483 | 2024.10.07 03:18 | buy | 2913 | 0.06 | 1.31270 | 1.30950 | 1.31310 | ||
| 7484 | 2024.10.07 03:18 | buy limit | 2914 | 0.06 | 1.31230 | 1.30950 | 1.31270 | ||
| 7485 | 2024.10.07 03:18 | buy limit | 2915 | 0.12 | 1.31190 | 1.30950 | 1.31230 | ||
| 7486 | 2024.10.07 03:18 | buy limit | 2916 | 0.24 | 1.31150 | 1.30950 | 1.31190 | ||
| 7487 | 2024.10.07 03:18 | buy limit | 2917 | 0.48 | 1.31110 | 1.30950 | 1.31150 | ||
| 7488 | 2024.10.07 03:18 | buy limit | 2918 | 0.96 | 1.31070 | 1.30950 | 1.31110 | ||
| 7489 | 2024.10.07 03:18 | buy limit | 2919 | 1.92 | 1.31030 | 1.30950 | 1.31070 | ||
| 7490 | 2024.10.07 03:18 | buy limit | 2920 | 3.84 | 1.30990 | 1.30950 | 1.31030 | ||
| 7491 | 2024.10.07 03:48 | buy | 2914 | 0.06 | 1.31230 | 1.30950 | 1.31270 | ||
| 7492 | 2024.10.07 03:48 | modify | 2913 | 0.06 | 1.31270 | 1.30950 | 1.31270 | ||
| 7493 | 2024.10.07 03:50 | t/p | 2897 | 0.06 | 1.31211 | 1.31451 | 1.31211 | -4.80 | 7256.80 |
| 7494 | 2024.10.07 03:50 | t/p | 2898 | 0.06 | 1.31211 | 1.31451 | 1.31211 | -2.40 | 7254.40 |
| 7495 | 2024.10.07 03:50 | t/p | 2899 | 0.12 | 1.31211 | 1.31451 | 1.31211 | 0.00 | 7254.40 |
| 7496 | 2024.10.07 03:50 | t/p | 2900 | 0.24 | 1.31211 | 1.31451 | 1.31211 | 9.60 | 7264.00 |
| 7497 | 2024.10.07 03:50 | delete | 2904 | 3.84 | 1.31411 | 1.31451 | 1.31371 | ||
| 7498 | 2024.10.07 03:50 | delete | 2903 | 1.92 | 1.31371 | 1.31451 | 1.31331 | ||
| 7499 | 2024.10.07 03:50 | delete | 2902 | 0.96 | 1.31331 | 1.31451 | 1.31291 | ||
| 7500 | 2024.10.07 03:50 | delete | 2901 | 0.48 | 1.31291 | 1.31451 | 1.31251 | ||
| 7501 | 2024.10.07 03:50 | sell | 2921 | 0.06 | 1.31197 | 1.31517 | 1.31157 | ||
| 7502 | 2024.10.07 03:50 | sell limit | 2922 | 0.06 | 1.31237 | 1.31517 | 1.31197 | ||
| 7503 | 2024.10.07 03:50 | sell limit | 2923 | 0.12 | 1.31277 | 1.31517 | 1.31237 | ||
| 7504 | 2024.10.07 03:50 | sell limit | 2924 | 0.24 | 1.31317 | 1.31517 | 1.31277 | ||
| 7505 | 2024.10.07 03:50 | sell limit | 2925 | 0.48 | 1.31357 | 1.31517 | 1.31317 | ||
| 7506 | 2024.10.07 03:50 | sell limit | 2926 | 0.96 | 1.31397 | 1.31517 | 1.31357 | ||
| 7507 | 2024.10.07 03:50 | sell limit | 2927 | 1.92 | 1.31437 | 1.31517 | 1.31397 | ||
| 7508 | 2024.10.07 03:50 | sell limit | 2928 | 3.84 | 1.31477 | 1.31517 | 1.31437 | ||
| 7509 | 2024.10.07 03:53 | sell | 2922 | 0.06 | 1.31237 | 1.31517 | 1.31197 | ||
| 7510 | 2024.10.07 03:53 | modify | 2921 | 0.06 | 1.31197 | 1.31517 | 1.31197 | ||
| 7511 | 2024.10.07 04:02 | t/p | 2913 | 0.06 | 1.31270 | 1.30950 | 1.31270 | 0.00 | 7264.00 |
| 7512 | 2024.10.07 04:02 | t/p | 2914 | 0.06 | 1.31270 | 1.30950 | 1.31270 | 2.40 | 7266.40 |
| 7513 | 2024.10.07 04:02 | delete | 2920 | 3.84 | 1.30990 | 1.30950 | 1.31030 | ||
| 7514 | 2024.10.07 04:02 | delete | 2919 | 1.92 | 1.31030 | 1.30950 | 1.31070 | ||
| 7515 | 2024.10.07 04:02 | delete | 2918 | 0.96 | 1.31070 | 1.30950 | 1.31110 | ||
| 7516 | 2024.10.07 04:02 | delete | 2917 | 0.48 | 1.31110 | 1.30950 | 1.31150 | ||
| 7517 | 2024.10.07 04:02 | delete | 2916 | 0.24 | 1.31150 | 1.30950 | 1.31190 | ||
| 7518 | 2024.10.07 04:02 | delete | 2915 | 0.12 | 1.31190 | 1.30950 | 1.31230 | ||
| 7519 | 2024.10.07 04:02 | buy | 2929 | 0.06 | 1.31284 | 1.30964 | 1.31324 | ||
| 7520 | 2024.10.07 04:02 | buy limit | 2930 | 0.06 | 1.31244 | 1.30964 | 1.31284 | ||
| 7521 | 2024.10.07 04:02 | buy limit | 2931 | 0.12 | 1.31204 | 1.30964 | 1.31244 | ||
| 7522 | 2024.10.07 04:02 | buy limit | 2932 | 0.24 | 1.31164 | 1.30964 | 1.31204 | ||
| 7523 | 2024.10.07 04:02 | buy limit | 2933 | 0.48 | 1.31124 | 1.30964 | 1.31164 | ||
| 7524 | 2024.10.07 04:02 | buy limit | 2934 | 0.96 | 1.31084 | 1.30964 | 1.31124 | ||
| 7525 | 2024.10.07 04:02 | buy limit | 2935 | 1.92 | 1.31044 | 1.30964 | 1.31084 | ||
| 7526 | 2024.10.07 04:02 | buy limit | 2936 | 3.84 | 1.31004 | 1.30964 | 1.31044 | ||
| 7527 | 2024.10.07 04:02 | sell | 2923 | 0.12 | 1.31277 | 1.31517 | 1.31237 | ||
| 7528 | 2024.10.07 04:02 | modify | 2921 | 0.06 | 1.31197 | 1.31517 | 1.31237 | ||
| 7529 | 2024.10.07 04:02 | modify | 2922 | 0.06 | 1.31237 | 1.31517 | 1.31237 | ||
| 7530 | 2024.10.07 04:03 | sell | 2924 | 0.24 | 1.31317 | 1.31517 | 1.31277 | ||
| 7531 | 2024.10.07 04:03 | modify | 2921 | 0.06 | 1.31197 | 1.31517 | 1.31277 | ||
| 7532 | 2024.10.07 04:03 | modify | 2922 | 0.06 | 1.31237 | 1.31517 | 1.31277 | ||
| 7533 | 2024.10.07 04:03 | modify | 2923 | 0.12 | 1.31277 | 1.31517 | 1.31277 | ||
| 7534 | 2024.10.07 04:12 | t/p | 2921 | 0.06 | 1.31277 | 1.31517 | 1.31277 | -4.80 | 7261.60 |
| 7535 | 2024.10.07 04:12 | t/p | 2922 | 0.06 | 1.31277 | 1.31517 | 1.31277 | -2.40 | 7259.20 |
| 7536 | 2024.10.07 04:12 | t/p | 2923 | 0.12 | 1.31277 | 1.31517 | 1.31277 | 0.00 | 7259.20 |
| 7537 | 2024.10.07 04:12 | t/p | 2924 | 0.24 | 1.31277 | 1.31517 | 1.31277 | 9.60 | 7268.80 |
| 7538 | 2024.10.07 04:12 | delete | 2928 | 3.84 | 1.31477 | 1.31517 | 1.31437 | ||
| 7539 | 2024.10.07 04:12 | delete | 2927 | 1.92 | 1.31437 | 1.31517 | 1.31397 | ||
| 7540 | 2024.10.07 04:12 | delete | 2926 | 0.96 | 1.31397 | 1.31517 | 1.31357 | ||
| 7541 | 2024.10.07 04:12 | delete | 2925 | 0.48 | 1.31357 | 1.31517 | 1.31317 | ||
| 7542 | 2024.10.07 04:12 | sell | 2937 | 0.06 | 1.31263 | 1.31583 | 1.31223 | ||
| 7543 | 2024.10.07 04:12 | sell limit | 2938 | 0.06 | 1.31303 | 1.31583 | 1.31263 | ||
| 7544 | 2024.10.07 04:12 | sell limit | 2939 | 0.12 | 1.31343 | 1.31583 | 1.31303 | ||
| 7545 | 2024.10.07 04:12 | sell limit | 2940 | 0.24 | 1.31383 | 1.31583 | 1.31343 | ||
| 7546 | 2024.10.07 04:12 | sell limit | 2941 | 0.48 | 1.31423 | 1.31583 | 1.31383 | ||
| 7547 | 2024.10.07 04:12 | sell limit | 2942 | 0.96 | 1.31463 | 1.31583 | 1.31423 | ||
| 7548 | 2024.10.07 04:12 | sell limit | 2943 | 1.92 | 1.31503 | 1.31583 | 1.31463 | ||
| 7549 | 2024.10.07 04:12 | sell limit | 2944 | 3.84 | 1.31543 | 1.31583 | 1.31503 | ||
| 7550 | 2024.10.07 04:15 | buy | 2930 | 0.06 | 1.31244 | 1.30964 | 1.31284 | ||
| 7551 | 2024.10.07 04:15 | modify | 2929 | 0.06 | 1.31284 | 1.30964 | 1.31284 | ||
| 7552 | 2024.10.07 04:28 | t/p | 2929 | 0.06 | 1.31284 | 1.30964 | 1.31284 | 0.00 | 7268.80 |
| 7553 | 2024.10.07 04:28 | t/p | 2930 | 0.06 | 1.31284 | 1.30964 | 1.31284 | 2.40 | 7271.20 |
| 7554 | 2024.10.07 04:28 | delete | 2936 | 3.84 | 1.31004 | 1.30964 | 1.31044 | ||
| 7555 | 2024.10.07 04:28 | delete | 2935 | 1.92 | 1.31044 | 1.30964 | 1.31084 | ||
| 7556 | 2024.10.07 04:28 | delete | 2934 | 0.96 | 1.31084 | 1.30964 | 1.31124 | ||
| 7557 | 2024.10.07 04:28 | delete | 2933 | 0.48 | 1.31124 | 1.30964 | 1.31164 | ||
| 7558 | 2024.10.07 04:28 | delete | 2932 | 0.24 | 1.31164 | 1.30964 | 1.31204 | ||
| 7559 | 2024.10.07 04:28 | delete | 2931 | 0.12 | 1.31204 | 1.30964 | 1.31244 | ||
| 7560 | 2024.10.07 04:28 | buy | 2945 | 0.06 | 1.31298 | 1.30978 | 1.31338 | ||
| 7561 | 2024.10.07 04:28 | buy limit | 2946 | 0.06 | 1.31258 | 1.30978 | 1.31298 | ||
| 7562 | 2024.10.07 04:28 | buy limit | 2947 | 0.12 | 1.31218 | 1.30978 | 1.31258 | ||
| 7563 | 2024.10.07 04:28 | buy limit | 2948 | 0.24 | 1.31178 | 1.30978 | 1.31218 | ||
| 7564 | 2024.10.07 04:28 | buy limit | 2949 | 0.48 | 1.31138 | 1.30978 | 1.31178 | ||
| 7565 | 2024.10.07 04:28 | buy limit | 2950 | 0.96 | 1.31098 | 1.30978 | 1.31138 | ||
| 7566 | 2024.10.07 04:28 | buy limit | 2951 | 1.92 | 1.31058 | 1.30978 | 1.31098 | ||
| 7567 | 2024.10.07 04:28 | buy limit | 2952 | 3.84 | 1.31018 | 1.30978 | 1.31058 | ||
| 7568 | 2024.10.07 04:32 | sell | 2938 | 0.06 | 1.31303 | 1.31583 | 1.31263 | ||
| 7569 | 2024.10.07 04:32 | modify | 2937 | 0.06 | 1.31263 | 1.31583 | 1.31263 | ||
| 7570 | 2024.10.07 04:48 | t/p | 2937 | 0.06 | 1.31263 | 1.31583 | 1.31263 | 0.00 | 7271.20 |
| 7571 | 2024.10.07 04:48 | t/p | 2938 | 0.06 | 1.31263 | 1.31583 | 1.31263 | 2.40 | 7273.60 |
| 7572 | 2024.10.07 04:48 | delete | 2944 | 3.84 | 1.31543 | 1.31583 | 1.31503 | ||
| 7573 | 2024.10.07 04:48 | delete | 2943 | 1.92 | 1.31503 | 1.31583 | 1.31463 | ||
| 7574 | 2024.10.07 04:48 | delete | 2942 | 0.96 | 1.31463 | 1.31583 | 1.31423 | ||
| 7575 | 2024.10.07 04:48 | delete | 2941 | 0.48 | 1.31423 | 1.31583 | 1.31383 | ||
| 7576 | 2024.10.07 04:48 | delete | 2940 | 0.24 | 1.31383 | 1.31583 | 1.31343 | ||
| 7577 | 2024.10.07 04:48 | delete | 2939 | 0.12 | 1.31343 | 1.31583 | 1.31303 | ||
| 7578 | 2024.10.07 04:48 | sell | 2953 | 0.06 | 1.31249 | 1.31569 | 1.31209 | ||
| 7579 | 2024.10.07 04:48 | sell limit | 2954 | 0.06 | 1.31289 | 1.31569 | 1.31249 | ||
| 7580 | 2024.10.07 04:48 | sell limit | 2955 | 0.12 | 1.31329 | 1.31569 | 1.31289 | ||
| 7581 | 2024.10.07 04:48 | sell limit | 2956 | 0.24 | 1.31369 | 1.31569 | 1.31329 | ||
| 7582 | 2024.10.07 04:48 | sell limit | 2957 | 0.48 | 1.31409 | 1.31569 | 1.31369 | ||
| 7583 | 2024.10.07 04:48 | sell limit | 2958 | 0.96 | 1.31449 | 1.31569 | 1.31409 | ||
| 7584 | 2024.10.07 04:48 | sell limit | 2959 | 1.92 | 1.31489 | 1.31569 | 1.31449 | ||
| 7585 | 2024.10.07 04:48 | sell limit | 2960 | 3.84 | 1.31529 | 1.31569 | 1.31489 | ||
| 7586 | 2024.10.07 04:48 | buy | 2946 | 0.06 | 1.31258 | 1.30978 | 1.31298 | ||
| 7587 | 2024.10.07 04:48 | modify | 2945 | 0.06 | 1.31298 | 1.30978 | 1.31298 | ||
| 7588 | 2024.10.07 05:05 | sell | 2954 | 0.06 | 1.31289 | 1.31569 | 1.31249 | ||
| 7589 | 2024.10.07 05:05 | modify | 2953 | 0.06 | 1.31249 | 1.31569 | 1.31249 | ||
| 7590 | 2024.10.07 05:05 | t/p | 2945 | 0.06 | 1.31298 | 1.30978 | 1.31298 | 0.00 | 7273.60 |
| 7591 | 2024.10.07 05:05 | t/p | 2946 | 0.06 | 1.31298 | 1.30978 | 1.31298 | 2.40 | 7276.00 |
| 7592 | 2024.10.07 05:05 | delete | 2952 | 3.84 | 1.31018 | 1.30978 | 1.31058 | ||
| 7593 | 2024.10.07 05:05 | delete | 2951 | 1.92 | 1.31058 | 1.30978 | 1.31098 | ||
| 7594 | 2024.10.07 05:05 | delete | 2950 | 0.96 | 1.31098 | 1.30978 | 1.31138 | ||
| 7595 | 2024.10.07 05:05 | delete | 2949 | 0.48 | 1.31138 | 1.30978 | 1.31178 | ||
| 7596 | 2024.10.07 05:05 | delete | 2948 | 0.24 | 1.31178 | 1.30978 | 1.31218 | ||
| 7597 | 2024.10.07 05:05 | delete | 2947 | 0.12 | 1.31218 | 1.30978 | 1.31258 | ||
| 7598 | 2024.10.07 05:05 | buy | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31352 | ||
| 7599 | 2024.10.07 05:05 | buy limit | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31312 | ||
| 7600 | 2024.10.07 05:05 | buy limit | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31272 | ||
| 7601 | 2024.10.07 05:05 | buy limit | 2964 | 0.24 | 1.31192 | 1.30992 | 1.31232 | ||
| 7602 | 2024.10.07 05:05 | buy limit | 2965 | 0.48 | 1.31152 | 1.30992 | 1.31192 | ||
| 7603 | 2024.10.07 05:05 | buy limit | 2966 | 0.96 | 1.31112 | 1.30992 | 1.31152 | ||
| 7604 | 2024.10.07 05:05 | buy limit | 2967 | 1.92 | 1.31072 | 1.30992 | 1.31112 | ||
| 7605 | 2024.10.07 05:05 | buy limit | 2968 | 3.84 | 1.31032 | 1.30992 | 1.31072 | ||
| 7606 | 2024.10.07 05:28 | buy | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31312 | ||
| 7607 | 2024.10.07 05:28 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31312 | ||
| 7608 | 2024.10.07 07:53 | t/p | 2953 | 0.06 | 1.31249 | 1.31569 | 1.31249 | 0.00 | 7276.00 |
| 7609 | 2024.10.07 07:53 | t/p | 2954 | 0.06 | 1.31249 | 1.31569 | 1.31249 | 2.40 | 7278.40 |
| 7610 | 2024.10.07 07:53 | delete | 2960 | 3.84 | 1.31529 | 1.31569 | 1.31489 | ||
| 7611 | 2024.10.07 07:53 | delete | 2959 | 1.92 | 1.31489 | 1.31569 | 1.31449 | ||
| 7612 | 2024.10.07 07:53 | delete | 2958 | 0.96 | 1.31449 | 1.31569 | 1.31409 | ||
| 7613 | 2024.10.07 07:53 | delete | 2957 | 0.48 | 1.31409 | 1.31569 | 1.31369 | ||
| 7614 | 2024.10.07 07:53 | delete | 2956 | 0.24 | 1.31369 | 1.31569 | 1.31329 | ||
| 7615 | 2024.10.07 07:53 | delete | 2955 | 0.12 | 1.31329 | 1.31569 | 1.31289 | ||
| 7616 | 2024.10.07 07:53 | sell | 2969 | 0.06 | 1.31235 | 1.31555 | 1.31195 | ||
| 7617 | 2024.10.07 07:53 | sell limit | 2970 | 0.06 | 1.31275 | 1.31555 | 1.31235 | ||
| 7618 | 2024.10.07 07:53 | sell limit | 2971 | 0.12 | 1.31315 | 1.31555 | 1.31275 | ||
| 7619 | 2024.10.07 07:53 | sell limit | 2972 | 0.24 | 1.31355 | 1.31555 | 1.31315 | ||
| 7620 | 2024.10.07 07:53 | sell limit | 2973 | 0.48 | 1.31395 | 1.31555 | 1.31355 | ||
| 7621 | 2024.10.07 07:53 | sell limit | 2974 | 0.96 | 1.31435 | 1.31555 | 1.31395 | ||
| 7622 | 2024.10.07 07:53 | sell limit | 2975 | 1.92 | 1.31475 | 1.31555 | 1.31435 | ||
| 7623 | 2024.10.07 07:53 | sell limit | 2976 | 3.84 | 1.31515 | 1.31555 | 1.31475 | ||
| 7624 | 2024.10.07 07:54 | buy | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31272 | ||
| 7625 | 2024.10.07 07:54 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31272 | ||
| 7626 | 2024.10.07 07:54 | modify | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31272 | ||
| 7627 | 2024.10.07 07:59 | t/p | 2969 | 0.06 | 1.31195 | 1.31555 | 1.31195 | 2.40 | 7280.80 |
| 7628 | 2024.10.07 07:59 | delete | 2976 | 3.84 | 1.31515 | 1.31555 | 1.31475 | ||
| 7629 | 2024.10.07 07:59 | delete | 2975 | 1.92 | 1.31475 | 1.31555 | 1.31435 | ||
| 7630 | 2024.10.07 07:59 | delete | 2974 | 0.96 | 1.31435 | 1.31555 | 1.31395 | ||
| 7631 | 2024.10.07 07:59 | delete | 2973 | 0.48 | 1.31395 | 1.31555 | 1.31355 | ||
| 7632 | 2024.10.07 07:59 | delete | 2972 | 0.24 | 1.31355 | 1.31555 | 1.31315 | ||
| 7633 | 2024.10.07 07:59 | delete | 2971 | 0.12 | 1.31315 | 1.31555 | 1.31275 | ||
| 7634 | 2024.10.07 07:59 | delete | 2970 | 0.06 | 1.31275 | 1.31555 | 1.31235 | ||
| 7635 | 2024.10.07 07:59 | sell | 2977 | 0.06 | 1.31181 | 1.31501 | 1.31141 | ||
| 7636 | 2024.10.07 07:59 | sell limit | 2978 | 0.06 | 1.31221 | 1.31501 | 1.31181 | ||
| 7637 | 2024.10.07 07:59 | sell limit | 2979 | 0.12 | 1.31261 | 1.31501 | 1.31221 | ||
| 7638 | 2024.10.07 07:59 | sell limit | 2980 | 0.24 | 1.31301 | 1.31501 | 1.31261 | ||
| 7639 | 2024.10.07 07:59 | sell limit | 2981 | 0.48 | 1.31341 | 1.31501 | 1.31301 | ||
| 7640 | 2024.10.07 07:59 | sell limit | 2982 | 0.96 | 1.31381 | 1.31501 | 1.31341 | ||
| 7641 | 2024.10.07 07:59 | sell limit | 2983 | 1.92 | 1.31421 | 1.31501 | 1.31381 | ||
| 7642 | 2024.10.07 07:59 | sell limit | 2984 | 3.84 | 1.31461 | 1.31501 | 1.31421 | ||
| 7643 | 2024.10.07 07:59 | buy | 2964 | 0.24 | 1.31192 | 1.30992 | 1.31232 | ||
| 7644 | 2024.10.07 07:59 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31232 | ||
| 7645 | 2024.10.07 07:59 | modify | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31232 | ||
| 7646 | 2024.10.07 07:59 | modify | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31232 | ||
| 7647 | 2024.10.07 08:00 | buy | 2965 | 0.48 | 1.31152 | 1.30992 | 1.31192 | ||
| 7648 | 2024.10.07 08:00 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31192 | ||
| 7649 | 2024.10.07 08:00 | modify | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31192 | ||
| 7650 | 2024.10.07 08:00 | modify | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31192 | ||
| 7651 | 2024.10.07 08:00 | modify | 2964 | 0.24 | 1.31192 | 1.30992 | 1.31192 | ||
| 7652 | 2024.10.07 08:00 | t/p | 2977 | 0.06 | 1.31141 | 1.31501 | 1.31141 | 2.40 | 7283.20 |
| 7653 | 2024.10.07 08:00 | delete | 2984 | 3.84 | 1.31461 | 1.31501 | 1.31421 | ||
| 7654 | 2024.10.07 08:00 | delete | 2983 | 1.92 | 1.31421 | 1.31501 | 1.31381 | ||
| 7655 | 2024.10.07 08:00 | delete | 2982 | 0.96 | 1.31381 | 1.31501 | 1.31341 | ||
| 7656 | 2024.10.07 08:00 | delete | 2981 | 0.48 | 1.31341 | 1.31501 | 1.31301 | ||
| 7657 | 2024.10.07 08:00 | delete | 2980 | 0.24 | 1.31301 | 1.31501 | 1.31261 | ||
| 7658 | 2024.10.07 08:00 | delete | 2979 | 0.12 | 1.31261 | 1.31501 | 1.31221 | ||
| 7659 | 2024.10.07 08:00 | delete | 2978 | 0.06 | 1.31221 | 1.31501 | 1.31181 | ||
| 7660 | 2024.10.07 08:00 | sell | 2985 | 0.06 | 1.31127 | 1.31447 | 1.31087 | ||
| 7661 | 2024.10.07 08:00 | sell limit | 2986 | 0.06 | 1.31167 | 1.31447 | 1.31127 | ||
| 7662 | 2024.10.07 08:00 | sell limit | 2987 | 0.12 | 1.31207 | 1.31447 | 1.31167 | ||
| 7663 | 2024.10.07 08:00 | sell limit | 2988 | 0.24 | 1.31247 | 1.31447 | 1.31207 | ||
| 7664 | 2024.10.07 08:00 | sell limit | 2989 | 0.48 | 1.31287 | 1.31447 | 1.31247 | ||
| 7665 | 2024.10.07 08:00 | sell limit | 2990 | 0.96 | 1.31327 | 1.31447 | 1.31287 | ||
| 7666 | 2024.10.07 08:00 | sell limit | 2991 | 1.92 | 1.31367 | 1.31447 | 1.31327 | ||
| 7667 | 2024.10.07 08:00 | sell limit | 2992 | 3.84 | 1.31407 | 1.31447 | 1.31367 | ||
| 7668 | 2024.10.07 08:03 | sell | 2986 | 0.06 | 1.31167 | 1.31447 | 1.31127 | ||
| 7669 | 2024.10.07 08:03 | modify | 2985 | 0.06 | 1.31127 | 1.31447 | 1.31127 | ||
| 7670 | 2024.10.07 08:29 | t/p | 2985 | 0.06 | 1.31127 | 1.31447 | 1.31127 | 0.00 | 7283.20 |
| 7671 | 2024.10.07 08:29 | t/p | 2986 | 0.06 | 1.31127 | 1.31447 | 1.31127 | 2.40 | 7285.60 |
| 7672 | 2024.10.07 08:29 | delete | 2992 | 3.84 | 1.31407 | 1.31447 | 1.31367 | ||
| 7673 | 2024.10.07 08:29 | delete | 2991 | 1.92 | 1.31367 | 1.31447 | 1.31327 | ||
| 7674 | 2024.10.07 08:29 | delete | 2990 | 0.96 | 1.31327 | 1.31447 | 1.31287 | ||
| 7675 | 2024.10.07 08:29 | delete | 2989 | 0.48 | 1.31287 | 1.31447 | 1.31247 | ||
| 7676 | 2024.10.07 08:29 | delete | 2988 | 0.24 | 1.31247 | 1.31447 | 1.31207 | ||
| 7677 | 2024.10.07 08:29 | delete | 2987 | 0.12 | 1.31207 | 1.31447 | 1.31167 | ||
| 7678 | 2024.10.07 08:29 | sell | 2993 | 0.06 | 1.31113 | 1.31433 | 1.31073 | ||
| 7679 | 2024.10.07 08:29 | sell limit | 2994 | 0.06 | 1.31153 | 1.31433 | 1.31113 | ||
| 7680 | 2024.10.07 08:29 | sell limit | 2995 | 0.12 | 1.31193 | 1.31433 | 1.31153 | ||
| 7681 | 2024.10.07 08:29 | sell limit | 2996 | 0.24 | 1.31233 | 1.31433 | 1.31193 | ||
| 7682 | 2024.10.07 08:29 | sell limit | 2997 | 0.48 | 1.31273 | 1.31433 | 1.31233 | ||
| 7683 | 2024.10.07 08:29 | sell limit | 2998 | 0.96 | 1.31313 | 1.31433 | 1.31273 | ||
| 7684 | 2024.10.07 08:29 | sell limit | 2999 | 1.92 | 1.31353 | 1.31433 | 1.31313 | ||
| 7685 | 2024.10.07 08:29 | sell limit | 3000 | 3.84 | 1.31393 | 1.31433 | 1.31353 | ||
| 7686 | 2024.10.07 08:47 | buy | 2966 | 0.96 | 1.31112 | 1.30992 | 1.31152 | ||
| 7687 | 2024.10.07 08:47 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31152 | ||
| 7688 | 2024.10.07 08:47 | modify | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31152 | ||
| 7689 | 2024.10.07 08:47 | modify | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31152 | ||
| 7690 | 2024.10.07 08:47 | modify | 2964 | 0.24 | 1.31192 | 1.30992 | 1.31152 | ||
| 7691 | 2024.10.07 08:47 | modify | 2965 | 0.48 | 1.31152 | 1.30992 | 1.31152 | ||
| 7692 | 2024.10.07 08:51 | t/p | 2993 | 0.06 | 1.31073 | 1.31433 | 1.31073 | 2.40 | 7288.00 |
| 7693 | 2024.10.07 08:51 | delete | 3000 | 3.84 | 1.31393 | 1.31433 | 1.31353 | ||
| 7694 | 2024.10.07 08:51 | delete | 2999 | 1.92 | 1.31353 | 1.31433 | 1.31313 | ||
| 7695 | 2024.10.07 08:51 | delete | 2998 | 0.96 | 1.31313 | 1.31433 | 1.31273 | ||
| 7696 | 2024.10.07 08:51 | delete | 2997 | 0.48 | 1.31273 | 1.31433 | 1.31233 | ||
| 7697 | 2024.10.07 08:51 | delete | 2996 | 0.24 | 1.31233 | 1.31433 | 1.31193 | ||
| 7698 | 2024.10.07 08:51 | delete | 2995 | 0.12 | 1.31193 | 1.31433 | 1.31153 | ||
| 7699 | 2024.10.07 08:51 | delete | 2994 | 0.06 | 1.31153 | 1.31433 | 1.31113 | ||
| 7700 | 2024.10.07 08:51 | sell | 3001 | 0.06 | 1.31059 | 1.31379 | 1.31019 | ||
| 7701 | 2024.10.07 08:51 | sell limit | 3002 | 0.06 | 1.31099 | 1.31379 | 1.31059 | ||
| 7702 | 2024.10.07 08:51 | sell limit | 3003 | 0.12 | 1.31139 | 1.31379 | 1.31099 | ||
| 7703 | 2024.10.07 08:51 | sell limit | 3004 | 0.24 | 1.31179 | 1.31379 | 1.31139 | ||
| 7704 | 2024.10.07 08:51 | sell limit | 3005 | 0.48 | 1.31219 | 1.31379 | 1.31179 | ||
| 7705 | 2024.10.07 08:51 | sell limit | 3006 | 0.96 | 1.31259 | 1.31379 | 1.31219 | ||
| 7706 | 2024.10.07 08:51 | sell limit | 3007 | 1.92 | 1.31299 | 1.31379 | 1.31259 | ||
| 7707 | 2024.10.07 08:51 | sell limit | 3008 | 3.84 | 1.31339 | 1.31379 | 1.31299 | ||
| 7708 | 2024.10.07 08:51 | buy | 2967 | 1.92 | 1.31072 | 1.30992 | 1.31112 | ||
| 7709 | 2024.10.07 08:51 | modify | 2961 | 0.06 | 1.31312 | 1.30992 | 1.31112 | ||
| 7710 | 2024.10.07 08:51 | modify | 2962 | 0.06 | 1.31272 | 1.30992 | 1.31112 | ||
| 7711 | 2024.10.07 08:51 | modify | 2963 | 0.12 | 1.31232 | 1.30992 | 1.31112 | ||
| 7712 | 2024.10.07 08:51 | modify | 2964 | 0.24 | 1.31192 | 1.30992 | 1.31112 | ||
| 7713 | 2024.10.07 08:51 | modify | 2965 | 0.48 | 1.31152 | 1.30992 | 1.31112 | ||
| 7714 | 2024.10.07 08:51 | modify | 2966 | 0.96 | 1.31112 | 1.30992 | 1.31112 | ||
| 7715 | 2024.10.07 08:53 | sell | 3002 | 0.06 | 1.31099 | 1.31379 | 1.31059 | ||
| 7716 | 2024.10.07 08:53 | modify | 3001 | 0.06 | 1.31059 | 1.31379 | 1.31059 | ||
| 7717 | 2024.10.07 08:58 | t/p | 3001 | 0.06 | 1.31059 | 1.31379 | 1.31059 | 0.00 | 7288.00 |
| 7718 | 2024.10.07 08:58 | t/p | 3002 | 0.06 | 1.31059 | 1.31379 | 1.31059 | 2.40 | 7290.40 |
| 7719 | 2024.10.07 08:58 | delete | 3008 | 3.84 | 1.31339 | 1.31379 | 1.31299 | ||
| 7720 | 2024.10.07 08:58 | delete | 3007 | 1.92 | 1.31299 | 1.31379 | 1.31259 | ||
| 7721 | 2024.10.07 08:58 | delete | 3006 | 0.96 | 1.31259 | 1.31379 | 1.31219 | ||
| 7722 | 2024.10.07 08:58 | delete | 3005 | 0.48 | 1.31219 | 1.31379 | 1.31179 | ||
| 7723 | 2024.10.07 08:58 | delete | 3004 | 0.24 | 1.31179 | 1.31379 | 1.31139 | ||
| 7724 | 2024.10.07 08:58 | delete | 3003 | 0.12 | 1.31139 | 1.31379 | 1.31099 | ||
| 7725 | 2024.10.07 08:58 | sell | 3009 | 0.06 | 1.31045 | 1.31365 | 1.31005 | ||
| 7726 | 2024.10.07 08:58 | sell limit | 3010 | 0.06 | 1.31085 | 1.31365 | 1.31045 | ||
| 7727 | 2024.10.07 08:58 | sell limit | 3011 | 0.12 | 1.31125 | 1.31365 | 1.31085 | ||
| 7728 | 2024.10.07 08:58 | sell limit | 3012 | 0.24 | 1.31165 | 1.31365 | 1.31125 | ||
| 7729 | 2024.10.07 08:58 | sell limit | 3013 | 0.48 | 1.31205 | 1.31365 | 1.31165 | ||
| 7730 | 2024.10.07 08:58 | sell limit | 3014 | 0.96 | 1.31245 | 1.31365 | 1.31205 | ||
| 7731 | 2024.10.07 08:58 | sell limit | 3015 | 1.92 | 1.31285 | 1.31365 | 1.31245 | ||
| 7732 | 2024.10.07 08:58 | sell limit | 3016 | 3.84 | 1.31325 | 1.31365 | 1.31285 | ||
| 7733 | 2024.10.07 09:02 | sell | 3010 | 0.06 | 1.31085 | 1.31365 | 1.31045 | ||
| 7734 | 2024.10.07 09:02 | modify | 3009 | 0.06 | 1.31045 | 1.31365 | 1.31045 | ||
| 7735 | 2024.10.07 09:03 | t/p | 2961 | 0.06 | 1.31112 | 1.30992 | 1.31112 | -12.00 | 7278.40 |
| 7736 | 2024.10.07 09:03 | t/p | 2962 | 0.06 | 1.31112 | 1.30992 | 1.31112 | -9.60 | 7268.80 |
| 7737 | 2024.10.07 09:03 | t/p | 2963 | 0.12 | 1.31112 | 1.30992 | 1.31112 | -14.40 | 7254.40 |
| 7738 | 2024.10.07 09:03 | t/p | 2964 | 0.24 | 1.31112 | 1.30992 | 1.31112 | -19.20 | 7235.20 |
| 7739 | 2024.10.07 09:03 | t/p | 2965 | 0.48 | 1.31112 | 1.30992 | 1.31112 | -19.20 | 7216.00 |
| 7740 | 2024.10.07 09:03 | t/p | 2966 | 0.96 | 1.31112 | 1.30992 | 1.31112 | 0.00 | 7216.00 |
| 7741 | 2024.10.07 09:03 | t/p | 2967 | 1.92 | 1.31112 | 1.30992 | 1.31112 | 76.80 | 7292.80 |
| 7742 | 2024.10.07 09:03 | delete | 2968 | 3.84 | 1.31032 | 1.30992 | 1.31072 | ||
| 7743 | 2024.10.07 09:03 | buy | 3017 | 0.06 | 1.31126 | 1.30806 | 1.31166 | ||
| 7744 | 2024.10.07 09:03 | buy limit | 3018 | 0.06 | 1.31086 | 1.30806 | 1.31126 | ||
| 7745 | 2024.10.07 09:03 | buy limit | 3019 | 0.12 | 1.31046 | 1.30806 | 1.31086 | ||
| 7746 | 2024.10.07 09:03 | buy limit | 3020 | 0.24 | 1.31006 | 1.30806 | 1.31046 | ||
| 7747 | 2024.10.07 09:03 | buy limit | 3021 | 0.48 | 1.30966 | 1.30806 | 1.31006 | ||
| 7748 | 2024.10.07 09:03 | buy limit | 3022 | 0.96 | 1.30926 | 1.30806 | 1.30966 | ||
| 7749 | 2024.10.07 09:03 | buy limit | 3023 | 1.92 | 1.30886 | 1.30806 | 1.30926 | ||
| 7750 | 2024.10.07 09:03 | buy limit | 3024 | 3.84 | 1.30846 | 1.30806 | 1.30886 | ||
| 7751 | 2024.10.07 09:07 | sell | 3011 | 0.12 | 1.31125 | 1.31365 | 1.31085 | ||
| 7752 | 2024.10.07 09:07 | modify | 3009 | 0.06 | 1.31045 | 1.31365 | 1.31085 | ||
| 7753 | 2024.10.07 09:07 | modify | 3010 | 0.06 | 1.31085 | 1.31365 | 1.31085 | ||
| 7754 | 2024.10.07 09:13 | sell | 3012 | 0.24 | 1.31165 | 1.31365 | 1.31125 | ||
| 7755 | 2024.10.07 09:13 | modify | 3009 | 0.06 | 1.31045 | 1.31365 | 1.31125 | ||
| 7756 | 2024.10.07 09:13 | modify | 3010 | 0.06 | 1.31085 | 1.31365 | 1.31125 | ||
| 7757 | 2024.10.07 09:13 | modify | 3011 | 0.12 | 1.31125 | 1.31365 | 1.31125 | ||
| 7758 | 2024.10.07 09:13 | t/p | 3017 | 0.06 | 1.31166 | 1.30806 | 1.31166 | 2.40 | 7295.20 |
| 7759 | 2024.10.07 09:13 | delete | 3024 | 3.84 | 1.30846 | 1.30806 | 1.30886 | ||
| 7760 | 2024.10.07 09:13 | delete | 3023 | 1.92 | 1.30886 | 1.30806 | 1.30926 | ||
| 7761 | 2024.10.07 09:13 | delete | 3022 | 0.96 | 1.30926 | 1.30806 | 1.30966 | ||
| 7762 | 2024.10.07 09:13 | delete | 3021 | 0.48 | 1.30966 | 1.30806 | 1.31006 | ||
| 7763 | 2024.10.07 09:13 | delete | 3020 | 0.24 | 1.31006 | 1.30806 | 1.31046 | ||
| 7764 | 2024.10.07 09:13 | delete | 3019 | 0.12 | 1.31046 | 1.30806 | 1.31086 | ||
| 7765 | 2024.10.07 09:13 | delete | 3018 | 0.06 | 1.31086 | 1.30806 | 1.31126 | ||
| 7766 | 2024.10.07 09:13 | buy | 3025 | 0.06 | 1.31180 | 1.30860 | 1.31220 | ||
| 7767 | 2024.10.07 09:13 | buy limit | 3026 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 7768 | 2024.10.07 09:13 | buy limit | 3027 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 7769 | 2024.10.07 09:13 | buy limit | 3028 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 7770 | 2024.10.07 09:13 | buy limit | 3029 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 7771 | 2024.10.07 09:13 | buy limit | 3030 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 7772 | 2024.10.07 09:13 | buy limit | 3031 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 7773 | 2024.10.07 09:13 | buy limit | 3032 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 7774 | 2024.10.07 09:26 | buy | 3026 | 0.06 | 1.31140 | 1.30860 | 1.31180 | ||
| 7775 | 2024.10.07 09:26 | modify | 3025 | 0.06 | 1.31180 | 1.30860 | 1.31180 | ||
| 7776 | 2024.10.07 09:27 | t/p | 3009 | 0.06 | 1.31125 | 1.31365 | 1.31125 | -4.80 | 7290.40 |
| 7777 | 2024.10.07 09:27 | t/p | 3010 | 0.06 | 1.31125 | 1.31365 | 1.31125 | -2.40 | 7288.00 |
| 7778 | 2024.10.07 09:27 | t/p | 3011 | 0.12 | 1.31125 | 1.31365 | 1.31125 | 0.00 | 7288.00 |
| 7779 | 2024.10.07 09:27 | t/p | 3012 | 0.24 | 1.31125 | 1.31365 | 1.31125 | 9.60 | 7297.60 |
| 7780 | 2024.10.07 09:27 | delete | 3016 | 3.84 | 1.31325 | 1.31365 | 1.31285 | ||
| 7781 | 2024.10.07 09:27 | delete | 3015 | 1.92 | 1.31285 | 1.31365 | 1.31245 | ||
| 7782 | 2024.10.07 09:27 | delete | 3014 | 0.96 | 1.31245 | 1.31365 | 1.31205 | ||
| 7783 | 2024.10.07 09:27 | delete | 3013 | 0.48 | 1.31205 | 1.31365 | 1.31165 | ||
| 7784 | 2024.10.07 09:27 | sell | 3033 | 0.06 | 1.31111 | 1.31431 | 1.31071 | ||
| 7785 | 2024.10.07 09:27 | sell limit | 3034 | 0.06 | 1.31151 | 1.31431 | 1.31111 | ||
| 7786 | 2024.10.07 09:27 | sell limit | 3035 | 0.12 | 1.31191 | 1.31431 | 1.31151 | ||
| 7787 | 2024.10.07 09:27 | sell limit | 3036 | 0.24 | 1.31231 | 1.31431 | 1.31191 | ||
| 7788 | 2024.10.07 09:27 | sell limit | 3037 | 0.48 | 1.31271 | 1.31431 | 1.31231 | ||
| 7789 | 2024.10.07 09:27 | sell limit | 3038 | 0.96 | 1.31311 | 1.31431 | 1.31271 | ||
| 7790 | 2024.10.07 09:27 | sell limit | 3039 | 1.92 | 1.31351 | 1.31431 | 1.31311 | ||
| 7791 | 2024.10.07 09:27 | sell limit | 3040 | 3.84 | 1.31391 | 1.31431 | 1.31351 | ||
| 7792 | 2024.10.07 09:28 | buy | 3027 | 0.12 | 1.31100 | 1.30860 | 1.31140 | ||
| 7793 | 2024.10.07 09:28 | modify | 3025 | 0.06 | 1.31180 | 1.30860 | 1.31140 | ||
| 7794 | 2024.10.07 09:28 | modify | 3026 | 0.06 | 1.31140 | 1.30860 | 1.31140 | ||
| 7795 | 2024.10.07 09:31 | t/p | 3025 | 0.06 | 1.31140 | 1.30860 | 1.31140 | -2.40 | 7295.20 |
| 7796 | 2024.10.07 09:31 | t/p | 3026 | 0.06 | 1.31140 | 1.30860 | 1.31140 | 0.00 | 7295.20 |
| 7797 | 2024.10.07 09:31 | t/p | 3027 | 0.12 | 1.31140 | 1.30860 | 1.31140 | 4.80 | 7300.00 |
| 7798 | 2024.10.07 09:31 | delete | 3032 | 3.84 | 1.30900 | 1.30860 | 1.30940 | ||
| 7799 | 2024.10.07 09:31 | delete | 3031 | 1.92 | 1.30940 | 1.30860 | 1.30980 | ||
| 7800 | 2024.10.07 09:31 | delete | 3030 | 0.96 | 1.30980 | 1.30860 | 1.31020 | ||
| 7801 | 2024.10.07 09:31 | delete | 3029 | 0.48 | 1.31020 | 1.30860 | 1.31060 | ||
| 7802 | 2024.10.07 09:31 | delete | 3028 | 0.24 | 1.31060 | 1.30860 | 1.31100 | ||
| 7803 | 2024.10.07 09:31 | buy | 3041 | 0.06 | 1.31154 | 1.30834 | 1.31194 | ||
| 7804 | 2024.10.07 09:31 | buy limit | 3042 | 0.06 | 1.31114 | 1.30834 | 1.31154 | ||
| 7805 | 2024.10.07 09:31 | buy limit | 3043 | 0.12 | 1.31074 | 1.30834 | 1.31114 | ||
| 7806 | 2024.10.07 09:31 | buy limit | 3044 | 0.24 | 1.31034 | 1.30834 | 1.31074 | ||
| 7807 | 2024.10.07 09:31 | buy limit | 3045 | 0.48 | 1.30994 | 1.30834 | 1.31034 | ||
| 7808 | 2024.10.07 09:31 | buy limit | 3046 | 0.96 | 1.30954 | 1.30834 | 1.30994 | ||
| 7809 | 2024.10.07 09:31 | buy limit | 3047 | 1.92 | 1.30914 | 1.30834 | 1.30954 | ||
| 7810 | 2024.10.07 09:31 | buy limit | 3048 | 3.84 | 1.30874 | 1.30834 | 1.30914 | ||
| 7811 | 2024.10.07 09:31 | sell | 3034 | 0.06 | 1.31151 | 1.31431 | 1.31111 | ||
| 7812 | 2024.10.07 09:31 | modify | 3033 | 0.06 | 1.31111 | 1.31431 | 1.31111 | ||
| 7813 | 2024.10.07 09:33 | sell | 3035 | 0.12 | 1.31191 | 1.31431 | 1.31151 | ||
| 7814 | 2024.10.07 09:33 | modify | 3033 | 0.06 | 1.31111 | 1.31431 | 1.31151 | ||
| 7815 | 2024.10.07 09:33 | modify | 3034 | 0.06 | 1.31151 | 1.31431 | 1.31151 | ||
| 7816 | 2024.10.07 09:33 | t/p | 3041 | 0.06 | 1.31194 | 1.30834 | 1.31194 | 2.40 | 7302.40 |
| 7817 | 2024.10.07 09:33 | delete | 3048 | 3.84 | 1.30874 | 1.30834 | 1.30914 | ||
| 7818 | 2024.10.07 09:33 | delete | 3047 | 1.92 | 1.30914 | 1.30834 | 1.30954 | ||
| 7819 | 2024.10.07 09:33 | delete | 3046 | 0.96 | 1.30954 | 1.30834 | 1.30994 | ||
| 7820 | 2024.10.07 09:33 | delete | 3045 | 0.48 | 1.30994 | 1.30834 | 1.31034 | ||
| 7821 | 2024.10.07 09:33 | delete | 3044 | 0.24 | 1.31034 | 1.30834 | 1.31074 | ||
| 7822 | 2024.10.07 09:33 | delete | 3043 | 0.12 | 1.31074 | 1.30834 | 1.31114 | ||
| 7823 | 2024.10.07 09:33 | delete | 3042 | 0.06 | 1.31114 | 1.30834 | 1.31154 | ||
| 7824 | 2024.10.07 09:33 | buy | 3049 | 0.06 | 1.31208 | 1.30888 | 1.31248 | ||
| 7825 | 2024.10.07 09:33 | buy limit | 3050 | 0.06 | 1.31168 | 1.30888 | 1.31208 | ||
| 7826 | 2024.10.07 09:33 | buy limit | 3051 | 0.12 | 1.31128 | 1.30888 | 1.31168 | ||
| 7827 | 2024.10.07 09:33 | buy limit | 3052 | 0.24 | 1.31088 | 1.30888 | 1.31128 | ||
| 7828 | 2024.10.07 09:33 | buy limit | 3053 | 0.48 | 1.31048 | 1.30888 | 1.31088 | ||
| 7829 | 2024.10.07 09:33 | buy limit | 3054 | 0.96 | 1.31008 | 1.30888 | 1.31048 | ||
| 7830 | 2024.10.07 09:33 | buy limit | 3055 | 1.92 | 1.30968 | 1.30888 | 1.31008 | ||
| 7831 | 2024.10.07 09:33 | buy limit | 3056 | 3.84 | 1.30928 | 1.30888 | 1.30968 | ||
| 7832 | 2024.10.07 09:42 | buy | 3050 | 0.06 | 1.31168 | 1.30888 | 1.31208 | ||
| 7833 | 2024.10.07 09:42 | modify | 3049 | 0.06 | 1.31208 | 1.30888 | 1.31208 | ||
| 7834 | 2024.10.07 09:43 | t/p | 3033 | 0.06 | 1.31151 | 1.31431 | 1.31151 | -2.40 | 7300.00 |
| 7835 | 2024.10.07 09:43 | t/p | 3034 | 0.06 | 1.31151 | 1.31431 | 1.31151 | 0.00 | 7300.00 |
| 7836 | 2024.10.07 09:43 | t/p | 3035 | 0.12 | 1.31151 | 1.31431 | 1.31151 | 4.80 | 7304.80 |
| 7837 | 2024.10.07 09:43 | delete | 3040 | 3.84 | 1.31391 | 1.31431 | 1.31351 | ||
| 7838 | 2024.10.07 09:43 | delete | 3039 | 1.92 | 1.31351 | 1.31431 | 1.31311 | ||
| 7839 | 2024.10.07 09:43 | delete | 3038 | 0.96 | 1.31311 | 1.31431 | 1.31271 | ||
| 7840 | 2024.10.07 09:43 | delete | 3037 | 0.48 | 1.31271 | 1.31431 | 1.31231 | ||
| 7841 | 2024.10.07 09:43 | delete | 3036 | 0.24 | 1.31231 | 1.31431 | 1.31191 | ||
| 7842 | 2024.10.07 09:43 | sell | 3057 | 0.06 | 1.31137 | 1.31457 | 1.31097 | ||
| 7843 | 2024.10.07 09:43 | sell limit | 3058 | 0.06 | 1.31177 | 1.31457 | 1.31137 | ||
| 7844 | 2024.10.07 09:43 | sell limit | 3059 | 0.12 | 1.31217 | 1.31457 | 1.31177 | ||
| 7845 | 2024.10.07 09:43 | sell limit | 3060 | 0.24 | 1.31257 | 1.31457 | 1.31217 | ||
| 7846 | 2024.10.07 09:43 | sell limit | 3061 | 0.48 | 1.31297 | 1.31457 | 1.31257 | ||
| 7847 | 2024.10.07 09:43 | sell limit | 3062 | 0.96 | 1.31337 | 1.31457 | 1.31297 | ||
| 7848 | 2024.10.07 09:43 | sell limit | 3063 | 1.92 | 1.31377 | 1.31457 | 1.31337 | ||
| 7849 | 2024.10.07 09:43 | sell limit | 3064 | 3.84 | 1.31417 | 1.31457 | 1.31377 | ||
| 7850 | 2024.10.07 09:50 | sell | 3058 | 0.06 | 1.31177 | 1.31457 | 1.31137 | ||
| 7851 | 2024.10.07 09:50 | modify | 3057 | 0.06 | 1.31137 | 1.31457 | 1.31137 | ||
| 7852 | 2024.10.07 09:53 | t/p | 3057 | 0.06 | 1.31137 | 1.31457 | 1.31137 | 0.00 | 7304.80 |
| 7853 | 2024.10.07 09:53 | t/p | 3058 | 0.06 | 1.31137 | 1.31457 | 1.31137 | 2.40 | 7307.20 |
| 7854 | 2024.10.07 09:53 | delete | 3064 | 3.84 | 1.31417 | 1.31457 | 1.31377 | ||
| 7855 | 2024.10.07 09:53 | delete | 3063 | 1.92 | 1.31377 | 1.31457 | 1.31337 | ||
| 7856 | 2024.10.07 09:53 | delete | 3062 | 0.96 | 1.31337 | 1.31457 | 1.31297 | ||
| 7857 | 2024.10.07 09:53 | delete | 3061 | 0.48 | 1.31297 | 1.31457 | 1.31257 | ||
| 7858 | 2024.10.07 09:53 | delete | 3060 | 0.24 | 1.31257 | 1.31457 | 1.31217 | ||
| 7859 | 2024.10.07 09:53 | delete | 3059 | 0.12 | 1.31217 | 1.31457 | 1.31177 | ||
| 7860 | 2024.10.07 09:53 | sell | 3065 | 0.06 | 1.31123 | 1.31443 | 1.31083 | ||
| 7861 | 2024.10.07 09:53 | sell limit | 3066 | 0.06 | 1.31163 | 1.31443 | 1.31123 | ||
| 7862 | 2024.10.07 09:53 | sell limit | 3067 | 0.12 | 1.31203 | 1.31443 | 1.31163 | ||
| 7863 | 2024.10.07 09:53 | sell limit | 3068 | 0.24 | 1.31243 | 1.31443 | 1.31203 | ||
| 7864 | 2024.10.07 09:53 | sell limit | 3069 | 0.48 | 1.31283 | 1.31443 | 1.31243 | ||
| 7865 | 2024.10.07 09:53 | sell limit | 3070 | 0.96 | 1.31323 | 1.31443 | 1.31283 | ||
| 7866 | 2024.10.07 09:53 | sell limit | 3071 | 1.92 | 1.31363 | 1.31443 | 1.31323 | ||
| 7867 | 2024.10.07 09:53 | sell limit | 3072 | 3.84 | 1.31403 | 1.31443 | 1.31363 | ||
| 7868 | 2024.10.07 09:58 | buy | 3051 | 0.12 | 1.31128 | 1.30888 | 1.31168 | ||
| 7869 | 2024.10.07 09:58 | modify | 3049 | 0.06 | 1.31208 | 1.30888 | 1.31168 | ||
| 7870 | 2024.10.07 09:58 | modify | 3050 | 0.06 | 1.31168 | 1.30888 | 1.31168 | ||
| 7871 | 2024.10.07 10:00 | sell | 3066 | 0.06 | 1.31163 | 1.31443 | 1.31123 | ||
| 7872 | 2024.10.07 10:00 | modify | 3065 | 0.06 | 1.31123 | 1.31443 | 1.31123 | ||
| 7873 | 2024.10.07 10:00 | t/p | 3049 | 0.06 | 1.31168 | 1.30888 | 1.31168 | -2.40 | 7304.80 |
| 7874 | 2024.10.07 10:00 | t/p | 3050 | 0.06 | 1.31168 | 1.30888 | 1.31168 | 0.00 | 7304.80 |
| 7875 | 2024.10.07 10:00 | t/p | 3051 | 0.12 | 1.31168 | 1.30888 | 1.31168 | 4.80 | 7309.60 |
| 7876 | 2024.10.07 10:00 | delete | 3056 | 3.84 | 1.30928 | 1.30888 | 1.30968 | ||
| 7877 | 2024.10.07 10:00 | delete | 3055 | 1.92 | 1.30968 | 1.30888 | 1.31008 | ||
| 7878 | 2024.10.07 10:00 | delete | 3054 | 0.96 | 1.31008 | 1.30888 | 1.31048 | ||
| 7879 | 2024.10.07 10:00 | delete | 3053 | 0.48 | 1.31048 | 1.30888 | 1.31088 | ||
| 7880 | 2024.10.07 10:00 | delete | 3052 | 0.24 | 1.31088 | 1.30888 | 1.31128 | ||
| 7881 | 2024.10.07 10:00 | buy | 3073 | 0.06 | 1.31182 | 1.30862 | 1.31222 | ||
| 7882 | 2024.10.07 10:00 | buy limit | 3074 | 0.06 | 1.31142 | 1.30862 | 1.31182 | ||
| 7883 | 2024.10.07 10:00 | buy limit | 3075 | 0.12 | 1.31102 | 1.30862 | 1.31142 | ||
| 7884 | 2024.10.07 10:00 | buy limit | 3076 | 0.24 | 1.31062 | 1.30862 | 1.31102 | ||
| 7885 | 2024.10.07 10:00 | buy limit | 3077 | 0.48 | 1.31022 | 1.30862 | 1.31062 | ||
| 7886 | 2024.10.07 10:00 | buy limit | 3078 | 0.96 | 1.30982 | 1.30862 | 1.31022 | ||
| 7887 | 2024.10.07 10:00 | buy limit | 3079 | 1.92 | 1.30942 | 1.30862 | 1.30982 | ||
| 7888 | 2024.10.07 10:00 | buy limit | 3080 | 3.84 | 1.30902 | 1.30862 | 1.30942 | ||
| 7889 | 2024.10.07 10:03 | buy | 3074 | 0.06 | 1.31142 | 1.30862 | 1.31182 | ||
| 7890 | 2024.10.07 10:03 | modify | 3073 | 0.06 | 1.31182 | 1.30862 | 1.31182 | ||
| 7891 | 2024.10.07 10:03 | t/p | 3065 | 0.06 | 1.31123 | 1.31443 | 1.31123 | 0.00 | 7309.60 |
| 7892 | 2024.10.07 10:03 | t/p | 3066 | 0.06 | 1.31123 | 1.31443 | 1.31123 | 2.40 | 7312.00 |
| 7893 | 2024.10.07 10:03 | delete | 3072 | 3.84 | 1.31403 | 1.31443 | 1.31363 | ||
| 7894 | 2024.10.07 10:03 | delete | 3071 | 1.92 | 1.31363 | 1.31443 | 1.31323 | ||
| 7895 | 2024.10.07 10:03 | delete | 3070 | 0.96 | 1.31323 | 1.31443 | 1.31283 | ||
| 7896 | 2024.10.07 10:03 | delete | 3069 | 0.48 | 1.31283 | 1.31443 | 1.31243 | ||
| 7897 | 2024.10.07 10:03 | delete | 3068 | 0.24 | 1.31243 | 1.31443 | 1.31203 | ||
| 7898 | 2024.10.07 10:03 | delete | 3067 | 0.12 | 1.31203 | 1.31443 | 1.31163 | ||
| 7899 | 2024.10.07 10:03 | sell | 3081 | 0.06 | 1.31109 | 1.31429 | 1.31069 | ||
| 7900 | 2024.10.07 10:03 | sell limit | 3082 | 0.06 | 1.31149 | 1.31429 | 1.31109 | ||
| 7901 | 2024.10.07 10:03 | sell limit | 3083 | 0.12 | 1.31189 | 1.31429 | 1.31149 | ||
| 7902 | 2024.10.07 10:03 | sell limit | 3084 | 0.24 | 1.31229 | 1.31429 | 1.31189 | ||
| 7903 | 2024.10.07 10:03 | sell limit | 3085 | 0.48 | 1.31269 | 1.31429 | 1.31229 | ||
| 7904 | 2024.10.07 10:03 | sell limit | 3086 | 0.96 | 1.31309 | 1.31429 | 1.31269 | ||
| 7905 | 2024.10.07 10:03 | sell limit | 3087 | 1.92 | 1.31349 | 1.31429 | 1.31309 | ||
| 7906 | 2024.10.07 10:03 | sell limit | 3088 | 3.84 | 1.31389 | 1.31429 | 1.31349 | ||
| 7907 | 2024.10.07 10:06 | sell | 3082 | 0.06 | 1.31149 | 1.31429 | 1.31109 | ||
| 7908 | 2024.10.07 10:06 | modify | 3081 | 0.06 | 1.31109 | 1.31429 | 1.31109 | ||
| 7909 | 2024.10.07 10:08 | t/p | 3073 | 0.06 | 1.31182 | 1.30862 | 1.31182 | 0.00 | 7312.00 |
| 7910 | 2024.10.07 10:08 | t/p | 3074 | 0.06 | 1.31182 | 1.30862 | 1.31182 | 2.40 | 7314.40 |
| 7911 | 2024.10.07 10:08 | delete | 3080 | 3.84 | 1.30902 | 1.30862 | 1.30942 | ||
| 7912 | 2024.10.07 10:08 | delete | 3079 | 1.92 | 1.30942 | 1.30862 | 1.30982 | ||
| 7913 | 2024.10.07 10:08 | delete | 3078 | 0.96 | 1.30982 | 1.30862 | 1.31022 | ||
| 7914 | 2024.10.07 10:08 | delete | 3077 | 0.48 | 1.31022 | 1.30862 | 1.31062 | ||
| 7915 | 2024.10.07 10:08 | delete | 3076 | 0.24 | 1.31062 | 1.30862 | 1.31102 | ||
| 7916 | 2024.10.07 10:08 | delete | 3075 | 0.12 | 1.31102 | 1.30862 | 1.31142 | ||
| 7917 | 2024.10.07 10:08 | buy | 3089 | 0.06 | 1.31196 | 1.30876 | 1.31236 | ||
| 7918 | 2024.10.07 10:08 | buy limit | 3090 | 0.06 | 1.31156 | 1.30876 | 1.31196 | ||
| 7919 | 2024.10.07 10:08 | buy limit | 3091 | 0.12 | 1.31116 | 1.30876 | 1.31156 | ||
| 7920 | 2024.10.07 10:08 | buy limit | 3092 | 0.24 | 1.31076 | 1.30876 | 1.31116 | ||
| 7921 | 2024.10.07 10:08 | buy limit | 3093 | 0.48 | 1.31036 | 1.30876 | 1.31076 | ||
| 7922 | 2024.10.07 10:08 | buy limit | 3094 | 0.96 | 1.30996 | 1.30876 | 1.31036 | ||
| 7923 | 2024.10.07 10:08 | buy limit | 3095 | 1.92 | 1.30956 | 1.30876 | 1.30996 | ||
| 7924 | 2024.10.07 10:08 | buy limit | 3096 | 3.84 | 1.30916 | 1.30876 | 1.30956 | ||
| 7925 | 2024.10.07 10:08 | sell | 3083 | 0.12 | 1.31189 | 1.31429 | 1.31149 | ||
| 7926 | 2024.10.07 10:08 | modify | 3081 | 0.06 | 1.31109 | 1.31429 | 1.31149 | ||
| 7927 | 2024.10.07 10:08 | modify | 3082 | 0.06 | 1.31149 | 1.31429 | 1.31149 | ||
| 7928 | 2024.10.07 10:13 | buy | 3090 | 0.06 | 1.31156 | 1.30876 | 1.31196 | ||
| 7929 | 2024.10.07 10:13 | modify | 3089 | 0.06 | 1.31196 | 1.30876 | 1.31196 | ||
| 7930 | 2024.10.07 10:17 | t/p | 3081 | 0.06 | 1.31149 | 1.31429 | 1.31149 | -2.40 | 7312.00 |
| 7931 | 2024.10.07 10:17 | t/p | 3082 | 0.06 | 1.31149 | 1.31429 | 1.31149 | 0.00 | 7312.00 |
| 7932 | 2024.10.07 10:17 | t/p | 3083 | 0.12 | 1.31149 | 1.31429 | 1.31149 | 4.80 | 7316.80 |
| 7933 | 2024.10.07 10:17 | delete | 3088 | 3.84 | 1.31389 | 1.31429 | 1.31349 | ||
| 7934 | 2024.10.07 10:17 | delete | 3087 | 1.92 | 1.31349 | 1.31429 | 1.31309 | ||
| 7935 | 2024.10.07 10:17 | delete | 3086 | 0.96 | 1.31309 | 1.31429 | 1.31269 | ||
| 7936 | 2024.10.07 10:17 | delete | 3085 | 0.48 | 1.31269 | 1.31429 | 1.31229 | ||
| 7937 | 2024.10.07 10:17 | delete | 3084 | 0.24 | 1.31229 | 1.31429 | 1.31189 | ||
| 7938 | 2024.10.07 10:17 | sell | 3097 | 0.06 | 1.31135 | 1.31455 | 1.31095 | ||
| 7939 | 2024.10.07 10:17 | sell limit | 3098 | 0.06 | 1.31175 | 1.31455 | 1.31135 | ||
| 7940 | 2024.10.07 10:17 | sell limit | 3099 | 0.12 | 1.31215 | 1.31455 | 1.31175 | ||
| 7941 | 2024.10.07 10:17 | sell limit | 3100 | 0.24 | 1.31255 | 1.31455 | 1.31215 | ||
| 7942 | 2024.10.07 10:17 | sell limit | 3101 | 0.48 | 1.31295 | 1.31455 | 1.31255 | ||
| 7943 | 2024.10.07 10:17 | sell limit | 3102 | 0.96 | 1.31335 | 1.31455 | 1.31295 | ||
| 7944 | 2024.10.07 10:17 | sell limit | 3103 | 1.92 | 1.31375 | 1.31455 | 1.31335 | ||
| 7945 | 2024.10.07 10:17 | sell limit | 3104 | 3.84 | 1.31415 | 1.31455 | 1.31375 | ||
| 7946 | 2024.10.07 10:18 | buy | 3091 | 0.12 | 1.31116 | 1.30876 | 1.31156 | ||
| 7947 | 2024.10.07 10:18 | modify | 3089 | 0.06 | 1.31196 | 1.30876 | 1.31156 | ||
| 7948 | 2024.10.07 10:18 | modify | 3090 | 0.06 | 1.31156 | 1.30876 | 1.31156 | ||
| 7949 | 2024.10.07 10:19 | t/p | 3097 | 0.06 | 1.31095 | 1.31455 | 1.31095 | 2.40 | 7319.20 |
| 7950 | 2024.10.07 10:19 | delete | 3104 | 3.84 | 1.31415 | 1.31455 | 1.31375 | ||
| 7951 | 2024.10.07 10:19 | delete | 3103 | 1.92 | 1.31375 | 1.31455 | 1.31335 | ||
| 7952 | 2024.10.07 10:19 | delete | 3102 | 0.96 | 1.31335 | 1.31455 | 1.31295 | ||
| 7953 | 2024.10.07 10:19 | delete | 3101 | 0.48 | 1.31295 | 1.31455 | 1.31255 | ||
| 7954 | 2024.10.07 10:19 | delete | 3100 | 0.24 | 1.31255 | 1.31455 | 1.31215 | ||
| 7955 | 2024.10.07 10:19 | delete | 3099 | 0.12 | 1.31215 | 1.31455 | 1.31175 | ||
| 7956 | 2024.10.07 10:19 | delete | 3098 | 0.06 | 1.31175 | 1.31455 | 1.31135 | ||
| 7957 | 2024.10.07 10:19 | sell | 3105 | 0.06 | 1.31081 | 1.31401 | 1.31041 | ||
| 7958 | 2024.10.07 10:19 | sell limit | 3106 | 0.06 | 1.31121 | 1.31401 | 1.31081 | ||
| 7959 | 2024.10.07 10:19 | sell limit | 3107 | 0.12 | 1.31161 | 1.31401 | 1.31121 | ||
| 7960 | 2024.10.07 10:19 | sell limit | 3108 | 0.24 | 1.31201 | 1.31401 | 1.31161 | ||
| 7961 | 2024.10.07 10:19 | sell limit | 3109 | 0.48 | 1.31241 | 1.31401 | 1.31201 | ||
| 7962 | 2024.10.07 10:19 | sell limit | 3110 | 0.96 | 1.31281 | 1.31401 | 1.31241 | ||
| 7963 | 2024.10.07 10:19 | sell limit | 3111 | 1.92 | 1.31321 | 1.31401 | 1.31281 | ||
| 7964 | 2024.10.07 10:19 | sell limit | 3112 | 3.84 | 1.31361 | 1.31401 | 1.31321 | ||
| 7965 | 2024.10.07 10:21 | buy | 3092 | 0.24 | 1.31076 | 1.30876 | 1.31116 | ||
| 7966 | 2024.10.07 10:21 | modify | 3089 | 0.06 | 1.31196 | 1.30876 | 1.31116 | ||
| 7967 | 2024.10.07 10:21 | modify | 3090 | 0.06 | 1.31156 | 1.30876 | 1.31116 | ||
| 7968 | 2024.10.07 10:21 | modify | 3091 | 0.12 | 1.31116 | 1.30876 | 1.31116 | ||
| 7969 | 2024.10.07 10:22 | t/p | 3105 | 0.06 | 1.31041 | 1.31401 | 1.31041 | 2.40 | 7321.60 |
| 7970 | 2024.10.07 10:22 | delete | 3112 | 3.84 | 1.31361 | 1.31401 | 1.31321 | ||
| 7971 | 2024.10.07 10:22 | delete | 3111 | 1.92 | 1.31321 | 1.31401 | 1.31281 | ||
| 7972 | 2024.10.07 10:22 | delete | 3110 | 0.96 | 1.31281 | 1.31401 | 1.31241 | ||
| 7973 | 2024.10.07 10:22 | delete | 3109 | 0.48 | 1.31241 | 1.31401 | 1.31201 | ||
| 7974 | 2024.10.07 10:22 | delete | 3108 | 0.24 | 1.31201 | 1.31401 | 1.31161 | ||
| 7975 | 2024.10.07 10:22 | delete | 3107 | 0.12 | 1.31161 | 1.31401 | 1.31121 | ||
| 7976 | 2024.10.07 10:22 | delete | 3106 | 0.06 | 1.31121 | 1.31401 | 1.31081 | ||
| 7977 | 2024.10.07 10:22 | sell | 3113 | 0.06 | 1.31027 | 1.31347 | 1.30987 | ||
| 7978 | 2024.10.07 10:22 | sell limit | 3114 | 0.06 | 1.31067 | 1.31347 | 1.31027 | ||
| 7979 | 2024.10.07 10:22 | sell limit | 3115 | 0.12 | 1.31107 | 1.31347 | 1.31067 | ||
| 7980 | 2024.10.07 10:22 | sell limit | 3116 | 0.24 | 1.31147 | 1.31347 | 1.31107 | ||
| 7981 | 2024.10.07 10:22 | sell limit | 3117 | 0.48 | 1.31187 | 1.31347 | 1.31147 | ||
| 7982 | 2024.10.07 10:22 | sell limit | 3118 | 0.96 | 1.31227 | 1.31347 | 1.31187 | ||
| 7983 | 2024.10.07 10:22 | sell limit | 3119 | 1.92 | 1.31267 | 1.31347 | 1.31227 | ||
| 7984 | 2024.10.07 10:22 | sell limit | 3120 | 3.84 | 1.31307 | 1.31347 | 1.31267 | ||
| 7985 | 2024.10.07 10:23 | buy | 3093 | 0.48 | 1.31036 | 1.30876 | 1.31076 | ||
| 7986 | 2024.10.07 10:23 | modify | 3089 | 0.06 | 1.31196 | 1.30876 | 1.31076 | ||
| 7987 | 2024.10.07 10:23 | modify | 3090 | 0.06 | 1.31156 | 1.30876 | 1.31076 | ||
| 7988 | 2024.10.07 10:23 | modify | 3091 | 0.12 | 1.31116 | 1.30876 | 1.31076 | ||
| 7989 | 2024.10.07 10:23 | modify | 3092 | 0.24 | 1.31076 | 1.30876 | 1.31076 | ||
| 7990 | 2024.10.07 10:28 | sell | 3114 | 0.06 | 1.31067 | 1.31347 | 1.31027 | ||
| 7991 | 2024.10.07 10:28 | modify | 3113 | 0.06 | 1.31027 | 1.31347 | 1.31027 | ||
| 7992 | 2024.10.07 10:28 | t/p | 3089 | 0.06 | 1.31076 | 1.30876 | 1.31076 | -7.20 | 7314.40 |
| 7993 | 2024.10.07 10:28 | t/p | 3090 | 0.06 | 1.31076 | 1.30876 | 1.31076 | -4.80 | 7309.60 |
| 7994 | 2024.10.07 10:28 | t/p | 3091 | 0.12 | 1.31076 | 1.30876 | 1.31076 | -4.80 | 7304.80 |
| 7995 | 2024.10.07 10:28 | t/p | 3092 | 0.24 | 1.31076 | 1.30876 | 1.31076 | 0.00 | 7304.80 |
| 7996 | 2024.10.07 10:28 | t/p | 3093 | 0.48 | 1.31076 | 1.30876 | 1.31076 | 19.20 | 7324.00 |
| 7997 | 2024.10.07 10:28 | delete | 3096 | 3.84 | 1.30916 | 1.30876 | 1.30956 | ||
| 7998 | 2024.10.07 10:28 | delete | 3095 | 1.92 | 1.30956 | 1.30876 | 1.30996 | ||
| 7999 | 2024.10.07 10:28 | delete | 3094 | 0.96 | 1.30996 | 1.30876 | 1.31036 | ||
| 8000 | 2024.10.07 10:28 | buy | 3121 | 0.06 | 1.31090 | 1.30770 | 1.31130 | ||
| 8001 | 2024.10.07 10:28 | buy limit | 3122 | 0.06 | 1.31050 | 1.30770 | 1.31090 | ||
| 8002 | 2024.10.07 10:28 | buy limit | 3123 | 0.12 | 1.31010 | 1.30770 | 1.31050 | ||
| 8003 | 2024.10.07 10:28 | buy limit | 3124 | 0.24 | 1.30970 | 1.30770 | 1.31010 | ||
| 8004 | 2024.10.07 10:28 | buy limit | 3125 | 0.48 | 1.30930 | 1.30770 | 1.30970 | ||
| 8005 | 2024.10.07 10:28 | buy limit | 3126 | 0.96 | 1.30890 | 1.30770 | 1.30930 | ||
| 8006 | 2024.10.07 10:28 | buy limit | 3127 | 1.92 | 1.30850 | 1.30770 | 1.30890 | ||
| 8007 | 2024.10.07 10:28 | buy limit | 3128 | 3.84 | 1.30810 | 1.30770 | 1.30850 | ||
| 8008 | 2024.10.07 10:33 | buy | 3122 | 0.06 | 1.31050 | 1.30770 | 1.31090 | ||
| 8009 | 2024.10.07 10:33 | modify | 3121 | 0.06 | 1.31090 | 1.30770 | 1.31090 | ||
| 8010 | 2024.10.07 10:37 | t/p | 3121 | 0.06 | 1.31090 | 1.30770 | 1.31090 | 0.00 | 7324.00 |
| 8011 | 2024.10.07 10:37 | t/p | 3122 | 0.06 | 1.31090 | 1.30770 | 1.31090 | 2.40 | 7326.40 |
| 8012 | 2024.10.07 10:37 | delete | 3128 | 3.84 | 1.30810 | 1.30770 | 1.30850 | ||
| 8013 | 2024.10.07 10:37 | delete | 3127 | 1.92 | 1.30850 | 1.30770 | 1.30890 | ||
| 8014 | 2024.10.07 10:37 | delete | 3126 | 0.96 | 1.30890 | 1.30770 | 1.30930 | ||
| 8015 | 2024.10.07 10:37 | delete | 3125 | 0.48 | 1.30930 | 1.30770 | 1.30970 | ||
| 8016 | 2024.10.07 10:37 | delete | 3124 | 0.24 | 1.30970 | 1.30770 | 1.31010 | ||
| 8017 | 2024.10.07 10:37 | delete | 3123 | 0.12 | 1.31010 | 1.30770 | 1.31050 | ||
| 8018 | 2024.10.07 10:37 | buy | 3129 | 0.06 | 1.31104 | 1.30784 | 1.31144 | ||
| 8019 | 2024.10.07 10:37 | buy limit | 3130 | 0.06 | 1.31064 | 1.30784 | 1.31104 | ||
| 8020 | 2024.10.07 10:37 | buy limit | 3131 | 0.12 | 1.31024 | 1.30784 | 1.31064 | ||
| 8021 | 2024.10.07 10:37 | buy limit | 3132 | 0.24 | 1.30984 | 1.30784 | 1.31024 | ||
| 8022 | 2024.10.07 10:37 | buy limit | 3133 | 0.48 | 1.30944 | 1.30784 | 1.30984 | ||
| 8023 | 2024.10.07 10:37 | buy limit | 3134 | 0.96 | 1.30904 | 1.30784 | 1.30944 | ||
| 8024 | 2024.10.07 10:37 | buy limit | 3135 | 1.92 | 1.30864 | 1.30784 | 1.30904 | ||
| 8025 | 2024.10.07 10:37 | buy limit | 3136 | 3.84 | 1.30824 | 1.30784 | 1.30864 | ||
| 8026 | 2024.10.07 10:38 | sell | 3115 | 0.12 | 1.31107 | 1.31347 | 1.31067 | ||
| 8027 | 2024.10.07 10:38 | modify | 3113 | 0.06 | 1.31027 | 1.31347 | 1.31067 | ||
| 8028 | 2024.10.07 10:38 | modify | 3114 | 0.06 | 1.31067 | 1.31347 | 1.31067 | ||
| 8029 | 2024.10.07 10:42 | t/p | 3113 | 0.06 | 1.31067 | 1.31347 | 1.31067 | -2.40 | 7324.00 |
| 8030 | 2024.10.07 10:42 | t/p | 3114 | 0.06 | 1.31067 | 1.31347 | 1.31067 | 0.00 | 7324.00 |
| 8031 | 2024.10.07 10:42 | t/p | 3115 | 0.12 | 1.31067 | 1.31347 | 1.31067 | 4.80 | 7328.80 |
| 8032 | 2024.10.07 10:42 | delete | 3120 | 3.84 | 1.31307 | 1.31347 | 1.31267 | ||
| 8033 | 2024.10.07 10:42 | delete | 3119 | 1.92 | 1.31267 | 1.31347 | 1.31227 | ||
| 8034 | 2024.10.07 10:42 | delete | 3118 | 0.96 | 1.31227 | 1.31347 | 1.31187 | ||
| 8035 | 2024.10.07 10:42 | delete | 3117 | 0.48 | 1.31187 | 1.31347 | 1.31147 | ||
| 8036 | 2024.10.07 10:42 | delete | 3116 | 0.24 | 1.31147 | 1.31347 | 1.31107 | ||
| 8037 | 2024.10.07 10:42 | sell | 3137 | 0.06 | 1.31053 | 1.31373 | 1.31013 | ||
| 8038 | 2024.10.07 10:42 | sell limit | 3138 | 0.06 | 1.31093 | 1.31373 | 1.31053 | ||
| 8039 | 2024.10.07 10:42 | sell limit | 3139 | 0.12 | 1.31133 | 1.31373 | 1.31093 | ||
| 8040 | 2024.10.07 10:42 | sell limit | 3140 | 0.24 | 1.31173 | 1.31373 | 1.31133 | ||
| 8041 | 2024.10.07 10:42 | sell limit | 3141 | 0.48 | 1.31213 | 1.31373 | 1.31173 | ||
| 8042 | 2024.10.07 10:42 | sell limit | 3142 | 0.96 | 1.31253 | 1.31373 | 1.31213 | ||
| 8043 | 2024.10.07 10:42 | sell limit | 3143 | 1.92 | 1.31293 | 1.31373 | 1.31253 | ||
| 8044 | 2024.10.07 10:42 | sell limit | 3144 | 3.84 | 1.31333 | 1.31373 | 1.31293 | ||
| 8045 | 2024.10.07 10:42 | buy | 3130 | 0.06 | 1.31064 | 1.30784 | 1.31104 | ||
| 8046 | 2024.10.07 10:42 | modify | 3129 | 0.06 | 1.31104 | 1.30784 | 1.31104 | ||
| 8047 | 2024.10.07 10:43 | buy | 3131 | 0.12 | 1.31024 | 1.30784 | 1.31064 | ||
| 8048 | 2024.10.07 10:43 | modify | 3129 | 0.06 | 1.31104 | 1.30784 | 1.31064 | ||
| 8049 | 2024.10.07 10:43 | modify | 3130 | 0.06 | 1.31064 | 1.30784 | 1.31064 | ||
| 8050 | 2024.10.07 10:43 | t/p | 3137 | 0.06 | 1.31013 | 1.31373 | 1.31013 | 2.40 | 7331.20 |
| 8051 | 2024.10.07 10:43 | delete | 3144 | 3.84 | 1.31333 | 1.31373 | 1.31293 | ||
| 8052 | 2024.10.07 10:43 | delete | 3143 | 1.92 | 1.31293 | 1.31373 | 1.31253 | ||
| 8053 | 2024.10.07 10:43 | delete | 3142 | 0.96 | 1.31253 | 1.31373 | 1.31213 | ||
| 8054 | 2024.10.07 10:43 | delete | 3141 | 0.48 | 1.31213 | 1.31373 | 1.31173 | ||
| 8055 | 2024.10.07 10:43 | delete | 3140 | 0.24 | 1.31173 | 1.31373 | 1.31133 | ||
| 8056 | 2024.10.07 10:43 | delete | 3139 | 0.12 | 1.31133 | 1.31373 | 1.31093 | ||
| 8057 | 2024.10.07 10:43 | delete | 3138 | 0.06 | 1.31093 | 1.31373 | 1.31053 | ||
| 8058 | 2024.10.07 10:43 | sell | 3145 | 0.06 | 1.30999 | 1.31319 | 1.30959 | ||
| 8059 | 2024.10.07 10:43 | sell limit | 3146 | 0.06 | 1.31039 | 1.31319 | 1.30999 | ||
| 8060 | 2024.10.07 10:43 | sell limit | 3147 | 0.12 | 1.31079 | 1.31319 | 1.31039 | ||
| 8061 | 2024.10.07 10:43 | sell limit | 3148 | 0.24 | 1.31119 | 1.31319 | 1.31079 | ||
| 8062 | 2024.10.07 10:43 | sell limit | 3149 | 0.48 | 1.31159 | 1.31319 | 1.31119 | ||
| 8063 | 2024.10.07 10:43 | sell limit | 3150 | 0.96 | 1.31199 | 1.31319 | 1.31159 | ||
| 8064 | 2024.10.07 10:43 | sell limit | 3151 | 1.92 | 1.31239 | 1.31319 | 1.31199 | ||
| 8065 | 2024.10.07 10:43 | sell limit | 3152 | 3.84 | 1.31279 | 1.31319 | 1.31239 | ||
| 8066 | 2024.10.07 10:45 | sell | 3146 | 0.06 | 1.31039 | 1.31319 | 1.30999 | ||
| 8067 | 2024.10.07 10:45 | modify | 3145 | 0.06 | 1.30999 | 1.31319 | 1.30999 | ||
| 8068 | 2024.10.07 10:46 | t/p | 3129 | 0.06 | 1.31064 | 1.30784 | 1.31064 | -2.40 | 7328.80 |
| 8069 | 2024.10.07 10:46 | t/p | 3130 | 0.06 | 1.31064 | 1.30784 | 1.31064 | 0.00 | 7328.80 |
| 8070 | 2024.10.07 10:46 | t/p | 3131 | 0.12 | 1.31064 | 1.30784 | 1.31064 | 4.80 | 7333.60 |
| 8071 | 2024.10.07 10:46 | delete | 3136 | 3.84 | 1.30824 | 1.30784 | 1.30864 | ||
| 8072 | 2024.10.07 10:46 | delete | 3135 | 1.92 | 1.30864 | 1.30784 | 1.30904 | ||
| 8073 | 2024.10.07 10:46 | delete | 3134 | 0.96 | 1.30904 | 1.30784 | 1.30944 | ||
| 8074 | 2024.10.07 10:46 | delete | 3133 | 0.48 | 1.30944 | 1.30784 | 1.30984 | ||
| 8075 | 2024.10.07 10:46 | delete | 3132 | 0.24 | 1.30984 | 1.30784 | 1.31024 | ||
| 8076 | 2024.10.07 10:46 | buy | 3153 | 0.06 | 1.31078 | 1.30758 | 1.31118 | ||
| 8077 | 2024.10.07 10:46 | buy limit | 3154 | 0.06 | 1.31038 | 1.30758 | 1.31078 | ||
| 8078 | 2024.10.07 10:46 | buy limit | 3155 | 0.12 | 1.30998 | 1.30758 | 1.31038 | ||
| 8079 | 2024.10.07 10:46 | buy limit | 3156 | 0.24 | 1.30958 | 1.30758 | 1.30998 | ||
| 8080 | 2024.10.07 10:46 | buy limit | 3157 | 0.48 | 1.30918 | 1.30758 | 1.30958 | ||
| 8081 | 2024.10.07 10:46 | buy limit | 3158 | 0.96 | 1.30878 | 1.30758 | 1.30918 | ||
| 8082 | 2024.10.07 10:46 | buy limit | 3159 | 1.92 | 1.30838 | 1.30758 | 1.30878 | ||
| 8083 | 2024.10.07 10:46 | buy limit | 3160 | 3.84 | 1.30798 | 1.30758 | 1.30838 | ||
| 8084 | 2024.10.07 10:46 | sell | 3147 | 0.12 | 1.31079 | 1.31319 | 1.31039 | ||
| 8085 | 2024.10.07 10:46 | modify | 3145 | 0.06 | 1.30999 | 1.31319 | 1.31039 | ||
| 8086 | 2024.10.07 10:46 | modify | 3146 | 0.06 | 1.31039 | 1.31319 | 1.31039 | ||
| 8087 | 2024.10.07 10:51 | t/p | 3153 | 0.06 | 1.31118 | 1.30758 | 1.31118 | 2.40 | 7336.00 |
| 8088 | 2024.10.07 10:51 | delete | 3160 | 3.84 | 1.30798 | 1.30758 | 1.30838 | ||
| 8089 | 2024.10.07 10:51 | delete | 3159 | 1.92 | 1.30838 | 1.30758 | 1.30878 | ||
| 8090 | 2024.10.07 10:51 | delete | 3158 | 0.96 | 1.30878 | 1.30758 | 1.30918 | ||
| 8091 | 2024.10.07 10:51 | delete | 3157 | 0.48 | 1.30918 | 1.30758 | 1.30958 | ||
| 8092 | 2024.10.07 10:51 | delete | 3156 | 0.24 | 1.30958 | 1.30758 | 1.30998 | ||
| 8093 | 2024.10.07 10:51 | delete | 3155 | 0.12 | 1.30998 | 1.30758 | 1.31038 | ||
| 8094 | 2024.10.07 10:51 | delete | 3154 | 0.06 | 1.31038 | 1.30758 | 1.31078 | ||
| 8095 | 2024.10.07 10:51 | buy | 3161 | 0.06 | 1.31132 | 1.30812 | 1.31172 | ||
| 8096 | 2024.10.07 10:51 | buy limit | 3162 | 0.06 | 1.31092 | 1.30812 | 1.31132 | ||
| 8097 | 2024.10.07 10:51 | buy limit | 3163 | 0.12 | 1.31052 | 1.30812 | 1.31092 | ||
| 8098 | 2024.10.07 10:51 | buy limit | 3164 | 0.24 | 1.31012 | 1.30812 | 1.31052 | ||
| 8099 | 2024.10.07 10:51 | buy limit | 3165 | 0.48 | 1.30972 | 1.30812 | 1.31012 | ||
| 8100 | 2024.10.07 10:51 | buy limit | 3166 | 0.96 | 1.30932 | 1.30812 | 1.30972 | ||
| 8101 | 2024.10.07 10:51 | buy limit | 3167 | 1.92 | 1.30892 | 1.30812 | 1.30932 | ||
| 8102 | 2024.10.07 10:51 | buy limit | 3168 | 3.84 | 1.30852 | 1.30812 | 1.30892 | ||
| 8103 | 2024.10.07 10:51 | sell | 3148 | 0.24 | 1.31119 | 1.31319 | 1.31079 | ||
| 8104 | 2024.10.07 10:51 | modify | 3145 | 0.06 | 1.30999 | 1.31319 | 1.31079 | ||
| 8105 | 2024.10.07 10:51 | modify | 3146 | 0.06 | 1.31039 | 1.31319 | 1.31079 | ||
| 8106 | 2024.10.07 10:51 | modify | 3147 | 0.12 | 1.31079 | 1.31319 | 1.31079 | ||
| 8107 | 2024.10.07 10:53 | sell | 3149 | 0.48 | 1.31159 | 1.31319 | 1.31119 | ||
| 8108 | 2024.10.07 10:53 | modify | 3145 | 0.06 | 1.30999 | 1.31319 | 1.31119 | ||
| 8109 | 2024.10.07 10:53 | modify | 3146 | 0.06 | 1.31039 | 1.31319 | 1.31119 | ||
| 8110 | 2024.10.07 10:53 | modify | 3147 | 0.12 | 1.31079 | 1.31319 | 1.31119 | ||
| 8111 | 2024.10.07 10:53 | modify | 3148 | 0.24 | 1.31119 | 1.31319 | 1.31119 | ||
| 8112 | 2024.10.07 10:57 | t/p | 3145 | 0.06 | 1.31119 | 1.31319 | 1.31119 | -7.20 | 7328.80 |
| 8113 | 2024.10.07 10:57 | t/p | 3146 | 0.06 | 1.31119 | 1.31319 | 1.31119 | -4.80 | 7324.00 |
| 8114 | 2024.10.07 10:57 | t/p | 3147 | 0.12 | 1.31119 | 1.31319 | 1.31119 | -4.80 | 7319.20 |
| 8115 | 2024.10.07 10:57 | t/p | 3148 | 0.24 | 1.31119 | 1.31319 | 1.31119 | 0.00 | 7319.20 |
| 8116 | 2024.10.07 10:57 | t/p | 3149 | 0.48 | 1.31119 | 1.31319 | 1.31119 | 19.20 | 7338.40 |
| 8117 | 2024.10.07 10:57 | delete | 3152 | 3.84 | 1.31279 | 1.31319 | 1.31239 | ||
| 8118 | 2024.10.07 10:57 | delete | 3151 | 1.92 | 1.31239 | 1.31319 | 1.31199 | ||
| 8119 | 2024.10.07 10:57 | delete | 3150 | 0.96 | 1.31199 | 1.31319 | 1.31159 | ||
| 8120 | 2024.10.07 10:57 | sell | 3169 | 0.06 | 1.31105 | 1.31425 | 1.31065 | ||
| 8121 | 2024.10.07 10:57 | sell limit | 3170 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 8122 | 2024.10.07 10:57 | sell limit | 3171 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 8123 | 2024.10.07 10:57 | sell limit | 3172 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 8124 | 2024.10.07 10:57 | sell limit | 3173 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 8125 | 2024.10.07 10:57 | sell limit | 3174 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 8126 | 2024.10.07 10:57 | sell limit | 3175 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 8127 | 2024.10.07 10:57 | sell limit | 3176 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 8128 | 2024.10.07 10:58 | buy | 3162 | 0.06 | 1.31092 | 1.30812 | 1.31132 | ||
| 8129 | 2024.10.07 10:58 | modify | 3161 | 0.06 | 1.31132 | 1.30812 | 1.31132 | ||
| 8130 | 2024.10.07 11:03 | t/p | 3169 | 0.06 | 1.31065 | 1.31425 | 1.31065 | 2.40 | 7340.80 |
| 8131 | 2024.10.07 11:03 | delete | 3176 | 3.84 | 1.31385 | 1.31425 | 1.31345 | ||
| 8132 | 2024.10.07 11:03 | delete | 3175 | 1.92 | 1.31345 | 1.31425 | 1.31305 | ||
| 8133 | 2024.10.07 11:03 | delete | 3174 | 0.96 | 1.31305 | 1.31425 | 1.31265 | ||
| 8134 | 2024.10.07 11:03 | delete | 3173 | 0.48 | 1.31265 | 1.31425 | 1.31225 | ||
| 8135 | 2024.10.07 11:03 | delete | 3172 | 0.24 | 1.31225 | 1.31425 | 1.31185 | ||
| 8136 | 2024.10.07 11:03 | delete | 3171 | 0.12 | 1.31185 | 1.31425 | 1.31145 | ||
| 8137 | 2024.10.07 11:03 | delete | 3170 | 0.06 | 1.31145 | 1.31425 | 1.31105 | ||
| 8138 | 2024.10.07 11:03 | sell | 3177 | 0.06 | 1.31051 | 1.31371 | 1.31011 | ||
| 8139 | 2024.10.07 11:03 | sell limit | 3178 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 8140 | 2024.10.07 11:03 | sell limit | 3179 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 8141 | 2024.10.07 11:03 | sell limit | 3180 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 8142 | 2024.10.07 11:03 | sell limit | 3181 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 8143 | 2024.10.07 11:03 | sell limit | 3182 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 8144 | 2024.10.07 11:03 | sell limit | 3183 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 8145 | 2024.10.07 11:03 | sell limit | 3184 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 8146 | 2024.10.07 11:03 | buy | 3163 | 0.12 | 1.31052 | 1.30812 | 1.31092 | ||
| 8147 | 2024.10.07 11:03 | modify | 3161 | 0.06 | 1.31132 | 1.30812 | 1.31092 | ||
| 8148 | 2024.10.07 11:03 | modify | 3162 | 0.06 | 1.31092 | 1.30812 | 1.31092 | ||
| 8149 | 2024.10.07 11:07 | sell | 3178 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 8150 | 2024.10.07 11:07 | modify | 3177 | 0.06 | 1.31051 | 1.31371 | 1.31051 | ||
| 8151 | 2024.10.07 11:07 | t/p | 3161 | 0.06 | 1.31092 | 1.30812 | 1.31092 | -2.40 | 7338.40 |
| 8152 | 2024.10.07 11:07 | t/p | 3162 | 0.06 | 1.31092 | 1.30812 | 1.31092 | 0.00 | 7338.40 |
| 8153 | 2024.10.07 11:07 | t/p | 3163 | 0.12 | 1.31092 | 1.30812 | 1.31092 | 4.80 | 7343.20 |
| 8154 | 2024.10.07 11:07 | delete | 3168 | 3.84 | 1.30852 | 1.30812 | 1.30892 | ||
| 8155 | 2024.10.07 11:07 | delete | 3167 | 1.92 | 1.30892 | 1.30812 | 1.30932 | ||
| 8156 | 2024.10.07 11:07 | delete | 3166 | 0.96 | 1.30932 | 1.30812 | 1.30972 | ||
| 8157 | 2024.10.07 11:07 | delete | 3165 | 0.48 | 1.30972 | 1.30812 | 1.31012 | ||
| 8158 | 2024.10.07 11:07 | delete | 3164 | 0.24 | 1.31012 | 1.30812 | 1.31052 | ||
| 8159 | 2024.10.07 11:07 | buy | 3185 | 0.06 | 1.31106 | 1.30786 | 1.31146 | ||
| 8160 | 2024.10.07 11:07 | buy limit | 3186 | 0.06 | 1.31066 | 1.30786 | 1.31106 | ||
| 8161 | 2024.10.07 11:07 | buy limit | 3187 | 0.12 | 1.31026 | 1.30786 | 1.31066 | ||
| 8162 | 2024.10.07 11:07 | buy limit | 3188 | 0.24 | 1.30986 | 1.30786 | 1.31026 | ||
| 8163 | 2024.10.07 11:07 | buy limit | 3189 | 0.48 | 1.30946 | 1.30786 | 1.30986 | ||
| 8164 | 2024.10.07 11:07 | buy limit | 3190 | 0.96 | 1.30906 | 1.30786 | 1.30946 | ||
| 8165 | 2024.10.07 11:07 | buy limit | 3191 | 1.92 | 1.30866 | 1.30786 | 1.30906 | ||
| 8166 | 2024.10.07 11:07 | buy limit | 3192 | 3.84 | 1.30826 | 1.30786 | 1.30866 | ||
| 8167 | 2024.10.07 11:08 | sell | 3179 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 8168 | 2024.10.07 11:08 | modify | 3177 | 0.06 | 1.31051 | 1.31371 | 1.31091 | ||
| 8169 | 2024.10.07 11:08 | modify | 3178 | 0.06 | 1.31091 | 1.31371 | 1.31091 | ||
| 8170 | 2024.10.07 11:13 | t/p | 3185 | 0.06 | 1.31146 | 1.30786 | 1.31146 | 2.40 | 7345.60 |
| 8171 | 2024.10.07 11:13 | delete | 3192 | 3.84 | 1.30826 | 1.30786 | 1.30866 | ||
| 8172 | 2024.10.07 11:13 | delete | 3191 | 1.92 | 1.30866 | 1.30786 | 1.30906 | ||
| 8173 | 2024.10.07 11:13 | delete | 3190 | 0.96 | 1.30906 | 1.30786 | 1.30946 | ||
| 8174 | 2024.10.07 11:13 | delete | 3189 | 0.48 | 1.30946 | 1.30786 | 1.30986 | ||
| 8175 | 2024.10.07 11:13 | delete | 3188 | 0.24 | 1.30986 | 1.30786 | 1.31026 | ||
| 8176 | 2024.10.07 11:13 | delete | 3187 | 0.12 | 1.31026 | 1.30786 | 1.31066 | ||
| 8177 | 2024.10.07 11:13 | delete | 3186 | 0.06 | 1.31066 | 1.30786 | 1.31106 | ||
| 8178 | 2024.10.07 11:13 | buy | 3193 | 0.06 | 1.31160 | 1.30840 | 1.31200 | ||
| 8179 | 2024.10.07 11:13 | buy limit | 3194 | 0.06 | 1.31120 | 1.30840 | 1.31160 | ||
| 8180 | 2024.10.07 11:13 | buy limit | 3195 | 0.12 | 1.31080 | 1.30840 | 1.31120 | ||
| 8181 | 2024.10.07 11:13 | buy limit | 3196 | 0.24 | 1.31040 | 1.30840 | 1.31080 | ||
| 8182 | 2024.10.07 11:13 | buy limit | 3197 | 0.48 | 1.31000 | 1.30840 | 1.31040 | ||
| 8183 | 2024.10.07 11:13 | buy limit | 3198 | 0.96 | 1.30960 | 1.30840 | 1.31000 | ||
| 8184 | 2024.10.07 11:13 | buy limit | 3199 | 1.92 | 1.30920 | 1.30840 | 1.30960 | ||
| 8185 | 2024.10.07 11:13 | buy limit | 3200 | 3.84 | 1.30880 | 1.30840 | 1.30920 | ||
| 8186 | 2024.10.07 11:18 | buy | 3194 | 0.06 | 1.31120 | 1.30840 | 1.31160 | ||
| 8187 | 2024.10.07 11:18 | modify | 3193 | 0.06 | 1.31160 | 1.30840 | 1.31160 | ||
| 8188 | 2024.10.07 11:27 | t/p | 3177 | 0.06 | 1.31091 | 1.31371 | 1.31091 | -2.40 | 7343.20 |
| 8189 | 2024.10.07 11:27 | t/p | 3178 | 0.06 | 1.31091 | 1.31371 | 1.31091 | 0.00 | 7343.20 |
| 8190 | 2024.10.07 11:27 | t/p | 3179 | 0.12 | 1.31091 | 1.31371 | 1.31091 | 4.80 | 7348.00 |
| 8191 | 2024.10.07 11:27 | delete | 3184 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 8192 | 2024.10.07 11:27 | delete | 3183 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 8193 | 2024.10.07 11:27 | delete | 3182 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 8194 | 2024.10.07 11:27 | delete | 3181 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 8195 | 2024.10.07 11:27 | delete | 3180 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 8196 | 2024.10.07 11:27 | sell | 3201 | 0.06 | 1.31077 | 1.31397 | 1.31037 | ||
| 8197 | 2024.10.07 11:27 | sell limit | 3202 | 0.06 | 1.31117 | 1.31397 | 1.31077 | ||
| 8198 | 2024.10.07 11:27 | sell limit | 3203 | 0.12 | 1.31157 | 1.31397 | 1.31117 | ||
| 8199 | 2024.10.07 11:27 | sell limit | 3204 | 0.24 | 1.31197 | 1.31397 | 1.31157 | ||
| 8200 | 2024.10.07 11:27 | sell limit | 3205 | 0.48 | 1.31237 | 1.31397 | 1.31197 | ||
| 8201 | 2024.10.07 11:27 | sell limit | 3206 | 0.96 | 1.31277 | 1.31397 | 1.31237 | ||
| 8202 | 2024.10.07 11:27 | sell limit | 3207 | 1.92 | 1.31317 | 1.31397 | 1.31277 | ||
| 8203 | 2024.10.07 11:27 | sell limit | 3208 | 3.84 | 1.31357 | 1.31397 | 1.31317 | ||
| 8204 | 2024.10.07 11:27 | buy | 3195 | 0.12 | 1.31080 | 1.30840 | 1.31120 | ||
| 8205 | 2024.10.07 11:27 | modify | 3193 | 0.06 | 1.31160 | 1.30840 | 1.31120 | ||
| 8206 | 2024.10.07 11:27 | modify | 3194 | 0.06 | 1.31120 | 1.30840 | 1.31120 | ||
| 8207 | 2024.10.07 11:35 | sell | 3202 | 0.06 | 1.31117 | 1.31397 | 1.31077 | ||
| 8208 | 2024.10.07 11:35 | modify | 3201 | 0.06 | 1.31077 | 1.31397 | 1.31077 | ||
| 8209 | 2024.10.07 11:35 | t/p | 3193 | 0.06 | 1.31120 | 1.30840 | 1.31120 | -2.40 | 7345.60 |
| 8210 | 2024.10.07 11:35 | t/p | 3194 | 0.06 | 1.31120 | 1.30840 | 1.31120 | 0.00 | 7345.60 |
| 8211 | 2024.10.07 11:35 | t/p | 3195 | 0.12 | 1.31120 | 1.30840 | 1.31120 | 4.80 | 7350.40 |
| 8212 | 2024.10.07 11:35 | delete | 3200 | 3.84 | 1.30880 | 1.30840 | 1.30920 | ||
| 8213 | 2024.10.07 11:35 | delete | 3199 | 1.92 | 1.30920 | 1.30840 | 1.30960 | ||
| 8214 | 2024.10.07 11:35 | delete | 3198 | 0.96 | 1.30960 | 1.30840 | 1.31000 | ||
| 8215 | 2024.10.07 11:35 | delete | 3197 | 0.48 | 1.31000 | 1.30840 | 1.31040 | ||
| 8216 | 2024.10.07 11:35 | delete | 3196 | 0.24 | 1.31040 | 1.30840 | 1.31080 | ||
| 8217 | 2024.10.07 11:35 | buy | 3209 | 0.06 | 1.31134 | 1.30814 | 1.31174 | ||
| 8218 | 2024.10.07 11:35 | buy limit | 3210 | 0.06 | 1.31094 | 1.30814 | 1.31134 | ||
| 8219 | 2024.10.07 11:35 | buy limit | 3211 | 0.12 | 1.31054 | 1.30814 | 1.31094 | ||
| 8220 | 2024.10.07 11:35 | buy limit | 3212 | 0.24 | 1.31014 | 1.30814 | 1.31054 | ||
| 8221 | 2024.10.07 11:35 | buy limit | 3213 | 0.48 | 1.30974 | 1.30814 | 1.31014 | ||
| 8222 | 2024.10.07 11:35 | buy limit | 3214 | 0.96 | 1.30934 | 1.30814 | 1.30974 | ||
| 8223 | 2024.10.07 11:35 | buy limit | 3215 | 1.92 | 1.30894 | 1.30814 | 1.30934 | ||
| 8224 | 2024.10.07 11:35 | buy limit | 3216 | 3.84 | 1.30854 | 1.30814 | 1.30894 | ||
| 8225 | 2024.10.07 11:38 | buy | 3210 | 0.06 | 1.31094 | 1.30814 | 1.31134 | ||
| 8226 | 2024.10.07 11:38 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.31134 | ||
| 8227 | 2024.10.07 11:39 | t/p | 3201 | 0.06 | 1.31077 | 1.31397 | 1.31077 | 0.00 | 7350.40 |
| 8228 | 2024.10.07 11:39 | t/p | 3202 | 0.06 | 1.31077 | 1.31397 | 1.31077 | 2.40 | 7352.80 |
| 8229 | 2024.10.07 11:39 | delete | 3208 | 3.84 | 1.31357 | 1.31397 | 1.31317 | ||
| 8230 | 2024.10.07 11:39 | delete | 3207 | 1.92 | 1.31317 | 1.31397 | 1.31277 | ||
| 8231 | 2024.10.07 11:39 | delete | 3206 | 0.96 | 1.31277 | 1.31397 | 1.31237 | ||
| 8232 | 2024.10.07 11:39 | delete | 3205 | 0.48 | 1.31237 | 1.31397 | 1.31197 | ||
| 8233 | 2024.10.07 11:39 | delete | 3204 | 0.24 | 1.31197 | 1.31397 | 1.31157 | ||
| 8234 | 2024.10.07 11:39 | delete | 3203 | 0.12 | 1.31157 | 1.31397 | 1.31117 | ||
| 8235 | 2024.10.07 11:39 | sell | 3217 | 0.06 | 1.31063 | 1.31383 | 1.31023 | ||
| 8236 | 2024.10.07 11:39 | sell limit | 3218 | 0.06 | 1.31103 | 1.31383 | 1.31063 | ||
| 8237 | 2024.10.07 11:39 | sell limit | 3219 | 0.12 | 1.31143 | 1.31383 | 1.31103 | ||
| 8238 | 2024.10.07 11:39 | sell limit | 3220 | 0.24 | 1.31183 | 1.31383 | 1.31143 | ||
| 8239 | 2024.10.07 11:39 | sell limit | 3221 | 0.48 | 1.31223 | 1.31383 | 1.31183 | ||
| 8240 | 2024.10.07 11:39 | sell limit | 3222 | 0.96 | 1.31263 | 1.31383 | 1.31223 | ||
| 8241 | 2024.10.07 11:39 | sell limit | 3223 | 1.92 | 1.31303 | 1.31383 | 1.31263 | ||
| 8242 | 2024.10.07 11:39 | sell limit | 3224 | 3.84 | 1.31343 | 1.31383 | 1.31303 | ||
| 8243 | 2024.10.07 11:40 | buy | 3211 | 0.12 | 1.31054 | 1.30814 | 1.31094 | ||
| 8244 | 2024.10.07 11:40 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.31094 | ||
| 8245 | 2024.10.07 11:40 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.31094 | ||
| 8246 | 2024.10.07 11:42 | t/p | 3217 | 0.06 | 1.31023 | 1.31383 | 1.31023 | 2.40 | 7355.20 |
| 8247 | 2024.10.07 11:42 | delete | 3224 | 3.84 | 1.31343 | 1.31383 | 1.31303 | ||
| 8248 | 2024.10.07 11:42 | delete | 3223 | 1.92 | 1.31303 | 1.31383 | 1.31263 | ||
| 8249 | 2024.10.07 11:42 | delete | 3222 | 0.96 | 1.31263 | 1.31383 | 1.31223 | ||
| 8250 | 2024.10.07 11:42 | delete | 3221 | 0.48 | 1.31223 | 1.31383 | 1.31183 | ||
| 8251 | 2024.10.07 11:42 | delete | 3220 | 0.24 | 1.31183 | 1.31383 | 1.31143 | ||
| 8252 | 2024.10.07 11:42 | delete | 3219 | 0.12 | 1.31143 | 1.31383 | 1.31103 | ||
| 8253 | 2024.10.07 11:42 | delete | 3218 | 0.06 | 1.31103 | 1.31383 | 1.31063 | ||
| 8254 | 2024.10.07 11:42 | sell | 3225 | 0.06 | 1.31009 | 1.31329 | 1.30969 | ||
| 8255 | 2024.10.07 11:42 | sell limit | 3226 | 0.06 | 1.31049 | 1.31329 | 1.31009 | ||
| 8256 | 2024.10.07 11:42 | sell limit | 3227 | 0.12 | 1.31089 | 1.31329 | 1.31049 | ||
| 8257 | 2024.10.07 11:42 | sell limit | 3228 | 0.24 | 1.31129 | 1.31329 | 1.31089 | ||
| 8258 | 2024.10.07 11:42 | sell limit | 3229 | 0.48 | 1.31169 | 1.31329 | 1.31129 | ||
| 8259 | 2024.10.07 11:42 | sell limit | 3230 | 0.96 | 1.31209 | 1.31329 | 1.31169 | ||
| 8260 | 2024.10.07 11:42 | sell limit | 3231 | 1.92 | 1.31249 | 1.31329 | 1.31209 | ||
| 8261 | 2024.10.07 11:42 | sell limit | 3232 | 3.84 | 1.31289 | 1.31329 | 1.31249 | ||
| 8262 | 2024.10.07 11:43 | buy | 3212 | 0.24 | 1.31014 | 1.30814 | 1.31054 | ||
| 8263 | 2024.10.07 11:43 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.31054 | ||
| 8264 | 2024.10.07 11:43 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.31054 | ||
| 8265 | 2024.10.07 11:43 | modify | 3211 | 0.12 | 1.31054 | 1.30814 | 1.31054 | ||
| 8266 | 2024.10.07 11:44 | buy | 3213 | 0.48 | 1.30974 | 1.30814 | 1.31014 | ||
| 8267 | 2024.10.07 11:44 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.31014 | ||
| 8268 | 2024.10.07 11:44 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.31014 | ||
| 8269 | 2024.10.07 11:44 | modify | 3211 | 0.12 | 1.31054 | 1.30814 | 1.31014 | ||
| 8270 | 2024.10.07 11:44 | modify | 3212 | 0.24 | 1.31014 | 1.30814 | 1.31014 | ||
| 8271 | 2024.10.07 11:44 | t/p | 3225 | 0.06 | 1.30969 | 1.31329 | 1.30969 | 2.40 | 7357.60 |
| 8272 | 2024.10.07 11:44 | delete | 3232 | 3.84 | 1.31289 | 1.31329 | 1.31249 | ||
| 8273 | 2024.10.07 11:44 | delete | 3231 | 1.92 | 1.31249 | 1.31329 | 1.31209 | ||
| 8274 | 2024.10.07 11:44 | delete | 3230 | 0.96 | 1.31209 | 1.31329 | 1.31169 | ||
| 8275 | 2024.10.07 11:44 | delete | 3229 | 0.48 | 1.31169 | 1.31329 | 1.31129 | ||
| 8276 | 2024.10.07 11:44 | delete | 3228 | 0.24 | 1.31129 | 1.31329 | 1.31089 | ||
| 8277 | 2024.10.07 11:44 | delete | 3227 | 0.12 | 1.31089 | 1.31329 | 1.31049 | ||
| 8278 | 2024.10.07 11:44 | delete | 3226 | 0.06 | 1.31049 | 1.31329 | 1.31009 | ||
| 8279 | 2024.10.07 11:44 | sell | 3233 | 0.06 | 1.30955 | 1.31275 | 1.30915 | ||
| 8280 | 2024.10.07 11:44 | sell limit | 3234 | 0.06 | 1.30995 | 1.31275 | 1.30955 | ||
| 8281 | 2024.10.07 11:44 | sell limit | 3235 | 0.12 | 1.31035 | 1.31275 | 1.30995 | ||
| 8282 | 2024.10.07 11:44 | sell limit | 3236 | 0.24 | 1.31075 | 1.31275 | 1.31035 | ||
| 8283 | 2024.10.07 11:44 | sell limit | 3237 | 0.48 | 1.31115 | 1.31275 | 1.31075 | ||
| 8284 | 2024.10.07 11:44 | sell limit | 3238 | 0.96 | 1.31155 | 1.31275 | 1.31115 | ||
| 8285 | 2024.10.07 11:44 | sell limit | 3239 | 1.92 | 1.31195 | 1.31275 | 1.31155 | ||
| 8286 | 2024.10.07 11:44 | sell limit | 3240 | 3.84 | 1.31235 | 1.31275 | 1.31195 | ||
| 8287 | 2024.10.07 11:47 | buy | 3214 | 0.96 | 1.30934 | 1.30814 | 1.30974 | ||
| 8288 | 2024.10.07 11:47 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.30974 | ||
| 8289 | 2024.10.07 11:47 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.30974 | ||
| 8290 | 2024.10.07 11:47 | modify | 3211 | 0.12 | 1.31054 | 1.30814 | 1.30974 | ||
| 8291 | 2024.10.07 11:47 | modify | 3212 | 0.24 | 1.31014 | 1.30814 | 1.30974 | ||
| 8292 | 2024.10.07 11:47 | modify | 3213 | 0.48 | 1.30974 | 1.30814 | 1.30974 | ||
| 8293 | 2024.10.07 11:48 | t/p | 3233 | 0.06 | 1.30915 | 1.31275 | 1.30915 | 2.40 | 7360.00 |
| 8294 | 2024.10.07 11:48 | delete | 3240 | 3.84 | 1.31235 | 1.31275 | 1.31195 | ||
| 8295 | 2024.10.07 11:48 | delete | 3239 | 1.92 | 1.31195 | 1.31275 | 1.31155 | ||
| 8296 | 2024.10.07 11:48 | delete | 3238 | 0.96 | 1.31155 | 1.31275 | 1.31115 | ||
| 8297 | 2024.10.07 11:48 | delete | 3237 | 0.48 | 1.31115 | 1.31275 | 1.31075 | ||
| 8298 | 2024.10.07 11:48 | delete | 3236 | 0.24 | 1.31075 | 1.31275 | 1.31035 | ||
| 8299 | 2024.10.07 11:48 | delete | 3235 | 0.12 | 1.31035 | 1.31275 | 1.30995 | ||
| 8300 | 2024.10.07 11:48 | delete | 3234 | 0.06 | 1.30995 | 1.31275 | 1.30955 | ||
| 8301 | 2024.10.07 11:48 | sell | 3241 | 0.06 | 1.30901 | 1.31221 | 1.30861 | ||
| 8302 | 2024.10.07 11:48 | sell limit | 3242 | 0.06 | 1.30941 | 1.31221 | 1.30901 | ||
| 8303 | 2024.10.07 11:48 | sell limit | 3243 | 0.12 | 1.30981 | 1.31221 | 1.30941 | ||
| 8304 | 2024.10.07 11:48 | sell limit | 3244 | 0.24 | 1.31021 | 1.31221 | 1.30981 | ||
| 8305 | 2024.10.07 11:48 | sell limit | 3245 | 0.48 | 1.31061 | 1.31221 | 1.31021 | ||
| 8306 | 2024.10.07 11:48 | sell limit | 3246 | 0.96 | 1.31101 | 1.31221 | 1.31061 | ||
| 8307 | 2024.10.07 11:48 | sell limit | 3247 | 1.92 | 1.31141 | 1.31221 | 1.31101 | ||
| 8308 | 2024.10.07 11:48 | sell limit | 3248 | 3.84 | 1.31181 | 1.31221 | 1.31141 | ||
| 8309 | 2024.10.07 11:52 | sell | 3242 | 0.06 | 1.30941 | 1.31221 | 1.30901 | ||
| 8310 | 2024.10.07 11:52 | modify | 3241 | 0.06 | 1.30901 | 1.31221 | 1.30901 | ||
| 8311 | 2024.10.07 11:56 | t/p | 3241 | 0.06 | 1.30901 | 1.31221 | 1.30901 | 0.00 | 7360.00 |
| 8312 | 2024.10.07 11:56 | t/p | 3242 | 0.06 | 1.30901 | 1.31221 | 1.30901 | 2.40 | 7362.40 |
| 8313 | 2024.10.07 11:56 | delete | 3248 | 3.84 | 1.31181 | 1.31221 | 1.31141 | ||
| 8314 | 2024.10.07 11:56 | delete | 3247 | 1.92 | 1.31141 | 1.31221 | 1.31101 | ||
| 8315 | 2024.10.07 11:56 | delete | 3246 | 0.96 | 1.31101 | 1.31221 | 1.31061 | ||
| 8316 | 2024.10.07 11:56 | delete | 3245 | 0.48 | 1.31061 | 1.31221 | 1.31021 | ||
| 8317 | 2024.10.07 11:56 | delete | 3244 | 0.24 | 1.31021 | 1.31221 | 1.30981 | ||
| 8318 | 2024.10.07 11:56 | delete | 3243 | 0.12 | 1.30981 | 1.31221 | 1.30941 | ||
| 8319 | 2024.10.07 11:56 | sell | 3249 | 0.06 | 1.30887 | 1.31207 | 1.30847 | ||
| 8320 | 2024.10.07 11:56 | sell limit | 3250 | 0.06 | 1.30927 | 1.31207 | 1.30887 | ||
| 8321 | 2024.10.07 11:56 | sell limit | 3251 | 0.12 | 1.30967 | 1.31207 | 1.30927 | ||
| 8322 | 2024.10.07 11:56 | sell limit | 3252 | 0.24 | 1.31007 | 1.31207 | 1.30967 | ||
| 8323 | 2024.10.07 11:56 | sell limit | 3253 | 0.48 | 1.31047 | 1.31207 | 1.31007 | ||
| 8324 | 2024.10.07 11:56 | sell limit | 3254 | 0.96 | 1.31087 | 1.31207 | 1.31047 | ||
| 8325 | 2024.10.07 11:56 | sell limit | 3255 | 1.92 | 1.31127 | 1.31207 | 1.31087 | ||
| 8326 | 2024.10.07 11:56 | sell limit | 3256 | 3.84 | 1.31167 | 1.31207 | 1.31127 | ||
| 8327 | 2024.10.07 11:56 | buy | 3215 | 1.92 | 1.30894 | 1.30814 | 1.30934 | ||
| 8328 | 2024.10.07 11:56 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.30934 | ||
| 8329 | 2024.10.07 11:56 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.30934 | ||
| 8330 | 2024.10.07 11:56 | modify | 3211 | 0.12 | 1.31054 | 1.30814 | 1.30934 | ||
| 8331 | 2024.10.07 11:56 | modify | 3212 | 0.24 | 1.31014 | 1.30814 | 1.30934 | ||
| 8332 | 2024.10.07 11:56 | modify | 3213 | 0.48 | 1.30974 | 1.30814 | 1.30934 | ||
| 8333 | 2024.10.07 11:56 | modify | 3214 | 0.96 | 1.30934 | 1.30814 | 1.30934 | ||
| 8334 | 2024.10.07 12:00 | buy | 3216 | 3.84 | 1.30854 | 1.30814 | 1.30894 | ||
| 8335 | 2024.10.07 12:00 | modify | 3209 | 0.06 | 1.31134 | 1.30814 | 1.30894 | ||
| 8336 | 2024.10.07 12:00 | modify | 3210 | 0.06 | 1.31094 | 1.30814 | 1.30894 | ||
| 8337 | 2024.10.07 12:00 | modify | 3211 | 0.12 | 1.31054 | 1.30814 | 1.30894 | ||
| 8338 | 2024.10.07 12:00 | modify | 3212 | 0.24 | 1.31014 | 1.30814 | 1.30894 | ||
| 8339 | 2024.10.07 12:00 | modify | 3213 | 0.48 | 1.30974 | 1.30814 | 1.30894 | ||
| 8340 | 2024.10.07 12:00 | modify | 3214 | 0.96 | 1.30934 | 1.30814 | 1.30894 | ||
| 8341 | 2024.10.07 12:00 | modify | 3215 | 1.92 | 1.30894 | 1.30814 | 1.30894 | ||
| 8342 | 2024.10.07 12:01 | t/p | 3249 | 0.06 | 1.30847 | 1.31207 | 1.30847 | 2.40 | 7364.80 |
| 8343 | 2024.10.07 12:01 | delete | 3256 | 3.84 | 1.31167 | 1.31207 | 1.31127 | ||
| 8344 | 2024.10.07 12:01 | delete | 3255 | 1.92 | 1.31127 | 1.31207 | 1.31087 | ||
| 8345 | 2024.10.07 12:01 | delete | 3254 | 0.96 | 1.31087 | 1.31207 | 1.31047 | ||
| 8346 | 2024.10.07 12:01 | delete | 3253 | 0.48 | 1.31047 | 1.31207 | 1.31007 | ||
| 8347 | 2024.10.07 12:01 | delete | 3252 | 0.24 | 1.31007 | 1.31207 | 1.30967 | ||
| 8348 | 2024.10.07 12:01 | delete | 3251 | 0.12 | 1.30967 | 1.31207 | 1.30927 | ||
| 8349 | 2024.10.07 12:01 | delete | 3250 | 0.06 | 1.30927 | 1.31207 | 1.30887 | ||
| 8350 | 2024.10.07 12:01 | sell | 3257 | 0.06 | 1.30833 | 1.31153 | 1.30793 | ||
| 8351 | 2024.10.07 12:01 | sell limit | 3258 | 0.06 | 1.30873 | 1.31153 | 1.30833 | ||
| 8352 | 2024.10.07 12:01 | sell limit | 3259 | 0.12 | 1.30913 | 1.31153 | 1.30873 | ||
| 8353 | 2024.10.07 12:01 | sell limit | 3260 | 0.24 | 1.30953 | 1.31153 | 1.30913 | ||
| 8354 | 2024.10.07 12:01 | sell limit | 3261 | 0.48 | 1.30993 | 1.31153 | 1.30953 | ||
| 8355 | 2024.10.07 12:01 | sell limit | 3262 | 0.96 | 1.31033 | 1.31153 | 1.30993 | ||
| 8356 | 2024.10.07 12:01 | sell limit | 3263 | 1.92 | 1.31073 | 1.31153 | 1.31033 | ||
| 8357 | 2024.10.07 12:01 | sell limit | 3264 | 3.84 | 1.31113 | 1.31153 | 1.31073 | ||
| 8358 | 2024.10.07 12:02 | s/l | 3209 | 0.06 | 1.30814 | 1.30814 | 1.30894 | -19.20 | 7345.60 |
| 8359 | 2024.10.07 12:02 | s/l | 3210 | 0.06 | 1.30814 | 1.30814 | 1.30894 | -16.80 | 7328.80 |
| 8360 | 2024.10.07 12:02 | s/l | 3211 | 0.12 | 1.30814 | 1.30814 | 1.30894 | -28.80 | 7300.00 |
| 8361 | 2024.10.07 12:02 | s/l | 3212 | 0.24 | 1.30814 | 1.30814 | 1.30894 | -48.00 | 7252.00 |
| 8362 | 2024.10.07 12:02 | s/l | 3213 | 0.48 | 1.30814 | 1.30814 | 1.30894 | -76.80 | 7175.20 |
| 8363 | 2024.10.07 12:02 | s/l | 3214 | 0.96 | 1.30814 | 1.30814 | 1.30894 | -115.20 | 7060.00 |
| 8364 | 2024.10.07 12:02 | s/l | 3215 | 1.92 | 1.30814 | 1.30814 | 1.30894 | -153.60 | 6906.40 |
| 8365 | 2024.10.07 12:02 | s/l | 3216 | 3.84 | 1.30814 | 1.30814 | 1.30894 | -153.60 | 6752.80 |
| 8366 | 2024.10.07 12:02 | buy | 3265 | 0.06 | 1.30828 | 1.30508 | 1.30868 | ||
| 8367 | 2024.10.07 12:02 | buy limit | 3266 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 8368 | 2024.10.07 12:02 | buy limit | 3267 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 8369 | 2024.10.07 12:02 | buy limit | 3268 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 8370 | 2024.10.07 12:02 | buy limit | 3269 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 8371 | 2024.10.07 12:02 | buy limit | 3270 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 8372 | 2024.10.07 12:02 | buy limit | 3271 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 8373 | 2024.10.07 12:02 | buy limit | 3272 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 8374 | 2024.10.07 12:04 | t/p | 3257 | 0.06 | 1.30793 | 1.31153 | 1.30793 | 2.40 | 6755.20 |
| 8375 | 2024.10.07 12:04 | delete | 3264 | 3.84 | 1.31113 | 1.31153 | 1.31073 | ||
| 8376 | 2024.10.07 12:04 | delete | 3263 | 1.92 | 1.31073 | 1.31153 | 1.31033 | ||
| 8377 | 2024.10.07 12:04 | delete | 3262 | 0.96 | 1.31033 | 1.31153 | 1.30993 | ||
| 8378 | 2024.10.07 12:04 | delete | 3261 | 0.48 | 1.30993 | 1.31153 | 1.30953 | ||
| 8379 | 2024.10.07 12:04 | delete | 3260 | 0.24 | 1.30953 | 1.31153 | 1.30913 | ||
| 8380 | 2024.10.07 12:04 | delete | 3259 | 0.12 | 1.30913 | 1.31153 | 1.30873 | ||
| 8381 | 2024.10.07 12:04 | delete | 3258 | 0.06 | 1.30873 | 1.31153 | 1.30833 | ||
| 8382 | 2024.10.07 12:04 | sell | 3273 | 0.06 | 1.30779 | 1.31099 | 1.30739 | ||
| 8383 | 2024.10.07 12:04 | sell limit | 3274 | 0.06 | 1.30819 | 1.31099 | 1.30779 | ||
| 8384 | 2024.10.07 12:04 | sell limit | 3275 | 0.12 | 1.30859 | 1.31099 | 1.30819 | ||
| 8385 | 2024.10.07 12:04 | sell limit | 3276 | 0.24 | 1.30899 | 1.31099 | 1.30859 | ||
| 8386 | 2024.10.07 12:04 | sell limit | 3277 | 0.48 | 1.30939 | 1.31099 | 1.30899 | ||
| 8387 | 2024.10.07 12:04 | sell limit | 3278 | 0.96 | 1.30979 | 1.31099 | 1.30939 | ||
| 8388 | 2024.10.07 12:04 | sell limit | 3279 | 1.92 | 1.31019 | 1.31099 | 1.30979 | ||
| 8389 | 2024.10.07 12:04 | sell limit | 3280 | 3.84 | 1.31059 | 1.31099 | 1.31019 | ||
| 8390 | 2024.10.07 12:07 | buy | 3266 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 8391 | 2024.10.07 12:07 | modify | 3265 | 0.06 | 1.30828 | 1.30508 | 1.30828 | ||
| 8392 | 2024.10.07 12:08 | buy | 3267 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 8393 | 2024.10.07 12:08 | modify | 3265 | 0.06 | 1.30828 | 1.30508 | 1.30788 | ||
| 8394 | 2024.10.07 12:08 | modify | 3266 | 0.06 | 1.30788 | 1.30508 | 1.30788 | ||
| 8395 | 2024.10.07 12:08 | t/p | 3273 | 0.06 | 1.30739 | 1.31099 | 1.30739 | 2.40 | 6757.60 |
| 8396 | 2024.10.07 12:08 | delete | 3280 | 3.84 | 1.31059 | 1.31099 | 1.31019 | ||
| 8397 | 2024.10.07 12:08 | delete | 3279 | 1.92 | 1.31019 | 1.31099 | 1.30979 | ||
| 8398 | 2024.10.07 12:08 | delete | 3278 | 0.96 | 1.30979 | 1.31099 | 1.30939 | ||
| 8399 | 2024.10.07 12:08 | delete | 3277 | 0.48 | 1.30939 | 1.31099 | 1.30899 | ||
| 8400 | 2024.10.07 12:08 | delete | 3276 | 0.24 | 1.30899 | 1.31099 | 1.30859 | ||
| 8401 | 2024.10.07 12:08 | delete | 3275 | 0.12 | 1.30859 | 1.31099 | 1.30819 | ||
| 8402 | 2024.10.07 12:08 | delete | 3274 | 0.06 | 1.30819 | 1.31099 | 1.30779 | ||
| 8403 | 2024.10.07 12:08 | sell | 3281 | 0.06 | 1.30725 | 1.31045 | 1.30685 | ||
| 8404 | 2024.10.07 12:08 | sell limit | 3282 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 8405 | 2024.10.07 12:08 | sell limit | 3283 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 8406 | 2024.10.07 12:08 | sell limit | 3284 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 8407 | 2024.10.07 12:08 | sell limit | 3285 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 8408 | 2024.10.07 12:08 | sell limit | 3286 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 8409 | 2024.10.07 12:08 | sell limit | 3287 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 8410 | 2024.10.07 12:08 | sell limit | 3288 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 8411 | 2024.10.07 12:22 | buy | 3268 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 8412 | 2024.10.07 12:22 | modify | 3265 | 0.06 | 1.30828 | 1.30508 | 1.30748 | ||
| 8413 | 2024.10.07 12:22 | modify | 3266 | 0.06 | 1.30788 | 1.30508 | 1.30748 | ||
| 8414 | 2024.10.07 12:22 | modify | 3267 | 0.12 | 1.30748 | 1.30508 | 1.30748 | ||
| 8415 | 2024.10.07 12:23 | t/p | 3281 | 0.06 | 1.30685 | 1.31045 | 1.30685 | 2.40 | 6760.00 |
| 8416 | 2024.10.07 12:23 | delete | 3288 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 8417 | 2024.10.07 12:23 | delete | 3287 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 8418 | 2024.10.07 12:23 | delete | 3286 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 8419 | 2024.10.07 12:23 | delete | 3285 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 8420 | 2024.10.07 12:23 | delete | 3284 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 8421 | 2024.10.07 12:23 | delete | 3283 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 8422 | 2024.10.07 12:23 | delete | 3282 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 8423 | 2024.10.07 12:23 | sell | 3289 | 0.06 | 1.30671 | 1.30991 | 1.30631 | ||
| 8424 | 2024.10.07 12:23 | sell limit | 3290 | 0.06 | 1.30711 | 1.30991 | 1.30671 | ||
| 8425 | 2024.10.07 12:23 | sell limit | 3291 | 0.12 | 1.30751 | 1.30991 | 1.30711 | ||
| 8426 | 2024.10.07 12:23 | sell limit | 3292 | 0.24 | 1.30791 | 1.30991 | 1.30751 | ||
| 8427 | 2024.10.07 12:23 | sell limit | 3293 | 0.48 | 1.30831 | 1.30991 | 1.30791 | ||
| 8428 | 2024.10.07 12:23 | sell limit | 3294 | 0.96 | 1.30871 | 1.30991 | 1.30831 | ||
| 8429 | 2024.10.07 12:23 | sell limit | 3295 | 1.92 | 1.30911 | 1.30991 | 1.30871 | ||
| 8430 | 2024.10.07 12:23 | sell limit | 3296 | 3.84 | 1.30951 | 1.30991 | 1.30911 | ||
| 8431 | 2024.10.07 12:23 | buy | 3269 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 8432 | 2024.10.07 12:23 | modify | 3265 | 0.06 | 1.30828 | 1.30508 | 1.30708 | ||
| 8433 | 2024.10.07 12:23 | modify | 3266 | 0.06 | 1.30788 | 1.30508 | 1.30708 | ||
| 8434 | 2024.10.07 12:23 | modify | 3267 | 0.12 | 1.30748 | 1.30508 | 1.30708 | ||
| 8435 | 2024.10.07 12:23 | modify | 3268 | 0.24 | 1.30708 | 1.30508 | 1.30708 | ||
| 8436 | 2024.10.07 12:25 | t/p | 3265 | 0.06 | 1.30708 | 1.30508 | 1.30708 | -7.20 | 6752.80 |
| 8437 | 2024.10.07 12:25 | t/p | 3266 | 0.06 | 1.30708 | 1.30508 | 1.30708 | -4.80 | 6748.00 |
| 8438 | 2024.10.07 12:25 | t/p | 3267 | 0.12 | 1.30708 | 1.30508 | 1.30708 | -4.80 | 6743.20 |
| 8439 | 2024.10.07 12:25 | t/p | 3268 | 0.24 | 1.30708 | 1.30508 | 1.30708 | 0.00 | 6743.20 |
| 8440 | 2024.10.07 12:25 | t/p | 3269 | 0.48 | 1.30708 | 1.30508 | 1.30708 | 19.20 | 6762.40 |
| 8441 | 2024.10.07 12:25 | delete | 3272 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 8442 | 2024.10.07 12:25 | delete | 3271 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 8443 | 2024.10.07 12:25 | delete | 3270 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 8444 | 2024.10.07 12:25 | buy | 3297 | 0.06 | 1.30722 | 1.30402 | 1.30762 | ||
| 8445 | 2024.10.07 12:25 | buy limit | 3298 | 0.06 | 1.30682 | 1.30402 | 1.30722 | ||
| 8446 | 2024.10.07 12:25 | buy limit | 3299 | 0.12 | 1.30642 | 1.30402 | 1.30682 | ||
| 8447 | 2024.10.07 12:25 | buy limit | 3300 | 0.24 | 1.30602 | 1.30402 | 1.30642 | ||
| 8448 | 2024.10.07 12:25 | buy limit | 3301 | 0.48 | 1.30562 | 1.30402 | 1.30602 | ||
| 8449 | 2024.10.07 12:25 | buy limit | 3302 | 0.96 | 1.30522 | 1.30402 | 1.30562 | ||
| 8450 | 2024.10.07 12:25 | buy limit | 3303 | 1.92 | 1.30482 | 1.30402 | 1.30522 | ||
| 8451 | 2024.10.07 12:25 | buy limit | 3304 | 3.84 | 1.30442 | 1.30402 | 1.30482 | ||
| 8452 | 2024.10.07 12:25 | sell | 3290 | 0.06 | 1.30711 | 1.30991 | 1.30671 | ||
| 8453 | 2024.10.07 12:25 | modify | 3289 | 0.06 | 1.30671 | 1.30991 | 1.30671 | ||
| 8454 | 2024.10.07 12:53 | buy | 3298 | 0.06 | 1.30682 | 1.30402 | 1.30722 | ||
| 8455 | 2024.10.07 12:53 | modify | 3297 | 0.06 | 1.30722 | 1.30402 | 1.30722 | ||
| 8456 | 2024.10.07 12:58 | t/p | 3297 | 0.06 | 1.30722 | 1.30402 | 1.30722 | 0.00 | 6762.40 |
| 8457 | 2024.10.07 12:58 | t/p | 3298 | 0.06 | 1.30722 | 1.30402 | 1.30722 | 2.40 | 6764.80 |
| 8458 | 2024.10.07 12:58 | delete | 3304 | 3.84 | 1.30442 | 1.30402 | 1.30482 | ||
| 8459 | 2024.10.07 12:58 | delete | 3303 | 1.92 | 1.30482 | 1.30402 | 1.30522 | ||
| 8460 | 2024.10.07 12:58 | delete | 3302 | 0.96 | 1.30522 | 1.30402 | 1.30562 | ||
| 8461 | 2024.10.07 12:58 | delete | 3301 | 0.48 | 1.30562 | 1.30402 | 1.30602 | ||
| 8462 | 2024.10.07 12:58 | delete | 3300 | 0.24 | 1.30602 | 1.30402 | 1.30642 | ||
| 8463 | 2024.10.07 12:58 | delete | 3299 | 0.12 | 1.30642 | 1.30402 | 1.30682 | ||
| 8464 | 2024.10.07 12:58 | buy | 3305 | 0.06 | 1.30736 | 1.30416 | 1.30776 | ||
| 8465 | 2024.10.07 12:58 | buy limit | 3306 | 0.06 | 1.30696 | 1.30416 | 1.30736 | ||
| 8466 | 2024.10.07 12:58 | buy limit | 3307 | 0.12 | 1.30656 | 1.30416 | 1.30696 | ||
| 8467 | 2024.10.07 12:58 | buy limit | 3308 | 0.24 | 1.30616 | 1.30416 | 1.30656 | ||
| 8468 | 2024.10.07 12:58 | buy limit | 3309 | 0.48 | 1.30576 | 1.30416 | 1.30616 | ||
| 8469 | 2024.10.07 12:58 | buy limit | 3310 | 0.96 | 1.30536 | 1.30416 | 1.30576 | ||
| 8470 | 2024.10.07 12:58 | buy limit | 3311 | 1.92 | 1.30496 | 1.30416 | 1.30536 | ||
| 8471 | 2024.10.07 12:58 | buy limit | 3312 | 3.84 | 1.30456 | 1.30416 | 1.30496 | ||
| 8472 | 2024.10.07 13:02 | buy | 3306 | 0.06 | 1.30696 | 1.30416 | 1.30736 | ||
| 8473 | 2024.10.07 13:02 | modify | 3305 | 0.06 | 1.30736 | 1.30416 | 1.30736 | ||
| 8474 | 2024.10.07 13:03 | t/p | 3289 | 0.06 | 1.30671 | 1.30991 | 1.30671 | 0.00 | 6764.80 |
| 8475 | 2024.10.07 13:03 | t/p | 3290 | 0.06 | 1.30671 | 1.30991 | 1.30671 | 2.40 | 6767.20 |
| 8476 | 2024.10.07 13:03 | delete | 3296 | 3.84 | 1.30951 | 1.30991 | 1.30911 | ||
| 8477 | 2024.10.07 13:03 | delete | 3295 | 1.92 | 1.30911 | 1.30991 | 1.30871 | ||
| 8478 | 2024.10.07 13:03 | delete | 3294 | 0.96 | 1.30871 | 1.30991 | 1.30831 | ||
| 8479 | 2024.10.07 13:03 | delete | 3293 | 0.48 | 1.30831 | 1.30991 | 1.30791 | ||
| 8480 | 2024.10.07 13:03 | delete | 3292 | 0.24 | 1.30791 | 1.30991 | 1.30751 | ||
| 8481 | 2024.10.07 13:03 | delete | 3291 | 0.12 | 1.30751 | 1.30991 | 1.30711 | ||
| 8482 | 2024.10.07 13:03 | sell | 3313 | 0.06 | 1.30657 | 1.30977 | 1.30617 | ||
| 8483 | 2024.10.07 13:03 | sell limit | 3314 | 0.06 | 1.30697 | 1.30977 | 1.30657 | ||
| 8484 | 2024.10.07 13:03 | sell limit | 3315 | 0.12 | 1.30737 | 1.30977 | 1.30697 | ||
| 8485 | 2024.10.07 13:03 | sell limit | 3316 | 0.24 | 1.30777 | 1.30977 | 1.30737 | ||
| 8486 | 2024.10.07 13:03 | sell limit | 3317 | 0.48 | 1.30817 | 1.30977 | 1.30777 | ||
| 8487 | 2024.10.07 13:03 | sell limit | 3318 | 0.96 | 1.30857 | 1.30977 | 1.30817 | ||
| 8488 | 2024.10.07 13:03 | sell limit | 3319 | 1.92 | 1.30897 | 1.30977 | 1.30857 | ||
| 8489 | 2024.10.07 13:03 | sell limit | 3320 | 3.84 | 1.30937 | 1.30977 | 1.30897 | ||
| 8490 | 2024.10.07 13:03 | buy | 3307 | 0.12 | 1.30656 | 1.30416 | 1.30696 | ||
| 8491 | 2024.10.07 13:03 | modify | 3305 | 0.06 | 1.30736 | 1.30416 | 1.30696 | ||
| 8492 | 2024.10.07 13:03 | modify | 3306 | 0.06 | 1.30696 | 1.30416 | 1.30696 | ||
| 8493 | 2024.10.07 13:15 | t/p | 3305 | 0.06 | 1.30696 | 1.30416 | 1.30696 | -2.40 | 6764.80 |
| 8494 | 2024.10.07 13:15 | t/p | 3306 | 0.06 | 1.30696 | 1.30416 | 1.30696 | 0.00 | 6764.80 |
| 8495 | 2024.10.07 13:15 | t/p | 3307 | 0.12 | 1.30696 | 1.30416 | 1.30696 | 4.80 | 6769.60 |
| 8496 | 2024.10.07 13:15 | delete | 3312 | 3.84 | 1.30456 | 1.30416 | 1.30496 | ||
| 8497 | 2024.10.07 13:15 | delete | 3311 | 1.92 | 1.30496 | 1.30416 | 1.30536 | ||
| 8498 | 2024.10.07 13:15 | delete | 3310 | 0.96 | 1.30536 | 1.30416 | 1.30576 | ||
| 8499 | 2024.10.07 13:15 | delete | 3309 | 0.48 | 1.30576 | 1.30416 | 1.30616 | ||
| 8500 | 2024.10.07 13:15 | delete | 3308 | 0.24 | 1.30616 | 1.30416 | 1.30656 | ||
| 8501 | 2024.10.07 13:15 | buy | 3321 | 0.06 | 1.30710 | 1.30390 | 1.30750 | ||
| 8502 | 2024.10.07 13:15 | buy limit | 3322 | 0.06 | 1.30670 | 1.30390 | 1.30710 | ||
| 8503 | 2024.10.07 13:15 | buy limit | 3323 | 0.12 | 1.30630 | 1.30390 | 1.30670 | ||
| 8504 | 2024.10.07 13:15 | buy limit | 3324 | 0.24 | 1.30590 | 1.30390 | 1.30630 | ||
| 8505 | 2024.10.07 13:15 | buy limit | 3325 | 0.48 | 1.30550 | 1.30390 | 1.30590 | ||
| 8506 | 2024.10.07 13:15 | buy limit | 3326 | 0.96 | 1.30510 | 1.30390 | 1.30550 | ||
| 8507 | 2024.10.07 13:15 | buy limit | 3327 | 1.92 | 1.30470 | 1.30390 | 1.30510 | ||
| 8508 | 2024.10.07 13:15 | buy limit | 3328 | 3.84 | 1.30430 | 1.30390 | 1.30470 | ||
| 8509 | 2024.10.07 13:15 | sell | 3314 | 0.06 | 1.30697 | 1.30977 | 1.30657 | ||
| 8510 | 2024.10.07 13:15 | modify | 3313 | 0.06 | 1.30657 | 1.30977 | 1.30657 | ||
| 8511 | 2024.10.07 13:16 | sell | 3315 | 0.12 | 1.30737 | 1.30977 | 1.30697 | ||
| 8512 | 2024.10.07 13:16 | modify | 3313 | 0.06 | 1.30657 | 1.30977 | 1.30697 | ||
| 8513 | 2024.10.07 13:16 | modify | 3314 | 0.06 | 1.30697 | 1.30977 | 1.30697 | ||
| 8514 | 2024.10.07 13:17 | t/p | 3321 | 0.06 | 1.30750 | 1.30390 | 1.30750 | 2.40 | 6772.00 |
| 8515 | 2024.10.07 13:17 | delete | 3328 | 3.84 | 1.30430 | 1.30390 | 1.30470 | ||
| 8516 | 2024.10.07 13:17 | delete | 3327 | 1.92 | 1.30470 | 1.30390 | 1.30510 | ||
| 8517 | 2024.10.07 13:17 | delete | 3326 | 0.96 | 1.30510 | 1.30390 | 1.30550 | ||
| 8518 | 2024.10.07 13:17 | delete | 3325 | 0.48 | 1.30550 | 1.30390 | 1.30590 | ||
| 8519 | 2024.10.07 13:17 | delete | 3324 | 0.24 | 1.30590 | 1.30390 | 1.30630 | ||
| 8520 | 2024.10.07 13:17 | delete | 3323 | 0.12 | 1.30630 | 1.30390 | 1.30670 | ||
| 8521 | 2024.10.07 13:17 | delete | 3322 | 0.06 | 1.30670 | 1.30390 | 1.30710 | ||
| 8522 | 2024.10.07 13:17 | buy | 3329 | 0.06 | 1.30764 | 1.30444 | 1.30804 | ||
| 8523 | 2024.10.07 13:17 | buy limit | 3330 | 0.06 | 1.30724 | 1.30444 | 1.30764 | ||
| 8524 | 2024.10.07 13:17 | buy limit | 3331 | 0.12 | 1.30684 | 1.30444 | 1.30724 | ||
| 8525 | 2024.10.07 13:17 | buy limit | 3332 | 0.24 | 1.30644 | 1.30444 | 1.30684 | ||
| 8526 | 2024.10.07 13:17 | buy limit | 3333 | 0.48 | 1.30604 | 1.30444 | 1.30644 | ||
| 8527 | 2024.10.07 13:17 | buy limit | 3334 | 0.96 | 1.30564 | 1.30444 | 1.30604 | ||
| 8528 | 2024.10.07 13:17 | buy limit | 3335 | 1.92 | 1.30524 | 1.30444 | 1.30564 | ||
| 8529 | 2024.10.07 13:17 | buy limit | 3336 | 3.84 | 1.30484 | 1.30444 | 1.30524 | ||
| 8530 | 2024.10.07 13:22 | buy | 3330 | 0.06 | 1.30724 | 1.30444 | 1.30764 | ||
| 8531 | 2024.10.07 13:22 | modify | 3329 | 0.06 | 1.30764 | 1.30444 | 1.30764 | ||
| 8532 | 2024.10.07 13:23 | t/p | 3313 | 0.06 | 1.30697 | 1.30977 | 1.30697 | -2.40 | 6769.60 |
| 8533 | 2024.10.07 13:23 | t/p | 3314 | 0.06 | 1.30697 | 1.30977 | 1.30697 | 0.00 | 6769.60 |
| 8534 | 2024.10.07 13:23 | t/p | 3315 | 0.12 | 1.30697 | 1.30977 | 1.30697 | 4.80 | 6774.40 |
| 8535 | 2024.10.07 13:23 | delete | 3320 | 3.84 | 1.30937 | 1.30977 | 1.30897 | ||
| 8536 | 2024.10.07 13:23 | delete | 3319 | 1.92 | 1.30897 | 1.30977 | 1.30857 | ||
| 8537 | 2024.10.07 13:23 | delete | 3318 | 0.96 | 1.30857 | 1.30977 | 1.30817 | ||
| 8538 | 2024.10.07 13:23 | delete | 3317 | 0.48 | 1.30817 | 1.30977 | 1.30777 | ||
| 8539 | 2024.10.07 13:23 | delete | 3316 | 0.24 | 1.30777 | 1.30977 | 1.30737 | ||
| 8540 | 2024.10.07 13:23 | sell | 3337 | 0.06 | 1.30683 | 1.31003 | 1.30643 | ||
| 8541 | 2024.10.07 13:23 | sell limit | 3338 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 8542 | 2024.10.07 13:23 | sell limit | 3339 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 8543 | 2024.10.07 13:23 | sell limit | 3340 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 8544 | 2024.10.07 13:23 | sell limit | 3341 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 8545 | 2024.10.07 13:23 | sell limit | 3342 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 8546 | 2024.10.07 13:23 | sell limit | 3343 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 8547 | 2024.10.07 13:23 | sell limit | 3344 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 8548 | 2024.10.07 13:28 | buy | 3331 | 0.12 | 1.30684 | 1.30444 | 1.30724 | ||
| 8549 | 2024.10.07 13:28 | modify | 3329 | 0.06 | 1.30764 | 1.30444 | 1.30724 | ||
| 8550 | 2024.10.07 13:28 | modify | 3330 | 0.06 | 1.30724 | 1.30444 | 1.30724 | ||
| 8551 | 2024.10.07 13:33 | buy | 3332 | 0.24 | 1.30644 | 1.30444 | 1.30684 | ||
| 8552 | 2024.10.07 13:33 | modify | 3329 | 0.06 | 1.30764 | 1.30444 | 1.30684 | ||
| 8553 | 2024.10.07 13:33 | modify | 3330 | 0.06 | 1.30724 | 1.30444 | 1.30684 | ||
| 8554 | 2024.10.07 13:33 | modify | 3331 | 0.12 | 1.30684 | 1.30444 | 1.30684 | ||
| 8555 | 2024.10.07 13:37 | t/p | 3329 | 0.06 | 1.30684 | 1.30444 | 1.30684 | -4.80 | 6769.60 |
| 8556 | 2024.10.07 13:37 | t/p | 3330 | 0.06 | 1.30684 | 1.30444 | 1.30684 | -2.40 | 6767.20 |
| 8557 | 2024.10.07 13:37 | t/p | 3331 | 0.12 | 1.30684 | 1.30444 | 1.30684 | 0.00 | 6767.20 |
| 8558 | 2024.10.07 13:37 | t/p | 3332 | 0.24 | 1.30684 | 1.30444 | 1.30684 | 9.60 | 6776.80 |
| 8559 | 2024.10.07 13:37 | delete | 3336 | 3.84 | 1.30484 | 1.30444 | 1.30524 | ||
| 8560 | 2024.10.07 13:37 | delete | 3335 | 1.92 | 1.30524 | 1.30444 | 1.30564 | ||
| 8561 | 2024.10.07 13:37 | delete | 3334 | 0.96 | 1.30564 | 1.30444 | 1.30604 | ||
| 8562 | 2024.10.07 13:37 | delete | 3333 | 0.48 | 1.30604 | 1.30444 | 1.30644 | ||
| 8563 | 2024.10.07 13:37 | buy | 3345 | 0.06 | 1.30698 | 1.30378 | 1.30738 | ||
| 8564 | 2024.10.07 13:37 | buy limit | 3346 | 0.06 | 1.30658 | 1.30378 | 1.30698 | ||
| 8565 | 2024.10.07 13:37 | buy limit | 3347 | 0.12 | 1.30618 | 1.30378 | 1.30658 | ||
| 8566 | 2024.10.07 13:37 | buy limit | 3348 | 0.24 | 1.30578 | 1.30378 | 1.30618 | ||
| 8567 | 2024.10.07 13:37 | buy limit | 3349 | 0.48 | 1.30538 | 1.30378 | 1.30578 | ||
| 8568 | 2024.10.07 13:37 | buy limit | 3350 | 0.96 | 1.30498 | 1.30378 | 1.30538 | ||
| 8569 | 2024.10.07 13:37 | buy limit | 3351 | 1.92 | 1.30458 | 1.30378 | 1.30498 | ||
| 8570 | 2024.10.07 13:37 | buy limit | 3352 | 3.84 | 1.30418 | 1.30378 | 1.30458 | ||
| 8571 | 2024.10.07 13:53 | buy | 3346 | 0.06 | 1.30658 | 1.30378 | 1.30698 | ||
| 8572 | 2024.10.07 13:53 | modify | 3345 | 0.06 | 1.30698 | 1.30378 | 1.30698 | ||
| 8573 | 2024.10.07 13:53 | t/p | 3337 | 0.06 | 1.30643 | 1.31003 | 1.30643 | 2.40 | 6779.20 |
| 8574 | 2024.10.07 13:53 | delete | 3344 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 8575 | 2024.10.07 13:53 | delete | 3343 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 8576 | 2024.10.07 13:53 | delete | 3342 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 8577 | 2024.10.07 13:53 | delete | 3341 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 8578 | 2024.10.07 13:53 | delete | 3340 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 8579 | 2024.10.07 13:53 | delete | 3339 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 8580 | 2024.10.07 13:53 | delete | 3338 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 8581 | 2024.10.07 13:53 | sell | 3353 | 0.06 | 1.30629 | 1.30949 | 1.30589 | ||
| 8582 | 2024.10.07 13:53 | sell limit | 3354 | 0.06 | 1.30669 | 1.30949 | 1.30629 | ||
| 8583 | 2024.10.07 13:53 | sell limit | 3355 | 0.12 | 1.30709 | 1.30949 | 1.30669 | ||
| 8584 | 2024.10.07 13:53 | sell limit | 3356 | 0.24 | 1.30749 | 1.30949 | 1.30709 | ||
| 8585 | 2024.10.07 13:53 | sell limit | 3357 | 0.48 | 1.30789 | 1.30949 | 1.30749 | ||
| 8586 | 2024.10.07 13:53 | sell limit | 3358 | 0.96 | 1.30829 | 1.30949 | 1.30789 | ||
| 8587 | 2024.10.07 13:53 | sell limit | 3359 | 1.92 | 1.30869 | 1.30949 | 1.30829 | ||
| 8588 | 2024.10.07 13:53 | sell limit | 3360 | 3.84 | 1.30909 | 1.30949 | 1.30869 | ||
| 8589 | 2024.10.07 13:55 | sell | 3354 | 0.06 | 1.30669 | 1.30949 | 1.30629 | ||
| 8590 | 2024.10.07 13:55 | modify | 3353 | 0.06 | 1.30629 | 1.30949 | 1.30629 | ||
| 8591 | 2024.10.07 14:02 | t/p | 3353 | 0.06 | 1.30629 | 1.30949 | 1.30629 | 0.00 | 6779.20 |
| 8592 | 2024.10.07 14:02 | t/p | 3354 | 0.06 | 1.30629 | 1.30949 | 1.30629 | 2.40 | 6781.60 |
| 8593 | 2024.10.07 14:02 | delete | 3360 | 3.84 | 1.30909 | 1.30949 | 1.30869 | ||
| 8594 | 2024.10.07 14:02 | delete | 3359 | 1.92 | 1.30869 | 1.30949 | 1.30829 | ||
| 8595 | 2024.10.07 14:02 | delete | 3358 | 0.96 | 1.30829 | 1.30949 | 1.30789 | ||
| 8596 | 2024.10.07 14:02 | delete | 3357 | 0.48 | 1.30789 | 1.30949 | 1.30749 | ||
| 8597 | 2024.10.07 14:02 | delete | 3356 | 0.24 | 1.30749 | 1.30949 | 1.30709 | ||
| 8598 | 2024.10.07 14:02 | delete | 3355 | 0.12 | 1.30709 | 1.30949 | 1.30669 | ||
| 8599 | 2024.10.07 14:02 | sell | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30575 | ||
| 8600 | 2024.10.07 14:02 | sell limit | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30615 | ||
| 8601 | 2024.10.07 14:02 | sell limit | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30655 | ||
| 8602 | 2024.10.07 14:02 | sell limit | 3364 | 0.24 | 1.30735 | 1.30935 | 1.30695 | ||
| 8603 | 2024.10.07 14:02 | sell limit | 3365 | 0.48 | 1.30775 | 1.30935 | 1.30735 | ||
| 8604 | 2024.10.07 14:02 | sell limit | 3366 | 0.96 | 1.30815 | 1.30935 | 1.30775 | ||
| 8605 | 2024.10.07 14:02 | sell limit | 3367 | 1.92 | 1.30855 | 1.30935 | 1.30815 | ||
| 8606 | 2024.10.07 14:02 | sell limit | 3368 | 3.84 | 1.30895 | 1.30935 | 1.30855 | ||
| 8607 | 2024.10.07 14:03 | buy | 3347 | 0.12 | 1.30618 | 1.30378 | 1.30658 | ||
| 8608 | 2024.10.07 14:03 | modify | 3345 | 0.06 | 1.30698 | 1.30378 | 1.30658 | ||
| 8609 | 2024.10.07 14:03 | modify | 3346 | 0.06 | 1.30658 | 1.30378 | 1.30658 | ||
| 8610 | 2024.10.07 14:10 | sell | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30615 | ||
| 8611 | 2024.10.07 14:10 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30615 | ||
| 8612 | 2024.10.07 14:10 | t/p | 3345 | 0.06 | 1.30658 | 1.30378 | 1.30658 | -2.40 | 6779.20 |
| 8613 | 2024.10.07 14:10 | t/p | 3346 | 0.06 | 1.30658 | 1.30378 | 1.30658 | 0.00 | 6779.20 |
| 8614 | 2024.10.07 14:10 | t/p | 3347 | 0.12 | 1.30658 | 1.30378 | 1.30658 | 4.80 | 6784.00 |
| 8615 | 2024.10.07 14:10 | delete | 3352 | 3.84 | 1.30418 | 1.30378 | 1.30458 | ||
| 8616 | 2024.10.07 14:10 | delete | 3351 | 1.92 | 1.30458 | 1.30378 | 1.30498 | ||
| 8617 | 2024.10.07 14:10 | delete | 3350 | 0.96 | 1.30498 | 1.30378 | 1.30538 | ||
| 8618 | 2024.10.07 14:10 | delete | 3349 | 0.48 | 1.30538 | 1.30378 | 1.30578 | ||
| 8619 | 2024.10.07 14:10 | delete | 3348 | 0.24 | 1.30578 | 1.30378 | 1.30618 | ||
| 8620 | 2024.10.07 14:10 | buy | 3369 | 0.06 | 1.30672 | 1.30352 | 1.30712 | ||
| 8621 | 2024.10.07 14:10 | buy limit | 3370 | 0.06 | 1.30632 | 1.30352 | 1.30672 | ||
| 8622 | 2024.10.07 14:10 | buy limit | 3371 | 0.12 | 1.30592 | 1.30352 | 1.30632 | ||
| 8623 | 2024.10.07 14:10 | buy limit | 3372 | 0.24 | 1.30552 | 1.30352 | 1.30592 | ||
| 8624 | 2024.10.07 14:10 | buy limit | 3373 | 0.48 | 1.30512 | 1.30352 | 1.30552 | ||
| 8625 | 2024.10.07 14:10 | buy limit | 3374 | 0.96 | 1.30472 | 1.30352 | 1.30512 | ||
| 8626 | 2024.10.07 14:10 | buy limit | 3375 | 1.92 | 1.30432 | 1.30352 | 1.30472 | ||
| 8627 | 2024.10.07 14:10 | buy limit | 3376 | 3.84 | 1.30392 | 1.30352 | 1.30432 | ||
| 8628 | 2024.10.07 14:13 | sell | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30655 | ||
| 8629 | 2024.10.07 14:13 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30655 | ||
| 8630 | 2024.10.07 14:13 | modify | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30655 | ||
| 8631 | 2024.10.07 14:14 | t/p | 3369 | 0.06 | 1.30712 | 1.30352 | 1.30712 | 2.40 | 6786.40 |
| 8632 | 2024.10.07 14:14 | delete | 3376 | 3.84 | 1.30392 | 1.30352 | 1.30432 | ||
| 8633 | 2024.10.07 14:14 | delete | 3375 | 1.92 | 1.30432 | 1.30352 | 1.30472 | ||
| 8634 | 2024.10.07 14:14 | delete | 3374 | 0.96 | 1.30472 | 1.30352 | 1.30512 | ||
| 8635 | 2024.10.07 14:14 | delete | 3373 | 0.48 | 1.30512 | 1.30352 | 1.30552 | ||
| 8636 | 2024.10.07 14:14 | delete | 3372 | 0.24 | 1.30552 | 1.30352 | 1.30592 | ||
| 8637 | 2024.10.07 14:14 | delete | 3371 | 0.12 | 1.30592 | 1.30352 | 1.30632 | ||
| 8638 | 2024.10.07 14:14 | delete | 3370 | 0.06 | 1.30632 | 1.30352 | 1.30672 | ||
| 8639 | 2024.10.07 14:14 | buy | 3377 | 0.06 | 1.30726 | 1.30406 | 1.30766 | ||
| 8640 | 2024.10.07 14:14 | buy limit | 3378 | 0.06 | 1.30686 | 1.30406 | 1.30726 | ||
| 8641 | 2024.10.07 14:14 | buy limit | 3379 | 0.12 | 1.30646 | 1.30406 | 1.30686 | ||
| 8642 | 2024.10.07 14:14 | buy limit | 3380 | 0.24 | 1.30606 | 1.30406 | 1.30646 | ||
| 8643 | 2024.10.07 14:14 | buy limit | 3381 | 0.48 | 1.30566 | 1.30406 | 1.30606 | ||
| 8644 | 2024.10.07 14:14 | buy limit | 3382 | 0.96 | 1.30526 | 1.30406 | 1.30566 | ||
| 8645 | 2024.10.07 14:14 | buy limit | 3383 | 1.92 | 1.30486 | 1.30406 | 1.30526 | ||
| 8646 | 2024.10.07 14:14 | buy limit | 3384 | 3.84 | 1.30446 | 1.30406 | 1.30486 | ||
| 8647 | 2024.10.07 14:21 | sell | 3364 | 0.24 | 1.30735 | 1.30935 | 1.30695 | ||
| 8648 | 2024.10.07 14:21 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30695 | ||
| 8649 | 2024.10.07 14:21 | modify | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30695 | ||
| 8650 | 2024.10.07 14:21 | modify | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30695 | ||
| 8651 | 2024.10.07 14:23 | t/p | 3377 | 0.06 | 1.30766 | 1.30406 | 1.30766 | 2.40 | 6788.80 |
| 8652 | 2024.10.07 14:23 | delete | 3384 | 3.84 | 1.30446 | 1.30406 | 1.30486 | ||
| 8653 | 2024.10.07 14:23 | delete | 3383 | 1.92 | 1.30486 | 1.30406 | 1.30526 | ||
| 8654 | 2024.10.07 14:23 | delete | 3382 | 0.96 | 1.30526 | 1.30406 | 1.30566 | ||
| 8655 | 2024.10.07 14:23 | delete | 3381 | 0.48 | 1.30566 | 1.30406 | 1.30606 | ||
| 8656 | 2024.10.07 14:23 | delete | 3380 | 0.24 | 1.30606 | 1.30406 | 1.30646 | ||
| 8657 | 2024.10.07 14:23 | delete | 3379 | 0.12 | 1.30646 | 1.30406 | 1.30686 | ||
| 8658 | 2024.10.07 14:23 | delete | 3378 | 0.06 | 1.30686 | 1.30406 | 1.30726 | ||
| 8659 | 2024.10.07 14:23 | buy | 3385 | 0.06 | 1.30780 | 1.30460 | 1.30820 | ||
| 8660 | 2024.10.07 14:23 | buy limit | 3386 | 0.06 | 1.30740 | 1.30460 | 1.30780 | ||
| 8661 | 2024.10.07 14:23 | buy limit | 3387 | 0.12 | 1.30700 | 1.30460 | 1.30740 | ||
| 8662 | 2024.10.07 14:23 | buy limit | 3388 | 0.24 | 1.30660 | 1.30460 | 1.30700 | ||
| 8663 | 2024.10.07 14:23 | buy limit | 3389 | 0.48 | 1.30620 | 1.30460 | 1.30660 | ||
| 8664 | 2024.10.07 14:23 | buy limit | 3390 | 0.96 | 1.30580 | 1.30460 | 1.30620 | ||
| 8665 | 2024.10.07 14:23 | buy limit | 3391 | 1.92 | 1.30540 | 1.30460 | 1.30580 | ||
| 8666 | 2024.10.07 14:23 | buy limit | 3392 | 3.84 | 1.30500 | 1.30460 | 1.30540 | ||
| 8667 | 2024.10.07 14:25 | sell | 3365 | 0.48 | 1.30775 | 1.30935 | 1.30735 | ||
| 8668 | 2024.10.07 14:25 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30735 | ||
| 8669 | 2024.10.07 14:25 | modify | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30735 | ||
| 8670 | 2024.10.07 14:25 | modify | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30735 | ||
| 8671 | 2024.10.07 14:25 | modify | 3364 | 0.24 | 1.30735 | 1.30935 | 1.30735 | ||
| 8672 | 2024.10.07 14:33 | sell | 3366 | 0.96 | 1.30815 | 1.30935 | 1.30775 | ||
| 8673 | 2024.10.07 14:33 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30775 | ||
| 8674 | 2024.10.07 14:33 | modify | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30775 | ||
| 8675 | 2024.10.07 14:33 | modify | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30775 | ||
| 8676 | 2024.10.07 14:33 | modify | 3364 | 0.24 | 1.30735 | 1.30935 | 1.30775 | ||
| 8677 | 2024.10.07 14:33 | modify | 3365 | 0.48 | 1.30775 | 1.30935 | 1.30775 | ||
| 8678 | 2024.10.07 14:33 | t/p | 3385 | 0.06 | 1.30820 | 1.30460 | 1.30820 | 2.40 | 6791.20 |
| 8679 | 2024.10.07 14:33 | delete | 3392 | 3.84 | 1.30500 | 1.30460 | 1.30540 | ||
| 8680 | 2024.10.07 14:33 | delete | 3391 | 1.92 | 1.30540 | 1.30460 | 1.30580 | ||
| 8681 | 2024.10.07 14:33 | delete | 3390 | 0.96 | 1.30580 | 1.30460 | 1.30620 | ||
| 8682 | 2024.10.07 14:33 | delete | 3389 | 0.48 | 1.30620 | 1.30460 | 1.30660 | ||
| 8683 | 2024.10.07 14:33 | delete | 3388 | 0.24 | 1.30660 | 1.30460 | 1.30700 | ||
| 8684 | 2024.10.07 14:33 | delete | 3387 | 0.12 | 1.30700 | 1.30460 | 1.30740 | ||
| 8685 | 2024.10.07 14:33 | delete | 3386 | 0.06 | 1.30740 | 1.30460 | 1.30780 | ||
| 8686 | 2024.10.07 14:33 | buy | 3393 | 0.06 | 1.30834 | 1.30514 | 1.30874 | ||
| 8687 | 2024.10.07 14:33 | buy limit | 3394 | 0.06 | 1.30794 | 1.30514 | 1.30834 | ||
| 8688 | 2024.10.07 14:33 | buy limit | 3395 | 0.12 | 1.30754 | 1.30514 | 1.30794 | ||
| 8689 | 2024.10.07 14:33 | buy limit | 3396 | 0.24 | 1.30714 | 1.30514 | 1.30754 | ||
| 8690 | 2024.10.07 14:33 | buy limit | 3397 | 0.48 | 1.30674 | 1.30514 | 1.30714 | ||
| 8691 | 2024.10.07 14:33 | buy limit | 3398 | 0.96 | 1.30634 | 1.30514 | 1.30674 | ||
| 8692 | 2024.10.07 14:33 | buy limit | 3399 | 1.92 | 1.30594 | 1.30514 | 1.30634 | ||
| 8693 | 2024.10.07 14:33 | buy limit | 3400 | 3.84 | 1.30554 | 1.30514 | 1.30594 | ||
| 8694 | 2024.10.07 14:38 | sell | 3367 | 1.92 | 1.30855 | 1.30935 | 1.30815 | ||
| 8695 | 2024.10.07 14:38 | modify | 3361 | 0.06 | 1.30615 | 1.30935 | 1.30815 | ||
| 8696 | 2024.10.07 14:38 | modify | 3362 | 0.06 | 1.30655 | 1.30935 | 1.30815 | ||
| 8697 | 2024.10.07 14:38 | modify | 3363 | 0.12 | 1.30695 | 1.30935 | 1.30815 | ||
| 8698 | 2024.10.07 14:38 | modify | 3364 | 0.24 | 1.30735 | 1.30935 | 1.30815 | ||
| 8699 | 2024.10.07 14:38 | modify | 3365 | 0.48 | 1.30775 | 1.30935 | 1.30815 | ||
| 8700 | 2024.10.07 14:38 | modify | 3366 | 0.96 | 1.30815 | 1.30935 | 1.30815 | ||
| 8701 | 2024.10.07 14:42 | t/p | 3393 | 0.06 | 1.30874 | 1.30514 | 1.30874 | 2.40 | 6793.60 |
| 8702 | 2024.10.07 14:42 | delete | 3400 | 3.84 | 1.30554 | 1.30514 | 1.30594 | ||
| 8703 | 2024.10.07 14:42 | delete | 3399 | 1.92 | 1.30594 | 1.30514 | 1.30634 | ||
| 8704 | 2024.10.07 14:42 | delete | 3398 | 0.96 | 1.30634 | 1.30514 | 1.30674 | ||
| 8705 | 2024.10.07 14:42 | delete | 3397 | 0.48 | 1.30674 | 1.30514 | 1.30714 | ||
| 8706 | 2024.10.07 14:42 | delete | 3396 | 0.24 | 1.30714 | 1.30514 | 1.30754 | ||
| 8707 | 2024.10.07 14:42 | delete | 3395 | 0.12 | 1.30754 | 1.30514 | 1.30794 | ||
| 8708 | 2024.10.07 14:42 | delete | 3394 | 0.06 | 1.30794 | 1.30514 | 1.30834 | ||
| 8709 | 2024.10.07 14:42 | buy | 3401 | 0.06 | 1.30888 | 1.30568 | 1.30928 | ||
| 8710 | 2024.10.07 14:42 | buy limit | 3402 | 0.06 | 1.30848 | 1.30568 | 1.30888 | ||
| 8711 | 2024.10.07 14:42 | buy limit | 3403 | 0.12 | 1.30808 | 1.30568 | 1.30848 | ||
| 8712 | 2024.10.07 14:42 | buy limit | 3404 | 0.24 | 1.30768 | 1.30568 | 1.30808 | ||
| 8713 | 2024.10.07 14:42 | buy limit | 3405 | 0.48 | 1.30728 | 1.30568 | 1.30768 | ||
| 8714 | 2024.10.07 14:42 | buy limit | 3406 | 0.96 | 1.30688 | 1.30568 | 1.30728 | ||
| 8715 | 2024.10.07 14:42 | buy limit | 3407 | 1.92 | 1.30648 | 1.30568 | 1.30688 | ||
| 8716 | 2024.10.07 14:42 | buy limit | 3408 | 3.84 | 1.30608 | 1.30568 | 1.30648 | ||
| 8717 | 2024.10.07 14:53 | buy | 3402 | 0.06 | 1.30848 | 1.30568 | 1.30888 | ||
| 8718 | 2024.10.07 14:53 | modify | 3401 | 0.06 | 1.30888 | 1.30568 | 1.30888 | ||
| 8719 | 2024.10.07 15:08 | t/p | 3401 | 0.06 | 1.30888 | 1.30568 | 1.30888 | 0.00 | 6793.60 |
| 8720 | 2024.10.07 15:08 | t/p | 3402 | 0.06 | 1.30888 | 1.30568 | 1.30888 | 2.40 | 6796.00 |
| 8721 | 2024.10.07 15:08 | delete | 3408 | 3.84 | 1.30608 | 1.30568 | 1.30648 | ||
| 8722 | 2024.10.07 15:08 | delete | 3407 | 1.92 | 1.30648 | 1.30568 | 1.30688 | ||
| 8723 | 2024.10.07 15:08 | delete | 3406 | 0.96 | 1.30688 | 1.30568 | 1.30728 | ||
| 8724 | 2024.10.07 15:08 | delete | 3405 | 0.48 | 1.30728 | 1.30568 | 1.30768 | ||
| 8725 | 2024.10.07 15:08 | delete | 3404 | 0.24 | 1.30768 | 1.30568 | 1.30808 | ||
| 8726 | 2024.10.07 15:08 | delete | 3403 | 0.12 | 1.30808 | 1.30568 | 1.30848 | ||
| 8727 | 2024.10.07 15:08 | buy | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30942 | ||
| 8728 | 2024.10.07 15:08 | buy limit | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30902 | ||
| 8729 | 2024.10.07 15:08 | buy limit | 3411 | 0.12 | 1.30822 | 1.30582 | 1.30862 | ||
| 8730 | 2024.10.07 15:08 | buy limit | 3412 | 0.24 | 1.30782 | 1.30582 | 1.30822 | ||
| 8731 | 2024.10.07 15:08 | buy limit | 3413 | 0.48 | 1.30742 | 1.30582 | 1.30782 | ||
| 8732 | 2024.10.07 15:08 | buy limit | 3414 | 0.96 | 1.30702 | 1.30582 | 1.30742 | ||
| 8733 | 2024.10.07 15:08 | buy limit | 3415 | 1.92 | 1.30662 | 1.30582 | 1.30702 | ||
| 8734 | 2024.10.07 15:08 | buy limit | 3416 | 3.84 | 1.30622 | 1.30582 | 1.30662 | ||
| 8735 | 2024.10.07 15:12 | buy | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30902 | ||
| 8736 | 2024.10.07 15:12 | modify | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30902 | ||
| 8737 | 2024.10.07 15:18 | buy | 3411 | 0.12 | 1.30822 | 1.30582 | 1.30862 | ||
| 8738 | 2024.10.07 15:18 | modify | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30862 | ||
| 8739 | 2024.10.07 15:18 | modify | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30862 | ||
| 8740 | 2024.10.07 15:20 | t/p | 3361 | 0.06 | 1.30815 | 1.30935 | 1.30815 | -12.00 | 6784.00 |
| 8741 | 2024.10.07 15:20 | t/p | 3362 | 0.06 | 1.30815 | 1.30935 | 1.30815 | -9.60 | 6774.40 |
| 8742 | 2024.10.07 15:20 | t/p | 3363 | 0.12 | 1.30815 | 1.30935 | 1.30815 | -14.40 | 6760.00 |
| 8743 | 2024.10.07 15:20 | t/p | 3364 | 0.24 | 1.30815 | 1.30935 | 1.30815 | -19.20 | 6740.80 |
| 8744 | 2024.10.07 15:20 | t/p | 3365 | 0.48 | 1.30815 | 1.30935 | 1.30815 | -19.20 | 6721.60 |
| 8745 | 2024.10.07 15:20 | t/p | 3366 | 0.96 | 1.30815 | 1.30935 | 1.30815 | 0.00 | 6721.60 |
| 8746 | 2024.10.07 15:20 | t/p | 3367 | 1.92 | 1.30815 | 1.30935 | 1.30815 | 76.80 | 6798.40 |
| 8747 | 2024.10.07 15:20 | delete | 3368 | 3.84 | 1.30895 | 1.30935 | 1.30855 | ||
| 8748 | 2024.10.07 15:20 | sell | 3417 | 0.06 | 1.30801 | 1.31121 | 1.30761 | ||
| 8749 | 2024.10.07 15:20 | sell limit | 3418 | 0.06 | 1.30841 | 1.31121 | 1.30801 | ||
| 8750 | 2024.10.07 15:20 | sell limit | 3419 | 0.12 | 1.30881 | 1.31121 | 1.30841 | ||
| 8751 | 2024.10.07 15:20 | sell limit | 3420 | 0.24 | 1.30921 | 1.31121 | 1.30881 | ||
| 8752 | 2024.10.07 15:20 | sell limit | 3421 | 0.48 | 1.30961 | 1.31121 | 1.30921 | ||
| 8753 | 2024.10.07 15:20 | sell limit | 3422 | 0.96 | 1.31001 | 1.31121 | 1.30961 | ||
| 8754 | 2024.10.07 15:20 | sell limit | 3423 | 1.92 | 1.31041 | 1.31121 | 1.31001 | ||
| 8755 | 2024.10.07 15:20 | sell limit | 3424 | 3.84 | 1.31081 | 1.31121 | 1.31041 | ||
| 8756 | 2024.10.07 15:21 | buy | 3412 | 0.24 | 1.30782 | 1.30582 | 1.30822 | ||
| 8757 | 2024.10.07 15:21 | modify | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30822 | ||
| 8758 | 2024.10.07 15:21 | modify | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30822 | ||
| 8759 | 2024.10.07 15:21 | modify | 3411 | 0.12 | 1.30822 | 1.30582 | 1.30822 | ||
| 8760 | 2024.10.07 15:22 | t/p | 3417 | 0.06 | 1.30761 | 1.31121 | 1.30761 | 2.40 | 6800.80 |
| 8761 | 2024.10.07 15:22 | delete | 3424 | 3.84 | 1.31081 | 1.31121 | 1.31041 | ||
| 8762 | 2024.10.07 15:22 | delete | 3423 | 1.92 | 1.31041 | 1.31121 | 1.31001 | ||
| 8763 | 2024.10.07 15:22 | delete | 3422 | 0.96 | 1.31001 | 1.31121 | 1.30961 | ||
| 8764 | 2024.10.07 15:22 | delete | 3421 | 0.48 | 1.30961 | 1.31121 | 1.30921 | ||
| 8765 | 2024.10.07 15:22 | delete | 3420 | 0.24 | 1.30921 | 1.31121 | 1.30881 | ||
| 8766 | 2024.10.07 15:22 | delete | 3419 | 0.12 | 1.30881 | 1.31121 | 1.30841 | ||
| 8767 | 2024.10.07 15:22 | delete | 3418 | 0.06 | 1.30841 | 1.31121 | 1.30801 | ||
| 8768 | 2024.10.07 15:22 | sell | 3425 | 0.06 | 1.30747 | 1.31067 | 1.30707 | ||
| 8769 | 2024.10.07 15:22 | sell limit | 3426 | 0.06 | 1.30787 | 1.31067 | 1.30747 | ||
| 8770 | 2024.10.07 15:22 | sell limit | 3427 | 0.12 | 1.30827 | 1.31067 | 1.30787 | ||
| 8771 | 2024.10.07 15:22 | sell limit | 3428 | 0.24 | 1.30867 | 1.31067 | 1.30827 | ||
| 8772 | 2024.10.07 15:22 | sell limit | 3429 | 0.48 | 1.30907 | 1.31067 | 1.30867 | ||
| 8773 | 2024.10.07 15:22 | sell limit | 3430 | 0.96 | 1.30947 | 1.31067 | 1.30907 | ||
| 8774 | 2024.10.07 15:22 | sell limit | 3431 | 1.92 | 1.30987 | 1.31067 | 1.30947 | ||
| 8775 | 2024.10.07 15:22 | sell limit | 3432 | 3.84 | 1.31027 | 1.31067 | 1.30987 | ||
| 8776 | 2024.10.07 15:22 | buy | 3413 | 0.48 | 1.30742 | 1.30582 | 1.30782 | ||
| 8777 | 2024.10.07 15:22 | modify | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30782 | ||
| 8778 | 2024.10.07 15:22 | modify | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30782 | ||
| 8779 | 2024.10.07 15:22 | modify | 3411 | 0.12 | 1.30822 | 1.30582 | 1.30782 | ||
| 8780 | 2024.10.07 15:22 | modify | 3412 | 0.24 | 1.30782 | 1.30582 | 1.30782 | ||
| 8781 | 2024.10.07 15:30 | t/p | 3425 | 0.06 | 1.30707 | 1.31067 | 1.30707 | 2.40 | 6803.20 |
| 8782 | 2024.10.07 15:30 | delete | 3432 | 3.84 | 1.31027 | 1.31067 | 1.30987 | ||
| 8783 | 2024.10.07 15:30 | delete | 3431 | 1.92 | 1.30987 | 1.31067 | 1.30947 | ||
| 8784 | 2024.10.07 15:30 | delete | 3430 | 0.96 | 1.30947 | 1.31067 | 1.30907 | ||
| 8785 | 2024.10.07 15:30 | delete | 3429 | 0.48 | 1.30907 | 1.31067 | 1.30867 | ||
| 8786 | 2024.10.07 15:30 | delete | 3428 | 0.24 | 1.30867 | 1.31067 | 1.30827 | ||
| 8787 | 2024.10.07 15:30 | delete | 3427 | 0.12 | 1.30827 | 1.31067 | 1.30787 | ||
| 8788 | 2024.10.07 15:30 | delete | 3426 | 0.06 | 1.30787 | 1.31067 | 1.30747 | ||
| 8789 | 2024.10.07 15:30 | sell | 3433 | 0.06 | 1.30693 | 1.31013 | 1.30653 | ||
| 8790 | 2024.10.07 15:30 | sell limit | 3434 | 0.06 | 1.30733 | 1.31013 | 1.30693 | ||
| 8791 | 2024.10.07 15:30 | sell limit | 3435 | 0.12 | 1.30773 | 1.31013 | 1.30733 | ||
| 8792 | 2024.10.07 15:30 | sell limit | 3436 | 0.24 | 1.30813 | 1.31013 | 1.30773 | ||
| 8793 | 2024.10.07 15:30 | sell limit | 3437 | 0.48 | 1.30853 | 1.31013 | 1.30813 | ||
| 8794 | 2024.10.07 15:30 | sell limit | 3438 | 0.96 | 1.30893 | 1.31013 | 1.30853 | ||
| 8795 | 2024.10.07 15:30 | sell limit | 3439 | 1.92 | 1.30933 | 1.31013 | 1.30893 | ||
| 8796 | 2024.10.07 15:30 | sell limit | 3440 | 3.84 | 1.30973 | 1.31013 | 1.30933 | ||
| 8797 | 2024.10.07 15:30 | buy | 3414 | 0.96 | 1.30702 | 1.30582 | 1.30742 | ||
| 8798 | 2024.10.07 15:30 | modify | 3409 | 0.06 | 1.30902 | 1.30582 | 1.30742 | ||
| 8799 | 2024.10.07 15:30 | modify | 3410 | 0.06 | 1.30862 | 1.30582 | 1.30742 | ||
| 8800 | 2024.10.07 15:30 | modify | 3411 | 0.12 | 1.30822 | 1.30582 | 1.30742 | ||
| 8801 | 2024.10.07 15:30 | modify | 3412 | 0.24 | 1.30782 | 1.30582 | 1.30742 | ||
| 8802 | 2024.10.07 15:30 | modify | 3413 | 0.48 | 1.30742 | 1.30582 | 1.30742 | ||
| 8803 | 2024.10.07 15:43 | sell | 3434 | 0.06 | 1.30733 | 1.31013 | 1.30693 | ||
| 8804 | 2024.10.07 15:43 | modify | 3433 | 0.06 | 1.30693 | 1.31013 | 1.30693 | ||
| 8805 | 2024.10.07 15:47 | t/p | 3409 | 0.06 | 1.30742 | 1.30582 | 1.30742 | -9.60 | 6793.60 |
| 8806 | 2024.10.07 15:47 | t/p | 3410 | 0.06 | 1.30742 | 1.30582 | 1.30742 | -7.20 | 6786.40 |
| 8807 | 2024.10.07 15:47 | t/p | 3411 | 0.12 | 1.30742 | 1.30582 | 1.30742 | -9.60 | 6776.80 |
| 8808 | 2024.10.07 15:47 | t/p | 3412 | 0.24 | 1.30742 | 1.30582 | 1.30742 | -9.60 | 6767.20 |
| 8809 | 2024.10.07 15:47 | t/p | 3413 | 0.48 | 1.30742 | 1.30582 | 1.30742 | 0.00 | 6767.20 |
| 8810 | 2024.10.07 15:47 | t/p | 3414 | 0.96 | 1.30742 | 1.30582 | 1.30742 | 38.40 | 6805.60 |
| 8811 | 2024.10.07 15:47 | delete | 3416 | 3.84 | 1.30622 | 1.30582 | 1.30662 | ||
| 8812 | 2024.10.07 15:47 | delete | 3415 | 1.92 | 1.30662 | 1.30582 | 1.30702 | ||
| 8813 | 2024.10.07 15:47 | buy | 3441 | 0.06 | 1.30756 | 1.30436 | 1.30796 | ||
| 8814 | 2024.10.07 15:47 | buy limit | 3442 | 0.06 | 1.30716 | 1.30436 | 1.30756 | ||
| 8815 | 2024.10.07 15:47 | buy limit | 3443 | 0.12 | 1.30676 | 1.30436 | 1.30716 | ||
| 8816 | 2024.10.07 15:47 | buy limit | 3444 | 0.24 | 1.30636 | 1.30436 | 1.30676 | ||
| 8817 | 2024.10.07 15:47 | buy limit | 3445 | 0.48 | 1.30596 | 1.30436 | 1.30636 | ||
| 8818 | 2024.10.07 15:47 | buy limit | 3446 | 0.96 | 1.30556 | 1.30436 | 1.30596 | ||
| 8819 | 2024.10.07 15:47 | buy limit | 3447 | 1.92 | 1.30516 | 1.30436 | 1.30556 | ||
| 8820 | 2024.10.07 15:47 | buy limit | 3448 | 3.84 | 1.30476 | 1.30436 | 1.30516 | ||
| 8821 | 2024.10.07 15:48 | sell | 3435 | 0.12 | 1.30773 | 1.31013 | 1.30733 | ||
| 8822 | 2024.10.07 15:48 | modify | 3433 | 0.06 | 1.30693 | 1.31013 | 1.30733 | ||
| 8823 | 2024.10.07 15:48 | modify | 3434 | 0.06 | 1.30733 | 1.31013 | 1.30733 | ||
| 8824 | 2024.10.07 15:51 | t/p | 3441 | 0.06 | 1.30796 | 1.30436 | 1.30796 | 2.40 | 6808.00 |
| 8825 | 2024.10.07 15:51 | delete | 3448 | 3.84 | 1.30476 | 1.30436 | 1.30516 | ||
| 8826 | 2024.10.07 15:51 | delete | 3447 | 1.92 | 1.30516 | 1.30436 | 1.30556 | ||
| 8827 | 2024.10.07 15:51 | delete | 3446 | 0.96 | 1.30556 | 1.30436 | 1.30596 | ||
| 8828 | 2024.10.07 15:51 | delete | 3445 | 0.48 | 1.30596 | 1.30436 | 1.30636 | ||
| 8829 | 2024.10.07 15:51 | delete | 3444 | 0.24 | 1.30636 | 1.30436 | 1.30676 | ||
| 8830 | 2024.10.07 15:51 | delete | 3443 | 0.12 | 1.30676 | 1.30436 | 1.30716 | ||
| 8831 | 2024.10.07 15:51 | delete | 3442 | 0.06 | 1.30716 | 1.30436 | 1.30756 | ||
| 8832 | 2024.10.07 15:51 | buy | 3449 | 0.06 | 1.30810 | 1.30490 | 1.30850 | ||
| 8833 | 2024.10.07 15:51 | buy limit | 3450 | 0.06 | 1.30770 | 1.30490 | 1.30810 | ||
| 8834 | 2024.10.07 15:51 | buy limit | 3451 | 0.12 | 1.30730 | 1.30490 | 1.30770 | ||
| 8835 | 2024.10.07 15:51 | buy limit | 3452 | 0.24 | 1.30690 | 1.30490 | 1.30730 | ||
| 8836 | 2024.10.07 15:51 | buy limit | 3453 | 0.48 | 1.30650 | 1.30490 | 1.30690 | ||
| 8837 | 2024.10.07 15:51 | buy limit | 3454 | 0.96 | 1.30610 | 1.30490 | 1.30650 | ||
| 8838 | 2024.10.07 15:51 | buy limit | 3455 | 1.92 | 1.30570 | 1.30490 | 1.30610 | ||
| 8839 | 2024.10.07 15:51 | buy limit | 3456 | 3.84 | 1.30530 | 1.30490 | 1.30570 | ||
| 8840 | 2024.10.07 15:52 | buy | 3450 | 0.06 | 1.30770 | 1.30490 | 1.30810 | ||
| 8841 | 2024.10.07 15:52 | modify | 3449 | 0.06 | 1.30810 | 1.30490 | 1.30810 | ||
| 8842 | 2024.10.07 15:53 | t/p | 3433 | 0.06 | 1.30733 | 1.31013 | 1.30733 | -2.40 | 6805.60 |
| 8843 | 2024.10.07 15:53 | t/p | 3434 | 0.06 | 1.30733 | 1.31013 | 1.30733 | 0.00 | 6805.60 |
| 8844 | 2024.10.07 15:53 | t/p | 3435 | 0.12 | 1.30733 | 1.31013 | 1.30733 | 4.80 | 6810.40 |
| 8845 | 2024.10.07 15:53 | delete | 3440 | 3.84 | 1.30973 | 1.31013 | 1.30933 | ||
| 8846 | 2024.10.07 15:53 | delete | 3439 | 1.92 | 1.30933 | 1.31013 | 1.30893 | ||
| 8847 | 2024.10.07 15:53 | delete | 3438 | 0.96 | 1.30893 | 1.31013 | 1.30853 | ||
| 8848 | 2024.10.07 15:53 | delete | 3437 | 0.48 | 1.30853 | 1.31013 | 1.30813 | ||
| 8849 | 2024.10.07 15:53 | delete | 3436 | 0.24 | 1.30813 | 1.31013 | 1.30773 | ||
| 8850 | 2024.10.07 15:53 | sell | 3457 | 0.06 | 1.30719 | 1.31039 | 1.30679 | ||
| 8851 | 2024.10.07 15:53 | sell limit | 3458 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 8852 | 2024.10.07 15:53 | sell limit | 3459 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 8853 | 2024.10.07 15:53 | sell limit | 3460 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 8854 | 2024.10.07 15:53 | sell limit | 3461 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 8855 | 2024.10.07 15:53 | sell limit | 3462 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 8856 | 2024.10.07 15:53 | sell limit | 3463 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 8857 | 2024.10.07 15:53 | sell limit | 3464 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 8858 | 2024.10.07 15:53 | buy | 3451 | 0.12 | 1.30730 | 1.30490 | 1.30770 | ||
| 8859 | 2024.10.07 15:53 | modify | 3449 | 0.06 | 1.30810 | 1.30490 | 1.30770 | ||
| 8860 | 2024.10.07 15:53 | modify | 3450 | 0.06 | 1.30770 | 1.30490 | 1.30770 | ||
| 8861 | 2024.10.07 15:57 | sell | 3458 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 8862 | 2024.10.07 15:57 | modify | 3457 | 0.06 | 1.30719 | 1.31039 | 1.30719 | ||
| 8863 | 2024.10.07 15:57 | t/p | 3449 | 0.06 | 1.30770 | 1.30490 | 1.30770 | -2.40 | 6808.00 |
| 8864 | 2024.10.07 15:57 | t/p | 3450 | 0.06 | 1.30770 | 1.30490 | 1.30770 | 0.00 | 6808.00 |
| 8865 | 2024.10.07 15:57 | t/p | 3451 | 0.12 | 1.30770 | 1.30490 | 1.30770 | 4.80 | 6812.80 |
| 8866 | 2024.10.07 15:57 | delete | 3456 | 3.84 | 1.30530 | 1.30490 | 1.30570 | ||
| 8867 | 2024.10.07 15:57 | delete | 3455 | 1.92 | 1.30570 | 1.30490 | 1.30610 | ||
| 8868 | 2024.10.07 15:57 | delete | 3454 | 0.96 | 1.30610 | 1.30490 | 1.30650 | ||
| 8869 | 2024.10.07 15:57 | delete | 3453 | 0.48 | 1.30650 | 1.30490 | 1.30690 | ||
| 8870 | 2024.10.07 15:57 | delete | 3452 | 0.24 | 1.30690 | 1.30490 | 1.30730 | ||
| 8871 | 2024.10.07 15:57 | buy | 3465 | 0.06 | 1.30784 | 1.30464 | 1.30824 | ||
| 8872 | 2024.10.07 15:57 | buy limit | 3466 | 0.06 | 1.30744 | 1.30464 | 1.30784 | ||
| 8873 | 2024.10.07 15:57 | buy limit | 3467 | 0.12 | 1.30704 | 1.30464 | 1.30744 | ||
| 8874 | 2024.10.07 15:57 | buy limit | 3468 | 0.24 | 1.30664 | 1.30464 | 1.30704 | ||
| 8875 | 2024.10.07 15:57 | buy limit | 3469 | 0.48 | 1.30624 | 1.30464 | 1.30664 | ||
| 8876 | 2024.10.07 15:57 | buy limit | 3470 | 0.96 | 1.30584 | 1.30464 | 1.30624 | ||
| 8877 | 2024.10.07 15:57 | buy limit | 3471 | 1.92 | 1.30544 | 1.30464 | 1.30584 | ||
| 8878 | 2024.10.07 15:57 | buy limit | 3472 | 3.84 | 1.30504 | 1.30464 | 1.30544 | ||
| 8879 | 2024.10.07 15:58 | sell | 3459 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 8880 | 2024.10.07 15:58 | modify | 3457 | 0.06 | 1.30719 | 1.31039 | 1.30759 | ||
| 8881 | 2024.10.07 15:58 | modify | 3458 | 0.06 | 1.30759 | 1.31039 | 1.30759 | ||
| 8882 | 2024.10.07 16:01 | t/p | 3457 | 0.06 | 1.30759 | 1.31039 | 1.30759 | -2.40 | 6810.40 |
| 8883 | 2024.10.07 16:01 | t/p | 3458 | 0.06 | 1.30759 | 1.31039 | 1.30759 | 0.00 | 6810.40 |
| 8884 | 2024.10.07 16:01 | t/p | 3459 | 0.12 | 1.30759 | 1.31039 | 1.30759 | 4.80 | 6815.20 |
| 8885 | 2024.10.07 16:01 | delete | 3464 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 8886 | 2024.10.07 16:01 | delete | 3463 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 8887 | 2024.10.07 16:01 | delete | 3462 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 8888 | 2024.10.07 16:01 | delete | 3461 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 8889 | 2024.10.07 16:01 | delete | 3460 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 8890 | 2024.10.07 16:01 | sell | 3473 | 0.06 | 1.30745 | 1.31065 | 1.30705 | ||
| 8891 | 2024.10.07 16:01 | sell limit | 3474 | 0.06 | 1.30785 | 1.31065 | 1.30745 | ||
| 8892 | 2024.10.07 16:01 | sell limit | 3475 | 0.12 | 1.30825 | 1.31065 | 1.30785 | ||
| 8893 | 2024.10.07 16:01 | sell limit | 3476 | 0.24 | 1.30865 | 1.31065 | 1.30825 | ||
| 8894 | 2024.10.07 16:01 | sell limit | 3477 | 0.48 | 1.30905 | 1.31065 | 1.30865 | ||
| 8895 | 2024.10.07 16:01 | sell limit | 3478 | 0.96 | 1.30945 | 1.31065 | 1.30905 | ||
| 8896 | 2024.10.07 16:01 | sell limit | 3479 | 1.92 | 1.30985 | 1.31065 | 1.30945 | ||
| 8897 | 2024.10.07 16:01 | sell limit | 3480 | 3.84 | 1.31025 | 1.31065 | 1.30985 | ||
| 8898 | 2024.10.07 16:02 | sell | 3474 | 0.06 | 1.30785 | 1.31065 | 1.30745 | ||
| 8899 | 2024.10.07 16:02 | modify | 3473 | 0.06 | 1.30745 | 1.31065 | 1.30745 | ||
| 8900 | 2024.10.07 16:07 | t/p | 3465 | 0.06 | 1.30824 | 1.30464 | 1.30824 | 2.40 | 6817.60 |
| 8901 | 2024.10.07 16:07 | delete | 3472 | 3.84 | 1.30504 | 1.30464 | 1.30544 | ||
| 8902 | 2024.10.07 16:07 | delete | 3471 | 1.92 | 1.30544 | 1.30464 | 1.30584 | ||
| 8903 | 2024.10.07 16:07 | delete | 3470 | 0.96 | 1.30584 | 1.30464 | 1.30624 | ||
| 8904 | 2024.10.07 16:07 | delete | 3469 | 0.48 | 1.30624 | 1.30464 | 1.30664 | ||
| 8905 | 2024.10.07 16:07 | delete | 3468 | 0.24 | 1.30664 | 1.30464 | 1.30704 | ||
| 8906 | 2024.10.07 16:07 | delete | 3467 | 0.12 | 1.30704 | 1.30464 | 1.30744 | ||
| 8907 | 2024.10.07 16:07 | delete | 3466 | 0.06 | 1.30744 | 1.30464 | 1.30784 | ||
| 8908 | 2024.10.07 16:07 | buy | 3481 | 0.06 | 1.30838 | 1.30518 | 1.30878 | ||
| 8909 | 2024.10.07 16:07 | buy limit | 3482 | 0.06 | 1.30798 | 1.30518 | 1.30838 | ||
| 8910 | 2024.10.07 16:07 | buy limit | 3483 | 0.12 | 1.30758 | 1.30518 | 1.30798 | ||
| 8911 | 2024.10.07 16:07 | buy limit | 3484 | 0.24 | 1.30718 | 1.30518 | 1.30758 | ||
| 8912 | 2024.10.07 16:07 | buy limit | 3485 | 0.48 | 1.30678 | 1.30518 | 1.30718 | ||
| 8913 | 2024.10.07 16:07 | buy limit | 3486 | 0.96 | 1.30638 | 1.30518 | 1.30678 | ||
| 8914 | 2024.10.07 16:07 | buy limit | 3487 | 1.92 | 1.30598 | 1.30518 | 1.30638 | ||
| 8915 | 2024.10.07 16:07 | buy limit | 3488 | 3.84 | 1.30558 | 1.30518 | 1.30598 | ||
| 8916 | 2024.10.07 16:07 | sell | 3475 | 0.12 | 1.30825 | 1.31065 | 1.30785 | ||
| 8917 | 2024.10.07 16:07 | modify | 3473 | 0.06 | 1.30745 | 1.31065 | 1.30785 | ||
| 8918 | 2024.10.07 16:07 | modify | 3474 | 0.06 | 1.30785 | 1.31065 | 1.30785 | ||
| 8919 | 2024.10.07 16:14 | sell | 3476 | 0.24 | 1.30865 | 1.31065 | 1.30825 | ||
| 8920 | 2024.10.07 16:14 | modify | 3473 | 0.06 | 1.30745 | 1.31065 | 1.30825 | ||
| 8921 | 2024.10.07 16:14 | modify | 3474 | 0.06 | 1.30785 | 1.31065 | 1.30825 | ||
| 8922 | 2024.10.07 16:14 | modify | 3475 | 0.12 | 1.30825 | 1.31065 | 1.30825 | ||
| 8923 | 2024.10.07 16:14 | t/p | 3481 | 0.06 | 1.30878 | 1.30518 | 1.30878 | 2.40 | 6820.00 |
| 8924 | 2024.10.07 16:14 | delete | 3488 | 3.84 | 1.30558 | 1.30518 | 1.30598 | ||
| 8925 | 2024.10.07 16:14 | delete | 3487 | 1.92 | 1.30598 | 1.30518 | 1.30638 | ||
| 8926 | 2024.10.07 16:14 | delete | 3486 | 0.96 | 1.30638 | 1.30518 | 1.30678 | ||
| 8927 | 2024.10.07 16:14 | delete | 3485 | 0.48 | 1.30678 | 1.30518 | 1.30718 | ||
| 8928 | 2024.10.07 16:14 | delete | 3484 | 0.24 | 1.30718 | 1.30518 | 1.30758 | ||
| 8929 | 2024.10.07 16:14 | delete | 3483 | 0.12 | 1.30758 | 1.30518 | 1.30798 | ||
| 8930 | 2024.10.07 16:14 | delete | 3482 | 0.06 | 1.30798 | 1.30518 | 1.30838 | ||
| 8931 | 2024.10.07 16:14 | buy | 3489 | 0.06 | 1.30892 | 1.30572 | 1.30932 | ||
| 8932 | 2024.10.07 16:14 | buy limit | 3490 | 0.06 | 1.30852 | 1.30572 | 1.30892 | ||
| 8933 | 2024.10.07 16:14 | buy limit | 3491 | 0.12 | 1.30812 | 1.30572 | 1.30852 | ||
| 8934 | 2024.10.07 16:14 | buy limit | 3492 | 0.24 | 1.30772 | 1.30572 | 1.30812 | ||
| 8935 | 2024.10.07 16:14 | buy limit | 3493 | 0.48 | 1.30732 | 1.30572 | 1.30772 | ||
| 8936 | 2024.10.07 16:14 | buy limit | 3494 | 0.96 | 1.30692 | 1.30572 | 1.30732 | ||
| 8937 | 2024.10.07 16:14 | buy limit | 3495 | 1.92 | 1.30652 | 1.30572 | 1.30692 | ||
| 8938 | 2024.10.07 16:14 | buy limit | 3496 | 3.84 | 1.30612 | 1.30572 | 1.30652 | ||
| 8939 | 2024.10.07 16:15 | sell | 3477 | 0.48 | 1.30905 | 1.31065 | 1.30865 | ||
| 8940 | 2024.10.07 16:15 | modify | 3473 | 0.06 | 1.30745 | 1.31065 | 1.30865 | ||
| 8941 | 2024.10.07 16:15 | modify | 3474 | 0.06 | 1.30785 | 1.31065 | 1.30865 | ||
| 8942 | 2024.10.07 16:15 | modify | 3475 | 0.12 | 1.30825 | 1.31065 | 1.30865 | ||
| 8943 | 2024.10.07 16:15 | modify | 3476 | 0.24 | 1.30865 | 1.31065 | 1.30865 | ||
| 8944 | 2024.10.07 16:16 | t/p | 3489 | 0.06 | 1.30932 | 1.30572 | 1.30932 | 2.40 | 6822.40 |
| 8945 | 2024.10.07 16:16 | delete | 3496 | 3.84 | 1.30612 | 1.30572 | 1.30652 | ||
| 8946 | 2024.10.07 16:16 | delete | 3495 | 1.92 | 1.30652 | 1.30572 | 1.30692 | ||
| 8947 | 2024.10.07 16:16 | delete | 3494 | 0.96 | 1.30692 | 1.30572 | 1.30732 | ||
| 8948 | 2024.10.07 16:16 | delete | 3493 | 0.48 | 1.30732 | 1.30572 | 1.30772 | ||
| 8949 | 2024.10.07 16:16 | delete | 3492 | 0.24 | 1.30772 | 1.30572 | 1.30812 | ||
| 8950 | 2024.10.07 16:16 | delete | 3491 | 0.12 | 1.30812 | 1.30572 | 1.30852 | ||
| 8951 | 2024.10.07 16:16 | delete | 3490 | 0.06 | 1.30852 | 1.30572 | 1.30892 | ||
| 8952 | 2024.10.07 16:16 | buy | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30986 | ||
| 8953 | 2024.10.07 16:16 | buy limit | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30946 | ||
| 8954 | 2024.10.07 16:16 | buy limit | 3499 | 0.12 | 1.30866 | 1.30626 | 1.30906 | ||
| 8955 | 2024.10.07 16:16 | buy limit | 3500 | 0.24 | 1.30826 | 1.30626 | 1.30866 | ||
| 8956 | 2024.10.07 16:16 | buy limit | 3501 | 0.48 | 1.30786 | 1.30626 | 1.30826 | ||
| 8957 | 2024.10.07 16:16 | buy limit | 3502 | 0.96 | 1.30746 | 1.30626 | 1.30786 | ||
| 8958 | 2024.10.07 16:16 | buy limit | 3503 | 1.92 | 1.30706 | 1.30626 | 1.30746 | ||
| 8959 | 2024.10.07 16:16 | buy limit | 3504 | 3.84 | 1.30666 | 1.30626 | 1.30706 | ||
| 8960 | 2024.10.07 16:17 | buy | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30946 | ||
| 8961 | 2024.10.07 16:17 | modify | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30946 | ||
| 8962 | 2024.10.07 16:18 | buy | 3499 | 0.12 | 1.30866 | 1.30626 | 1.30906 | ||
| 8963 | 2024.10.07 16:18 | modify | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30906 | ||
| 8964 | 2024.10.07 16:18 | modify | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30906 | ||
| 8965 | 2024.10.07 16:18 | t/p | 3473 | 0.06 | 1.30865 | 1.31065 | 1.30865 | -7.20 | 6815.20 |
| 8966 | 2024.10.07 16:18 | t/p | 3474 | 0.06 | 1.30865 | 1.31065 | 1.30865 | -4.80 | 6810.40 |
| 8967 | 2024.10.07 16:18 | t/p | 3475 | 0.12 | 1.30865 | 1.31065 | 1.30865 | -4.80 | 6805.60 |
| 8968 | 2024.10.07 16:18 | t/p | 3476 | 0.24 | 1.30865 | 1.31065 | 1.30865 | 0.00 | 6805.60 |
| 8969 | 2024.10.07 16:18 | t/p | 3477 | 0.48 | 1.30865 | 1.31065 | 1.30865 | 19.20 | 6824.80 |
| 8970 | 2024.10.07 16:18 | delete | 3480 | 3.84 | 1.31025 | 1.31065 | 1.30985 | ||
| 8971 | 2024.10.07 16:18 | delete | 3479 | 1.92 | 1.30985 | 1.31065 | 1.30945 | ||
| 8972 | 2024.10.07 16:18 | delete | 3478 | 0.96 | 1.30945 | 1.31065 | 1.30905 | ||
| 8973 | 2024.10.07 16:18 | sell | 3505 | 0.06 | 1.30851 | 1.31171 | 1.30811 | ||
| 8974 | 2024.10.07 16:18 | sell limit | 3506 | 0.06 | 1.30891 | 1.31171 | 1.30851 | ||
| 8975 | 2024.10.07 16:18 | sell limit | 3507 | 0.12 | 1.30931 | 1.31171 | 1.30891 | ||
| 8976 | 2024.10.07 16:18 | sell limit | 3508 | 0.24 | 1.30971 | 1.31171 | 1.30931 | ||
| 8977 | 2024.10.07 16:18 | sell limit | 3509 | 0.48 | 1.31011 | 1.31171 | 1.30971 | ||
| 8978 | 2024.10.07 16:18 | sell limit | 3510 | 0.96 | 1.31051 | 1.31171 | 1.31011 | ||
| 8979 | 2024.10.07 16:18 | sell limit | 3511 | 1.92 | 1.31091 | 1.31171 | 1.31051 | ||
| 8980 | 2024.10.07 16:18 | sell limit | 3512 | 3.84 | 1.31131 | 1.31171 | 1.31091 | ||
| 8981 | 2024.10.07 16:27 | buy | 3500 | 0.24 | 1.30826 | 1.30626 | 1.30866 | ||
| 8982 | 2024.10.07 16:27 | modify | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30866 | ||
| 8983 | 2024.10.07 16:27 | modify | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30866 | ||
| 8984 | 2024.10.07 16:27 | modify | 3499 | 0.12 | 1.30866 | 1.30626 | 1.30866 | ||
| 8985 | 2024.10.07 16:28 | t/p | 3505 | 0.06 | 1.30811 | 1.31171 | 1.30811 | 2.40 | 6827.20 |
| 8986 | 2024.10.07 16:28 | delete | 3512 | 3.84 | 1.31131 | 1.31171 | 1.31091 | ||
| 8987 | 2024.10.07 16:28 | delete | 3511 | 1.92 | 1.31091 | 1.31171 | 1.31051 | ||
| 8988 | 2024.10.07 16:28 | delete | 3510 | 0.96 | 1.31051 | 1.31171 | 1.31011 | ||
| 8989 | 2024.10.07 16:28 | delete | 3509 | 0.48 | 1.31011 | 1.31171 | 1.30971 | ||
| 8990 | 2024.10.07 16:28 | delete | 3508 | 0.24 | 1.30971 | 1.31171 | 1.30931 | ||
| 8991 | 2024.10.07 16:28 | delete | 3507 | 0.12 | 1.30931 | 1.31171 | 1.30891 | ||
| 8992 | 2024.10.07 16:28 | delete | 3506 | 0.06 | 1.30891 | 1.31171 | 1.30851 | ||
| 8993 | 2024.10.07 16:28 | sell | 3513 | 0.06 | 1.30797 | 1.31117 | 1.30757 | ||
| 8994 | 2024.10.07 16:28 | sell limit | 3514 | 0.06 | 1.30837 | 1.31117 | 1.30797 | ||
| 8995 | 2024.10.07 16:28 | sell limit | 3515 | 0.12 | 1.30877 | 1.31117 | 1.30837 | ||
| 8996 | 2024.10.07 16:28 | sell limit | 3516 | 0.24 | 1.30917 | 1.31117 | 1.30877 | ||
| 8997 | 2024.10.07 16:28 | sell limit | 3517 | 0.48 | 1.30957 | 1.31117 | 1.30917 | ||
| 8998 | 2024.10.07 16:28 | sell limit | 3518 | 0.96 | 1.30997 | 1.31117 | 1.30957 | ||
| 8999 | 2024.10.07 16:28 | sell limit | 3519 | 1.92 | 1.31037 | 1.31117 | 1.30997 | ||
| 9000 | 2024.10.07 16:28 | sell limit | 3520 | 3.84 | 1.31077 | 1.31117 | 1.31037 | ||
| 9001 | 2024.10.07 16:32 | buy | 3501 | 0.48 | 1.30786 | 1.30626 | 1.30826 | ||
| 9002 | 2024.10.07 16:32 | modify | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30826 | ||
| 9003 | 2024.10.07 16:32 | modify | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30826 | ||
| 9004 | 2024.10.07 16:32 | modify | 3499 | 0.12 | 1.30866 | 1.30626 | 1.30826 | ||
| 9005 | 2024.10.07 16:32 | modify | 3500 | 0.24 | 1.30826 | 1.30626 | 1.30826 | ||
| 9006 | 2024.10.07 16:33 | t/p | 3513 | 0.06 | 1.30757 | 1.31117 | 1.30757 | 2.40 | 6829.60 |
| 9007 | 2024.10.07 16:33 | delete | 3520 | 3.84 | 1.31077 | 1.31117 | 1.31037 | ||
| 9008 | 2024.10.07 16:33 | delete | 3519 | 1.92 | 1.31037 | 1.31117 | 1.30997 | ||
| 9009 | 2024.10.07 16:33 | delete | 3518 | 0.96 | 1.30997 | 1.31117 | 1.30957 | ||
| 9010 | 2024.10.07 16:33 | delete | 3517 | 0.48 | 1.30957 | 1.31117 | 1.30917 | ||
| 9011 | 2024.10.07 16:33 | delete | 3516 | 0.24 | 1.30917 | 1.31117 | 1.30877 | ||
| 9012 | 2024.10.07 16:33 | delete | 3515 | 0.12 | 1.30877 | 1.31117 | 1.30837 | ||
| 9013 | 2024.10.07 16:33 | delete | 3514 | 0.06 | 1.30837 | 1.31117 | 1.30797 | ||
| 9014 | 2024.10.07 16:33 | sell | 3521 | 0.06 | 1.30743 | 1.31063 | 1.30703 | ||
| 9015 | 2024.10.07 16:33 | sell limit | 3522 | 0.06 | 1.30783 | 1.31063 | 1.30743 | ||
| 9016 | 2024.10.07 16:33 | sell limit | 3523 | 0.12 | 1.30823 | 1.31063 | 1.30783 | ||
| 9017 | 2024.10.07 16:33 | sell limit | 3524 | 0.24 | 1.30863 | 1.31063 | 1.30823 | ||
| 9018 | 2024.10.07 16:33 | sell limit | 3525 | 0.48 | 1.30903 | 1.31063 | 1.30863 | ||
| 9019 | 2024.10.07 16:33 | sell limit | 3526 | 0.96 | 1.30943 | 1.31063 | 1.30903 | ||
| 9020 | 2024.10.07 16:33 | sell limit | 3527 | 1.92 | 1.30983 | 1.31063 | 1.30943 | ||
| 9021 | 2024.10.07 16:33 | sell limit | 3528 | 3.84 | 1.31023 | 1.31063 | 1.30983 | ||
| 9022 | 2024.10.07 16:35 | sell | 3522 | 0.06 | 1.30783 | 1.31063 | 1.30743 | ||
| 9023 | 2024.10.07 16:35 | modify | 3521 | 0.06 | 1.30743 | 1.31063 | 1.30743 | ||
| 9024 | 2024.10.07 16:43 | buy | 3502 | 0.96 | 1.30746 | 1.30626 | 1.30786 | ||
| 9025 | 2024.10.07 16:43 | modify | 3497 | 0.06 | 1.30946 | 1.30626 | 1.30786 | ||
| 9026 | 2024.10.07 16:43 | modify | 3498 | 0.06 | 1.30906 | 1.30626 | 1.30786 | ||
| 9027 | 2024.10.07 16:43 | modify | 3499 | 0.12 | 1.30866 | 1.30626 | 1.30786 | ||
| 9028 | 2024.10.07 16:43 | modify | 3500 | 0.24 | 1.30826 | 1.30626 | 1.30786 | ||
| 9029 | 2024.10.07 16:43 | modify | 3501 | 0.48 | 1.30786 | 1.30626 | 1.30786 | ||
| 9030 | 2024.10.07 16:43 | t/p | 3521 | 0.06 | 1.30743 | 1.31063 | 1.30743 | 0.00 | 6829.60 |
| 9031 | 2024.10.07 16:43 | t/p | 3522 | 0.06 | 1.30743 | 1.31063 | 1.30743 | 2.40 | 6832.00 |
| 9032 | 2024.10.07 16:43 | delete | 3528 | 3.84 | 1.31023 | 1.31063 | 1.30983 | ||
| 9033 | 2024.10.07 16:43 | delete | 3527 | 1.92 | 1.30983 | 1.31063 | 1.30943 | ||
| 9034 | 2024.10.07 16:43 | delete | 3526 | 0.96 | 1.30943 | 1.31063 | 1.30903 | ||
| 9035 | 2024.10.07 16:43 | delete | 3525 | 0.48 | 1.30903 | 1.31063 | 1.30863 | ||
| 9036 | 2024.10.07 16:43 | delete | 3524 | 0.24 | 1.30863 | 1.31063 | 1.30823 | ||
| 9037 | 2024.10.07 16:43 | delete | 3523 | 0.12 | 1.30823 | 1.31063 | 1.30783 | ||
| 9038 | 2024.10.07 16:43 | sell | 3529 | 0.06 | 1.30729 | 1.31049 | 1.30689 | ||
| 9039 | 2024.10.07 16:43 | sell limit | 3530 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 9040 | 2024.10.07 16:43 | sell limit | 3531 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 9041 | 2024.10.07 16:43 | sell limit | 3532 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 9042 | 2024.10.07 16:43 | sell limit | 3533 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 9043 | 2024.10.07 16:43 | sell limit | 3534 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 9044 | 2024.10.07 16:43 | sell limit | 3535 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 9045 | 2024.10.07 16:43 | sell limit | 3536 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 9046 | 2024.10.07 16:46 | sell | 3530 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 9047 | 2024.10.07 16:46 | modify | 3529 | 0.06 | 1.30729 | 1.31049 | 1.30729 | ||
| 9048 | 2024.10.07 16:47 | t/p | 3497 | 0.06 | 1.30786 | 1.30626 | 1.30786 | -9.60 | 6822.40 |
| 9049 | 2024.10.07 16:47 | t/p | 3498 | 0.06 | 1.30786 | 1.30626 | 1.30786 | -7.20 | 6815.20 |
| 9050 | 2024.10.07 16:47 | t/p | 3499 | 0.12 | 1.30786 | 1.30626 | 1.30786 | -9.60 | 6805.60 |
| 9051 | 2024.10.07 16:47 | t/p | 3500 | 0.24 | 1.30786 | 1.30626 | 1.30786 | -9.60 | 6796.00 |
| 9052 | 2024.10.07 16:47 | t/p | 3501 | 0.48 | 1.30786 | 1.30626 | 1.30786 | 0.00 | 6796.00 |
| 9053 | 2024.10.07 16:47 | t/p | 3502 | 0.96 | 1.30786 | 1.30626 | 1.30786 | 38.40 | 6834.40 |
| 9054 | 2024.10.07 16:47 | delete | 3504 | 3.84 | 1.30666 | 1.30626 | 1.30706 | ||
| 9055 | 2024.10.07 16:47 | delete | 3503 | 1.92 | 1.30706 | 1.30626 | 1.30746 | ||
| 9056 | 2024.10.07 16:47 | buy | 3537 | 0.06 | 1.30800 | 1.30480 | 1.30840 | ||
| 9057 | 2024.10.07 16:47 | buy limit | 3538 | 0.06 | 1.30760 | 1.30480 | 1.30800 | ||
| 9058 | 2024.10.07 16:47 | buy limit | 3539 | 0.12 | 1.30720 | 1.30480 | 1.30760 | ||
| 9059 | 2024.10.07 16:47 | buy limit | 3540 | 0.24 | 1.30680 | 1.30480 | 1.30720 | ||
| 9060 | 2024.10.07 16:47 | buy limit | 3541 | 0.48 | 1.30640 | 1.30480 | 1.30680 | ||
| 9061 | 2024.10.07 16:47 | buy limit | 3542 | 0.96 | 1.30600 | 1.30480 | 1.30640 | ||
| 9062 | 2024.10.07 16:47 | buy limit | 3543 | 1.92 | 1.30560 | 1.30480 | 1.30600 | ||
| 9063 | 2024.10.07 16:47 | buy limit | 3544 | 3.84 | 1.30520 | 1.30480 | 1.30560 | ||
| 9064 | 2024.10.07 16:50 | buy | 3538 | 0.06 | 1.30760 | 1.30480 | 1.30800 | ||
| 9065 | 2024.10.07 16:50 | modify | 3537 | 0.06 | 1.30800 | 1.30480 | 1.30800 | ||
| 9066 | 2024.10.07 16:51 | t/p | 3529 | 0.06 | 1.30729 | 1.31049 | 1.30729 | 0.00 | 6834.40 |
| 9067 | 2024.10.07 16:51 | t/p | 3530 | 0.06 | 1.30729 | 1.31049 | 1.30729 | 2.40 | 6836.80 |
| 9068 | 2024.10.07 16:51 | delete | 3536 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 9069 | 2024.10.07 16:51 | delete | 3535 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 9070 | 2024.10.07 16:51 | delete | 3534 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 9071 | 2024.10.07 16:51 | delete | 3533 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 9072 | 2024.10.07 16:51 | delete | 3532 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 9073 | 2024.10.07 16:51 | delete | 3531 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 9074 | 2024.10.07 16:51 | sell | 3545 | 0.06 | 1.30715 | 1.31035 | 1.30675 | ||
| 9075 | 2024.10.07 16:51 | sell limit | 3546 | 0.06 | 1.30755 | 1.31035 | 1.30715 | ||
| 9076 | 2024.10.07 16:51 | sell limit | 3547 | 0.12 | 1.30795 | 1.31035 | 1.30755 | ||
| 9077 | 2024.10.07 16:51 | sell limit | 3548 | 0.24 | 1.30835 | 1.31035 | 1.30795 | ||
| 9078 | 2024.10.07 16:51 | sell limit | 3549 | 0.48 | 1.30875 | 1.31035 | 1.30835 | ||
| 9079 | 2024.10.07 16:51 | sell limit | 3550 | 0.96 | 1.30915 | 1.31035 | 1.30875 | ||
| 9080 | 2024.10.07 16:51 | sell limit | 3551 | 1.92 | 1.30955 | 1.31035 | 1.30915 | ||
| 9081 | 2024.10.07 16:51 | sell limit | 3552 | 3.84 | 1.30995 | 1.31035 | 1.30955 | ||
| 9082 | 2024.10.07 16:52 | sell | 3546 | 0.06 | 1.30755 | 1.31035 | 1.30715 | ||
| 9083 | 2024.10.07 16:52 | modify | 3545 | 0.06 | 1.30715 | 1.31035 | 1.30715 | ||
| 9084 | 2024.10.07 17:02 | sell | 3547 | 0.12 | 1.30795 | 1.31035 | 1.30755 | ||
| 9085 | 2024.10.07 17:02 | modify | 3545 | 0.06 | 1.30715 | 1.31035 | 1.30755 | ||
| 9086 | 2024.10.07 17:02 | modify | 3546 | 0.06 | 1.30755 | 1.31035 | 1.30755 | ||
| 9087 | 2024.10.07 17:02 | t/p | 3537 | 0.06 | 1.30800 | 1.30480 | 1.30800 | 0.00 | 6836.80 |
| 9088 | 2024.10.07 17:02 | t/p | 3538 | 0.06 | 1.30800 | 1.30480 | 1.30800 | 2.40 | 6839.20 |
| 9089 | 2024.10.07 17:02 | delete | 3544 | 3.84 | 1.30520 | 1.30480 | 1.30560 | ||
| 9090 | 2024.10.07 17:02 | delete | 3543 | 1.92 | 1.30560 | 1.30480 | 1.30600 | ||
| 9091 | 2024.10.07 17:02 | delete | 3542 | 0.96 | 1.30600 | 1.30480 | 1.30640 | ||
| 9092 | 2024.10.07 17:02 | delete | 3541 | 0.48 | 1.30640 | 1.30480 | 1.30680 | ||
| 9093 | 2024.10.07 17:02 | delete | 3540 | 0.24 | 1.30680 | 1.30480 | 1.30720 | ||
| 9094 | 2024.10.07 17:02 | delete | 3539 | 0.12 | 1.30720 | 1.30480 | 1.30760 | ||
| 9095 | 2024.10.07 17:02 | buy | 3553 | 0.06 | 1.30814 | 1.30494 | 1.30854 | ||
| 9096 | 2024.10.07 17:02 | buy limit | 3554 | 0.06 | 1.30774 | 1.30494 | 1.30814 | ||
| 9097 | 2024.10.07 17:02 | buy limit | 3555 | 0.12 | 1.30734 | 1.30494 | 1.30774 | ||
| 9098 | 2024.10.07 17:02 | buy limit | 3556 | 0.24 | 1.30694 | 1.30494 | 1.30734 | ||
| 9099 | 2024.10.07 17:02 | buy limit | 3557 | 0.48 | 1.30654 | 1.30494 | 1.30694 | ||
| 9100 | 2024.10.07 17:02 | buy limit | 3558 | 0.96 | 1.30614 | 1.30494 | 1.30654 | ||
| 9101 | 2024.10.07 17:02 | buy limit | 3559 | 1.92 | 1.30574 | 1.30494 | 1.30614 | ||
| 9102 | 2024.10.07 17:02 | buy limit | 3560 | 3.84 | 1.30534 | 1.30494 | 1.30574 | ||
| 9103 | 2024.10.07 17:08 | buy | 3554 | 0.06 | 1.30774 | 1.30494 | 1.30814 | ||
| 9104 | 2024.10.07 17:08 | modify | 3553 | 0.06 | 1.30814 | 1.30494 | 1.30814 | ||
| 9105 | 2024.10.07 17:08 | t/p | 3545 | 0.06 | 1.30755 | 1.31035 | 1.30755 | -2.40 | 6836.80 |
| 9106 | 2024.10.07 17:08 | t/p | 3546 | 0.06 | 1.30755 | 1.31035 | 1.30755 | 0.00 | 6836.80 |
| 9107 | 2024.10.07 17:08 | t/p | 3547 | 0.12 | 1.30755 | 1.31035 | 1.30755 | 4.80 | 6841.60 |
| 9108 | 2024.10.07 17:08 | delete | 3552 | 3.84 | 1.30995 | 1.31035 | 1.30955 | ||
| 9109 | 2024.10.07 17:08 | delete | 3551 | 1.92 | 1.30955 | 1.31035 | 1.30915 | ||
| 9110 | 2024.10.07 17:08 | delete | 3550 | 0.96 | 1.30915 | 1.31035 | 1.30875 | ||
| 9111 | 2024.10.07 17:08 | delete | 3549 | 0.48 | 1.30875 | 1.31035 | 1.30835 | ||
| 9112 | 2024.10.07 17:08 | delete | 3548 | 0.24 | 1.30835 | 1.31035 | 1.30795 | ||
| 9113 | 2024.10.07 17:08 | sell | 3561 | 0.06 | 1.30741 | 1.31061 | 1.30701 | ||
| 9114 | 2024.10.07 17:08 | sell limit | 3562 | 0.06 | 1.30781 | 1.31061 | 1.30741 | ||
| 9115 | 2024.10.07 17:08 | sell limit | 3563 | 0.12 | 1.30821 | 1.31061 | 1.30781 | ||
| 9116 | 2024.10.07 17:08 | sell limit | 3564 | 0.24 | 1.30861 | 1.31061 | 1.30821 | ||
| 9117 | 2024.10.07 17:08 | sell limit | 3565 | 0.48 | 1.30901 | 1.31061 | 1.30861 | ||
| 9118 | 2024.10.07 17:08 | sell limit | 3566 | 0.96 | 1.30941 | 1.31061 | 1.30901 | ||
| 9119 | 2024.10.07 17:08 | sell limit | 3567 | 1.92 | 1.30981 | 1.31061 | 1.30941 | ||
| 9120 | 2024.10.07 17:08 | sell limit | 3568 | 3.84 | 1.31021 | 1.31061 | 1.30981 | ||
| 9121 | 2024.10.07 17:11 | sell | 3562 | 0.06 | 1.30781 | 1.31061 | 1.30741 | ||
| 9122 | 2024.10.07 17:11 | modify | 3561 | 0.06 | 1.30741 | 1.31061 | 1.30741 | ||
| 9123 | 2024.10.07 17:12 | t/p | 3553 | 0.06 | 1.30814 | 1.30494 | 1.30814 | 0.00 | 6841.60 |
| 9124 | 2024.10.07 17:12 | t/p | 3554 | 0.06 | 1.30814 | 1.30494 | 1.30814 | 2.40 | 6844.00 |
| 9125 | 2024.10.07 17:12 | delete | 3560 | 3.84 | 1.30534 | 1.30494 | 1.30574 | ||
| 9126 | 2024.10.07 17:12 | delete | 3559 | 1.92 | 1.30574 | 1.30494 | 1.30614 | ||
| 9127 | 2024.10.07 17:12 | delete | 3558 | 0.96 | 1.30614 | 1.30494 | 1.30654 | ||
| 9128 | 2024.10.07 17:12 | delete | 3557 | 0.48 | 1.30654 | 1.30494 | 1.30694 | ||
| 9129 | 2024.10.07 17:12 | delete | 3556 | 0.24 | 1.30694 | 1.30494 | 1.30734 | ||
| 9130 | 2024.10.07 17:12 | delete | 3555 | 0.12 | 1.30734 | 1.30494 | 1.30774 | ||
| 9131 | 2024.10.07 17:12 | buy | 3569 | 0.06 | 1.30828 | 1.30508 | 1.30868 | ||
| 9132 | 2024.10.07 17:12 | buy limit | 3570 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 9133 | 2024.10.07 17:12 | buy limit | 3571 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 9134 | 2024.10.07 17:12 | buy limit | 3572 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 9135 | 2024.10.07 17:12 | buy limit | 3573 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 9136 | 2024.10.07 17:12 | buy limit | 3574 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 9137 | 2024.10.07 17:12 | buy limit | 3575 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 9138 | 2024.10.07 17:12 | buy limit | 3576 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 9139 | 2024.10.07 17:12 | sell | 3563 | 0.12 | 1.30821 | 1.31061 | 1.30781 | ||
| 9140 | 2024.10.07 17:12 | modify | 3561 | 0.06 | 1.30741 | 1.31061 | 1.30781 | ||
| 9141 | 2024.10.07 17:12 | modify | 3562 | 0.06 | 1.30781 | 1.31061 | 1.30781 | ||
| 9142 | 2024.10.07 17:17 | buy | 3570 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 9143 | 2024.10.07 17:17 | modify | 3569 | 0.06 | 1.30828 | 1.30508 | 1.30828 | ||
| 9144 | 2024.10.07 17:17 | t/p | 3561 | 0.06 | 1.30781 | 1.31061 | 1.30781 | -2.40 | 6841.60 |
| 9145 | 2024.10.07 17:17 | t/p | 3562 | 0.06 | 1.30781 | 1.31061 | 1.30781 | 0.00 | 6841.60 |
| 9146 | 2024.10.07 17:17 | t/p | 3563 | 0.12 | 1.30781 | 1.31061 | 1.30781 | 4.80 | 6846.40 |
| 9147 | 2024.10.07 17:17 | delete | 3568 | 3.84 | 1.31021 | 1.31061 | 1.30981 | ||
| 9148 | 2024.10.07 17:17 | delete | 3567 | 1.92 | 1.30981 | 1.31061 | 1.30941 | ||
| 9149 | 2024.10.07 17:17 | delete | 3566 | 0.96 | 1.30941 | 1.31061 | 1.30901 | ||
| 9150 | 2024.10.07 17:17 | delete | 3565 | 0.48 | 1.30901 | 1.31061 | 1.30861 | ||
| 9151 | 2024.10.07 17:17 | delete | 3564 | 0.24 | 1.30861 | 1.31061 | 1.30821 | ||
| 9152 | 2024.10.07 17:17 | sell | 3577 | 0.06 | 1.30767 | 1.31087 | 1.30727 | ||
| 9153 | 2024.10.07 17:17 | sell limit | 3578 | 0.06 | 1.30807 | 1.31087 | 1.30767 | ||
| 9154 | 2024.10.07 17:17 | sell limit | 3579 | 0.12 | 1.30847 | 1.31087 | 1.30807 | ||
| 9155 | 2024.10.07 17:17 | sell limit | 3580 | 0.24 | 1.30887 | 1.31087 | 1.30847 | ||
| 9156 | 2024.10.07 17:17 | sell limit | 3581 | 0.48 | 1.30927 | 1.31087 | 1.30887 | ||
| 9157 | 2024.10.07 17:17 | sell limit | 3582 | 0.96 | 1.30967 | 1.31087 | 1.30927 | ||
| 9158 | 2024.10.07 17:17 | sell limit | 3583 | 1.92 | 1.31007 | 1.31087 | 1.30967 | ||
| 9159 | 2024.10.07 17:17 | sell limit | 3584 | 3.84 | 1.31047 | 1.31087 | 1.31007 | ||
| 9160 | 2024.10.07 17:20 | buy | 3571 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 9161 | 2024.10.07 17:20 | modify | 3569 | 0.06 | 1.30828 | 1.30508 | 1.30788 | ||
| 9162 | 2024.10.07 17:20 | modify | 3570 | 0.06 | 1.30788 | 1.30508 | 1.30788 | ||
| 9163 | 2024.10.07 17:27 | t/p | 3569 | 0.06 | 1.30788 | 1.30508 | 1.30788 | -2.40 | 6844.00 |
| 9164 | 2024.10.07 17:27 | t/p | 3570 | 0.06 | 1.30788 | 1.30508 | 1.30788 | 0.00 | 6844.00 |
| 9165 | 2024.10.07 17:27 | t/p | 3571 | 0.12 | 1.30788 | 1.30508 | 1.30788 | 4.80 | 6848.80 |
| 9166 | 2024.10.07 17:27 | delete | 3576 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 9167 | 2024.10.07 17:27 | delete | 3575 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 9168 | 2024.10.07 17:27 | delete | 3574 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 9169 | 2024.10.07 17:27 | delete | 3573 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 9170 | 2024.10.07 17:27 | delete | 3572 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 9171 | 2024.10.07 17:27 | buy | 3585 | 0.06 | 1.30802 | 1.30482 | 1.30842 | ||
| 9172 | 2024.10.07 17:27 | buy limit | 3586 | 0.06 | 1.30762 | 1.30482 | 1.30802 | ||
| 9173 | 2024.10.07 17:27 | buy limit | 3587 | 0.12 | 1.30722 | 1.30482 | 1.30762 | ||
| 9174 | 2024.10.07 17:27 | buy limit | 3588 | 0.24 | 1.30682 | 1.30482 | 1.30722 | ||
| 9175 | 2024.10.07 17:27 | buy limit | 3589 | 0.48 | 1.30642 | 1.30482 | 1.30682 | ||
| 9176 | 2024.10.07 17:27 | buy limit | 3590 | 0.96 | 1.30602 | 1.30482 | 1.30642 | ||
| 9177 | 2024.10.07 17:27 | buy limit | 3591 | 1.92 | 1.30562 | 1.30482 | 1.30602 | ||
| 9178 | 2024.10.07 17:27 | buy limit | 3592 | 3.84 | 1.30522 | 1.30482 | 1.30562 | ||
| 9179 | 2024.10.07 17:28 | sell | 3578 | 0.06 | 1.30807 | 1.31087 | 1.30767 | ||
| 9180 | 2024.10.07 17:28 | modify | 3577 | 0.06 | 1.30767 | 1.31087 | 1.30767 | ||
| 9181 | 2024.10.07 17:31 | t/p | 3577 | 0.06 | 1.30767 | 1.31087 | 1.30767 | 0.00 | 6848.80 |
| 9182 | 2024.10.07 17:31 | t/p | 3578 | 0.06 | 1.30767 | 1.31087 | 1.30767 | 2.40 | 6851.20 |
| 9183 | 2024.10.07 17:31 | delete | 3584 | 3.84 | 1.31047 | 1.31087 | 1.31007 | ||
| 9184 | 2024.10.07 17:31 | delete | 3583 | 1.92 | 1.31007 | 1.31087 | 1.30967 | ||
| 9185 | 2024.10.07 17:31 | delete | 3582 | 0.96 | 1.30967 | 1.31087 | 1.30927 | ||
| 9186 | 2024.10.07 17:31 | delete | 3581 | 0.48 | 1.30927 | 1.31087 | 1.30887 | ||
| 9187 | 2024.10.07 17:31 | delete | 3580 | 0.24 | 1.30887 | 1.31087 | 1.30847 | ||
| 9188 | 2024.10.07 17:31 | delete | 3579 | 0.12 | 1.30847 | 1.31087 | 1.30807 | ||
| 9189 | 2024.10.07 17:31 | sell | 3593 | 0.06 | 1.30753 | 1.31073 | 1.30713 | ||
| 9190 | 2024.10.07 17:31 | sell limit | 3594 | 0.06 | 1.30793 | 1.31073 | 1.30753 | ||
| 9191 | 2024.10.07 17:31 | sell limit | 3595 | 0.12 | 1.30833 | 1.31073 | 1.30793 | ||
| 9192 | 2024.10.07 17:31 | sell limit | 3596 | 0.24 | 1.30873 | 1.31073 | 1.30833 | ||
| 9193 | 2024.10.07 17:31 | sell limit | 3597 | 0.48 | 1.30913 | 1.31073 | 1.30873 | ||
| 9194 | 2024.10.07 17:31 | sell limit | 3598 | 0.96 | 1.30953 | 1.31073 | 1.30913 | ||
| 9195 | 2024.10.07 17:31 | sell limit | 3599 | 1.92 | 1.30993 | 1.31073 | 1.30953 | ||
| 9196 | 2024.10.07 17:31 | sell limit | 3600 | 3.84 | 1.31033 | 1.31073 | 1.30993 | ||
| 9197 | 2024.10.07 17:31 | buy | 3586 | 0.06 | 1.30762 | 1.30482 | 1.30802 | ||
| 9198 | 2024.10.07 17:31 | modify | 3585 | 0.06 | 1.30802 | 1.30482 | 1.30802 | ||
| 9199 | 2024.10.07 17:33 | buy | 3587 | 0.12 | 1.30722 | 1.30482 | 1.30762 | ||
| 9200 | 2024.10.07 17:33 | modify | 3585 | 0.06 | 1.30802 | 1.30482 | 1.30762 | ||
| 9201 | 2024.10.07 17:33 | modify | 3586 | 0.06 | 1.30762 | 1.30482 | 1.30762 | ||
| 9202 | 2024.10.07 17:33 | t/p | 3593 | 0.06 | 1.30713 | 1.31073 | 1.30713 | 2.40 | 6853.60 |
| 9203 | 2024.10.07 17:33 | delete | 3600 | 3.84 | 1.31033 | 1.31073 | 1.30993 | ||
| 9204 | 2024.10.07 17:33 | delete | 3599 | 1.92 | 1.30993 | 1.31073 | 1.30953 | ||
| 9205 | 2024.10.07 17:33 | delete | 3598 | 0.96 | 1.30953 | 1.31073 | 1.30913 | ||
| 9206 | 2024.10.07 17:33 | delete | 3597 | 0.48 | 1.30913 | 1.31073 | 1.30873 | ||
| 9207 | 2024.10.07 17:33 | delete | 3596 | 0.24 | 1.30873 | 1.31073 | 1.30833 | ||
| 9208 | 2024.10.07 17:33 | delete | 3595 | 0.12 | 1.30833 | 1.31073 | 1.30793 | ||
| 9209 | 2024.10.07 17:33 | delete | 3594 | 0.06 | 1.30793 | 1.31073 | 1.30753 | ||
| 9210 | 2024.10.07 17:33 | sell | 3601 | 0.06 | 1.30699 | 1.31019 | 1.30659 | ||
| 9211 | 2024.10.07 17:33 | sell limit | 3602 | 0.06 | 1.30739 | 1.31019 | 1.30699 | ||
| 9212 | 2024.10.07 17:33 | sell limit | 3603 | 0.12 | 1.30779 | 1.31019 | 1.30739 | ||
| 9213 | 2024.10.07 17:33 | sell limit | 3604 | 0.24 | 1.30819 | 1.31019 | 1.30779 | ||
| 9214 | 2024.10.07 17:33 | sell limit | 3605 | 0.48 | 1.30859 | 1.31019 | 1.30819 | ||
| 9215 | 2024.10.07 17:33 | sell limit | 3606 | 0.96 | 1.30899 | 1.31019 | 1.30859 | ||
| 9216 | 2024.10.07 17:33 | sell limit | 3607 | 1.92 | 1.30939 | 1.31019 | 1.30899 | ||
| 9217 | 2024.10.07 17:33 | sell limit | 3608 | 3.84 | 1.30979 | 1.31019 | 1.30939 | ||
| 9218 | 2024.10.07 17:38 | sell | 3602 | 0.06 | 1.30739 | 1.31019 | 1.30699 | ||
| 9219 | 2024.10.07 17:38 | modify | 3601 | 0.06 | 1.30699 | 1.31019 | 1.30699 | ||
| 9220 | 2024.10.07 17:39 | t/p | 3585 | 0.06 | 1.30762 | 1.30482 | 1.30762 | -2.40 | 6851.20 |
| 9221 | 2024.10.07 17:39 | t/p | 3586 | 0.06 | 1.30762 | 1.30482 | 1.30762 | 0.00 | 6851.20 |
| 9222 | 2024.10.07 17:39 | t/p | 3587 | 0.12 | 1.30762 | 1.30482 | 1.30762 | 4.80 | 6856.00 |
| 9223 | 2024.10.07 17:39 | delete | 3592 | 3.84 | 1.30522 | 1.30482 | 1.30562 | ||
| 9224 | 2024.10.07 17:39 | delete | 3591 | 1.92 | 1.30562 | 1.30482 | 1.30602 | ||
| 9225 | 2024.10.07 17:39 | delete | 3590 | 0.96 | 1.30602 | 1.30482 | 1.30642 | ||
| 9226 | 2024.10.07 17:39 | delete | 3589 | 0.48 | 1.30642 | 1.30482 | 1.30682 | ||
| 9227 | 2024.10.07 17:39 | delete | 3588 | 0.24 | 1.30682 | 1.30482 | 1.30722 | ||
| 9228 | 2024.10.07 17:39 | buy | 3609 | 0.06 | 1.30776 | 1.30456 | 1.30816 | ||
| 9229 | 2024.10.07 17:39 | buy limit | 3610 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 9230 | 2024.10.07 17:39 | buy limit | 3611 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 9231 | 2024.10.07 17:39 | buy limit | 3612 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 9232 | 2024.10.07 17:39 | buy limit | 3613 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 9233 | 2024.10.07 17:39 | buy limit | 3614 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 9234 | 2024.10.07 17:39 | buy limit | 3615 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 9235 | 2024.10.07 17:39 | buy limit | 3616 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 9236 | 2024.10.07 17:39 | sell | 3603 | 0.12 | 1.30779 | 1.31019 | 1.30739 | ||
| 9237 | 2024.10.07 17:39 | modify | 3601 | 0.06 | 1.30699 | 1.31019 | 1.30739 | ||
| 9238 | 2024.10.07 17:39 | modify | 3602 | 0.06 | 1.30739 | 1.31019 | 1.30739 | ||
| 9239 | 2024.10.07 17:47 | t/p | 3601 | 0.06 | 1.30739 | 1.31019 | 1.30739 | -2.40 | 6853.60 |
| 9240 | 2024.10.07 17:47 | t/p | 3602 | 0.06 | 1.30739 | 1.31019 | 1.30739 | 0.00 | 6853.60 |
| 9241 | 2024.10.07 17:47 | t/p | 3603 | 0.12 | 1.30739 | 1.31019 | 1.30739 | 4.80 | 6858.40 |
| 9242 | 2024.10.07 17:47 | delete | 3608 | 3.84 | 1.30979 | 1.31019 | 1.30939 | ||
| 9243 | 2024.10.07 17:47 | delete | 3607 | 1.92 | 1.30939 | 1.31019 | 1.30899 | ||
| 9244 | 2024.10.07 17:47 | delete | 3606 | 0.96 | 1.30899 | 1.31019 | 1.30859 | ||
| 9245 | 2024.10.07 17:47 | delete | 3605 | 0.48 | 1.30859 | 1.31019 | 1.30819 | ||
| 9246 | 2024.10.07 17:47 | delete | 3604 | 0.24 | 1.30819 | 1.31019 | 1.30779 | ||
| 9247 | 2024.10.07 17:47 | sell | 3617 | 0.06 | 1.30725 | 1.31045 | 1.30685 | ||
| 9248 | 2024.10.07 17:47 | sell limit | 3618 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 9249 | 2024.10.07 17:47 | sell limit | 3619 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 9250 | 2024.10.07 17:47 | sell limit | 3620 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 9251 | 2024.10.07 17:47 | sell limit | 3621 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 9252 | 2024.10.07 17:47 | sell limit | 3622 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 9253 | 2024.10.07 17:47 | sell limit | 3623 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 9254 | 2024.10.07 17:47 | sell limit | 3624 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 9255 | 2024.10.07 17:47 | buy | 3610 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 9256 | 2024.10.07 17:47 | modify | 3609 | 0.06 | 1.30776 | 1.30456 | 1.30776 | ||
| 9257 | 2024.10.07 17:52 | sell | 3618 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 9258 | 2024.10.07 17:52 | modify | 3617 | 0.06 | 1.30725 | 1.31045 | 1.30725 | ||
| 9259 | 2024.10.07 17:53 | t/p | 3609 | 0.06 | 1.30776 | 1.30456 | 1.30776 | 0.00 | 6858.40 |
| 9260 | 2024.10.07 17:53 | t/p | 3610 | 0.06 | 1.30776 | 1.30456 | 1.30776 | 2.40 | 6860.80 |
| 9261 | 2024.10.07 17:53 | delete | 3616 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 9262 | 2024.10.07 17:53 | delete | 3615 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 9263 | 2024.10.07 17:53 | delete | 3614 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 9264 | 2024.10.07 17:53 | delete | 3613 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 9265 | 2024.10.07 17:53 | delete | 3612 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 9266 | 2024.10.07 17:53 | delete | 3611 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 9267 | 2024.10.07 17:53 | buy | 3625 | 0.06 | 1.30790 | 1.30470 | 1.30830 | ||
| 9268 | 2024.10.07 17:53 | buy limit | 3626 | 0.06 | 1.30750 | 1.30470 | 1.30790 | ||
| 9269 | 2024.10.07 17:53 | buy limit | 3627 | 0.12 | 1.30710 | 1.30470 | 1.30750 | ||
| 9270 | 2024.10.07 17:53 | buy limit | 3628 | 0.24 | 1.30670 | 1.30470 | 1.30710 | ||
| 9271 | 2024.10.07 17:53 | buy limit | 3629 | 0.48 | 1.30630 | 1.30470 | 1.30670 | ||
| 9272 | 2024.10.07 17:53 | buy limit | 3630 | 0.96 | 1.30590 | 1.30470 | 1.30630 | ||
| 9273 | 2024.10.07 17:53 | buy limit | 3631 | 1.92 | 1.30550 | 1.30470 | 1.30590 | ||
| 9274 | 2024.10.07 17:53 | buy limit | 3632 | 3.84 | 1.30510 | 1.30470 | 1.30550 | ||
| 9275 | 2024.10.07 17:55 | sell | 3619 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 9276 | 2024.10.07 17:55 | modify | 3617 | 0.06 | 1.30725 | 1.31045 | 1.30765 | ||
| 9277 | 2024.10.07 17:55 | modify | 3618 | 0.06 | 1.30765 | 1.31045 | 1.30765 | ||
| 9278 | 2024.10.07 17:56 | t/p | 3625 | 0.06 | 1.30830 | 1.30470 | 1.30830 | 2.40 | 6863.20 |
| 9279 | 2024.10.07 17:56 | delete | 3632 | 3.84 | 1.30510 | 1.30470 | 1.30550 | ||
| 9280 | 2024.10.07 17:56 | delete | 3631 | 1.92 | 1.30550 | 1.30470 | 1.30590 | ||
| 9281 | 2024.10.07 17:56 | delete | 3630 | 0.96 | 1.30590 | 1.30470 | 1.30630 | ||
| 9282 | 2024.10.07 17:56 | delete | 3629 | 0.48 | 1.30630 | 1.30470 | 1.30670 | ||
| 9283 | 2024.10.07 17:56 | delete | 3628 | 0.24 | 1.30670 | 1.30470 | 1.30710 | ||
| 9284 | 2024.10.07 17:56 | delete | 3627 | 0.12 | 1.30710 | 1.30470 | 1.30750 | ||
| 9285 | 2024.10.07 17:56 | delete | 3626 | 0.06 | 1.30750 | 1.30470 | 1.30790 | ||
| 9286 | 2024.10.07 17:56 | buy | 3633 | 0.06 | 1.30844 | 1.30524 | 1.30884 | ||
| 9287 | 2024.10.07 17:56 | buy limit | 3634 | 0.06 | 1.30804 | 1.30524 | 1.30844 | ||
| 9288 | 2024.10.07 17:56 | buy limit | 3635 | 0.12 | 1.30764 | 1.30524 | 1.30804 | ||
| 9289 | 2024.10.07 17:56 | buy limit | 3636 | 0.24 | 1.30724 | 1.30524 | 1.30764 | ||
| 9290 | 2024.10.07 17:56 | buy limit | 3637 | 0.48 | 1.30684 | 1.30524 | 1.30724 | ||
| 9291 | 2024.10.07 17:56 | buy limit | 3638 | 0.96 | 1.30644 | 1.30524 | 1.30684 | ||
| 9292 | 2024.10.07 17:56 | buy limit | 3639 | 1.92 | 1.30604 | 1.30524 | 1.30644 | ||
| 9293 | 2024.10.07 17:56 | buy limit | 3640 | 3.84 | 1.30564 | 1.30524 | 1.30604 | ||
| 9294 | 2024.10.07 17:58 | buy | 3634 | 0.06 | 1.30804 | 1.30524 | 1.30844 | ||
| 9295 | 2024.10.07 17:58 | modify | 3633 | 0.06 | 1.30844 | 1.30524 | 1.30844 | ||
| 9296 | 2024.10.07 18:23 | t/p | 3633 | 0.06 | 1.30844 | 1.30524 | 1.30844 | 0.00 | 6863.20 |
| 9297 | 2024.10.07 18:23 | t/p | 3634 | 0.06 | 1.30844 | 1.30524 | 1.30844 | 2.40 | 6865.60 |
| 9298 | 2024.10.07 18:23 | delete | 3640 | 3.84 | 1.30564 | 1.30524 | 1.30604 | ||
| 9299 | 2024.10.07 18:23 | delete | 3639 | 1.92 | 1.30604 | 1.30524 | 1.30644 | ||
| 9300 | 2024.10.07 18:23 | delete | 3638 | 0.96 | 1.30644 | 1.30524 | 1.30684 | ||
| 9301 | 2024.10.07 18:23 | delete | 3637 | 0.48 | 1.30684 | 1.30524 | 1.30724 | ||
| 9302 | 2024.10.07 18:23 | delete | 3636 | 0.24 | 1.30724 | 1.30524 | 1.30764 | ||
| 9303 | 2024.10.07 18:23 | delete | 3635 | 0.12 | 1.30764 | 1.30524 | 1.30804 | ||
| 9304 | 2024.10.07 18:23 | buy | 3641 | 0.06 | 1.30858 | 1.30538 | 1.30898 | ||
| 9305 | 2024.10.07 18:23 | buy limit | 3642 | 0.06 | 1.30818 | 1.30538 | 1.30858 | ||
| 9306 | 2024.10.07 18:23 | buy limit | 3643 | 0.12 | 1.30778 | 1.30538 | 1.30818 | ||
| 9307 | 2024.10.07 18:23 | buy limit | 3644 | 0.24 | 1.30738 | 1.30538 | 1.30778 | ||
| 9308 | 2024.10.07 18:23 | buy limit | 3645 | 0.48 | 1.30698 | 1.30538 | 1.30738 | ||
| 9309 | 2024.10.07 18:23 | buy limit | 3646 | 0.96 | 1.30658 | 1.30538 | 1.30698 | ||
| 9310 | 2024.10.07 18:23 | buy limit | 3647 | 1.92 | 1.30618 | 1.30538 | 1.30658 | ||
| 9311 | 2024.10.07 18:23 | buy limit | 3648 | 3.84 | 1.30578 | 1.30538 | 1.30618 | ||
| 9312 | 2024.10.07 18:23 | sell | 3620 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 9313 | 2024.10.07 18:23 | modify | 3617 | 0.06 | 1.30725 | 1.31045 | 1.30805 | ||
| 9314 | 2024.10.07 18:23 | modify | 3618 | 0.06 | 1.30765 | 1.31045 | 1.30805 | ||
| 9315 | 2024.10.07 18:23 | modify | 3619 | 0.12 | 1.30805 | 1.31045 | 1.30805 | ||
| 9316 | 2024.10.07 18:32 | buy | 3642 | 0.06 | 1.30818 | 1.30538 | 1.30858 | ||
| 9317 | 2024.10.07 18:32 | modify | 3641 | 0.06 | 1.30858 | 1.30538 | 1.30858 | ||
| 9318 | 2024.10.07 18:33 | t/p | 3617 | 0.06 | 1.30805 | 1.31045 | 1.30805 | -4.80 | 6860.80 |
| 9319 | 2024.10.07 18:33 | t/p | 3618 | 0.06 | 1.30805 | 1.31045 | 1.30805 | -2.40 | 6858.40 |
| 9320 | 2024.10.07 18:33 | t/p | 3619 | 0.12 | 1.30805 | 1.31045 | 1.30805 | 0.00 | 6858.40 |
| 9321 | 2024.10.07 18:33 | t/p | 3620 | 0.24 | 1.30805 | 1.31045 | 1.30805 | 9.60 | 6868.00 |
| 9322 | 2024.10.07 18:33 | delete | 3624 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 9323 | 2024.10.07 18:33 | delete | 3623 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 9324 | 2024.10.07 18:33 | delete | 3622 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 9325 | 2024.10.07 18:33 | delete | 3621 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 9326 | 2024.10.07 18:33 | sell | 3649 | 0.06 | 1.30791 | 1.31111 | 1.30751 | ||
| 9327 | 2024.10.07 18:33 | sell limit | 3650 | 0.06 | 1.30831 | 1.31111 | 1.30791 | ||
| 9328 | 2024.10.07 18:33 | sell limit | 3651 | 0.12 | 1.30871 | 1.31111 | 1.30831 | ||
| 9329 | 2024.10.07 18:33 | sell limit | 3652 | 0.24 | 1.30911 | 1.31111 | 1.30871 | ||
| 9330 | 2024.10.07 18:33 | sell limit | 3653 | 0.48 | 1.30951 | 1.31111 | 1.30911 | ||
| 9331 | 2024.10.07 18:33 | sell limit | 3654 | 0.96 | 1.30991 | 1.31111 | 1.30951 | ||
| 9332 | 2024.10.07 18:33 | sell limit | 3655 | 1.92 | 1.31031 | 1.31111 | 1.30991 | ||
| 9333 | 2024.10.07 18:33 | sell limit | 3656 | 3.84 | 1.31071 | 1.31111 | 1.31031 | ||
| 9334 | 2024.10.07 18:43 | buy | 3643 | 0.12 | 1.30778 | 1.30538 | 1.30818 | ||
| 9335 | 2024.10.07 18:43 | modify | 3641 | 0.06 | 1.30858 | 1.30538 | 1.30818 | ||
| 9336 | 2024.10.07 18:43 | modify | 3642 | 0.06 | 1.30818 | 1.30538 | 1.30818 | ||
| 9337 | 2024.10.07 18:48 | t/p | 3649 | 0.06 | 1.30751 | 1.31111 | 1.30751 | 2.40 | 6870.40 |
| 9338 | 2024.10.07 18:48 | delete | 3656 | 3.84 | 1.31071 | 1.31111 | 1.31031 | ||
| 9339 | 2024.10.07 18:48 | delete | 3655 | 1.92 | 1.31031 | 1.31111 | 1.30991 | ||
| 9340 | 2024.10.07 18:48 | delete | 3654 | 0.96 | 1.30991 | 1.31111 | 1.30951 | ||
| 9341 | 2024.10.07 18:48 | delete | 3653 | 0.48 | 1.30951 | 1.31111 | 1.30911 | ||
| 9342 | 2024.10.07 18:48 | delete | 3652 | 0.24 | 1.30911 | 1.31111 | 1.30871 | ||
| 9343 | 2024.10.07 18:48 | delete | 3651 | 0.12 | 1.30871 | 1.31111 | 1.30831 | ||
| 9344 | 2024.10.07 18:48 | delete | 3650 | 0.06 | 1.30831 | 1.31111 | 1.30791 | ||
| 9345 | 2024.10.07 18:48 | sell | 3657 | 0.06 | 1.30737 | 1.31057 | 1.30697 | ||
| 9346 | 2024.10.07 18:48 | sell limit | 3658 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 9347 | 2024.10.07 18:48 | sell limit | 3659 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 9348 | 2024.10.07 18:48 | sell limit | 3660 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 9349 | 2024.10.07 18:48 | sell limit | 3661 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 9350 | 2024.10.07 18:48 | sell limit | 3662 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 9351 | 2024.10.07 18:48 | sell limit | 3663 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 9352 | 2024.10.07 18:48 | sell limit | 3664 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 9353 | 2024.10.07 18:51 | sell | 3658 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 9354 | 2024.10.07 18:51 | modify | 3657 | 0.06 | 1.30737 | 1.31057 | 1.30737 | ||
| 9355 | 2024.10.07 18:56 | sell | 3659 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 9356 | 2024.10.07 18:56 | modify | 3657 | 0.06 | 1.30737 | 1.31057 | 1.30777 | ||
| 9357 | 2024.10.07 18:56 | modify | 3658 | 0.06 | 1.30777 | 1.31057 | 1.30777 | ||
| 9358 | 2024.10.07 18:56 | t/p | 3641 | 0.06 | 1.30818 | 1.30538 | 1.30818 | -2.40 | 6868.00 |
| 9359 | 2024.10.07 18:56 | t/p | 3642 | 0.06 | 1.30818 | 1.30538 | 1.30818 | 0.00 | 6868.00 |
| 9360 | 2024.10.07 18:56 | t/p | 3643 | 0.12 | 1.30818 | 1.30538 | 1.30818 | 4.80 | 6872.80 |
| 9361 | 2024.10.07 18:56 | delete | 3648 | 3.84 | 1.30578 | 1.30538 | 1.30618 | ||
| 9362 | 2024.10.07 18:56 | delete | 3647 | 1.92 | 1.30618 | 1.30538 | 1.30658 | ||
| 9363 | 2024.10.07 18:56 | delete | 3646 | 0.96 | 1.30658 | 1.30538 | 1.30698 | ||
| 9364 | 2024.10.07 18:56 | delete | 3645 | 0.48 | 1.30698 | 1.30538 | 1.30738 | ||
| 9365 | 2024.10.07 18:56 | delete | 3644 | 0.24 | 1.30738 | 1.30538 | 1.30778 | ||
| 9366 | 2024.10.07 18:56 | buy | 3665 | 0.06 | 1.30832 | 1.30512 | 1.30872 | ||
| 9367 | 2024.10.07 18:56 | buy limit | 3666 | 0.06 | 1.30792 | 1.30512 | 1.30832 | ||
| 9368 | 2024.10.07 18:56 | buy limit | 3667 | 0.12 | 1.30752 | 1.30512 | 1.30792 | ||
| 9369 | 2024.10.07 18:56 | buy limit | 3668 | 0.24 | 1.30712 | 1.30512 | 1.30752 | ||
| 9370 | 2024.10.07 18:56 | buy limit | 3669 | 0.48 | 1.30672 | 1.30512 | 1.30712 | ||
| 9371 | 2024.10.07 18:56 | buy limit | 3670 | 0.96 | 1.30632 | 1.30512 | 1.30672 | ||
| 9372 | 2024.10.07 18:56 | buy limit | 3671 | 1.92 | 1.30592 | 1.30512 | 1.30632 | ||
| 9373 | 2024.10.07 18:56 | buy limit | 3672 | 3.84 | 1.30552 | 1.30512 | 1.30592 | ||
| 9374 | 2024.10.07 19:00 | buy | 3666 | 0.06 | 1.30792 | 1.30512 | 1.30832 | ||
| 9375 | 2024.10.07 19:00 | modify | 3665 | 0.06 | 1.30832 | 1.30512 | 1.30832 | ||
| 9376 | 2024.10.07 19:01 | t/p | 3657 | 0.06 | 1.30777 | 1.31057 | 1.30777 | -2.40 | 6870.40 |
| 9377 | 2024.10.07 19:01 | t/p | 3658 | 0.06 | 1.30777 | 1.31057 | 1.30777 | 0.00 | 6870.40 |
| 9378 | 2024.10.07 19:01 | t/p | 3659 | 0.12 | 1.30777 | 1.31057 | 1.30777 | 4.80 | 6875.20 |
| 9379 | 2024.10.07 19:01 | delete | 3664 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 9380 | 2024.10.07 19:01 | delete | 3663 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 9381 | 2024.10.07 19:01 | delete | 3662 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 9382 | 2024.10.07 19:01 | delete | 3661 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 9383 | 2024.10.07 19:01 | delete | 3660 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 9384 | 2024.10.07 19:01 | sell | 3673 | 0.06 | 1.30763 | 1.31083 | 1.30723 | ||
| 9385 | 2024.10.07 19:01 | sell limit | 3674 | 0.06 | 1.30803 | 1.31083 | 1.30763 | ||
| 9386 | 2024.10.07 19:01 | sell limit | 3675 | 0.12 | 1.30843 | 1.31083 | 1.30803 | ||
| 9387 | 2024.10.07 19:01 | sell limit | 3676 | 0.24 | 1.30883 | 1.31083 | 1.30843 | ||
| 9388 | 2024.10.07 19:01 | sell limit | 3677 | 0.48 | 1.30923 | 1.31083 | 1.30883 | ||
| 9389 | 2024.10.07 19:01 | sell limit | 3678 | 0.96 | 1.30963 | 1.31083 | 1.30923 | ||
| 9390 | 2024.10.07 19:01 | sell limit | 3679 | 1.92 | 1.31003 | 1.31083 | 1.30963 | ||
| 9391 | 2024.10.07 19:01 | sell limit | 3680 | 3.84 | 1.31043 | 1.31083 | 1.31003 | ||
| 9392 | 2024.10.07 19:03 | sell | 3674 | 0.06 | 1.30803 | 1.31083 | 1.30763 | ||
| 9393 | 2024.10.07 19:03 | modify | 3673 | 0.06 | 1.30763 | 1.31083 | 1.30763 | ||
| 9394 | 2024.10.07 19:07 | t/p | 3665 | 0.06 | 1.30832 | 1.30512 | 1.30832 | 0.00 | 6875.20 |
| 9395 | 2024.10.07 19:07 | t/p | 3666 | 0.06 | 1.30832 | 1.30512 | 1.30832 | 2.40 | 6877.60 |
| 9396 | 2024.10.07 19:07 | delete | 3672 | 3.84 | 1.30552 | 1.30512 | 1.30592 | ||
| 9397 | 2024.10.07 19:07 | delete | 3671 | 1.92 | 1.30592 | 1.30512 | 1.30632 | ||
| 9398 | 2024.10.07 19:07 | delete | 3670 | 0.96 | 1.30632 | 1.30512 | 1.30672 | ||
| 9399 | 2024.10.07 19:07 | delete | 3669 | 0.48 | 1.30672 | 1.30512 | 1.30712 | ||
| 9400 | 2024.10.07 19:07 | delete | 3668 | 0.24 | 1.30712 | 1.30512 | 1.30752 | ||
| 9401 | 2024.10.07 19:07 | delete | 3667 | 0.12 | 1.30752 | 1.30512 | 1.30792 | ||
| 9402 | 2024.10.07 19:07 | buy | 3681 | 0.06 | 1.30846 | 1.30526 | 1.30886 | ||
| 9403 | 2024.10.07 19:07 | buy limit | 3682 | 0.06 | 1.30806 | 1.30526 | 1.30846 | ||
| 9404 | 2024.10.07 19:07 | buy limit | 3683 | 0.12 | 1.30766 | 1.30526 | 1.30806 | ||
| 9405 | 2024.10.07 19:07 | buy limit | 3684 | 0.24 | 1.30726 | 1.30526 | 1.30766 | ||
| 9406 | 2024.10.07 19:07 | buy limit | 3685 | 0.48 | 1.30686 | 1.30526 | 1.30726 | ||
| 9407 | 2024.10.07 19:07 | buy limit | 3686 | 0.96 | 1.30646 | 1.30526 | 1.30686 | ||
| 9408 | 2024.10.07 19:07 | buy limit | 3687 | 1.92 | 1.30606 | 1.30526 | 1.30646 | ||
| 9409 | 2024.10.07 19:07 | buy limit | 3688 | 3.84 | 1.30566 | 1.30526 | 1.30606 | ||
| 9410 | 2024.10.07 19:08 | sell | 3675 | 0.12 | 1.30843 | 1.31083 | 1.30803 | ||
| 9411 | 2024.10.07 19:08 | modify | 3673 | 0.06 | 1.30763 | 1.31083 | 1.30803 | ||
| 9412 | 2024.10.07 19:08 | modify | 3674 | 0.06 | 1.30803 | 1.31083 | 1.30803 | ||
| 9413 | 2024.10.07 19:23 | sell | 3676 | 0.24 | 1.30883 | 1.31083 | 1.30843 | ||
| 9414 | 2024.10.07 19:23 | modify | 3673 | 0.06 | 1.30763 | 1.31083 | 1.30843 | ||
| 9415 | 2024.10.07 19:23 | modify | 3674 | 0.06 | 1.30803 | 1.31083 | 1.30843 | ||
| 9416 | 2024.10.07 19:23 | modify | 3675 | 0.12 | 1.30843 | 1.31083 | 1.30843 | ||
| 9417 | 2024.10.07 19:27 | t/p | 3673 | 0.06 | 1.30843 | 1.31083 | 1.30843 | -4.80 | 6872.80 |
| 9418 | 2024.10.07 19:27 | t/p | 3674 | 0.06 | 1.30843 | 1.31083 | 1.30843 | -2.40 | 6870.40 |
| 9419 | 2024.10.07 19:27 | t/p | 3675 | 0.12 | 1.30843 | 1.31083 | 1.30843 | 0.00 | 6870.40 |
| 9420 | 2024.10.07 19:27 | t/p | 3676 | 0.24 | 1.30843 | 1.31083 | 1.30843 | 9.60 | 6880.00 |
| 9421 | 2024.10.07 19:27 | delete | 3680 | 3.84 | 1.31043 | 1.31083 | 1.31003 | ||
| 9422 | 2024.10.07 19:27 | delete | 3679 | 1.92 | 1.31003 | 1.31083 | 1.30963 | ||
| 9423 | 2024.10.07 19:27 | delete | 3678 | 0.96 | 1.30963 | 1.31083 | 1.30923 | ||
| 9424 | 2024.10.07 19:27 | delete | 3677 | 0.48 | 1.30923 | 1.31083 | 1.30883 | ||
| 9425 | 2024.10.07 19:27 | sell | 3689 | 0.06 | 1.30829 | 1.31149 | 1.30789 | ||
| 9426 | 2024.10.07 19:27 | sell limit | 3690 | 0.06 | 1.30869 | 1.31149 | 1.30829 | ||
| 9427 | 2024.10.07 19:27 | sell limit | 3691 | 0.12 | 1.30909 | 1.31149 | 1.30869 | ||
| 9428 | 2024.10.07 19:27 | sell limit | 3692 | 0.24 | 1.30949 | 1.31149 | 1.30909 | ||
| 9429 | 2024.10.07 19:27 | sell limit | 3693 | 0.48 | 1.30989 | 1.31149 | 1.30949 | ||
| 9430 | 2024.10.07 19:27 | sell limit | 3694 | 0.96 | 1.31029 | 1.31149 | 1.30989 | ||
| 9431 | 2024.10.07 19:27 | sell limit | 3695 | 1.92 | 1.31069 | 1.31149 | 1.31029 | ||
| 9432 | 2024.10.07 19:27 | sell limit | 3696 | 3.84 | 1.31109 | 1.31149 | 1.31069 | ||
| 9433 | 2024.10.07 19:38 | sell | 3690 | 0.06 | 1.30869 | 1.31149 | 1.30829 | ||
| 9434 | 2024.10.07 19:38 | modify | 3689 | 0.06 | 1.30829 | 1.31149 | 1.30829 | ||
| 9435 | 2024.10.07 19:52 | t/p | 3681 | 0.06 | 1.30886 | 1.30526 | 1.30886 | 2.40 | 6882.40 |
| 9436 | 2024.10.07 19:52 | delete | 3688 | 3.84 | 1.30566 | 1.30526 | 1.30606 | ||
| 9437 | 2024.10.07 19:52 | delete | 3687 | 1.92 | 1.30606 | 1.30526 | 1.30646 | ||
| 9438 | 2024.10.07 19:52 | delete | 3686 | 0.96 | 1.30646 | 1.30526 | 1.30686 | ||
| 9439 | 2024.10.07 19:52 | delete | 3685 | 0.48 | 1.30686 | 1.30526 | 1.30726 | ||
| 9440 | 2024.10.07 19:52 | delete | 3684 | 0.24 | 1.30726 | 1.30526 | 1.30766 | ||
| 9441 | 2024.10.07 19:52 | delete | 3683 | 0.12 | 1.30766 | 1.30526 | 1.30806 | ||
| 9442 | 2024.10.07 19:52 | delete | 3682 | 0.06 | 1.30806 | 1.30526 | 1.30846 | ||
| 9443 | 2024.10.07 19:52 | buy | 3697 | 0.06 | 1.30900 | 1.30580 | 1.30940 | ||
| 9444 | 2024.10.07 19:52 | buy limit | 3698 | 0.06 | 1.30860 | 1.30580 | 1.30900 | ||
| 9445 | 2024.10.07 19:52 | buy limit | 3699 | 0.12 | 1.30820 | 1.30580 | 1.30860 | ||
| 9446 | 2024.10.07 19:52 | buy limit | 3700 | 0.24 | 1.30780 | 1.30580 | 1.30820 | ||
| 9447 | 2024.10.07 19:52 | buy limit | 3701 | 0.48 | 1.30740 | 1.30580 | 1.30780 | ||
| 9448 | 2024.10.07 19:52 | buy limit | 3702 | 0.96 | 1.30700 | 1.30580 | 1.30740 | ||
| 9449 | 2024.10.07 19:52 | buy limit | 3703 | 1.92 | 1.30660 | 1.30580 | 1.30700 | ||
| 9450 | 2024.10.07 19:52 | buy limit | 3704 | 3.84 | 1.30620 | 1.30580 | 1.30660 | ||
| 9451 | 2024.10.07 19:55 | sell | 3691 | 0.12 | 1.30909 | 1.31149 | 1.30869 | ||
| 9452 | 2024.10.07 19:55 | modify | 3689 | 0.06 | 1.30829 | 1.31149 | 1.30869 | ||
| 9453 | 2024.10.07 19:55 | modify | 3690 | 0.06 | 1.30869 | 1.31149 | 1.30869 | ||
| 9454 | 2024.10.07 20:20 | t/p | 3697 | 0.06 | 1.30940 | 1.30580 | 1.30940 | 2.40 | 6884.80 |
| 9455 | 2024.10.07 20:20 | delete | 3704 | 3.84 | 1.30620 | 1.30580 | 1.30660 | ||
| 9456 | 2024.10.07 20:20 | delete | 3703 | 1.92 | 1.30660 | 1.30580 | 1.30700 | ||
| 9457 | 2024.10.07 20:20 | delete | 3702 | 0.96 | 1.30700 | 1.30580 | 1.30740 | ||
| 9458 | 2024.10.07 20:20 | delete | 3701 | 0.48 | 1.30740 | 1.30580 | 1.30780 | ||
| 9459 | 2024.10.07 20:20 | delete | 3700 | 0.24 | 1.30780 | 1.30580 | 1.30820 | ||
| 9460 | 2024.10.07 20:20 | delete | 3699 | 0.12 | 1.30820 | 1.30580 | 1.30860 | ||
| 9461 | 2024.10.07 20:20 | delete | 3698 | 0.06 | 1.30860 | 1.30580 | 1.30900 | ||
| 9462 | 2024.10.07 20:20 | buy | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30994 | ||
| 9463 | 2024.10.07 20:20 | buy limit | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30954 | ||
| 9464 | 2024.10.07 20:20 | buy limit | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30914 | ||
| 9465 | 2024.10.07 20:20 | buy limit | 3708 | 0.24 | 1.30834 | 1.30634 | 1.30874 | ||
| 9466 | 2024.10.07 20:20 | buy limit | 3709 | 0.48 | 1.30794 | 1.30634 | 1.30834 | ||
| 9467 | 2024.10.07 20:20 | buy limit | 3710 | 0.96 | 1.30754 | 1.30634 | 1.30794 | ||
| 9468 | 2024.10.07 20:20 | buy limit | 3711 | 1.92 | 1.30714 | 1.30634 | 1.30754 | ||
| 9469 | 2024.10.07 20:20 | buy limit | 3712 | 3.84 | 1.30674 | 1.30634 | 1.30714 | ||
| 9470 | 2024.10.07 20:28 | sell | 3692 | 0.24 | 1.30949 | 1.31149 | 1.30909 | ||
| 9471 | 2024.10.07 20:28 | modify | 3689 | 0.06 | 1.30829 | 1.31149 | 1.30909 | ||
| 9472 | 2024.10.07 20:28 | modify | 3690 | 0.06 | 1.30869 | 1.31149 | 1.30909 | ||
| 9473 | 2024.10.07 20:28 | modify | 3691 | 0.12 | 1.30909 | 1.31149 | 1.30909 | ||
| 9474 | 2024.10.07 20:52 | buy | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30954 | ||
| 9475 | 2024.10.07 20:52 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30954 | ||
| 9476 | 2024.10.07 20:52 | t/p | 3689 | 0.06 | 1.30909 | 1.31149 | 1.30909 | -4.80 | 6880.00 |
| 9477 | 2024.10.07 20:52 | t/p | 3690 | 0.06 | 1.30909 | 1.31149 | 1.30909 | -2.40 | 6877.60 |
| 9478 | 2024.10.07 20:52 | t/p | 3691 | 0.12 | 1.30909 | 1.31149 | 1.30909 | 0.00 | 6877.60 |
| 9479 | 2024.10.07 20:52 | t/p | 3692 | 0.24 | 1.30909 | 1.31149 | 1.30909 | 9.60 | 6887.20 |
| 9480 | 2024.10.07 20:52 | delete | 3696 | 3.84 | 1.31109 | 1.31149 | 1.31069 | ||
| 9481 | 2024.10.07 20:52 | delete | 3695 | 1.92 | 1.31069 | 1.31149 | 1.31029 | ||
| 9482 | 2024.10.07 20:52 | delete | 3694 | 0.96 | 1.31029 | 1.31149 | 1.30989 | ||
| 9483 | 2024.10.07 20:52 | delete | 3693 | 0.48 | 1.30989 | 1.31149 | 1.30949 | ||
| 9484 | 2024.10.07 20:52 | sell | 3713 | 0.06 | 1.30895 | 1.31215 | 1.30855 | ||
| 9485 | 2024.10.07 20:52 | sell limit | 3714 | 0.06 | 1.30935 | 1.31215 | 1.30895 | ||
| 9486 | 2024.10.07 20:52 | sell limit | 3715 | 0.12 | 1.30975 | 1.31215 | 1.30935 | ||
| 9487 | 2024.10.07 20:52 | sell limit | 3716 | 0.24 | 1.31015 | 1.31215 | 1.30975 | ||
| 9488 | 2024.10.07 20:52 | sell limit | 3717 | 0.48 | 1.31055 | 1.31215 | 1.31015 | ||
| 9489 | 2024.10.07 20:52 | sell limit | 3718 | 0.96 | 1.31095 | 1.31215 | 1.31055 | ||
| 9490 | 2024.10.07 20:52 | sell limit | 3719 | 1.92 | 1.31135 | 1.31215 | 1.31095 | ||
| 9491 | 2024.10.07 20:52 | sell limit | 3720 | 3.84 | 1.31175 | 1.31215 | 1.31135 | ||
| 9492 | 2024.10.07 21:02 | buy | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30914 | ||
| 9493 | 2024.10.07 21:02 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30914 | ||
| 9494 | 2024.10.07 21:02 | modify | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30914 | ||
| 9495 | 2024.10.07 21:06 | t/p | 3713 | 0.06 | 1.30855 | 1.31215 | 1.30855 | 2.40 | 6889.60 |
| 9496 | 2024.10.07 21:06 | delete | 3720 | 3.84 | 1.31175 | 1.31215 | 1.31135 | ||
| 9497 | 2024.10.07 21:06 | delete | 3719 | 1.92 | 1.31135 | 1.31215 | 1.31095 | ||
| 9498 | 2024.10.07 21:06 | delete | 3718 | 0.96 | 1.31095 | 1.31215 | 1.31055 | ||
| 9499 | 2024.10.07 21:06 | delete | 3717 | 0.48 | 1.31055 | 1.31215 | 1.31015 | ||
| 9500 | 2024.10.07 21:06 | delete | 3716 | 0.24 | 1.31015 | 1.31215 | 1.30975 | ||
| 9501 | 2024.10.07 21:06 | delete | 3715 | 0.12 | 1.30975 | 1.31215 | 1.30935 | ||
| 9502 | 2024.10.07 21:06 | delete | 3714 | 0.06 | 1.30935 | 1.31215 | 1.30895 | ||
| 9503 | 2024.10.07 21:06 | sell | 3721 | 0.06 | 1.30841 | 1.31161 | 1.30801 | ||
| 9504 | 2024.10.07 21:06 | sell limit | 3722 | 0.06 | 1.30881 | 1.31161 | 1.30841 | ||
| 9505 | 2024.10.07 21:06 | sell limit | 3723 | 0.12 | 1.30921 | 1.31161 | 1.30881 | ||
| 9506 | 2024.10.07 21:06 | sell limit | 3724 | 0.24 | 1.30961 | 1.31161 | 1.30921 | ||
| 9507 | 2024.10.07 21:06 | sell limit | 3725 | 0.48 | 1.31001 | 1.31161 | 1.30961 | ||
| 9508 | 2024.10.07 21:06 | sell limit | 3726 | 0.96 | 1.31041 | 1.31161 | 1.31001 | ||
| 9509 | 2024.10.07 21:06 | sell limit | 3727 | 1.92 | 1.31081 | 1.31161 | 1.31041 | ||
| 9510 | 2024.10.07 21:06 | sell limit | 3728 | 3.84 | 1.31121 | 1.31161 | 1.31081 | ||
| 9511 | 2024.10.07 21:23 | buy | 3708 | 0.24 | 1.30834 | 1.30634 | 1.30874 | ||
| 9512 | 2024.10.07 21:23 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30874 | ||
| 9513 | 2024.10.07 21:23 | modify | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30874 | ||
| 9514 | 2024.10.07 21:23 | modify | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30874 | ||
| 9515 | 2024.10.07 21:33 | t/p | 3721 | 0.06 | 1.30801 | 1.31161 | 1.30801 | 2.40 | 6892.00 |
| 9516 | 2024.10.07 21:33 | delete | 3728 | 3.84 | 1.31121 | 1.31161 | 1.31081 | ||
| 9517 | 2024.10.07 21:33 | delete | 3727 | 1.92 | 1.31081 | 1.31161 | 1.31041 | ||
| 9518 | 2024.10.07 21:33 | delete | 3726 | 0.96 | 1.31041 | 1.31161 | 1.31001 | ||
| 9519 | 2024.10.07 21:33 | delete | 3725 | 0.48 | 1.31001 | 1.31161 | 1.30961 | ||
| 9520 | 2024.10.07 21:33 | delete | 3724 | 0.24 | 1.30961 | 1.31161 | 1.30921 | ||
| 9521 | 2024.10.07 21:33 | delete | 3723 | 0.12 | 1.30921 | 1.31161 | 1.30881 | ||
| 9522 | 2024.10.07 21:33 | delete | 3722 | 0.06 | 1.30881 | 1.31161 | 1.30841 | ||
| 9523 | 2024.10.07 21:33 | sell | 3729 | 0.06 | 1.30787 | 1.31107 | 1.30747 | ||
| 9524 | 2024.10.07 21:33 | sell limit | 3730 | 0.06 | 1.30827 | 1.31107 | 1.30787 | ||
| 9525 | 2024.10.07 21:33 | sell limit | 3731 | 0.12 | 1.30867 | 1.31107 | 1.30827 | ||
| 9526 | 2024.10.07 21:33 | sell limit | 3732 | 0.24 | 1.30907 | 1.31107 | 1.30867 | ||
| 9527 | 2024.10.07 21:33 | sell limit | 3733 | 0.48 | 1.30947 | 1.31107 | 1.30907 | ||
| 9528 | 2024.10.07 21:33 | sell limit | 3734 | 0.96 | 1.30987 | 1.31107 | 1.30947 | ||
| 9529 | 2024.10.07 21:33 | sell limit | 3735 | 1.92 | 1.31027 | 1.31107 | 1.30987 | ||
| 9530 | 2024.10.07 21:33 | sell limit | 3736 | 3.84 | 1.31067 | 1.31107 | 1.31027 | ||
| 9531 | 2024.10.07 21:33 | buy | 3709 | 0.48 | 1.30794 | 1.30634 | 1.30834 | ||
| 9532 | 2024.10.07 21:33 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30834 | ||
| 9533 | 2024.10.07 21:33 | modify | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30834 | ||
| 9534 | 2024.10.07 21:33 | modify | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30834 | ||
| 9535 | 2024.10.07 21:33 | modify | 3708 | 0.24 | 1.30834 | 1.30634 | 1.30834 | ||
| 9536 | 2024.10.07 21:36 | sell | 3730 | 0.06 | 1.30827 | 1.31107 | 1.30787 | ||
| 9537 | 2024.10.07 21:36 | modify | 3729 | 0.06 | 1.30787 | 1.31107 | 1.30787 | ||
| 9538 | 2024.10.07 21:47 | t/p | 3729 | 0.06 | 1.30787 | 1.31107 | 1.30787 | 0.00 | 6892.00 |
| 9539 | 2024.10.07 21:47 | t/p | 3730 | 0.06 | 1.30787 | 1.31107 | 1.30787 | 2.40 | 6894.40 |
| 9540 | 2024.10.07 21:47 | delete | 3736 | 3.84 | 1.31067 | 1.31107 | 1.31027 | ||
| 9541 | 2024.10.07 21:47 | delete | 3735 | 1.92 | 1.31027 | 1.31107 | 1.30987 | ||
| 9542 | 2024.10.07 21:47 | delete | 3734 | 0.96 | 1.30987 | 1.31107 | 1.30947 | ||
| 9543 | 2024.10.07 21:47 | delete | 3733 | 0.48 | 1.30947 | 1.31107 | 1.30907 | ||
| 9544 | 2024.10.07 21:47 | delete | 3732 | 0.24 | 1.30907 | 1.31107 | 1.30867 | ||
| 9545 | 2024.10.07 21:47 | delete | 3731 | 0.12 | 1.30867 | 1.31107 | 1.30827 | ||
| 9546 | 2024.10.07 21:47 | sell | 3737 | 0.06 | 1.30773 | 1.31093 | 1.30733 | ||
| 9547 | 2024.10.07 21:47 | sell limit | 3738 | 0.06 | 1.30813 | 1.31093 | 1.30773 | ||
| 9548 | 2024.10.07 21:47 | sell limit | 3739 | 0.12 | 1.30853 | 1.31093 | 1.30813 | ||
| 9549 | 2024.10.07 21:47 | sell limit | 3740 | 0.24 | 1.30893 | 1.31093 | 1.30853 | ||
| 9550 | 2024.10.07 21:47 | sell limit | 3741 | 0.48 | 1.30933 | 1.31093 | 1.30893 | ||
| 9551 | 2024.10.07 21:47 | sell limit | 3742 | 0.96 | 1.30973 | 1.31093 | 1.30933 | ||
| 9552 | 2024.10.07 21:47 | sell limit | 3743 | 1.92 | 1.31013 | 1.31093 | 1.30973 | ||
| 9553 | 2024.10.07 21:47 | sell limit | 3744 | 3.84 | 1.31053 | 1.31093 | 1.31013 | ||
| 9554 | 2024.10.07 21:50 | buy | 3710 | 0.96 | 1.30754 | 1.30634 | 1.30794 | ||
| 9555 | 2024.10.07 21:50 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30794 | ||
| 9556 | 2024.10.07 21:50 | modify | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30794 | ||
| 9557 | 2024.10.07 21:50 | modify | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30794 | ||
| 9558 | 2024.10.07 21:50 | modify | 3708 | 0.24 | 1.30834 | 1.30634 | 1.30794 | ||
| 9559 | 2024.10.07 21:50 | modify | 3709 | 0.48 | 1.30794 | 1.30634 | 1.30794 | ||
| 9560 | 2024.10.07 21:52 | t/p | 3737 | 0.06 | 1.30733 | 1.31093 | 1.30733 | 2.40 | 6896.80 |
| 9561 | 2024.10.07 21:52 | delete | 3744 | 3.84 | 1.31053 | 1.31093 | 1.31013 | ||
| 9562 | 2024.10.07 21:52 | delete | 3743 | 1.92 | 1.31013 | 1.31093 | 1.30973 | ||
| 9563 | 2024.10.07 21:52 | delete | 3742 | 0.96 | 1.30973 | 1.31093 | 1.30933 | ||
| 9564 | 2024.10.07 21:52 | delete | 3741 | 0.48 | 1.30933 | 1.31093 | 1.30893 | ||
| 9565 | 2024.10.07 21:52 | delete | 3740 | 0.24 | 1.30893 | 1.31093 | 1.30853 | ||
| 9566 | 2024.10.07 21:52 | delete | 3739 | 0.12 | 1.30853 | 1.31093 | 1.30813 | ||
| 9567 | 2024.10.07 21:52 | delete | 3738 | 0.06 | 1.30813 | 1.31093 | 1.30773 | ||
| 9568 | 2024.10.07 21:52 | sell | 3745 | 0.06 | 1.30719 | 1.31039 | 1.30679 | ||
| 9569 | 2024.10.07 21:52 | sell limit | 3746 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 9570 | 2024.10.07 21:52 | sell limit | 3747 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 9571 | 2024.10.07 21:52 | sell limit | 3748 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 9572 | 2024.10.07 21:52 | sell limit | 3749 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 9573 | 2024.10.07 21:52 | sell limit | 3750 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 9574 | 2024.10.07 21:52 | sell limit | 3751 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 9575 | 2024.10.07 21:52 | sell limit | 3752 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 9576 | 2024.10.07 22:00 | buy | 3711 | 1.92 | 1.30714 | 1.30634 | 1.30754 | ||
| 9577 | 2024.10.07 22:00 | modify | 3705 | 0.06 | 1.30954 | 1.30634 | 1.30754 | ||
| 9578 | 2024.10.07 22:00 | modify | 3706 | 0.06 | 1.30914 | 1.30634 | 1.30754 | ||
| 9579 | 2024.10.07 22:00 | modify | 3707 | 0.12 | 1.30874 | 1.30634 | 1.30754 | ||
| 9580 | 2024.10.07 22:00 | modify | 3708 | 0.24 | 1.30834 | 1.30634 | 1.30754 | ||
| 9581 | 2024.10.07 22:00 | modify | 3709 | 0.48 | 1.30794 | 1.30634 | 1.30754 | ||
| 9582 | 2024.10.07 22:00 | modify | 3710 | 0.96 | 1.30754 | 1.30634 | 1.30754 | ||
| 9583 | 2024.10.07 22:12 | t/p | 3705 | 0.06 | 1.30754 | 1.30634 | 1.30754 | -12.00 | 6884.80 |
| 9584 | 2024.10.07 22:12 | t/p | 3706 | 0.06 | 1.30754 | 1.30634 | 1.30754 | -9.60 | 6875.20 |
| 9585 | 2024.10.07 22:12 | t/p | 3707 | 0.12 | 1.30754 | 1.30634 | 1.30754 | -14.40 | 6860.80 |
| 9586 | 2024.10.07 22:12 | t/p | 3708 | 0.24 | 1.30754 | 1.30634 | 1.30754 | -19.20 | 6841.60 |
| 9587 | 2024.10.07 22:12 | t/p | 3709 | 0.48 | 1.30754 | 1.30634 | 1.30754 | -19.20 | 6822.40 |
| 9588 | 2024.10.07 22:12 | t/p | 3710 | 0.96 | 1.30754 | 1.30634 | 1.30754 | 0.00 | 6822.40 |
| 9589 | 2024.10.07 22:12 | t/p | 3711 | 1.92 | 1.30754 | 1.30634 | 1.30754 | 76.80 | 6899.20 |
| 9590 | 2024.10.07 22:12 | delete | 3712 | 3.84 | 1.30674 | 1.30634 | 1.30714 | ||
| 9591 | 2024.10.07 22:12 | buy | 3753 | 0.06 | 1.30768 | 1.30448 | 1.30808 | ||
| 9592 | 2024.10.07 22:12 | buy limit | 3754 | 0.06 | 1.30728 | 1.30448 | 1.30768 | ||
| 9593 | 2024.10.07 22:12 | buy limit | 3755 | 0.12 | 1.30688 | 1.30448 | 1.30728 | ||
| 9594 | 2024.10.07 22:12 | buy limit | 3756 | 0.24 | 1.30648 | 1.30448 | 1.30688 | ||
| 9595 | 2024.10.07 22:12 | buy limit | 3757 | 0.48 | 1.30608 | 1.30448 | 1.30648 | ||
| 9596 | 2024.10.07 22:12 | buy limit | 3758 | 0.96 | 1.30568 | 1.30448 | 1.30608 | ||
| 9597 | 2024.10.07 22:12 | buy limit | 3759 | 1.92 | 1.30528 | 1.30448 | 1.30568 | ||
| 9598 | 2024.10.07 22:12 | buy limit | 3760 | 3.84 | 1.30488 | 1.30448 | 1.30528 | ||
| 9599 | 2024.10.07 22:13 | sell | 3746 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 9600 | 2024.10.07 22:13 | modify | 3745 | 0.06 | 1.30719 | 1.31039 | 1.30719 | ||
| 9601 | 2024.10.07 22:17 | sell | 3747 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 9602 | 2024.10.07 22:17 | modify | 3745 | 0.06 | 1.30719 | 1.31039 | 1.30759 | ||
| 9603 | 2024.10.07 22:17 | modify | 3746 | 0.06 | 1.30759 | 1.31039 | 1.30759 | ||
| 9604 | 2024.10.07 22:21 | t/p | 3753 | 0.06 | 1.30808 | 1.30448 | 1.30808 | 2.40 | 6901.60 |
| 9605 | 2024.10.07 22:21 | delete | 3760 | 3.84 | 1.30488 | 1.30448 | 1.30528 | ||
| 9606 | 2024.10.07 22:21 | delete | 3759 | 1.92 | 1.30528 | 1.30448 | 1.30568 | ||
| 9607 | 2024.10.07 22:21 | delete | 3758 | 0.96 | 1.30568 | 1.30448 | 1.30608 | ||
| 9608 | 2024.10.07 22:21 | delete | 3757 | 0.48 | 1.30608 | 1.30448 | 1.30648 | ||
| 9609 | 2024.10.07 22:21 | delete | 3756 | 0.24 | 1.30648 | 1.30448 | 1.30688 | ||
| 9610 | 2024.10.07 22:21 | delete | 3755 | 0.12 | 1.30688 | 1.30448 | 1.30728 | ||
| 9611 | 2024.10.07 22:21 | delete | 3754 | 0.06 | 1.30728 | 1.30448 | 1.30768 | ||
| 9612 | 2024.10.07 22:21 | buy | 3761 | 0.06 | 1.30822 | 1.30502 | 1.30862 | ||
| 9613 | 2024.10.07 22:21 | buy limit | 3762 | 0.06 | 1.30782 | 1.30502 | 1.30822 | ||
| 9614 | 2024.10.07 22:21 | buy limit | 3763 | 0.12 | 1.30742 | 1.30502 | 1.30782 | ||
| 9615 | 2024.10.07 22:21 | buy limit | 3764 | 0.24 | 1.30702 | 1.30502 | 1.30742 | ||
| 9616 | 2024.10.07 22:21 | buy limit | 3765 | 0.48 | 1.30662 | 1.30502 | 1.30702 | ||
| 9617 | 2024.10.07 22:21 | buy limit | 3766 | 0.96 | 1.30622 | 1.30502 | 1.30662 | ||
| 9618 | 2024.10.07 22:21 | buy limit | 3767 | 1.92 | 1.30582 | 1.30502 | 1.30622 | ||
| 9619 | 2024.10.07 22:21 | buy limit | 3768 | 3.84 | 1.30542 | 1.30502 | 1.30582 | ||
| 9620 | 2024.10.07 22:33 | buy | 3762 | 0.06 | 1.30782 | 1.30502 | 1.30822 | ||
| 9621 | 2024.10.07 22:33 | modify | 3761 | 0.06 | 1.30822 | 1.30502 | 1.30822 | ||
| 9622 | 2024.10.07 22:52 | t/p | 3761 | 0.06 | 1.30822 | 1.30502 | 1.30822 | 0.00 | 6901.60 |
| 9623 | 2024.10.07 22:52 | t/p | 3762 | 0.06 | 1.30822 | 1.30502 | 1.30822 | 2.40 | 6904.00 |
| 9624 | 2024.10.07 22:52 | delete | 3768 | 3.84 | 1.30542 | 1.30502 | 1.30582 | ||
| 9625 | 2024.10.07 22:52 | delete | 3767 | 1.92 | 1.30582 | 1.30502 | 1.30622 | ||
| 9626 | 2024.10.07 22:52 | delete | 3766 | 0.96 | 1.30622 | 1.30502 | 1.30662 | ||
| 9627 | 2024.10.07 22:52 | delete | 3765 | 0.48 | 1.30662 | 1.30502 | 1.30702 | ||
| 9628 | 2024.10.07 22:52 | delete | 3764 | 0.24 | 1.30702 | 1.30502 | 1.30742 | ||
| 9629 | 2024.10.07 22:52 | delete | 3763 | 0.12 | 1.30742 | 1.30502 | 1.30782 | ||
| 9630 | 2024.10.07 22:52 | buy | 3769 | 0.06 | 1.30836 | 1.30516 | 1.30876 | ||
| 9631 | 2024.10.07 22:52 | buy limit | 3770 | 0.06 | 1.30796 | 1.30516 | 1.30836 | ||
| 9632 | 2024.10.07 22:52 | buy limit | 3771 | 0.12 | 1.30756 | 1.30516 | 1.30796 | ||
| 9633 | 2024.10.07 22:52 | buy limit | 3772 | 0.24 | 1.30716 | 1.30516 | 1.30756 | ||
| 9634 | 2024.10.07 22:52 | buy limit | 3773 | 0.48 | 1.30676 | 1.30516 | 1.30716 | ||
| 9635 | 2024.10.07 22:52 | buy limit | 3774 | 0.96 | 1.30636 | 1.30516 | 1.30676 | ||
| 9636 | 2024.10.07 22:52 | buy limit | 3775 | 1.92 | 1.30596 | 1.30516 | 1.30636 | ||
| 9637 | 2024.10.07 22:52 | buy limit | 3776 | 3.84 | 1.30556 | 1.30516 | 1.30596 | ||
| 9638 | 2024.10.07 23:20 | sell | 3748 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 9639 | 2024.10.07 23:20 | modify | 3745 | 0.06 | 1.30719 | 1.31039 | 1.30799 | ||
| 9640 | 2024.10.07 23:20 | modify | 3746 | 0.06 | 1.30759 | 1.31039 | 1.30799 | ||
| 9641 | 2024.10.07 23:20 | modify | 3747 | 0.12 | 1.30799 | 1.31039 | 1.30799 | ||
| 9642 | 2024.10.08 00:04 | t/p | 3745 | 0.06 | 1.30799 | 1.31039 | 1.30799 | -4.80 | 6899.20 |
| 9643 | 2024.10.08 00:04 | t/p | 3746 | 0.06 | 1.30799 | 1.31039 | 1.30799 | -2.40 | 6896.80 |
| 9644 | 2024.10.08 00:04 | t/p | 3747 | 0.12 | 1.30799 | 1.31039 | 1.30799 | 0.00 | 6896.80 |
| 9645 | 2024.10.08 00:04 | t/p | 3748 | 0.24 | 1.30799 | 1.31039 | 1.30799 | 9.60 | 6906.40 |
| 9646 | 2024.10.08 00:04 | buy | 3770 | 0.06 | 1.30796 | 1.30516 | 1.30836 | ||
| 9647 | 2024.10.08 00:04 | buy | 3771 | 0.12 | 1.30756 | 1.30516 | 1.30796 | ||
| 9648 | 2024.10.08 00:04 | modify | 3769 | 0.06 | 1.30836 | 1.30516 | 1.30836 | ||
| 9649 | 2024.10.08 00:04 | modify | 3771 | 0.12 | 1.30756 | 1.30516 | 1.30836 | ||
| 9650 | 2024.10.08 00:04 | delete | 3752 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 9651 | 2024.10.08 00:04 | delete | 3751 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 9652 | 2024.10.08 00:04 | delete | 3750 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 9653 | 2024.10.08 00:04 | delete | 3749 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 9654 | 2024.10.08 00:04 | sell | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30689 | ||
| 9655 | 2024.10.08 00:04 | sell limit | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 9656 | 2024.10.08 00:04 | sell limit | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 9657 | 2024.10.08 00:04 | sell limit | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 9658 | 2024.10.08 00:04 | sell limit | 3781 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 9659 | 2024.10.08 00:04 | sell limit | 3782 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 9660 | 2024.10.08 00:04 | sell limit | 3783 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 9661 | 2024.10.08 00:04 | sell limit | 3784 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 9662 | 2024.10.08 00:15 | sell | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 9663 | 2024.10.08 00:15 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30729 | ||
| 9664 | 2024.10.08 00:16 | sell | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 9665 | 2024.10.08 00:16 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30769 | ||
| 9666 | 2024.10.08 00:16 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30769 | ||
| 9667 | 2024.10.08 01:15 | t/p | 3769 | 0.06 | 1.30836 | 1.30516 | 1.30836 | 0.00 | 6906.40 |
| 9668 | 2024.10.08 01:15 | t/p | 3770 | 0.06 | 1.30836 | 1.30516 | 1.30836 | 2.40 | 6908.80 |
| 9669 | 2024.10.08 01:15 | t/p | 3771 | 0.12 | 1.30836 | 1.30516 | 1.30836 | 9.60 | 6918.40 |
| 9670 | 2024.10.08 01:15 | delete | 3776 | 3.84 | 1.30556 | 1.30516 | 1.30596 | ||
| 9671 | 2024.10.08 01:15 | delete | 3775 | 1.92 | 1.30596 | 1.30516 | 1.30636 | ||
| 9672 | 2024.10.08 01:15 | delete | 3774 | 0.96 | 1.30636 | 1.30516 | 1.30676 | ||
| 9673 | 2024.10.08 01:15 | delete | 3773 | 0.48 | 1.30676 | 1.30516 | 1.30716 | ||
| 9674 | 2024.10.08 01:15 | delete | 3772 | 0.24 | 1.30716 | 1.30516 | 1.30756 | ||
| 9675 | 2024.10.08 01:15 | buy | 3785 | 0.06 | 1.30850 | 1.30530 | 1.30890 | ||
| 9676 | 2024.10.08 01:15 | buy limit | 3786 | 0.06 | 1.30810 | 1.30530 | 1.30850 | ||
| 9677 | 2024.10.08 01:15 | buy limit | 3787 | 0.12 | 1.30770 | 1.30530 | 1.30810 | ||
| 9678 | 2024.10.08 01:15 | buy limit | 3788 | 0.24 | 1.30730 | 1.30530 | 1.30770 | ||
| 9679 | 2024.10.08 01:15 | buy limit | 3789 | 0.48 | 1.30690 | 1.30530 | 1.30730 | ||
| 9680 | 2024.10.08 01:15 | buy limit | 3790 | 0.96 | 1.30650 | 1.30530 | 1.30690 | ||
| 9681 | 2024.10.08 01:15 | buy limit | 3791 | 1.92 | 1.30610 | 1.30530 | 1.30650 | ||
| 9682 | 2024.10.08 01:15 | buy limit | 3792 | 3.84 | 1.30570 | 1.30530 | 1.30610 | ||
| 9683 | 2024.10.08 01:17 | sell | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 9684 | 2024.10.08 01:17 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30809 | ||
| 9685 | 2024.10.08 01:17 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30809 | ||
| 9686 | 2024.10.08 01:17 | modify | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30809 | ||
| 9687 | 2024.10.08 03:07 | sell | 3781 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 9688 | 2024.10.08 03:07 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30849 | ||
| 9689 | 2024.10.08 03:07 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30849 | ||
| 9690 | 2024.10.08 03:07 | modify | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30849 | ||
| 9691 | 2024.10.08 03:07 | modify | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30849 | ||
| 9692 | 2024.10.08 03:07 | t/p | 3785 | 0.06 | 1.30890 | 1.30530 | 1.30890 | 2.40 | 6920.80 |
| 9693 | 2024.10.08 03:07 | delete | 3792 | 3.84 | 1.30570 | 1.30530 | 1.30610 | ||
| 9694 | 2024.10.08 03:07 | delete | 3791 | 1.92 | 1.30610 | 1.30530 | 1.30650 | ||
| 9695 | 2024.10.08 03:07 | delete | 3790 | 0.96 | 1.30650 | 1.30530 | 1.30690 | ||
| 9696 | 2024.10.08 03:07 | delete | 3789 | 0.48 | 1.30690 | 1.30530 | 1.30730 | ||
| 9697 | 2024.10.08 03:07 | delete | 3788 | 0.24 | 1.30730 | 1.30530 | 1.30770 | ||
| 9698 | 2024.10.08 03:07 | delete | 3787 | 0.12 | 1.30770 | 1.30530 | 1.30810 | ||
| 9699 | 2024.10.08 03:07 | delete | 3786 | 0.06 | 1.30810 | 1.30530 | 1.30850 | ||
| 9700 | 2024.10.08 03:07 | buy | 3793 | 0.06 | 1.30904 | 1.30584 | 1.30944 | ||
| 9701 | 2024.10.08 03:07 | buy limit | 3794 | 0.06 | 1.30864 | 1.30584 | 1.30904 | ||
| 9702 | 2024.10.08 03:07 | buy limit | 3795 | 0.12 | 1.30824 | 1.30584 | 1.30864 | ||
| 9703 | 2024.10.08 03:07 | buy limit | 3796 | 0.24 | 1.30784 | 1.30584 | 1.30824 | ||
| 9704 | 2024.10.08 03:07 | buy limit | 3797 | 0.48 | 1.30744 | 1.30584 | 1.30784 | ||
| 9705 | 2024.10.08 03:07 | buy limit | 3798 | 0.96 | 1.30704 | 1.30584 | 1.30744 | ||
| 9706 | 2024.10.08 03:07 | buy limit | 3799 | 1.92 | 1.30664 | 1.30584 | 1.30704 | ||
| 9707 | 2024.10.08 03:07 | buy limit | 3800 | 3.84 | 1.30624 | 1.30584 | 1.30664 | ||
| 9708 | 2024.10.08 03:27 | sell | 3782 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 9709 | 2024.10.08 03:27 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30889 | ||
| 9710 | 2024.10.08 03:27 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30889 | ||
| 9711 | 2024.10.08 03:27 | modify | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30889 | ||
| 9712 | 2024.10.08 03:27 | modify | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30889 | ||
| 9713 | 2024.10.08 03:27 | modify | 3781 | 0.48 | 1.30889 | 1.31049 | 1.30889 | ||
| 9714 | 2024.10.08 03:28 | t/p | 3793 | 0.06 | 1.30944 | 1.30584 | 1.30944 | 2.40 | 6923.20 |
| 9715 | 2024.10.08 03:28 | delete | 3800 | 3.84 | 1.30624 | 1.30584 | 1.30664 | ||
| 9716 | 2024.10.08 03:28 | delete | 3799 | 1.92 | 1.30664 | 1.30584 | 1.30704 | ||
| 9717 | 2024.10.08 03:28 | delete | 3798 | 0.96 | 1.30704 | 1.30584 | 1.30744 | ||
| 9718 | 2024.10.08 03:28 | delete | 3797 | 0.48 | 1.30744 | 1.30584 | 1.30784 | ||
| 9719 | 2024.10.08 03:28 | delete | 3796 | 0.24 | 1.30784 | 1.30584 | 1.30824 | ||
| 9720 | 2024.10.08 03:28 | delete | 3795 | 0.12 | 1.30824 | 1.30584 | 1.30864 | ||
| 9721 | 2024.10.08 03:28 | delete | 3794 | 0.06 | 1.30864 | 1.30584 | 1.30904 | ||
| 9722 | 2024.10.08 03:28 | buy | 3801 | 0.06 | 1.30958 | 1.30638 | 1.30998 | ||
| 9723 | 2024.10.08 03:28 | buy limit | 3802 | 0.06 | 1.30918 | 1.30638 | 1.30958 | ||
| 9724 | 2024.10.08 03:28 | buy limit | 3803 | 0.12 | 1.30878 | 1.30638 | 1.30918 | ||
| 9725 | 2024.10.08 03:28 | buy limit | 3804 | 0.24 | 1.30838 | 1.30638 | 1.30878 | ||
| 9726 | 2024.10.08 03:28 | buy limit | 3805 | 0.48 | 1.30798 | 1.30638 | 1.30838 | ||
| 9727 | 2024.10.08 03:28 | buy limit | 3806 | 0.96 | 1.30758 | 1.30638 | 1.30798 | ||
| 9728 | 2024.10.08 03:28 | buy limit | 3807 | 1.92 | 1.30718 | 1.30638 | 1.30758 | ||
| 9729 | 2024.10.08 03:28 | buy limit | 3808 | 3.84 | 1.30678 | 1.30638 | 1.30718 | ||
| 9730 | 2024.10.08 03:50 | sell | 3783 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 9731 | 2024.10.08 03:50 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30929 | ||
| 9732 | 2024.10.08 03:50 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30929 | ||
| 9733 | 2024.10.08 03:50 | modify | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30929 | ||
| 9734 | 2024.10.08 03:50 | modify | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30929 | ||
| 9735 | 2024.10.08 03:50 | modify | 3781 | 0.48 | 1.30889 | 1.31049 | 1.30929 | ||
| 9736 | 2024.10.08 03:50 | modify | 3782 | 0.96 | 1.30929 | 1.31049 | 1.30929 | ||
| 9737 | 2024.10.08 04:00 | t/p | 3801 | 0.06 | 1.30998 | 1.30638 | 1.30998 | 2.40 | 6925.60 |
| 9738 | 2024.10.08 04:00 | delete | 3808 | 3.84 | 1.30678 | 1.30638 | 1.30718 | ||
| 9739 | 2024.10.08 04:00 | delete | 3807 | 1.92 | 1.30718 | 1.30638 | 1.30758 | ||
| 9740 | 2024.10.08 04:00 | delete | 3806 | 0.96 | 1.30758 | 1.30638 | 1.30798 | ||
| 9741 | 2024.10.08 04:00 | delete | 3805 | 0.48 | 1.30798 | 1.30638 | 1.30838 | ||
| 9742 | 2024.10.08 04:00 | delete | 3804 | 0.24 | 1.30838 | 1.30638 | 1.30878 | ||
| 9743 | 2024.10.08 04:00 | delete | 3803 | 0.12 | 1.30878 | 1.30638 | 1.30918 | ||
| 9744 | 2024.10.08 04:00 | delete | 3802 | 0.06 | 1.30918 | 1.30638 | 1.30958 | ||
| 9745 | 2024.10.08 04:00 | buy | 3809 | 0.06 | 1.31012 | 1.30692 | 1.31052 | ||
| 9746 | 2024.10.08 04:00 | buy limit | 3810 | 0.06 | 1.30972 | 1.30692 | 1.31012 | ||
| 9747 | 2024.10.08 04:00 | buy limit | 3811 | 0.12 | 1.30932 | 1.30692 | 1.30972 | ||
| 9748 | 2024.10.08 04:00 | buy limit | 3812 | 0.24 | 1.30892 | 1.30692 | 1.30932 | ||
| 9749 | 2024.10.08 04:00 | buy limit | 3813 | 0.48 | 1.30852 | 1.30692 | 1.30892 | ||
| 9750 | 2024.10.08 04:00 | buy limit | 3814 | 0.96 | 1.30812 | 1.30692 | 1.30852 | ||
| 9751 | 2024.10.08 04:00 | buy limit | 3815 | 1.92 | 1.30772 | 1.30692 | 1.30812 | ||
| 9752 | 2024.10.08 04:00 | buy limit | 3816 | 3.84 | 1.30732 | 1.30692 | 1.30772 | ||
| 9753 | 2024.10.08 04:08 | sell | 3784 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 9754 | 2024.10.08 04:08 | modify | 3777 | 0.06 | 1.30729 | 1.31049 | 1.30969 | ||
| 9755 | 2024.10.08 04:08 | modify | 3778 | 0.06 | 1.30769 | 1.31049 | 1.30969 | ||
| 9756 | 2024.10.08 04:08 | modify | 3779 | 0.12 | 1.30809 | 1.31049 | 1.30969 | ||
| 9757 | 2024.10.08 04:08 | modify | 3780 | 0.24 | 1.30849 | 1.31049 | 1.30969 | ||
| 9758 | 2024.10.08 04:08 | modify | 3781 | 0.48 | 1.30889 | 1.31049 | 1.30969 | ||
| 9759 | 2024.10.08 04:08 | modify | 3782 | 0.96 | 1.30929 | 1.31049 | 1.30969 | ||
| 9760 | 2024.10.08 04:08 | modify | 3783 | 1.92 | 1.30969 | 1.31049 | 1.30969 | ||
| 9761 | 2024.10.08 04:32 | buy | 3810 | 0.06 | 1.30972 | 1.30692 | 1.31012 | ||
| 9762 | 2024.10.08 04:32 | modify | 3809 | 0.06 | 1.31012 | 1.30692 | 1.31012 | ||
| 9763 | 2024.10.08 04:33 | t/p | 3777 | 0.06 | 1.30969 | 1.31049 | 1.30969 | -14.40 | 6911.20 |
| 9764 | 2024.10.08 04:33 | t/p | 3778 | 0.06 | 1.30969 | 1.31049 | 1.30969 | -12.00 | 6899.20 |
| 9765 | 2024.10.08 04:33 | t/p | 3779 | 0.12 | 1.30969 | 1.31049 | 1.30969 | -19.20 | 6880.00 |
| 9766 | 2024.10.08 04:33 | t/p | 3780 | 0.24 | 1.30969 | 1.31049 | 1.30969 | -28.80 | 6851.20 |
| 9767 | 2024.10.08 04:33 | t/p | 3781 | 0.48 | 1.30969 | 1.31049 | 1.30969 | -38.40 | 6812.80 |
| 9768 | 2024.10.08 04:33 | t/p | 3782 | 0.96 | 1.30969 | 1.31049 | 1.30969 | -38.40 | 6774.40 |
| 9769 | 2024.10.08 04:33 | t/p | 3783 | 1.92 | 1.30969 | 1.31049 | 1.30969 | 0.00 | 6774.40 |
| 9770 | 2024.10.08 04:33 | t/p | 3784 | 3.84 | 1.30969 | 1.31049 | 1.30969 | 153.60 | 6928.00 |
| 9771 | 2024.10.08 04:33 | sell | 3817 | 0.06 | 1.30955 | 1.31275 | 1.30915 | ||
| 9772 | 2024.10.08 04:33 | sell limit | 3818 | 0.06 | 1.30995 | 1.31275 | 1.30955 | ||
| 9773 | 2024.10.08 04:33 | sell limit | 3819 | 0.12 | 1.31035 | 1.31275 | 1.30995 | ||
| 9774 | 2024.10.08 04:33 | sell limit | 3820 | 0.24 | 1.31075 | 1.31275 | 1.31035 | ||
| 9775 | 2024.10.08 04:33 | sell limit | 3821 | 0.48 | 1.31115 | 1.31275 | 1.31075 | ||
| 9776 | 2024.10.08 04:33 | sell limit | 3822 | 0.96 | 1.31155 | 1.31275 | 1.31115 | ||
| 9777 | 2024.10.08 04:33 | sell limit | 3823 | 1.92 | 1.31195 | 1.31275 | 1.31155 | ||
| 9778 | 2024.10.08 04:33 | sell limit | 3824 | 3.84 | 1.31235 | 1.31275 | 1.31195 | ||
| 9779 | 2024.10.08 04:46 | sell | 3818 | 0.06 | 1.30995 | 1.31275 | 1.30955 | ||
| 9780 | 2024.10.08 04:46 | modify | 3817 | 0.06 | 1.30955 | 1.31275 | 1.30955 | ||
| 9781 | 2024.10.08 05:08 | t/p | 3817 | 0.06 | 1.30955 | 1.31275 | 1.30955 | 0.00 | 6928.00 |
| 9782 | 2024.10.08 05:08 | t/p | 3818 | 0.06 | 1.30955 | 1.31275 | 1.30955 | 2.40 | 6930.40 |
| 9783 | 2024.10.08 05:08 | delete | 3824 | 3.84 | 1.31235 | 1.31275 | 1.31195 | ||
| 9784 | 2024.10.08 05:08 | delete | 3823 | 1.92 | 1.31195 | 1.31275 | 1.31155 | ||
| 9785 | 2024.10.08 05:08 | delete | 3822 | 0.96 | 1.31155 | 1.31275 | 1.31115 | ||
| 9786 | 2024.10.08 05:08 | delete | 3821 | 0.48 | 1.31115 | 1.31275 | 1.31075 | ||
| 9787 | 2024.10.08 05:08 | delete | 3820 | 0.24 | 1.31075 | 1.31275 | 1.31035 | ||
| 9788 | 2024.10.08 05:08 | delete | 3819 | 0.12 | 1.31035 | 1.31275 | 1.30995 | ||
| 9789 | 2024.10.08 05:08 | sell | 3825 | 0.06 | 1.30941 | 1.31261 | 1.30901 | ||
| 9790 | 2024.10.08 05:08 | sell limit | 3826 | 0.06 | 1.30981 | 1.31261 | 1.30941 | ||
| 9791 | 2024.10.08 05:08 | sell limit | 3827 | 0.12 | 1.31021 | 1.31261 | 1.30981 | ||
| 9792 | 2024.10.08 05:08 | sell limit | 3828 | 0.24 | 1.31061 | 1.31261 | 1.31021 | ||
| 9793 | 2024.10.08 05:08 | sell limit | 3829 | 0.48 | 1.31101 | 1.31261 | 1.31061 | ||
| 9794 | 2024.10.08 05:08 | sell limit | 3830 | 0.96 | 1.31141 | 1.31261 | 1.31101 | ||
| 9795 | 2024.10.08 05:08 | sell limit | 3831 | 1.92 | 1.31181 | 1.31261 | 1.31141 | ||
| 9796 | 2024.10.08 05:08 | sell limit | 3832 | 3.84 | 1.31221 | 1.31261 | 1.31181 | ||
| 9797 | 2024.10.08 05:13 | buy | 3811 | 0.12 | 1.30932 | 1.30692 | 1.30972 | ||
| 9798 | 2024.10.08 05:13 | modify | 3809 | 0.06 | 1.31012 | 1.30692 | 1.30972 | ||
| 9799 | 2024.10.08 05:13 | modify | 3810 | 0.06 | 1.30972 | 1.30692 | 1.30972 | ||
| 9800 | 2024.10.08 05:31 | t/p | 3825 | 0.06 | 1.30901 | 1.31261 | 1.30901 | 2.40 | 6932.80 |
| 9801 | 2024.10.08 05:31 | delete | 3832 | 3.84 | 1.31221 | 1.31261 | 1.31181 | ||
| 9802 | 2024.10.08 05:31 | delete | 3831 | 1.92 | 1.31181 | 1.31261 | 1.31141 | ||
| 9803 | 2024.10.08 05:31 | delete | 3830 | 0.96 | 1.31141 | 1.31261 | 1.31101 | ||
| 9804 | 2024.10.08 05:31 | delete | 3829 | 0.48 | 1.31101 | 1.31261 | 1.31061 | ||
| 9805 | 2024.10.08 05:31 | delete | 3828 | 0.24 | 1.31061 | 1.31261 | 1.31021 | ||
| 9806 | 2024.10.08 05:31 | delete | 3827 | 0.12 | 1.31021 | 1.31261 | 1.30981 | ||
| 9807 | 2024.10.08 05:31 | delete | 3826 | 0.06 | 1.30981 | 1.31261 | 1.30941 | ||
| 9808 | 2024.10.08 05:31 | sell | 3833 | 0.06 | 1.30887 | 1.31207 | 1.30847 | ||
| 9809 | 2024.10.08 05:31 | sell limit | 3834 | 0.06 | 1.30927 | 1.31207 | 1.30887 | ||
| 9810 | 2024.10.08 05:31 | sell limit | 3835 | 0.12 | 1.30967 | 1.31207 | 1.30927 | ||
| 9811 | 2024.10.08 05:31 | sell limit | 3836 | 0.24 | 1.31007 | 1.31207 | 1.30967 | ||
| 9812 | 2024.10.08 05:31 | sell limit | 3837 | 0.48 | 1.31047 | 1.31207 | 1.31007 | ||
| 9813 | 2024.10.08 05:31 | sell limit | 3838 | 0.96 | 1.31087 | 1.31207 | 1.31047 | ||
| 9814 | 2024.10.08 05:31 | sell limit | 3839 | 1.92 | 1.31127 | 1.31207 | 1.31087 | ||
| 9815 | 2024.10.08 05:31 | sell limit | 3840 | 3.84 | 1.31167 | 1.31207 | 1.31127 | ||
| 9816 | 2024.10.08 05:31 | buy | 3812 | 0.24 | 1.30892 | 1.30692 | 1.30932 | ||
| 9817 | 2024.10.08 05:31 | modify | 3809 | 0.06 | 1.31012 | 1.30692 | 1.30932 | ||
| 9818 | 2024.10.08 05:31 | modify | 3810 | 0.06 | 1.30972 | 1.30692 | 1.30932 | ||
| 9819 | 2024.10.08 05:31 | modify | 3811 | 0.12 | 1.30932 | 1.30692 | 1.30932 | ||
| 9820 | 2024.10.08 05:38 | sell | 3834 | 0.06 | 1.30927 | 1.31207 | 1.30887 | ||
| 9821 | 2024.10.08 05:38 | modify | 3833 | 0.06 | 1.30887 | 1.31207 | 1.30887 | ||
| 9822 | 2024.10.08 05:38 | t/p | 3809 | 0.06 | 1.30932 | 1.30692 | 1.30932 | -4.80 | 6928.00 |
| 9823 | 2024.10.08 05:38 | t/p | 3810 | 0.06 | 1.30932 | 1.30692 | 1.30932 | -2.40 | 6925.60 |
| 9824 | 2024.10.08 05:38 | t/p | 3811 | 0.12 | 1.30932 | 1.30692 | 1.30932 | 0.00 | 6925.60 |
| 9825 | 2024.10.08 05:38 | t/p | 3812 | 0.24 | 1.30932 | 1.30692 | 1.30932 | 9.60 | 6935.20 |
| 9826 | 2024.10.08 05:38 | delete | 3816 | 3.84 | 1.30732 | 1.30692 | 1.30772 | ||
| 9827 | 2024.10.08 05:38 | delete | 3815 | 1.92 | 1.30772 | 1.30692 | 1.30812 | ||
| 9828 | 2024.10.08 05:38 | delete | 3814 | 0.96 | 1.30812 | 1.30692 | 1.30852 | ||
| 9829 | 2024.10.08 05:38 | delete | 3813 | 0.48 | 1.30852 | 1.30692 | 1.30892 | ||
| 9830 | 2024.10.08 05:38 | buy | 3841 | 0.06 | 1.30946 | 1.30626 | 1.30986 | ||
| 9831 | 2024.10.08 05:38 | buy limit | 3842 | 0.06 | 1.30906 | 1.30626 | 1.30946 | ||
| 9832 | 2024.10.08 05:38 | buy limit | 3843 | 0.12 | 1.30866 | 1.30626 | 1.30906 | ||
| 9833 | 2024.10.08 05:38 | buy limit | 3844 | 0.24 | 1.30826 | 1.30626 | 1.30866 | ||
| 9834 | 2024.10.08 05:38 | buy limit | 3845 | 0.48 | 1.30786 | 1.30626 | 1.30826 | ||
| 9835 | 2024.10.08 05:38 | buy limit | 3846 | 0.96 | 1.30746 | 1.30626 | 1.30786 | ||
| 9836 | 2024.10.08 05:38 | buy limit | 3847 | 1.92 | 1.30706 | 1.30626 | 1.30746 | ||
| 9837 | 2024.10.08 05:38 | buy limit | 3848 | 3.84 | 1.30666 | 1.30626 | 1.30706 | ||
| 9838 | 2024.10.08 05:39 | buy | 3842 | 0.06 | 1.30906 | 1.30626 | 1.30946 | ||
| 9839 | 2024.10.08 05:39 | modify | 3841 | 0.06 | 1.30946 | 1.30626 | 1.30946 | ||
| 9840 | 2024.10.08 05:41 | t/p | 3833 | 0.06 | 1.30887 | 1.31207 | 1.30887 | 0.00 | 6935.20 |
| 9841 | 2024.10.08 05:41 | t/p | 3834 | 0.06 | 1.30887 | 1.31207 | 1.30887 | 2.40 | 6937.60 |
| 9842 | 2024.10.08 05:41 | delete | 3840 | 3.84 | 1.31167 | 1.31207 | 1.31127 | ||
| 9843 | 2024.10.08 05:41 | delete | 3839 | 1.92 | 1.31127 | 1.31207 | 1.31087 | ||
| 9844 | 2024.10.08 05:41 | delete | 3838 | 0.96 | 1.31087 | 1.31207 | 1.31047 | ||
| 9845 | 2024.10.08 05:41 | delete | 3837 | 0.48 | 1.31047 | 1.31207 | 1.31007 | ||
| 9846 | 2024.10.08 05:41 | delete | 3836 | 0.24 | 1.31007 | 1.31207 | 1.30967 | ||
| 9847 | 2024.10.08 05:41 | delete | 3835 | 0.12 | 1.30967 | 1.31207 | 1.30927 | ||
| 9848 | 2024.10.08 05:41 | sell | 3849 | 0.06 | 1.30873 | 1.31193 | 1.30833 | ||
| 9849 | 2024.10.08 05:41 | sell limit | 3850 | 0.06 | 1.30913 | 1.31193 | 1.30873 | ||
| 9850 | 2024.10.08 05:41 | sell limit | 3851 | 0.12 | 1.30953 | 1.31193 | 1.30913 | ||
| 9851 | 2024.10.08 05:41 | sell limit | 3852 | 0.24 | 1.30993 | 1.31193 | 1.30953 | ||
| 9852 | 2024.10.08 05:41 | sell limit | 3853 | 0.48 | 1.31033 | 1.31193 | 1.30993 | ||
| 9853 | 2024.10.08 05:41 | sell limit | 3854 | 0.96 | 1.31073 | 1.31193 | 1.31033 | ||
| 9854 | 2024.10.08 05:41 | sell limit | 3855 | 1.92 | 1.31113 | 1.31193 | 1.31073 | ||
| 9855 | 2024.10.08 05:41 | sell limit | 3856 | 3.84 | 1.31153 | 1.31193 | 1.31113 | ||
| 9856 | 2024.10.08 05:43 | sell | 3850 | 0.06 | 1.30913 | 1.31193 | 1.30873 | ||
| 9857 | 2024.10.08 05:43 | modify | 3849 | 0.06 | 1.30873 | 1.31193 | 1.30873 | ||
| 9858 | 2024.10.08 06:02 | t/p | 3841 | 0.06 | 1.30946 | 1.30626 | 1.30946 | 0.00 | 6937.60 |
| 9859 | 2024.10.08 06:02 | t/p | 3842 | 0.06 | 1.30946 | 1.30626 | 1.30946 | 2.40 | 6940.00 |
| 9860 | 2024.10.08 06:02 | delete | 3848 | 3.84 | 1.30666 | 1.30626 | 1.30706 | ||
| 9861 | 2024.10.08 06:02 | delete | 3847 | 1.92 | 1.30706 | 1.30626 | 1.30746 | ||
| 9862 | 2024.10.08 06:02 | delete | 3846 | 0.96 | 1.30746 | 1.30626 | 1.30786 | ||
| 9863 | 2024.10.08 06:02 | delete | 3845 | 0.48 | 1.30786 | 1.30626 | 1.30826 | ||
| 9864 | 2024.10.08 06:02 | delete | 3844 | 0.24 | 1.30826 | 1.30626 | 1.30866 | ||
| 9865 | 2024.10.08 06:02 | delete | 3843 | 0.12 | 1.30866 | 1.30626 | 1.30906 | ||
| 9866 | 2024.10.08 06:02 | buy | 3857 | 0.06 | 1.30960 | 1.30640 | 1.31000 | ||
| 9867 | 2024.10.08 06:02 | buy limit | 3858 | 0.06 | 1.30920 | 1.30640 | 1.30960 | ||
| 9868 | 2024.10.08 06:02 | buy limit | 3859 | 0.12 | 1.30880 | 1.30640 | 1.30920 | ||
| 9869 | 2024.10.08 06:02 | buy limit | 3860 | 0.24 | 1.30840 | 1.30640 | 1.30880 | ||
| 9870 | 2024.10.08 06:02 | buy limit | 3861 | 0.48 | 1.30800 | 1.30640 | 1.30840 | ||
| 9871 | 2024.10.08 06:02 | buy limit | 3862 | 0.96 | 1.30760 | 1.30640 | 1.30800 | ||
| 9872 | 2024.10.08 06:02 | buy limit | 3863 | 1.92 | 1.30720 | 1.30640 | 1.30760 | ||
| 9873 | 2024.10.08 06:02 | buy limit | 3864 | 3.84 | 1.30680 | 1.30640 | 1.30720 | ||
| 9874 | 2024.10.08 06:02 | sell | 3851 | 0.12 | 1.30953 | 1.31193 | 1.30913 | ||
| 9875 | 2024.10.08 06:02 | modify | 3849 | 0.06 | 1.30873 | 1.31193 | 1.30913 | ||
| 9876 | 2024.10.08 06:02 | modify | 3850 | 0.06 | 1.30913 | 1.31193 | 1.30913 | ||
| 9877 | 2024.10.08 06:55 | buy | 3858 | 0.06 | 1.30920 | 1.30640 | 1.30960 | ||
| 9878 | 2024.10.08 06:55 | modify | 3857 | 0.06 | 1.30960 | 1.30640 | 1.30960 | ||
| 9879 | 2024.10.08 06:56 | t/p | 3849 | 0.06 | 1.30913 | 1.31193 | 1.30913 | -2.40 | 6937.60 |
| 9880 | 2024.10.08 06:56 | t/p | 3850 | 0.06 | 1.30913 | 1.31193 | 1.30913 | 0.00 | 6937.60 |
| 9881 | 2024.10.08 06:56 | t/p | 3851 | 0.12 | 1.30913 | 1.31193 | 1.30913 | 4.80 | 6942.40 |
| 9882 | 2024.10.08 06:56 | delete | 3856 | 3.84 | 1.31153 | 1.31193 | 1.31113 | ||
| 9883 | 2024.10.08 06:56 | delete | 3855 | 1.92 | 1.31113 | 1.31193 | 1.31073 | ||
| 9884 | 2024.10.08 06:56 | delete | 3854 | 0.96 | 1.31073 | 1.31193 | 1.31033 | ||
| 9885 | 2024.10.08 06:56 | delete | 3853 | 0.48 | 1.31033 | 1.31193 | 1.30993 | ||
| 9886 | 2024.10.08 06:56 | delete | 3852 | 0.24 | 1.30993 | 1.31193 | 1.30953 | ||
| 9887 | 2024.10.08 06:56 | sell | 3865 | 0.06 | 1.30899 | 1.31219 | 1.30859 | ||
| 9888 | 2024.10.08 06:56 | sell limit | 3866 | 0.06 | 1.30939 | 1.31219 | 1.30899 | ||
| 9889 | 2024.10.08 06:56 | sell limit | 3867 | 0.12 | 1.30979 | 1.31219 | 1.30939 | ||
| 9890 | 2024.10.08 06:56 | sell limit | 3868 | 0.24 | 1.31019 | 1.31219 | 1.30979 | ||
| 9891 | 2024.10.08 06:56 | sell limit | 3869 | 0.48 | 1.31059 | 1.31219 | 1.31019 | ||
| 9892 | 2024.10.08 06:56 | sell limit | 3870 | 0.96 | 1.31099 | 1.31219 | 1.31059 | ||
| 9893 | 2024.10.08 06:56 | sell limit | 3871 | 1.92 | 1.31139 | 1.31219 | 1.31099 | ||
| 9894 | 2024.10.08 06:56 | sell limit | 3872 | 3.84 | 1.31179 | 1.31219 | 1.31139 | ||
| 9895 | 2024.10.08 07:33 | sell | 3866 | 0.06 | 1.30939 | 1.31219 | 1.30899 | ||
| 9896 | 2024.10.08 07:33 | modify | 3865 | 0.06 | 1.30899 | 1.31219 | 1.30899 | ||
| 9897 | 2024.10.08 08:03 | t/p | 3865 | 0.06 | 1.30899 | 1.31219 | 1.30899 | 0.00 | 6942.40 |
| 9898 | 2024.10.08 08:03 | t/p | 3866 | 0.06 | 1.30899 | 1.31219 | 1.30899 | 2.40 | 6944.80 |
| 9899 | 2024.10.08 08:03 | delete | 3872 | 3.84 | 1.31179 | 1.31219 | 1.31139 | ||
| 9900 | 2024.10.08 08:03 | delete | 3871 | 1.92 | 1.31139 | 1.31219 | 1.31099 | ||
| 9901 | 2024.10.08 08:03 | delete | 3870 | 0.96 | 1.31099 | 1.31219 | 1.31059 | ||
| 9902 | 2024.10.08 08:03 | delete | 3869 | 0.48 | 1.31059 | 1.31219 | 1.31019 | ||
| 9903 | 2024.10.08 08:03 | delete | 3868 | 0.24 | 1.31019 | 1.31219 | 1.30979 | ||
| 9904 | 2024.10.08 08:03 | delete | 3867 | 0.12 | 1.30979 | 1.31219 | 1.30939 | ||
| 9905 | 2024.10.08 08:03 | sell | 3873 | 0.06 | 1.30885 | 1.31205 | 1.30845 | ||
| 9906 | 2024.10.08 08:03 | sell limit | 3874 | 0.06 | 1.30925 | 1.31205 | 1.30885 | ||
| 9907 | 2024.10.08 08:03 | sell limit | 3875 | 0.12 | 1.30965 | 1.31205 | 1.30925 | ||
| 9908 | 2024.10.08 08:03 | sell limit | 3876 | 0.24 | 1.31005 | 1.31205 | 1.30965 | ||
| 9909 | 2024.10.08 08:03 | sell limit | 3877 | 0.48 | 1.31045 | 1.31205 | 1.31005 | ||
| 9910 | 2024.10.08 08:03 | sell limit | 3878 | 0.96 | 1.31085 | 1.31205 | 1.31045 | ||
| 9911 | 2024.10.08 08:03 | sell limit | 3879 | 1.92 | 1.31125 | 1.31205 | 1.31085 | ||
| 9912 | 2024.10.08 08:03 | sell limit | 3880 | 3.84 | 1.31165 | 1.31205 | 1.31125 | ||
| 9913 | 2024.10.08 08:08 | sell | 3874 | 0.06 | 1.30925 | 1.31205 | 1.30885 | ||
| 9914 | 2024.10.08 08:08 | modify | 3873 | 0.06 | 1.30885 | 1.31205 | 1.30885 | ||
| 9915 | 2024.10.08 08:48 | t/p | 3873 | 0.06 | 1.30885 | 1.31205 | 1.30885 | 0.00 | 6944.80 |
| 9916 | 2024.10.08 08:48 | t/p | 3874 | 0.06 | 1.30885 | 1.31205 | 1.30885 | 2.40 | 6947.20 |
| 9917 | 2024.10.08 08:48 | delete | 3880 | 3.84 | 1.31165 | 1.31205 | 1.31125 | ||
| 9918 | 2024.10.08 08:48 | delete | 3879 | 1.92 | 1.31125 | 1.31205 | 1.31085 | ||
| 9919 | 2024.10.08 08:48 | delete | 3878 | 0.96 | 1.31085 | 1.31205 | 1.31045 | ||
| 9920 | 2024.10.08 08:48 | delete | 3877 | 0.48 | 1.31045 | 1.31205 | 1.31005 | ||
| 9921 | 2024.10.08 08:48 | delete | 3876 | 0.24 | 1.31005 | 1.31205 | 1.30965 | ||
| 9922 | 2024.10.08 08:48 | delete | 3875 | 0.12 | 1.30965 | 1.31205 | 1.30925 | ||
| 9923 | 2024.10.08 08:48 | sell | 3881 | 0.06 | 1.30871 | 1.31191 | 1.30831 | ||
| 9924 | 2024.10.08 08:48 | sell limit | 3882 | 0.06 | 1.30911 | 1.31191 | 1.30871 | ||
| 9925 | 2024.10.08 08:48 | sell limit | 3883 | 0.12 | 1.30951 | 1.31191 | 1.30911 | ||
| 9926 | 2024.10.08 08:48 | sell limit | 3884 | 0.24 | 1.30991 | 1.31191 | 1.30951 | ||
| 9927 | 2024.10.08 08:48 | sell limit | 3885 | 0.48 | 1.31031 | 1.31191 | 1.30991 | ||
| 9928 | 2024.10.08 08:48 | sell limit | 3886 | 0.96 | 1.31071 | 1.31191 | 1.31031 | ||
| 9929 | 2024.10.08 08:48 | sell limit | 3887 | 1.92 | 1.31111 | 1.31191 | 1.31071 | ||
| 9930 | 2024.10.08 08:48 | sell limit | 3888 | 3.84 | 1.31151 | 1.31191 | 1.31111 | ||
| 9931 | 2024.10.08 08:50 | sell | 3882 | 0.06 | 1.30911 | 1.31191 | 1.30871 | ||
| 9932 | 2024.10.08 08:50 | modify | 3881 | 0.06 | 1.30871 | 1.31191 | 1.30871 | ||
| 9933 | 2024.10.08 09:13 | buy | 3859 | 0.12 | 1.30880 | 1.30640 | 1.30920 | ||
| 9934 | 2024.10.08 09:13 | modify | 3857 | 0.06 | 1.30960 | 1.30640 | 1.30920 | ||
| 9935 | 2024.10.08 09:13 | modify | 3858 | 0.06 | 1.30920 | 1.30640 | 1.30920 | ||
| 9936 | 2024.10.08 09:16 | t/p | 3881 | 0.06 | 1.30871 | 1.31191 | 1.30871 | 0.00 | 6947.20 |
| 9937 | 2024.10.08 09:16 | t/p | 3882 | 0.06 | 1.30871 | 1.31191 | 1.30871 | 2.40 | 6949.60 |
| 9938 | 2024.10.08 09:16 | delete | 3888 | 3.84 | 1.31151 | 1.31191 | 1.31111 | ||
| 9939 | 2024.10.08 09:16 | delete | 3887 | 1.92 | 1.31111 | 1.31191 | 1.31071 | ||
| 9940 | 2024.10.08 09:16 | delete | 3886 | 0.96 | 1.31071 | 1.31191 | 1.31031 | ||
| 9941 | 2024.10.08 09:16 | delete | 3885 | 0.48 | 1.31031 | 1.31191 | 1.30991 | ||
| 9942 | 2024.10.08 09:16 | delete | 3884 | 0.24 | 1.30991 | 1.31191 | 1.30951 | ||
| 9943 | 2024.10.08 09:16 | delete | 3883 | 0.12 | 1.30951 | 1.31191 | 1.30911 | ||
| 9944 | 2024.10.08 09:16 | sell | 3889 | 0.06 | 1.30857 | 1.31177 | 1.30817 | ||
| 9945 | 2024.10.08 09:16 | sell limit | 3890 | 0.06 | 1.30897 | 1.31177 | 1.30857 | ||
| 9946 | 2024.10.08 09:16 | sell limit | 3891 | 0.12 | 1.30937 | 1.31177 | 1.30897 | ||
| 9947 | 2024.10.08 09:16 | sell limit | 3892 | 0.24 | 1.30977 | 1.31177 | 1.30937 | ||
| 9948 | 2024.10.08 09:16 | sell limit | 3893 | 0.48 | 1.31017 | 1.31177 | 1.30977 | ||
| 9949 | 2024.10.08 09:16 | sell limit | 3894 | 0.96 | 1.31057 | 1.31177 | 1.31017 | ||
| 9950 | 2024.10.08 09:16 | sell limit | 3895 | 1.92 | 1.31097 | 1.31177 | 1.31057 | ||
| 9951 | 2024.10.08 09:16 | sell limit | 3896 | 3.84 | 1.31137 | 1.31177 | 1.31097 | ||
| 9952 | 2024.10.08 09:18 | sell | 3890 | 0.06 | 1.30897 | 1.31177 | 1.30857 | ||
| 9953 | 2024.10.08 09:18 | modify | 3889 | 0.06 | 1.30857 | 1.31177 | 1.30857 | ||
| 9954 | 2024.10.08 09:34 | t/p | 3889 | 0.06 | 1.30857 | 1.31177 | 1.30857 | 0.00 | 6949.60 |
| 9955 | 2024.10.08 09:34 | t/p | 3890 | 0.06 | 1.30857 | 1.31177 | 1.30857 | 2.40 | 6952.00 |
| 9956 | 2024.10.08 09:34 | delete | 3896 | 3.84 | 1.31137 | 1.31177 | 1.31097 | ||
| 9957 | 2024.10.08 09:34 | delete | 3895 | 1.92 | 1.31097 | 1.31177 | 1.31057 | ||
| 9958 | 2024.10.08 09:34 | delete | 3894 | 0.96 | 1.31057 | 1.31177 | 1.31017 | ||
| 9959 | 2024.10.08 09:34 | delete | 3893 | 0.48 | 1.31017 | 1.31177 | 1.30977 | ||
| 9960 | 2024.10.08 09:34 | delete | 3892 | 0.24 | 1.30977 | 1.31177 | 1.30937 | ||
| 9961 | 2024.10.08 09:34 | delete | 3891 | 0.12 | 1.30937 | 1.31177 | 1.30897 | ||
| 9962 | 2024.10.08 09:34 | sell | 3897 | 0.06 | 1.30843 | 1.31163 | 1.30803 | ||
| 9963 | 2024.10.08 09:34 | sell limit | 3898 | 0.06 | 1.30883 | 1.31163 | 1.30843 | ||
| 9964 | 2024.10.08 09:34 | sell limit | 3899 | 0.12 | 1.30923 | 1.31163 | 1.30883 | ||
| 9965 | 2024.10.08 09:34 | sell limit | 3900 | 0.24 | 1.30963 | 1.31163 | 1.30923 | ||
| 9966 | 2024.10.08 09:34 | sell limit | 3901 | 0.48 | 1.31003 | 1.31163 | 1.30963 | ||
| 9967 | 2024.10.08 09:34 | sell limit | 3902 | 0.96 | 1.31043 | 1.31163 | 1.31003 | ||
| 9968 | 2024.10.08 09:34 | sell limit | 3903 | 1.92 | 1.31083 | 1.31163 | 1.31043 | ||
| 9969 | 2024.10.08 09:34 | sell limit | 3904 | 3.84 | 1.31123 | 1.31163 | 1.31083 | ||
| 9970 | 2024.10.08 09:36 | buy | 3860 | 0.24 | 1.30840 | 1.30640 | 1.30880 | ||
| 9971 | 2024.10.08 09:36 | modify | 3857 | 0.06 | 1.30960 | 1.30640 | 1.30880 | ||
| 9972 | 2024.10.08 09:36 | modify | 3858 | 0.06 | 1.30920 | 1.30640 | 1.30880 | ||
| 9973 | 2024.10.08 09:36 | modify | 3859 | 0.12 | 1.30880 | 1.30640 | 1.30880 | ||
| 9974 | 2024.10.08 09:37 | t/p | 3857 | 0.06 | 1.30880 | 1.30640 | 1.30880 | -4.80 | 6947.20 |
| 9975 | 2024.10.08 09:37 | t/p | 3858 | 0.06 | 1.30880 | 1.30640 | 1.30880 | -2.40 | 6944.80 |
| 9976 | 2024.10.08 09:37 | t/p | 3859 | 0.12 | 1.30880 | 1.30640 | 1.30880 | 0.00 | 6944.80 |
| 9977 | 2024.10.08 09:37 | t/p | 3860 | 0.24 | 1.30880 | 1.30640 | 1.30880 | 9.60 | 6954.40 |
| 9978 | 2024.10.08 09:37 | delete | 3864 | 3.84 | 1.30680 | 1.30640 | 1.30720 | ||
| 9979 | 2024.10.08 09:37 | delete | 3863 | 1.92 | 1.30720 | 1.30640 | 1.30760 | ||
| 9980 | 2024.10.08 09:37 | delete | 3862 | 0.96 | 1.30760 | 1.30640 | 1.30800 | ||
| 9981 | 2024.10.08 09:37 | delete | 3861 | 0.48 | 1.30800 | 1.30640 | 1.30840 | ||
| 9982 | 2024.10.08 09:37 | buy | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30934 | ||
| 9983 | 2024.10.08 09:37 | buy limit | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30894 | ||
| 9984 | 2024.10.08 09:37 | buy limit | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30854 | ||
| 9985 | 2024.10.08 09:37 | buy limit | 3908 | 0.24 | 1.30774 | 1.30574 | 1.30814 | ||
| 9986 | 2024.10.08 09:37 | buy limit | 3909 | 0.48 | 1.30734 | 1.30574 | 1.30774 | ||
| 9987 | 2024.10.08 09:37 | buy limit | 3910 | 0.96 | 1.30694 | 1.30574 | 1.30734 | ||
| 9988 | 2024.10.08 09:37 | buy limit | 3911 | 1.92 | 1.30654 | 1.30574 | 1.30694 | ||
| 9989 | 2024.10.08 09:37 | buy limit | 3912 | 3.84 | 1.30614 | 1.30574 | 1.30654 | ||
| 9990 | 2024.10.08 09:37 | sell | 3898 | 0.06 | 1.30883 | 1.31163 | 1.30843 | ||
| 9991 | 2024.10.08 09:37 | modify | 3897 | 0.06 | 1.30843 | 1.31163 | 1.30843 | ||
| 9992 | 2024.10.08 09:47 | buy | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30894 | ||
| 9993 | 2024.10.08 09:47 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30894 | ||
| 9994 | 2024.10.08 09:47 | t/p | 3897 | 0.06 | 1.30843 | 1.31163 | 1.30843 | 0.00 | 6954.40 |
| 9995 | 2024.10.08 09:47 | t/p | 3898 | 0.06 | 1.30843 | 1.31163 | 1.30843 | 2.40 | 6956.80 |
| 9996 | 2024.10.08 09:47 | delete | 3904 | 3.84 | 1.31123 | 1.31163 | 1.31083 | ||
| 9997 | 2024.10.08 09:47 | delete | 3903 | 1.92 | 1.31083 | 1.31163 | 1.31043 | ||
| 9998 | 2024.10.08 09:47 | delete | 3902 | 0.96 | 1.31043 | 1.31163 | 1.31003 | ||
| 9999 | 2024.10.08 09:47 | delete | 3901 | 0.48 | 1.31003 | 1.31163 | 1.30963 | ||
| 10000 | 2024.10.08 09:47 | delete | 3900 | 0.24 | 1.30963 | 1.31163 | 1.30923 | ||
| 10001 | 2024.10.08 09:47 | delete | 3899 | 0.12 | 1.30923 | 1.31163 | 1.30883 | ||
| 10002 | 2024.10.08 09:47 | sell | 3913 | 0.06 | 1.30829 | 1.31149 | 1.30789 | ||
| 10003 | 2024.10.08 09:47 | sell limit | 3914 | 0.06 | 1.30869 | 1.31149 | 1.30829 | ||
| 10004 | 2024.10.08 09:47 | sell limit | 3915 | 0.12 | 1.30909 | 1.31149 | 1.30869 | ||
| 10005 | 2024.10.08 09:47 | sell limit | 3916 | 0.24 | 1.30949 | 1.31149 | 1.30909 | ||
| 10006 | 2024.10.08 09:47 | sell limit | 3917 | 0.48 | 1.30989 | 1.31149 | 1.30949 | ||
| 10007 | 2024.10.08 09:47 | sell limit | 3918 | 0.96 | 1.31029 | 1.31149 | 1.30989 | ||
| 10008 | 2024.10.08 09:47 | sell limit | 3919 | 1.92 | 1.31069 | 1.31149 | 1.31029 | ||
| 10009 | 2024.10.08 09:47 | sell limit | 3920 | 3.84 | 1.31109 | 1.31149 | 1.31069 | ||
| 10010 | 2024.10.08 09:51 | buy | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30854 | ||
| 10011 | 2024.10.08 09:51 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30854 | ||
| 10012 | 2024.10.08 09:51 | modify | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30854 | ||
| 10013 | 2024.10.08 09:52 | t/p | 3913 | 0.06 | 1.30789 | 1.31149 | 1.30789 | 2.40 | 6959.20 |
| 10014 | 2024.10.08 09:52 | delete | 3920 | 3.84 | 1.31109 | 1.31149 | 1.31069 | ||
| 10015 | 2024.10.08 09:52 | delete | 3919 | 1.92 | 1.31069 | 1.31149 | 1.31029 | ||
| 10016 | 2024.10.08 09:52 | delete | 3918 | 0.96 | 1.31029 | 1.31149 | 1.30989 | ||
| 10017 | 2024.10.08 09:52 | delete | 3917 | 0.48 | 1.30989 | 1.31149 | 1.30949 | ||
| 10018 | 2024.10.08 09:52 | delete | 3916 | 0.24 | 1.30949 | 1.31149 | 1.30909 | ||
| 10019 | 2024.10.08 09:52 | delete | 3915 | 0.12 | 1.30909 | 1.31149 | 1.30869 | ||
| 10020 | 2024.10.08 09:52 | delete | 3914 | 0.06 | 1.30869 | 1.31149 | 1.30829 | ||
| 10021 | 2024.10.08 09:52 | sell | 3921 | 0.06 | 1.30775 | 1.31095 | 1.30735 | ||
| 10022 | 2024.10.08 09:52 | sell limit | 3922 | 0.06 | 1.30815 | 1.31095 | 1.30775 | ||
| 10023 | 2024.10.08 09:52 | sell limit | 3923 | 0.12 | 1.30855 | 1.31095 | 1.30815 | ||
| 10024 | 2024.10.08 09:52 | sell limit | 3924 | 0.24 | 1.30895 | 1.31095 | 1.30855 | ||
| 10025 | 2024.10.08 09:52 | sell limit | 3925 | 0.48 | 1.30935 | 1.31095 | 1.30895 | ||
| 10026 | 2024.10.08 09:52 | sell limit | 3926 | 0.96 | 1.30975 | 1.31095 | 1.30935 | ||
| 10027 | 2024.10.08 09:52 | sell limit | 3927 | 1.92 | 1.31015 | 1.31095 | 1.30975 | ||
| 10028 | 2024.10.08 09:52 | sell limit | 3928 | 3.84 | 1.31055 | 1.31095 | 1.31015 | ||
| 10029 | 2024.10.08 09:52 | buy | 3908 | 0.24 | 1.30774 | 1.30574 | 1.30814 | ||
| 10030 | 2024.10.08 09:52 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30814 | ||
| 10031 | 2024.10.08 09:52 | modify | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30814 | ||
| 10032 | 2024.10.08 09:52 | modify | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30814 | ||
| 10033 | 2024.10.08 10:02 | t/p | 3921 | 0.06 | 1.30735 | 1.31095 | 1.30735 | 2.40 | 6961.60 |
| 10034 | 2024.10.08 10:02 | delete | 3928 | 3.84 | 1.31055 | 1.31095 | 1.31015 | ||
| 10035 | 2024.10.08 10:02 | delete | 3927 | 1.92 | 1.31015 | 1.31095 | 1.30975 | ||
| 10036 | 2024.10.08 10:02 | delete | 3926 | 0.96 | 1.30975 | 1.31095 | 1.30935 | ||
| 10037 | 2024.10.08 10:02 | delete | 3925 | 0.48 | 1.30935 | 1.31095 | 1.30895 | ||
| 10038 | 2024.10.08 10:02 | delete | 3924 | 0.24 | 1.30895 | 1.31095 | 1.30855 | ||
| 10039 | 2024.10.08 10:02 | delete | 3923 | 0.12 | 1.30855 | 1.31095 | 1.30815 | ||
| 10040 | 2024.10.08 10:02 | delete | 3922 | 0.06 | 1.30815 | 1.31095 | 1.30775 | ||
| 10041 | 2024.10.08 10:02 | sell | 3929 | 0.06 | 1.30721 | 1.31041 | 1.30681 | ||
| 10042 | 2024.10.08 10:02 | sell limit | 3930 | 0.06 | 1.30761 | 1.31041 | 1.30721 | ||
| 10043 | 2024.10.08 10:02 | sell limit | 3931 | 0.12 | 1.30801 | 1.31041 | 1.30761 | ||
| 10044 | 2024.10.08 10:02 | sell limit | 3932 | 0.24 | 1.30841 | 1.31041 | 1.30801 | ||
| 10045 | 2024.10.08 10:02 | sell limit | 3933 | 0.48 | 1.30881 | 1.31041 | 1.30841 | ||
| 10046 | 2024.10.08 10:02 | sell limit | 3934 | 0.96 | 1.30921 | 1.31041 | 1.30881 | ||
| 10047 | 2024.10.08 10:02 | sell limit | 3935 | 1.92 | 1.30961 | 1.31041 | 1.30921 | ||
| 10048 | 2024.10.08 10:02 | sell limit | 3936 | 3.84 | 1.31001 | 1.31041 | 1.30961 | ||
| 10049 | 2024.10.08 10:02 | buy | 3909 | 0.48 | 1.30734 | 1.30574 | 1.30774 | ||
| 10050 | 2024.10.08 10:02 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30774 | ||
| 10051 | 2024.10.08 10:02 | modify | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30774 | ||
| 10052 | 2024.10.08 10:02 | modify | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30774 | ||
| 10053 | 2024.10.08 10:02 | modify | 3908 | 0.24 | 1.30774 | 1.30574 | 1.30774 | ||
| 10054 | 2024.10.08 10:03 | buy | 3910 | 0.96 | 1.30694 | 1.30574 | 1.30734 | ||
| 10055 | 2024.10.08 10:03 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30734 | ||
| 10056 | 2024.10.08 10:03 | modify | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30734 | ||
| 10057 | 2024.10.08 10:03 | modify | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30734 | ||
| 10058 | 2024.10.08 10:03 | modify | 3908 | 0.24 | 1.30774 | 1.30574 | 1.30734 | ||
| 10059 | 2024.10.08 10:03 | modify | 3909 | 0.48 | 1.30734 | 1.30574 | 1.30734 | ||
| 10060 | 2024.10.08 10:03 | t/p | 3929 | 0.06 | 1.30681 | 1.31041 | 1.30681 | 2.40 | 6964.00 |
| 10061 | 2024.10.08 10:03 | delete | 3936 | 3.84 | 1.31001 | 1.31041 | 1.30961 | ||
| 10062 | 2024.10.08 10:03 | delete | 3935 | 1.92 | 1.30961 | 1.31041 | 1.30921 | ||
| 10063 | 2024.10.08 10:03 | delete | 3934 | 0.96 | 1.30921 | 1.31041 | 1.30881 | ||
| 10064 | 2024.10.08 10:03 | delete | 3933 | 0.48 | 1.30881 | 1.31041 | 1.30841 | ||
| 10065 | 2024.10.08 10:03 | delete | 3932 | 0.24 | 1.30841 | 1.31041 | 1.30801 | ||
| 10066 | 2024.10.08 10:03 | delete | 3931 | 0.12 | 1.30801 | 1.31041 | 1.30761 | ||
| 10067 | 2024.10.08 10:03 | delete | 3930 | 0.06 | 1.30761 | 1.31041 | 1.30721 | ||
| 10068 | 2024.10.08 10:03 | sell | 3937 | 0.06 | 1.30667 | 1.30987 | 1.30627 | ||
| 10069 | 2024.10.08 10:03 | sell limit | 3938 | 0.06 | 1.30707 | 1.30987 | 1.30667 | ||
| 10070 | 2024.10.08 10:03 | sell limit | 3939 | 0.12 | 1.30747 | 1.30987 | 1.30707 | ||
| 10071 | 2024.10.08 10:03 | sell limit | 3940 | 0.24 | 1.30787 | 1.30987 | 1.30747 | ||
| 10072 | 2024.10.08 10:03 | sell limit | 3941 | 0.48 | 1.30827 | 1.30987 | 1.30787 | ||
| 10073 | 2024.10.08 10:03 | sell limit | 3942 | 0.96 | 1.30867 | 1.30987 | 1.30827 | ||
| 10074 | 2024.10.08 10:03 | sell limit | 3943 | 1.92 | 1.30907 | 1.30987 | 1.30867 | ||
| 10075 | 2024.10.08 10:03 | sell limit | 3944 | 3.84 | 1.30947 | 1.30987 | 1.30907 | ||
| 10076 | 2024.10.08 10:08 | buy | 3911 | 1.92 | 1.30654 | 1.30574 | 1.30694 | ||
| 10077 | 2024.10.08 10:08 | modify | 3905 | 0.06 | 1.30894 | 1.30574 | 1.30694 | ||
| 10078 | 2024.10.08 10:08 | modify | 3906 | 0.06 | 1.30854 | 1.30574 | 1.30694 | ||
| 10079 | 2024.10.08 10:08 | modify | 3907 | 0.12 | 1.30814 | 1.30574 | 1.30694 | ||
| 10080 | 2024.10.08 10:08 | modify | 3908 | 0.24 | 1.30774 | 1.30574 | 1.30694 | ||
| 10081 | 2024.10.08 10:08 | modify | 3909 | 0.48 | 1.30734 | 1.30574 | 1.30694 | ||
| 10082 | 2024.10.08 10:08 | modify | 3910 | 0.96 | 1.30694 | 1.30574 | 1.30694 | ||
| 10083 | 2024.10.08 10:13 | t/p | 3905 | 0.06 | 1.30694 | 1.30574 | 1.30694 | -12.00 | 6952.00 |
| 10084 | 2024.10.08 10:13 | t/p | 3906 | 0.06 | 1.30694 | 1.30574 | 1.30694 | -9.60 | 6942.40 |
| 10085 | 2024.10.08 10:13 | t/p | 3907 | 0.12 | 1.30694 | 1.30574 | 1.30694 | -14.40 | 6928.00 |
| 10086 | 2024.10.08 10:13 | t/p | 3908 | 0.24 | 1.30694 | 1.30574 | 1.30694 | -19.20 | 6908.80 |
| 10087 | 2024.10.08 10:13 | t/p | 3909 | 0.48 | 1.30694 | 1.30574 | 1.30694 | -19.20 | 6889.60 |
| 10088 | 2024.10.08 10:13 | t/p | 3910 | 0.96 | 1.30694 | 1.30574 | 1.30694 | 0.00 | 6889.60 |
| 10089 | 2024.10.08 10:13 | t/p | 3911 | 1.92 | 1.30694 | 1.30574 | 1.30694 | 76.80 | 6966.40 |
| 10090 | 2024.10.08 10:13 | delete | 3912 | 3.84 | 1.30614 | 1.30574 | 1.30654 | ||
| 10091 | 2024.10.08 10:13 | buy | 3945 | 0.06 | 1.30708 | 1.30388 | 1.30748 | ||
| 10092 | 2024.10.08 10:13 | buy limit | 3946 | 0.06 | 1.30668 | 1.30388 | 1.30708 | ||
| 10093 | 2024.10.08 10:13 | buy limit | 3947 | 0.12 | 1.30628 | 1.30388 | 1.30668 | ||
| 10094 | 2024.10.08 10:13 | buy limit | 3948 | 0.24 | 1.30588 | 1.30388 | 1.30628 | ||
| 10095 | 2024.10.08 10:13 | buy limit | 3949 | 0.48 | 1.30548 | 1.30388 | 1.30588 | ||
| 10096 | 2024.10.08 10:13 | buy limit | 3950 | 0.96 | 1.30508 | 1.30388 | 1.30548 | ||
| 10097 | 2024.10.08 10:13 | buy limit | 3951 | 1.92 | 1.30468 | 1.30388 | 1.30508 | ||
| 10098 | 2024.10.08 10:13 | buy limit | 3952 | 3.84 | 1.30428 | 1.30388 | 1.30468 | ||
| 10099 | 2024.10.08 10:13 | sell | 3938 | 0.06 | 1.30707 | 1.30987 | 1.30667 | ||
| 10100 | 2024.10.08 10:13 | modify | 3937 | 0.06 | 1.30667 | 1.30987 | 1.30667 | ||
| 10101 | 2024.10.08 10:23 | buy | 3946 | 0.06 | 1.30668 | 1.30388 | 1.30708 | ||
| 10102 | 2024.10.08 10:23 | modify | 3945 | 0.06 | 1.30708 | 1.30388 | 1.30708 | ||
| 10103 | 2024.10.08 10:23 | t/p | 3937 | 0.06 | 1.30667 | 1.30987 | 1.30667 | 0.00 | 6966.40 |
| 10104 | 2024.10.08 10:23 | t/p | 3938 | 0.06 | 1.30667 | 1.30987 | 1.30667 | 2.40 | 6968.80 |
| 10105 | 2024.10.08 10:23 | delete | 3944 | 3.84 | 1.30947 | 1.30987 | 1.30907 | ||
| 10106 | 2024.10.08 10:23 | delete | 3943 | 1.92 | 1.30907 | 1.30987 | 1.30867 | ||
| 10107 | 2024.10.08 10:23 | delete | 3942 | 0.96 | 1.30867 | 1.30987 | 1.30827 | ||
| 10108 | 2024.10.08 10:23 | delete | 3941 | 0.48 | 1.30827 | 1.30987 | 1.30787 | ||
| 10109 | 2024.10.08 10:23 | delete | 3940 | 0.24 | 1.30787 | 1.30987 | 1.30747 | ||
| 10110 | 2024.10.08 10:23 | delete | 3939 | 0.12 | 1.30747 | 1.30987 | 1.30707 | ||
| 10111 | 2024.10.08 10:23 | sell | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30613 | ||
| 10112 | 2024.10.08 10:23 | sell limit | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30653 | ||
| 10113 | 2024.10.08 10:23 | sell limit | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30693 | ||
| 10114 | 2024.10.08 10:23 | sell limit | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30733 | ||
| 10115 | 2024.10.08 10:23 | sell limit | 3957 | 0.48 | 1.30813 | 1.30973 | 1.30773 | ||
| 10116 | 2024.10.08 10:23 | sell limit | 3958 | 0.96 | 1.30853 | 1.30973 | 1.30813 | ||
| 10117 | 2024.10.08 10:23 | sell limit | 3959 | 1.92 | 1.30893 | 1.30973 | 1.30853 | ||
| 10118 | 2024.10.08 10:23 | sell limit | 3960 | 3.84 | 1.30933 | 1.30973 | 1.30893 | ||
| 10119 | 2024.10.08 10:27 | sell | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30653 | ||
| 10120 | 2024.10.08 10:27 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30653 | ||
| 10121 | 2024.10.08 10:28 | t/p | 3945 | 0.06 | 1.30708 | 1.30388 | 1.30708 | 0.00 | 6968.80 |
| 10122 | 2024.10.08 10:28 | t/p | 3946 | 0.06 | 1.30708 | 1.30388 | 1.30708 | 2.40 | 6971.20 |
| 10123 | 2024.10.08 10:28 | delete | 3952 | 3.84 | 1.30428 | 1.30388 | 1.30468 | ||
| 10124 | 2024.10.08 10:28 | delete | 3951 | 1.92 | 1.30468 | 1.30388 | 1.30508 | ||
| 10125 | 2024.10.08 10:28 | delete | 3950 | 0.96 | 1.30508 | 1.30388 | 1.30548 | ||
| 10126 | 2024.10.08 10:28 | delete | 3949 | 0.48 | 1.30548 | 1.30388 | 1.30588 | ||
| 10127 | 2024.10.08 10:28 | delete | 3948 | 0.24 | 1.30588 | 1.30388 | 1.30628 | ||
| 10128 | 2024.10.08 10:28 | delete | 3947 | 0.12 | 1.30628 | 1.30388 | 1.30668 | ||
| 10129 | 2024.10.08 10:28 | buy | 3961 | 0.06 | 1.30722 | 1.30402 | 1.30762 | ||
| 10130 | 2024.10.08 10:28 | buy limit | 3962 | 0.06 | 1.30682 | 1.30402 | 1.30722 | ||
| 10131 | 2024.10.08 10:28 | buy limit | 3963 | 0.12 | 1.30642 | 1.30402 | 1.30682 | ||
| 10132 | 2024.10.08 10:28 | buy limit | 3964 | 0.24 | 1.30602 | 1.30402 | 1.30642 | ||
| 10133 | 2024.10.08 10:28 | buy limit | 3965 | 0.48 | 1.30562 | 1.30402 | 1.30602 | ||
| 10134 | 2024.10.08 10:28 | buy limit | 3966 | 0.96 | 1.30522 | 1.30402 | 1.30562 | ||
| 10135 | 2024.10.08 10:28 | buy limit | 3967 | 1.92 | 1.30482 | 1.30402 | 1.30522 | ||
| 10136 | 2024.10.08 10:28 | buy limit | 3968 | 3.84 | 1.30442 | 1.30402 | 1.30482 | ||
| 10137 | 2024.10.08 10:31 | sell | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30693 | ||
| 10138 | 2024.10.08 10:31 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30693 | ||
| 10139 | 2024.10.08 10:31 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30693 | ||
| 10140 | 2024.10.08 10:32 | t/p | 3961 | 0.06 | 1.30762 | 1.30402 | 1.30762 | 2.40 | 6973.60 |
| 10141 | 2024.10.08 10:32 | delete | 3968 | 3.84 | 1.30442 | 1.30402 | 1.30482 | ||
| 10142 | 2024.10.08 10:32 | delete | 3967 | 1.92 | 1.30482 | 1.30402 | 1.30522 | ||
| 10143 | 2024.10.08 10:32 | delete | 3966 | 0.96 | 1.30522 | 1.30402 | 1.30562 | ||
| 10144 | 2024.10.08 10:32 | delete | 3965 | 0.48 | 1.30562 | 1.30402 | 1.30602 | ||
| 10145 | 2024.10.08 10:32 | delete | 3964 | 0.24 | 1.30602 | 1.30402 | 1.30642 | ||
| 10146 | 2024.10.08 10:32 | delete | 3963 | 0.12 | 1.30642 | 1.30402 | 1.30682 | ||
| 10147 | 2024.10.08 10:32 | delete | 3962 | 0.06 | 1.30682 | 1.30402 | 1.30722 | ||
| 10148 | 2024.10.08 10:32 | buy | 3969 | 0.06 | 1.30776 | 1.30456 | 1.30816 | ||
| 10149 | 2024.10.08 10:32 | buy limit | 3970 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 10150 | 2024.10.08 10:32 | buy limit | 3971 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 10151 | 2024.10.08 10:32 | buy limit | 3972 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 10152 | 2024.10.08 10:32 | buy limit | 3973 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 10153 | 2024.10.08 10:32 | buy limit | 3974 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 10154 | 2024.10.08 10:32 | buy limit | 3975 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 10155 | 2024.10.08 10:32 | buy limit | 3976 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 10156 | 2024.10.08 10:33 | sell | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30733 | ||
| 10157 | 2024.10.08 10:33 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30733 | ||
| 10158 | 2024.10.08 10:33 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30733 | ||
| 10159 | 2024.10.08 10:33 | modify | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30733 | ||
| 10160 | 2024.10.08 10:37 | sell | 3957 | 0.48 | 1.30813 | 1.30973 | 1.30773 | ||
| 10161 | 2024.10.08 10:37 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30773 | ||
| 10162 | 2024.10.08 10:37 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30773 | ||
| 10163 | 2024.10.08 10:37 | modify | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30773 | ||
| 10164 | 2024.10.08 10:37 | modify | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30773 | ||
| 10165 | 2024.10.08 10:38 | t/p | 3969 | 0.06 | 1.30816 | 1.30456 | 1.30816 | 2.40 | 6976.00 |
| 10166 | 2024.10.08 10:38 | delete | 3976 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 10167 | 2024.10.08 10:38 | delete | 3975 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 10168 | 2024.10.08 10:38 | delete | 3974 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 10169 | 2024.10.08 10:38 | delete | 3973 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 10170 | 2024.10.08 10:38 | delete | 3972 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 10171 | 2024.10.08 10:38 | delete | 3971 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 10172 | 2024.10.08 10:38 | delete | 3970 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 10173 | 2024.10.08 10:38 | buy | 3977 | 0.06 | 1.30830 | 1.30510 | 1.30870 | ||
| 10174 | 2024.10.08 10:38 | buy limit | 3978 | 0.06 | 1.30790 | 1.30510 | 1.30830 | ||
| 10175 | 2024.10.08 10:38 | buy limit | 3979 | 0.12 | 1.30750 | 1.30510 | 1.30790 | ||
| 10176 | 2024.10.08 10:38 | buy limit | 3980 | 0.24 | 1.30710 | 1.30510 | 1.30750 | ||
| 10177 | 2024.10.08 10:38 | buy limit | 3981 | 0.48 | 1.30670 | 1.30510 | 1.30710 | ||
| 10178 | 2024.10.08 10:38 | buy limit | 3982 | 0.96 | 1.30630 | 1.30510 | 1.30670 | ||
| 10179 | 2024.10.08 10:38 | buy limit | 3983 | 1.92 | 1.30590 | 1.30510 | 1.30630 | ||
| 10180 | 2024.10.08 10:38 | buy limit | 3984 | 3.84 | 1.30550 | 1.30510 | 1.30590 | ||
| 10181 | 2024.10.08 10:40 | sell | 3958 | 0.96 | 1.30853 | 1.30973 | 1.30813 | ||
| 10182 | 2024.10.08 10:40 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30813 | ||
| 10183 | 2024.10.08 10:40 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30813 | ||
| 10184 | 2024.10.08 10:40 | modify | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30813 | ||
| 10185 | 2024.10.08 10:40 | modify | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30813 | ||
| 10186 | 2024.10.08 10:40 | modify | 3957 | 0.48 | 1.30813 | 1.30973 | 1.30813 | ||
| 10187 | 2024.10.08 10:41 | t/p | 3977 | 0.06 | 1.30870 | 1.30510 | 1.30870 | 2.40 | 6978.40 |
| 10188 | 2024.10.08 10:41 | delete | 3984 | 3.84 | 1.30550 | 1.30510 | 1.30590 | ||
| 10189 | 2024.10.08 10:41 | delete | 3983 | 1.92 | 1.30590 | 1.30510 | 1.30630 | ||
| 10190 | 2024.10.08 10:41 | delete | 3982 | 0.96 | 1.30630 | 1.30510 | 1.30670 | ||
| 10191 | 2024.10.08 10:41 | delete | 3981 | 0.48 | 1.30670 | 1.30510 | 1.30710 | ||
| 10192 | 2024.10.08 10:41 | delete | 3980 | 0.24 | 1.30710 | 1.30510 | 1.30750 | ||
| 10193 | 2024.10.08 10:41 | delete | 3979 | 0.12 | 1.30750 | 1.30510 | 1.30790 | ||
| 10194 | 2024.10.08 10:41 | delete | 3978 | 0.06 | 1.30790 | 1.30510 | 1.30830 | ||
| 10195 | 2024.10.08 10:41 | buy | 3985 | 0.06 | 1.30884 | 1.30564 | 1.30924 | ||
| 10196 | 2024.10.08 10:41 | buy limit | 3986 | 0.06 | 1.30844 | 1.30564 | 1.30884 | ||
| 10197 | 2024.10.08 10:41 | buy limit | 3987 | 0.12 | 1.30804 | 1.30564 | 1.30844 | ||
| 10198 | 2024.10.08 10:41 | buy limit | 3988 | 0.24 | 1.30764 | 1.30564 | 1.30804 | ||
| 10199 | 2024.10.08 10:41 | buy limit | 3989 | 0.48 | 1.30724 | 1.30564 | 1.30764 | ||
| 10200 | 2024.10.08 10:41 | buy limit | 3990 | 0.96 | 1.30684 | 1.30564 | 1.30724 | ||
| 10201 | 2024.10.08 10:41 | buy limit | 3991 | 1.92 | 1.30644 | 1.30564 | 1.30684 | ||
| 10202 | 2024.10.08 10:41 | buy limit | 3992 | 3.84 | 1.30604 | 1.30564 | 1.30644 | ||
| 10203 | 2024.10.08 10:43 | sell | 3959 | 1.92 | 1.30893 | 1.30973 | 1.30853 | ||
| 10204 | 2024.10.08 10:43 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30853 | ||
| 10205 | 2024.10.08 10:43 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30853 | ||
| 10206 | 2024.10.08 10:43 | modify | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30853 | ||
| 10207 | 2024.10.08 10:43 | modify | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30853 | ||
| 10208 | 2024.10.08 10:43 | modify | 3957 | 0.48 | 1.30813 | 1.30973 | 1.30853 | ||
| 10209 | 2024.10.08 10:43 | modify | 3958 | 0.96 | 1.30853 | 1.30973 | 1.30853 | ||
| 10210 | 2024.10.08 10:45 | t/p | 3985 | 0.06 | 1.30924 | 1.30564 | 1.30924 | 2.40 | 6980.80 |
| 10211 | 2024.10.08 10:45 | delete | 3992 | 3.84 | 1.30604 | 1.30564 | 1.30644 | ||
| 10212 | 2024.10.08 10:45 | delete | 3991 | 1.92 | 1.30644 | 1.30564 | 1.30684 | ||
| 10213 | 2024.10.08 10:45 | delete | 3990 | 0.96 | 1.30684 | 1.30564 | 1.30724 | ||
| 10214 | 2024.10.08 10:45 | delete | 3989 | 0.48 | 1.30724 | 1.30564 | 1.30764 | ||
| 10215 | 2024.10.08 10:45 | delete | 3988 | 0.24 | 1.30764 | 1.30564 | 1.30804 | ||
| 10216 | 2024.10.08 10:45 | delete | 3987 | 0.12 | 1.30804 | 1.30564 | 1.30844 | ||
| 10217 | 2024.10.08 10:45 | delete | 3986 | 0.06 | 1.30844 | 1.30564 | 1.30884 | ||
| 10218 | 2024.10.08 10:45 | buy | 3993 | 0.06 | 1.30938 | 1.30618 | 1.30978 | ||
| 10219 | 2024.10.08 10:45 | buy limit | 3994 | 0.06 | 1.30898 | 1.30618 | 1.30938 | ||
| 10220 | 2024.10.08 10:45 | buy limit | 3995 | 0.12 | 1.30858 | 1.30618 | 1.30898 | ||
| 10221 | 2024.10.08 10:45 | buy limit | 3996 | 0.24 | 1.30818 | 1.30618 | 1.30858 | ||
| 10222 | 2024.10.08 10:45 | buy limit | 3997 | 0.48 | 1.30778 | 1.30618 | 1.30818 | ||
| 10223 | 2024.10.08 10:45 | buy limit | 3998 | 0.96 | 1.30738 | 1.30618 | 1.30778 | ||
| 10224 | 2024.10.08 10:45 | buy limit | 3999 | 1.92 | 1.30698 | 1.30618 | 1.30738 | ||
| 10225 | 2024.10.08 10:45 | buy limit | 4000 | 3.84 | 1.30658 | 1.30618 | 1.30698 | ||
| 10226 | 2024.10.08 10:45 | sell | 3960 | 3.84 | 1.30933 | 1.30973 | 1.30893 | ||
| 10227 | 2024.10.08 10:45 | modify | 3953 | 0.06 | 1.30653 | 1.30973 | 1.30893 | ||
| 10228 | 2024.10.08 10:45 | modify | 3954 | 0.06 | 1.30693 | 1.30973 | 1.30893 | ||
| 10229 | 2024.10.08 10:45 | modify | 3955 | 0.12 | 1.30733 | 1.30973 | 1.30893 | ||
| 10230 | 2024.10.08 10:45 | modify | 3956 | 0.24 | 1.30773 | 1.30973 | 1.30893 | ||
| 10231 | 2024.10.08 10:45 | modify | 3957 | 0.48 | 1.30813 | 1.30973 | 1.30893 | ||
| 10232 | 2024.10.08 10:45 | modify | 3958 | 0.96 | 1.30853 | 1.30973 | 1.30893 | ||
| 10233 | 2024.10.08 10:45 | modify | 3959 | 1.92 | 1.30893 | 1.30973 | 1.30893 | ||
| 10234 | 2024.10.08 10:52 | s/l | 3953 | 0.06 | 1.30973 | 1.30973 | 1.30893 | -19.20 | 6961.60 |
| 10235 | 2024.10.08 10:52 | s/l | 3954 | 0.06 | 1.30973 | 1.30973 | 1.30893 | -16.80 | 6944.80 |
| 10236 | 2024.10.08 10:52 | s/l | 3955 | 0.12 | 1.30973 | 1.30973 | 1.30893 | -28.80 | 6916.00 |
| 10237 | 2024.10.08 10:52 | s/l | 3956 | 0.24 | 1.30973 | 1.30973 | 1.30893 | -48.00 | 6868.00 |
| 10238 | 2024.10.08 10:52 | s/l | 3957 | 0.48 | 1.30973 | 1.30973 | 1.30893 | -76.80 | 6791.20 |
| 10239 | 2024.10.08 10:52 | s/l | 3958 | 0.96 | 1.30973 | 1.30973 | 1.30893 | -115.20 | 6676.00 |
| 10240 | 2024.10.08 10:52 | s/l | 3959 | 1.92 | 1.30973 | 1.30973 | 1.30893 | -153.60 | 6522.40 |
| 10241 | 2024.10.08 10:52 | s/l | 3960 | 3.84 | 1.30973 | 1.30973 | 1.30893 | -153.60 | 6368.80 |
| 10242 | 2024.10.08 10:52 | sell | 4001 | 0.06 | 1.30959 | 1.31279 | 1.30919 | ||
| 10243 | 2024.10.08 10:52 | sell limit | 4002 | 0.06 | 1.30999 | 1.31279 | 1.30959 | ||
| 10244 | 2024.10.08 10:52 | sell limit | 4003 | 0.12 | 1.31039 | 1.31279 | 1.30999 | ||
| 10245 | 2024.10.08 10:52 | sell limit | 4004 | 0.24 | 1.31079 | 1.31279 | 1.31039 | ||
| 10246 | 2024.10.08 10:52 | sell limit | 4005 | 0.48 | 1.31119 | 1.31279 | 1.31079 | ||
| 10247 | 2024.10.08 10:52 | sell limit | 4006 | 0.96 | 1.31159 | 1.31279 | 1.31119 | ||
| 10248 | 2024.10.08 10:52 | sell limit | 4007 | 1.92 | 1.31199 | 1.31279 | 1.31159 | ||
| 10249 | 2024.10.08 10:52 | sell limit | 4008 | 3.84 | 1.31239 | 1.31279 | 1.31199 | ||
| 10250 | 2024.10.08 10:53 | t/p | 3993 | 0.06 | 1.30978 | 1.30618 | 1.30978 | 2.40 | 6371.20 |
| 10251 | 2024.10.08 10:53 | delete | 4000 | 3.84 | 1.30658 | 1.30618 | 1.30698 | ||
| 10252 | 2024.10.08 10:53 | delete | 3999 | 1.92 | 1.30698 | 1.30618 | 1.30738 | ||
| 10253 | 2024.10.08 10:53 | delete | 3998 | 0.96 | 1.30738 | 1.30618 | 1.30778 | ||
| 10254 | 2024.10.08 10:53 | delete | 3997 | 0.48 | 1.30778 | 1.30618 | 1.30818 | ||
| 10255 | 2024.10.08 10:53 | delete | 3996 | 0.24 | 1.30818 | 1.30618 | 1.30858 | ||
| 10256 | 2024.10.08 10:53 | delete | 3995 | 0.12 | 1.30858 | 1.30618 | 1.30898 | ||
| 10257 | 2024.10.08 10:53 | delete | 3994 | 0.06 | 1.30898 | 1.30618 | 1.30938 | ||
| 10258 | 2024.10.08 10:53 | buy | 4009 | 0.06 | 1.30992 | 1.30672 | 1.31032 | ||
| 10259 | 2024.10.08 10:53 | buy limit | 4010 | 0.06 | 1.30952 | 1.30672 | 1.30992 | ||
| 10260 | 2024.10.08 10:53 | buy limit | 4011 | 0.12 | 1.30912 | 1.30672 | 1.30952 | ||
| 10261 | 2024.10.08 10:53 | buy limit | 4012 | 0.24 | 1.30872 | 1.30672 | 1.30912 | ||
| 10262 | 2024.10.08 10:53 | buy limit | 4013 | 0.48 | 1.30832 | 1.30672 | 1.30872 | ||
| 10263 | 2024.10.08 10:53 | buy limit | 4014 | 0.96 | 1.30792 | 1.30672 | 1.30832 | ||
| 10264 | 2024.10.08 10:53 | buy limit | 4015 | 1.92 | 1.30752 | 1.30672 | 1.30792 | ||
| 10265 | 2024.10.08 10:53 | buy limit | 4016 | 3.84 | 1.30712 | 1.30672 | 1.30752 | ||
| 10266 | 2024.10.08 10:56 | sell | 4002 | 0.06 | 1.30999 | 1.31279 | 1.30959 | ||
| 10267 | 2024.10.08 10:56 | modify | 4001 | 0.06 | 1.30959 | 1.31279 | 1.30959 | ||
| 10268 | 2024.10.08 11:06 | t/p | 4009 | 0.06 | 1.31032 | 1.30672 | 1.31032 | 2.40 | 6373.60 |
| 10269 | 2024.10.08 11:06 | delete | 4016 | 3.84 | 1.30712 | 1.30672 | 1.30752 | ||
| 10270 | 2024.10.08 11:06 | delete | 4015 | 1.92 | 1.30752 | 1.30672 | 1.30792 | ||
| 10271 | 2024.10.08 11:06 | delete | 4014 | 0.96 | 1.30792 | 1.30672 | 1.30832 | ||
| 10272 | 2024.10.08 11:06 | delete | 4013 | 0.48 | 1.30832 | 1.30672 | 1.30872 | ||
| 10273 | 2024.10.08 11:06 | delete | 4012 | 0.24 | 1.30872 | 1.30672 | 1.30912 | ||
| 10274 | 2024.10.08 11:06 | delete | 4011 | 0.12 | 1.30912 | 1.30672 | 1.30952 | ||
| 10275 | 2024.10.08 11:06 | delete | 4010 | 0.06 | 1.30952 | 1.30672 | 1.30992 | ||
| 10276 | 2024.10.08 11:06 | buy | 4017 | 0.06 | 1.31046 | 1.30726 | 1.31086 | ||
| 10277 | 2024.10.08 11:06 | buy limit | 4018 | 0.06 | 1.31006 | 1.30726 | 1.31046 | ||
| 10278 | 2024.10.08 11:06 | buy limit | 4019 | 0.12 | 1.30966 | 1.30726 | 1.31006 | ||
| 10279 | 2024.10.08 11:06 | buy limit | 4020 | 0.24 | 1.30926 | 1.30726 | 1.30966 | ||
| 10280 | 2024.10.08 11:06 | buy limit | 4021 | 0.48 | 1.30886 | 1.30726 | 1.30926 | ||
| 10281 | 2024.10.08 11:06 | buy limit | 4022 | 0.96 | 1.30846 | 1.30726 | 1.30886 | ||
| 10282 | 2024.10.08 11:06 | buy limit | 4023 | 1.92 | 1.30806 | 1.30726 | 1.30846 | ||
| 10283 | 2024.10.08 11:06 | buy limit | 4024 | 3.84 | 1.30766 | 1.30726 | 1.30806 | ||
| 10284 | 2024.10.08 11:07 | buy | 4018 | 0.06 | 1.31006 | 1.30726 | 1.31046 | ||
| 10285 | 2024.10.08 11:07 | modify | 4017 | 0.06 | 1.31046 | 1.30726 | 1.31046 | ||
| 10286 | 2024.10.08 11:08 | buy | 4019 | 0.12 | 1.30966 | 1.30726 | 1.31006 | ||
| 10287 | 2024.10.08 11:08 | modify | 4017 | 0.06 | 1.31046 | 1.30726 | 1.31006 | ||
| 10288 | 2024.10.08 11:08 | modify | 4018 | 0.06 | 1.31006 | 1.30726 | 1.31006 | ||
| 10289 | 2024.10.08 11:08 | t/p | 4001 | 0.06 | 1.30959 | 1.31279 | 1.30959 | 0.00 | 6373.60 |
| 10290 | 2024.10.08 11:08 | t/p | 4002 | 0.06 | 1.30959 | 1.31279 | 1.30959 | 2.40 | 6376.00 |
| 10291 | 2024.10.08 11:08 | delete | 4008 | 3.84 | 1.31239 | 1.31279 | 1.31199 | ||
| 10292 | 2024.10.08 11:08 | delete | 4007 | 1.92 | 1.31199 | 1.31279 | 1.31159 | ||
| 10293 | 2024.10.08 11:08 | delete | 4006 | 0.96 | 1.31159 | 1.31279 | 1.31119 | ||
| 10294 | 2024.10.08 11:08 | delete | 4005 | 0.48 | 1.31119 | 1.31279 | 1.31079 | ||
| 10295 | 2024.10.08 11:08 | delete | 4004 | 0.24 | 1.31079 | 1.31279 | 1.31039 | ||
| 10296 | 2024.10.08 11:08 | delete | 4003 | 0.12 | 1.31039 | 1.31279 | 1.30999 | ||
| 10297 | 2024.10.08 11:08 | sell | 4025 | 0.06 | 1.30945 | 1.31265 | 1.30905 | ||
| 10298 | 2024.10.08 11:08 | sell limit | 4026 | 0.06 | 1.30985 | 1.31265 | 1.30945 | ||
| 10299 | 2024.10.08 11:08 | sell limit | 4027 | 0.12 | 1.31025 | 1.31265 | 1.30985 | ||
| 10300 | 2024.10.08 11:08 | sell limit | 4028 | 0.24 | 1.31065 | 1.31265 | 1.31025 | ||
| 10301 | 2024.10.08 11:08 | sell limit | 4029 | 0.48 | 1.31105 | 1.31265 | 1.31065 | ||
| 10302 | 2024.10.08 11:08 | sell limit | 4030 | 0.96 | 1.31145 | 1.31265 | 1.31105 | ||
| 10303 | 2024.10.08 11:08 | sell limit | 4031 | 1.92 | 1.31185 | 1.31265 | 1.31145 | ||
| 10304 | 2024.10.08 11:08 | sell limit | 4032 | 3.84 | 1.31225 | 1.31265 | 1.31185 | ||
| 10305 | 2024.10.08 11:12 | buy | 4020 | 0.24 | 1.30926 | 1.30726 | 1.30966 | ||
| 10306 | 2024.10.08 11:12 | modify | 4017 | 0.06 | 1.31046 | 1.30726 | 1.30966 | ||
| 10307 | 2024.10.08 11:12 | modify | 4018 | 0.06 | 1.31006 | 1.30726 | 1.30966 | ||
| 10308 | 2024.10.08 11:12 | modify | 4019 | 0.12 | 1.30966 | 1.30726 | 1.30966 | ||
| 10309 | 2024.10.08 11:13 | t/p | 4025 | 0.06 | 1.30905 | 1.31265 | 1.30905 | 2.40 | 6378.40 |
| 10310 | 2024.10.08 11:13 | delete | 4032 | 3.84 | 1.31225 | 1.31265 | 1.31185 | ||
| 10311 | 2024.10.08 11:13 | delete | 4031 | 1.92 | 1.31185 | 1.31265 | 1.31145 | ||
| 10312 | 2024.10.08 11:13 | delete | 4030 | 0.96 | 1.31145 | 1.31265 | 1.31105 | ||
| 10313 | 2024.10.08 11:13 | delete | 4029 | 0.48 | 1.31105 | 1.31265 | 1.31065 | ||
| 10314 | 2024.10.08 11:13 | delete | 4028 | 0.24 | 1.31065 | 1.31265 | 1.31025 | ||
| 10315 | 2024.10.08 11:13 | delete | 4027 | 0.12 | 1.31025 | 1.31265 | 1.30985 | ||
| 10316 | 2024.10.08 11:13 | delete | 4026 | 0.06 | 1.30985 | 1.31265 | 1.30945 | ||
| 10317 | 2024.10.08 11:13 | sell | 4033 | 0.06 | 1.30891 | 1.31211 | 1.30851 | ||
| 10318 | 2024.10.08 11:13 | sell limit | 4034 | 0.06 | 1.30931 | 1.31211 | 1.30891 | ||
| 10319 | 2024.10.08 11:13 | sell limit | 4035 | 0.12 | 1.30971 | 1.31211 | 1.30931 | ||
| 10320 | 2024.10.08 11:13 | sell limit | 4036 | 0.24 | 1.31011 | 1.31211 | 1.30971 | ||
| 10321 | 2024.10.08 11:13 | sell limit | 4037 | 0.48 | 1.31051 | 1.31211 | 1.31011 | ||
| 10322 | 2024.10.08 11:13 | sell limit | 4038 | 0.96 | 1.31091 | 1.31211 | 1.31051 | ||
| 10323 | 2024.10.08 11:13 | sell limit | 4039 | 1.92 | 1.31131 | 1.31211 | 1.31091 | ||
| 10324 | 2024.10.08 11:13 | sell limit | 4040 | 3.84 | 1.31171 | 1.31211 | 1.31131 | ||
| 10325 | 2024.10.08 11:18 | buy | 4021 | 0.48 | 1.30886 | 1.30726 | 1.30926 | ||
| 10326 | 2024.10.08 11:18 | modify | 4017 | 0.06 | 1.31046 | 1.30726 | 1.30926 | ||
| 10327 | 2024.10.08 11:18 | modify | 4018 | 0.06 | 1.31006 | 1.30726 | 1.30926 | ||
| 10328 | 2024.10.08 11:18 | modify | 4019 | 0.12 | 1.30966 | 1.30726 | 1.30926 | ||
| 10329 | 2024.10.08 11:18 | modify | 4020 | 0.24 | 1.30926 | 1.30726 | 1.30926 | ||
| 10330 | 2024.10.08 11:23 | t/p | 4017 | 0.06 | 1.30926 | 1.30726 | 1.30926 | -7.20 | 6371.20 |
| 10331 | 2024.10.08 11:23 | t/p | 4018 | 0.06 | 1.30926 | 1.30726 | 1.30926 | -4.80 | 6366.40 |
| 10332 | 2024.10.08 11:23 | t/p | 4019 | 0.12 | 1.30926 | 1.30726 | 1.30926 | -4.80 | 6361.60 |
| 10333 | 2024.10.08 11:23 | t/p | 4020 | 0.24 | 1.30926 | 1.30726 | 1.30926 | 0.00 | 6361.60 |
| 10334 | 2024.10.08 11:23 | t/p | 4021 | 0.48 | 1.30926 | 1.30726 | 1.30926 | 19.20 | 6380.80 |
| 10335 | 2024.10.08 11:23 | delete | 4024 | 3.84 | 1.30766 | 1.30726 | 1.30806 | ||
| 10336 | 2024.10.08 11:23 | delete | 4023 | 1.92 | 1.30806 | 1.30726 | 1.30846 | ||
| 10337 | 2024.10.08 11:23 | delete | 4022 | 0.96 | 1.30846 | 1.30726 | 1.30886 | ||
| 10338 | 2024.10.08 11:23 | buy | 4041 | 0.06 | 1.30940 | 1.30620 | 1.30980 | ||
| 10339 | 2024.10.08 11:23 | buy limit | 4042 | 0.06 | 1.30900 | 1.30620 | 1.30940 | ||
| 10340 | 2024.10.08 11:23 | buy limit | 4043 | 0.12 | 1.30860 | 1.30620 | 1.30900 | ||
| 10341 | 2024.10.08 11:23 | buy limit | 4044 | 0.24 | 1.30820 | 1.30620 | 1.30860 | ||
| 10342 | 2024.10.08 11:23 | buy limit | 4045 | 0.48 | 1.30780 | 1.30620 | 1.30820 | ||
| 10343 | 2024.10.08 11:23 | buy limit | 4046 | 0.96 | 1.30740 | 1.30620 | 1.30780 | ||
| 10344 | 2024.10.08 11:23 | buy limit | 4047 | 1.92 | 1.30700 | 1.30620 | 1.30740 | ||
| 10345 | 2024.10.08 11:23 | buy limit | 4048 | 3.84 | 1.30660 | 1.30620 | 1.30700 | ||
| 10346 | 2024.10.08 11:27 | sell | 4034 | 0.06 | 1.30931 | 1.31211 | 1.30891 | ||
| 10347 | 2024.10.08 11:27 | modify | 4033 | 0.06 | 1.30891 | 1.31211 | 1.30891 | ||
| 10348 | 2024.10.08 11:33 | buy | 4042 | 0.06 | 1.30900 | 1.30620 | 1.30940 | ||
| 10349 | 2024.10.08 11:33 | modify | 4041 | 0.06 | 1.30940 | 1.30620 | 1.30940 | ||
| 10350 | 2024.10.08 11:33 | t/p | 4033 | 0.06 | 1.30891 | 1.31211 | 1.30891 | 0.00 | 6380.80 |
| 10351 | 2024.10.08 11:33 | t/p | 4034 | 0.06 | 1.30891 | 1.31211 | 1.30891 | 2.40 | 6383.20 |
| 10352 | 2024.10.08 11:33 | delete | 4040 | 3.84 | 1.31171 | 1.31211 | 1.31131 | ||
| 10353 | 2024.10.08 11:33 | delete | 4039 | 1.92 | 1.31131 | 1.31211 | 1.31091 | ||
| 10354 | 2024.10.08 11:33 | delete | 4038 | 0.96 | 1.31091 | 1.31211 | 1.31051 | ||
| 10355 | 2024.10.08 11:33 | delete | 4037 | 0.48 | 1.31051 | 1.31211 | 1.31011 | ||
| 10356 | 2024.10.08 11:33 | delete | 4036 | 0.24 | 1.31011 | 1.31211 | 1.30971 | ||
| 10357 | 2024.10.08 11:33 | delete | 4035 | 0.12 | 1.30971 | 1.31211 | 1.30931 | ||
| 10358 | 2024.10.08 11:33 | sell | 4049 | 0.06 | 1.30877 | 1.31197 | 1.30837 | ||
| 10359 | 2024.10.08 11:33 | sell limit | 4050 | 0.06 | 1.30917 | 1.31197 | 1.30877 | ||
| 10360 | 2024.10.08 11:33 | sell limit | 4051 | 0.12 | 1.30957 | 1.31197 | 1.30917 | ||
| 10361 | 2024.10.08 11:33 | sell limit | 4052 | 0.24 | 1.30997 | 1.31197 | 1.30957 | ||
| 10362 | 2024.10.08 11:33 | sell limit | 4053 | 0.48 | 1.31037 | 1.31197 | 1.30997 | ||
| 10363 | 2024.10.08 11:33 | sell limit | 4054 | 0.96 | 1.31077 | 1.31197 | 1.31037 | ||
| 10364 | 2024.10.08 11:33 | sell limit | 4055 | 1.92 | 1.31117 | 1.31197 | 1.31077 | ||
| 10365 | 2024.10.08 11:33 | sell limit | 4056 | 3.84 | 1.31157 | 1.31197 | 1.31117 | ||
| 10366 | 2024.10.08 11:46 | sell | 4050 | 0.06 | 1.30917 | 1.31197 | 1.30877 | ||
| 10367 | 2024.10.08 11:46 | modify | 4049 | 0.06 | 1.30877 | 1.31197 | 1.30877 | ||
| 10368 | 2024.10.08 11:53 | t/p | 4041 | 0.06 | 1.30940 | 1.30620 | 1.30940 | 0.00 | 6383.20 |
| 10369 | 2024.10.08 11:53 | t/p | 4042 | 0.06 | 1.30940 | 1.30620 | 1.30940 | 2.40 | 6385.60 |
| 10370 | 2024.10.08 11:53 | delete | 4048 | 3.84 | 1.30660 | 1.30620 | 1.30700 | ||
| 10371 | 2024.10.08 11:53 | delete | 4047 | 1.92 | 1.30700 | 1.30620 | 1.30740 | ||
| 10372 | 2024.10.08 11:53 | delete | 4046 | 0.96 | 1.30740 | 1.30620 | 1.30780 | ||
| 10373 | 2024.10.08 11:53 | delete | 4045 | 0.48 | 1.30780 | 1.30620 | 1.30820 | ||
| 10374 | 2024.10.08 11:53 | delete | 4044 | 0.24 | 1.30820 | 1.30620 | 1.30860 | ||
| 10375 | 2024.10.08 11:53 | delete | 4043 | 0.12 | 1.30860 | 1.30620 | 1.30900 | ||
| 10376 | 2024.10.08 11:53 | buy | 4057 | 0.06 | 1.30954 | 1.30634 | 1.30994 | ||
| 10377 | 2024.10.08 11:53 | buy limit | 4058 | 0.06 | 1.30914 | 1.30634 | 1.30954 | ||
| 10378 | 2024.10.08 11:53 | buy limit | 4059 | 0.12 | 1.30874 | 1.30634 | 1.30914 | ||
| 10379 | 2024.10.08 11:53 | buy limit | 4060 | 0.24 | 1.30834 | 1.30634 | 1.30874 | ||
| 10380 | 2024.10.08 11:53 | buy limit | 4061 | 0.48 | 1.30794 | 1.30634 | 1.30834 | ||
| 10381 | 2024.10.08 11:53 | buy limit | 4062 | 0.96 | 1.30754 | 1.30634 | 1.30794 | ||
| 10382 | 2024.10.08 11:53 | buy limit | 4063 | 1.92 | 1.30714 | 1.30634 | 1.30754 | ||
| 10383 | 2024.10.08 11:53 | buy limit | 4064 | 3.84 | 1.30674 | 1.30634 | 1.30714 | ||
| 10384 | 2024.10.08 11:56 | sell | 4051 | 0.12 | 1.30957 | 1.31197 | 1.30917 | ||
| 10385 | 2024.10.08 11:56 | modify | 4049 | 0.06 | 1.30877 | 1.31197 | 1.30917 | ||
| 10386 | 2024.10.08 11:56 | modify | 4050 | 0.06 | 1.30917 | 1.31197 | 1.30917 | ||
| 10387 | 2024.10.08 11:58 | t/p | 4057 | 0.06 | 1.30994 | 1.30634 | 1.30994 | 2.40 | 6388.00 |
| 10388 | 2024.10.08 11:58 | delete | 4064 | 3.84 | 1.30674 | 1.30634 | 1.30714 | ||
| 10389 | 2024.10.08 11:58 | delete | 4063 | 1.92 | 1.30714 | 1.30634 | 1.30754 | ||
| 10390 | 2024.10.08 11:58 | delete | 4062 | 0.96 | 1.30754 | 1.30634 | 1.30794 | ||
| 10391 | 2024.10.08 11:58 | delete | 4061 | 0.48 | 1.30794 | 1.30634 | 1.30834 | ||
| 10392 | 2024.10.08 11:58 | delete | 4060 | 0.24 | 1.30834 | 1.30634 | 1.30874 | ||
| 10393 | 2024.10.08 11:58 | delete | 4059 | 0.12 | 1.30874 | 1.30634 | 1.30914 | ||
| 10394 | 2024.10.08 11:58 | delete | 4058 | 0.06 | 1.30914 | 1.30634 | 1.30954 | ||
| 10395 | 2024.10.08 11:58 | buy | 4065 | 0.06 | 1.31008 | 1.30688 | 1.31048 | ||
| 10396 | 2024.10.08 11:58 | buy limit | 4066 | 0.06 | 1.30968 | 1.30688 | 1.31008 | ||
| 10397 | 2024.10.08 11:58 | buy limit | 4067 | 0.12 | 1.30928 | 1.30688 | 1.30968 | ||
| 10398 | 2024.10.08 11:58 | buy limit | 4068 | 0.24 | 1.30888 | 1.30688 | 1.30928 | ||
| 10399 | 2024.10.08 11:58 | buy limit | 4069 | 0.48 | 1.30848 | 1.30688 | 1.30888 | ||
| 10400 | 2024.10.08 11:58 | buy limit | 4070 | 0.96 | 1.30808 | 1.30688 | 1.30848 | ||
| 10401 | 2024.10.08 11:58 | buy limit | 4071 | 1.92 | 1.30768 | 1.30688 | 1.30808 | ||
| 10402 | 2024.10.08 11:58 | buy limit | 4072 | 3.84 | 1.30728 | 1.30688 | 1.30768 | ||
| 10403 | 2024.10.08 11:58 | sell | 4052 | 0.24 | 1.30997 | 1.31197 | 1.30957 | ||
| 10404 | 2024.10.08 11:58 | modify | 4049 | 0.06 | 1.30877 | 1.31197 | 1.30957 | ||
| 10405 | 2024.10.08 11:58 | modify | 4050 | 0.06 | 1.30917 | 1.31197 | 1.30957 | ||
| 10406 | 2024.10.08 11:58 | modify | 4051 | 0.12 | 1.30957 | 1.31197 | 1.30957 | ||
| 10407 | 2024.10.08 12:08 | buy | 4066 | 0.06 | 1.30968 | 1.30688 | 1.31008 | ||
| 10408 | 2024.10.08 12:08 | modify | 4065 | 0.06 | 1.31008 | 1.30688 | 1.31008 | ||
| 10409 | 2024.10.08 12:08 | t/p | 4049 | 0.06 | 1.30957 | 1.31197 | 1.30957 | -4.80 | 6383.20 |
| 10410 | 2024.10.08 12:08 | t/p | 4050 | 0.06 | 1.30957 | 1.31197 | 1.30957 | -2.40 | 6380.80 |
| 10411 | 2024.10.08 12:08 | t/p | 4051 | 0.12 | 1.30957 | 1.31197 | 1.30957 | 0.00 | 6380.80 |
| 10412 | 2024.10.08 12:08 | t/p | 4052 | 0.24 | 1.30957 | 1.31197 | 1.30957 | 9.60 | 6390.40 |
| 10413 | 2024.10.08 12:08 | delete | 4056 | 3.84 | 1.31157 | 1.31197 | 1.31117 | ||
| 10414 | 2024.10.08 12:08 | delete | 4055 | 1.92 | 1.31117 | 1.31197 | 1.31077 | ||
| 10415 | 2024.10.08 12:08 | delete | 4054 | 0.96 | 1.31077 | 1.31197 | 1.31037 | ||
| 10416 | 2024.10.08 12:08 | delete | 4053 | 0.48 | 1.31037 | 1.31197 | 1.30997 | ||
| 10417 | 2024.10.08 12:08 | sell | 4073 | 0.06 | 1.30943 | 1.31263 | 1.30903 | ||
| 10418 | 2024.10.08 12:08 | sell limit | 4074 | 0.06 | 1.30983 | 1.31263 | 1.30943 | ||
| 10419 | 2024.10.08 12:08 | sell limit | 4075 | 0.12 | 1.31023 | 1.31263 | 1.30983 | ||
| 10420 | 2024.10.08 12:08 | sell limit | 4076 | 0.24 | 1.31063 | 1.31263 | 1.31023 | ||
| 10421 | 2024.10.08 12:08 | sell limit | 4077 | 0.48 | 1.31103 | 1.31263 | 1.31063 | ||
| 10422 | 2024.10.08 12:08 | sell limit | 4078 | 0.96 | 1.31143 | 1.31263 | 1.31103 | ||
| 10423 | 2024.10.08 12:08 | sell limit | 4079 | 1.92 | 1.31183 | 1.31263 | 1.31143 | ||
| 10424 | 2024.10.08 12:08 | sell limit | 4080 | 3.84 | 1.31223 | 1.31263 | 1.31183 | ||
| 10425 | 2024.10.08 12:18 | sell | 4074 | 0.06 | 1.30983 | 1.31263 | 1.30943 | ||
| 10426 | 2024.10.08 12:18 | modify | 4073 | 0.06 | 1.30943 | 1.31263 | 1.30943 | ||
| 10427 | 2024.10.08 12:38 | t/p | 4073 | 0.06 | 1.30943 | 1.31263 | 1.30943 | 0.00 | 6390.40 |
| 10428 | 2024.10.08 12:38 | t/p | 4074 | 0.06 | 1.30943 | 1.31263 | 1.30943 | 2.40 | 6392.80 |
| 10429 | 2024.10.08 12:38 | delete | 4080 | 3.84 | 1.31223 | 1.31263 | 1.31183 | ||
| 10430 | 2024.10.08 12:38 | delete | 4079 | 1.92 | 1.31183 | 1.31263 | 1.31143 | ||
| 10431 | 2024.10.08 12:38 | delete | 4078 | 0.96 | 1.31143 | 1.31263 | 1.31103 | ||
| 10432 | 2024.10.08 12:38 | delete | 4077 | 0.48 | 1.31103 | 1.31263 | 1.31063 | ||
| 10433 | 2024.10.08 12:38 | delete | 4076 | 0.24 | 1.31063 | 1.31263 | 1.31023 | ||
| 10434 | 2024.10.08 12:38 | delete | 4075 | 0.12 | 1.31023 | 1.31263 | 1.30983 | ||
| 10435 | 2024.10.08 12:38 | sell | 4081 | 0.06 | 1.30929 | 1.31249 | 1.30889 | ||
| 10436 | 2024.10.08 12:38 | sell limit | 4082 | 0.06 | 1.30969 | 1.31249 | 1.30929 | ||
| 10437 | 2024.10.08 12:38 | sell limit | 4083 | 0.12 | 1.31009 | 1.31249 | 1.30969 | ||
| 10438 | 2024.10.08 12:38 | sell limit | 4084 | 0.24 | 1.31049 | 1.31249 | 1.31009 | ||
| 10439 | 2024.10.08 12:38 | sell limit | 4085 | 0.48 | 1.31089 | 1.31249 | 1.31049 | ||
| 10440 | 2024.10.08 12:38 | sell limit | 4086 | 0.96 | 1.31129 | 1.31249 | 1.31089 | ||
| 10441 | 2024.10.08 12:38 | sell limit | 4087 | 1.92 | 1.31169 | 1.31249 | 1.31129 | ||
| 10442 | 2024.10.08 12:38 | sell limit | 4088 | 3.84 | 1.31209 | 1.31249 | 1.31169 | ||
| 10443 | 2024.10.08 12:39 | buy | 4067 | 0.12 | 1.30928 | 1.30688 | 1.30968 | ||
| 10444 | 2024.10.08 12:39 | modify | 4065 | 0.06 | 1.31008 | 1.30688 | 1.30968 | ||
| 10445 | 2024.10.08 12:39 | modify | 4066 | 0.06 | 1.30968 | 1.30688 | 1.30968 | ||
| 10446 | 2024.10.08 13:02 | t/p | 4065 | 0.06 | 1.30968 | 1.30688 | 1.30968 | -2.40 | 6390.40 |
| 10447 | 2024.10.08 13:02 | t/p | 4066 | 0.06 | 1.30968 | 1.30688 | 1.30968 | 0.00 | 6390.40 |
| 10448 | 2024.10.08 13:02 | t/p | 4067 | 0.12 | 1.30968 | 1.30688 | 1.30968 | 4.80 | 6395.20 |
| 10449 | 2024.10.08 13:02 | delete | 4072 | 3.84 | 1.30728 | 1.30688 | 1.30768 | ||
| 10450 | 2024.10.08 13:02 | delete | 4071 | 1.92 | 1.30768 | 1.30688 | 1.30808 | ||
| 10451 | 2024.10.08 13:02 | delete | 4070 | 0.96 | 1.30808 | 1.30688 | 1.30848 | ||
| 10452 | 2024.10.08 13:02 | delete | 4069 | 0.48 | 1.30848 | 1.30688 | 1.30888 | ||
| 10453 | 2024.10.08 13:02 | delete | 4068 | 0.24 | 1.30888 | 1.30688 | 1.30928 | ||
| 10454 | 2024.10.08 13:02 | buy | 4089 | 0.06 | 1.30982 | 1.30662 | 1.31022 | ||
| 10455 | 2024.10.08 13:02 | buy limit | 4090 | 0.06 | 1.30942 | 1.30662 | 1.30982 | ||
| 10456 | 2024.10.08 13:02 | buy limit | 4091 | 0.12 | 1.30902 | 1.30662 | 1.30942 | ||
| 10457 | 2024.10.08 13:02 | buy limit | 4092 | 0.24 | 1.30862 | 1.30662 | 1.30902 | ||
| 10458 | 2024.10.08 13:02 | buy limit | 4093 | 0.48 | 1.30822 | 1.30662 | 1.30862 | ||
| 10459 | 2024.10.08 13:02 | buy limit | 4094 | 0.96 | 1.30782 | 1.30662 | 1.30822 | ||
| 10460 | 2024.10.08 13:02 | buy limit | 4095 | 1.92 | 1.30742 | 1.30662 | 1.30782 | ||
| 10461 | 2024.10.08 13:02 | buy limit | 4096 | 3.84 | 1.30702 | 1.30662 | 1.30742 | ||
| 10462 | 2024.10.08 13:02 | sell | 4082 | 0.06 | 1.30969 | 1.31249 | 1.30929 | ||
| 10463 | 2024.10.08 13:02 | modify | 4081 | 0.06 | 1.30929 | 1.31249 | 1.30929 | ||
| 10464 | 2024.10.08 13:18 | buy | 4090 | 0.06 | 1.30942 | 1.30662 | 1.30982 | ||
| 10465 | 2024.10.08 13:18 | modify | 4089 | 0.06 | 1.30982 | 1.30662 | 1.30982 | ||
| 10466 | 2024.10.08 13:26 | t/p | 4089 | 0.06 | 1.30982 | 1.30662 | 1.30982 | 0.00 | 6395.20 |
| 10467 | 2024.10.08 13:26 | t/p | 4090 | 0.06 | 1.30982 | 1.30662 | 1.30982 | 2.40 | 6397.60 |
| 10468 | 2024.10.08 13:26 | delete | 4096 | 3.84 | 1.30702 | 1.30662 | 1.30742 | ||
| 10469 | 2024.10.08 13:26 | delete | 4095 | 1.92 | 1.30742 | 1.30662 | 1.30782 | ||
| 10470 | 2024.10.08 13:26 | delete | 4094 | 0.96 | 1.30782 | 1.30662 | 1.30822 | ||
| 10471 | 2024.10.08 13:26 | delete | 4093 | 0.48 | 1.30822 | 1.30662 | 1.30862 | ||
| 10472 | 2024.10.08 13:26 | delete | 4092 | 0.24 | 1.30862 | 1.30662 | 1.30902 | ||
| 10473 | 2024.10.08 13:26 | delete | 4091 | 0.12 | 1.30902 | 1.30662 | 1.30942 | ||
| 10474 | 2024.10.08 13:26 | buy | 4097 | 0.06 | 1.30996 | 1.30676 | 1.31036 | ||
| 10475 | 2024.10.08 13:26 | buy limit | 4098 | 0.06 | 1.30956 | 1.30676 | 1.30996 | ||
| 10476 | 2024.10.08 13:26 | buy limit | 4099 | 0.12 | 1.30916 | 1.30676 | 1.30956 | ||
| 10477 | 2024.10.08 13:26 | buy limit | 4100 | 0.24 | 1.30876 | 1.30676 | 1.30916 | ||
| 10478 | 2024.10.08 13:26 | buy limit | 4101 | 0.48 | 1.30836 | 1.30676 | 1.30876 | ||
| 10479 | 2024.10.08 13:26 | buy limit | 4102 | 0.96 | 1.30796 | 1.30676 | 1.30836 | ||
| 10480 | 2024.10.08 13:26 | buy limit | 4103 | 1.92 | 1.30756 | 1.30676 | 1.30796 | ||
| 10481 | 2024.10.08 13:26 | buy limit | 4104 | 3.84 | 1.30716 | 1.30676 | 1.30756 | ||
| 10482 | 2024.10.08 13:41 | buy | 4098 | 0.06 | 1.30956 | 1.30676 | 1.30996 | ||
| 10483 | 2024.10.08 13:41 | modify | 4097 | 0.06 | 1.30996 | 1.30676 | 1.30996 | ||
| 10484 | 2024.10.08 13:43 | t/p | 4081 | 0.06 | 1.30929 | 1.31249 | 1.30929 | 0.00 | 6397.60 |
| 10485 | 2024.10.08 13:43 | t/p | 4082 | 0.06 | 1.30929 | 1.31249 | 1.30929 | 2.40 | 6400.00 |
| 10486 | 2024.10.08 13:43 | delete | 4088 | 3.84 | 1.31209 | 1.31249 | 1.31169 | ||
| 10487 | 2024.10.08 13:43 | delete | 4087 | 1.92 | 1.31169 | 1.31249 | 1.31129 | ||
| 10488 | 2024.10.08 13:43 | delete | 4086 | 0.96 | 1.31129 | 1.31249 | 1.31089 | ||
| 10489 | 2024.10.08 13:43 | delete | 4085 | 0.48 | 1.31089 | 1.31249 | 1.31049 | ||
| 10490 | 2024.10.08 13:43 | delete | 4084 | 0.24 | 1.31049 | 1.31249 | 1.31009 | ||
| 10491 | 2024.10.08 13:43 | delete | 4083 | 0.12 | 1.31009 | 1.31249 | 1.30969 | ||
| 10492 | 2024.10.08 13:43 | sell | 4105 | 0.06 | 1.30915 | 1.31235 | 1.30875 | ||
| 10493 | 2024.10.08 13:43 | sell limit | 4106 | 0.06 | 1.30955 | 1.31235 | 1.30915 | ||
| 10494 | 2024.10.08 13:43 | sell limit | 4107 | 0.12 | 1.30995 | 1.31235 | 1.30955 | ||
| 10495 | 2024.10.08 13:43 | sell limit | 4108 | 0.24 | 1.31035 | 1.31235 | 1.30995 | ||
| 10496 | 2024.10.08 13:43 | sell limit | 4109 | 0.48 | 1.31075 | 1.31235 | 1.31035 | ||
| 10497 | 2024.10.08 13:43 | sell limit | 4110 | 0.96 | 1.31115 | 1.31235 | 1.31075 | ||
| 10498 | 2024.10.08 13:43 | sell limit | 4111 | 1.92 | 1.31155 | 1.31235 | 1.31115 | ||
| 10499 | 2024.10.08 13:43 | sell limit | 4112 | 3.84 | 1.31195 | 1.31235 | 1.31155 | ||
| 10500 | 2024.10.08 13:51 | sell | 4106 | 0.06 | 1.30955 | 1.31235 | 1.30915 | ||
| 10501 | 2024.10.08 13:51 | modify | 4105 | 0.06 | 1.30915 | 1.31235 | 1.30915 | ||
| 10502 | 2024.10.08 13:57 | sell | 4107 | 0.12 | 1.30995 | 1.31235 | 1.30955 | ||
| 10503 | 2024.10.08 13:57 | modify | 4105 | 0.06 | 1.30915 | 1.31235 | 1.30955 | ||
| 10504 | 2024.10.08 13:57 | modify | 4106 | 0.06 | 1.30955 | 1.31235 | 1.30955 | ||
| 10505 | 2024.10.08 13:57 | t/p | 4097 | 0.06 | 1.30996 | 1.30676 | 1.30996 | 0.00 | 6400.00 |
| 10506 | 2024.10.08 13:57 | t/p | 4098 | 0.06 | 1.30996 | 1.30676 | 1.30996 | 2.40 | 6402.40 |
| 10507 | 2024.10.08 13:57 | delete | 4104 | 3.84 | 1.30716 | 1.30676 | 1.30756 | ||
| 10508 | 2024.10.08 13:57 | delete | 4103 | 1.92 | 1.30756 | 1.30676 | 1.30796 | ||
| 10509 | 2024.10.08 13:57 | delete | 4102 | 0.96 | 1.30796 | 1.30676 | 1.30836 | ||
| 10510 | 2024.10.08 13:57 | delete | 4101 | 0.48 | 1.30836 | 1.30676 | 1.30876 | ||
| 10511 | 2024.10.08 13:57 | delete | 4100 | 0.24 | 1.30876 | 1.30676 | 1.30916 | ||
| 10512 | 2024.10.08 13:57 | delete | 4099 | 0.12 | 1.30916 | 1.30676 | 1.30956 | ||
| 10513 | 2024.10.08 13:57 | buy | 4113 | 0.06 | 1.31010 | 1.30690 | 1.31050 | ||
| 10514 | 2024.10.08 13:57 | buy limit | 4114 | 0.06 | 1.30970 | 1.30690 | 1.31010 | ||
| 10515 | 2024.10.08 13:57 | buy limit | 4115 | 0.12 | 1.30930 | 1.30690 | 1.30970 | ||
| 10516 | 2024.10.08 13:57 | buy limit | 4116 | 0.24 | 1.30890 | 1.30690 | 1.30930 | ||
| 10517 | 2024.10.08 13:57 | buy limit | 4117 | 0.48 | 1.30850 | 1.30690 | 1.30890 | ||
| 10518 | 2024.10.08 13:57 | buy limit | 4118 | 0.96 | 1.30810 | 1.30690 | 1.30850 | ||
| 10519 | 2024.10.08 13:57 | buy limit | 4119 | 1.92 | 1.30770 | 1.30690 | 1.30810 | ||
| 10520 | 2024.10.08 13:57 | buy limit | 4120 | 3.84 | 1.30730 | 1.30690 | 1.30770 | ||
| 10521 | 2024.10.08 13:58 | sell | 4108 | 0.24 | 1.31035 | 1.31235 | 1.30995 | ||
| 10522 | 2024.10.08 13:58 | modify | 4105 | 0.06 | 1.30915 | 1.31235 | 1.30995 | ||
| 10523 | 2024.10.08 13:58 | modify | 4106 | 0.06 | 1.30955 | 1.31235 | 1.30995 | ||
| 10524 | 2024.10.08 13:58 | modify | 4107 | 0.12 | 1.30995 | 1.31235 | 1.30995 | ||
| 10525 | 2024.10.08 13:58 | t/p | 4113 | 0.06 | 1.31050 | 1.30690 | 1.31050 | 2.40 | 6404.80 |
| 10526 | 2024.10.08 13:58 | delete | 4120 | 3.84 | 1.30730 | 1.30690 | 1.30770 | ||
| 10527 | 2024.10.08 13:58 | delete | 4119 | 1.92 | 1.30770 | 1.30690 | 1.30810 | ||
| 10528 | 2024.10.08 13:58 | delete | 4118 | 0.96 | 1.30810 | 1.30690 | 1.30850 | ||
| 10529 | 2024.10.08 13:58 | delete | 4117 | 0.48 | 1.30850 | 1.30690 | 1.30890 | ||
| 10530 | 2024.10.08 13:58 | delete | 4116 | 0.24 | 1.30890 | 1.30690 | 1.30930 | ||
| 10531 | 2024.10.08 13:58 | delete | 4115 | 0.12 | 1.30930 | 1.30690 | 1.30970 | ||
| 10532 | 2024.10.08 13:58 | delete | 4114 | 0.06 | 1.30970 | 1.30690 | 1.31010 | ||
| 10533 | 2024.10.08 13:58 | buy | 4121 | 0.06 | 1.31064 | 1.30744 | 1.31104 | ||
| 10534 | 2024.10.08 13:58 | buy limit | 4122 | 0.06 | 1.31024 | 1.30744 | 1.31064 | ||
| 10535 | 2024.10.08 13:58 | buy limit | 4123 | 0.12 | 1.30984 | 1.30744 | 1.31024 | ||
| 10536 | 2024.10.08 13:58 | buy limit | 4124 | 0.24 | 1.30944 | 1.30744 | 1.30984 | ||
| 10537 | 2024.10.08 13:58 | buy limit | 4125 | 0.48 | 1.30904 | 1.30744 | 1.30944 | ||
| 10538 | 2024.10.08 13:58 | buy limit | 4126 | 0.96 | 1.30864 | 1.30744 | 1.30904 | ||
| 10539 | 2024.10.08 13:58 | buy limit | 4127 | 1.92 | 1.30824 | 1.30744 | 1.30864 | ||
| 10540 | 2024.10.08 13:58 | buy limit | 4128 | 3.84 | 1.30784 | 1.30744 | 1.30824 | ||
| 10541 | 2024.10.08 13:59 | buy | 4122 | 0.06 | 1.31024 | 1.30744 | 1.31064 | ||
| 10542 | 2024.10.08 13:59 | modify | 4121 | 0.06 | 1.31064 | 1.30744 | 1.31064 | ||
| 10543 | 2024.10.08 14:03 | t/p | 4105 | 0.06 | 1.30995 | 1.31235 | 1.30995 | -4.80 | 6400.00 |
| 10544 | 2024.10.08 14:03 | t/p | 4106 | 0.06 | 1.30995 | 1.31235 | 1.30995 | -2.40 | 6397.60 |
| 10545 | 2024.10.08 14:03 | t/p | 4107 | 0.12 | 1.30995 | 1.31235 | 1.30995 | 0.00 | 6397.60 |
| 10546 | 2024.10.08 14:03 | t/p | 4108 | 0.24 | 1.30995 | 1.31235 | 1.30995 | 9.60 | 6407.20 |
| 10547 | 2024.10.08 14:03 | delete | 4112 | 3.84 | 1.31195 | 1.31235 | 1.31155 | ||
| 10548 | 2024.10.08 14:03 | delete | 4111 | 1.92 | 1.31155 | 1.31235 | 1.31115 | ||
| 10549 | 2024.10.08 14:03 | delete | 4110 | 0.96 | 1.31115 | 1.31235 | 1.31075 | ||
| 10550 | 2024.10.08 14:03 | delete | 4109 | 0.48 | 1.31075 | 1.31235 | 1.31035 | ||
| 10551 | 2024.10.08 14:03 | sell | 4129 | 0.06 | 1.30981 | 1.31301 | 1.30941 | ||
| 10552 | 2024.10.08 14:03 | sell limit | 4130 | 0.06 | 1.31021 | 1.31301 | 1.30981 | ||
| 10553 | 2024.10.08 14:03 | sell limit | 4131 | 0.12 | 1.31061 | 1.31301 | 1.31021 | ||
| 10554 | 2024.10.08 14:03 | sell limit | 4132 | 0.24 | 1.31101 | 1.31301 | 1.31061 | ||
| 10555 | 2024.10.08 14:03 | sell limit | 4133 | 0.48 | 1.31141 | 1.31301 | 1.31101 | ||
| 10556 | 2024.10.08 14:03 | sell limit | 4134 | 0.96 | 1.31181 | 1.31301 | 1.31141 | ||
| 10557 | 2024.10.08 14:03 | sell limit | 4135 | 1.92 | 1.31221 | 1.31301 | 1.31181 | ||
| 10558 | 2024.10.08 14:03 | sell limit | 4136 | 3.84 | 1.31261 | 1.31301 | 1.31221 | ||
| 10559 | 2024.10.08 14:03 | buy | 4123 | 0.12 | 1.30984 | 1.30744 | 1.31024 | ||
| 10560 | 2024.10.08 14:03 | modify | 4121 | 0.06 | 1.31064 | 1.30744 | 1.31024 | ||
| 10561 | 2024.10.08 14:03 | modify | 4122 | 0.06 | 1.31024 | 1.30744 | 1.31024 | ||
| 10562 | 2024.10.08 14:13 | buy | 4124 | 0.24 | 1.30944 | 1.30744 | 1.30984 | ||
| 10563 | 2024.10.08 14:13 | modify | 4121 | 0.06 | 1.31064 | 1.30744 | 1.30984 | ||
| 10564 | 2024.10.08 14:13 | modify | 4122 | 0.06 | 1.31024 | 1.30744 | 1.30984 | ||
| 10565 | 2024.10.08 14:13 | modify | 4123 | 0.12 | 1.30984 | 1.30744 | 1.30984 | ||
| 10566 | 2024.10.08 14:13 | t/p | 4129 | 0.06 | 1.30941 | 1.31301 | 1.30941 | 2.40 | 6409.60 |
| 10567 | 2024.10.08 14:13 | delete | 4136 | 3.84 | 1.31261 | 1.31301 | 1.31221 | ||
| 10568 | 2024.10.08 14:13 | delete | 4135 | 1.92 | 1.31221 | 1.31301 | 1.31181 | ||
| 10569 | 2024.10.08 14:13 | delete | 4134 | 0.96 | 1.31181 | 1.31301 | 1.31141 | ||
| 10570 | 2024.10.08 14:13 | delete | 4133 | 0.48 | 1.31141 | 1.31301 | 1.31101 | ||
| 10571 | 2024.10.08 14:13 | delete | 4132 | 0.24 | 1.31101 | 1.31301 | 1.31061 | ||
| 10572 | 2024.10.08 14:13 | delete | 4131 | 0.12 | 1.31061 | 1.31301 | 1.31021 | ||
| 10573 | 2024.10.08 14:13 | delete | 4130 | 0.06 | 1.31021 | 1.31301 | 1.30981 | ||
| 10574 | 2024.10.08 14:13 | sell | 4137 | 0.06 | 1.30927 | 1.31247 | 1.30887 | ||
| 10575 | 2024.10.08 14:13 | sell limit | 4138 | 0.06 | 1.30967 | 1.31247 | 1.30927 | ||
| 10576 | 2024.10.08 14:13 | sell limit | 4139 | 0.12 | 1.31007 | 1.31247 | 1.30967 | ||
| 10577 | 2024.10.08 14:13 | sell limit | 4140 | 0.24 | 1.31047 | 1.31247 | 1.31007 | ||
| 10578 | 2024.10.08 14:13 | sell limit | 4141 | 0.48 | 1.31087 | 1.31247 | 1.31047 | ||
| 10579 | 2024.10.08 14:13 | sell limit | 4142 | 0.96 | 1.31127 | 1.31247 | 1.31087 | ||
| 10580 | 2024.10.08 14:13 | sell limit | 4143 | 1.92 | 1.31167 | 1.31247 | 1.31127 | ||
| 10581 | 2024.10.08 14:13 | sell limit | 4144 | 3.84 | 1.31207 | 1.31247 | 1.31167 | ||
| 10582 | 2024.10.08 14:20 | sell | 4138 | 0.06 | 1.30967 | 1.31247 | 1.30927 | ||
| 10583 | 2024.10.08 14:20 | modify | 4137 | 0.06 | 1.30927 | 1.31247 | 1.30927 | ||
| 10584 | 2024.10.08 14:28 | t/p | 4137 | 0.06 | 1.30927 | 1.31247 | 1.30927 | 0.00 | 6409.60 |
| 10585 | 2024.10.08 14:28 | t/p | 4138 | 0.06 | 1.30927 | 1.31247 | 1.30927 | 2.40 | 6412.00 |
| 10586 | 2024.10.08 14:28 | delete | 4144 | 3.84 | 1.31207 | 1.31247 | 1.31167 | ||
| 10587 | 2024.10.08 14:28 | delete | 4143 | 1.92 | 1.31167 | 1.31247 | 1.31127 | ||
| 10588 | 2024.10.08 14:28 | delete | 4142 | 0.96 | 1.31127 | 1.31247 | 1.31087 | ||
| 10589 | 2024.10.08 14:28 | delete | 4141 | 0.48 | 1.31087 | 1.31247 | 1.31047 | ||
| 10590 | 2024.10.08 14:28 | delete | 4140 | 0.24 | 1.31047 | 1.31247 | 1.31007 | ||
| 10591 | 2024.10.08 14:28 | delete | 4139 | 0.12 | 1.31007 | 1.31247 | 1.30967 | ||
| 10592 | 2024.10.08 14:28 | sell | 4145 | 0.06 | 1.30913 | 1.31233 | 1.30873 | ||
| 10593 | 2024.10.08 14:28 | sell limit | 4146 | 0.06 | 1.30953 | 1.31233 | 1.30913 | ||
| 10594 | 2024.10.08 14:28 | sell limit | 4147 | 0.12 | 1.30993 | 1.31233 | 1.30953 | ||
| 10595 | 2024.10.08 14:28 | sell limit | 4148 | 0.24 | 1.31033 | 1.31233 | 1.30993 | ||
| 10596 | 2024.10.08 14:28 | sell limit | 4149 | 0.48 | 1.31073 | 1.31233 | 1.31033 | ||
| 10597 | 2024.10.08 14:28 | sell limit | 4150 | 0.96 | 1.31113 | 1.31233 | 1.31073 | ||
| 10598 | 2024.10.08 14:28 | sell limit | 4151 | 1.92 | 1.31153 | 1.31233 | 1.31113 | ||
| 10599 | 2024.10.08 14:28 | sell limit | 4152 | 3.84 | 1.31193 | 1.31233 | 1.31153 | ||
| 10600 | 2024.10.08 14:35 | sell | 4146 | 0.06 | 1.30953 | 1.31233 | 1.30913 | ||
| 10601 | 2024.10.08 14:35 | modify | 4145 | 0.06 | 1.30913 | 1.31233 | 1.30913 | ||
| 10602 | 2024.10.08 14:36 | t/p | 4121 | 0.06 | 1.30984 | 1.30744 | 1.30984 | -4.80 | 6407.20 |
| 10603 | 2024.10.08 14:36 | t/p | 4122 | 0.06 | 1.30984 | 1.30744 | 1.30984 | -2.40 | 6404.80 |
| 10604 | 2024.10.08 14:36 | t/p | 4123 | 0.12 | 1.30984 | 1.30744 | 1.30984 | 0.00 | 6404.80 |
| 10605 | 2024.10.08 14:36 | t/p | 4124 | 0.24 | 1.30984 | 1.30744 | 1.30984 | 9.60 | 6414.40 |
| 10606 | 2024.10.08 14:36 | delete | 4128 | 3.84 | 1.30784 | 1.30744 | 1.30824 | ||
| 10607 | 2024.10.08 14:36 | delete | 4127 | 1.92 | 1.30824 | 1.30744 | 1.30864 | ||
| 10608 | 2024.10.08 14:36 | delete | 4126 | 0.96 | 1.30864 | 1.30744 | 1.30904 | ||
| 10609 | 2024.10.08 14:36 | delete | 4125 | 0.48 | 1.30904 | 1.30744 | 1.30944 | ||
| 10610 | 2024.10.08 14:36 | buy | 4153 | 0.06 | 1.30998 | 1.30678 | 1.31038 | ||
| 10611 | 2024.10.08 14:36 | buy limit | 4154 | 0.06 | 1.30958 | 1.30678 | 1.30998 | ||
| 10612 | 2024.10.08 14:36 | buy limit | 4155 | 0.12 | 1.30918 | 1.30678 | 1.30958 | ||
| 10613 | 2024.10.08 14:36 | buy limit | 4156 | 0.24 | 1.30878 | 1.30678 | 1.30918 | ||
| 10614 | 2024.10.08 14:36 | buy limit | 4157 | 0.48 | 1.30838 | 1.30678 | 1.30878 | ||
| 10615 | 2024.10.08 14:36 | buy limit | 4158 | 0.96 | 1.30798 | 1.30678 | 1.30838 | ||
| 10616 | 2024.10.08 14:36 | buy limit | 4159 | 1.92 | 1.30758 | 1.30678 | 1.30798 | ||
| 10617 | 2024.10.08 14:36 | buy limit | 4160 | 3.84 | 1.30718 | 1.30678 | 1.30758 | ||
| 10618 | 2024.10.08 14:36 | sell | 4147 | 0.12 | 1.30993 | 1.31233 | 1.30953 | ||
| 10619 | 2024.10.08 14:36 | modify | 4145 | 0.06 | 1.30913 | 1.31233 | 1.30953 | ||
| 10620 | 2024.10.08 14:36 | modify | 4146 | 0.06 | 1.30953 | 1.31233 | 1.30953 | ||
| 10621 | 2024.10.08 14:55 | sell | 4148 | 0.24 | 1.31033 | 1.31233 | 1.30993 | ||
| 10622 | 2024.10.08 14:55 | modify | 4145 | 0.06 | 1.30913 | 1.31233 | 1.30993 | ||
| 10623 | 2024.10.08 14:55 | modify | 4146 | 0.06 | 1.30953 | 1.31233 | 1.30993 | ||
| 10624 | 2024.10.08 14:55 | modify | 4147 | 0.12 | 1.30993 | 1.31233 | 1.30993 | ||
| 10625 | 2024.10.08 14:55 | t/p | 4153 | 0.06 | 1.31038 | 1.30678 | 1.31038 | 2.40 | 6416.80 |
| 10626 | 2024.10.08 14:55 | delete | 4160 | 3.84 | 1.30718 | 1.30678 | 1.30758 | ||
| 10627 | 2024.10.08 14:55 | delete | 4159 | 1.92 | 1.30758 | 1.30678 | 1.30798 | ||
| 10628 | 2024.10.08 14:55 | delete | 4158 | 0.96 | 1.30798 | 1.30678 | 1.30838 | ||
| 10629 | 2024.10.08 14:55 | delete | 4157 | 0.48 | 1.30838 | 1.30678 | 1.30878 | ||
| 10630 | 2024.10.08 14:55 | delete | 4156 | 0.24 | 1.30878 | 1.30678 | 1.30918 | ||
| 10631 | 2024.10.08 14:55 | delete | 4155 | 0.12 | 1.30918 | 1.30678 | 1.30958 | ||
| 10632 | 2024.10.08 14:55 | delete | 4154 | 0.06 | 1.30958 | 1.30678 | 1.30998 | ||
| 10633 | 2024.10.08 14:55 | buy | 4161 | 0.06 | 1.31052 | 1.30732 | 1.31092 | ||
| 10634 | 2024.10.08 14:55 | buy limit | 4162 | 0.06 | 1.31012 | 1.30732 | 1.31052 | ||
| 10635 | 2024.10.08 14:55 | buy limit | 4163 | 0.12 | 1.30972 | 1.30732 | 1.31012 | ||
| 10636 | 2024.10.08 14:55 | buy limit | 4164 | 0.24 | 1.30932 | 1.30732 | 1.30972 | ||
| 10637 | 2024.10.08 14:55 | buy limit | 4165 | 0.48 | 1.30892 | 1.30732 | 1.30932 | ||
| 10638 | 2024.10.08 14:55 | buy limit | 4166 | 0.96 | 1.30852 | 1.30732 | 1.30892 | ||
| 10639 | 2024.10.08 14:55 | buy limit | 4167 | 1.92 | 1.30812 | 1.30732 | 1.30852 | ||
| 10640 | 2024.10.08 14:55 | buy limit | 4168 | 3.84 | 1.30772 | 1.30732 | 1.30812 | ||
| 10641 | 2024.10.08 15:02 | sell | 4149 | 0.48 | 1.31073 | 1.31233 | 1.31033 | ||
| 10642 | 2024.10.08 15:02 | modify | 4145 | 0.06 | 1.30913 | 1.31233 | 1.31033 | ||
| 10643 | 2024.10.08 15:02 | modify | 4146 | 0.06 | 1.30953 | 1.31233 | 1.31033 | ||
| 10644 | 2024.10.08 15:02 | modify | 4147 | 0.12 | 1.30993 | 1.31233 | 1.31033 | ||
| 10645 | 2024.10.08 15:02 | modify | 4148 | 0.24 | 1.31033 | 1.31233 | 1.31033 | ||
| 10646 | 2024.10.08 15:03 | t/p | 4161 | 0.06 | 1.31092 | 1.30732 | 1.31092 | 2.40 | 6419.20 |
| 10647 | 2024.10.08 15:03 | delete | 4168 | 3.84 | 1.30772 | 1.30732 | 1.30812 | ||
| 10648 | 2024.10.08 15:03 | delete | 4167 | 1.92 | 1.30812 | 1.30732 | 1.30852 | ||
| 10649 | 2024.10.08 15:03 | delete | 4166 | 0.96 | 1.30852 | 1.30732 | 1.30892 | ||
| 10650 | 2024.10.08 15:03 | delete | 4165 | 0.48 | 1.30892 | 1.30732 | 1.30932 | ||
| 10651 | 2024.10.08 15:03 | delete | 4164 | 0.24 | 1.30932 | 1.30732 | 1.30972 | ||
| 10652 | 2024.10.08 15:03 | delete | 4163 | 0.12 | 1.30972 | 1.30732 | 1.31012 | ||
| 10653 | 2024.10.08 15:03 | delete | 4162 | 0.06 | 1.31012 | 1.30732 | 1.31052 | ||
| 10654 | 2024.10.08 15:03 | buy | 4169 | 0.06 | 1.31106 | 1.30786 | 1.31146 | ||
| 10655 | 2024.10.08 15:03 | buy limit | 4170 | 0.06 | 1.31066 | 1.30786 | 1.31106 | ||
| 10656 | 2024.10.08 15:03 | buy limit | 4171 | 0.12 | 1.31026 | 1.30786 | 1.31066 | ||
| 10657 | 2024.10.08 15:03 | buy limit | 4172 | 0.24 | 1.30986 | 1.30786 | 1.31026 | ||
| 10658 | 2024.10.08 15:03 | buy limit | 4173 | 0.48 | 1.30946 | 1.30786 | 1.30986 | ||
| 10659 | 2024.10.08 15:03 | buy limit | 4174 | 0.96 | 1.30906 | 1.30786 | 1.30946 | ||
| 10660 | 2024.10.08 15:03 | buy limit | 4175 | 1.92 | 1.30866 | 1.30786 | 1.30906 | ||
| 10661 | 2024.10.08 15:03 | buy limit | 4176 | 3.84 | 1.30826 | 1.30786 | 1.30866 | ||
| 10662 | 2024.10.08 15:18 | sell | 4150 | 0.96 | 1.31113 | 1.31233 | 1.31073 | ||
| 10663 | 2024.10.08 15:18 | modify | 4145 | 0.06 | 1.30913 | 1.31233 | 1.31073 | ||
| 10664 | 2024.10.08 15:18 | modify | 4146 | 0.06 | 1.30953 | 1.31233 | 1.31073 | ||
| 10665 | 2024.10.08 15:18 | modify | 4147 | 0.12 | 1.30993 | 1.31233 | 1.31073 | ||
| 10666 | 2024.10.08 15:18 | modify | 4148 | 0.24 | 1.31033 | 1.31233 | 1.31073 | ||
| 10667 | 2024.10.08 15:18 | modify | 4149 | 0.48 | 1.31073 | 1.31233 | 1.31073 | ||
| 10668 | 2024.10.08 15:30 | t/p | 4145 | 0.06 | 1.31073 | 1.31233 | 1.31073 | -9.60 | 6409.60 |
| 10669 | 2024.10.08 15:30 | t/p | 4146 | 0.06 | 1.31073 | 1.31233 | 1.31073 | -7.20 | 6402.40 |
| 10670 | 2024.10.08 15:30 | t/p | 4147 | 0.12 | 1.31073 | 1.31233 | 1.31073 | -9.60 | 6392.80 |
| 10671 | 2024.10.08 15:30 | t/p | 4148 | 0.24 | 1.31073 | 1.31233 | 1.31073 | -9.60 | 6383.20 |
| 10672 | 2024.10.08 15:30 | t/p | 4149 | 0.48 | 1.31073 | 1.31233 | 1.31073 | 0.00 | 6383.20 |
| 10673 | 2024.10.08 15:30 | t/p | 4150 | 0.96 | 1.31073 | 1.31233 | 1.31073 | 38.40 | 6421.60 |
| 10674 | 2024.10.08 15:30 | delete | 4152 | 3.84 | 1.31193 | 1.31233 | 1.31153 | ||
| 10675 | 2024.10.08 15:30 | delete | 4151 | 1.92 | 1.31153 | 1.31233 | 1.31113 | ||
| 10676 | 2024.10.08 15:30 | sell | 4177 | 0.06 | 1.31059 | 1.31379 | 1.31019 | ||
| 10677 | 2024.10.08 15:30 | sell limit | 4178 | 0.06 | 1.31099 | 1.31379 | 1.31059 | ||
| 10678 | 2024.10.08 15:30 | sell limit | 4179 | 0.12 | 1.31139 | 1.31379 | 1.31099 | ||
| 10679 | 2024.10.08 15:30 | sell limit | 4180 | 0.24 | 1.31179 | 1.31379 | 1.31139 | ||
| 10680 | 2024.10.08 15:30 | sell limit | 4181 | 0.48 | 1.31219 | 1.31379 | 1.31179 | ||
| 10681 | 2024.10.08 15:30 | sell limit | 4182 | 0.96 | 1.31259 | 1.31379 | 1.31219 | ||
| 10682 | 2024.10.08 15:30 | sell limit | 4183 | 1.92 | 1.31299 | 1.31379 | 1.31259 | ||
| 10683 | 2024.10.08 15:30 | sell limit | 4184 | 3.84 | 1.31339 | 1.31379 | 1.31299 | ||
| 10684 | 2024.10.08 15:31 | buy | 4170 | 0.06 | 1.31066 | 1.30786 | 1.31106 | ||
| 10685 | 2024.10.08 15:31 | modify | 4169 | 0.06 | 1.31106 | 1.30786 | 1.31106 | ||
| 10686 | 2024.10.08 15:32 | buy | 4171 | 0.12 | 1.31026 | 1.30786 | 1.31066 | ||
| 10687 | 2024.10.08 15:32 | modify | 4169 | 0.06 | 1.31106 | 1.30786 | 1.31066 | ||
| 10688 | 2024.10.08 15:32 | modify | 4170 | 0.06 | 1.31066 | 1.30786 | 1.31066 | ||
| 10689 | 2024.10.08 15:32 | t/p | 4177 | 0.06 | 1.31019 | 1.31379 | 1.31019 | 2.40 | 6424.00 |
| 10690 | 2024.10.08 15:32 | delete | 4184 | 3.84 | 1.31339 | 1.31379 | 1.31299 | ||
| 10691 | 2024.10.08 15:32 | delete | 4183 | 1.92 | 1.31299 | 1.31379 | 1.31259 | ||
| 10692 | 2024.10.08 15:32 | delete | 4182 | 0.96 | 1.31259 | 1.31379 | 1.31219 | ||
| 10693 | 2024.10.08 15:32 | delete | 4181 | 0.48 | 1.31219 | 1.31379 | 1.31179 | ||
| 10694 | 2024.10.08 15:32 | delete | 4180 | 0.24 | 1.31179 | 1.31379 | 1.31139 | ||
| 10695 | 2024.10.08 15:32 | delete | 4179 | 0.12 | 1.31139 | 1.31379 | 1.31099 | ||
| 10696 | 2024.10.08 15:32 | delete | 4178 | 0.06 | 1.31099 | 1.31379 | 1.31059 | ||
| 10697 | 2024.10.08 15:32 | sell | 4185 | 0.06 | 1.31005 | 1.31325 | 1.30965 | ||
| 10698 | 2024.10.08 15:32 | sell limit | 4186 | 0.06 | 1.31045 | 1.31325 | 1.31005 | ||
| 10699 | 2024.10.08 15:32 | sell limit | 4187 | 0.12 | 1.31085 | 1.31325 | 1.31045 | ||
| 10700 | 2024.10.08 15:32 | sell limit | 4188 | 0.24 | 1.31125 | 1.31325 | 1.31085 | ||
| 10701 | 2024.10.08 15:32 | sell limit | 4189 | 0.48 | 1.31165 | 1.31325 | 1.31125 | ||
| 10702 | 2024.10.08 15:32 | sell limit | 4190 | 0.96 | 1.31205 | 1.31325 | 1.31165 | ||
| 10703 | 2024.10.08 15:32 | sell limit | 4191 | 1.92 | 1.31245 | 1.31325 | 1.31205 | ||
| 10704 | 2024.10.08 15:32 | sell limit | 4192 | 3.84 | 1.31285 | 1.31325 | 1.31245 | ||
| 10705 | 2024.10.08 15:45 | buy | 4172 | 0.24 | 1.30986 | 1.30786 | 1.31026 | ||
| 10706 | 2024.10.08 15:45 | modify | 4169 | 0.06 | 1.31106 | 1.30786 | 1.31026 | ||
| 10707 | 2024.10.08 15:45 | modify | 4170 | 0.06 | 1.31066 | 1.30786 | 1.31026 | ||
| 10708 | 2024.10.08 15:45 | modify | 4171 | 0.12 | 1.31026 | 1.30786 | 1.31026 | ||
| 10709 | 2024.10.08 15:50 | t/p | 4169 | 0.06 | 1.31026 | 1.30786 | 1.31026 | -4.80 | 6419.20 |
| 10710 | 2024.10.08 15:50 | t/p | 4170 | 0.06 | 1.31026 | 1.30786 | 1.31026 | -2.40 | 6416.80 |
| 10711 | 2024.10.08 15:50 | t/p | 4171 | 0.12 | 1.31026 | 1.30786 | 1.31026 | 0.00 | 6416.80 |
| 10712 | 2024.10.08 15:50 | t/p | 4172 | 0.24 | 1.31026 | 1.30786 | 1.31026 | 9.60 | 6426.40 |
| 10713 | 2024.10.08 15:50 | delete | 4176 | 3.84 | 1.30826 | 1.30786 | 1.30866 | ||
| 10714 | 2024.10.08 15:50 | delete | 4175 | 1.92 | 1.30866 | 1.30786 | 1.30906 | ||
| 10715 | 2024.10.08 15:50 | delete | 4174 | 0.96 | 1.30906 | 1.30786 | 1.30946 | ||
| 10716 | 2024.10.08 15:50 | delete | 4173 | 0.48 | 1.30946 | 1.30786 | 1.30986 | ||
| 10717 | 2024.10.08 15:50 | buy | 4193 | 0.06 | 1.31040 | 1.30720 | 1.31080 | ||
| 10718 | 2024.10.08 15:50 | buy limit | 4194 | 0.06 | 1.31000 | 1.30720 | 1.31040 | ||
| 10719 | 2024.10.08 15:50 | buy limit | 4195 | 0.12 | 1.30960 | 1.30720 | 1.31000 | ||
| 10720 | 2024.10.08 15:50 | buy limit | 4196 | 0.24 | 1.30920 | 1.30720 | 1.30960 | ||
| 10721 | 2024.10.08 15:50 | buy limit | 4197 | 0.48 | 1.30880 | 1.30720 | 1.30920 | ||
| 10722 | 2024.10.08 15:50 | buy limit | 4198 | 0.96 | 1.30840 | 1.30720 | 1.30880 | ||
| 10723 | 2024.10.08 15:50 | buy limit | 4199 | 1.92 | 1.30800 | 1.30720 | 1.30840 | ||
| 10724 | 2024.10.08 15:50 | buy limit | 4200 | 3.84 | 1.30760 | 1.30720 | 1.30800 | ||
| 10725 | 2024.10.08 15:54 | buy | 4194 | 0.06 | 1.31000 | 1.30720 | 1.31040 | ||
| 10726 | 2024.10.08 15:54 | modify | 4193 | 0.06 | 1.31040 | 1.30720 | 1.31040 | ||
| 10727 | 2024.10.08 15:55 | t/p | 4185 | 0.06 | 1.30965 | 1.31325 | 1.30965 | 2.40 | 6428.80 |
| 10728 | 2024.10.08 15:55 | delete | 4192 | 3.84 | 1.31285 | 1.31325 | 1.31245 | ||
| 10729 | 2024.10.08 15:55 | delete | 4191 | 1.92 | 1.31245 | 1.31325 | 1.31205 | ||
| 10730 | 2024.10.08 15:55 | delete | 4190 | 0.96 | 1.31205 | 1.31325 | 1.31165 | ||
| 10731 | 2024.10.08 15:55 | delete | 4189 | 0.48 | 1.31165 | 1.31325 | 1.31125 | ||
| 10732 | 2024.10.08 15:55 | delete | 4188 | 0.24 | 1.31125 | 1.31325 | 1.31085 | ||
| 10733 | 2024.10.08 15:55 | delete | 4187 | 0.12 | 1.31085 | 1.31325 | 1.31045 | ||
| 10734 | 2024.10.08 15:55 | delete | 4186 | 0.06 | 1.31045 | 1.31325 | 1.31005 | ||
| 10735 | 2024.10.08 15:55 | sell | 4201 | 0.06 | 1.30951 | 1.31271 | 1.30911 | ||
| 10736 | 2024.10.08 15:55 | sell limit | 4202 | 0.06 | 1.30991 | 1.31271 | 1.30951 | ||
| 10737 | 2024.10.08 15:55 | sell limit | 4203 | 0.12 | 1.31031 | 1.31271 | 1.30991 | ||
| 10738 | 2024.10.08 15:55 | sell limit | 4204 | 0.24 | 1.31071 | 1.31271 | 1.31031 | ||
| 10739 | 2024.10.08 15:55 | sell limit | 4205 | 0.48 | 1.31111 | 1.31271 | 1.31071 | ||
| 10740 | 2024.10.08 15:55 | sell limit | 4206 | 0.96 | 1.31151 | 1.31271 | 1.31111 | ||
| 10741 | 2024.10.08 15:55 | sell limit | 4207 | 1.92 | 1.31191 | 1.31271 | 1.31151 | ||
| 10742 | 2024.10.08 15:55 | sell limit | 4208 | 3.84 | 1.31231 | 1.31271 | 1.31191 | ||
| 10743 | 2024.10.08 15:56 | buy | 4195 | 0.12 | 1.30960 | 1.30720 | 1.31000 | ||
| 10744 | 2024.10.08 15:56 | modify | 4193 | 0.06 | 1.31040 | 1.30720 | 1.31000 | ||
| 10745 | 2024.10.08 15:56 | modify | 4194 | 0.06 | 1.31000 | 1.30720 | 1.31000 | ||
| 10746 | 2024.10.08 15:57 | sell | 4202 | 0.06 | 1.30991 | 1.31271 | 1.30951 | ||
| 10747 | 2024.10.08 15:57 | modify | 4201 | 0.06 | 1.30951 | 1.31271 | 1.30951 | ||
| 10748 | 2024.10.08 15:58 | t/p | 4193 | 0.06 | 1.31000 | 1.30720 | 1.31000 | -2.40 | 6426.40 |
| 10749 | 2024.10.08 15:58 | t/p | 4194 | 0.06 | 1.31000 | 1.30720 | 1.31000 | 0.00 | 6426.40 |
| 10750 | 2024.10.08 15:58 | t/p | 4195 | 0.12 | 1.31000 | 1.30720 | 1.31000 | 4.80 | 6431.20 |
| 10751 | 2024.10.08 15:58 | delete | 4200 | 3.84 | 1.30760 | 1.30720 | 1.30800 | ||
| 10752 | 2024.10.08 15:58 | delete | 4199 | 1.92 | 1.30800 | 1.30720 | 1.30840 | ||
| 10753 | 2024.10.08 15:58 | delete | 4198 | 0.96 | 1.30840 | 1.30720 | 1.30880 | ||
| 10754 | 2024.10.08 15:58 | delete | 4197 | 0.48 | 1.30880 | 1.30720 | 1.30920 | ||
| 10755 | 2024.10.08 15:58 | delete | 4196 | 0.24 | 1.30920 | 1.30720 | 1.30960 | ||
| 10756 | 2024.10.08 15:58 | buy | 4209 | 0.06 | 1.31014 | 1.30694 | 1.31054 | ||
| 10757 | 2024.10.08 15:58 | buy limit | 4210 | 0.06 | 1.30974 | 1.30694 | 1.31014 | ||
| 10758 | 2024.10.08 15:58 | buy limit | 4211 | 0.12 | 1.30934 | 1.30694 | 1.30974 | ||
| 10759 | 2024.10.08 15:58 | buy limit | 4212 | 0.24 | 1.30894 | 1.30694 | 1.30934 | ||
| 10760 | 2024.10.08 15:58 | buy limit | 4213 | 0.48 | 1.30854 | 1.30694 | 1.30894 | ||
| 10761 | 2024.10.08 15:58 | buy limit | 4214 | 0.96 | 1.30814 | 1.30694 | 1.30854 | ||
| 10762 | 2024.10.08 15:58 | buy limit | 4215 | 1.92 | 1.30774 | 1.30694 | 1.30814 | ||
| 10763 | 2024.10.08 15:58 | buy limit | 4216 | 3.84 | 1.30734 | 1.30694 | 1.30774 | ||
| 10764 | 2024.10.08 16:02 | sell | 4203 | 0.12 | 1.31031 | 1.31271 | 1.30991 | ||
| 10765 | 2024.10.08 16:02 | modify | 4201 | 0.06 | 1.30951 | 1.31271 | 1.30991 | ||
| 10766 | 2024.10.08 16:02 | modify | 4202 | 0.06 | 1.30991 | 1.31271 | 1.30991 | ||
| 10767 | 2024.10.08 16:03 | t/p | 4209 | 0.06 | 1.31054 | 1.30694 | 1.31054 | 2.40 | 6433.60 |
| 10768 | 2024.10.08 16:03 | delete | 4216 | 3.84 | 1.30734 | 1.30694 | 1.30774 | ||
| 10769 | 2024.10.08 16:03 | delete | 4215 | 1.92 | 1.30774 | 1.30694 | 1.30814 | ||
| 10770 | 2024.10.08 16:03 | delete | 4214 | 0.96 | 1.30814 | 1.30694 | 1.30854 | ||
| 10771 | 2024.10.08 16:03 | delete | 4213 | 0.48 | 1.30854 | 1.30694 | 1.30894 | ||
| 10772 | 2024.10.08 16:03 | delete | 4212 | 0.24 | 1.30894 | 1.30694 | 1.30934 | ||
| 10773 | 2024.10.08 16:03 | delete | 4211 | 0.12 | 1.30934 | 1.30694 | 1.30974 | ||
| 10774 | 2024.10.08 16:03 | delete | 4210 | 0.06 | 1.30974 | 1.30694 | 1.31014 | ||
| 10775 | 2024.10.08 16:03 | buy | 4217 | 0.06 | 1.31068 | 1.30748 | 1.31108 | ||
| 10776 | 2024.10.08 16:03 | buy limit | 4218 | 0.06 | 1.31028 | 1.30748 | 1.31068 | ||
| 10777 | 2024.10.08 16:03 | buy limit | 4219 | 0.12 | 1.30988 | 1.30748 | 1.31028 | ||
| 10778 | 2024.10.08 16:03 | buy limit | 4220 | 0.24 | 1.30948 | 1.30748 | 1.30988 | ||
| 10779 | 2024.10.08 16:03 | buy limit | 4221 | 0.48 | 1.30908 | 1.30748 | 1.30948 | ||
| 10780 | 2024.10.08 16:03 | buy limit | 4222 | 0.96 | 1.30868 | 1.30748 | 1.30908 | ||
| 10781 | 2024.10.08 16:03 | buy limit | 4223 | 1.92 | 1.30828 | 1.30748 | 1.30868 | ||
| 10782 | 2024.10.08 16:03 | buy limit | 4224 | 3.84 | 1.30788 | 1.30748 | 1.30828 | ||
| 10783 | 2024.10.08 16:05 | sell | 4204 | 0.24 | 1.31071 | 1.31271 | 1.31031 | ||
| 10784 | 2024.10.08 16:05 | modify | 4201 | 0.06 | 1.30951 | 1.31271 | 1.31031 | ||
| 10785 | 2024.10.08 16:05 | modify | 4202 | 0.06 | 1.30991 | 1.31271 | 1.31031 | ||
| 10786 | 2024.10.08 16:05 | modify | 4203 | 0.12 | 1.31031 | 1.31271 | 1.31031 | ||
| 10787 | 2024.10.08 16:11 | t/p | 4201 | 0.06 | 1.31031 | 1.31271 | 1.31031 | -4.80 | 6428.80 |
| 10788 | 2024.10.08 16:11 | t/p | 4202 | 0.06 | 1.31031 | 1.31271 | 1.31031 | -2.40 | 6426.40 |
| 10789 | 2024.10.08 16:11 | t/p | 4203 | 0.12 | 1.31031 | 1.31271 | 1.31031 | 0.00 | 6426.40 |
| 10790 | 2024.10.08 16:11 | t/p | 4204 | 0.24 | 1.31031 | 1.31271 | 1.31031 | 9.60 | 6436.00 |
| 10791 | 2024.10.08 16:11 | delete | 4208 | 3.84 | 1.31231 | 1.31271 | 1.31191 | ||
| 10792 | 2024.10.08 16:11 | delete | 4207 | 1.92 | 1.31191 | 1.31271 | 1.31151 | ||
| 10793 | 2024.10.08 16:11 | delete | 4206 | 0.96 | 1.31151 | 1.31271 | 1.31111 | ||
| 10794 | 2024.10.08 16:11 | delete | 4205 | 0.48 | 1.31111 | 1.31271 | 1.31071 | ||
| 10795 | 2024.10.08 16:11 | sell | 4225 | 0.06 | 1.31017 | 1.31337 | 1.30977 | ||
| 10796 | 2024.10.08 16:11 | sell limit | 4226 | 0.06 | 1.31057 | 1.31337 | 1.31017 | ||
| 10797 | 2024.10.08 16:11 | sell limit | 4227 | 0.12 | 1.31097 | 1.31337 | 1.31057 | ||
| 10798 | 2024.10.08 16:11 | sell limit | 4228 | 0.24 | 1.31137 | 1.31337 | 1.31097 | ||
| 10799 | 2024.10.08 16:11 | sell limit | 4229 | 0.48 | 1.31177 | 1.31337 | 1.31137 | ||
| 10800 | 2024.10.08 16:11 | sell limit | 4230 | 0.96 | 1.31217 | 1.31337 | 1.31177 | ||
| 10801 | 2024.10.08 16:11 | sell limit | 4231 | 1.92 | 1.31257 | 1.31337 | 1.31217 | ||
| 10802 | 2024.10.08 16:11 | sell limit | 4232 | 3.84 | 1.31297 | 1.31337 | 1.31257 | ||
| 10803 | 2024.10.08 16:11 | buy | 4218 | 0.06 | 1.31028 | 1.30748 | 1.31068 | ||
| 10804 | 2024.10.08 16:11 | modify | 4217 | 0.06 | 1.31068 | 1.30748 | 1.31068 | ||
| 10805 | 2024.10.08 16:16 | sell | 4226 | 0.06 | 1.31057 | 1.31337 | 1.31017 | ||
| 10806 | 2024.10.08 16:16 | modify | 4225 | 0.06 | 1.31017 | 1.31337 | 1.31017 | ||
| 10807 | 2024.10.08 16:17 | t/p | 4217 | 0.06 | 1.31068 | 1.30748 | 1.31068 | 0.00 | 6436.00 |
| 10808 | 2024.10.08 16:17 | t/p | 4218 | 0.06 | 1.31068 | 1.30748 | 1.31068 | 2.40 | 6438.40 |
| 10809 | 2024.10.08 16:17 | delete | 4224 | 3.84 | 1.30788 | 1.30748 | 1.30828 | ||
| 10810 | 2024.10.08 16:17 | delete | 4223 | 1.92 | 1.30828 | 1.30748 | 1.30868 | ||
| 10811 | 2024.10.08 16:17 | delete | 4222 | 0.96 | 1.30868 | 1.30748 | 1.30908 | ||
| 10812 | 2024.10.08 16:17 | delete | 4221 | 0.48 | 1.30908 | 1.30748 | 1.30948 | ||
| 10813 | 2024.10.08 16:17 | delete | 4220 | 0.24 | 1.30948 | 1.30748 | 1.30988 | ||
| 10814 | 2024.10.08 16:17 | delete | 4219 | 0.12 | 1.30988 | 1.30748 | 1.31028 | ||
| 10815 | 2024.10.08 16:17 | buy | 4233 | 0.06 | 1.31082 | 1.30762 | 1.31122 | ||
| 10816 | 2024.10.08 16:17 | buy limit | 4234 | 0.06 | 1.31042 | 1.30762 | 1.31082 | ||
| 10817 | 2024.10.08 16:17 | buy limit | 4235 | 0.12 | 1.31002 | 1.30762 | 1.31042 | ||
| 10818 | 2024.10.08 16:17 | buy limit | 4236 | 0.24 | 1.30962 | 1.30762 | 1.31002 | ||
| 10819 | 2024.10.08 16:17 | buy limit | 4237 | 0.48 | 1.30922 | 1.30762 | 1.30962 | ||
| 10820 | 2024.10.08 16:17 | buy limit | 4238 | 0.96 | 1.30882 | 1.30762 | 1.30922 | ||
| 10821 | 2024.10.08 16:17 | buy limit | 4239 | 1.92 | 1.30842 | 1.30762 | 1.30882 | ||
| 10822 | 2024.10.08 16:17 | buy limit | 4240 | 3.84 | 1.30802 | 1.30762 | 1.30842 | ||
| 10823 | 2024.10.08 16:18 | sell | 4227 | 0.12 | 1.31097 | 1.31337 | 1.31057 | ||
| 10824 | 2024.10.08 16:18 | modify | 4225 | 0.06 | 1.31017 | 1.31337 | 1.31057 | ||
| 10825 | 2024.10.08 16:18 | modify | 4226 | 0.06 | 1.31057 | 1.31337 | 1.31057 | ||
| 10826 | 2024.10.08 16:20 | t/p | 4225 | 0.06 | 1.31057 | 1.31337 | 1.31057 | -2.40 | 6436.00 |
| 10827 | 2024.10.08 16:20 | t/p | 4226 | 0.06 | 1.31057 | 1.31337 | 1.31057 | 0.00 | 6436.00 |
| 10828 | 2024.10.08 16:20 | t/p | 4227 | 0.12 | 1.31057 | 1.31337 | 1.31057 | 4.80 | 6440.80 |
| 10829 | 2024.10.08 16:20 | delete | 4232 | 3.84 | 1.31297 | 1.31337 | 1.31257 | ||
| 10830 | 2024.10.08 16:20 | delete | 4231 | 1.92 | 1.31257 | 1.31337 | 1.31217 | ||
| 10831 | 2024.10.08 16:20 | delete | 4230 | 0.96 | 1.31217 | 1.31337 | 1.31177 | ||
| 10832 | 2024.10.08 16:20 | delete | 4229 | 0.48 | 1.31177 | 1.31337 | 1.31137 | ||
| 10833 | 2024.10.08 16:20 | delete | 4228 | 0.24 | 1.31137 | 1.31337 | 1.31097 | ||
| 10834 | 2024.10.08 16:20 | sell | 4241 | 0.06 | 1.31039 | 1.31359 | 1.30999 | ||
| 10835 | 2024.10.08 16:20 | sell limit | 4242 | 0.06 | 1.31079 | 1.31359 | 1.31039 | ||
| 10836 | 2024.10.08 16:20 | sell limit | 4243 | 0.12 | 1.31119 | 1.31359 | 1.31079 | ||
| 10837 | 2024.10.08 16:20 | sell limit | 4244 | 0.24 | 1.31159 | 1.31359 | 1.31119 | ||
| 10838 | 2024.10.08 16:20 | sell limit | 4245 | 0.48 | 1.31199 | 1.31359 | 1.31159 | ||
| 10839 | 2024.10.08 16:20 | sell limit | 4246 | 0.96 | 1.31239 | 1.31359 | 1.31199 | ||
| 10840 | 2024.10.08 16:20 | sell limit | 4247 | 1.92 | 1.31279 | 1.31359 | 1.31239 | ||
| 10841 | 2024.10.08 16:20 | sell limit | 4248 | 3.84 | 1.31319 | 1.31359 | 1.31279 | ||
| 10842 | 2024.10.08 16:22 | sell | 4242 | 0.06 | 1.31079 | 1.31359 | 1.31039 | ||
| 10843 | 2024.10.08 16:22 | modify | 4241 | 0.06 | 1.31039 | 1.31359 | 1.31039 | ||
| 10844 | 2024.10.08 16:38 | buy | 4234 | 0.06 | 1.31042 | 1.30762 | 1.31082 | ||
| 10845 | 2024.10.08 16:38 | modify | 4233 | 0.06 | 1.31082 | 1.30762 | 1.31082 | ||
| 10846 | 2024.10.08 16:38 | t/p | 4241 | 0.06 | 1.31039 | 1.31359 | 1.31039 | 0.00 | 6440.80 |
| 10847 | 2024.10.08 16:38 | t/p | 4242 | 0.06 | 1.31039 | 1.31359 | 1.31039 | 2.40 | 6443.20 |
| 10848 | 2024.10.08 16:38 | delete | 4248 | 3.84 | 1.31319 | 1.31359 | 1.31279 | ||
| 10849 | 2024.10.08 16:38 | delete | 4247 | 1.92 | 1.31279 | 1.31359 | 1.31239 | ||
| 10850 | 2024.10.08 16:38 | delete | 4246 | 0.96 | 1.31239 | 1.31359 | 1.31199 | ||
| 10851 | 2024.10.08 16:38 | delete | 4245 | 0.48 | 1.31199 | 1.31359 | 1.31159 | ||
| 10852 | 2024.10.08 16:38 | delete | 4244 | 0.24 | 1.31159 | 1.31359 | 1.31119 | ||
| 10853 | 2024.10.08 16:38 | delete | 4243 | 0.12 | 1.31119 | 1.31359 | 1.31079 | ||
| 10854 | 2024.10.08 16:38 | sell | 4249 | 0.06 | 1.31025 | 1.31345 | 1.30985 | ||
| 10855 | 2024.10.08 16:38 | sell limit | 4250 | 0.06 | 1.31065 | 1.31345 | 1.31025 | ||
| 10856 | 2024.10.08 16:38 | sell limit | 4251 | 0.12 | 1.31105 | 1.31345 | 1.31065 | ||
| 10857 | 2024.10.08 16:38 | sell limit | 4252 | 0.24 | 1.31145 | 1.31345 | 1.31105 | ||
| 10858 | 2024.10.08 16:38 | sell limit | 4253 | 0.48 | 1.31185 | 1.31345 | 1.31145 | ||
| 10859 | 2024.10.08 16:38 | sell limit | 4254 | 0.96 | 1.31225 | 1.31345 | 1.31185 | ||
| 10860 | 2024.10.08 16:38 | sell limit | 4255 | 1.92 | 1.31265 | 1.31345 | 1.31225 | ||
| 10861 | 2024.10.08 16:38 | sell limit | 4256 | 3.84 | 1.31305 | 1.31345 | 1.31265 | ||
| 10862 | 2024.10.08 16:42 | sell | 4250 | 0.06 | 1.31065 | 1.31345 | 1.31025 | ||
| 10863 | 2024.10.08 16:42 | modify | 4249 | 0.06 | 1.31025 | 1.31345 | 1.31025 | ||
| 10864 | 2024.10.08 16:43 | t/p | 4233 | 0.06 | 1.31082 | 1.30762 | 1.31082 | 0.00 | 6443.20 |
| 10865 | 2024.10.08 16:43 | t/p | 4234 | 0.06 | 1.31082 | 1.30762 | 1.31082 | 2.40 | 6445.60 |
| 10866 | 2024.10.08 16:43 | delete | 4240 | 3.84 | 1.30802 | 1.30762 | 1.30842 | ||
| 10867 | 2024.10.08 16:43 | delete | 4239 | 1.92 | 1.30842 | 1.30762 | 1.30882 | ||
| 10868 | 2024.10.08 16:43 | delete | 4238 | 0.96 | 1.30882 | 1.30762 | 1.30922 | ||
| 10869 | 2024.10.08 16:43 | delete | 4237 | 0.48 | 1.30922 | 1.30762 | 1.30962 | ||
| 10870 | 2024.10.08 16:43 | delete | 4236 | 0.24 | 1.30962 | 1.30762 | 1.31002 | ||
| 10871 | 2024.10.08 16:43 | delete | 4235 | 0.12 | 1.31002 | 1.30762 | 1.31042 | ||
| 10872 | 2024.10.08 16:43 | buy | 4257 | 0.06 | 1.31096 | 1.30776 | 1.31136 | ||
| 10873 | 2024.10.08 16:43 | buy limit | 4258 | 0.06 | 1.31056 | 1.30776 | 1.31096 | ||
| 10874 | 2024.10.08 16:43 | buy limit | 4259 | 0.12 | 1.31016 | 1.30776 | 1.31056 | ||
| 10875 | 2024.10.08 16:43 | buy limit | 4260 | 0.24 | 1.30976 | 1.30776 | 1.31016 | ||
| 10876 | 2024.10.08 16:43 | buy limit | 4261 | 0.48 | 1.30936 | 1.30776 | 1.30976 | ||
| 10877 | 2024.10.08 16:43 | buy limit | 4262 | 0.96 | 1.30896 | 1.30776 | 1.30936 | ||
| 10878 | 2024.10.08 16:43 | buy limit | 4263 | 1.92 | 1.30856 | 1.30776 | 1.30896 | ||
| 10879 | 2024.10.08 16:43 | buy limit | 4264 | 3.84 | 1.30816 | 1.30776 | 1.30856 | ||
| 10880 | 2024.10.08 16:48 | sell | 4251 | 0.12 | 1.31105 | 1.31345 | 1.31065 | ||
| 10881 | 2024.10.08 16:48 | modify | 4249 | 0.06 | 1.31025 | 1.31345 | 1.31065 | ||
| 10882 | 2024.10.08 16:48 | modify | 4250 | 0.06 | 1.31065 | 1.31345 | 1.31065 | ||
| 10883 | 2024.10.08 16:52 | t/p | 4249 | 0.06 | 1.31065 | 1.31345 | 1.31065 | -2.40 | 6443.20 |
| 10884 | 2024.10.08 16:52 | t/p | 4250 | 0.06 | 1.31065 | 1.31345 | 1.31065 | 0.00 | 6443.20 |
| 10885 | 2024.10.08 16:52 | t/p | 4251 | 0.12 | 1.31065 | 1.31345 | 1.31065 | 4.80 | 6448.00 |
| 10886 | 2024.10.08 16:52 | delete | 4256 | 3.84 | 1.31305 | 1.31345 | 1.31265 | ||
| 10887 | 2024.10.08 16:52 | delete | 4255 | 1.92 | 1.31265 | 1.31345 | 1.31225 | ||
| 10888 | 2024.10.08 16:52 | delete | 4254 | 0.96 | 1.31225 | 1.31345 | 1.31185 | ||
| 10889 | 2024.10.08 16:52 | delete | 4253 | 0.48 | 1.31185 | 1.31345 | 1.31145 | ||
| 10890 | 2024.10.08 16:52 | delete | 4252 | 0.24 | 1.31145 | 1.31345 | 1.31105 | ||
| 10891 | 2024.10.08 16:52 | sell | 4265 | 0.06 | 1.31051 | 1.31371 | 1.31011 | ||
| 10892 | 2024.10.08 16:52 | sell limit | 4266 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 10893 | 2024.10.08 16:52 | sell limit | 4267 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 10894 | 2024.10.08 16:52 | sell limit | 4268 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 10895 | 2024.10.08 16:52 | sell limit | 4269 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 10896 | 2024.10.08 16:52 | sell limit | 4270 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 10897 | 2024.10.08 16:52 | sell limit | 4271 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 10898 | 2024.10.08 16:52 | sell limit | 4272 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 10899 | 2024.10.08 16:52 | buy | 4258 | 0.06 | 1.31056 | 1.30776 | 1.31096 | ||
| 10900 | 2024.10.08 16:52 | modify | 4257 | 0.06 | 1.31096 | 1.30776 | 1.31096 | ||
| 10901 | 2024.10.08 16:53 | buy | 4259 | 0.12 | 1.31016 | 1.30776 | 1.31056 | ||
| 10902 | 2024.10.08 16:53 | modify | 4257 | 0.06 | 1.31096 | 1.30776 | 1.31056 | ||
| 10903 | 2024.10.08 16:53 | modify | 4258 | 0.06 | 1.31056 | 1.30776 | 1.31056 | ||
| 10904 | 2024.10.08 16:53 | t/p | 4265 | 0.06 | 1.31011 | 1.31371 | 1.31011 | 2.40 | 6450.40 |
| 10905 | 2024.10.08 16:53 | delete | 4272 | 3.84 | 1.31331 | 1.31371 | 1.31291 | ||
| 10906 | 2024.10.08 16:53 | delete | 4271 | 1.92 | 1.31291 | 1.31371 | 1.31251 | ||
| 10907 | 2024.10.08 16:53 | delete | 4270 | 0.96 | 1.31251 | 1.31371 | 1.31211 | ||
| 10908 | 2024.10.08 16:53 | delete | 4269 | 0.48 | 1.31211 | 1.31371 | 1.31171 | ||
| 10909 | 2024.10.08 16:53 | delete | 4268 | 0.24 | 1.31171 | 1.31371 | 1.31131 | ||
| 10910 | 2024.10.08 16:53 | delete | 4267 | 0.12 | 1.31131 | 1.31371 | 1.31091 | ||
| 10911 | 2024.10.08 16:53 | delete | 4266 | 0.06 | 1.31091 | 1.31371 | 1.31051 | ||
| 10912 | 2024.10.08 16:53 | sell | 4273 | 0.06 | 1.30997 | 1.31317 | 1.30957 | ||
| 10913 | 2024.10.08 16:53 | sell limit | 4274 | 0.06 | 1.31037 | 1.31317 | 1.30997 | ||
| 10914 | 2024.10.08 16:53 | sell limit | 4275 | 0.12 | 1.31077 | 1.31317 | 1.31037 | ||
| 10915 | 2024.10.08 16:53 | sell limit | 4276 | 0.24 | 1.31117 | 1.31317 | 1.31077 | ||
| 10916 | 2024.10.08 16:53 | sell limit | 4277 | 0.48 | 1.31157 | 1.31317 | 1.31117 | ||
| 10917 | 2024.10.08 16:53 | sell limit | 4278 | 0.96 | 1.31197 | 1.31317 | 1.31157 | ||
| 10918 | 2024.10.08 16:53 | sell limit | 4279 | 1.92 | 1.31237 | 1.31317 | 1.31197 | ||
| 10919 | 2024.10.08 16:53 | sell limit | 4280 | 3.84 | 1.31277 | 1.31317 | 1.31237 | ||
| 10920 | 2024.10.08 16:58 | sell | 4274 | 0.06 | 1.31037 | 1.31317 | 1.30997 | ||
| 10921 | 2024.10.08 16:58 | modify | 4273 | 0.06 | 1.30997 | 1.31317 | 1.30997 | ||
| 10922 | 2024.10.08 17:01 | t/p | 4257 | 0.06 | 1.31056 | 1.30776 | 1.31056 | -2.40 | 6448.00 |
| 10923 | 2024.10.08 17:01 | t/p | 4258 | 0.06 | 1.31056 | 1.30776 | 1.31056 | 0.00 | 6448.00 |
| 10924 | 2024.10.08 17:01 | t/p | 4259 | 0.12 | 1.31056 | 1.30776 | 1.31056 | 4.80 | 6452.80 |
| 10925 | 2024.10.08 17:01 | delete | 4264 | 3.84 | 1.30816 | 1.30776 | 1.30856 | ||
| 10926 | 2024.10.08 17:01 | delete | 4263 | 1.92 | 1.30856 | 1.30776 | 1.30896 | ||
| 10927 | 2024.10.08 17:01 | delete | 4262 | 0.96 | 1.30896 | 1.30776 | 1.30936 | ||
| 10928 | 2024.10.08 17:01 | delete | 4261 | 0.48 | 1.30936 | 1.30776 | 1.30976 | ||
| 10929 | 2024.10.08 17:01 | delete | 4260 | 0.24 | 1.30976 | 1.30776 | 1.31016 | ||
| 10930 | 2024.10.08 17:01 | buy | 4281 | 0.06 | 1.31070 | 1.30750 | 1.31110 | ||
| 10931 | 2024.10.08 17:01 | buy limit | 4282 | 0.06 | 1.31030 | 1.30750 | 1.31070 | ||
| 10932 | 2024.10.08 17:01 | buy limit | 4283 | 0.12 | 1.30990 | 1.30750 | 1.31030 | ||
| 10933 | 2024.10.08 17:01 | buy limit | 4284 | 0.24 | 1.30950 | 1.30750 | 1.30990 | ||
| 10934 | 2024.10.08 17:01 | buy limit | 4285 | 0.48 | 1.30910 | 1.30750 | 1.30950 | ||
| 10935 | 2024.10.08 17:01 | buy limit | 4286 | 0.96 | 1.30870 | 1.30750 | 1.30910 | ||
| 10936 | 2024.10.08 17:01 | buy limit | 4287 | 1.92 | 1.30830 | 1.30750 | 1.30870 | ||
| 10937 | 2024.10.08 17:01 | buy limit | 4288 | 3.84 | 1.30790 | 1.30750 | 1.30830 | ||
| 10938 | 2024.10.08 17:03 | buy | 4282 | 0.06 | 1.31030 | 1.30750 | 1.31070 | ||
| 10939 | 2024.10.08 17:03 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.31070 | ||
| 10940 | 2024.10.08 17:26 | t/p | 4273 | 0.06 | 1.30997 | 1.31317 | 1.30997 | 0.00 | 6452.80 |
| 10941 | 2024.10.08 17:26 | t/p | 4274 | 0.06 | 1.30997 | 1.31317 | 1.30997 | 2.40 | 6455.20 |
| 10942 | 2024.10.08 17:26 | delete | 4280 | 3.84 | 1.31277 | 1.31317 | 1.31237 | ||
| 10943 | 2024.10.08 17:26 | delete | 4279 | 1.92 | 1.31237 | 1.31317 | 1.31197 | ||
| 10944 | 2024.10.08 17:26 | delete | 4278 | 0.96 | 1.31197 | 1.31317 | 1.31157 | ||
| 10945 | 2024.10.08 17:26 | delete | 4277 | 0.48 | 1.31157 | 1.31317 | 1.31117 | ||
| 10946 | 2024.10.08 17:26 | delete | 4276 | 0.24 | 1.31117 | 1.31317 | 1.31077 | ||
| 10947 | 2024.10.08 17:26 | delete | 4275 | 0.12 | 1.31077 | 1.31317 | 1.31037 | ||
| 10948 | 2024.10.08 17:26 | sell | 4289 | 0.06 | 1.30983 | 1.31303 | 1.30943 | ||
| 10949 | 2024.10.08 17:26 | sell limit | 4290 | 0.06 | 1.31023 | 1.31303 | 1.30983 | ||
| 10950 | 2024.10.08 17:26 | sell limit | 4291 | 0.12 | 1.31063 | 1.31303 | 1.31023 | ||
| 10951 | 2024.10.08 17:26 | sell limit | 4292 | 0.24 | 1.31103 | 1.31303 | 1.31063 | ||
| 10952 | 2024.10.08 17:26 | sell limit | 4293 | 0.48 | 1.31143 | 1.31303 | 1.31103 | ||
| 10953 | 2024.10.08 17:26 | sell limit | 4294 | 0.96 | 1.31183 | 1.31303 | 1.31143 | ||
| 10954 | 2024.10.08 17:26 | sell limit | 4295 | 1.92 | 1.31223 | 1.31303 | 1.31183 | ||
| 10955 | 2024.10.08 17:26 | sell limit | 4296 | 3.84 | 1.31263 | 1.31303 | 1.31223 | ||
| 10956 | 2024.10.08 17:27 | buy | 4283 | 0.12 | 1.30990 | 1.30750 | 1.31030 | ||
| 10957 | 2024.10.08 17:27 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.31030 | ||
| 10958 | 2024.10.08 17:27 | modify | 4282 | 0.06 | 1.31030 | 1.30750 | 1.31030 | ||
| 10959 | 2024.10.08 17:28 | buy | 4284 | 0.24 | 1.30950 | 1.30750 | 1.30990 | ||
| 10960 | 2024.10.08 17:28 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.30990 | ||
| 10961 | 2024.10.08 17:28 | modify | 4282 | 0.06 | 1.31030 | 1.30750 | 1.30990 | ||
| 10962 | 2024.10.08 17:28 | modify | 4283 | 0.12 | 1.30990 | 1.30750 | 1.30990 | ||
| 10963 | 2024.10.08 17:28 | t/p | 4289 | 0.06 | 1.30943 | 1.31303 | 1.30943 | 2.40 | 6457.60 |
| 10964 | 2024.10.08 17:28 | delete | 4296 | 3.84 | 1.31263 | 1.31303 | 1.31223 | ||
| 10965 | 2024.10.08 17:28 | delete | 4295 | 1.92 | 1.31223 | 1.31303 | 1.31183 | ||
| 10966 | 2024.10.08 17:28 | delete | 4294 | 0.96 | 1.31183 | 1.31303 | 1.31143 | ||
| 10967 | 2024.10.08 17:28 | delete | 4293 | 0.48 | 1.31143 | 1.31303 | 1.31103 | ||
| 10968 | 2024.10.08 17:28 | delete | 4292 | 0.24 | 1.31103 | 1.31303 | 1.31063 | ||
| 10969 | 2024.10.08 17:28 | delete | 4291 | 0.12 | 1.31063 | 1.31303 | 1.31023 | ||
| 10970 | 2024.10.08 17:28 | delete | 4290 | 0.06 | 1.31023 | 1.31303 | 1.30983 | ||
| 10971 | 2024.10.08 17:28 | sell | 4297 | 0.06 | 1.30929 | 1.31249 | 1.30889 | ||
| 10972 | 2024.10.08 17:28 | sell limit | 4298 | 0.06 | 1.30969 | 1.31249 | 1.30929 | ||
| 10973 | 2024.10.08 17:28 | sell limit | 4299 | 0.12 | 1.31009 | 1.31249 | 1.30969 | ||
| 10974 | 2024.10.08 17:28 | sell limit | 4300 | 0.24 | 1.31049 | 1.31249 | 1.31009 | ||
| 10975 | 2024.10.08 17:28 | sell limit | 4301 | 0.48 | 1.31089 | 1.31249 | 1.31049 | ||
| 10976 | 2024.10.08 17:28 | sell limit | 4302 | 0.96 | 1.31129 | 1.31249 | 1.31089 | ||
| 10977 | 2024.10.08 17:28 | sell limit | 4303 | 1.92 | 1.31169 | 1.31249 | 1.31129 | ||
| 10978 | 2024.10.08 17:28 | sell limit | 4304 | 3.84 | 1.31209 | 1.31249 | 1.31169 | ||
| 10979 | 2024.10.08 17:33 | buy | 4285 | 0.48 | 1.30910 | 1.30750 | 1.30950 | ||
| 10980 | 2024.10.08 17:33 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.30950 | ||
| 10981 | 2024.10.08 17:33 | modify | 4282 | 0.06 | 1.31030 | 1.30750 | 1.30950 | ||
| 10982 | 2024.10.08 17:33 | modify | 4283 | 0.12 | 1.30990 | 1.30750 | 1.30950 | ||
| 10983 | 2024.10.08 17:33 | modify | 4284 | 0.24 | 1.30950 | 1.30750 | 1.30950 | ||
| 10984 | 2024.10.08 17:38 | t/p | 4297 | 0.06 | 1.30889 | 1.31249 | 1.30889 | 2.40 | 6460.00 |
| 10985 | 2024.10.08 17:38 | delete | 4304 | 3.84 | 1.31209 | 1.31249 | 1.31169 | ||
| 10986 | 2024.10.08 17:38 | delete | 4303 | 1.92 | 1.31169 | 1.31249 | 1.31129 | ||
| 10987 | 2024.10.08 17:38 | delete | 4302 | 0.96 | 1.31129 | 1.31249 | 1.31089 | ||
| 10988 | 2024.10.08 17:38 | delete | 4301 | 0.48 | 1.31089 | 1.31249 | 1.31049 | ||
| 10989 | 2024.10.08 17:38 | delete | 4300 | 0.24 | 1.31049 | 1.31249 | 1.31009 | ||
| 10990 | 2024.10.08 17:38 | delete | 4299 | 0.12 | 1.31009 | 1.31249 | 1.30969 | ||
| 10991 | 2024.10.08 17:38 | delete | 4298 | 0.06 | 1.30969 | 1.31249 | 1.30929 | ||
| 10992 | 2024.10.08 17:38 | sell | 4305 | 0.06 | 1.30875 | 1.31195 | 1.30835 | ||
| 10993 | 2024.10.08 17:38 | sell limit | 4306 | 0.06 | 1.30915 | 1.31195 | 1.30875 | ||
| 10994 | 2024.10.08 17:38 | sell limit | 4307 | 0.12 | 1.30955 | 1.31195 | 1.30915 | ||
| 10995 | 2024.10.08 17:38 | sell limit | 4308 | 0.24 | 1.30995 | 1.31195 | 1.30955 | ||
| 10996 | 2024.10.08 17:38 | sell limit | 4309 | 0.48 | 1.31035 | 1.31195 | 1.30995 | ||
| 10997 | 2024.10.08 17:38 | sell limit | 4310 | 0.96 | 1.31075 | 1.31195 | 1.31035 | ||
| 10998 | 2024.10.08 17:38 | sell limit | 4311 | 1.92 | 1.31115 | 1.31195 | 1.31075 | ||
| 10999 | 2024.10.08 17:38 | sell limit | 4312 | 3.84 | 1.31155 | 1.31195 | 1.31115 | ||
| 11000 | 2024.10.08 17:43 | sell | 4306 | 0.06 | 1.30915 | 1.31195 | 1.30875 | ||
| 11001 | 2024.10.08 17:43 | modify | 4305 | 0.06 | 1.30875 | 1.31195 | 1.30875 | ||
| 11002 | 2024.10.08 18:21 | t/p | 4305 | 0.06 | 1.30875 | 1.31195 | 1.30875 | 0.00 | 6460.00 |
| 11003 | 2024.10.08 18:21 | t/p | 4306 | 0.06 | 1.30875 | 1.31195 | 1.30875 | 2.40 | 6462.40 |
| 11004 | 2024.10.08 18:21 | delete | 4312 | 3.84 | 1.31155 | 1.31195 | 1.31115 | ||
| 11005 | 2024.10.08 18:21 | delete | 4311 | 1.92 | 1.31115 | 1.31195 | 1.31075 | ||
| 11006 | 2024.10.08 18:21 | delete | 4310 | 0.96 | 1.31075 | 1.31195 | 1.31035 | ||
| 11007 | 2024.10.08 18:21 | delete | 4309 | 0.48 | 1.31035 | 1.31195 | 1.30995 | ||
| 11008 | 2024.10.08 18:21 | delete | 4308 | 0.24 | 1.30995 | 1.31195 | 1.30955 | ||
| 11009 | 2024.10.08 18:21 | delete | 4307 | 0.12 | 1.30955 | 1.31195 | 1.30915 | ||
| 11010 | 2024.10.08 18:21 | sell | 4313 | 0.06 | 1.30861 | 1.31181 | 1.30821 | ||
| 11011 | 2024.10.08 18:21 | sell limit | 4314 | 0.06 | 1.30901 | 1.31181 | 1.30861 | ||
| 11012 | 2024.10.08 18:21 | sell limit | 4315 | 0.12 | 1.30941 | 1.31181 | 1.30901 | ||
| 11013 | 2024.10.08 18:21 | sell limit | 4316 | 0.24 | 1.30981 | 1.31181 | 1.30941 | ||
| 11014 | 2024.10.08 18:21 | sell limit | 4317 | 0.48 | 1.31021 | 1.31181 | 1.30981 | ||
| 11015 | 2024.10.08 18:21 | sell limit | 4318 | 0.96 | 1.31061 | 1.31181 | 1.31021 | ||
| 11016 | 2024.10.08 18:21 | sell limit | 4319 | 1.92 | 1.31101 | 1.31181 | 1.31061 | ||
| 11017 | 2024.10.08 18:21 | sell limit | 4320 | 3.84 | 1.31141 | 1.31181 | 1.31101 | ||
| 11018 | 2024.10.08 18:22 | buy | 4286 | 0.96 | 1.30870 | 1.30750 | 1.30910 | ||
| 11019 | 2024.10.08 18:22 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.30910 | ||
| 11020 | 2024.10.08 18:22 | modify | 4282 | 0.06 | 1.31030 | 1.30750 | 1.30910 | ||
| 11021 | 2024.10.08 18:22 | modify | 4283 | 0.12 | 1.30990 | 1.30750 | 1.30910 | ||
| 11022 | 2024.10.08 18:22 | modify | 4284 | 0.24 | 1.30950 | 1.30750 | 1.30910 | ||
| 11023 | 2024.10.08 18:22 | modify | 4285 | 0.48 | 1.30910 | 1.30750 | 1.30910 | ||
| 11024 | 2024.10.08 18:23 | buy | 4287 | 1.92 | 1.30830 | 1.30750 | 1.30870 | ||
| 11025 | 2024.10.08 18:23 | modify | 4281 | 0.06 | 1.31070 | 1.30750 | 1.30870 | ||
| 11026 | 2024.10.08 18:23 | modify | 4282 | 0.06 | 1.31030 | 1.30750 | 1.30870 | ||
| 11027 | 2024.10.08 18:23 | modify | 4283 | 0.12 | 1.30990 | 1.30750 | 1.30870 | ||
| 11028 | 2024.10.08 18:23 | modify | 4284 | 0.24 | 1.30950 | 1.30750 | 1.30870 | ||
| 11029 | 2024.10.08 18:23 | modify | 4285 | 0.48 | 1.30910 | 1.30750 | 1.30870 | ||
| 11030 | 2024.10.08 18:23 | modify | 4286 | 0.96 | 1.30870 | 1.30750 | 1.30870 | ||
| 11031 | 2024.10.08 18:33 | t/p | 4313 | 0.06 | 1.30821 | 1.31181 | 1.30821 | 2.40 | 6464.80 |
| 11032 | 2024.10.08 18:33 | delete | 4320 | 3.84 | 1.31141 | 1.31181 | 1.31101 | ||
| 11033 | 2024.10.08 18:33 | delete | 4319 | 1.92 | 1.31101 | 1.31181 | 1.31061 | ||
| 11034 | 2024.10.08 18:33 | delete | 4318 | 0.96 | 1.31061 | 1.31181 | 1.31021 | ||
| 11035 | 2024.10.08 18:33 | delete | 4317 | 0.48 | 1.31021 | 1.31181 | 1.30981 | ||
| 11036 | 2024.10.08 18:33 | delete | 4316 | 0.24 | 1.30981 | 1.31181 | 1.30941 | ||
| 11037 | 2024.10.08 18:33 | delete | 4315 | 0.12 | 1.30941 | 1.31181 | 1.30901 | ||
| 11038 | 2024.10.08 18:33 | delete | 4314 | 0.06 | 1.30901 | 1.31181 | 1.30861 | ||
| 11039 | 2024.10.08 18:33 | sell | 4321 | 0.06 | 1.30807 | 1.31127 | 1.30767 | ||
| 11040 | 2024.10.08 18:33 | sell limit | 4322 | 0.06 | 1.30847 | 1.31127 | 1.30807 | ||
| 11041 | 2024.10.08 18:33 | sell limit | 4323 | 0.12 | 1.30887 | 1.31127 | 1.30847 | ||
| 11042 | 2024.10.08 18:33 | sell limit | 4324 | 0.24 | 1.30927 | 1.31127 | 1.30887 | ||
| 11043 | 2024.10.08 18:33 | sell limit | 4325 | 0.48 | 1.30967 | 1.31127 | 1.30927 | ||
| 11044 | 2024.10.08 18:33 | sell limit | 4326 | 0.96 | 1.31007 | 1.31127 | 1.30967 | ||
| 11045 | 2024.10.08 18:33 | sell limit | 4327 | 1.92 | 1.31047 | 1.31127 | 1.31007 | ||
| 11046 | 2024.10.08 18:33 | sell limit | 4328 | 3.84 | 1.31087 | 1.31127 | 1.31047 | ||
| 11047 | 2024.10.08 18:37 | sell | 4322 | 0.06 | 1.30847 | 1.31127 | 1.30807 | ||
| 11048 | 2024.10.08 18:37 | modify | 4321 | 0.06 | 1.30807 | 1.31127 | 1.30807 | ||
| 11049 | 2024.10.08 18:38 | t/p | 4281 | 0.06 | 1.30870 | 1.30750 | 1.30870 | -12.00 | 6452.80 |
| 11050 | 2024.10.08 18:38 | t/p | 4282 | 0.06 | 1.30870 | 1.30750 | 1.30870 | -9.60 | 6443.20 |
| 11051 | 2024.10.08 18:38 | t/p | 4283 | 0.12 | 1.30870 | 1.30750 | 1.30870 | -14.40 | 6428.80 |
| 11052 | 2024.10.08 18:38 | t/p | 4284 | 0.24 | 1.30870 | 1.30750 | 1.30870 | -19.20 | 6409.60 |
| 11053 | 2024.10.08 18:38 | t/p | 4285 | 0.48 | 1.30870 | 1.30750 | 1.30870 | -19.20 | 6390.40 |
| 11054 | 2024.10.08 18:38 | t/p | 4286 | 0.96 | 1.30870 | 1.30750 | 1.30870 | 0.00 | 6390.40 |
| 11055 | 2024.10.08 18:38 | t/p | 4287 | 1.92 | 1.30870 | 1.30750 | 1.30870 | 76.80 | 6467.20 |
| 11056 | 2024.10.08 18:38 | delete | 4288 | 3.84 | 1.30790 | 1.30750 | 1.30830 | ||
| 11057 | 2024.10.08 18:38 | buy | 4329 | 0.06 | 1.30884 | 1.30564 | 1.30924 | ||
| 11058 | 2024.10.08 18:38 | buy limit | 4330 | 0.06 | 1.30844 | 1.30564 | 1.30884 | ||
| 11059 | 2024.10.08 18:38 | buy limit | 4331 | 0.12 | 1.30804 | 1.30564 | 1.30844 | ||
| 11060 | 2024.10.08 18:38 | buy limit | 4332 | 0.24 | 1.30764 | 1.30564 | 1.30804 | ||
| 11061 | 2024.10.08 18:38 | buy limit | 4333 | 0.48 | 1.30724 | 1.30564 | 1.30764 | ||
| 11062 | 2024.10.08 18:38 | buy limit | 4334 | 0.96 | 1.30684 | 1.30564 | 1.30724 | ||
| 11063 | 2024.10.08 18:38 | buy limit | 4335 | 1.92 | 1.30644 | 1.30564 | 1.30684 | ||
| 11064 | 2024.10.08 18:38 | buy limit | 4336 | 3.84 | 1.30604 | 1.30564 | 1.30644 | ||
| 11065 | 2024.10.08 18:42 | sell | 4323 | 0.12 | 1.30887 | 1.31127 | 1.30847 | ||
| 11066 | 2024.10.08 18:42 | modify | 4321 | 0.06 | 1.30807 | 1.31127 | 1.30847 | ||
| 11067 | 2024.10.08 18:42 | modify | 4322 | 0.06 | 1.30847 | 1.31127 | 1.30847 | ||
| 11068 | 2024.10.08 18:50 | t/p | 4329 | 0.06 | 1.30924 | 1.30564 | 1.30924 | 2.40 | 6469.60 |
| 11069 | 2024.10.08 18:50 | delete | 4336 | 3.84 | 1.30604 | 1.30564 | 1.30644 | ||
| 11070 | 2024.10.08 18:50 | delete | 4335 | 1.92 | 1.30644 | 1.30564 | 1.30684 | ||
| 11071 | 2024.10.08 18:50 | delete | 4334 | 0.96 | 1.30684 | 1.30564 | 1.30724 | ||
| 11072 | 2024.10.08 18:50 | delete | 4333 | 0.48 | 1.30724 | 1.30564 | 1.30764 | ||
| 11073 | 2024.10.08 18:50 | delete | 4332 | 0.24 | 1.30764 | 1.30564 | 1.30804 | ||
| 11074 | 2024.10.08 18:50 | delete | 4331 | 0.12 | 1.30804 | 1.30564 | 1.30844 | ||
| 11075 | 2024.10.08 18:50 | delete | 4330 | 0.06 | 1.30844 | 1.30564 | 1.30884 | ||
| 11076 | 2024.10.08 18:50 | buy | 4337 | 0.06 | 1.30938 | 1.30618 | 1.30978 | ||
| 11077 | 2024.10.08 18:50 | buy limit | 4338 | 0.06 | 1.30898 | 1.30618 | 1.30938 | ||
| 11078 | 2024.10.08 18:50 | buy limit | 4339 | 0.12 | 1.30858 | 1.30618 | 1.30898 | ||
| 11079 | 2024.10.08 18:50 | buy limit | 4340 | 0.24 | 1.30818 | 1.30618 | 1.30858 | ||
| 11080 | 2024.10.08 18:50 | buy limit | 4341 | 0.48 | 1.30778 | 1.30618 | 1.30818 | ||
| 11081 | 2024.10.08 18:50 | buy limit | 4342 | 0.96 | 1.30738 | 1.30618 | 1.30778 | ||
| 11082 | 2024.10.08 18:50 | buy limit | 4343 | 1.92 | 1.30698 | 1.30618 | 1.30738 | ||
| 11083 | 2024.10.08 18:50 | buy limit | 4344 | 3.84 | 1.30658 | 1.30618 | 1.30698 | ||
| 11084 | 2024.10.08 18:51 | sell | 4324 | 0.24 | 1.30927 | 1.31127 | 1.30887 | ||
| 11085 | 2024.10.08 18:51 | modify | 4321 | 0.06 | 1.30807 | 1.31127 | 1.30887 | ||
| 11086 | 2024.10.08 18:51 | modify | 4322 | 0.06 | 1.30847 | 1.31127 | 1.30887 | ||
| 11087 | 2024.10.08 18:51 | modify | 4323 | 0.12 | 1.30887 | 1.31127 | 1.30887 | ||
| 11088 | 2024.10.08 18:53 | sell | 4325 | 0.48 | 1.30967 | 1.31127 | 1.30927 | ||
| 11089 | 2024.10.08 18:53 | modify | 4321 | 0.06 | 1.30807 | 1.31127 | 1.30927 | ||
| 11090 | 2024.10.08 18:53 | modify | 4322 | 0.06 | 1.30847 | 1.31127 | 1.30927 | ||
| 11091 | 2024.10.08 18:53 | modify | 4323 | 0.12 | 1.30887 | 1.31127 | 1.30927 | ||
| 11092 | 2024.10.08 18:53 | modify | 4324 | 0.24 | 1.30927 | 1.31127 | 1.30927 | ||
| 11093 | 2024.10.08 18:56 | t/p | 4337 | 0.06 | 1.30978 | 1.30618 | 1.30978 | 2.40 | 6472.00 |
| 11094 | 2024.10.08 18:56 | delete | 4344 | 3.84 | 1.30658 | 1.30618 | 1.30698 | ||
| 11095 | 2024.10.08 18:56 | delete | 4343 | 1.92 | 1.30698 | 1.30618 | 1.30738 | ||
| 11096 | 2024.10.08 18:56 | delete | 4342 | 0.96 | 1.30738 | 1.30618 | 1.30778 | ||
| 11097 | 2024.10.08 18:56 | delete | 4341 | 0.48 | 1.30778 | 1.30618 | 1.30818 | ||
| 11098 | 2024.10.08 18:56 | delete | 4340 | 0.24 | 1.30818 | 1.30618 | 1.30858 | ||
| 11099 | 2024.10.08 18:56 | delete | 4339 | 0.12 | 1.30858 | 1.30618 | 1.30898 | ||
| 11100 | 2024.10.08 18:56 | delete | 4338 | 0.06 | 1.30898 | 1.30618 | 1.30938 | ||
| 11101 | 2024.10.08 18:56 | buy | 4345 | 0.06 | 1.30992 | 1.30672 | 1.31032 | ||
| 11102 | 2024.10.08 18:56 | buy limit | 4346 | 0.06 | 1.30952 | 1.30672 | 1.30992 | ||
| 11103 | 2024.10.08 18:56 | buy limit | 4347 | 0.12 | 1.30912 | 1.30672 | 1.30952 | ||
| 11104 | 2024.10.08 18:56 | buy limit | 4348 | 0.24 | 1.30872 | 1.30672 | 1.30912 | ||
| 11105 | 2024.10.08 18:56 | buy limit | 4349 | 0.48 | 1.30832 | 1.30672 | 1.30872 | ||
| 11106 | 2024.10.08 18:56 | buy limit | 4350 | 0.96 | 1.30792 | 1.30672 | 1.30832 | ||
| 11107 | 2024.10.08 18:56 | buy limit | 4351 | 1.92 | 1.30752 | 1.30672 | 1.30792 | ||
| 11108 | 2024.10.08 18:56 | buy limit | 4352 | 3.84 | 1.30712 | 1.30672 | 1.30752 | ||
| 11109 | 2024.10.08 18:57 | buy | 4346 | 0.06 | 1.30952 | 1.30672 | 1.30992 | ||
| 11110 | 2024.10.08 18:57 | modify | 4345 | 0.06 | 1.30992 | 1.30672 | 1.30992 | ||
| 11111 | 2024.10.08 18:58 | t/p | 4321 | 0.06 | 1.30927 | 1.31127 | 1.30927 | -7.20 | 6464.80 |
| 11112 | 2024.10.08 18:58 | t/p | 4322 | 0.06 | 1.30927 | 1.31127 | 1.30927 | -4.80 | 6460.00 |
| 11113 | 2024.10.08 18:58 | t/p | 4323 | 0.12 | 1.30927 | 1.31127 | 1.30927 | -4.80 | 6455.20 |
| 11114 | 2024.10.08 18:58 | t/p | 4324 | 0.24 | 1.30927 | 1.31127 | 1.30927 | 0.00 | 6455.20 |
| 11115 | 2024.10.08 18:58 | t/p | 4325 | 0.48 | 1.30927 | 1.31127 | 1.30927 | 19.20 | 6474.40 |
| 11116 | 2024.10.08 18:58 | delete | 4328 | 3.84 | 1.31087 | 1.31127 | 1.31047 | ||
| 11117 | 2024.10.08 18:58 | delete | 4327 | 1.92 | 1.31047 | 1.31127 | 1.31007 | ||
| 11118 | 2024.10.08 18:58 | delete | 4326 | 0.96 | 1.31007 | 1.31127 | 1.30967 | ||
| 11119 | 2024.10.08 18:58 | sell | 4353 | 0.06 | 1.30913 | 1.31233 | 1.30873 | ||
| 11120 | 2024.10.08 18:58 | sell limit | 4354 | 0.06 | 1.30953 | 1.31233 | 1.30913 | ||
| 11121 | 2024.10.08 18:58 | sell limit | 4355 | 0.12 | 1.30993 | 1.31233 | 1.30953 | ||
| 11122 | 2024.10.08 18:58 | sell limit | 4356 | 0.24 | 1.31033 | 1.31233 | 1.30993 | ||
| 11123 | 2024.10.08 18:58 | sell limit | 4357 | 0.48 | 1.31073 | 1.31233 | 1.31033 | ||
| 11124 | 2024.10.08 18:58 | sell limit | 4358 | 0.96 | 1.31113 | 1.31233 | 1.31073 | ||
| 11125 | 2024.10.08 18:58 | sell limit | 4359 | 1.92 | 1.31153 | 1.31233 | 1.31113 | ||
| 11126 | 2024.10.08 18:58 | sell limit | 4360 | 3.84 | 1.31193 | 1.31233 | 1.31153 | ||
| 11127 | 2024.10.08 19:01 | buy | 4347 | 0.12 | 1.30912 | 1.30672 | 1.30952 | ||
| 11128 | 2024.10.08 19:01 | modify | 4345 | 0.06 | 1.30992 | 1.30672 | 1.30952 | ||
| 11129 | 2024.10.08 19:01 | modify | 4346 | 0.06 | 1.30952 | 1.30672 | 1.30952 | ||
| 11130 | 2024.10.08 19:03 | t/p | 4353 | 0.06 | 1.30873 | 1.31233 | 1.30873 | 2.40 | 6476.80 |
| 11131 | 2024.10.08 19:03 | delete | 4360 | 3.84 | 1.31193 | 1.31233 | 1.31153 | ||
| 11132 | 2024.10.08 19:03 | delete | 4359 | 1.92 | 1.31153 | 1.31233 | 1.31113 | ||
| 11133 | 2024.10.08 19:03 | delete | 4358 | 0.96 | 1.31113 | 1.31233 | 1.31073 | ||
| 11134 | 2024.10.08 19:03 | delete | 4357 | 0.48 | 1.31073 | 1.31233 | 1.31033 | ||
| 11135 | 2024.10.08 19:03 | delete | 4356 | 0.24 | 1.31033 | 1.31233 | 1.30993 | ||
| 11136 | 2024.10.08 19:03 | delete | 4355 | 0.12 | 1.30993 | 1.31233 | 1.30953 | ||
| 11137 | 2024.10.08 19:03 | delete | 4354 | 0.06 | 1.30953 | 1.31233 | 1.30913 | ||
| 11138 | 2024.10.08 19:03 | sell | 4361 | 0.06 | 1.30859 | 1.31179 | 1.30819 | ||
| 11139 | 2024.10.08 19:03 | sell limit | 4362 | 0.06 | 1.30899 | 1.31179 | 1.30859 | ||
| 11140 | 2024.10.08 19:03 | sell limit | 4363 | 0.12 | 1.30939 | 1.31179 | 1.30899 | ||
| 11141 | 2024.10.08 19:03 | sell limit | 4364 | 0.24 | 1.30979 | 1.31179 | 1.30939 | ||
| 11142 | 2024.10.08 19:03 | sell limit | 4365 | 0.48 | 1.31019 | 1.31179 | 1.30979 | ||
| 11143 | 2024.10.08 19:03 | sell limit | 4366 | 0.96 | 1.31059 | 1.31179 | 1.31019 | ||
| 11144 | 2024.10.08 19:03 | sell limit | 4367 | 1.92 | 1.31099 | 1.31179 | 1.31059 | ||
| 11145 | 2024.10.08 19:03 | sell limit | 4368 | 3.84 | 1.31139 | 1.31179 | 1.31099 | ||
| 11146 | 2024.10.08 19:03 | buy | 4348 | 0.24 | 1.30872 | 1.30672 | 1.30912 | ||
| 11147 | 2024.10.08 19:03 | modify | 4345 | 0.06 | 1.30992 | 1.30672 | 1.30912 | ||
| 11148 | 2024.10.08 19:03 | modify | 4346 | 0.06 | 1.30952 | 1.30672 | 1.30912 | ||
| 11149 | 2024.10.08 19:03 | modify | 4347 | 0.12 | 1.30912 | 1.30672 | 1.30912 | ||
| 11150 | 2024.10.08 19:07 | sell | 4362 | 0.06 | 1.30899 | 1.31179 | 1.30859 | ||
| 11151 | 2024.10.08 19:07 | modify | 4361 | 0.06 | 1.30859 | 1.31179 | 1.30859 | ||
| 11152 | 2024.10.08 19:08 | t/p | 4345 | 0.06 | 1.30912 | 1.30672 | 1.30912 | -4.80 | 6472.00 |
| 11153 | 2024.10.08 19:08 | t/p | 4346 | 0.06 | 1.30912 | 1.30672 | 1.30912 | -2.40 | 6469.60 |
| 11154 | 2024.10.08 19:08 | t/p | 4347 | 0.12 | 1.30912 | 1.30672 | 1.30912 | 0.00 | 6469.60 |
| 11155 | 2024.10.08 19:08 | t/p | 4348 | 0.24 | 1.30912 | 1.30672 | 1.30912 | 9.60 | 6479.20 |
| 11156 | 2024.10.08 19:08 | delete | 4352 | 3.84 | 1.30712 | 1.30672 | 1.30752 | ||
| 11157 | 2024.10.08 19:08 | delete | 4351 | 1.92 | 1.30752 | 1.30672 | 1.30792 | ||
| 11158 | 2024.10.08 19:08 | delete | 4350 | 0.96 | 1.30792 | 1.30672 | 1.30832 | ||
| 11159 | 2024.10.08 19:08 | delete | 4349 | 0.48 | 1.30832 | 1.30672 | 1.30872 | ||
| 11160 | 2024.10.08 19:08 | buy | 4369 | 0.06 | 1.30926 | 1.30606 | 1.30966 | ||
| 11161 | 2024.10.08 19:08 | buy limit | 4370 | 0.06 | 1.30886 | 1.30606 | 1.30926 | ||
| 11162 | 2024.10.08 19:08 | buy limit | 4371 | 0.12 | 1.30846 | 1.30606 | 1.30886 | ||
| 11163 | 2024.10.08 19:08 | buy limit | 4372 | 0.24 | 1.30806 | 1.30606 | 1.30846 | ||
| 11164 | 2024.10.08 19:08 | buy limit | 4373 | 0.48 | 1.30766 | 1.30606 | 1.30806 | ||
| 11165 | 2024.10.08 19:08 | buy limit | 4374 | 0.96 | 1.30726 | 1.30606 | 1.30766 | ||
| 11166 | 2024.10.08 19:08 | buy limit | 4375 | 1.92 | 1.30686 | 1.30606 | 1.30726 | ||
| 11167 | 2024.10.08 19:08 | buy limit | 4376 | 3.84 | 1.30646 | 1.30606 | 1.30686 | ||
| 11168 | 2024.10.08 19:18 | sell | 4363 | 0.12 | 1.30939 | 1.31179 | 1.30899 | ||
| 11169 | 2024.10.08 19:18 | modify | 4361 | 0.06 | 1.30859 | 1.31179 | 1.30899 | ||
| 11170 | 2024.10.08 19:18 | modify | 4362 | 0.06 | 1.30899 | 1.31179 | 1.30899 | ||
| 11171 | 2024.10.08 19:38 | t/p | 4361 | 0.06 | 1.30899 | 1.31179 | 1.30899 | -2.40 | 6476.80 |
| 11172 | 2024.10.08 19:38 | t/p | 4362 | 0.06 | 1.30899 | 1.31179 | 1.30899 | 0.00 | 6476.80 |
| 11173 | 2024.10.08 19:38 | t/p | 4363 | 0.12 | 1.30899 | 1.31179 | 1.30899 | 4.80 | 6481.60 |
| 11174 | 2024.10.08 19:38 | delete | 4368 | 3.84 | 1.31139 | 1.31179 | 1.31099 | ||
| 11175 | 2024.10.08 19:38 | delete | 4367 | 1.92 | 1.31099 | 1.31179 | 1.31059 | ||
| 11176 | 2024.10.08 19:38 | delete | 4366 | 0.96 | 1.31059 | 1.31179 | 1.31019 | ||
| 11177 | 2024.10.08 19:38 | delete | 4365 | 0.48 | 1.31019 | 1.31179 | 1.30979 | ||
| 11178 | 2024.10.08 19:38 | delete | 4364 | 0.24 | 1.30979 | 1.31179 | 1.30939 | ||
| 11179 | 2024.10.08 19:38 | sell | 4377 | 0.06 | 1.30885 | 1.31205 | 1.30845 | ||
| 11180 | 2024.10.08 19:38 | sell limit | 4378 | 0.06 | 1.30925 | 1.31205 | 1.30885 | ||
| 11181 | 2024.10.08 19:38 | sell limit | 4379 | 0.12 | 1.30965 | 1.31205 | 1.30925 | ||
| 11182 | 2024.10.08 19:38 | sell limit | 4380 | 0.24 | 1.31005 | 1.31205 | 1.30965 | ||
| 11183 | 2024.10.08 19:38 | sell limit | 4381 | 0.48 | 1.31045 | 1.31205 | 1.31005 | ||
| 11184 | 2024.10.08 19:38 | sell limit | 4382 | 0.96 | 1.31085 | 1.31205 | 1.31045 | ||
| 11185 | 2024.10.08 19:38 | sell limit | 4383 | 1.92 | 1.31125 | 1.31205 | 1.31085 | ||
| 11186 | 2024.10.08 19:38 | sell limit | 4384 | 3.84 | 1.31165 | 1.31205 | 1.31125 | ||
| 11187 | 2024.10.08 19:43 | buy | 4370 | 0.06 | 1.30886 | 1.30606 | 1.30926 | ||
| 11188 | 2024.10.08 19:43 | modify | 4369 | 0.06 | 1.30926 | 1.30606 | 1.30926 | ||
| 11189 | 2024.10.08 20:03 | buy | 4371 | 0.12 | 1.30846 | 1.30606 | 1.30886 | ||
| 11190 | 2024.10.08 20:03 | modify | 4369 | 0.06 | 1.30926 | 1.30606 | 1.30886 | ||
| 11191 | 2024.10.08 20:03 | modify | 4370 | 0.06 | 1.30886 | 1.30606 | 1.30886 | ||
| 11192 | 2024.10.08 20:03 | t/p | 4377 | 0.06 | 1.30845 | 1.31205 | 1.30845 | 2.40 | 6484.00 |
| 11193 | 2024.10.08 20:03 | delete | 4384 | 3.84 | 1.31165 | 1.31205 | 1.31125 | ||
| 11194 | 2024.10.08 20:03 | delete | 4383 | 1.92 | 1.31125 | 1.31205 | 1.31085 | ||
| 11195 | 2024.10.08 20:03 | delete | 4382 | 0.96 | 1.31085 | 1.31205 | 1.31045 | ||
| 11196 | 2024.10.08 20:03 | delete | 4381 | 0.48 | 1.31045 | 1.31205 | 1.31005 | ||
| 11197 | 2024.10.08 20:03 | delete | 4380 | 0.24 | 1.31005 | 1.31205 | 1.30965 | ||
| 11198 | 2024.10.08 20:03 | delete | 4379 | 0.12 | 1.30965 | 1.31205 | 1.30925 | ||
| 11199 | 2024.10.08 20:03 | delete | 4378 | 0.06 | 1.30925 | 1.31205 | 1.30885 | ||
| 11200 | 2024.10.08 20:03 | sell | 4385 | 0.06 | 1.30831 | 1.31151 | 1.30791 | ||
| 11201 | 2024.10.08 20:03 | sell limit | 4386 | 0.06 | 1.30871 | 1.31151 | 1.30831 | ||
| 11202 | 2024.10.08 20:03 | sell limit | 4387 | 0.12 | 1.30911 | 1.31151 | 1.30871 | ||
| 11203 | 2024.10.08 20:03 | sell limit | 4388 | 0.24 | 1.30951 | 1.31151 | 1.30911 | ||
| 11204 | 2024.10.08 20:03 | sell limit | 4389 | 0.48 | 1.30991 | 1.31151 | 1.30951 | ||
| 11205 | 2024.10.08 20:03 | sell limit | 4390 | 0.96 | 1.31031 | 1.31151 | 1.30991 | ||
| 11206 | 2024.10.08 20:03 | sell limit | 4391 | 1.92 | 1.31071 | 1.31151 | 1.31031 | ||
| 11207 | 2024.10.08 20:03 | sell limit | 4392 | 3.84 | 1.31111 | 1.31151 | 1.31071 | ||
| 11208 | 2024.10.08 20:09 | buy | 4372 | 0.24 | 1.30806 | 1.30606 | 1.30846 | ||
| 11209 | 2024.10.08 20:09 | modify | 4369 | 0.06 | 1.30926 | 1.30606 | 1.30846 | ||
| 11210 | 2024.10.08 20:09 | modify | 4370 | 0.06 | 1.30886 | 1.30606 | 1.30846 | ||
| 11211 | 2024.10.08 20:09 | modify | 4371 | 0.12 | 1.30846 | 1.30606 | 1.30846 | ||
| 11212 | 2024.10.08 20:10 | t/p | 4385 | 0.06 | 1.30791 | 1.31151 | 1.30791 | 2.40 | 6486.40 |
| 11213 | 2024.10.08 20:10 | delete | 4392 | 3.84 | 1.31111 | 1.31151 | 1.31071 | ||
| 11214 | 2024.10.08 20:10 | delete | 4391 | 1.92 | 1.31071 | 1.31151 | 1.31031 | ||
| 11215 | 2024.10.08 20:10 | delete | 4390 | 0.96 | 1.31031 | 1.31151 | 1.30991 | ||
| 11216 | 2024.10.08 20:10 | delete | 4389 | 0.48 | 1.30991 | 1.31151 | 1.30951 | ||
| 11217 | 2024.10.08 20:10 | delete | 4388 | 0.24 | 1.30951 | 1.31151 | 1.30911 | ||
| 11218 | 2024.10.08 20:10 | delete | 4387 | 0.12 | 1.30911 | 1.31151 | 1.30871 | ||
| 11219 | 2024.10.08 20:10 | delete | 4386 | 0.06 | 1.30871 | 1.31151 | 1.30831 | ||
| 11220 | 2024.10.08 20:10 | sell | 4393 | 0.06 | 1.30777 | 1.31097 | 1.30737 | ||
| 11221 | 2024.10.08 20:10 | sell limit | 4394 | 0.06 | 1.30817 | 1.31097 | 1.30777 | ||
| 11222 | 2024.10.08 20:10 | sell limit | 4395 | 0.12 | 1.30857 | 1.31097 | 1.30817 | ||
| 11223 | 2024.10.08 20:10 | sell limit | 4396 | 0.24 | 1.30897 | 1.31097 | 1.30857 | ||
| 11224 | 2024.10.08 20:10 | sell limit | 4397 | 0.48 | 1.30937 | 1.31097 | 1.30897 | ||
| 11225 | 2024.10.08 20:10 | sell limit | 4398 | 0.96 | 1.30977 | 1.31097 | 1.30937 | ||
| 11226 | 2024.10.08 20:10 | sell limit | 4399 | 1.92 | 1.31017 | 1.31097 | 1.30977 | ||
| 11227 | 2024.10.08 20:10 | sell limit | 4400 | 3.84 | 1.31057 | 1.31097 | 1.31017 | ||
| 11228 | 2024.10.08 20:18 | buy | 4373 | 0.48 | 1.30766 | 1.30606 | 1.30806 | ||
| 11229 | 2024.10.08 20:18 | modify | 4369 | 0.06 | 1.30926 | 1.30606 | 1.30806 | ||
| 11230 | 2024.10.08 20:18 | modify | 4370 | 0.06 | 1.30886 | 1.30606 | 1.30806 | ||
| 11231 | 2024.10.08 20:18 | modify | 4371 | 0.12 | 1.30846 | 1.30606 | 1.30806 | ||
| 11232 | 2024.10.08 20:18 | modify | 4372 | 0.24 | 1.30806 | 1.30606 | 1.30806 | ||
| 11233 | 2024.10.08 20:22 | t/p | 4369 | 0.06 | 1.30806 | 1.30606 | 1.30806 | -7.20 | 6479.20 |
| 11234 | 2024.10.08 20:22 | t/p | 4370 | 0.06 | 1.30806 | 1.30606 | 1.30806 | -4.80 | 6474.40 |
| 11235 | 2024.10.08 20:22 | t/p | 4371 | 0.12 | 1.30806 | 1.30606 | 1.30806 | -4.80 | 6469.60 |
| 11236 | 2024.10.08 20:22 | t/p | 4372 | 0.24 | 1.30806 | 1.30606 | 1.30806 | 0.00 | 6469.60 |
| 11237 | 2024.10.08 20:22 | t/p | 4373 | 0.48 | 1.30806 | 1.30606 | 1.30806 | 19.20 | 6488.80 |
| 11238 | 2024.10.08 20:22 | delete | 4376 | 3.84 | 1.30646 | 1.30606 | 1.30686 | ||
| 11239 | 2024.10.08 20:22 | delete | 4375 | 1.92 | 1.30686 | 1.30606 | 1.30726 | ||
| 11240 | 2024.10.08 20:22 | delete | 4374 | 0.96 | 1.30726 | 1.30606 | 1.30766 | ||
| 11241 | 2024.10.08 20:22 | buy | 4401 | 0.06 | 1.30820 | 1.30500 | 1.30860 | ||
| 11242 | 2024.10.08 20:22 | buy limit | 4402 | 0.06 | 1.30780 | 1.30500 | 1.30820 | ||
| 11243 | 2024.10.08 20:22 | buy limit | 4403 | 0.12 | 1.30740 | 1.30500 | 1.30780 | ||
| 11244 | 2024.10.08 20:22 | buy limit | 4404 | 0.24 | 1.30700 | 1.30500 | 1.30740 | ||
| 11245 | 2024.10.08 20:22 | buy limit | 4405 | 0.48 | 1.30660 | 1.30500 | 1.30700 | ||
| 11246 | 2024.10.08 20:22 | buy limit | 4406 | 0.96 | 1.30620 | 1.30500 | 1.30660 | ||
| 11247 | 2024.10.08 20:22 | buy limit | 4407 | 1.92 | 1.30580 | 1.30500 | 1.30620 | ||
| 11248 | 2024.10.08 20:22 | buy limit | 4408 | 3.84 | 1.30540 | 1.30500 | 1.30580 | ||
| 11249 | 2024.10.08 20:23 | sell | 4394 | 0.06 | 1.30817 | 1.31097 | 1.30777 | ||
| 11250 | 2024.10.08 20:23 | modify | 4393 | 0.06 | 1.30777 | 1.31097 | 1.30777 | ||
| 11251 | 2024.10.08 20:28 | sell | 4395 | 0.12 | 1.30857 | 1.31097 | 1.30817 | ||
| 11252 | 2024.10.08 20:28 | modify | 4393 | 0.06 | 1.30777 | 1.31097 | 1.30817 | ||
| 11253 | 2024.10.08 20:28 | modify | 4394 | 0.06 | 1.30817 | 1.31097 | 1.30817 | ||
| 11254 | 2024.10.08 20:31 | t/p | 4401 | 0.06 | 1.30860 | 1.30500 | 1.30860 | 2.40 | 6491.20 |
| 11255 | 2024.10.08 20:31 | delete | 4408 | 3.84 | 1.30540 | 1.30500 | 1.30580 | ||
| 11256 | 2024.10.08 20:31 | delete | 4407 | 1.92 | 1.30580 | 1.30500 | 1.30620 | ||
| 11257 | 2024.10.08 20:31 | delete | 4406 | 0.96 | 1.30620 | 1.30500 | 1.30660 | ||
| 11258 | 2024.10.08 20:31 | delete | 4405 | 0.48 | 1.30660 | 1.30500 | 1.30700 | ||
| 11259 | 2024.10.08 20:31 | delete | 4404 | 0.24 | 1.30700 | 1.30500 | 1.30740 | ||
| 11260 | 2024.10.08 20:31 | delete | 4403 | 0.12 | 1.30740 | 1.30500 | 1.30780 | ||
| 11261 | 2024.10.08 20:31 | delete | 4402 | 0.06 | 1.30780 | 1.30500 | 1.30820 | ||
| 11262 | 2024.10.08 20:31 | buy | 4409 | 0.06 | 1.30874 | 1.30554 | 1.30914 | ||
| 11263 | 2024.10.08 20:31 | buy limit | 4410 | 0.06 | 1.30834 | 1.30554 | 1.30874 | ||
| 11264 | 2024.10.08 20:31 | buy limit | 4411 | 0.12 | 1.30794 | 1.30554 | 1.30834 | ||
| 11265 | 2024.10.08 20:31 | buy limit | 4412 | 0.24 | 1.30754 | 1.30554 | 1.30794 | ||
| 11266 | 2024.10.08 20:31 | buy limit | 4413 | 0.48 | 1.30714 | 1.30554 | 1.30754 | ||
| 11267 | 2024.10.08 20:31 | buy limit | 4414 | 0.96 | 1.30674 | 1.30554 | 1.30714 | ||
| 11268 | 2024.10.08 20:31 | buy limit | 4415 | 1.92 | 1.30634 | 1.30554 | 1.30674 | ||
| 11269 | 2024.10.08 20:31 | buy limit | 4416 | 3.84 | 1.30594 | 1.30554 | 1.30634 | ||
| 11270 | 2024.10.08 20:33 | sell | 4396 | 0.24 | 1.30897 | 1.31097 | 1.30857 | ||
| 11271 | 2024.10.08 20:33 | modify | 4393 | 0.06 | 1.30777 | 1.31097 | 1.30857 | ||
| 11272 | 2024.10.08 20:33 | modify | 4394 | 0.06 | 1.30817 | 1.31097 | 1.30857 | ||
| 11273 | 2024.10.08 20:33 | modify | 4395 | 0.12 | 1.30857 | 1.31097 | 1.30857 | ||
| 11274 | 2024.10.08 20:41 | t/p | 4393 | 0.06 | 1.30857 | 1.31097 | 1.30857 | -4.80 | 6486.40 |
| 11275 | 2024.10.08 20:41 | t/p | 4394 | 0.06 | 1.30857 | 1.31097 | 1.30857 | -2.40 | 6484.00 |
| 11276 | 2024.10.08 20:41 | t/p | 4395 | 0.12 | 1.30857 | 1.31097 | 1.30857 | 0.00 | 6484.00 |
| 11277 | 2024.10.08 20:41 | t/p | 4396 | 0.24 | 1.30857 | 1.31097 | 1.30857 | 9.60 | 6493.60 |
| 11278 | 2024.10.08 20:41 | delete | 4400 | 3.84 | 1.31057 | 1.31097 | 1.31017 | ||
| 11279 | 2024.10.08 20:41 | delete | 4399 | 1.92 | 1.31017 | 1.31097 | 1.30977 | ||
| 11280 | 2024.10.08 20:41 | delete | 4398 | 0.96 | 1.30977 | 1.31097 | 1.30937 | ||
| 11281 | 2024.10.08 20:41 | delete | 4397 | 0.48 | 1.30937 | 1.31097 | 1.30897 | ||
| 11282 | 2024.10.08 20:41 | sell | 4417 | 0.06 | 1.30843 | 1.31163 | 1.30803 | ||
| 11283 | 2024.10.08 20:41 | sell limit | 4418 | 0.06 | 1.30883 | 1.31163 | 1.30843 | ||
| 11284 | 2024.10.08 20:41 | sell limit | 4419 | 0.12 | 1.30923 | 1.31163 | 1.30883 | ||
| 11285 | 2024.10.08 20:41 | sell limit | 4420 | 0.24 | 1.30963 | 1.31163 | 1.30923 | ||
| 11286 | 2024.10.08 20:41 | sell limit | 4421 | 0.48 | 1.31003 | 1.31163 | 1.30963 | ||
| 11287 | 2024.10.08 20:41 | sell limit | 4422 | 0.96 | 1.31043 | 1.31163 | 1.31003 | ||
| 11288 | 2024.10.08 20:41 | sell limit | 4423 | 1.92 | 1.31083 | 1.31163 | 1.31043 | ||
| 11289 | 2024.10.08 20:41 | sell limit | 4424 | 3.84 | 1.31123 | 1.31163 | 1.31083 | ||
| 11290 | 2024.10.08 20:43 | sell | 4418 | 0.06 | 1.30883 | 1.31163 | 1.30843 | ||
| 11291 | 2024.10.08 20:43 | modify | 4417 | 0.06 | 1.30843 | 1.31163 | 1.30843 | ||
| 11292 | 2024.10.08 21:03 | t/p | 4409 | 0.06 | 1.30914 | 1.30554 | 1.30914 | 2.40 | 6496.00 |
| 11293 | 2024.10.08 21:03 | delete | 4416 | 3.84 | 1.30594 | 1.30554 | 1.30634 | ||
| 11294 | 2024.10.08 21:03 | delete | 4415 | 1.92 | 1.30634 | 1.30554 | 1.30674 | ||
| 11295 | 2024.10.08 21:03 | delete | 4414 | 0.96 | 1.30674 | 1.30554 | 1.30714 | ||
| 11296 | 2024.10.08 21:03 | delete | 4413 | 0.48 | 1.30714 | 1.30554 | 1.30754 | ||
| 11297 | 2024.10.08 21:03 | delete | 4412 | 0.24 | 1.30754 | 1.30554 | 1.30794 | ||
| 11298 | 2024.10.08 21:03 | delete | 4411 | 0.12 | 1.30794 | 1.30554 | 1.30834 | ||
| 11299 | 2024.10.08 21:03 | delete | 4410 | 0.06 | 1.30834 | 1.30554 | 1.30874 | ||
| 11300 | 2024.10.08 21:03 | buy | 4425 | 0.06 | 1.30928 | 1.30608 | 1.30968 | ||
| 11301 | 2024.10.08 21:03 | buy limit | 4426 | 0.06 | 1.30888 | 1.30608 | 1.30928 | ||
| 11302 | 2024.10.08 21:03 | buy limit | 4427 | 0.12 | 1.30848 | 1.30608 | 1.30888 | ||
| 11303 | 2024.10.08 21:03 | buy limit | 4428 | 0.24 | 1.30808 | 1.30608 | 1.30848 | ||
| 11304 | 2024.10.08 21:03 | buy limit | 4429 | 0.48 | 1.30768 | 1.30608 | 1.30808 | ||
| 11305 | 2024.10.08 21:03 | buy limit | 4430 | 0.96 | 1.30728 | 1.30608 | 1.30768 | ||
| 11306 | 2024.10.08 21:03 | buy limit | 4431 | 1.92 | 1.30688 | 1.30608 | 1.30728 | ||
| 11307 | 2024.10.08 21:03 | buy limit | 4432 | 3.84 | 1.30648 | 1.30608 | 1.30688 | ||
| 11308 | 2024.10.08 21:28 | buy | 4426 | 0.06 | 1.30888 | 1.30608 | 1.30928 | ||
| 11309 | 2024.10.08 21:28 | modify | 4425 | 0.06 | 1.30928 | 1.30608 | 1.30928 | ||
| 11310 | 2024.10.08 21:38 | sell | 4419 | 0.12 | 1.30923 | 1.31163 | 1.30883 | ||
| 11311 | 2024.10.08 21:38 | modify | 4417 | 0.06 | 1.30843 | 1.31163 | 1.30883 | ||
| 11312 | 2024.10.08 21:38 | modify | 4418 | 0.06 | 1.30883 | 1.31163 | 1.30883 | ||
| 11313 | 2024.10.08 21:38 | t/p | 4425 | 0.06 | 1.30928 | 1.30608 | 1.30928 | 0.00 | 6496.00 |
| 11314 | 2024.10.08 21:38 | t/p | 4426 | 0.06 | 1.30928 | 1.30608 | 1.30928 | 2.40 | 6498.40 |
| 11315 | 2024.10.08 21:38 | delete | 4432 | 3.84 | 1.30648 | 1.30608 | 1.30688 | ||
| 11316 | 2024.10.08 21:38 | delete | 4431 | 1.92 | 1.30688 | 1.30608 | 1.30728 | ||
| 11317 | 2024.10.08 21:38 | delete | 4430 | 0.96 | 1.30728 | 1.30608 | 1.30768 | ||
| 11318 | 2024.10.08 21:38 | delete | 4429 | 0.48 | 1.30768 | 1.30608 | 1.30808 | ||
| 11319 | 2024.10.08 21:38 | delete | 4428 | 0.24 | 1.30808 | 1.30608 | 1.30848 | ||
| 11320 | 2024.10.08 21:38 | delete | 4427 | 0.12 | 1.30848 | 1.30608 | 1.30888 | ||
| 11321 | 2024.10.08 21:38 | buy | 4433 | 0.06 | 1.30942 | 1.30622 | 1.30982 | ||
| 11322 | 2024.10.08 21:38 | buy limit | 4434 | 0.06 | 1.30902 | 1.30622 | 1.30942 | ||
| 11323 | 2024.10.08 21:38 | buy limit | 4435 | 0.12 | 1.30862 | 1.30622 | 1.30902 | ||
| 11324 | 2024.10.08 21:38 | buy limit | 4436 | 0.24 | 1.30822 | 1.30622 | 1.30862 | ||
| 11325 | 2024.10.08 21:38 | buy limit | 4437 | 0.48 | 1.30782 | 1.30622 | 1.30822 | ||
| 11326 | 2024.10.08 21:38 | buy limit | 4438 | 0.96 | 1.30742 | 1.30622 | 1.30782 | ||
| 11327 | 2024.10.08 21:38 | buy limit | 4439 | 1.92 | 1.30702 | 1.30622 | 1.30742 | ||
| 11328 | 2024.10.08 21:38 | buy limit | 4440 | 3.84 | 1.30662 | 1.30622 | 1.30702 | ||
| 11329 | 2024.10.08 21:43 | buy | 4434 | 0.06 | 1.30902 | 1.30622 | 1.30942 | ||
| 11330 | 2024.10.08 21:43 | modify | 4433 | 0.06 | 1.30942 | 1.30622 | 1.30942 | ||
| 11331 | 2024.10.08 21:45 | t/p | 4417 | 0.06 | 1.30883 | 1.31163 | 1.30883 | -2.40 | 6496.00 |
| 11332 | 2024.10.08 21:45 | t/p | 4418 | 0.06 | 1.30883 | 1.31163 | 1.30883 | 0.00 | 6496.00 |
| 11333 | 2024.10.08 21:45 | t/p | 4419 | 0.12 | 1.30883 | 1.31163 | 1.30883 | 4.80 | 6500.80 |
| 11334 | 2024.10.08 21:45 | delete | 4424 | 3.84 | 1.31123 | 1.31163 | 1.31083 | ||
| 11335 | 2024.10.08 21:45 | delete | 4423 | 1.92 | 1.31083 | 1.31163 | 1.31043 | ||
| 11336 | 2024.10.08 21:45 | delete | 4422 | 0.96 | 1.31043 | 1.31163 | 1.31003 | ||
| 11337 | 2024.10.08 21:45 | delete | 4421 | 0.48 | 1.31003 | 1.31163 | 1.30963 | ||
| 11338 | 2024.10.08 21:45 | delete | 4420 | 0.24 | 1.30963 | 1.31163 | 1.30923 | ||
| 11339 | 2024.10.08 21:45 | sell | 4441 | 0.06 | 1.30869 | 1.31189 | 1.30829 | ||
| 11340 | 2024.10.08 21:45 | sell limit | 4442 | 0.06 | 1.30909 | 1.31189 | 1.30869 | ||
| 11341 | 2024.10.08 21:45 | sell limit | 4443 | 0.12 | 1.30949 | 1.31189 | 1.30909 | ||
| 11342 | 2024.10.08 21:45 | sell limit | 4444 | 0.24 | 1.30989 | 1.31189 | 1.30949 | ||
| 11343 | 2024.10.08 21:45 | sell limit | 4445 | 0.48 | 1.31029 | 1.31189 | 1.30989 | ||
| 11344 | 2024.10.08 21:45 | sell limit | 4446 | 0.96 | 1.31069 | 1.31189 | 1.31029 | ||
| 11345 | 2024.10.08 21:45 | sell limit | 4447 | 1.92 | 1.31109 | 1.31189 | 1.31069 | ||
| 11346 | 2024.10.08 21:45 | sell limit | 4448 | 3.84 | 1.31149 | 1.31189 | 1.31109 | ||
| 11347 | 2024.10.08 21:52 | sell | 4442 | 0.06 | 1.30909 | 1.31189 | 1.30869 | ||
| 11348 | 2024.10.08 21:52 | modify | 4441 | 0.06 | 1.30869 | 1.31189 | 1.30869 | ||
| 11349 | 2024.10.08 22:32 | t/p | 4433 | 0.06 | 1.30942 | 1.30622 | 1.30942 | 0.00 | 6500.80 |
| 11350 | 2024.10.08 22:32 | t/p | 4434 | 0.06 | 1.30942 | 1.30622 | 1.30942 | 2.40 | 6503.20 |
| 11351 | 2024.10.08 22:32 | delete | 4440 | 3.84 | 1.30662 | 1.30622 | 1.30702 | ||
| 11352 | 2024.10.08 22:32 | delete | 4439 | 1.92 | 1.30702 | 1.30622 | 1.30742 | ||
| 11353 | 2024.10.08 22:32 | delete | 4438 | 0.96 | 1.30742 | 1.30622 | 1.30782 | ||
| 11354 | 2024.10.08 22:32 | delete | 4437 | 0.48 | 1.30782 | 1.30622 | 1.30822 | ||
| 11355 | 2024.10.08 22:32 | delete | 4436 | 0.24 | 1.30822 | 1.30622 | 1.30862 | ||
| 11356 | 2024.10.08 22:32 | delete | 4435 | 0.12 | 1.30862 | 1.30622 | 1.30902 | ||
| 11357 | 2024.10.08 22:32 | buy | 4449 | 0.06 | 1.30956 | 1.30636 | 1.30996 | ||
| 11358 | 2024.10.08 22:32 | buy limit | 4450 | 0.06 | 1.30916 | 1.30636 | 1.30956 | ||
| 11359 | 2024.10.08 22:32 | buy limit | 4451 | 0.12 | 1.30876 | 1.30636 | 1.30916 | ||
| 11360 | 2024.10.08 22:32 | buy limit | 4452 | 0.24 | 1.30836 | 1.30636 | 1.30876 | ||
| 11361 | 2024.10.08 22:32 | buy limit | 4453 | 0.48 | 1.30796 | 1.30636 | 1.30836 | ||
| 11362 | 2024.10.08 22:32 | buy limit | 4454 | 0.96 | 1.30756 | 1.30636 | 1.30796 | ||
| 11363 | 2024.10.08 22:32 | buy limit | 4455 | 1.92 | 1.30716 | 1.30636 | 1.30756 | ||
| 11364 | 2024.10.08 22:32 | buy limit | 4456 | 3.84 | 1.30676 | 1.30636 | 1.30716 | ||
| 11365 | 2024.10.08 22:33 | sell | 4443 | 0.12 | 1.30949 | 1.31189 | 1.30909 | ||
| 11366 | 2024.10.08 22:33 | modify | 4441 | 0.06 | 1.30869 | 1.31189 | 1.30909 | ||
| 11367 | 2024.10.08 22:33 | modify | 4442 | 0.06 | 1.30909 | 1.31189 | 1.30909 | ||
| 11368 | 2024.10.08 22:53 | sell | 4444 | 0.24 | 1.30989 | 1.31189 | 1.30949 | ||
| 11369 | 2024.10.08 22:53 | modify | 4441 | 0.06 | 1.30869 | 1.31189 | 1.30949 | ||
| 11370 | 2024.10.08 22:53 | modify | 4442 | 0.06 | 1.30909 | 1.31189 | 1.30949 | ||
| 11371 | 2024.10.08 22:53 | modify | 4443 | 0.12 | 1.30949 | 1.31189 | 1.30949 | ||
| 11372 | 2024.10.08 22:57 | t/p | 4449 | 0.06 | 1.30996 | 1.30636 | 1.30996 | 2.40 | 6505.60 |
| 11373 | 2024.10.08 22:57 | delete | 4456 | 3.84 | 1.30676 | 1.30636 | 1.30716 | ||
| 11374 | 2024.10.08 22:57 | delete | 4455 | 1.92 | 1.30716 | 1.30636 | 1.30756 | ||
| 11375 | 2024.10.08 22:57 | delete | 4454 | 0.96 | 1.30756 | 1.30636 | 1.30796 | ||
| 11376 | 2024.10.08 22:57 | delete | 4453 | 0.48 | 1.30796 | 1.30636 | 1.30836 | ||
| 11377 | 2024.10.08 22:57 | delete | 4452 | 0.24 | 1.30836 | 1.30636 | 1.30876 | ||
| 11378 | 2024.10.08 22:57 | delete | 4451 | 0.12 | 1.30876 | 1.30636 | 1.30916 | ||
| 11379 | 2024.10.08 22:57 | delete | 4450 | 0.06 | 1.30916 | 1.30636 | 1.30956 | ||
| 11380 | 2024.10.08 22:57 | buy | 4457 | 0.06 | 1.31010 | 1.30690 | 1.31050 | ||
| 11381 | 2024.10.08 22:57 | buy limit | 4458 | 0.06 | 1.30970 | 1.30690 | 1.31010 | ||
| 11382 | 2024.10.08 22:57 | buy limit | 4459 | 0.12 | 1.30930 | 1.30690 | 1.30970 | ||
| 11383 | 2024.10.08 22:57 | buy limit | 4460 | 0.24 | 1.30890 | 1.30690 | 1.30930 | ||
| 11384 | 2024.10.08 22:57 | buy limit | 4461 | 0.48 | 1.30850 | 1.30690 | 1.30890 | ||
| 11385 | 2024.10.08 22:57 | buy limit | 4462 | 0.96 | 1.30810 | 1.30690 | 1.30850 | ||
| 11386 | 2024.10.08 22:57 | buy limit | 4463 | 1.92 | 1.30770 | 1.30690 | 1.30810 | ||
| 11387 | 2024.10.08 22:57 | buy limit | 4464 | 3.84 | 1.30730 | 1.30690 | 1.30770 | ||
| 11388 | 2024.10.08 23:43 | sell | 4445 | 0.48 | 1.31029 | 1.31189 | 1.30989 | ||
| 11389 | 2024.10.08 23:43 | modify | 4441 | 0.06 | 1.30869 | 1.31189 | 1.30989 | ||
| 11390 | 2024.10.08 23:43 | modify | 4442 | 0.06 | 1.30909 | 1.31189 | 1.30989 | ||
| 11391 | 2024.10.08 23:43 | modify | 4443 | 0.12 | 1.30949 | 1.31189 | 1.30989 | ||
| 11392 | 2024.10.08 23:43 | modify | 4444 | 0.24 | 1.30989 | 1.31189 | 1.30989 | ||
| 11393 | 2024.10.08 23:58 | t/p | 4441 | 0.06 | 1.30989 | 1.31189 | 1.30989 | -7.20 | 6498.40 |
| 11394 | 2024.10.08 23:58 | t/p | 4442 | 0.06 | 1.30989 | 1.31189 | 1.30989 | -4.80 | 6493.60 |
| 11395 | 2024.10.08 23:58 | t/p | 4443 | 0.12 | 1.30989 | 1.31189 | 1.30989 | -4.80 | 6488.80 |
| 11396 | 2024.10.08 23:58 | t/p | 4444 | 0.24 | 1.30989 | 1.31189 | 1.30989 | 0.00 | 6488.80 |
| 11397 | 2024.10.08 23:58 | t/p | 4445 | 0.48 | 1.30989 | 1.31189 | 1.30989 | 19.20 | 6508.00 |
| 11398 | 2024.10.08 23:58 | delete | 4448 | 3.84 | 1.31149 | 1.31189 | 1.31109 | ||
| 11399 | 2024.10.08 23:58 | delete | 4447 | 1.92 | 1.31109 | 1.31189 | 1.31069 | ||
| 11400 | 2024.10.08 23:58 | delete | 4446 | 0.96 | 1.31069 | 1.31189 | 1.31029 | ||
| 11401 | 2024.10.08 23:58 | sell | 4465 | 0.06 | 1.30975 | 1.31295 | 1.30935 | ||
| 11402 | 2024.10.08 23:58 | sell limit | 4466 | 0.06 | 1.31015 | 1.31295 | 1.30975 | ||
| 11403 | 2024.10.08 23:58 | sell limit | 4467 | 0.12 | 1.31055 | 1.31295 | 1.31015 | ||
| 11404 | 2024.10.08 23:58 | sell limit | 4468 | 0.24 | 1.31095 | 1.31295 | 1.31055 | ||
| 11405 | 2024.10.08 23:58 | sell limit | 4469 | 0.48 | 1.31135 | 1.31295 | 1.31095 | ||
| 11406 | 2024.10.08 23:58 | sell limit | 4470 | 0.96 | 1.31175 | 1.31295 | 1.31135 | ||
| 11407 | 2024.10.08 23:58 | sell limit | 4471 | 1.92 | 1.31215 | 1.31295 | 1.31175 | ||
| 11408 | 2024.10.08 23:58 | sell limit | 4472 | 3.84 | 1.31255 | 1.31295 | 1.31215 | ||
| 11409 | 2024.10.08 23:58 | buy | 4458 | 0.06 | 1.30970 | 1.30690 | 1.31010 | ||
| 11410 | 2024.10.08 23:58 | modify | 4457 | 0.06 | 1.31010 | 1.30690 | 1.31010 | ||
| 11411 | 2024.10.08 23:59 | t/p | 4457 | 0.06 | 1.31010 | 1.30690 | 1.31010 | 0.00 | 6508.00 |
| 11412 | 2024.10.08 23:59 | t/p | 4458 | 0.06 | 1.31010 | 1.30690 | 1.31010 | 2.40 | 6510.40 |
| 11413 | 2024.10.08 23:59 | sell | 4466 | 0.06 | 1.31015 | 1.31295 | 1.30975 | ||
| 11414 | 2024.10.08 23:59 | delete | 4464 | 3.84 | 1.30730 | 1.30690 | 1.30770 | ||
| 11415 | 2024.10.08 23:59 | delete | 4463 | 1.92 | 1.30770 | 1.30690 | 1.30810 | ||
| 11416 | 2024.10.08 23:59 | delete | 4462 | 0.96 | 1.30810 | 1.30690 | 1.30850 | ||
| 11417 | 2024.10.08 23:59 | delete | 4461 | 0.48 | 1.30850 | 1.30690 | 1.30890 | ||
| 11418 | 2024.10.08 23:59 | delete | 4460 | 0.24 | 1.30890 | 1.30690 | 1.30930 | ||
| 11419 | 2024.10.08 23:59 | delete | 4459 | 0.12 | 1.30930 | 1.30690 | 1.30970 | ||
| 11420 | 2024.10.08 23:59 | buy | 4473 | 0.06 | 1.31044 | 1.30724 | 1.31084 | ||
| 11421 | 2024.10.08 23:59 | buy limit | 4474 | 0.06 | 1.31004 | 1.30724 | 1.31044 | ||
| 11422 | 2024.10.08 23:59 | buy limit | 4475 | 0.12 | 1.30964 | 1.30724 | 1.31004 | ||
| 11423 | 2024.10.08 23:59 | buy limit | 4476 | 0.24 | 1.30924 | 1.30724 | 1.30964 | ||
| 11424 | 2024.10.08 23:59 | buy limit | 4477 | 0.48 | 1.30884 | 1.30724 | 1.30924 | ||
| 11425 | 2024.10.08 23:59 | buy limit | 4478 | 0.96 | 1.30844 | 1.30724 | 1.30884 | ||
| 11426 | 2024.10.08 23:59 | buy limit | 4479 | 1.92 | 1.30804 | 1.30724 | 1.30844 | ||
| 11427 | 2024.10.08 23:59 | buy limit | 4480 | 3.84 | 1.30764 | 1.30724 | 1.30804 | ||
| 11428 | 2024.10.09 00:00 | modify | 4465 | 0.06 | 1.30975 | 1.31295 | 1.30975 | ||
| 11429 | 2024.10.09 00:00 | buy | 4474 | 0.06 | 1.31004 | 1.30724 | 1.31044 | ||
| 11430 | 2024.10.09 00:00 | modify | 4473 | 0.06 | 1.31044 | 1.30724 | 1.31044 | ||
| 11431 | 2024.10.09 00:01 | t/p | 4465 | 0.06 | 1.30975 | 1.31295 | 1.30975 | 0.00 | 6510.40 |
| 11432 | 2024.10.09 00:01 | t/p | 4466 | 0.06 | 1.30975 | 1.31295 | 1.30975 | 2.40 | 6512.80 |
| 11433 | 2024.10.09 00:01 | buy | 4475 | 0.12 | 1.30964 | 1.30724 | 1.31004 | ||
| 11434 | 2024.10.09 00:01 | modify | 4473 | 0.06 | 1.31044 | 1.30724 | 1.31004 | ||
| 11435 | 2024.10.09 00:01 | modify | 4474 | 0.06 | 1.31004 | 1.30724 | 1.31004 | ||
| 11436 | 2024.10.09 00:01 | delete | 4472 | 3.84 | 1.31255 | 1.31295 | 1.31215 | ||
| 11437 | 2024.10.09 00:01 | delete | 4471 | 1.92 | 1.31215 | 1.31295 | 1.31175 | ||
| 11438 | 2024.10.09 00:01 | delete | 4470 | 0.96 | 1.31175 | 1.31295 | 1.31135 | ||
| 11439 | 2024.10.09 00:01 | delete | 4469 | 0.48 | 1.31135 | 1.31295 | 1.31095 | ||
| 11440 | 2024.10.09 00:01 | delete | 4468 | 0.24 | 1.31095 | 1.31295 | 1.31055 | ||
| 11441 | 2024.10.09 00:01 | delete | 4467 | 0.12 | 1.31055 | 1.31295 | 1.31015 | ||
| 11442 | 2024.10.09 00:01 | sell | 4481 | 0.06 | 1.30936 | 1.31256 | 1.30896 | ||
| 11443 | 2024.10.09 00:01 | sell limit | 4482 | 0.06 | 1.30976 | 1.31256 | 1.30936 | ||
| 11444 | 2024.10.09 00:01 | sell limit | 4483 | 0.12 | 1.31016 | 1.31256 | 1.30976 | ||
| 11445 | 2024.10.09 00:01 | sell limit | 4484 | 0.24 | 1.31056 | 1.31256 | 1.31016 | ||
| 11446 | 2024.10.09 00:01 | sell limit | 4485 | 0.48 | 1.31096 | 1.31256 | 1.31056 | ||
| 11447 | 2024.10.09 00:01 | sell limit | 4486 | 0.96 | 1.31136 | 1.31256 | 1.31096 | ||
| 11448 | 2024.10.09 00:01 | sell limit | 4487 | 1.92 | 1.31176 | 1.31256 | 1.31136 | ||
| 11449 | 2024.10.09 00:01 | sell limit | 4488 | 3.84 | 1.31216 | 1.31256 | 1.31176 | ||
| 11450 | 2024.10.09 00:02 | t/p | 4481 | 0.06 | 1.30896 | 1.31256 | 1.30896 | 2.40 | 6515.20 |
| 11451 | 2024.10.09 00:02 | buy | 4476 | 0.24 | 1.30924 | 1.30724 | 1.30964 | ||
| 11452 | 2024.10.09 00:02 | modify | 4473 | 0.06 | 1.31044 | 1.30724 | 1.30964 | ||
| 11453 | 2024.10.09 00:02 | modify | 4474 | 0.06 | 1.31004 | 1.30724 | 1.30964 | ||
| 11454 | 2024.10.09 00:02 | modify | 4475 | 0.12 | 1.30964 | 1.30724 | 1.30964 | ||
| 11455 | 2024.10.09 00:02 | delete | 4488 | 3.84 | 1.31216 | 1.31256 | 1.31176 | ||
| 11456 | 2024.10.09 00:02 | delete | 4487 | 1.92 | 1.31176 | 1.31256 | 1.31136 | ||
| 11457 | 2024.10.09 00:02 | delete | 4486 | 0.96 | 1.31136 | 1.31256 | 1.31096 | ||
| 11458 | 2024.10.09 00:02 | delete | 4485 | 0.48 | 1.31096 | 1.31256 | 1.31056 | ||
| 11459 | 2024.10.09 00:02 | delete | 4484 | 0.24 | 1.31056 | 1.31256 | 1.31016 | ||
| 11460 | 2024.10.09 00:02 | delete | 4483 | 0.12 | 1.31016 | 1.31256 | 1.30976 | ||
| 11461 | 2024.10.09 00:02 | delete | 4482 | 0.06 | 1.30976 | 1.31256 | 1.30936 | ||
| 11462 | 2024.10.09 00:02 | sell | 4489 | 0.06 | 1.30882 | 1.31202 | 1.30842 | ||
| 11463 | 2024.10.09 00:02 | sell limit | 4490 | 0.06 | 1.30922 | 1.31202 | 1.30882 | ||
| 11464 | 2024.10.09 00:02 | sell limit | 4491 | 0.12 | 1.30962 | 1.31202 | 1.30922 | ||
| 11465 | 2024.10.09 00:02 | sell limit | 4492 | 0.24 | 1.31002 | 1.31202 | 1.30962 | ||
| 11466 | 2024.10.09 00:02 | sell limit | 4493 | 0.48 | 1.31042 | 1.31202 | 1.31002 | ||
| 11467 | 2024.10.09 00:02 | sell limit | 4494 | 0.96 | 1.31082 | 1.31202 | 1.31042 | ||
| 11468 | 2024.10.09 00:02 | sell limit | 4495 | 1.92 | 1.31122 | 1.31202 | 1.31082 | ||
| 11469 | 2024.10.09 00:02 | sell limit | 4496 | 3.84 | 1.31162 | 1.31202 | 1.31122 | ||
| 11470 | 2024.10.09 00:03 | t/p | 4473 | 0.06 | 1.30964 | 1.30724 | 1.30964 | -4.80 | 6510.40 |
| 11471 | 2024.10.09 00:03 | t/p | 4474 | 0.06 | 1.30964 | 1.30724 | 1.30964 | -2.40 | 6508.00 |
| 11472 | 2024.10.09 00:03 | t/p | 4475 | 0.12 | 1.30964 | 1.30724 | 1.30964 | 0.00 | 6508.00 |
| 11473 | 2024.10.09 00:03 | t/p | 4476 | 0.24 | 1.30964 | 1.30724 | 1.30964 | 9.60 | 6517.60 |
| 11474 | 2024.10.09 00:03 | sell | 4490 | 0.06 | 1.30922 | 1.31202 | 1.30882 | ||
| 11475 | 2024.10.09 00:03 | sell | 4491 | 0.12 | 1.30962 | 1.31202 | 1.30922 | ||
| 11476 | 2024.10.09 00:03 | delete | 4480 | 3.84 | 1.30764 | 1.30724 | 1.30804 | ||
| 11477 | 2024.10.09 00:03 | delete | 4479 | 1.92 | 1.30804 | 1.30724 | 1.30844 | ||
| 11478 | 2024.10.09 00:03 | delete | 4478 | 0.96 | 1.30844 | 1.30724 | 1.30884 | ||
| 11479 | 2024.10.09 00:03 | delete | 4477 | 0.48 | 1.30884 | 1.30724 | 1.30924 | ||
| 11480 | 2024.10.09 00:03 | buy | 4497 | 0.06 | 1.30990 | 1.30670 | 1.31030 | ||
| 11481 | 2024.10.09 00:03 | buy limit | 4498 | 0.06 | 1.30950 | 1.30670 | 1.30990 | ||
| 11482 | 2024.10.09 00:03 | buy limit | 4499 | 0.12 | 1.30910 | 1.30670 | 1.30950 | ||
| 11483 | 2024.10.09 00:03 | buy limit | 4500 | 0.24 | 1.30870 | 1.30670 | 1.30910 | ||
| 11484 | 2024.10.09 00:03 | buy limit | 4501 | 0.48 | 1.30830 | 1.30670 | 1.30870 | ||
| 11485 | 2024.10.09 00:03 | buy limit | 4502 | 0.96 | 1.30790 | 1.30670 | 1.30830 | ||
| 11486 | 2024.10.09 00:03 | buy limit | 4503 | 1.92 | 1.30750 | 1.30670 | 1.30790 | ||
| 11487 | 2024.10.09 00:03 | buy limit | 4504 | 3.84 | 1.30710 | 1.30670 | 1.30750 | ||
| 11488 | 2024.10.09 00:05 | modify | 4489 | 0.06 | 1.30882 | 1.31202 | 1.30882 | ||
| 11489 | 2024.10.09 00:05 | modify | 4491 | 0.12 | 1.30962 | 1.31202 | 1.30882 | ||
| 11490 | 2024.10.09 00:05 | sell | 4492 | 0.24 | 1.31002 | 1.31202 | 1.30962 | ||
| 11491 | 2024.10.09 00:05 | modify | 4489 | 0.06 | 1.30882 | 1.31202 | 1.30962 | ||
| 11492 | 2024.10.09 00:05 | modify | 4490 | 0.06 | 1.30922 | 1.31202 | 1.30962 | ||
| 11493 | 2024.10.09 00:05 | modify | 4491 | 0.12 | 1.30962 | 1.31202 | 1.30962 | ||
| 11494 | 2024.10.09 00:07 | t/p | 4497 | 0.06 | 1.31030 | 1.30670 | 1.31030 | 2.40 | 6520.00 |
| 11495 | 2024.10.09 00:07 | delete | 4504 | 3.84 | 1.30710 | 1.30670 | 1.30750 | ||
| 11496 | 2024.10.09 00:07 | delete | 4503 | 1.92 | 1.30750 | 1.30670 | 1.30790 | ||
| 11497 | 2024.10.09 00:07 | delete | 4502 | 0.96 | 1.30790 | 1.30670 | 1.30830 | ||
| 11498 | 2024.10.09 00:07 | delete | 4501 | 0.48 | 1.30830 | 1.30670 | 1.30870 | ||
| 11499 | 2024.10.09 00:07 | delete | 4500 | 0.24 | 1.30870 | 1.30670 | 1.30910 | ||
| 11500 | 2024.10.09 00:07 | delete | 4499 | 0.12 | 1.30910 | 1.30670 | 1.30950 | ||
| 11501 | 2024.10.09 00:07 | delete | 4498 | 0.06 | 1.30950 | 1.30670 | 1.30990 | ||
| 11502 | 2024.10.09 00:07 | buy | 4505 | 0.06 | 1.31045 | 1.30725 | 1.31085 | ||
| 11503 | 2024.10.09 00:07 | buy limit | 4506 | 0.06 | 1.31005 | 1.30725 | 1.31045 | ||
| 11504 | 2024.10.09 00:07 | buy limit | 4507 | 0.12 | 1.30965 | 1.30725 | 1.31005 | ||
| 11505 | 2024.10.09 00:07 | buy limit | 4508 | 0.24 | 1.30925 | 1.30725 | 1.30965 | ||
| 11506 | 2024.10.09 00:07 | buy limit | 4509 | 0.48 | 1.30885 | 1.30725 | 1.30925 | ||
| 11507 | 2024.10.09 00:07 | buy limit | 4510 | 0.96 | 1.30845 | 1.30725 | 1.30885 | ||
| 11508 | 2024.10.09 00:07 | buy limit | 4511 | 1.92 | 1.30805 | 1.30725 | 1.30845 | ||
| 11509 | 2024.10.09 00:07 | buy limit | 4512 | 3.84 | 1.30765 | 1.30725 | 1.30805 | ||
| 11510 | 2024.10.09 00:10 | buy | 4506 | 0.06 | 1.31005 | 1.30725 | 1.31045 | ||
| 11511 | 2024.10.09 00:10 | modify | 4505 | 0.06 | 1.31045 | 1.30725 | 1.31045 | ||
| 11512 | 2024.10.09 00:12 | buy | 4507 | 0.12 | 1.30965 | 1.30725 | 1.31005 | ||
| 11513 | 2024.10.09 00:12 | modify | 4505 | 0.06 | 1.31045 | 1.30725 | 1.31005 | ||
| 11514 | 2024.10.09 00:12 | modify | 4506 | 0.06 | 1.31005 | 1.30725 | 1.31005 | ||
| 11515 | 2024.10.09 00:13 | t/p | 4489 | 0.06 | 1.30962 | 1.31202 | 1.30962 | -4.80 | 6515.20 |
| 11516 | 2024.10.09 00:13 | t/p | 4490 | 0.06 | 1.30962 | 1.31202 | 1.30962 | -2.40 | 6512.80 |
| 11517 | 2024.10.09 00:13 | t/p | 4491 | 0.12 | 1.30962 | 1.31202 | 1.30962 | 0.00 | 6512.80 |
| 11518 | 2024.10.09 00:13 | t/p | 4492 | 0.24 | 1.30962 | 1.31202 | 1.30962 | 9.60 | 6522.40 |
| 11519 | 2024.10.09 00:13 | delete | 4496 | 3.84 | 1.31162 | 1.31202 | 1.31122 | ||
| 11520 | 2024.10.09 00:13 | delete | 4495 | 1.92 | 1.31122 | 1.31202 | 1.31082 | ||
| 11521 | 2024.10.09 00:13 | delete | 4494 | 0.96 | 1.31082 | 1.31202 | 1.31042 | ||
| 11522 | 2024.10.09 00:13 | delete | 4493 | 0.48 | 1.31042 | 1.31202 | 1.31002 | ||
| 11523 | 2024.10.09 00:13 | sell | 4513 | 0.06 | 1.30947 | 1.31267 | 1.30907 | ||
| 11524 | 2024.10.09 00:13 | sell limit | 4514 | 0.06 | 1.30987 | 1.31267 | 1.30947 | ||
| 11525 | 2024.10.09 00:13 | sell limit | 4515 | 0.12 | 1.31027 | 1.31267 | 1.30987 | ||
| 11526 | 2024.10.09 00:13 | sell limit | 4516 | 0.24 | 1.31067 | 1.31267 | 1.31027 | ||
| 11527 | 2024.10.09 00:13 | sell limit | 4517 | 0.48 | 1.31107 | 1.31267 | 1.31067 | ||
| 11528 | 2024.10.09 00:13 | sell limit | 4518 | 0.96 | 1.31147 | 1.31267 | 1.31107 | ||
| 11529 | 2024.10.09 00:13 | sell limit | 4519 | 1.92 | 1.31187 | 1.31267 | 1.31147 | ||
| 11530 | 2024.10.09 00:13 | sell limit | 4520 | 3.84 | 1.31227 | 1.31267 | 1.31187 | ||
| 11531 | 2024.10.09 00:17 | sell | 4514 | 0.06 | 1.30987 | 1.31267 | 1.30947 | ||
| 11532 | 2024.10.09 00:17 | modify | 4513 | 0.06 | 1.30947 | 1.31267 | 1.30947 | ||
| 11533 | 2024.10.09 00:18 | t/p | 4505 | 0.06 | 1.31005 | 1.30725 | 1.31005 | -2.40 | 6520.00 |
| 11534 | 2024.10.09 00:18 | t/p | 4506 | 0.06 | 1.31005 | 1.30725 | 1.31005 | 0.00 | 6520.00 |
| 11535 | 2024.10.09 00:18 | t/p | 4507 | 0.12 | 1.31005 | 1.30725 | 1.31005 | 4.80 | 6524.80 |
| 11536 | 2024.10.09 00:18 | delete | 4512 | 3.84 | 1.30765 | 1.30725 | 1.30805 | ||
| 11537 | 2024.10.09 00:18 | delete | 4511 | 1.92 | 1.30805 | 1.30725 | 1.30845 | ||
| 11538 | 2024.10.09 00:18 | delete | 4510 | 0.96 | 1.30845 | 1.30725 | 1.30885 | ||
| 11539 | 2024.10.09 00:18 | delete | 4509 | 0.48 | 1.30885 | 1.30725 | 1.30925 | ||
| 11540 | 2024.10.09 00:18 | delete | 4508 | 0.24 | 1.30925 | 1.30725 | 1.30965 | ||
| 11541 | 2024.10.09 00:18 | buy | 4521 | 0.06 | 1.31021 | 1.30701 | 1.31061 | ||
| 11542 | 2024.10.09 00:18 | buy limit | 4522 | 0.06 | 1.30981 | 1.30701 | 1.31021 | ||
| 11543 | 2024.10.09 00:18 | buy limit | 4523 | 0.12 | 1.30941 | 1.30701 | 1.30981 | ||
| 11544 | 2024.10.09 00:18 | buy limit | 4524 | 0.24 | 1.30901 | 1.30701 | 1.30941 | ||
| 11545 | 2024.10.09 00:18 | buy limit | 4525 | 0.48 | 1.30861 | 1.30701 | 1.30901 | ||
| 11546 | 2024.10.09 00:18 | buy limit | 4526 | 0.96 | 1.30821 | 1.30701 | 1.30861 | ||
| 11547 | 2024.10.09 00:18 | buy limit | 4527 | 1.92 | 1.30781 | 1.30701 | 1.30821 | ||
| 11548 | 2024.10.09 00:18 | buy limit | 4528 | 3.84 | 1.30741 | 1.30701 | 1.30781 | ||
| 11549 | 2024.10.09 00:22 | sell | 4515 | 0.12 | 1.31027 | 1.31267 | 1.30987 | ||
| 11550 | 2024.10.09 00:22 | modify | 4513 | 0.06 | 1.30947 | 1.31267 | 1.30987 | ||
| 11551 | 2024.10.09 00:22 | modify | 4514 | 0.06 | 1.30987 | 1.31267 | 1.30987 | ||
| 11552 | 2024.10.09 02:26 | t/p | 4513 | 0.06 | 1.30987 | 1.31267 | 1.30987 | -2.40 | 6522.40 |
| 11553 | 2024.10.09 02:26 | t/p | 4514 | 0.06 | 1.30987 | 1.31267 | 1.30987 | 0.00 | 6522.40 |
| 11554 | 2024.10.09 02:26 | t/p | 4515 | 0.12 | 1.30987 | 1.31267 | 1.30987 | 4.80 | 6527.20 |
| 11555 | 2024.10.09 02:26 | delete | 4520 | 3.84 | 1.31227 | 1.31267 | 1.31187 | ||
| 11556 | 2024.10.09 02:26 | delete | 4519 | 1.92 | 1.31187 | 1.31267 | 1.31147 | ||
| 11557 | 2024.10.09 02:26 | delete | 4518 | 0.96 | 1.31147 | 1.31267 | 1.31107 | ||
| 11558 | 2024.10.09 02:26 | delete | 4517 | 0.48 | 1.31107 | 1.31267 | 1.31067 | ||
| 11559 | 2024.10.09 02:26 | delete | 4516 | 0.24 | 1.31067 | 1.31267 | 1.31027 | ||
| 11560 | 2024.10.09 02:26 | sell | 4529 | 0.06 | 1.30973 | 1.31293 | 1.30933 | ||
| 11561 | 2024.10.09 02:26 | sell limit | 4530 | 0.06 | 1.31013 | 1.31293 | 1.30973 | ||
| 11562 | 2024.10.09 02:26 | sell limit | 4531 | 0.12 | 1.31053 | 1.31293 | 1.31013 | ||
| 11563 | 2024.10.09 02:26 | sell limit | 4532 | 0.24 | 1.31093 | 1.31293 | 1.31053 | ||
| 11564 | 2024.10.09 02:26 | sell limit | 4533 | 0.48 | 1.31133 | 1.31293 | 1.31093 | ||
| 11565 | 2024.10.09 02:26 | sell limit | 4534 | 0.96 | 1.31173 | 1.31293 | 1.31133 | ||
| 11566 | 2024.10.09 02:26 | sell limit | 4535 | 1.92 | 1.31213 | 1.31293 | 1.31173 | ||
| 11567 | 2024.10.09 02:26 | sell limit | 4536 | 3.84 | 1.31253 | 1.31293 | 1.31213 | ||
| 11568 | 2024.10.09 02:53 | buy | 4522 | 0.06 | 1.30981 | 1.30701 | 1.31021 | ||
| 11569 | 2024.10.09 02:53 | modify | 4521 | 0.06 | 1.31021 | 1.30701 | 1.31021 | ||
| 11570 | 2024.10.09 02:58 | buy | 4523 | 0.12 | 1.30941 | 1.30701 | 1.30981 | ||
| 11571 | 2024.10.09 02:58 | modify | 4521 | 0.06 | 1.31021 | 1.30701 | 1.30981 | ||
| 11572 | 2024.10.09 02:58 | modify | 4522 | 0.06 | 1.30981 | 1.30701 | 1.30981 | ||
| 11573 | 2024.10.09 03:01 | t/p | 4529 | 0.06 | 1.30933 | 1.31293 | 1.30933 | 2.40 | 6529.60 |
| 11574 | 2024.10.09 03:01 | delete | 4536 | 3.84 | 1.31253 | 1.31293 | 1.31213 | ||
| 11575 | 2024.10.09 03:01 | delete | 4535 | 1.92 | 1.31213 | 1.31293 | 1.31173 | ||
| 11576 | 2024.10.09 03:01 | delete | 4534 | 0.96 | 1.31173 | 1.31293 | 1.31133 | ||
| 11577 | 2024.10.09 03:01 | delete | 4533 | 0.48 | 1.31133 | 1.31293 | 1.31093 | ||
| 11578 | 2024.10.09 03:01 | delete | 4532 | 0.24 | 1.31093 | 1.31293 | 1.31053 | ||
| 11579 | 2024.10.09 03:01 | delete | 4531 | 0.12 | 1.31053 | 1.31293 | 1.31013 | ||
| 11580 | 2024.10.09 03:01 | delete | 4530 | 0.06 | 1.31013 | 1.31293 | 1.30973 | ||
| 11581 | 2024.10.09 03:01 | sell | 4537 | 0.06 | 1.30919 | 1.31239 | 1.30879 | ||
| 11582 | 2024.10.09 03:01 | sell limit | 4538 | 0.06 | 1.30959 | 1.31239 | 1.30919 | ||
| 11583 | 2024.10.09 03:01 | sell limit | 4539 | 0.12 | 1.30999 | 1.31239 | 1.30959 | ||
| 11584 | 2024.10.09 03:01 | sell limit | 4540 | 0.24 | 1.31039 | 1.31239 | 1.30999 | ||
| 11585 | 2024.10.09 03:01 | sell limit | 4541 | 0.48 | 1.31079 | 1.31239 | 1.31039 | ||
| 11586 | 2024.10.09 03:01 | sell limit | 4542 | 0.96 | 1.31119 | 1.31239 | 1.31079 | ||
| 11587 | 2024.10.09 03:01 | sell limit | 4543 | 1.92 | 1.31159 | 1.31239 | 1.31119 | ||
| 11588 | 2024.10.09 03:01 | sell limit | 4544 | 3.84 | 1.31199 | 1.31239 | 1.31159 | ||
| 11589 | 2024.10.09 03:02 | sell | 4538 | 0.06 | 1.30959 | 1.31239 | 1.30919 | ||
| 11590 | 2024.10.09 03:02 | modify | 4537 | 0.06 | 1.30919 | 1.31239 | 1.30919 | ||
| 11591 | 2024.10.09 03:04 | t/p | 4521 | 0.06 | 1.30981 | 1.30701 | 1.30981 | -2.40 | 6527.20 |
| 11592 | 2024.10.09 03:04 | t/p | 4522 | 0.06 | 1.30981 | 1.30701 | 1.30981 | 0.00 | 6527.20 |
| 11593 | 2024.10.09 03:04 | t/p | 4523 | 0.12 | 1.30981 | 1.30701 | 1.30981 | 4.80 | 6532.00 |
| 11594 | 2024.10.09 03:04 | delete | 4528 | 3.84 | 1.30741 | 1.30701 | 1.30781 | ||
| 11595 | 2024.10.09 03:04 | delete | 4527 | 1.92 | 1.30781 | 1.30701 | 1.30821 | ||
| 11596 | 2024.10.09 03:04 | delete | 4526 | 0.96 | 1.30821 | 1.30701 | 1.30861 | ||
| 11597 | 2024.10.09 03:04 | delete | 4525 | 0.48 | 1.30861 | 1.30701 | 1.30901 | ||
| 11598 | 2024.10.09 03:04 | delete | 4524 | 0.24 | 1.30901 | 1.30701 | 1.30941 | ||
| 11599 | 2024.10.09 03:04 | buy | 4545 | 0.06 | 1.30995 | 1.30675 | 1.31035 | ||
| 11600 | 2024.10.09 03:04 | buy limit | 4546 | 0.06 | 1.30955 | 1.30675 | 1.30995 | ||
| 11601 | 2024.10.09 03:04 | buy limit | 4547 | 0.12 | 1.30915 | 1.30675 | 1.30955 | ||
| 11602 | 2024.10.09 03:04 | buy limit | 4548 | 0.24 | 1.30875 | 1.30675 | 1.30915 | ||
| 11603 | 2024.10.09 03:04 | buy limit | 4549 | 0.48 | 1.30835 | 1.30675 | 1.30875 | ||
| 11604 | 2024.10.09 03:04 | buy limit | 4550 | 0.96 | 1.30795 | 1.30675 | 1.30835 | ||
| 11605 | 2024.10.09 03:04 | buy limit | 4551 | 1.92 | 1.30755 | 1.30675 | 1.30795 | ||
| 11606 | 2024.10.09 03:04 | buy limit | 4552 | 3.84 | 1.30715 | 1.30675 | 1.30755 | ||
| 11607 | 2024.10.09 03:05 | sell | 4539 | 0.12 | 1.30999 | 1.31239 | 1.30959 | ||
| 11608 | 2024.10.09 03:05 | modify | 4537 | 0.06 | 1.30919 | 1.31239 | 1.30959 | ||
| 11609 | 2024.10.09 03:05 | modify | 4538 | 0.06 | 1.30959 | 1.31239 | 1.30959 | ||
| 11610 | 2024.10.09 04:01 | t/p | 4537 | 0.06 | 1.30959 | 1.31239 | 1.30959 | -2.40 | 6529.60 |
| 11611 | 2024.10.09 04:01 | t/p | 4538 | 0.06 | 1.30959 | 1.31239 | 1.30959 | 0.00 | 6529.60 |
| 11612 | 2024.10.09 04:01 | t/p | 4539 | 0.12 | 1.30959 | 1.31239 | 1.30959 | 4.80 | 6534.40 |
| 11613 | 2024.10.09 04:01 | delete | 4544 | 3.84 | 1.31199 | 1.31239 | 1.31159 | ||
| 11614 | 2024.10.09 04:01 | delete | 4543 | 1.92 | 1.31159 | 1.31239 | 1.31119 | ||
| 11615 | 2024.10.09 04:01 | delete | 4542 | 0.96 | 1.31119 | 1.31239 | 1.31079 | ||
| 11616 | 2024.10.09 04:01 | delete | 4541 | 0.48 | 1.31079 | 1.31239 | 1.31039 | ||
| 11617 | 2024.10.09 04:01 | delete | 4540 | 0.24 | 1.31039 | 1.31239 | 1.30999 | ||
| 11618 | 2024.10.09 04:01 | sell | 4553 | 0.06 | 1.30945 | 1.31265 | 1.30905 | ||
| 11619 | 2024.10.09 04:01 | sell limit | 4554 | 0.06 | 1.30985 | 1.31265 | 1.30945 | ||
| 11620 | 2024.10.09 04:01 | sell limit | 4555 | 0.12 | 1.31025 | 1.31265 | 1.30985 | ||
| 11621 | 2024.10.09 04:01 | sell limit | 4556 | 0.24 | 1.31065 | 1.31265 | 1.31025 | ||
| 11622 | 2024.10.09 04:01 | sell limit | 4557 | 0.48 | 1.31105 | 1.31265 | 1.31065 | ||
| 11623 | 2024.10.09 04:01 | sell limit | 4558 | 0.96 | 1.31145 | 1.31265 | 1.31105 | ||
| 11624 | 2024.10.09 04:01 | sell limit | 4559 | 1.92 | 1.31185 | 1.31265 | 1.31145 | ||
| 11625 | 2024.10.09 04:01 | sell limit | 4560 | 3.84 | 1.31225 | 1.31265 | 1.31185 | ||
| 11626 | 2024.10.09 04:02 | sell | 4554 | 0.06 | 1.30985 | 1.31265 | 1.30945 | ||
| 11627 | 2024.10.09 04:02 | modify | 4553 | 0.06 | 1.30945 | 1.31265 | 1.30945 | ||
| 11628 | 2024.10.09 04:08 | buy | 4546 | 0.06 | 1.30955 | 1.30675 | 1.30995 | ||
| 11629 | 2024.10.09 04:08 | modify | 4545 | 0.06 | 1.30995 | 1.30675 | 1.30995 | ||
| 11630 | 2024.10.09 04:08 | t/p | 4553 | 0.06 | 1.30945 | 1.31265 | 1.30945 | 0.00 | 6534.40 |
| 11631 | 2024.10.09 04:08 | t/p | 4554 | 0.06 | 1.30945 | 1.31265 | 1.30945 | 2.40 | 6536.80 |
| 11632 | 2024.10.09 04:08 | delete | 4560 | 3.84 | 1.31225 | 1.31265 | 1.31185 | ||
| 11633 | 2024.10.09 04:08 | delete | 4559 | 1.92 | 1.31185 | 1.31265 | 1.31145 | ||
| 11634 | 2024.10.09 04:08 | delete | 4558 | 0.96 | 1.31145 | 1.31265 | 1.31105 | ||
| 11635 | 2024.10.09 04:08 | delete | 4557 | 0.48 | 1.31105 | 1.31265 | 1.31065 | ||
| 11636 | 2024.10.09 04:08 | delete | 4556 | 0.24 | 1.31065 | 1.31265 | 1.31025 | ||
| 11637 | 2024.10.09 04:08 | delete | 4555 | 0.12 | 1.31025 | 1.31265 | 1.30985 | ||
| 11638 | 2024.10.09 04:08 | sell | 4561 | 0.06 | 1.30931 | 1.31251 | 1.30891 | ||
| 11639 | 2024.10.09 04:08 | sell limit | 4562 | 0.06 | 1.30971 | 1.31251 | 1.30931 | ||
| 11640 | 2024.10.09 04:08 | sell limit | 4563 | 0.12 | 1.31011 | 1.31251 | 1.30971 | ||
| 11641 | 2024.10.09 04:08 | sell limit | 4564 | 0.24 | 1.31051 | 1.31251 | 1.31011 | ||
| 11642 | 2024.10.09 04:08 | sell limit | 4565 | 0.48 | 1.31091 | 1.31251 | 1.31051 | ||
| 11643 | 2024.10.09 04:08 | sell limit | 4566 | 0.96 | 1.31131 | 1.31251 | 1.31091 | ||
| 11644 | 2024.10.09 04:08 | sell limit | 4567 | 1.92 | 1.31171 | 1.31251 | 1.31131 | ||
| 11645 | 2024.10.09 04:08 | sell limit | 4568 | 3.84 | 1.31211 | 1.31251 | 1.31171 | ||
| 11646 | 2024.10.09 04:17 | sell | 4562 | 0.06 | 1.30971 | 1.31251 | 1.30931 | ||
| 11647 | 2024.10.09 04:17 | modify | 4561 | 0.06 | 1.30931 | 1.31251 | 1.30931 | ||
| 11648 | 2024.10.09 04:18 | t/p | 4545 | 0.06 | 1.30995 | 1.30675 | 1.30995 | 0.00 | 6536.80 |
| 11649 | 2024.10.09 04:18 | t/p | 4546 | 0.06 | 1.30995 | 1.30675 | 1.30995 | 2.40 | 6539.20 |
| 11650 | 2024.10.09 04:18 | delete | 4552 | 3.84 | 1.30715 | 1.30675 | 1.30755 | ||
| 11651 | 2024.10.09 04:18 | delete | 4551 | 1.92 | 1.30755 | 1.30675 | 1.30795 | ||
| 11652 | 2024.10.09 04:18 | delete | 4550 | 0.96 | 1.30795 | 1.30675 | 1.30835 | ||
| 11653 | 2024.10.09 04:18 | delete | 4549 | 0.48 | 1.30835 | 1.30675 | 1.30875 | ||
| 11654 | 2024.10.09 04:18 | delete | 4548 | 0.24 | 1.30875 | 1.30675 | 1.30915 | ||
| 11655 | 2024.10.09 04:18 | delete | 4547 | 0.12 | 1.30915 | 1.30675 | 1.30955 | ||
| 11656 | 2024.10.09 04:18 | buy | 4569 | 0.06 | 1.31009 | 1.30689 | 1.31049 | ||
| 11657 | 2024.10.09 04:18 | buy limit | 4570 | 0.06 | 1.30969 | 1.30689 | 1.31009 | ||
| 11658 | 2024.10.09 04:18 | buy limit | 4571 | 0.12 | 1.30929 | 1.30689 | 1.30969 | ||
| 11659 | 2024.10.09 04:18 | buy limit | 4572 | 0.24 | 1.30889 | 1.30689 | 1.30929 | ||
| 11660 | 2024.10.09 04:18 | buy limit | 4573 | 0.48 | 1.30849 | 1.30689 | 1.30889 | ||
| 11661 | 2024.10.09 04:18 | buy limit | 4574 | 0.96 | 1.30809 | 1.30689 | 1.30849 | ||
| 11662 | 2024.10.09 04:18 | buy limit | 4575 | 1.92 | 1.30769 | 1.30689 | 1.30809 | ||
| 11663 | 2024.10.09 04:18 | buy limit | 4576 | 3.84 | 1.30729 | 1.30689 | 1.30769 | ||
| 11664 | 2024.10.09 04:25 | buy | 4570 | 0.06 | 1.30969 | 1.30689 | 1.31009 | ||
| 11665 | 2024.10.09 04:25 | modify | 4569 | 0.06 | 1.31009 | 1.30689 | 1.31009 | ||
| 11666 | 2024.10.09 04:33 | t/p | 4561 | 0.06 | 1.30931 | 1.31251 | 1.30931 | 0.00 | 6539.20 |
| 11667 | 2024.10.09 04:33 | t/p | 4562 | 0.06 | 1.30931 | 1.31251 | 1.30931 | 2.40 | 6541.60 |
| 11668 | 2024.10.09 04:33 | delete | 4568 | 3.84 | 1.31211 | 1.31251 | 1.31171 | ||
| 11669 | 2024.10.09 04:33 | delete | 4567 | 1.92 | 1.31171 | 1.31251 | 1.31131 | ||
| 11670 | 2024.10.09 04:33 | delete | 4566 | 0.96 | 1.31131 | 1.31251 | 1.31091 | ||
| 11671 | 2024.10.09 04:33 | delete | 4565 | 0.48 | 1.31091 | 1.31251 | 1.31051 | ||
| 11672 | 2024.10.09 04:33 | delete | 4564 | 0.24 | 1.31051 | 1.31251 | 1.31011 | ||
| 11673 | 2024.10.09 04:33 | delete | 4563 | 0.12 | 1.31011 | 1.31251 | 1.30971 | ||
| 11674 | 2024.10.09 04:33 | sell | 4577 | 0.06 | 1.30917 | 1.31237 | 1.30877 | ||
| 11675 | 2024.10.09 04:33 | sell limit | 4578 | 0.06 | 1.30957 | 1.31237 | 1.30917 | ||
| 11676 | 2024.10.09 04:33 | sell limit | 4579 | 0.12 | 1.30997 | 1.31237 | 1.30957 | ||
| 11677 | 2024.10.09 04:33 | sell limit | 4580 | 0.24 | 1.31037 | 1.31237 | 1.30997 | ||
| 11678 | 2024.10.09 04:33 | sell limit | 4581 | 0.48 | 1.31077 | 1.31237 | 1.31037 | ||
| 11679 | 2024.10.09 04:33 | sell limit | 4582 | 0.96 | 1.31117 | 1.31237 | 1.31077 | ||
| 11680 | 2024.10.09 04:33 | sell limit | 4583 | 1.92 | 1.31157 | 1.31237 | 1.31117 | ||
| 11681 | 2024.10.09 04:33 | sell limit | 4584 | 3.84 | 1.31197 | 1.31237 | 1.31157 | ||
| 11682 | 2024.10.09 04:38 | sell | 4578 | 0.06 | 1.30957 | 1.31237 | 1.30917 | ||
| 11683 | 2024.10.09 04:38 | modify | 4577 | 0.06 | 1.30917 | 1.31237 | 1.30917 | ||
| 11684 | 2024.10.09 05:07 | buy | 4571 | 0.12 | 1.30929 | 1.30689 | 1.30969 | ||
| 11685 | 2024.10.09 05:07 | modify | 4569 | 0.06 | 1.31009 | 1.30689 | 1.30969 | ||
| 11686 | 2024.10.09 05:07 | modify | 4570 | 0.06 | 1.30969 | 1.30689 | 1.30969 | ||
| 11687 | 2024.10.09 05:18 | t/p | 4569 | 0.06 | 1.30969 | 1.30689 | 1.30969 | -2.40 | 6539.20 |
| 11688 | 2024.10.09 05:18 | t/p | 4570 | 0.06 | 1.30969 | 1.30689 | 1.30969 | 0.00 | 6539.20 |
| 11689 | 2024.10.09 05:18 | t/p | 4571 | 0.12 | 1.30969 | 1.30689 | 1.30969 | 4.80 | 6544.00 |
| 11690 | 2024.10.09 05:18 | delete | 4576 | 3.84 | 1.30729 | 1.30689 | 1.30769 | ||
| 11691 | 2024.10.09 05:18 | delete | 4575 | 1.92 | 1.30769 | 1.30689 | 1.30809 | ||
| 11692 | 2024.10.09 05:18 | delete | 4574 | 0.96 | 1.30809 | 1.30689 | 1.30849 | ||
| 11693 | 2024.10.09 05:18 | delete | 4573 | 0.48 | 1.30849 | 1.30689 | 1.30889 | ||
| 11694 | 2024.10.09 05:18 | delete | 4572 | 0.24 | 1.30889 | 1.30689 | 1.30929 | ||
| 11695 | 2024.10.09 05:18 | buy | 4585 | 0.06 | 1.30983 | 1.30663 | 1.31023 | ||
| 11696 | 2024.10.09 05:18 | buy limit | 4586 | 0.06 | 1.30943 | 1.30663 | 1.30983 | ||
| 11697 | 2024.10.09 05:18 | buy limit | 4587 | 0.12 | 1.30903 | 1.30663 | 1.30943 | ||
| 11698 | 2024.10.09 05:18 | buy limit | 4588 | 0.24 | 1.30863 | 1.30663 | 1.30903 | ||
| 11699 | 2024.10.09 05:18 | buy limit | 4589 | 0.48 | 1.30823 | 1.30663 | 1.30863 | ||
| 11700 | 2024.10.09 05:18 | buy limit | 4590 | 0.96 | 1.30783 | 1.30663 | 1.30823 | ||
| 11701 | 2024.10.09 05:18 | buy limit | 4591 | 1.92 | 1.30743 | 1.30663 | 1.30783 | ||
| 11702 | 2024.10.09 05:18 | buy limit | 4592 | 3.84 | 1.30703 | 1.30663 | 1.30743 | ||
| 11703 | 2024.10.09 05:33 | buy | 4586 | 0.06 | 1.30943 | 1.30663 | 1.30983 | ||
| 11704 | 2024.10.09 05:33 | modify | 4585 | 0.06 | 1.30983 | 1.30663 | 1.30983 | ||
| 11705 | 2024.10.09 05:38 | t/p | 4577 | 0.06 | 1.30917 | 1.31237 | 1.30917 | 0.00 | 6544.00 |
| 11706 | 2024.10.09 05:38 | t/p | 4578 | 0.06 | 1.30917 | 1.31237 | 1.30917 | 2.40 | 6546.40 |
| 11707 | 2024.10.09 05:38 | delete | 4584 | 3.84 | 1.31197 | 1.31237 | 1.31157 | ||
| 11708 | 2024.10.09 05:38 | delete | 4583 | 1.92 | 1.31157 | 1.31237 | 1.31117 | ||
| 11709 | 2024.10.09 05:38 | delete | 4582 | 0.96 | 1.31117 | 1.31237 | 1.31077 | ||
| 11710 | 2024.10.09 05:38 | delete | 4581 | 0.48 | 1.31077 | 1.31237 | 1.31037 | ||
| 11711 | 2024.10.09 05:38 | delete | 4580 | 0.24 | 1.31037 | 1.31237 | 1.30997 | ||
| 11712 | 2024.10.09 05:38 | delete | 4579 | 0.12 | 1.30997 | 1.31237 | 1.30957 | ||
| 11713 | 2024.10.09 05:38 | sell | 4593 | 0.06 | 1.30903 | 1.31223 | 1.30863 | ||
| 11714 | 2024.10.09 05:38 | sell limit | 4594 | 0.06 | 1.30943 | 1.31223 | 1.30903 | ||
| 11715 | 2024.10.09 05:38 | sell limit | 4595 | 0.12 | 1.30983 | 1.31223 | 1.30943 | ||
| 11716 | 2024.10.09 05:38 | sell limit | 4596 | 0.24 | 1.31023 | 1.31223 | 1.30983 | ||
| 11717 | 2024.10.09 05:38 | sell limit | 4597 | 0.48 | 1.31063 | 1.31223 | 1.31023 | ||
| 11718 | 2024.10.09 05:38 | sell limit | 4598 | 0.96 | 1.31103 | 1.31223 | 1.31063 | ||
| 11719 | 2024.10.09 05:38 | sell limit | 4599 | 1.92 | 1.31143 | 1.31223 | 1.31103 | ||
| 11720 | 2024.10.09 05:38 | sell limit | 4600 | 3.84 | 1.31183 | 1.31223 | 1.31143 | ||
| 11721 | 2024.10.09 05:38 | buy | 4587 | 0.12 | 1.30903 | 1.30663 | 1.30943 | ||
| 11722 | 2024.10.09 05:38 | modify | 4585 | 0.06 | 1.30983 | 1.30663 | 1.30943 | ||
| 11723 | 2024.10.09 05:38 | modify | 4586 | 0.06 | 1.30943 | 1.30663 | 1.30943 | ||
| 11724 | 2024.10.09 05:47 | t/p | 4585 | 0.06 | 1.30943 | 1.30663 | 1.30943 | -2.40 | 6544.00 |
| 11725 | 2024.10.09 05:47 | t/p | 4586 | 0.06 | 1.30943 | 1.30663 | 1.30943 | 0.00 | 6544.00 |
| 11726 | 2024.10.09 05:47 | t/p | 4587 | 0.12 | 1.30943 | 1.30663 | 1.30943 | 4.80 | 6548.80 |
| 11727 | 2024.10.09 05:47 | sell | 4594 | 0.06 | 1.30943 | 1.31223 | 1.30903 | ||
| 11728 | 2024.10.09 05:47 | delete | 4592 | 3.84 | 1.30703 | 1.30663 | 1.30743 | ||
| 11729 | 2024.10.09 05:47 | delete | 4591 | 1.92 | 1.30743 | 1.30663 | 1.30783 | ||
| 11730 | 2024.10.09 05:47 | delete | 4590 | 0.96 | 1.30783 | 1.30663 | 1.30823 | ||
| 11731 | 2024.10.09 05:47 | delete | 4589 | 0.48 | 1.30823 | 1.30663 | 1.30863 | ||
| 11732 | 2024.10.09 05:47 | delete | 4588 | 0.24 | 1.30863 | 1.30663 | 1.30903 | ||
| 11733 | 2024.10.09 05:47 | buy | 4601 | 0.06 | 1.30957 | 1.30637 | 1.30997 | ||
| 11734 | 2024.10.09 05:47 | buy limit | 4602 | 0.06 | 1.30917 | 1.30637 | 1.30957 | ||
| 11735 | 2024.10.09 05:47 | buy limit | 4603 | 0.12 | 1.30877 | 1.30637 | 1.30917 | ||
| 11736 | 2024.10.09 05:47 | buy limit | 4604 | 0.24 | 1.30837 | 1.30637 | 1.30877 | ||
| 11737 | 2024.10.09 05:47 | buy limit | 4605 | 0.48 | 1.30797 | 1.30637 | 1.30837 | ||
| 11738 | 2024.10.09 05:47 | buy limit | 4606 | 0.96 | 1.30757 | 1.30637 | 1.30797 | ||
| 11739 | 2024.10.09 05:47 | buy limit | 4607 | 1.92 | 1.30717 | 1.30637 | 1.30757 | ||
| 11740 | 2024.10.09 05:47 | buy limit | 4608 | 3.84 | 1.30677 | 1.30637 | 1.30717 | ||
| 11741 | 2024.10.09 05:47 | modify | 4593 | 0.06 | 1.30903 | 1.31223 | 1.30903 | ||
| 11742 | 2024.10.09 05:58 | buy | 4602 | 0.06 | 1.30917 | 1.30637 | 1.30957 | ||
| 11743 | 2024.10.09 05:58 | modify | 4601 | 0.06 | 1.30957 | 1.30637 | 1.30957 | ||
| 11744 | 2024.10.09 06:02 | t/p | 4593 | 0.06 | 1.30903 | 1.31223 | 1.30903 | 0.00 | 6548.80 |
| 11745 | 2024.10.09 06:02 | t/p | 4594 | 0.06 | 1.30903 | 1.31223 | 1.30903 | 2.40 | 6551.20 |
| 11746 | 2024.10.09 06:02 | delete | 4600 | 3.84 | 1.31183 | 1.31223 | 1.31143 | ||
| 11747 | 2024.10.09 06:02 | delete | 4599 | 1.92 | 1.31143 | 1.31223 | 1.31103 | ||
| 11748 | 2024.10.09 06:02 | delete | 4598 | 0.96 | 1.31103 | 1.31223 | 1.31063 | ||
| 11749 | 2024.10.09 06:02 | delete | 4597 | 0.48 | 1.31063 | 1.31223 | 1.31023 | ||
| 11750 | 2024.10.09 06:02 | delete | 4596 | 0.24 | 1.31023 | 1.31223 | 1.30983 | ||
| 11751 | 2024.10.09 06:02 | delete | 4595 | 0.12 | 1.30983 | 1.31223 | 1.30943 | ||
| 11752 | 2024.10.09 06:02 | sell | 4609 | 0.06 | 1.30889 | 1.31209 | 1.30849 | ||
| 11753 | 2024.10.09 06:02 | sell limit | 4610 | 0.06 | 1.30929 | 1.31209 | 1.30889 | ||
| 11754 | 2024.10.09 06:02 | sell limit | 4611 | 0.12 | 1.30969 | 1.31209 | 1.30929 | ||
| 11755 | 2024.10.09 06:02 | sell limit | 4612 | 0.24 | 1.31009 | 1.31209 | 1.30969 | ||
| 11756 | 2024.10.09 06:02 | sell limit | 4613 | 0.48 | 1.31049 | 1.31209 | 1.31009 | ||
| 11757 | 2024.10.09 06:02 | sell limit | 4614 | 0.96 | 1.31089 | 1.31209 | 1.31049 | ||
| 11758 | 2024.10.09 06:02 | sell limit | 4615 | 1.92 | 1.31129 | 1.31209 | 1.31089 | ||
| 11759 | 2024.10.09 06:02 | sell limit | 4616 | 3.84 | 1.31169 | 1.31209 | 1.31129 | ||
| 11760 | 2024.10.09 06:10 | buy | 4603 | 0.12 | 1.30877 | 1.30637 | 1.30917 | ||
| 11761 | 2024.10.09 06:10 | modify | 4601 | 0.06 | 1.30957 | 1.30637 | 1.30917 | ||
| 11762 | 2024.10.09 06:10 | modify | 4602 | 0.06 | 1.30917 | 1.30637 | 1.30917 | ||
| 11763 | 2024.10.09 06:10 | t/p | 4609 | 0.06 | 1.30849 | 1.31209 | 1.30849 | 2.40 | 6553.60 |
| 11764 | 2024.10.09 06:10 | delete | 4616 | 3.84 | 1.31169 | 1.31209 | 1.31129 | ||
| 11765 | 2024.10.09 06:10 | delete | 4615 | 1.92 | 1.31129 | 1.31209 | 1.31089 | ||
| 11766 | 2024.10.09 06:10 | delete | 4614 | 0.96 | 1.31089 | 1.31209 | 1.31049 | ||
| 11767 | 2024.10.09 06:10 | delete | 4613 | 0.48 | 1.31049 | 1.31209 | 1.31009 | ||
| 11768 | 2024.10.09 06:10 | delete | 4612 | 0.24 | 1.31009 | 1.31209 | 1.30969 | ||
| 11769 | 2024.10.09 06:10 | delete | 4611 | 0.12 | 1.30969 | 1.31209 | 1.30929 | ||
| 11770 | 2024.10.09 06:10 | delete | 4610 | 0.06 | 1.30929 | 1.31209 | 1.30889 | ||
| 11771 | 2024.10.09 06:10 | sell | 4617 | 0.06 | 1.30835 | 1.31155 | 1.30795 | ||
| 11772 | 2024.10.09 06:10 | sell limit | 4618 | 0.06 | 1.30875 | 1.31155 | 1.30835 | ||
| 11773 | 2024.10.09 06:10 | sell limit | 4619 | 0.12 | 1.30915 | 1.31155 | 1.30875 | ||
| 11774 | 2024.10.09 06:10 | sell limit | 4620 | 0.24 | 1.30955 | 1.31155 | 1.30915 | ||
| 11775 | 2024.10.09 06:10 | sell limit | 4621 | 0.48 | 1.30995 | 1.31155 | 1.30955 | ||
| 11776 | 2024.10.09 06:10 | sell limit | 4622 | 0.96 | 1.31035 | 1.31155 | 1.30995 | ||
| 11777 | 2024.10.09 06:10 | sell limit | 4623 | 1.92 | 1.31075 | 1.31155 | 1.31035 | ||
| 11778 | 2024.10.09 06:10 | sell limit | 4624 | 3.84 | 1.31115 | 1.31155 | 1.31075 | ||
| 11779 | 2024.10.09 06:11 | buy | 4604 | 0.24 | 1.30837 | 1.30637 | 1.30877 | ||
| 11780 | 2024.10.09 06:11 | modify | 4601 | 0.06 | 1.30957 | 1.30637 | 1.30877 | ||
| 11781 | 2024.10.09 06:11 | modify | 4602 | 0.06 | 1.30917 | 1.30637 | 1.30877 | ||
| 11782 | 2024.10.09 06:11 | modify | 4603 | 0.12 | 1.30877 | 1.30637 | 1.30877 | ||
| 11783 | 2024.10.09 06:13 | sell | 4618 | 0.06 | 1.30875 | 1.31155 | 1.30835 | ||
| 11784 | 2024.10.09 06:13 | modify | 4617 | 0.06 | 1.30835 | 1.31155 | 1.30835 | ||
| 11785 | 2024.10.09 06:13 | t/p | 4601 | 0.06 | 1.30877 | 1.30637 | 1.30877 | -4.80 | 6548.80 |
| 11786 | 2024.10.09 06:13 | t/p | 4602 | 0.06 | 1.30877 | 1.30637 | 1.30877 | -2.40 | 6546.40 |
| 11787 | 2024.10.09 06:13 | t/p | 4603 | 0.12 | 1.30877 | 1.30637 | 1.30877 | 0.00 | 6546.40 |
| 11788 | 2024.10.09 06:13 | t/p | 4604 | 0.24 | 1.30877 | 1.30637 | 1.30877 | 9.60 | 6556.00 |
| 11789 | 2024.10.09 06:13 | delete | 4608 | 3.84 | 1.30677 | 1.30637 | 1.30717 | ||
| 11790 | 2024.10.09 06:13 | delete | 4607 | 1.92 | 1.30717 | 1.30637 | 1.30757 | ||
| 11791 | 2024.10.09 06:13 | delete | 4606 | 0.96 | 1.30757 | 1.30637 | 1.30797 | ||
| 11792 | 2024.10.09 06:13 | delete | 4605 | 0.48 | 1.30797 | 1.30637 | 1.30837 | ||
| 11793 | 2024.10.09 06:13 | buy | 4625 | 0.06 | 1.30891 | 1.30571 | 1.30931 | ||
| 11794 | 2024.10.09 06:13 | buy limit | 4626 | 0.06 | 1.30851 | 1.30571 | 1.30891 | ||
| 11795 | 2024.10.09 06:13 | buy limit | 4627 | 0.12 | 1.30811 | 1.30571 | 1.30851 | ||
| 11796 | 2024.10.09 06:13 | buy limit | 4628 | 0.24 | 1.30771 | 1.30571 | 1.30811 | ||
| 11797 | 2024.10.09 06:13 | buy limit | 4629 | 0.48 | 1.30731 | 1.30571 | 1.30771 | ||
| 11798 | 2024.10.09 06:13 | buy limit | 4630 | 0.96 | 1.30691 | 1.30571 | 1.30731 | ||
| 11799 | 2024.10.09 06:13 | buy limit | 4631 | 1.92 | 1.30651 | 1.30571 | 1.30691 | ||
| 11800 | 2024.10.09 06:13 | buy limit | 4632 | 3.84 | 1.30611 | 1.30571 | 1.30651 | ||
| 11801 | 2024.10.09 06:53 | buy | 4626 | 0.06 | 1.30851 | 1.30571 | 1.30891 | ||
| 11802 | 2024.10.09 06:53 | modify | 4625 | 0.06 | 1.30891 | 1.30571 | 1.30891 | ||
| 11803 | 2024.10.09 07:03 | t/p | 4617 | 0.06 | 1.30835 | 1.31155 | 1.30835 | 0.00 | 6556.00 |
| 11804 | 2024.10.09 07:03 | t/p | 4618 | 0.06 | 1.30835 | 1.31155 | 1.30835 | 2.40 | 6558.40 |
| 11805 | 2024.10.09 07:03 | delete | 4624 | 3.84 | 1.31115 | 1.31155 | 1.31075 | ||
| 11806 | 2024.10.09 07:03 | delete | 4623 | 1.92 | 1.31075 | 1.31155 | 1.31035 | ||
| 11807 | 2024.10.09 07:03 | delete | 4622 | 0.96 | 1.31035 | 1.31155 | 1.30995 | ||
| 11808 | 2024.10.09 07:03 | delete | 4621 | 0.48 | 1.30995 | 1.31155 | 1.30955 | ||
| 11809 | 2024.10.09 07:03 | delete | 4620 | 0.24 | 1.30955 | 1.31155 | 1.30915 | ||
| 11810 | 2024.10.09 07:03 | delete | 4619 | 0.12 | 1.30915 | 1.31155 | 1.30875 | ||
| 11811 | 2024.10.09 07:03 | sell | 4633 | 0.06 | 1.30821 | 1.31141 | 1.30781 | ||
| 11812 | 2024.10.09 07:03 | sell limit | 4634 | 0.06 | 1.30861 | 1.31141 | 1.30821 | ||
| 11813 | 2024.10.09 07:03 | sell limit | 4635 | 0.12 | 1.30901 | 1.31141 | 1.30861 | ||
| 11814 | 2024.10.09 07:03 | sell limit | 4636 | 0.24 | 1.30941 | 1.31141 | 1.30901 | ||
| 11815 | 2024.10.09 07:03 | sell limit | 4637 | 0.48 | 1.30981 | 1.31141 | 1.30941 | ||
| 11816 | 2024.10.09 07:03 | sell limit | 4638 | 0.96 | 1.31021 | 1.31141 | 1.30981 | ||
| 11817 | 2024.10.09 07:03 | sell limit | 4639 | 1.92 | 1.31061 | 1.31141 | 1.31021 | ||
| 11818 | 2024.10.09 07:03 | sell limit | 4640 | 3.84 | 1.31101 | 1.31141 | 1.31061 | ||
| 11819 | 2024.10.09 07:07 | sell | 4634 | 0.06 | 1.30861 | 1.31141 | 1.30821 | ||
| 11820 | 2024.10.09 07:07 | modify | 4633 | 0.06 | 1.30821 | 1.31141 | 1.30821 | ||
| 11821 | 2024.10.09 08:00 | t/p | 4625 | 0.06 | 1.30891 | 1.30571 | 1.30891 | 0.00 | 6558.40 |
| 11822 | 2024.10.09 08:00 | t/p | 4626 | 0.06 | 1.30891 | 1.30571 | 1.30891 | 2.40 | 6560.80 |
| 11823 | 2024.10.09 08:00 | delete | 4632 | 3.84 | 1.30611 | 1.30571 | 1.30651 | ||
| 11824 | 2024.10.09 08:00 | delete | 4631 | 1.92 | 1.30651 | 1.30571 | 1.30691 | ||
| 11825 | 2024.10.09 08:00 | delete | 4630 | 0.96 | 1.30691 | 1.30571 | 1.30731 | ||
| 11826 | 2024.10.09 08:00 | delete | 4629 | 0.48 | 1.30731 | 1.30571 | 1.30771 | ||
| 11827 | 2024.10.09 08:00 | delete | 4628 | 0.24 | 1.30771 | 1.30571 | 1.30811 | ||
| 11828 | 2024.10.09 08:00 | delete | 4627 | 0.12 | 1.30811 | 1.30571 | 1.30851 | ||
| 11829 | 2024.10.09 08:00 | buy | 4641 | 0.06 | 1.30905 | 1.30585 | 1.30945 | ||
| 11830 | 2024.10.09 08:00 | buy limit | 4642 | 0.06 | 1.30865 | 1.30585 | 1.30905 | ||
| 11831 | 2024.10.09 08:00 | buy limit | 4643 | 0.12 | 1.30825 | 1.30585 | 1.30865 | ||
| 11832 | 2024.10.09 08:00 | buy limit | 4644 | 0.24 | 1.30785 | 1.30585 | 1.30825 | ||
| 11833 | 2024.10.09 08:00 | buy limit | 4645 | 0.48 | 1.30745 | 1.30585 | 1.30785 | ||
| 11834 | 2024.10.09 08:00 | buy limit | 4646 | 0.96 | 1.30705 | 1.30585 | 1.30745 | ||
| 11835 | 2024.10.09 08:00 | buy limit | 4647 | 1.92 | 1.30665 | 1.30585 | 1.30705 | ||
| 11836 | 2024.10.09 08:00 | buy limit | 4648 | 3.84 | 1.30625 | 1.30585 | 1.30665 | ||
| 11837 | 2024.10.09 08:00 | sell | 4635 | 0.12 | 1.30901 | 1.31141 | 1.30861 | ||
| 11838 | 2024.10.09 08:00 | modify | 4633 | 0.06 | 1.30821 | 1.31141 | 1.30861 | ||
| 11839 | 2024.10.09 08:00 | modify | 4634 | 0.06 | 1.30861 | 1.31141 | 1.30861 | ||
| 11840 | 2024.10.09 08:01 | sell | 4636 | 0.24 | 1.30941 | 1.31141 | 1.30901 | ||
| 11841 | 2024.10.09 08:01 | modify | 4633 | 0.06 | 1.30821 | 1.31141 | 1.30901 | ||
| 11842 | 2024.10.09 08:01 | modify | 4634 | 0.06 | 1.30861 | 1.31141 | 1.30901 | ||
| 11843 | 2024.10.09 08:01 | modify | 4635 | 0.12 | 1.30901 | 1.31141 | 1.30901 | ||
| 11844 | 2024.10.09 08:02 | t/p | 4641 | 0.06 | 1.30945 | 1.30585 | 1.30945 | 2.40 | 6563.20 |
| 11845 | 2024.10.09 08:02 | delete | 4648 | 3.84 | 1.30625 | 1.30585 | 1.30665 | ||
| 11846 | 2024.10.09 08:02 | delete | 4647 | 1.92 | 1.30665 | 1.30585 | 1.30705 | ||
| 11847 | 2024.10.09 08:02 | delete | 4646 | 0.96 | 1.30705 | 1.30585 | 1.30745 | ||
| 11848 | 2024.10.09 08:02 | delete | 4645 | 0.48 | 1.30745 | 1.30585 | 1.30785 | ||
| 11849 | 2024.10.09 08:02 | delete | 4644 | 0.24 | 1.30785 | 1.30585 | 1.30825 | ||
| 11850 | 2024.10.09 08:02 | delete | 4643 | 0.12 | 1.30825 | 1.30585 | 1.30865 | ||
| 11851 | 2024.10.09 08:02 | delete | 4642 | 0.06 | 1.30865 | 1.30585 | 1.30905 | ||
| 11852 | 2024.10.09 08:02 | buy | 4649 | 0.06 | 1.30959 | 1.30639 | 1.30999 | ||
| 11853 | 2024.10.09 08:02 | buy limit | 4650 | 0.06 | 1.30919 | 1.30639 | 1.30959 | ||
| 11854 | 2024.10.09 08:02 | buy limit | 4651 | 0.12 | 1.30879 | 1.30639 | 1.30919 | ||
| 11855 | 2024.10.09 08:02 | buy limit | 4652 | 0.24 | 1.30839 | 1.30639 | 1.30879 | ||
| 11856 | 2024.10.09 08:02 | buy limit | 4653 | 0.48 | 1.30799 | 1.30639 | 1.30839 | ||
| 11857 | 2024.10.09 08:02 | buy limit | 4654 | 0.96 | 1.30759 | 1.30639 | 1.30799 | ||
| 11858 | 2024.10.09 08:02 | buy limit | 4655 | 1.92 | 1.30719 | 1.30639 | 1.30759 | ||
| 11859 | 2024.10.09 08:02 | buy limit | 4656 | 3.84 | 1.30679 | 1.30639 | 1.30719 | ||
| 11860 | 2024.10.09 08:02 | sell | 4637 | 0.48 | 1.30981 | 1.31141 | 1.30941 | ||
| 11861 | 2024.10.09 08:02 | modify | 4633 | 0.06 | 1.30821 | 1.31141 | 1.30941 | ||
| 11862 | 2024.10.09 08:02 | modify | 4634 | 0.06 | 1.30861 | 1.31141 | 1.30941 | ||
| 11863 | 2024.10.09 08:02 | modify | 4635 | 0.12 | 1.30901 | 1.31141 | 1.30941 | ||
| 11864 | 2024.10.09 08:02 | modify | 4636 | 0.24 | 1.30941 | 1.31141 | 1.30941 | ||
| 11865 | 2024.10.09 08:12 | t/p | 4633 | 0.06 | 1.30941 | 1.31141 | 1.30941 | -7.20 | 6556.00 |
| 11866 | 2024.10.09 08:12 | t/p | 4634 | 0.06 | 1.30941 | 1.31141 | 1.30941 | -4.80 | 6551.20 |
| 11867 | 2024.10.09 08:12 | t/p | 4635 | 0.12 | 1.30941 | 1.31141 | 1.30941 | -4.80 | 6546.40 |
| 11868 | 2024.10.09 08:12 | t/p | 4636 | 0.24 | 1.30941 | 1.31141 | 1.30941 | 0.00 | 6546.40 |
| 11869 | 2024.10.09 08:12 | t/p | 4637 | 0.48 | 1.30941 | 1.31141 | 1.30941 | 19.20 | 6565.60 |
| 11870 | 2024.10.09 08:12 | delete | 4640 | 3.84 | 1.31101 | 1.31141 | 1.31061 | ||
| 11871 | 2024.10.09 08:12 | delete | 4639 | 1.92 | 1.31061 | 1.31141 | 1.31021 | ||
| 11872 | 2024.10.09 08:12 | delete | 4638 | 0.96 | 1.31021 | 1.31141 | 1.30981 | ||
| 11873 | 2024.10.09 08:12 | sell | 4657 | 0.06 | 1.30927 | 1.31247 | 1.30887 | ||
| 11874 | 2024.10.09 08:12 | sell limit | 4658 | 0.06 | 1.30967 | 1.31247 | 1.30927 | ||
| 11875 | 2024.10.09 08:12 | sell limit | 4659 | 0.12 | 1.31007 | 1.31247 | 1.30967 | ||
| 11876 | 2024.10.09 08:12 | sell limit | 4660 | 0.24 | 1.31047 | 1.31247 | 1.31007 | ||
| 11877 | 2024.10.09 08:12 | sell limit | 4661 | 0.48 | 1.31087 | 1.31247 | 1.31047 | ||
| 11878 | 2024.10.09 08:12 | sell limit | 4662 | 0.96 | 1.31127 | 1.31247 | 1.31087 | ||
| 11879 | 2024.10.09 08:12 | sell limit | 4663 | 1.92 | 1.31167 | 1.31247 | 1.31127 | ||
| 11880 | 2024.10.09 08:12 | sell limit | 4664 | 3.84 | 1.31207 | 1.31247 | 1.31167 | ||
| 11881 | 2024.10.09 08:13 | buy | 4650 | 0.06 | 1.30919 | 1.30639 | 1.30959 | ||
| 11882 | 2024.10.09 08:13 | modify | 4649 | 0.06 | 1.30959 | 1.30639 | 1.30959 | ||
| 11883 | 2024.10.09 08:25 | t/p | 4649 | 0.06 | 1.30959 | 1.30639 | 1.30959 | 0.00 | 6565.60 |
| 11884 | 2024.10.09 08:25 | t/p | 4650 | 0.06 | 1.30959 | 1.30639 | 1.30959 | 2.40 | 6568.00 |
| 11885 | 2024.10.09 08:25 | delete | 4656 | 3.84 | 1.30679 | 1.30639 | 1.30719 | ||
| 11886 | 2024.10.09 08:25 | delete | 4655 | 1.92 | 1.30719 | 1.30639 | 1.30759 | ||
| 11887 | 2024.10.09 08:25 | delete | 4654 | 0.96 | 1.30759 | 1.30639 | 1.30799 | ||
| 11888 | 2024.10.09 08:25 | delete | 4653 | 0.48 | 1.30799 | 1.30639 | 1.30839 | ||
| 11889 | 2024.10.09 08:25 | delete | 4652 | 0.24 | 1.30839 | 1.30639 | 1.30879 | ||
| 11890 | 2024.10.09 08:25 | delete | 4651 | 0.12 | 1.30879 | 1.30639 | 1.30919 | ||
| 11891 | 2024.10.09 08:25 | buy | 4665 | 0.06 | 1.30973 | 1.30653 | 1.31013 | ||
| 11892 | 2024.10.09 08:25 | buy limit | 4666 | 0.06 | 1.30933 | 1.30653 | 1.30973 | ||
| 11893 | 2024.10.09 08:25 | buy limit | 4667 | 0.12 | 1.30893 | 1.30653 | 1.30933 | ||
| 11894 | 2024.10.09 08:25 | buy limit | 4668 | 0.24 | 1.30853 | 1.30653 | 1.30893 | ||
| 11895 | 2024.10.09 08:25 | buy limit | 4669 | 0.48 | 1.30813 | 1.30653 | 1.30853 | ||
| 11896 | 2024.10.09 08:25 | buy limit | 4670 | 0.96 | 1.30773 | 1.30653 | 1.30813 | ||
| 11897 | 2024.10.09 08:25 | buy limit | 4671 | 1.92 | 1.30733 | 1.30653 | 1.30773 | ||
| 11898 | 2024.10.09 08:25 | buy limit | 4672 | 3.84 | 1.30693 | 1.30653 | 1.30733 | ||
| 11899 | 2024.10.09 08:28 | buy | 4666 | 0.06 | 1.30933 | 1.30653 | 1.30973 | ||
| 11900 | 2024.10.09 08:28 | modify | 4665 | 0.06 | 1.30973 | 1.30653 | 1.30973 | ||
| 11901 | 2024.10.09 08:33 | sell | 4658 | 0.06 | 1.30967 | 1.31247 | 1.30927 | ||
| 11902 | 2024.10.09 08:33 | modify | 4657 | 0.06 | 1.30927 | 1.31247 | 1.30927 | ||
| 11903 | 2024.10.09 08:33 | t/p | 4665 | 0.06 | 1.30973 | 1.30653 | 1.30973 | 0.00 | 6568.00 |
| 11904 | 2024.10.09 08:33 | t/p | 4666 | 0.06 | 1.30973 | 1.30653 | 1.30973 | 2.40 | 6570.40 |
| 11905 | 2024.10.09 08:33 | delete | 4672 | 3.84 | 1.30693 | 1.30653 | 1.30733 | ||
| 11906 | 2024.10.09 08:33 | delete | 4671 | 1.92 | 1.30733 | 1.30653 | 1.30773 | ||
| 11907 | 2024.10.09 08:33 | delete | 4670 | 0.96 | 1.30773 | 1.30653 | 1.30813 | ||
| 11908 | 2024.10.09 08:33 | delete | 4669 | 0.48 | 1.30813 | 1.30653 | 1.30853 | ||
| 11909 | 2024.10.09 08:33 | delete | 4668 | 0.24 | 1.30853 | 1.30653 | 1.30893 | ||
| 11910 | 2024.10.09 08:33 | delete | 4667 | 0.12 | 1.30893 | 1.30653 | 1.30933 | ||
| 11911 | 2024.10.09 08:33 | buy | 4673 | 0.06 | 1.30987 | 1.30667 | 1.31027 | ||
| 11912 | 2024.10.09 08:33 | buy limit | 4674 | 0.06 | 1.30947 | 1.30667 | 1.30987 | ||
| 11913 | 2024.10.09 08:33 | buy limit | 4675 | 0.12 | 1.30907 | 1.30667 | 1.30947 | ||
| 11914 | 2024.10.09 08:33 | buy limit | 4676 | 0.24 | 1.30867 | 1.30667 | 1.30907 | ||
| 11915 | 2024.10.09 08:33 | buy limit | 4677 | 0.48 | 1.30827 | 1.30667 | 1.30867 | ||
| 11916 | 2024.10.09 08:33 | buy limit | 4678 | 0.96 | 1.30787 | 1.30667 | 1.30827 | ||
| 11917 | 2024.10.09 08:33 | buy limit | 4679 | 1.92 | 1.30747 | 1.30667 | 1.30787 | ||
| 11918 | 2024.10.09 08:33 | buy limit | 4680 | 3.84 | 1.30707 | 1.30667 | 1.30747 | ||
| 11919 | 2024.10.09 08:36 | sell | 4659 | 0.12 | 1.31007 | 1.31247 | 1.30967 | ||
| 11920 | 2024.10.09 08:36 | modify | 4657 | 0.06 | 1.30927 | 1.31247 | 1.30967 | ||
| 11921 | 2024.10.09 08:36 | modify | 4658 | 0.06 | 1.30967 | 1.31247 | 1.30967 | ||
| 11922 | 2024.10.09 08:37 | t/p | 4657 | 0.06 | 1.30967 | 1.31247 | 1.30967 | -2.40 | 6568.00 |
| 11923 | 2024.10.09 08:37 | t/p | 4658 | 0.06 | 1.30967 | 1.31247 | 1.30967 | 0.00 | 6568.00 |
| 11924 | 2024.10.09 08:37 | t/p | 4659 | 0.12 | 1.30967 | 1.31247 | 1.30967 | 4.80 | 6572.80 |
| 11925 | 2024.10.09 08:37 | delete | 4664 | 3.84 | 1.31207 | 1.31247 | 1.31167 | ||
| 11926 | 2024.10.09 08:37 | delete | 4663 | 1.92 | 1.31167 | 1.31247 | 1.31127 | ||
| 11927 | 2024.10.09 08:37 | delete | 4662 | 0.96 | 1.31127 | 1.31247 | 1.31087 | ||
| 11928 | 2024.10.09 08:37 | delete | 4661 | 0.48 | 1.31087 | 1.31247 | 1.31047 | ||
| 11929 | 2024.10.09 08:37 | delete | 4660 | 0.24 | 1.31047 | 1.31247 | 1.31007 | ||
| 11930 | 2024.10.09 08:37 | sell | 4681 | 0.06 | 1.30953 | 1.31273 | 1.30913 | ||
| 11931 | 2024.10.09 08:37 | sell limit | 4682 | 0.06 | 1.30993 | 1.31273 | 1.30953 | ||
| 11932 | 2024.10.09 08:37 | sell limit | 4683 | 0.12 | 1.31033 | 1.31273 | 1.30993 | ||
| 11933 | 2024.10.09 08:37 | sell limit | 4684 | 0.24 | 1.31073 | 1.31273 | 1.31033 | ||
| 11934 | 2024.10.09 08:37 | sell limit | 4685 | 0.48 | 1.31113 | 1.31273 | 1.31073 | ||
| 11935 | 2024.10.09 08:37 | sell limit | 4686 | 0.96 | 1.31153 | 1.31273 | 1.31113 | ||
| 11936 | 2024.10.09 08:37 | sell limit | 4687 | 1.92 | 1.31193 | 1.31273 | 1.31153 | ||
| 11937 | 2024.10.09 08:37 | sell limit | 4688 | 3.84 | 1.31233 | 1.31273 | 1.31193 | ||
| 11938 | 2024.10.09 08:38 | buy | 4674 | 0.06 | 1.30947 | 1.30667 | 1.30987 | ||
| 11939 | 2024.10.09 08:38 | modify | 4673 | 0.06 | 1.30987 | 1.30667 | 1.30987 | ||
| 11940 | 2024.10.09 09:06 | t/p | 4681 | 0.06 | 1.30913 | 1.31273 | 1.30913 | 2.40 | 6575.20 |
| 11941 | 2024.10.09 09:06 | delete | 4688 | 3.84 | 1.31233 | 1.31273 | 1.31193 | ||
| 11942 | 2024.10.09 09:06 | delete | 4687 | 1.92 | 1.31193 | 1.31273 | 1.31153 | ||
| 11943 | 2024.10.09 09:06 | delete | 4686 | 0.96 | 1.31153 | 1.31273 | 1.31113 | ||
| 11944 | 2024.10.09 09:06 | delete | 4685 | 0.48 | 1.31113 | 1.31273 | 1.31073 | ||
| 11945 | 2024.10.09 09:06 | delete | 4684 | 0.24 | 1.31073 | 1.31273 | 1.31033 | ||
| 11946 | 2024.10.09 09:06 | delete | 4683 | 0.12 | 1.31033 | 1.31273 | 1.30993 | ||
| 11947 | 2024.10.09 09:06 | delete | 4682 | 0.06 | 1.30993 | 1.31273 | 1.30953 | ||
| 11948 | 2024.10.09 09:06 | sell | 4689 | 0.06 | 1.30899 | 1.31219 | 1.30859 | ||
| 11949 | 2024.10.09 09:06 | sell limit | 4690 | 0.06 | 1.30939 | 1.31219 | 1.30899 | ||
| 11950 | 2024.10.09 09:06 | sell limit | 4691 | 0.12 | 1.30979 | 1.31219 | 1.30939 | ||
| 11951 | 2024.10.09 09:06 | sell limit | 4692 | 0.24 | 1.31019 | 1.31219 | 1.30979 | ||
| 11952 | 2024.10.09 09:06 | sell limit | 4693 | 0.48 | 1.31059 | 1.31219 | 1.31019 | ||
| 11953 | 2024.10.09 09:06 | sell limit | 4694 | 0.96 | 1.31099 | 1.31219 | 1.31059 | ||
| 11954 | 2024.10.09 09:06 | sell limit | 4695 | 1.92 | 1.31139 | 1.31219 | 1.31099 | ||
| 11955 | 2024.10.09 09:06 | sell limit | 4696 | 3.84 | 1.31179 | 1.31219 | 1.31139 | ||
| 11956 | 2024.10.09 09:06 | buy | 4675 | 0.12 | 1.30907 | 1.30667 | 1.30947 | ||
| 11957 | 2024.10.09 09:06 | modify | 4673 | 0.06 | 1.30987 | 1.30667 | 1.30947 | ||
| 11958 | 2024.10.09 09:06 | modify | 4674 | 0.06 | 1.30947 | 1.30667 | 1.30947 | ||
| 11959 | 2024.10.09 09:08 | buy | 4676 | 0.24 | 1.30867 | 1.30667 | 1.30907 | ||
| 11960 | 2024.10.09 09:08 | modify | 4673 | 0.06 | 1.30987 | 1.30667 | 1.30907 | ||
| 11961 | 2024.10.09 09:08 | modify | 4674 | 0.06 | 1.30947 | 1.30667 | 1.30907 | ||
| 11962 | 2024.10.09 09:08 | modify | 4675 | 0.12 | 1.30907 | 1.30667 | 1.30907 | ||
| 11963 | 2024.10.09 09:08 | t/p | 4689 | 0.06 | 1.30859 | 1.31219 | 1.30859 | 2.40 | 6577.60 |
| 11964 | 2024.10.09 09:08 | delete | 4696 | 3.84 | 1.31179 | 1.31219 | 1.31139 | ||
| 11965 | 2024.10.09 09:08 | delete | 4695 | 1.92 | 1.31139 | 1.31219 | 1.31099 | ||
| 11966 | 2024.10.09 09:08 | delete | 4694 | 0.96 | 1.31099 | 1.31219 | 1.31059 | ||
| 11967 | 2024.10.09 09:08 | delete | 4693 | 0.48 | 1.31059 | 1.31219 | 1.31019 | ||
| 11968 | 2024.10.09 09:08 | delete | 4692 | 0.24 | 1.31019 | 1.31219 | 1.30979 | ||
| 11969 | 2024.10.09 09:08 | delete | 4691 | 0.12 | 1.30979 | 1.31219 | 1.30939 | ||
| 11970 | 2024.10.09 09:08 | delete | 4690 | 0.06 | 1.30939 | 1.31219 | 1.30899 | ||
| 11971 | 2024.10.09 09:08 | sell | 4697 | 0.06 | 1.30845 | 1.31165 | 1.30805 | ||
| 11972 | 2024.10.09 09:08 | sell limit | 4698 | 0.06 | 1.30885 | 1.31165 | 1.30845 | ||
| 11973 | 2024.10.09 09:08 | sell limit | 4699 | 0.12 | 1.30925 | 1.31165 | 1.30885 | ||
| 11974 | 2024.10.09 09:08 | sell limit | 4700 | 0.24 | 1.30965 | 1.31165 | 1.30925 | ||
| 11975 | 2024.10.09 09:08 | sell limit | 4701 | 0.48 | 1.31005 | 1.31165 | 1.30965 | ||
| 11976 | 2024.10.09 09:08 | sell limit | 4702 | 0.96 | 1.31045 | 1.31165 | 1.31005 | ||
| 11977 | 2024.10.09 09:08 | sell limit | 4703 | 1.92 | 1.31085 | 1.31165 | 1.31045 | ||
| 11978 | 2024.10.09 09:08 | sell limit | 4704 | 3.84 | 1.31125 | 1.31165 | 1.31085 | ||
| 11979 | 2024.10.09 09:23 | buy | 4677 | 0.48 | 1.30827 | 1.30667 | 1.30867 | ||
| 11980 | 2024.10.09 09:23 | modify | 4673 | 0.06 | 1.30987 | 1.30667 | 1.30867 | ||
| 11981 | 2024.10.09 09:23 | modify | 4674 | 0.06 | 1.30947 | 1.30667 | 1.30867 | ||
| 11982 | 2024.10.09 09:23 | modify | 4675 | 0.12 | 1.30907 | 1.30667 | 1.30867 | ||
| 11983 | 2024.10.09 09:23 | modify | 4676 | 0.24 | 1.30867 | 1.30667 | 1.30867 | ||
| 11984 | 2024.10.09 09:40 | t/p | 4673 | 0.06 | 1.30867 | 1.30667 | 1.30867 | -7.20 | 6570.40 |
| 11985 | 2024.10.09 09:40 | t/p | 4674 | 0.06 | 1.30867 | 1.30667 | 1.30867 | -4.80 | 6565.60 |
| 11986 | 2024.10.09 09:40 | t/p | 4675 | 0.12 | 1.30867 | 1.30667 | 1.30867 | -4.80 | 6560.80 |
| 11987 | 2024.10.09 09:40 | t/p | 4676 | 0.24 | 1.30867 | 1.30667 | 1.30867 | 0.00 | 6560.80 |
| 11988 | 2024.10.09 09:40 | t/p | 4677 | 0.48 | 1.30867 | 1.30667 | 1.30867 | 19.20 | 6580.00 |
| 11989 | 2024.10.09 09:40 | delete | 4680 | 3.84 | 1.30707 | 1.30667 | 1.30747 | ||
| 11990 | 2024.10.09 09:40 | delete | 4679 | 1.92 | 1.30747 | 1.30667 | 1.30787 | ||
| 11991 | 2024.10.09 09:40 | delete | 4678 | 0.96 | 1.30787 | 1.30667 | 1.30827 | ||
| 11992 | 2024.10.09 09:40 | buy | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30921 | ||
| 11993 | 2024.10.09 09:40 | buy limit | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30881 | ||
| 11994 | 2024.10.09 09:40 | buy limit | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30841 | ||
| 11995 | 2024.10.09 09:40 | buy limit | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30801 | ||
| 11996 | 2024.10.09 09:40 | buy limit | 4709 | 0.48 | 1.30721 | 1.30561 | 1.30761 | ||
| 11997 | 2024.10.09 09:40 | buy limit | 4710 | 0.96 | 1.30681 | 1.30561 | 1.30721 | ||
| 11998 | 2024.10.09 09:40 | buy limit | 4711 | 1.92 | 1.30641 | 1.30561 | 1.30681 | ||
| 11999 | 2024.10.09 09:40 | buy limit | 4712 | 3.84 | 1.30601 | 1.30561 | 1.30641 | ||
| 12000 | 2024.10.09 09:43 | buy | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30881 | ||
| 12001 | 2024.10.09 09:43 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30881 | ||
| 12002 | 2024.10.09 09:53 | t/p | 4697 | 0.06 | 1.30805 | 1.31165 | 1.30805 | 2.40 | 6582.40 |
| 12003 | 2024.10.09 09:53 | delete | 4704 | 3.84 | 1.31125 | 1.31165 | 1.31085 | ||
| 12004 | 2024.10.09 09:53 | delete | 4703 | 1.92 | 1.31085 | 1.31165 | 1.31045 | ||
| 12005 | 2024.10.09 09:53 | delete | 4702 | 0.96 | 1.31045 | 1.31165 | 1.31005 | ||
| 12006 | 2024.10.09 09:53 | delete | 4701 | 0.48 | 1.31005 | 1.31165 | 1.30965 | ||
| 12007 | 2024.10.09 09:53 | delete | 4700 | 0.24 | 1.30965 | 1.31165 | 1.30925 | ||
| 12008 | 2024.10.09 09:53 | delete | 4699 | 0.12 | 1.30925 | 1.31165 | 1.30885 | ||
| 12009 | 2024.10.09 09:53 | delete | 4698 | 0.06 | 1.30885 | 1.31165 | 1.30845 | ||
| 12010 | 2024.10.09 09:53 | sell | 4713 | 0.06 | 1.30791 | 1.31111 | 1.30751 | ||
| 12011 | 2024.10.09 09:53 | sell limit | 4714 | 0.06 | 1.30831 | 1.31111 | 1.30791 | ||
| 12012 | 2024.10.09 09:53 | sell limit | 4715 | 0.12 | 1.30871 | 1.31111 | 1.30831 | ||
| 12013 | 2024.10.09 09:53 | sell limit | 4716 | 0.24 | 1.30911 | 1.31111 | 1.30871 | ||
| 12014 | 2024.10.09 09:53 | sell limit | 4717 | 0.48 | 1.30951 | 1.31111 | 1.30911 | ||
| 12015 | 2024.10.09 09:53 | sell limit | 4718 | 0.96 | 1.30991 | 1.31111 | 1.30951 | ||
| 12016 | 2024.10.09 09:53 | sell limit | 4719 | 1.92 | 1.31031 | 1.31111 | 1.30991 | ||
| 12017 | 2024.10.09 09:53 | sell limit | 4720 | 3.84 | 1.31071 | 1.31111 | 1.31031 | ||
| 12018 | 2024.10.09 09:55 | buy | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30841 | ||
| 12019 | 2024.10.09 09:55 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30841 | ||
| 12020 | 2024.10.09 09:55 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30841 | ||
| 12021 | 2024.10.09 09:58 | buy | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30801 | ||
| 12022 | 2024.10.09 09:58 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30801 | ||
| 12023 | 2024.10.09 09:58 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30801 | ||
| 12024 | 2024.10.09 09:58 | modify | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30801 | ||
| 12025 | 2024.10.09 09:58 | t/p | 4713 | 0.06 | 1.30751 | 1.31111 | 1.30751 | 2.40 | 6584.80 |
| 12026 | 2024.10.09 09:58 | delete | 4720 | 3.84 | 1.31071 | 1.31111 | 1.31031 | ||
| 12027 | 2024.10.09 09:58 | delete | 4719 | 1.92 | 1.31031 | 1.31111 | 1.30991 | ||
| 12028 | 2024.10.09 09:58 | delete | 4718 | 0.96 | 1.30991 | 1.31111 | 1.30951 | ||
| 12029 | 2024.10.09 09:58 | delete | 4717 | 0.48 | 1.30951 | 1.31111 | 1.30911 | ||
| 12030 | 2024.10.09 09:58 | delete | 4716 | 0.24 | 1.30911 | 1.31111 | 1.30871 | ||
| 12031 | 2024.10.09 09:58 | delete | 4715 | 0.12 | 1.30871 | 1.31111 | 1.30831 | ||
| 12032 | 2024.10.09 09:58 | delete | 4714 | 0.06 | 1.30831 | 1.31111 | 1.30791 | ||
| 12033 | 2024.10.09 09:58 | sell | 4721 | 0.06 | 1.30737 | 1.31057 | 1.30697 | ||
| 12034 | 2024.10.09 09:58 | sell limit | 4722 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 12035 | 2024.10.09 09:58 | sell limit | 4723 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 12036 | 2024.10.09 09:58 | sell limit | 4724 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 12037 | 2024.10.09 09:58 | sell limit | 4725 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 12038 | 2024.10.09 09:58 | sell limit | 4726 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 12039 | 2024.10.09 09:58 | sell limit | 4727 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 12040 | 2024.10.09 09:58 | sell limit | 4728 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 12041 | 2024.10.09 10:03 | buy | 4709 | 0.48 | 1.30721 | 1.30561 | 1.30761 | ||
| 12042 | 2024.10.09 10:03 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30761 | ||
| 12043 | 2024.10.09 10:03 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30761 | ||
| 12044 | 2024.10.09 10:03 | modify | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30761 | ||
| 12045 | 2024.10.09 10:03 | modify | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30761 | ||
| 12046 | 2024.10.09 10:06 | t/p | 4721 | 0.06 | 1.30697 | 1.31057 | 1.30697 | 2.40 | 6587.20 |
| 12047 | 2024.10.09 10:06 | delete | 4728 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 12048 | 2024.10.09 10:06 | delete | 4727 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 12049 | 2024.10.09 10:06 | delete | 4726 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 12050 | 2024.10.09 10:06 | delete | 4725 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 12051 | 2024.10.09 10:06 | delete | 4724 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 12052 | 2024.10.09 10:06 | delete | 4723 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 12053 | 2024.10.09 10:06 | delete | 4722 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 12054 | 2024.10.09 10:06 | sell | 4729 | 0.06 | 1.30683 | 1.31003 | 1.30643 | ||
| 12055 | 2024.10.09 10:06 | sell limit | 4730 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 12056 | 2024.10.09 10:06 | sell limit | 4731 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 12057 | 2024.10.09 10:06 | sell limit | 4732 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 12058 | 2024.10.09 10:06 | sell limit | 4733 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 12059 | 2024.10.09 10:06 | sell limit | 4734 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 12060 | 2024.10.09 10:06 | sell limit | 4735 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 12061 | 2024.10.09 10:06 | sell limit | 4736 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 12062 | 2024.10.09 10:07 | buy | 4710 | 0.96 | 1.30681 | 1.30561 | 1.30721 | ||
| 12063 | 2024.10.09 10:07 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30721 | ||
| 12064 | 2024.10.09 10:07 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30721 | ||
| 12065 | 2024.10.09 10:07 | modify | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30721 | ||
| 12066 | 2024.10.09 10:07 | modify | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30721 | ||
| 12067 | 2024.10.09 10:07 | modify | 4709 | 0.48 | 1.30721 | 1.30561 | 1.30721 | ||
| 12068 | 2024.10.09 10:08 | t/p | 4729 | 0.06 | 1.30643 | 1.31003 | 1.30643 | 2.40 | 6589.60 |
| 12069 | 2024.10.09 10:08 | delete | 4736 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 12070 | 2024.10.09 10:08 | delete | 4735 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 12071 | 2024.10.09 10:08 | delete | 4734 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 12072 | 2024.10.09 10:08 | delete | 4733 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 12073 | 2024.10.09 10:08 | delete | 4732 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 12074 | 2024.10.09 10:08 | delete | 4731 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 12075 | 2024.10.09 10:08 | delete | 4730 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 12076 | 2024.10.09 10:08 | sell | 4737 | 0.06 | 1.30629 | 1.30949 | 1.30589 | ||
| 12077 | 2024.10.09 10:08 | sell limit | 4738 | 0.06 | 1.30669 | 1.30949 | 1.30629 | ||
| 12078 | 2024.10.09 10:08 | sell limit | 4739 | 0.12 | 1.30709 | 1.30949 | 1.30669 | ||
| 12079 | 2024.10.09 10:08 | sell limit | 4740 | 0.24 | 1.30749 | 1.30949 | 1.30709 | ||
| 12080 | 2024.10.09 10:08 | sell limit | 4741 | 0.48 | 1.30789 | 1.30949 | 1.30749 | ||
| 12081 | 2024.10.09 10:08 | sell limit | 4742 | 0.96 | 1.30829 | 1.30949 | 1.30789 | ||
| 12082 | 2024.10.09 10:08 | sell limit | 4743 | 1.92 | 1.30869 | 1.30949 | 1.30829 | ||
| 12083 | 2024.10.09 10:08 | sell limit | 4744 | 3.84 | 1.30909 | 1.30949 | 1.30869 | ||
| 12084 | 2024.10.09 10:08 | buy | 4711 | 1.92 | 1.30641 | 1.30561 | 1.30681 | ||
| 12085 | 2024.10.09 10:08 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30681 | ||
| 12086 | 2024.10.09 10:08 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30681 | ||
| 12087 | 2024.10.09 10:08 | modify | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30681 | ||
| 12088 | 2024.10.09 10:08 | modify | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30681 | ||
| 12089 | 2024.10.09 10:08 | modify | 4709 | 0.48 | 1.30721 | 1.30561 | 1.30681 | ||
| 12090 | 2024.10.09 10:08 | modify | 4710 | 0.96 | 1.30681 | 1.30561 | 1.30681 | ||
| 12091 | 2024.10.09 10:12 | buy | 4712 | 3.84 | 1.30601 | 1.30561 | 1.30641 | ||
| 12092 | 2024.10.09 10:12 | modify | 4705 | 0.06 | 1.30881 | 1.30561 | 1.30641 | ||
| 12093 | 2024.10.09 10:12 | modify | 4706 | 0.06 | 1.30841 | 1.30561 | 1.30641 | ||
| 12094 | 2024.10.09 10:12 | modify | 4707 | 0.12 | 1.30801 | 1.30561 | 1.30641 | ||
| 12095 | 2024.10.09 10:12 | modify | 4708 | 0.24 | 1.30761 | 1.30561 | 1.30641 | ||
| 12096 | 2024.10.09 10:12 | modify | 4709 | 0.48 | 1.30721 | 1.30561 | 1.30641 | ||
| 12097 | 2024.10.09 10:12 | modify | 4710 | 0.96 | 1.30681 | 1.30561 | 1.30641 | ||
| 12098 | 2024.10.09 10:12 | modify | 4711 | 1.92 | 1.30641 | 1.30561 | 1.30641 | ||
| 12099 | 2024.10.09 10:13 | t/p | 4737 | 0.06 | 1.30589 | 1.30949 | 1.30589 | 2.40 | 6592.00 |
| 12100 | 2024.10.09 10:13 | delete | 4744 | 3.84 | 1.30909 | 1.30949 | 1.30869 | ||
| 12101 | 2024.10.09 10:13 | delete | 4743 | 1.92 | 1.30869 | 1.30949 | 1.30829 | ||
| 12102 | 2024.10.09 10:13 | delete | 4742 | 0.96 | 1.30829 | 1.30949 | 1.30789 | ||
| 12103 | 2024.10.09 10:13 | delete | 4741 | 0.48 | 1.30789 | 1.30949 | 1.30749 | ||
| 12104 | 2024.10.09 10:13 | delete | 4740 | 0.24 | 1.30749 | 1.30949 | 1.30709 | ||
| 12105 | 2024.10.09 10:13 | delete | 4739 | 0.12 | 1.30709 | 1.30949 | 1.30669 | ||
| 12106 | 2024.10.09 10:13 | delete | 4738 | 0.06 | 1.30669 | 1.30949 | 1.30629 | ||
| 12107 | 2024.10.09 10:13 | sell | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30535 | ||
| 12108 | 2024.10.09 10:13 | sell limit | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30575 | ||
| 12109 | 2024.10.09 10:13 | sell limit | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30615 | ||
| 12110 | 2024.10.09 10:13 | sell limit | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30655 | ||
| 12111 | 2024.10.09 10:13 | sell limit | 4749 | 0.48 | 1.30735 | 1.30895 | 1.30695 | ||
| 12112 | 2024.10.09 10:13 | sell limit | 4750 | 0.96 | 1.30775 | 1.30895 | 1.30735 | ||
| 12113 | 2024.10.09 10:13 | sell limit | 4751 | 1.92 | 1.30815 | 1.30895 | 1.30775 | ||
| 12114 | 2024.10.09 10:13 | sell limit | 4752 | 3.84 | 1.30855 | 1.30895 | 1.30815 | ||
| 12115 | 2024.10.09 10:13 | s/l | 4705 | 0.06 | 1.30561 | 1.30561 | 1.30641 | -19.20 | 6572.80 |
| 12116 | 2024.10.09 10:13 | s/l | 4706 | 0.06 | 1.30561 | 1.30561 | 1.30641 | -16.80 | 6556.00 |
| 12117 | 2024.10.09 10:13 | s/l | 4707 | 0.12 | 1.30561 | 1.30561 | 1.30641 | -28.80 | 6527.20 |
| 12118 | 2024.10.09 10:13 | s/l | 4708 | 0.24 | 1.30561 | 1.30561 | 1.30641 | -48.00 | 6479.20 |
| 12119 | 2024.10.09 10:13 | s/l | 4709 | 0.48 | 1.30561 | 1.30561 | 1.30641 | -76.80 | 6402.40 |
| 12120 | 2024.10.09 10:13 | s/l | 4710 | 0.96 | 1.30561 | 1.30561 | 1.30641 | -115.20 | 6287.20 |
| 12121 | 2024.10.09 10:13 | s/l | 4711 | 1.92 | 1.30561 | 1.30561 | 1.30641 | -153.60 | 6133.60 |
| 12122 | 2024.10.09 10:13 | s/l | 4712 | 3.84 | 1.30561 | 1.30561 | 1.30641 | -153.60 | 5980.00 |
| 12123 | 2024.10.09 10:13 | buy | 4753 | 0.06 | 1.30575 | 1.30255 | 1.30615 | ||
| 12124 | 2024.10.09 10:13 | buy limit | 4754 | 0.06 | 1.30535 | 1.30255 | 1.30575 | ||
| 12125 | 2024.10.09 10:13 | buy limit | 4755 | 0.12 | 1.30495 | 1.30255 | 1.30535 | ||
| 12126 | 2024.10.09 10:13 | buy limit | 4756 | 0.24 | 1.30455 | 1.30255 | 1.30495 | ||
| 12127 | 2024.10.09 10:13 | buy limit | 4757 | 0.48 | 1.30415 | 1.30255 | 1.30455 | ||
| 12128 | 2024.10.09 10:13 | buy limit | 4758 | 0.96 | 1.30375 | 1.30255 | 1.30415 | ||
| 12129 | 2024.10.09 10:13 | buy limit | 4759 | 1.92 | 1.30335 | 1.30255 | 1.30375 | ||
| 12130 | 2024.10.09 10:13 | buy limit | 4760 | 3.84 | 1.30295 | 1.30255 | 1.30335 | ||
| 12131 | 2024.10.09 10:16 | t/p | 4753 | 0.06 | 1.30615 | 1.30255 | 1.30615 | 2.40 | 5982.40 |
| 12132 | 2024.10.09 10:16 | sell | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30575 | ||
| 12133 | 2024.10.09 10:16 | delete | 4760 | 3.84 | 1.30295 | 1.30255 | 1.30335 | ||
| 12134 | 2024.10.09 10:16 | delete | 4759 | 1.92 | 1.30335 | 1.30255 | 1.30375 | ||
| 12135 | 2024.10.09 10:16 | delete | 4758 | 0.96 | 1.30375 | 1.30255 | 1.30415 | ||
| 12136 | 2024.10.09 10:16 | delete | 4757 | 0.48 | 1.30415 | 1.30255 | 1.30455 | ||
| 12137 | 2024.10.09 10:16 | delete | 4756 | 0.24 | 1.30455 | 1.30255 | 1.30495 | ||
| 12138 | 2024.10.09 10:16 | delete | 4755 | 0.12 | 1.30495 | 1.30255 | 1.30535 | ||
| 12139 | 2024.10.09 10:16 | delete | 4754 | 0.06 | 1.30535 | 1.30255 | 1.30575 | ||
| 12140 | 2024.10.09 10:16 | buy | 4761 | 0.06 | 1.30629 | 1.30309 | 1.30669 | ||
| 12141 | 2024.10.09 10:16 | buy limit | 4762 | 0.06 | 1.30589 | 1.30309 | 1.30629 | ||
| 12142 | 2024.10.09 10:16 | buy limit | 4763 | 0.12 | 1.30549 | 1.30309 | 1.30589 | ||
| 12143 | 2024.10.09 10:16 | buy limit | 4764 | 0.24 | 1.30509 | 1.30309 | 1.30549 | ||
| 12144 | 2024.10.09 10:16 | buy limit | 4765 | 0.48 | 1.30469 | 1.30309 | 1.30509 | ||
| 12145 | 2024.10.09 10:16 | buy limit | 4766 | 0.96 | 1.30429 | 1.30309 | 1.30469 | ||
| 12146 | 2024.10.09 10:16 | buy limit | 4767 | 1.92 | 1.30389 | 1.30309 | 1.30429 | ||
| 12147 | 2024.10.09 10:16 | buy limit | 4768 | 3.84 | 1.30349 | 1.30309 | 1.30389 | ||
| 12148 | 2024.10.09 10:16 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30575 | ||
| 12149 | 2024.10.09 10:17 | sell | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30615 | ||
| 12150 | 2024.10.09 10:17 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30615 | ||
| 12151 | 2024.10.09 10:17 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30615 | ||
| 12152 | 2024.10.09 10:22 | t/p | 4761 | 0.06 | 1.30669 | 1.30309 | 1.30669 | 2.40 | 5984.80 |
| 12153 | 2024.10.09 10:22 | delete | 4768 | 3.84 | 1.30349 | 1.30309 | 1.30389 | ||
| 12154 | 2024.10.09 10:22 | delete | 4767 | 1.92 | 1.30389 | 1.30309 | 1.30429 | ||
| 12155 | 2024.10.09 10:22 | delete | 4766 | 0.96 | 1.30429 | 1.30309 | 1.30469 | ||
| 12156 | 2024.10.09 10:22 | delete | 4765 | 0.48 | 1.30469 | 1.30309 | 1.30509 | ||
| 12157 | 2024.10.09 10:22 | delete | 4764 | 0.24 | 1.30509 | 1.30309 | 1.30549 | ||
| 12158 | 2024.10.09 10:22 | delete | 4763 | 0.12 | 1.30549 | 1.30309 | 1.30589 | ||
| 12159 | 2024.10.09 10:22 | delete | 4762 | 0.06 | 1.30589 | 1.30309 | 1.30629 | ||
| 12160 | 2024.10.09 10:22 | buy | 4769 | 0.06 | 1.30683 | 1.30363 | 1.30723 | ||
| 12161 | 2024.10.09 10:22 | buy limit | 4770 | 0.06 | 1.30643 | 1.30363 | 1.30683 | ||
| 12162 | 2024.10.09 10:22 | buy limit | 4771 | 0.12 | 1.30603 | 1.30363 | 1.30643 | ||
| 12163 | 2024.10.09 10:22 | buy limit | 4772 | 0.24 | 1.30563 | 1.30363 | 1.30603 | ||
| 12164 | 2024.10.09 10:22 | buy limit | 4773 | 0.48 | 1.30523 | 1.30363 | 1.30563 | ||
| 12165 | 2024.10.09 10:22 | buy limit | 4774 | 0.96 | 1.30483 | 1.30363 | 1.30523 | ||
| 12166 | 2024.10.09 10:22 | buy limit | 4775 | 1.92 | 1.30443 | 1.30363 | 1.30483 | ||
| 12167 | 2024.10.09 10:22 | buy limit | 4776 | 3.84 | 1.30403 | 1.30363 | 1.30443 | ||
| 12168 | 2024.10.09 10:23 | sell | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30655 | ||
| 12169 | 2024.10.09 10:23 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30655 | ||
| 12170 | 2024.10.09 10:23 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30655 | ||
| 12171 | 2024.10.09 10:23 | modify | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30655 | ||
| 12172 | 2024.10.09 10:25 | t/p | 4769 | 0.06 | 1.30723 | 1.30363 | 1.30723 | 2.40 | 5987.20 |
| 12173 | 2024.10.09 10:25 | delete | 4776 | 3.84 | 1.30403 | 1.30363 | 1.30443 | ||
| 12174 | 2024.10.09 10:25 | delete | 4775 | 1.92 | 1.30443 | 1.30363 | 1.30483 | ||
| 12175 | 2024.10.09 10:25 | delete | 4774 | 0.96 | 1.30483 | 1.30363 | 1.30523 | ||
| 12176 | 2024.10.09 10:25 | delete | 4773 | 0.48 | 1.30523 | 1.30363 | 1.30563 | ||
| 12177 | 2024.10.09 10:25 | delete | 4772 | 0.24 | 1.30563 | 1.30363 | 1.30603 | ||
| 12178 | 2024.10.09 10:25 | delete | 4771 | 0.12 | 1.30603 | 1.30363 | 1.30643 | ||
| 12179 | 2024.10.09 10:25 | delete | 4770 | 0.06 | 1.30643 | 1.30363 | 1.30683 | ||
| 12180 | 2024.10.09 10:25 | buy | 4777 | 0.06 | 1.30737 | 1.30417 | 1.30777 | ||
| 12181 | 2024.10.09 10:25 | buy limit | 4778 | 0.06 | 1.30697 | 1.30417 | 1.30737 | ||
| 12182 | 2024.10.09 10:25 | buy limit | 4779 | 0.12 | 1.30657 | 1.30417 | 1.30697 | ||
| 12183 | 2024.10.09 10:25 | buy limit | 4780 | 0.24 | 1.30617 | 1.30417 | 1.30657 | ||
| 12184 | 2024.10.09 10:25 | buy limit | 4781 | 0.48 | 1.30577 | 1.30417 | 1.30617 | ||
| 12185 | 2024.10.09 10:25 | buy limit | 4782 | 0.96 | 1.30537 | 1.30417 | 1.30577 | ||
| 12186 | 2024.10.09 10:25 | buy limit | 4783 | 1.92 | 1.30497 | 1.30417 | 1.30537 | ||
| 12187 | 2024.10.09 10:25 | buy limit | 4784 | 3.84 | 1.30457 | 1.30417 | 1.30497 | ||
| 12188 | 2024.10.09 10:28 | buy | 4778 | 0.06 | 1.30697 | 1.30417 | 1.30737 | ||
| 12189 | 2024.10.09 10:28 | modify | 4777 | 0.06 | 1.30737 | 1.30417 | 1.30737 | ||
| 12190 | 2024.10.09 10:32 | sell | 4749 | 0.48 | 1.30735 | 1.30895 | 1.30695 | ||
| 12191 | 2024.10.09 10:32 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30695 | ||
| 12192 | 2024.10.09 10:32 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30695 | ||
| 12193 | 2024.10.09 10:32 | modify | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30695 | ||
| 12194 | 2024.10.09 10:32 | modify | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30695 | ||
| 12195 | 2024.10.09 10:32 | t/p | 4777 | 0.06 | 1.30737 | 1.30417 | 1.30737 | 0.00 | 5987.20 |
| 12196 | 2024.10.09 10:32 | t/p | 4778 | 0.06 | 1.30737 | 1.30417 | 1.30737 | 2.40 | 5989.60 |
| 12197 | 2024.10.09 10:32 | delete | 4784 | 3.84 | 1.30457 | 1.30417 | 1.30497 | ||
| 12198 | 2024.10.09 10:32 | delete | 4783 | 1.92 | 1.30497 | 1.30417 | 1.30537 | ||
| 12199 | 2024.10.09 10:32 | delete | 4782 | 0.96 | 1.30537 | 1.30417 | 1.30577 | ||
| 12200 | 2024.10.09 10:32 | delete | 4781 | 0.48 | 1.30577 | 1.30417 | 1.30617 | ||
| 12201 | 2024.10.09 10:32 | delete | 4780 | 0.24 | 1.30617 | 1.30417 | 1.30657 | ||
| 12202 | 2024.10.09 10:32 | delete | 4779 | 0.12 | 1.30657 | 1.30417 | 1.30697 | ||
| 12203 | 2024.10.09 10:32 | buy | 4785 | 0.06 | 1.30751 | 1.30431 | 1.30791 | ||
| 12204 | 2024.10.09 10:32 | buy limit | 4786 | 0.06 | 1.30711 | 1.30431 | 1.30751 | ||
| 12205 | 2024.10.09 10:32 | buy limit | 4787 | 0.12 | 1.30671 | 1.30431 | 1.30711 | ||
| 12206 | 2024.10.09 10:32 | buy limit | 4788 | 0.24 | 1.30631 | 1.30431 | 1.30671 | ||
| 12207 | 2024.10.09 10:32 | buy limit | 4789 | 0.48 | 1.30591 | 1.30431 | 1.30631 | ||
| 12208 | 2024.10.09 10:32 | buy limit | 4790 | 0.96 | 1.30551 | 1.30431 | 1.30591 | ||
| 12209 | 2024.10.09 10:32 | buy limit | 4791 | 1.92 | 1.30511 | 1.30431 | 1.30551 | ||
| 12210 | 2024.10.09 10:32 | buy limit | 4792 | 3.84 | 1.30471 | 1.30431 | 1.30511 | ||
| 12211 | 2024.10.09 10:35 | sell | 4750 | 0.96 | 1.30775 | 1.30895 | 1.30735 | ||
| 12212 | 2024.10.09 10:35 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30735 | ||
| 12213 | 2024.10.09 10:35 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30735 | ||
| 12214 | 2024.10.09 10:35 | modify | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30735 | ||
| 12215 | 2024.10.09 10:35 | modify | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30735 | ||
| 12216 | 2024.10.09 10:35 | modify | 4749 | 0.48 | 1.30735 | 1.30895 | 1.30735 | ||
| 12217 | 2024.10.09 10:36 | t/p | 4785 | 0.06 | 1.30791 | 1.30431 | 1.30791 | 2.40 | 5992.00 |
| 12218 | 2024.10.09 10:36 | delete | 4792 | 3.84 | 1.30471 | 1.30431 | 1.30511 | ||
| 12219 | 2024.10.09 10:36 | delete | 4791 | 1.92 | 1.30511 | 1.30431 | 1.30551 | ||
| 12220 | 2024.10.09 10:36 | delete | 4790 | 0.96 | 1.30551 | 1.30431 | 1.30591 | ||
| 12221 | 2024.10.09 10:36 | delete | 4789 | 0.48 | 1.30591 | 1.30431 | 1.30631 | ||
| 12222 | 2024.10.09 10:36 | delete | 4788 | 0.24 | 1.30631 | 1.30431 | 1.30671 | ||
| 12223 | 2024.10.09 10:36 | delete | 4787 | 0.12 | 1.30671 | 1.30431 | 1.30711 | ||
| 12224 | 2024.10.09 10:36 | delete | 4786 | 0.06 | 1.30711 | 1.30431 | 1.30751 | ||
| 12225 | 2024.10.09 10:36 | buy | 4793 | 0.06 | 1.30805 | 1.30485 | 1.30845 | ||
| 12226 | 2024.10.09 10:36 | buy limit | 4794 | 0.06 | 1.30765 | 1.30485 | 1.30805 | ||
| 12227 | 2024.10.09 10:36 | buy limit | 4795 | 0.12 | 1.30725 | 1.30485 | 1.30765 | ||
| 12228 | 2024.10.09 10:36 | buy limit | 4796 | 0.24 | 1.30685 | 1.30485 | 1.30725 | ||
| 12229 | 2024.10.09 10:36 | buy limit | 4797 | 0.48 | 1.30645 | 1.30485 | 1.30685 | ||
| 12230 | 2024.10.09 10:36 | buy limit | 4798 | 0.96 | 1.30605 | 1.30485 | 1.30645 | ||
| 12231 | 2024.10.09 10:36 | buy limit | 4799 | 1.92 | 1.30565 | 1.30485 | 1.30605 | ||
| 12232 | 2024.10.09 10:36 | buy limit | 4800 | 3.84 | 1.30525 | 1.30485 | 1.30565 | ||
| 12233 | 2024.10.09 10:42 | buy | 4794 | 0.06 | 1.30765 | 1.30485 | 1.30805 | ||
| 12234 | 2024.10.09 10:42 | modify | 4793 | 0.06 | 1.30805 | 1.30485 | 1.30805 | ||
| 12235 | 2024.10.09 10:48 | t/p | 4793 | 0.06 | 1.30805 | 1.30485 | 1.30805 | 0.00 | 5992.00 |
| 12236 | 2024.10.09 10:48 | t/p | 4794 | 0.06 | 1.30805 | 1.30485 | 1.30805 | 2.40 | 5994.40 |
| 12237 | 2024.10.09 10:48 | delete | 4800 | 3.84 | 1.30525 | 1.30485 | 1.30565 | ||
| 12238 | 2024.10.09 10:48 | delete | 4799 | 1.92 | 1.30565 | 1.30485 | 1.30605 | ||
| 12239 | 2024.10.09 10:48 | delete | 4798 | 0.96 | 1.30605 | 1.30485 | 1.30645 | ||
| 12240 | 2024.10.09 10:48 | delete | 4797 | 0.48 | 1.30645 | 1.30485 | 1.30685 | ||
| 12241 | 2024.10.09 10:48 | delete | 4796 | 0.24 | 1.30685 | 1.30485 | 1.30725 | ||
| 12242 | 2024.10.09 10:48 | delete | 4795 | 0.12 | 1.30725 | 1.30485 | 1.30765 | ||
| 12243 | 2024.10.09 10:48 | buy | 4801 | 0.06 | 1.30819 | 1.30499 | 1.30859 | ||
| 12244 | 2024.10.09 10:48 | buy limit | 4802 | 0.06 | 1.30779 | 1.30499 | 1.30819 | ||
| 12245 | 2024.10.09 10:48 | buy limit | 4803 | 0.12 | 1.30739 | 1.30499 | 1.30779 | ||
| 12246 | 2024.10.09 10:48 | buy limit | 4804 | 0.24 | 1.30699 | 1.30499 | 1.30739 | ||
| 12247 | 2024.10.09 10:48 | buy limit | 4805 | 0.48 | 1.30659 | 1.30499 | 1.30699 | ||
| 12248 | 2024.10.09 10:48 | buy limit | 4806 | 0.96 | 1.30619 | 1.30499 | 1.30659 | ||
| 12249 | 2024.10.09 10:48 | buy limit | 4807 | 1.92 | 1.30579 | 1.30499 | 1.30619 | ||
| 12250 | 2024.10.09 10:48 | buy limit | 4808 | 3.84 | 1.30539 | 1.30499 | 1.30579 | ||
| 12251 | 2024.10.09 10:48 | sell | 4751 | 1.92 | 1.30815 | 1.30895 | 1.30775 | ||
| 12252 | 2024.10.09 10:48 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30775 | ||
| 12253 | 2024.10.09 10:48 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30775 | ||
| 12254 | 2024.10.09 10:48 | modify | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30775 | ||
| 12255 | 2024.10.09 10:48 | modify | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30775 | ||
| 12256 | 2024.10.09 10:48 | modify | 4749 | 0.48 | 1.30735 | 1.30895 | 1.30775 | ||
| 12257 | 2024.10.09 10:48 | modify | 4750 | 0.96 | 1.30775 | 1.30895 | 1.30775 | ||
| 12258 | 2024.10.09 11:11 | sell | 4752 | 3.84 | 1.30855 | 1.30895 | 1.30815 | ||
| 12259 | 2024.10.09 11:11 | modify | 4745 | 0.06 | 1.30575 | 1.30895 | 1.30815 | ||
| 12260 | 2024.10.09 11:11 | modify | 4746 | 0.06 | 1.30615 | 1.30895 | 1.30815 | ||
| 12261 | 2024.10.09 11:11 | modify | 4747 | 0.12 | 1.30655 | 1.30895 | 1.30815 | ||
| 12262 | 2024.10.09 11:11 | modify | 4748 | 0.24 | 1.30695 | 1.30895 | 1.30815 | ||
| 12263 | 2024.10.09 11:11 | modify | 4749 | 0.48 | 1.30735 | 1.30895 | 1.30815 | ||
| 12264 | 2024.10.09 11:11 | modify | 4750 | 0.96 | 1.30775 | 1.30895 | 1.30815 | ||
| 12265 | 2024.10.09 11:11 | modify | 4751 | 1.92 | 1.30815 | 1.30895 | 1.30815 | ||
| 12266 | 2024.10.09 11:11 | t/p | 4801 | 0.06 | 1.30859 | 1.30499 | 1.30859 | 2.40 | 5996.80 |
| 12267 | 2024.10.09 11:11 | delete | 4808 | 3.84 | 1.30539 | 1.30499 | 1.30579 | ||
| 12268 | 2024.10.09 11:11 | delete | 4807 | 1.92 | 1.30579 | 1.30499 | 1.30619 | ||
| 12269 | 2024.10.09 11:11 | delete | 4806 | 0.96 | 1.30619 | 1.30499 | 1.30659 | ||
| 12270 | 2024.10.09 11:11 | delete | 4805 | 0.48 | 1.30659 | 1.30499 | 1.30699 | ||
| 12271 | 2024.10.09 11:11 | delete | 4804 | 0.24 | 1.30699 | 1.30499 | 1.30739 | ||
| 12272 | 2024.10.09 11:11 | delete | 4803 | 0.12 | 1.30739 | 1.30499 | 1.30779 | ||
| 12273 | 2024.10.09 11:11 | delete | 4802 | 0.06 | 1.30779 | 1.30499 | 1.30819 | ||
| 12274 | 2024.10.09 11:11 | buy | 4809 | 0.06 | 1.30873 | 1.30553 | 1.30913 | ||
| 12275 | 2024.10.09 11:11 | buy limit | 4810 | 0.06 | 1.30833 | 1.30553 | 1.30873 | ||
| 12276 | 2024.10.09 11:11 | buy limit | 4811 | 0.12 | 1.30793 | 1.30553 | 1.30833 | ||
| 12277 | 2024.10.09 11:11 | buy limit | 4812 | 0.24 | 1.30753 | 1.30553 | 1.30793 | ||
| 12278 | 2024.10.09 11:11 | buy limit | 4813 | 0.48 | 1.30713 | 1.30553 | 1.30753 | ||
| 12279 | 2024.10.09 11:11 | buy limit | 4814 | 0.96 | 1.30673 | 1.30553 | 1.30713 | ||
| 12280 | 2024.10.09 11:11 | buy limit | 4815 | 1.92 | 1.30633 | 1.30553 | 1.30673 | ||
| 12281 | 2024.10.09 11:11 | buy limit | 4816 | 3.84 | 1.30593 | 1.30553 | 1.30633 | ||
| 12282 | 2024.10.09 11:13 | s/l | 4745 | 0.06 | 1.30895 | 1.30895 | 1.30815 | -19.20 | 5977.60 |
| 12283 | 2024.10.09 11:13 | s/l | 4746 | 0.06 | 1.30895 | 1.30895 | 1.30815 | -16.80 | 5960.80 |
| 12284 | 2024.10.09 11:13 | s/l | 4747 | 0.12 | 1.30895 | 1.30895 | 1.30815 | -28.80 | 5932.00 |
| 12285 | 2024.10.09 11:13 | s/l | 4748 | 0.24 | 1.30895 | 1.30895 | 1.30815 | -48.00 | 5884.00 |
| 12286 | 2024.10.09 11:13 | s/l | 4749 | 0.48 | 1.30895 | 1.30895 | 1.30815 | -76.80 | 5807.20 |
| 12287 | 2024.10.09 11:13 | s/l | 4750 | 0.96 | 1.30895 | 1.30895 | 1.30815 | -115.20 | 5692.00 |
| 12288 | 2024.10.09 11:13 | s/l | 4751 | 1.92 | 1.30895 | 1.30895 | 1.30815 | -153.60 | 5538.40 |
| 12289 | 2024.10.09 11:13 | s/l | 4752 | 3.84 | 1.30895 | 1.30895 | 1.30815 | -153.60 | 5384.80 |
| 12290 | 2024.10.09 11:13 | sell | 4817 | 0.06 | 1.30881 | 1.31201 | 1.30841 | ||
| 12291 | 2024.10.09 11:13 | sell limit | 4818 | 0.06 | 1.30921 | 1.31201 | 1.30881 | ||
| 12292 | 2024.10.09 11:13 | sell limit | 4819 | 0.12 | 1.30961 | 1.31201 | 1.30921 | ||
| 12293 | 2024.10.09 11:13 | sell limit | 4820 | 0.24 | 1.31001 | 1.31201 | 1.30961 | ||
| 12294 | 2024.10.09 11:13 | sell limit | 4821 | 0.48 | 1.31041 | 1.31201 | 1.31001 | ||
| 12295 | 2024.10.09 11:13 | sell limit | 4822 | 0.96 | 1.31081 | 1.31201 | 1.31041 | ||
| 12296 | 2024.10.09 11:13 | sell limit | 4823 | 1.92 | 1.31121 | 1.31201 | 1.31081 | ||
| 12297 | 2024.10.09 11:13 | sell limit | 4824 | 3.84 | 1.31161 | 1.31201 | 1.31121 | ||
| 12298 | 2024.10.09 11:16 | t/p | 4817 | 0.06 | 1.30841 | 1.31201 | 1.30841 | 2.40 | 5387.20 |
| 12299 | 2024.10.09 11:16 | delete | 4824 | 3.84 | 1.31161 | 1.31201 | 1.31121 | ||
| 12300 | 2024.10.09 11:16 | delete | 4823 | 1.92 | 1.31121 | 1.31201 | 1.31081 | ||
| 12301 | 2024.10.09 11:16 | delete | 4822 | 0.96 | 1.31081 | 1.31201 | 1.31041 | ||
| 12302 | 2024.10.09 11:16 | delete | 4821 | 0.48 | 1.31041 | 1.31201 | 1.31001 | ||
| 12303 | 2024.10.09 11:16 | delete | 4820 | 0.24 | 1.31001 | 1.31201 | 1.30961 | ||
| 12304 | 2024.10.09 11:16 | delete | 4819 | 0.12 | 1.30961 | 1.31201 | 1.30921 | ||
| 12305 | 2024.10.09 11:16 | delete | 4818 | 0.06 | 1.30921 | 1.31201 | 1.30881 | ||
| 12306 | 2024.10.09 11:16 | sell | 4825 | 0.06 | 1.30827 | 1.31147 | 1.30787 | ||
| 12307 | 2024.10.09 11:16 | sell limit | 4826 | 0.06 | 1.30867 | 1.31147 | 1.30827 | ||
| 12308 | 2024.10.09 11:16 | sell limit | 4827 | 0.12 | 1.30907 | 1.31147 | 1.30867 | ||
| 12309 | 2024.10.09 11:16 | sell limit | 4828 | 0.24 | 1.30947 | 1.31147 | 1.30907 | ||
| 12310 | 2024.10.09 11:16 | sell limit | 4829 | 0.48 | 1.30987 | 1.31147 | 1.30947 | ||
| 12311 | 2024.10.09 11:16 | sell limit | 4830 | 0.96 | 1.31027 | 1.31147 | 1.30987 | ||
| 12312 | 2024.10.09 11:16 | sell limit | 4831 | 1.92 | 1.31067 | 1.31147 | 1.31027 | ||
| 12313 | 2024.10.09 11:16 | sell limit | 4832 | 3.84 | 1.31107 | 1.31147 | 1.31067 | ||
| 12314 | 2024.10.09 11:17 | buy | 4810 | 0.06 | 1.30833 | 1.30553 | 1.30873 | ||
| 12315 | 2024.10.09 11:17 | modify | 4809 | 0.06 | 1.30873 | 1.30553 | 1.30873 | ||
| 12316 | 2024.10.09 11:23 | buy | 4811 | 0.12 | 1.30793 | 1.30553 | 1.30833 | ||
| 12317 | 2024.10.09 11:23 | modify | 4809 | 0.06 | 1.30873 | 1.30553 | 1.30833 | ||
| 12318 | 2024.10.09 11:23 | modify | 4810 | 0.06 | 1.30833 | 1.30553 | 1.30833 | ||
| 12319 | 2024.10.09 11:28 | t/p | 4825 | 0.06 | 1.30787 | 1.31147 | 1.30787 | 2.40 | 5389.60 |
| 12320 | 2024.10.09 11:28 | delete | 4832 | 3.84 | 1.31107 | 1.31147 | 1.31067 | ||
| 12321 | 2024.10.09 11:28 | delete | 4831 | 1.92 | 1.31067 | 1.31147 | 1.31027 | ||
| 12322 | 2024.10.09 11:28 | delete | 4830 | 0.96 | 1.31027 | 1.31147 | 1.30987 | ||
| 12323 | 2024.10.09 11:28 | delete | 4829 | 0.48 | 1.30987 | 1.31147 | 1.30947 | ||
| 12324 | 2024.10.09 11:28 | delete | 4828 | 0.24 | 1.30947 | 1.31147 | 1.30907 | ||
| 12325 | 2024.10.09 11:28 | delete | 4827 | 0.12 | 1.30907 | 1.31147 | 1.30867 | ||
| 12326 | 2024.10.09 11:28 | delete | 4826 | 0.06 | 1.30867 | 1.31147 | 1.30827 | ||
| 12327 | 2024.10.09 11:28 | sell | 4833 | 0.06 | 1.30773 | 1.31093 | 1.30733 | ||
| 12328 | 2024.10.09 11:28 | sell limit | 4834 | 0.06 | 1.30813 | 1.31093 | 1.30773 | ||
| 12329 | 2024.10.09 11:28 | sell limit | 4835 | 0.12 | 1.30853 | 1.31093 | 1.30813 | ||
| 12330 | 2024.10.09 11:28 | sell limit | 4836 | 0.24 | 1.30893 | 1.31093 | 1.30853 | ||
| 12331 | 2024.10.09 11:28 | sell limit | 4837 | 0.48 | 1.30933 | 1.31093 | 1.30893 | ||
| 12332 | 2024.10.09 11:28 | sell limit | 4838 | 0.96 | 1.30973 | 1.31093 | 1.30933 | ||
| 12333 | 2024.10.09 11:28 | sell limit | 4839 | 1.92 | 1.31013 | 1.31093 | 1.30973 | ||
| 12334 | 2024.10.09 11:28 | sell limit | 4840 | 3.84 | 1.31053 | 1.31093 | 1.31013 | ||
| 12335 | 2024.10.09 11:42 | buy | 4812 | 0.24 | 1.30753 | 1.30553 | 1.30793 | ||
| 12336 | 2024.10.09 11:42 | modify | 4809 | 0.06 | 1.30873 | 1.30553 | 1.30793 | ||
| 12337 | 2024.10.09 11:42 | modify | 4810 | 0.06 | 1.30833 | 1.30553 | 1.30793 | ||
| 12338 | 2024.10.09 11:42 | modify | 4811 | 0.12 | 1.30793 | 1.30553 | 1.30793 | ||
| 12339 | 2024.10.09 11:48 | t/p | 4833 | 0.06 | 1.30733 | 1.31093 | 1.30733 | 2.40 | 5392.00 |
| 12340 | 2024.10.09 11:48 | delete | 4840 | 3.84 | 1.31053 | 1.31093 | 1.31013 | ||
| 12341 | 2024.10.09 11:48 | delete | 4839 | 1.92 | 1.31013 | 1.31093 | 1.30973 | ||
| 12342 | 2024.10.09 11:48 | delete | 4838 | 0.96 | 1.30973 | 1.31093 | 1.30933 | ||
| 12343 | 2024.10.09 11:48 | delete | 4837 | 0.48 | 1.30933 | 1.31093 | 1.30893 | ||
| 12344 | 2024.10.09 11:48 | delete | 4836 | 0.24 | 1.30893 | 1.31093 | 1.30853 | ||
| 12345 | 2024.10.09 11:48 | delete | 4835 | 0.12 | 1.30853 | 1.31093 | 1.30813 | ||
| 12346 | 2024.10.09 11:48 | delete | 4834 | 0.06 | 1.30813 | 1.31093 | 1.30773 | ||
| 12347 | 2024.10.09 11:48 | sell | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30679 | ||
| 12348 | 2024.10.09 11:48 | sell limit | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 12349 | 2024.10.09 11:48 | sell limit | 4843 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 12350 | 2024.10.09 11:48 | sell limit | 4844 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 12351 | 2024.10.09 11:48 | sell limit | 4845 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 12352 | 2024.10.09 11:48 | sell limit | 4846 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 12353 | 2024.10.09 11:48 | sell limit | 4847 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 12354 | 2024.10.09 11:48 | sell limit | 4848 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 12355 | 2024.10.09 11:51 | buy | 4813 | 0.48 | 1.30713 | 1.30553 | 1.30753 | ||
| 12356 | 2024.10.09 11:51 | modify | 4809 | 0.06 | 1.30873 | 1.30553 | 1.30753 | ||
| 12357 | 2024.10.09 11:51 | modify | 4810 | 0.06 | 1.30833 | 1.30553 | 1.30753 | ||
| 12358 | 2024.10.09 11:51 | modify | 4811 | 0.12 | 1.30793 | 1.30553 | 1.30753 | ||
| 12359 | 2024.10.09 11:51 | modify | 4812 | 0.24 | 1.30753 | 1.30553 | 1.30753 | ||
| 12360 | 2024.10.09 11:57 | t/p | 4809 | 0.06 | 1.30753 | 1.30553 | 1.30753 | -7.20 | 5384.80 |
| 12361 | 2024.10.09 11:57 | t/p | 4810 | 0.06 | 1.30753 | 1.30553 | 1.30753 | -4.80 | 5380.00 |
| 12362 | 2024.10.09 11:57 | t/p | 4811 | 0.12 | 1.30753 | 1.30553 | 1.30753 | -4.80 | 5375.20 |
| 12363 | 2024.10.09 11:57 | t/p | 4812 | 0.24 | 1.30753 | 1.30553 | 1.30753 | 0.00 | 5375.20 |
| 12364 | 2024.10.09 11:57 | t/p | 4813 | 0.48 | 1.30753 | 1.30553 | 1.30753 | 19.20 | 5394.40 |
| 12365 | 2024.10.09 11:57 | delete | 4816 | 3.84 | 1.30593 | 1.30553 | 1.30633 | ||
| 12366 | 2024.10.09 11:57 | delete | 4815 | 1.92 | 1.30633 | 1.30553 | 1.30673 | ||
| 12367 | 2024.10.09 11:57 | delete | 4814 | 0.96 | 1.30673 | 1.30553 | 1.30713 | ||
| 12368 | 2024.10.09 11:57 | buy | 4849 | 0.06 | 1.30767 | 1.30447 | 1.30807 | ||
| 12369 | 2024.10.09 11:57 | buy limit | 4850 | 0.06 | 1.30727 | 1.30447 | 1.30767 | ||
| 12370 | 2024.10.09 11:57 | buy limit | 4851 | 0.12 | 1.30687 | 1.30447 | 1.30727 | ||
| 12371 | 2024.10.09 11:57 | buy limit | 4852 | 0.24 | 1.30647 | 1.30447 | 1.30687 | ||
| 12372 | 2024.10.09 11:57 | buy limit | 4853 | 0.48 | 1.30607 | 1.30447 | 1.30647 | ||
| 12373 | 2024.10.09 11:57 | buy limit | 4854 | 0.96 | 1.30567 | 1.30447 | 1.30607 | ||
| 12374 | 2024.10.09 11:57 | buy limit | 4855 | 1.92 | 1.30527 | 1.30447 | 1.30567 | ||
| 12375 | 2024.10.09 11:57 | buy limit | 4856 | 3.84 | 1.30487 | 1.30447 | 1.30527 | ||
| 12376 | 2024.10.09 11:57 | sell | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30719 | ||
| 12377 | 2024.10.09 11:57 | modify | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30719 | ||
| 12378 | 2024.10.09 12:01 | sell | 4843 | 0.12 | 1.30799 | 1.31039 | 1.30759 | ||
| 12379 | 2024.10.09 12:01 | modify | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30759 | ||
| 12380 | 2024.10.09 12:01 | modify | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30759 | ||
| 12381 | 2024.10.09 12:01 | t/p | 4849 | 0.06 | 1.30807 | 1.30447 | 1.30807 | 2.40 | 5396.80 |
| 12382 | 2024.10.09 12:01 | delete | 4856 | 3.84 | 1.30487 | 1.30447 | 1.30527 | ||
| 12383 | 2024.10.09 12:01 | delete | 4855 | 1.92 | 1.30527 | 1.30447 | 1.30567 | ||
| 12384 | 2024.10.09 12:01 | delete | 4854 | 0.96 | 1.30567 | 1.30447 | 1.30607 | ||
| 12385 | 2024.10.09 12:01 | delete | 4853 | 0.48 | 1.30607 | 1.30447 | 1.30647 | ||
| 12386 | 2024.10.09 12:01 | delete | 4852 | 0.24 | 1.30647 | 1.30447 | 1.30687 | ||
| 12387 | 2024.10.09 12:01 | delete | 4851 | 0.12 | 1.30687 | 1.30447 | 1.30727 | ||
| 12388 | 2024.10.09 12:01 | delete | 4850 | 0.06 | 1.30727 | 1.30447 | 1.30767 | ||
| 12389 | 2024.10.09 12:01 | buy | 4857 | 0.06 | 1.30821 | 1.30501 | 1.30861 | ||
| 12390 | 2024.10.09 12:01 | buy limit | 4858 | 0.06 | 1.30781 | 1.30501 | 1.30821 | ||
| 12391 | 2024.10.09 12:01 | buy limit | 4859 | 0.12 | 1.30741 | 1.30501 | 1.30781 | ||
| 12392 | 2024.10.09 12:01 | buy limit | 4860 | 0.24 | 1.30701 | 1.30501 | 1.30741 | ||
| 12393 | 2024.10.09 12:01 | buy limit | 4861 | 0.48 | 1.30661 | 1.30501 | 1.30701 | ||
| 12394 | 2024.10.09 12:01 | buy limit | 4862 | 0.96 | 1.30621 | 1.30501 | 1.30661 | ||
| 12395 | 2024.10.09 12:01 | buy limit | 4863 | 1.92 | 1.30581 | 1.30501 | 1.30621 | ||
| 12396 | 2024.10.09 12:01 | buy limit | 4864 | 3.84 | 1.30541 | 1.30501 | 1.30581 | ||
| 12397 | 2024.10.09 12:38 | buy | 4858 | 0.06 | 1.30781 | 1.30501 | 1.30821 | ||
| 12398 | 2024.10.09 12:38 | modify | 4857 | 0.06 | 1.30821 | 1.30501 | 1.30821 | ||
| 12399 | 2024.10.09 12:46 | t/p | 4857 | 0.06 | 1.30821 | 1.30501 | 1.30821 | 0.00 | 5396.80 |
| 12400 | 2024.10.09 12:46 | t/p | 4858 | 0.06 | 1.30821 | 1.30501 | 1.30821 | 2.40 | 5399.20 |
| 12401 | 2024.10.09 12:46 | delete | 4864 | 3.84 | 1.30541 | 1.30501 | 1.30581 | ||
| 12402 | 2024.10.09 12:46 | delete | 4863 | 1.92 | 1.30581 | 1.30501 | 1.30621 | ||
| 12403 | 2024.10.09 12:46 | delete | 4862 | 0.96 | 1.30621 | 1.30501 | 1.30661 | ||
| 12404 | 2024.10.09 12:46 | delete | 4861 | 0.48 | 1.30661 | 1.30501 | 1.30701 | ||
| 12405 | 2024.10.09 12:46 | delete | 4860 | 0.24 | 1.30701 | 1.30501 | 1.30741 | ||
| 12406 | 2024.10.09 12:46 | delete | 4859 | 0.12 | 1.30741 | 1.30501 | 1.30781 | ||
| 12407 | 2024.10.09 12:46 | buy | 4865 | 0.06 | 1.30835 | 1.30515 | 1.30875 | ||
| 12408 | 2024.10.09 12:46 | buy limit | 4866 | 0.06 | 1.30795 | 1.30515 | 1.30835 | ||
| 12409 | 2024.10.09 12:46 | buy limit | 4867 | 0.12 | 1.30755 | 1.30515 | 1.30795 | ||
| 12410 | 2024.10.09 12:46 | buy limit | 4868 | 0.24 | 1.30715 | 1.30515 | 1.30755 | ||
| 12411 | 2024.10.09 12:46 | buy limit | 4869 | 0.48 | 1.30675 | 1.30515 | 1.30715 | ||
| 12412 | 2024.10.09 12:46 | buy limit | 4870 | 0.96 | 1.30635 | 1.30515 | 1.30675 | ||
| 12413 | 2024.10.09 12:46 | buy limit | 4871 | 1.92 | 1.30595 | 1.30515 | 1.30635 | ||
| 12414 | 2024.10.09 12:46 | buy limit | 4872 | 3.84 | 1.30555 | 1.30515 | 1.30595 | ||
| 12415 | 2024.10.09 12:47 | sell | 4844 | 0.24 | 1.30839 | 1.31039 | 1.30799 | ||
| 12416 | 2024.10.09 12:47 | modify | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30799 | ||
| 12417 | 2024.10.09 12:47 | modify | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30799 | ||
| 12418 | 2024.10.09 12:47 | modify | 4843 | 0.12 | 1.30799 | 1.31039 | 1.30799 | ||
| 12419 | 2024.10.09 12:53 | t/p | 4865 | 0.06 | 1.30875 | 1.30515 | 1.30875 | 2.40 | 5401.60 |
| 12420 | 2024.10.09 12:53 | delete | 4872 | 3.84 | 1.30555 | 1.30515 | 1.30595 | ||
| 12421 | 2024.10.09 12:53 | delete | 4871 | 1.92 | 1.30595 | 1.30515 | 1.30635 | ||
| 12422 | 2024.10.09 12:53 | delete | 4870 | 0.96 | 1.30635 | 1.30515 | 1.30675 | ||
| 12423 | 2024.10.09 12:53 | delete | 4869 | 0.48 | 1.30675 | 1.30515 | 1.30715 | ||
| 12424 | 2024.10.09 12:53 | delete | 4868 | 0.24 | 1.30715 | 1.30515 | 1.30755 | ||
| 12425 | 2024.10.09 12:53 | delete | 4867 | 0.12 | 1.30755 | 1.30515 | 1.30795 | ||
| 12426 | 2024.10.09 12:53 | delete | 4866 | 0.06 | 1.30795 | 1.30515 | 1.30835 | ||
| 12427 | 2024.10.09 12:53 | buy | 4873 | 0.06 | 1.30889 | 1.30569 | 1.30929 | ||
| 12428 | 2024.10.09 12:53 | buy limit | 4874 | 0.06 | 1.30849 | 1.30569 | 1.30889 | ||
| 12429 | 2024.10.09 12:53 | buy limit | 4875 | 0.12 | 1.30809 | 1.30569 | 1.30849 | ||
| 12430 | 2024.10.09 12:53 | buy limit | 4876 | 0.24 | 1.30769 | 1.30569 | 1.30809 | ||
| 12431 | 2024.10.09 12:53 | buy limit | 4877 | 0.48 | 1.30729 | 1.30569 | 1.30769 | ||
| 12432 | 2024.10.09 12:53 | buy limit | 4878 | 0.96 | 1.30689 | 1.30569 | 1.30729 | ||
| 12433 | 2024.10.09 12:53 | buy limit | 4879 | 1.92 | 1.30649 | 1.30569 | 1.30689 | ||
| 12434 | 2024.10.09 12:53 | buy limit | 4880 | 3.84 | 1.30609 | 1.30569 | 1.30649 | ||
| 12435 | 2024.10.09 12:53 | sell | 4845 | 0.48 | 1.30879 | 1.31039 | 1.30839 | ||
| 12436 | 2024.10.09 12:53 | modify | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30839 | ||
| 12437 | 2024.10.09 12:53 | modify | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30839 | ||
| 12438 | 2024.10.09 12:53 | modify | 4843 | 0.12 | 1.30799 | 1.31039 | 1.30839 | ||
| 12439 | 2024.10.09 12:53 | modify | 4844 | 0.24 | 1.30839 | 1.31039 | 1.30839 | ||
| 12440 | 2024.10.09 13:15 | sell | 4846 | 0.96 | 1.30919 | 1.31039 | 1.30879 | ||
| 12441 | 2024.10.09 13:15 | modify | 4841 | 0.06 | 1.30719 | 1.31039 | 1.30879 | ||
| 12442 | 2024.10.09 13:15 | modify | 4842 | 0.06 | 1.30759 | 1.31039 | 1.30879 | ||
| 12443 | 2024.10.09 13:15 | modify | 4843 | 0.12 | 1.30799 | 1.31039 | 1.30879 | ||
| 12444 | 2024.10.09 13:15 | modify | 4844 | 0.24 | 1.30839 | 1.31039 | 1.30879 | ||
| 12445 | 2024.10.09 13:15 | modify | 4845 | 0.48 | 1.30879 | 1.31039 | 1.30879 | ||
| 12446 | 2024.10.09 13:16 | t/p | 4873 | 0.06 | 1.30929 | 1.30569 | 1.30929 | 2.40 | 5404.00 |
| 12447 | 2024.10.09 13:16 | delete | 4880 | 3.84 | 1.30609 | 1.30569 | 1.30649 | ||
| 12448 | 2024.10.09 13:16 | delete | 4879 | 1.92 | 1.30649 | 1.30569 | 1.30689 | ||
| 12449 | 2024.10.09 13:16 | delete | 4878 | 0.96 | 1.30689 | 1.30569 | 1.30729 | ||
| 12450 | 2024.10.09 13:16 | delete | 4877 | 0.48 | 1.30729 | 1.30569 | 1.30769 | ||
| 12451 | 2024.10.09 13:16 | delete | 4876 | 0.24 | 1.30769 | 1.30569 | 1.30809 | ||
| 12452 | 2024.10.09 13:16 | delete | 4875 | 0.12 | 1.30809 | 1.30569 | 1.30849 | ||
| 12453 | 2024.10.09 13:16 | delete | 4874 | 0.06 | 1.30849 | 1.30569 | 1.30889 | ||
| 12454 | 2024.10.09 13:16 | buy | 4881 | 0.06 | 1.30943 | 1.30623 | 1.30983 | ||
| 12455 | 2024.10.09 13:16 | buy limit | 4882 | 0.06 | 1.30903 | 1.30623 | 1.30943 | ||
| 12456 | 2024.10.09 13:16 | buy limit | 4883 | 0.12 | 1.30863 | 1.30623 | 1.30903 | ||
| 12457 | 2024.10.09 13:16 | buy limit | 4884 | 0.24 | 1.30823 | 1.30623 | 1.30863 | ||
| 12458 | 2024.10.09 13:16 | buy limit | 4885 | 0.48 | 1.30783 | 1.30623 | 1.30823 | ||
| 12459 | 2024.10.09 13:16 | buy limit | 4886 | 0.96 | 1.30743 | 1.30623 | 1.30783 | ||
| 12460 | 2024.10.09 13:16 | buy limit | 4887 | 1.92 | 1.30703 | 1.30623 | 1.30743 | ||
| 12461 | 2024.10.09 13:16 | buy limit | 4888 | 3.84 | 1.30663 | 1.30623 | 1.30703 | ||
| 12462 | 2024.10.09 13:29 | buy | 4882 | 0.06 | 1.30903 | 1.30623 | 1.30943 | ||
| 12463 | 2024.10.09 13:29 | modify | 4881 | 0.06 | 1.30943 | 1.30623 | 1.30943 | ||
| 12464 | 2024.10.09 13:36 | t/p | 4841 | 0.06 | 1.30879 | 1.31039 | 1.30879 | -9.60 | 5394.40 |
| 12465 | 2024.10.09 13:36 | t/p | 4842 | 0.06 | 1.30879 | 1.31039 | 1.30879 | -7.20 | 5387.20 |
| 12466 | 2024.10.09 13:36 | t/p | 4843 | 0.12 | 1.30879 | 1.31039 | 1.30879 | -9.60 | 5377.60 |
| 12467 | 2024.10.09 13:36 | t/p | 4844 | 0.24 | 1.30879 | 1.31039 | 1.30879 | -9.60 | 5368.00 |
| 12468 | 2024.10.09 13:36 | t/p | 4845 | 0.48 | 1.30879 | 1.31039 | 1.30879 | 0.00 | 5368.00 |
| 12469 | 2024.10.09 13:36 | t/p | 4846 | 0.96 | 1.30879 | 1.31039 | 1.30879 | 38.40 | 5406.40 |
| 12470 | 2024.10.09 13:36 | delete | 4848 | 3.84 | 1.30999 | 1.31039 | 1.30959 | ||
| 12471 | 2024.10.09 13:36 | delete | 4847 | 1.92 | 1.30959 | 1.31039 | 1.30919 | ||
| 12472 | 2024.10.09 13:36 | sell | 4889 | 0.06 | 1.30865 | 1.31185 | 1.30825 | ||
| 12473 | 2024.10.09 13:36 | sell limit | 4890 | 0.06 | 1.30905 | 1.31185 | 1.30865 | ||
| 12474 | 2024.10.09 13:36 | sell limit | 4891 | 0.12 | 1.30945 | 1.31185 | 1.30905 | ||
| 12475 | 2024.10.09 13:36 | sell limit | 4892 | 0.24 | 1.30985 | 1.31185 | 1.30945 | ||
| 12476 | 2024.10.09 13:36 | sell limit | 4893 | 0.48 | 1.31025 | 1.31185 | 1.30985 | ||
| 12477 | 2024.10.09 13:36 | sell limit | 4894 | 0.96 | 1.31065 | 1.31185 | 1.31025 | ||
| 12478 | 2024.10.09 13:36 | sell limit | 4895 | 1.92 | 1.31105 | 1.31185 | 1.31065 | ||
| 12479 | 2024.10.09 13:36 | sell limit | 4896 | 3.84 | 1.31145 | 1.31185 | 1.31105 | ||
| 12480 | 2024.10.09 13:38 | sell | 4890 | 0.06 | 1.30905 | 1.31185 | 1.30865 | ||
| 12481 | 2024.10.09 13:38 | modify | 4889 | 0.06 | 1.30865 | 1.31185 | 1.30865 | ||
| 12482 | 2024.10.09 14:08 | t/p | 4881 | 0.06 | 1.30943 | 1.30623 | 1.30943 | 0.00 | 5406.40 |
| 12483 | 2024.10.09 14:08 | t/p | 4882 | 0.06 | 1.30943 | 1.30623 | 1.30943 | 2.40 | 5408.80 |
| 12484 | 2024.10.09 14:08 | delete | 4888 | 3.84 | 1.30663 | 1.30623 | 1.30703 | ||
| 12485 | 2024.10.09 14:08 | delete | 4887 | 1.92 | 1.30703 | 1.30623 | 1.30743 | ||
| 12486 | 2024.10.09 14:08 | delete | 4886 | 0.96 | 1.30743 | 1.30623 | 1.30783 | ||
| 12487 | 2024.10.09 14:08 | delete | 4885 | 0.48 | 1.30783 | 1.30623 | 1.30823 | ||
| 12488 | 2024.10.09 14:08 | delete | 4884 | 0.24 | 1.30823 | 1.30623 | 1.30863 | ||
| 12489 | 2024.10.09 14:08 | delete | 4883 | 0.12 | 1.30863 | 1.30623 | 1.30903 | ||
| 12490 | 2024.10.09 14:08 | buy | 4897 | 0.06 | 1.30957 | 1.30637 | 1.30997 | ||
| 12491 | 2024.10.09 14:08 | buy limit | 4898 | 0.06 | 1.30917 | 1.30637 | 1.30957 | ||
| 12492 | 2024.10.09 14:08 | buy limit | 4899 | 0.12 | 1.30877 | 1.30637 | 1.30917 | ||
| 12493 | 2024.10.09 14:08 | buy limit | 4900 | 0.24 | 1.30837 | 1.30637 | 1.30877 | ||
| 12494 | 2024.10.09 14:08 | buy limit | 4901 | 0.48 | 1.30797 | 1.30637 | 1.30837 | ||
| 12495 | 2024.10.09 14:08 | buy limit | 4902 | 0.96 | 1.30757 | 1.30637 | 1.30797 | ||
| 12496 | 2024.10.09 14:08 | buy limit | 4903 | 1.92 | 1.30717 | 1.30637 | 1.30757 | ||
| 12497 | 2024.10.09 14:08 | buy limit | 4904 | 3.84 | 1.30677 | 1.30637 | 1.30717 | ||
| 12498 | 2024.10.09 14:11 | buy | 4898 | 0.06 | 1.30917 | 1.30637 | 1.30957 | ||
| 12499 | 2024.10.09 14:11 | modify | 4897 | 0.06 | 1.30957 | 1.30637 | 1.30957 | ||
| 12500 | 2024.10.09 14:16 | sell | 4891 | 0.12 | 1.30945 | 1.31185 | 1.30905 | ||
| 12501 | 2024.10.09 14:16 | modify | 4889 | 0.06 | 1.30865 | 1.31185 | 1.30905 | ||
| 12502 | 2024.10.09 14:16 | modify | 4890 | 0.06 | 1.30905 | 1.31185 | 1.30905 | ||
| 12503 | 2024.10.09 14:23 | t/p | 4889 | 0.06 | 1.30905 | 1.31185 | 1.30905 | -2.40 | 5406.40 |
| 12504 | 2024.10.09 14:23 | t/p | 4890 | 0.06 | 1.30905 | 1.31185 | 1.30905 | 0.00 | 5406.40 |
| 12505 | 2024.10.09 14:23 | t/p | 4891 | 0.12 | 1.30905 | 1.31185 | 1.30905 | 4.80 | 5411.20 |
| 12506 | 2024.10.09 14:23 | delete | 4896 | 3.84 | 1.31145 | 1.31185 | 1.31105 | ||
| 12507 | 2024.10.09 14:23 | delete | 4895 | 1.92 | 1.31105 | 1.31185 | 1.31065 | ||
| 12508 | 2024.10.09 14:23 | delete | 4894 | 0.96 | 1.31065 | 1.31185 | 1.31025 | ||
| 12509 | 2024.10.09 14:23 | delete | 4893 | 0.48 | 1.31025 | 1.31185 | 1.30985 | ||
| 12510 | 2024.10.09 14:23 | delete | 4892 | 0.24 | 1.30985 | 1.31185 | 1.30945 | ||
| 12511 | 2024.10.09 14:23 | sell | 4905 | 0.06 | 1.30891 | 1.31211 | 1.30851 | ||
| 12512 | 2024.10.09 14:23 | sell limit | 4906 | 0.06 | 1.30931 | 1.31211 | 1.30891 | ||
| 12513 | 2024.10.09 14:23 | sell limit | 4907 | 0.12 | 1.30971 | 1.31211 | 1.30931 | ||
| 12514 | 2024.10.09 14:23 | sell limit | 4908 | 0.24 | 1.31011 | 1.31211 | 1.30971 | ||
| 12515 | 2024.10.09 14:23 | sell limit | 4909 | 0.48 | 1.31051 | 1.31211 | 1.31011 | ||
| 12516 | 2024.10.09 14:23 | sell limit | 4910 | 0.96 | 1.31091 | 1.31211 | 1.31051 | ||
| 12517 | 2024.10.09 14:23 | sell limit | 4911 | 1.92 | 1.31131 | 1.31211 | 1.31091 | ||
| 12518 | 2024.10.09 14:23 | sell limit | 4912 | 3.84 | 1.31171 | 1.31211 | 1.31131 | ||
| 12519 | 2024.10.09 14:31 | buy | 4899 | 0.12 | 1.30877 | 1.30637 | 1.30917 | ||
| 12520 | 2024.10.09 14:31 | modify | 4897 | 0.06 | 1.30957 | 1.30637 | 1.30917 | ||
| 12521 | 2024.10.09 14:31 | modify | 4898 | 0.06 | 1.30917 | 1.30637 | 1.30917 | ||
| 12522 | 2024.10.09 14:33 | t/p | 4905 | 0.06 | 1.30851 | 1.31211 | 1.30851 | 2.40 | 5413.60 |
| 12523 | 2024.10.09 14:33 | delete | 4912 | 3.84 | 1.31171 | 1.31211 | 1.31131 | ||
| 12524 | 2024.10.09 14:33 | delete | 4911 | 1.92 | 1.31131 | 1.31211 | 1.31091 | ||
| 12525 | 2024.10.09 14:33 | delete | 4910 | 0.96 | 1.31091 | 1.31211 | 1.31051 | ||
| 12526 | 2024.10.09 14:33 | delete | 4909 | 0.48 | 1.31051 | 1.31211 | 1.31011 | ||
| 12527 | 2024.10.09 14:33 | delete | 4908 | 0.24 | 1.31011 | 1.31211 | 1.30971 | ||
| 12528 | 2024.10.09 14:33 | delete | 4907 | 0.12 | 1.30971 | 1.31211 | 1.30931 | ||
| 12529 | 2024.10.09 14:33 | delete | 4906 | 0.06 | 1.30931 | 1.31211 | 1.30891 | ||
| 12530 | 2024.10.09 14:33 | sell | 4913 | 0.06 | 1.30837 | 1.31157 | 1.30797 | ||
| 12531 | 2024.10.09 14:33 | sell limit | 4914 | 0.06 | 1.30877 | 1.31157 | 1.30837 | ||
| 12532 | 2024.10.09 14:33 | sell limit | 4915 | 0.12 | 1.30917 | 1.31157 | 1.30877 | ||
| 12533 | 2024.10.09 14:33 | sell limit | 4916 | 0.24 | 1.30957 | 1.31157 | 1.30917 | ||
| 12534 | 2024.10.09 14:33 | sell limit | 4917 | 0.48 | 1.30997 | 1.31157 | 1.30957 | ||
| 12535 | 2024.10.09 14:33 | sell limit | 4918 | 0.96 | 1.31037 | 1.31157 | 1.30997 | ||
| 12536 | 2024.10.09 14:33 | sell limit | 4919 | 1.92 | 1.31077 | 1.31157 | 1.31037 | ||
| 12537 | 2024.10.09 14:33 | sell limit | 4920 | 3.84 | 1.31117 | 1.31157 | 1.31077 | ||
| 12538 | 2024.10.09 14:48 | buy | 4900 | 0.24 | 1.30837 | 1.30637 | 1.30877 | ||
| 12539 | 2024.10.09 14:48 | modify | 4897 | 0.06 | 1.30957 | 1.30637 | 1.30877 | ||
| 12540 | 2024.10.09 14:48 | modify | 4898 | 0.06 | 1.30917 | 1.30637 | 1.30877 | ||
| 12541 | 2024.10.09 14:48 | modify | 4899 | 0.12 | 1.30877 | 1.30637 | 1.30877 | ||
| 12542 | 2024.10.09 15:02 | t/p | 4897 | 0.06 | 1.30877 | 1.30637 | 1.30877 | -4.80 | 5408.80 |
| 12543 | 2024.10.09 15:02 | t/p | 4898 | 0.06 | 1.30877 | 1.30637 | 1.30877 | -2.40 | 5406.40 |
| 12544 | 2024.10.09 15:02 | t/p | 4899 | 0.12 | 1.30877 | 1.30637 | 1.30877 | 0.00 | 5406.40 |
| 12545 | 2024.10.09 15:02 | t/p | 4900 | 0.24 | 1.30877 | 1.30637 | 1.30877 | 9.60 | 5416.00 |
| 12546 | 2024.10.09 15:02 | sell | 4914 | 0.06 | 1.30877 | 1.31157 | 1.30837 | ||
| 12547 | 2024.10.09 15:02 | delete | 4904 | 3.84 | 1.30677 | 1.30637 | 1.30717 | ||
| 12548 | 2024.10.09 15:02 | delete | 4903 | 1.92 | 1.30717 | 1.30637 | 1.30757 | ||
| 12549 | 2024.10.09 15:02 | delete | 4902 | 0.96 | 1.30757 | 1.30637 | 1.30797 | ||
| 12550 | 2024.10.09 15:02 | delete | 4901 | 0.48 | 1.30797 | 1.30637 | 1.30837 | ||
| 12551 | 2024.10.09 15:02 | buy | 4921 | 0.06 | 1.30891 | 1.30571 | 1.30931 | ||
| 12552 | 2024.10.09 15:02 | buy limit | 4922 | 0.06 | 1.30851 | 1.30571 | 1.30891 | ||
| 12553 | 2024.10.09 15:02 | buy limit | 4923 | 0.12 | 1.30811 | 1.30571 | 1.30851 | ||
| 12554 | 2024.10.09 15:02 | buy limit | 4924 | 0.24 | 1.30771 | 1.30571 | 1.30811 | ||
| 12555 | 2024.10.09 15:02 | buy limit | 4925 | 0.48 | 1.30731 | 1.30571 | 1.30771 | ||
| 12556 | 2024.10.09 15:02 | buy limit | 4926 | 0.96 | 1.30691 | 1.30571 | 1.30731 | ||
| 12557 | 2024.10.09 15:02 | buy limit | 4927 | 1.92 | 1.30651 | 1.30571 | 1.30691 | ||
| 12558 | 2024.10.09 15:02 | buy limit | 4928 | 3.84 | 1.30611 | 1.30571 | 1.30651 | ||
| 12559 | 2024.10.09 15:02 | modify | 4913 | 0.06 | 1.30837 | 1.31157 | 1.30837 | ||
| 12560 | 2024.10.09 15:12 | buy | 4922 | 0.06 | 1.30851 | 1.30571 | 1.30891 | ||
| 12561 | 2024.10.09 15:12 | modify | 4921 | 0.06 | 1.30891 | 1.30571 | 1.30891 | ||
| 12562 | 2024.10.09 15:13 | t/p | 4913 | 0.06 | 1.30837 | 1.31157 | 1.30837 | 0.00 | 5416.00 |
| 12563 | 2024.10.09 15:13 | t/p | 4914 | 0.06 | 1.30837 | 1.31157 | 1.30837 | 2.40 | 5418.40 |
| 12564 | 2024.10.09 15:13 | delete | 4920 | 3.84 | 1.31117 | 1.31157 | 1.31077 | ||
| 12565 | 2024.10.09 15:13 | delete | 4919 | 1.92 | 1.31077 | 1.31157 | 1.31037 | ||
| 12566 | 2024.10.09 15:13 | delete | 4918 | 0.96 | 1.31037 | 1.31157 | 1.30997 | ||
| 12567 | 2024.10.09 15:13 | delete | 4917 | 0.48 | 1.30997 | 1.31157 | 1.30957 | ||
| 12568 | 2024.10.09 15:13 | delete | 4916 | 0.24 | 1.30957 | 1.31157 | 1.30917 | ||
| 12569 | 2024.10.09 15:13 | delete | 4915 | 0.12 | 1.30917 | 1.31157 | 1.30877 | ||
| 12570 | 2024.10.09 15:13 | sell | 4929 | 0.06 | 1.30823 | 1.31143 | 1.30783 | ||
| 12571 | 2024.10.09 15:13 | sell limit | 4930 | 0.06 | 1.30863 | 1.31143 | 1.30823 | ||
| 12572 | 2024.10.09 15:13 | sell limit | 4931 | 0.12 | 1.30903 | 1.31143 | 1.30863 | ||
| 12573 | 2024.10.09 15:13 | sell limit | 4932 | 0.24 | 1.30943 | 1.31143 | 1.30903 | ||
| 12574 | 2024.10.09 15:13 | sell limit | 4933 | 0.48 | 1.30983 | 1.31143 | 1.30943 | ||
| 12575 | 2024.10.09 15:13 | sell limit | 4934 | 0.96 | 1.31023 | 1.31143 | 1.30983 | ||
| 12576 | 2024.10.09 15:13 | sell limit | 4935 | 1.92 | 1.31063 | 1.31143 | 1.31023 | ||
| 12577 | 2024.10.09 15:13 | sell limit | 4936 | 3.84 | 1.31103 | 1.31143 | 1.31063 | ||
| 12578 | 2024.10.09 15:15 | sell | 4930 | 0.06 | 1.30863 | 1.31143 | 1.30823 | ||
| 12579 | 2024.10.09 15:15 | modify | 4929 | 0.06 | 1.30823 | 1.31143 | 1.30823 | ||
| 12580 | 2024.10.09 15:41 | t/p | 4929 | 0.06 | 1.30823 | 1.31143 | 1.30823 | 0.00 | 5418.40 |
| 12581 | 2024.10.09 15:41 | t/p | 4930 | 0.06 | 1.30823 | 1.31143 | 1.30823 | 2.40 | 5420.80 |
| 12582 | 2024.10.09 15:41 | delete | 4936 | 3.84 | 1.31103 | 1.31143 | 1.31063 | ||
| 12583 | 2024.10.09 15:41 | delete | 4935 | 1.92 | 1.31063 | 1.31143 | 1.31023 | ||
| 12584 | 2024.10.09 15:41 | delete | 4934 | 0.96 | 1.31023 | 1.31143 | 1.30983 | ||
| 12585 | 2024.10.09 15:41 | delete | 4933 | 0.48 | 1.30983 | 1.31143 | 1.30943 | ||
| 12586 | 2024.10.09 15:41 | delete | 4932 | 0.24 | 1.30943 | 1.31143 | 1.30903 | ||
| 12587 | 2024.10.09 15:41 | delete | 4931 | 0.12 | 1.30903 | 1.31143 | 1.30863 | ||
| 12588 | 2024.10.09 15:41 | sell | 4937 | 0.06 | 1.30809 | 1.31129 | 1.30769 | ||
| 12589 | 2024.10.09 15:41 | sell limit | 4938 | 0.06 | 1.30849 | 1.31129 | 1.30809 | ||
| 12590 | 2024.10.09 15:41 | sell limit | 4939 | 0.12 | 1.30889 | 1.31129 | 1.30849 | ||
| 12591 | 2024.10.09 15:41 | sell limit | 4940 | 0.24 | 1.30929 | 1.31129 | 1.30889 | ||
| 12592 | 2024.10.09 15:41 | sell limit | 4941 | 0.48 | 1.30969 | 1.31129 | 1.30929 | ||
| 12593 | 2024.10.09 15:41 | sell limit | 4942 | 0.96 | 1.31009 | 1.31129 | 1.30969 | ||
| 12594 | 2024.10.09 15:41 | sell limit | 4943 | 1.92 | 1.31049 | 1.31129 | 1.31009 | ||
| 12595 | 2024.10.09 15:41 | sell limit | 4944 | 3.84 | 1.31089 | 1.31129 | 1.31049 | ||
| 12596 | 2024.10.09 15:42 | sell | 4938 | 0.06 | 1.30849 | 1.31129 | 1.30809 | ||
| 12597 | 2024.10.09 15:42 | modify | 4937 | 0.06 | 1.30809 | 1.31129 | 1.30809 | ||
| 12598 | 2024.10.09 15:57 | buy | 4923 | 0.12 | 1.30811 | 1.30571 | 1.30851 | ||
| 12599 | 2024.10.09 15:57 | modify | 4921 | 0.06 | 1.30891 | 1.30571 | 1.30851 | ||
| 12600 | 2024.10.09 15:57 | modify | 4922 | 0.06 | 1.30851 | 1.30571 | 1.30851 | ||
| 12601 | 2024.10.09 15:58 | t/p | 4937 | 0.06 | 1.30809 | 1.31129 | 1.30809 | 0.00 | 5420.80 |
| 12602 | 2024.10.09 15:58 | t/p | 4938 | 0.06 | 1.30809 | 1.31129 | 1.30809 | 2.40 | 5423.20 |
| 12603 | 2024.10.09 15:58 | delete | 4944 | 3.84 | 1.31089 | 1.31129 | 1.31049 | ||
| 12604 | 2024.10.09 15:58 | delete | 4943 | 1.92 | 1.31049 | 1.31129 | 1.31009 | ||
| 12605 | 2024.10.09 15:58 | delete | 4942 | 0.96 | 1.31009 | 1.31129 | 1.30969 | ||
| 12606 | 2024.10.09 15:58 | delete | 4941 | 0.48 | 1.30969 | 1.31129 | 1.30929 | ||
| 12607 | 2024.10.09 15:58 | delete | 4940 | 0.24 | 1.30929 | 1.31129 | 1.30889 | ||
| 12608 | 2024.10.09 15:58 | delete | 4939 | 0.12 | 1.30889 | 1.31129 | 1.30849 | ||
| 12609 | 2024.10.09 15:58 | sell | 4945 | 0.06 | 1.30795 | 1.31115 | 1.30755 | ||
| 12610 | 2024.10.09 15:58 | sell limit | 4946 | 0.06 | 1.30835 | 1.31115 | 1.30795 | ||
| 12611 | 2024.10.09 15:58 | sell limit | 4947 | 0.12 | 1.30875 | 1.31115 | 1.30835 | ||
| 12612 | 2024.10.09 15:58 | sell limit | 4948 | 0.24 | 1.30915 | 1.31115 | 1.30875 | ||
| 12613 | 2024.10.09 15:58 | sell limit | 4949 | 0.48 | 1.30955 | 1.31115 | 1.30915 | ||
| 12614 | 2024.10.09 15:58 | sell limit | 4950 | 0.96 | 1.30995 | 1.31115 | 1.30955 | ||
| 12615 | 2024.10.09 15:58 | sell limit | 4951 | 1.92 | 1.31035 | 1.31115 | 1.30995 | ||
| 12616 | 2024.10.09 15:58 | sell limit | 4952 | 3.84 | 1.31075 | 1.31115 | 1.31035 | ||
| 12617 | 2024.10.09 16:01 | sell | 4946 | 0.06 | 1.30835 | 1.31115 | 1.30795 | ||
| 12618 | 2024.10.09 16:01 | modify | 4945 | 0.06 | 1.30795 | 1.31115 | 1.30795 | ||
| 12619 | 2024.10.09 16:03 | t/p | 4945 | 0.06 | 1.30795 | 1.31115 | 1.30795 | 0.00 | 5423.20 |
| 12620 | 2024.10.09 16:03 | t/p | 4946 | 0.06 | 1.30795 | 1.31115 | 1.30795 | 2.40 | 5425.60 |
| 12621 | 2024.10.09 16:03 | delete | 4952 | 3.84 | 1.31075 | 1.31115 | 1.31035 | ||
| 12622 | 2024.10.09 16:03 | delete | 4951 | 1.92 | 1.31035 | 1.31115 | 1.30995 | ||
| 12623 | 2024.10.09 16:03 | delete | 4950 | 0.96 | 1.30995 | 1.31115 | 1.30955 | ||
| 12624 | 2024.10.09 16:03 | delete | 4949 | 0.48 | 1.30955 | 1.31115 | 1.30915 | ||
| 12625 | 2024.10.09 16:03 | delete | 4948 | 0.24 | 1.30915 | 1.31115 | 1.30875 | ||
| 12626 | 2024.10.09 16:03 | delete | 4947 | 0.12 | 1.30875 | 1.31115 | 1.30835 | ||
| 12627 | 2024.10.09 16:03 | sell | 4953 | 0.06 | 1.30781 | 1.31101 | 1.30741 | ||
| 12628 | 2024.10.09 16:03 | sell limit | 4954 | 0.06 | 1.30821 | 1.31101 | 1.30781 | ||
| 12629 | 2024.10.09 16:03 | sell limit | 4955 | 0.12 | 1.30861 | 1.31101 | 1.30821 | ||
| 12630 | 2024.10.09 16:03 | sell limit | 4956 | 0.24 | 1.30901 | 1.31101 | 1.30861 | ||
| 12631 | 2024.10.09 16:03 | sell limit | 4957 | 0.48 | 1.30941 | 1.31101 | 1.30901 | ||
| 12632 | 2024.10.09 16:03 | sell limit | 4958 | 0.96 | 1.30981 | 1.31101 | 1.30941 | ||
| 12633 | 2024.10.09 16:03 | sell limit | 4959 | 1.92 | 1.31021 | 1.31101 | 1.30981 | ||
| 12634 | 2024.10.09 16:03 | sell limit | 4960 | 3.84 | 1.31061 | 1.31101 | 1.31021 | ||
| 12635 | 2024.10.09 16:17 | buy | 4924 | 0.24 | 1.30771 | 1.30571 | 1.30811 | ||
| 12636 | 2024.10.09 16:17 | modify | 4921 | 0.06 | 1.30891 | 1.30571 | 1.30811 | ||
| 12637 | 2024.10.09 16:17 | modify | 4922 | 0.06 | 1.30851 | 1.30571 | 1.30811 | ||
| 12638 | 2024.10.09 16:17 | modify | 4923 | 0.12 | 1.30811 | 1.30571 | 1.30811 | ||
| 12639 | 2024.10.09 16:18 | t/p | 4953 | 0.06 | 1.30741 | 1.31101 | 1.30741 | 2.40 | 5428.00 |
| 12640 | 2024.10.09 16:18 | delete | 4960 | 3.84 | 1.31061 | 1.31101 | 1.31021 | ||
| 12641 | 2024.10.09 16:18 | delete | 4959 | 1.92 | 1.31021 | 1.31101 | 1.30981 | ||
| 12642 | 2024.10.09 16:18 | delete | 4958 | 0.96 | 1.30981 | 1.31101 | 1.30941 | ||
| 12643 | 2024.10.09 16:18 | delete | 4957 | 0.48 | 1.30941 | 1.31101 | 1.30901 | ||
| 12644 | 2024.10.09 16:18 | delete | 4956 | 0.24 | 1.30901 | 1.31101 | 1.30861 | ||
| 12645 | 2024.10.09 16:18 | delete | 4955 | 0.12 | 1.30861 | 1.31101 | 1.30821 | ||
| 12646 | 2024.10.09 16:18 | delete | 4954 | 0.06 | 1.30821 | 1.31101 | 1.30781 | ||
| 12647 | 2024.10.09 16:18 | sell | 4961 | 0.06 | 1.30727 | 1.31047 | 1.30687 | ||
| 12648 | 2024.10.09 16:18 | sell limit | 4962 | 0.06 | 1.30767 | 1.31047 | 1.30727 | ||
| 12649 | 2024.10.09 16:18 | sell limit | 4963 | 0.12 | 1.30807 | 1.31047 | 1.30767 | ||
| 12650 | 2024.10.09 16:18 | sell limit | 4964 | 0.24 | 1.30847 | 1.31047 | 1.30807 | ||
| 12651 | 2024.10.09 16:18 | sell limit | 4965 | 0.48 | 1.30887 | 1.31047 | 1.30847 | ||
| 12652 | 2024.10.09 16:18 | sell limit | 4966 | 0.96 | 1.30927 | 1.31047 | 1.30887 | ||
| 12653 | 2024.10.09 16:18 | sell limit | 4967 | 1.92 | 1.30967 | 1.31047 | 1.30927 | ||
| 12654 | 2024.10.09 16:18 | sell limit | 4968 | 3.84 | 1.31007 | 1.31047 | 1.30967 | ||
| 12655 | 2024.10.09 16:28 | buy | 4925 | 0.48 | 1.30731 | 1.30571 | 1.30771 | ||
| 12656 | 2024.10.09 16:28 | modify | 4921 | 0.06 | 1.30891 | 1.30571 | 1.30771 | ||
| 12657 | 2024.10.09 16:28 | modify | 4922 | 0.06 | 1.30851 | 1.30571 | 1.30771 | ||
| 12658 | 2024.10.09 16:28 | modify | 4923 | 0.12 | 1.30811 | 1.30571 | 1.30771 | ||
| 12659 | 2024.10.09 16:28 | modify | 4924 | 0.24 | 1.30771 | 1.30571 | 1.30771 | ||
| 12660 | 2024.10.09 16:42 | sell | 4962 | 0.06 | 1.30767 | 1.31047 | 1.30727 | ||
| 12661 | 2024.10.09 16:42 | modify | 4961 | 0.06 | 1.30727 | 1.31047 | 1.30727 | ||
| 12662 | 2024.10.09 16:42 | t/p | 4921 | 0.06 | 1.30771 | 1.30571 | 1.30771 | -7.20 | 5420.80 |
| 12663 | 2024.10.09 16:42 | t/p | 4922 | 0.06 | 1.30771 | 1.30571 | 1.30771 | -4.80 | 5416.00 |
| 12664 | 2024.10.09 16:42 | t/p | 4923 | 0.12 | 1.30771 | 1.30571 | 1.30771 | -4.80 | 5411.20 |
| 12665 | 2024.10.09 16:42 | t/p | 4924 | 0.24 | 1.30771 | 1.30571 | 1.30771 | 0.00 | 5411.20 |
| 12666 | 2024.10.09 16:42 | t/p | 4925 | 0.48 | 1.30771 | 1.30571 | 1.30771 | 19.20 | 5430.40 |
| 12667 | 2024.10.09 16:42 | delete | 4928 | 3.84 | 1.30611 | 1.30571 | 1.30651 | ||
| 12668 | 2024.10.09 16:42 | delete | 4927 | 1.92 | 1.30651 | 1.30571 | 1.30691 | ||
| 12669 | 2024.10.09 16:42 | delete | 4926 | 0.96 | 1.30691 | 1.30571 | 1.30731 | ||
| 12670 | 2024.10.09 16:42 | buy | 4969 | 0.06 | 1.30785 | 1.30465 | 1.30825 | ||
| 12671 | 2024.10.09 16:42 | buy limit | 4970 | 0.06 | 1.30745 | 1.30465 | 1.30785 | ||
| 12672 | 2024.10.09 16:42 | buy limit | 4971 | 0.12 | 1.30705 | 1.30465 | 1.30745 | ||
| 12673 | 2024.10.09 16:42 | buy limit | 4972 | 0.24 | 1.30665 | 1.30465 | 1.30705 | ||
| 12674 | 2024.10.09 16:42 | buy limit | 4973 | 0.48 | 1.30625 | 1.30465 | 1.30665 | ||
| 12675 | 2024.10.09 16:42 | buy limit | 4974 | 0.96 | 1.30585 | 1.30465 | 1.30625 | ||
| 12676 | 2024.10.09 16:42 | buy limit | 4975 | 1.92 | 1.30545 | 1.30465 | 1.30585 | ||
| 12677 | 2024.10.09 16:42 | buy limit | 4976 | 3.84 | 1.30505 | 1.30465 | 1.30545 | ||
| 12678 | 2024.10.09 16:53 | buy | 4970 | 0.06 | 1.30745 | 1.30465 | 1.30785 | ||
| 12679 | 2024.10.09 16:53 | modify | 4969 | 0.06 | 1.30785 | 1.30465 | 1.30785 | ||
| 12680 | 2024.10.09 17:05 | t/p | 4961 | 0.06 | 1.30727 | 1.31047 | 1.30727 | 0.00 | 5430.40 |
| 12681 | 2024.10.09 17:05 | t/p | 4962 | 0.06 | 1.30727 | 1.31047 | 1.30727 | 2.40 | 5432.80 |
| 12682 | 2024.10.09 17:05 | delete | 4968 | 3.84 | 1.31007 | 1.31047 | 1.30967 | ||
| 12683 | 2024.10.09 17:05 | delete | 4967 | 1.92 | 1.30967 | 1.31047 | 1.30927 | ||
| 12684 | 2024.10.09 17:05 | delete | 4966 | 0.96 | 1.30927 | 1.31047 | 1.30887 | ||
| 12685 | 2024.10.09 17:05 | delete | 4965 | 0.48 | 1.30887 | 1.31047 | 1.30847 | ||
| 12686 | 2024.10.09 17:05 | delete | 4964 | 0.24 | 1.30847 | 1.31047 | 1.30807 | ||
| 12687 | 2024.10.09 17:05 | delete | 4963 | 0.12 | 1.30807 | 1.31047 | 1.30767 | ||
| 12688 | 2024.10.09 17:05 | sell | 4977 | 0.06 | 1.30713 | 1.31033 | 1.30673 | ||
| 12689 | 2024.10.09 17:05 | sell limit | 4978 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 12690 | 2024.10.09 17:05 | sell limit | 4979 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 12691 | 2024.10.09 17:05 | sell limit | 4980 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 12692 | 2024.10.09 17:05 | sell limit | 4981 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 12693 | 2024.10.09 17:05 | sell limit | 4982 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 12694 | 2024.10.09 17:05 | sell limit | 4983 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 12695 | 2024.10.09 17:05 | sell limit | 4984 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 12696 | 2024.10.09 17:10 | sell | 4978 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 12697 | 2024.10.09 17:10 | modify | 4977 | 0.06 | 1.30713 | 1.31033 | 1.30713 | ||
| 12698 | 2024.10.09 17:12 | t/p | 4969 | 0.06 | 1.30785 | 1.30465 | 1.30785 | 0.00 | 5432.80 |
| 12699 | 2024.10.09 17:12 | t/p | 4970 | 0.06 | 1.30785 | 1.30465 | 1.30785 | 2.40 | 5435.20 |
| 12700 | 2024.10.09 17:12 | delete | 4976 | 3.84 | 1.30505 | 1.30465 | 1.30545 | ||
| 12701 | 2024.10.09 17:12 | delete | 4975 | 1.92 | 1.30545 | 1.30465 | 1.30585 | ||
| 12702 | 2024.10.09 17:12 | delete | 4974 | 0.96 | 1.30585 | 1.30465 | 1.30625 | ||
| 12703 | 2024.10.09 17:12 | delete | 4973 | 0.48 | 1.30625 | 1.30465 | 1.30665 | ||
| 12704 | 2024.10.09 17:12 | delete | 4972 | 0.24 | 1.30665 | 1.30465 | 1.30705 | ||
| 12705 | 2024.10.09 17:12 | delete | 4971 | 0.12 | 1.30705 | 1.30465 | 1.30745 | ||
| 12706 | 2024.10.09 17:12 | buy | 4985 | 0.06 | 1.30799 | 1.30479 | 1.30839 | ||
| 12707 | 2024.10.09 17:12 | buy limit | 4986 | 0.06 | 1.30759 | 1.30479 | 1.30799 | ||
| 12708 | 2024.10.09 17:12 | buy limit | 4987 | 0.12 | 1.30719 | 1.30479 | 1.30759 | ||
| 12709 | 2024.10.09 17:12 | buy limit | 4988 | 0.24 | 1.30679 | 1.30479 | 1.30719 | ||
| 12710 | 2024.10.09 17:12 | buy limit | 4989 | 0.48 | 1.30639 | 1.30479 | 1.30679 | ||
| 12711 | 2024.10.09 17:12 | buy limit | 4990 | 0.96 | 1.30599 | 1.30479 | 1.30639 | ||
| 12712 | 2024.10.09 17:12 | buy limit | 4991 | 1.92 | 1.30559 | 1.30479 | 1.30599 | ||
| 12713 | 2024.10.09 17:12 | buy limit | 4992 | 3.84 | 1.30519 | 1.30479 | 1.30559 | ||
| 12714 | 2024.10.09 17:12 | sell | 4979 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 12715 | 2024.10.09 17:12 | modify | 4977 | 0.06 | 1.30713 | 1.31033 | 1.30753 | ||
| 12716 | 2024.10.09 17:12 | modify | 4978 | 0.06 | 1.30753 | 1.31033 | 1.30753 | ||
| 12717 | 2024.10.09 17:22 | buy | 4986 | 0.06 | 1.30759 | 1.30479 | 1.30799 | ||
| 12718 | 2024.10.09 17:22 | modify | 4985 | 0.06 | 1.30799 | 1.30479 | 1.30799 | ||
| 12719 | 2024.10.09 17:23 | t/p | 4977 | 0.06 | 1.30753 | 1.31033 | 1.30753 | -2.40 | 5432.80 |
| 12720 | 2024.10.09 17:23 | t/p | 4978 | 0.06 | 1.30753 | 1.31033 | 1.30753 | 0.00 | 5432.80 |
| 12721 | 2024.10.09 17:23 | t/p | 4979 | 0.12 | 1.30753 | 1.31033 | 1.30753 | 4.80 | 5437.60 |
| 12722 | 2024.10.09 17:23 | delete | 4984 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 12723 | 2024.10.09 17:23 | delete | 4983 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 12724 | 2024.10.09 17:23 | delete | 4982 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 12725 | 2024.10.09 17:23 | delete | 4981 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 12726 | 2024.10.09 17:23 | delete | 4980 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 12727 | 2024.10.09 17:23 | sell | 4993 | 0.06 | 1.30739 | 1.31059 | 1.30699 | ||
| 12728 | 2024.10.09 17:23 | sell limit | 4994 | 0.06 | 1.30779 | 1.31059 | 1.30739 | ||
| 12729 | 2024.10.09 17:23 | sell limit | 4995 | 0.12 | 1.30819 | 1.31059 | 1.30779 | ||
| 12730 | 2024.10.09 17:23 | sell limit | 4996 | 0.24 | 1.30859 | 1.31059 | 1.30819 | ||
| 12731 | 2024.10.09 17:23 | sell limit | 4997 | 0.48 | 1.30899 | 1.31059 | 1.30859 | ||
| 12732 | 2024.10.09 17:23 | sell limit | 4998 | 0.96 | 1.30939 | 1.31059 | 1.30899 | ||
| 12733 | 2024.10.09 17:23 | sell limit | 4999 | 1.92 | 1.30979 | 1.31059 | 1.30939 | ||
| 12734 | 2024.10.09 17:23 | sell limit | 5000 | 3.84 | 1.31019 | 1.31059 | 1.30979 | ||
| 12735 | 2024.10.09 17:26 | buy | 4987 | 0.12 | 1.30719 | 1.30479 | 1.30759 | ||
| 12736 | 2024.10.09 17:26 | modify | 4985 | 0.06 | 1.30799 | 1.30479 | 1.30759 | ||
| 12737 | 2024.10.09 17:26 | modify | 4986 | 0.06 | 1.30759 | 1.30479 | 1.30759 | ||
| 12738 | 2024.10.09 17:27 | t/p | 4985 | 0.06 | 1.30759 | 1.30479 | 1.30759 | -2.40 | 5435.20 |
| 12739 | 2024.10.09 17:27 | t/p | 4986 | 0.06 | 1.30759 | 1.30479 | 1.30759 | 0.00 | 5435.20 |
| 12740 | 2024.10.09 17:27 | t/p | 4987 | 0.12 | 1.30759 | 1.30479 | 1.30759 | 4.80 | 5440.00 |
| 12741 | 2024.10.09 17:27 | delete | 4992 | 3.84 | 1.30519 | 1.30479 | 1.30559 | ||
| 12742 | 2024.10.09 17:27 | delete | 4991 | 1.92 | 1.30559 | 1.30479 | 1.30599 | ||
| 12743 | 2024.10.09 17:27 | delete | 4990 | 0.96 | 1.30599 | 1.30479 | 1.30639 | ||
| 12744 | 2024.10.09 17:27 | delete | 4989 | 0.48 | 1.30639 | 1.30479 | 1.30679 | ||
| 12745 | 2024.10.09 17:27 | delete | 4988 | 0.24 | 1.30679 | 1.30479 | 1.30719 | ||
| 12746 | 2024.10.09 17:27 | buy | 5001 | 0.06 | 1.30773 | 1.30453 | 1.30813 | ||
| 12747 | 2024.10.09 17:27 | buy limit | 5002 | 0.06 | 1.30733 | 1.30453 | 1.30773 | ||
| 12748 | 2024.10.09 17:27 | buy limit | 5003 | 0.12 | 1.30693 | 1.30453 | 1.30733 | ||
| 12749 | 2024.10.09 17:27 | buy limit | 5004 | 0.24 | 1.30653 | 1.30453 | 1.30693 | ||
| 12750 | 2024.10.09 17:27 | buy limit | 5005 | 0.48 | 1.30613 | 1.30453 | 1.30653 | ||
| 12751 | 2024.10.09 17:27 | buy limit | 5006 | 0.96 | 1.30573 | 1.30453 | 1.30613 | ||
| 12752 | 2024.10.09 17:27 | buy limit | 5007 | 1.92 | 1.30533 | 1.30453 | 1.30573 | ||
| 12753 | 2024.10.09 17:27 | buy limit | 5008 | 3.84 | 1.30493 | 1.30453 | 1.30533 | ||
| 12754 | 2024.10.09 17:27 | sell | 4994 | 0.06 | 1.30779 | 1.31059 | 1.30739 | ||
| 12755 | 2024.10.09 17:27 | modify | 4993 | 0.06 | 1.30739 | 1.31059 | 1.30739 | ||
| 12756 | 2024.10.09 17:31 | t/p | 5001 | 0.06 | 1.30813 | 1.30453 | 1.30813 | 2.40 | 5442.40 |
| 12757 | 2024.10.09 17:31 | delete | 5008 | 3.84 | 1.30493 | 1.30453 | 1.30533 | ||
| 12758 | 2024.10.09 17:31 | delete | 5007 | 1.92 | 1.30533 | 1.30453 | 1.30573 | ||
| 12759 | 2024.10.09 17:31 | delete | 5006 | 0.96 | 1.30573 | 1.30453 | 1.30613 | ||
| 12760 | 2024.10.09 17:31 | delete | 5005 | 0.48 | 1.30613 | 1.30453 | 1.30653 | ||
| 12761 | 2024.10.09 17:31 | delete | 5004 | 0.24 | 1.30653 | 1.30453 | 1.30693 | ||
| 12762 | 2024.10.09 17:31 | delete | 5003 | 0.12 | 1.30693 | 1.30453 | 1.30733 | ||
| 12763 | 2024.10.09 17:31 | delete | 5002 | 0.06 | 1.30733 | 1.30453 | 1.30773 | ||
| 12764 | 2024.10.09 17:31 | buy | 5009 | 0.06 | 1.30827 | 1.30507 | 1.30867 | ||
| 12765 | 2024.10.09 17:31 | buy limit | 5010 | 0.06 | 1.30787 | 1.30507 | 1.30827 | ||
| 12766 | 2024.10.09 17:31 | buy limit | 5011 | 0.12 | 1.30747 | 1.30507 | 1.30787 | ||
| 12767 | 2024.10.09 17:31 | buy limit | 5012 | 0.24 | 1.30707 | 1.30507 | 1.30747 | ||
| 12768 | 2024.10.09 17:31 | buy limit | 5013 | 0.48 | 1.30667 | 1.30507 | 1.30707 | ||
| 12769 | 2024.10.09 17:31 | buy limit | 5014 | 0.96 | 1.30627 | 1.30507 | 1.30667 | ||
| 12770 | 2024.10.09 17:31 | buy limit | 5015 | 1.92 | 1.30587 | 1.30507 | 1.30627 | ||
| 12771 | 2024.10.09 17:31 | buy limit | 5016 | 3.84 | 1.30547 | 1.30507 | 1.30587 | ||
| 12772 | 2024.10.09 17:32 | buy | 5010 | 0.06 | 1.30787 | 1.30507 | 1.30827 | ||
| 12773 | 2024.10.09 17:32 | modify | 5009 | 0.06 | 1.30827 | 1.30507 | 1.30827 | ||
| 12774 | 2024.10.09 17:36 | buy | 5011 | 0.12 | 1.30747 | 1.30507 | 1.30787 | ||
| 12775 | 2024.10.09 17:36 | modify | 5009 | 0.06 | 1.30827 | 1.30507 | 1.30787 | ||
| 12776 | 2024.10.09 17:36 | modify | 5010 | 0.06 | 1.30787 | 1.30507 | 1.30787 | ||
| 12777 | 2024.10.09 17:37 | t/p | 4993 | 0.06 | 1.30739 | 1.31059 | 1.30739 | 0.00 | 5442.40 |
| 12778 | 2024.10.09 17:37 | t/p | 4994 | 0.06 | 1.30739 | 1.31059 | 1.30739 | 2.40 | 5444.80 |
| 12779 | 2024.10.09 17:37 | delete | 5000 | 3.84 | 1.31019 | 1.31059 | 1.30979 | ||
| 12780 | 2024.10.09 17:37 | delete | 4999 | 1.92 | 1.30979 | 1.31059 | 1.30939 | ||
| 12781 | 2024.10.09 17:37 | delete | 4998 | 0.96 | 1.30939 | 1.31059 | 1.30899 | ||
| 12782 | 2024.10.09 17:37 | delete | 4997 | 0.48 | 1.30899 | 1.31059 | 1.30859 | ||
| 12783 | 2024.10.09 17:37 | delete | 4996 | 0.24 | 1.30859 | 1.31059 | 1.30819 | ||
| 12784 | 2024.10.09 17:37 | delete | 4995 | 0.12 | 1.30819 | 1.31059 | 1.30779 | ||
| 12785 | 2024.10.09 17:37 | sell | 5017 | 0.06 | 1.30725 | 1.31045 | 1.30685 | ||
| 12786 | 2024.10.09 17:37 | sell limit | 5018 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 12787 | 2024.10.09 17:37 | sell limit | 5019 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 12788 | 2024.10.09 17:37 | sell limit | 5020 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 12789 | 2024.10.09 17:37 | sell limit | 5021 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 12790 | 2024.10.09 17:37 | sell limit | 5022 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 12791 | 2024.10.09 17:37 | sell limit | 5023 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 12792 | 2024.10.09 17:37 | sell limit | 5024 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 12793 | 2024.10.09 17:46 | buy | 5012 | 0.24 | 1.30707 | 1.30507 | 1.30747 | ||
| 12794 | 2024.10.09 17:46 | modify | 5009 | 0.06 | 1.30827 | 1.30507 | 1.30747 | ||
| 12795 | 2024.10.09 17:46 | modify | 5010 | 0.06 | 1.30787 | 1.30507 | 1.30747 | ||
| 12796 | 2024.10.09 17:46 | modify | 5011 | 0.12 | 1.30747 | 1.30507 | 1.30747 | ||
| 12797 | 2024.10.09 17:48 | t/p | 5017 | 0.06 | 1.30685 | 1.31045 | 1.30685 | 2.40 | 5447.20 |
| 12798 | 2024.10.09 17:48 | delete | 5024 | 3.84 | 1.31005 | 1.31045 | 1.30965 | ||
| 12799 | 2024.10.09 17:48 | delete | 5023 | 1.92 | 1.30965 | 1.31045 | 1.30925 | ||
| 12800 | 2024.10.09 17:48 | delete | 5022 | 0.96 | 1.30925 | 1.31045 | 1.30885 | ||
| 12801 | 2024.10.09 17:48 | delete | 5021 | 0.48 | 1.30885 | 1.31045 | 1.30845 | ||
| 12802 | 2024.10.09 17:48 | delete | 5020 | 0.24 | 1.30845 | 1.31045 | 1.30805 | ||
| 12803 | 2024.10.09 17:48 | delete | 5019 | 0.12 | 1.30805 | 1.31045 | 1.30765 | ||
| 12804 | 2024.10.09 17:48 | delete | 5018 | 0.06 | 1.30765 | 1.31045 | 1.30725 | ||
| 12805 | 2024.10.09 17:48 | sell | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30631 | ||
| 12806 | 2024.10.09 17:48 | sell limit | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30671 | ||
| 12807 | 2024.10.09 17:48 | sell limit | 5027 | 0.12 | 1.30751 | 1.30991 | 1.30711 | ||
| 12808 | 2024.10.09 17:48 | sell limit | 5028 | 0.24 | 1.30791 | 1.30991 | 1.30751 | ||
| 12809 | 2024.10.09 17:48 | sell limit | 5029 | 0.48 | 1.30831 | 1.30991 | 1.30791 | ||
| 12810 | 2024.10.09 17:48 | sell limit | 5030 | 0.96 | 1.30871 | 1.30991 | 1.30831 | ||
| 12811 | 2024.10.09 17:48 | sell limit | 5031 | 1.92 | 1.30911 | 1.30991 | 1.30871 | ||
| 12812 | 2024.10.09 17:48 | sell limit | 5032 | 3.84 | 1.30951 | 1.30991 | 1.30911 | ||
| 12813 | 2024.10.09 17:48 | buy | 5013 | 0.48 | 1.30667 | 1.30507 | 1.30707 | ||
| 12814 | 2024.10.09 17:48 | modify | 5009 | 0.06 | 1.30827 | 1.30507 | 1.30707 | ||
| 12815 | 2024.10.09 17:48 | modify | 5010 | 0.06 | 1.30787 | 1.30507 | 1.30707 | ||
| 12816 | 2024.10.09 17:48 | modify | 5011 | 0.12 | 1.30747 | 1.30507 | 1.30707 | ||
| 12817 | 2024.10.09 17:48 | modify | 5012 | 0.24 | 1.30707 | 1.30507 | 1.30707 | ||
| 12818 | 2024.10.09 17:49 | t/p | 5009 | 0.06 | 1.30707 | 1.30507 | 1.30707 | -7.20 | 5440.00 |
| 12819 | 2024.10.09 17:49 | t/p | 5010 | 0.06 | 1.30707 | 1.30507 | 1.30707 | -4.80 | 5435.20 |
| 12820 | 2024.10.09 17:49 | t/p | 5011 | 0.12 | 1.30707 | 1.30507 | 1.30707 | -4.80 | 5430.40 |
| 12821 | 2024.10.09 17:49 | t/p | 5012 | 0.24 | 1.30707 | 1.30507 | 1.30707 | 0.00 | 5430.40 |
| 12822 | 2024.10.09 17:49 | t/p | 5013 | 0.48 | 1.30707 | 1.30507 | 1.30707 | 19.20 | 5449.60 |
| 12823 | 2024.10.09 17:49 | delete | 5016 | 3.84 | 1.30547 | 1.30507 | 1.30587 | ||
| 12824 | 2024.10.09 17:49 | delete | 5015 | 1.92 | 1.30587 | 1.30507 | 1.30627 | ||
| 12825 | 2024.10.09 17:49 | delete | 5014 | 0.96 | 1.30627 | 1.30507 | 1.30667 | ||
| 12826 | 2024.10.09 17:49 | buy | 5033 | 0.06 | 1.30721 | 1.30401 | 1.30761 | ||
| 12827 | 2024.10.09 17:49 | buy limit | 5034 | 0.06 | 1.30681 | 1.30401 | 1.30721 | ||
| 12828 | 2024.10.09 17:49 | buy limit | 5035 | 0.12 | 1.30641 | 1.30401 | 1.30681 | ||
| 12829 | 2024.10.09 17:49 | buy limit | 5036 | 0.24 | 1.30601 | 1.30401 | 1.30641 | ||
| 12830 | 2024.10.09 17:49 | buy limit | 5037 | 0.48 | 1.30561 | 1.30401 | 1.30601 | ||
| 12831 | 2024.10.09 17:49 | buy limit | 5038 | 0.96 | 1.30521 | 1.30401 | 1.30561 | ||
| 12832 | 2024.10.09 17:49 | buy limit | 5039 | 1.92 | 1.30481 | 1.30401 | 1.30521 | ||
| 12833 | 2024.10.09 17:49 | buy limit | 5040 | 3.84 | 1.30441 | 1.30401 | 1.30481 | ||
| 12834 | 2024.10.09 17:50 | sell | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30671 | ||
| 12835 | 2024.10.09 17:50 | modify | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30671 | ||
| 12836 | 2024.10.09 17:53 | sell | 5027 | 0.12 | 1.30751 | 1.30991 | 1.30711 | ||
| 12837 | 2024.10.09 17:53 | modify | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30711 | ||
| 12838 | 2024.10.09 17:53 | modify | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30711 | ||
| 12839 | 2024.10.09 18:02 | t/p | 5033 | 0.06 | 1.30761 | 1.30401 | 1.30761 | 2.40 | 5452.00 |
| 12840 | 2024.10.09 18:02 | delete | 5040 | 3.84 | 1.30441 | 1.30401 | 1.30481 | ||
| 12841 | 2024.10.09 18:02 | delete | 5039 | 1.92 | 1.30481 | 1.30401 | 1.30521 | ||
| 12842 | 2024.10.09 18:02 | delete | 5038 | 0.96 | 1.30521 | 1.30401 | 1.30561 | ||
| 12843 | 2024.10.09 18:02 | delete | 5037 | 0.48 | 1.30561 | 1.30401 | 1.30601 | ||
| 12844 | 2024.10.09 18:02 | delete | 5036 | 0.24 | 1.30601 | 1.30401 | 1.30641 | ||
| 12845 | 2024.10.09 18:02 | delete | 5035 | 0.12 | 1.30641 | 1.30401 | 1.30681 | ||
| 12846 | 2024.10.09 18:02 | delete | 5034 | 0.06 | 1.30681 | 1.30401 | 1.30721 | ||
| 12847 | 2024.10.09 18:02 | buy | 5041 | 0.06 | 1.30775 | 1.30455 | 1.30815 | ||
| 12848 | 2024.10.09 18:02 | buy limit | 5042 | 0.06 | 1.30735 | 1.30455 | 1.30775 | ||
| 12849 | 2024.10.09 18:02 | buy limit | 5043 | 0.12 | 1.30695 | 1.30455 | 1.30735 | ||
| 12850 | 2024.10.09 18:02 | buy limit | 5044 | 0.24 | 1.30655 | 1.30455 | 1.30695 | ||
| 12851 | 2024.10.09 18:02 | buy limit | 5045 | 0.48 | 1.30615 | 1.30455 | 1.30655 | ||
| 12852 | 2024.10.09 18:02 | buy limit | 5046 | 0.96 | 1.30575 | 1.30455 | 1.30615 | ||
| 12853 | 2024.10.09 18:02 | buy limit | 5047 | 1.92 | 1.30535 | 1.30455 | 1.30575 | ||
| 12854 | 2024.10.09 18:02 | buy limit | 5048 | 3.84 | 1.30495 | 1.30455 | 1.30535 | ||
| 12855 | 2024.10.09 18:07 | sell | 5028 | 0.24 | 1.30791 | 1.30991 | 1.30751 | ||
| 12856 | 2024.10.09 18:07 | modify | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30751 | ||
| 12857 | 2024.10.09 18:07 | modify | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30751 | ||
| 12858 | 2024.10.09 18:07 | modify | 5027 | 0.12 | 1.30751 | 1.30991 | 1.30751 | ||
| 12859 | 2024.10.09 18:08 | t/p | 5041 | 0.06 | 1.30815 | 1.30455 | 1.30815 | 2.40 | 5454.40 |
| 12860 | 2024.10.09 18:08 | delete | 5048 | 3.84 | 1.30495 | 1.30455 | 1.30535 | ||
| 12861 | 2024.10.09 18:08 | delete | 5047 | 1.92 | 1.30535 | 1.30455 | 1.30575 | ||
| 12862 | 2024.10.09 18:08 | delete | 5046 | 0.96 | 1.30575 | 1.30455 | 1.30615 | ||
| 12863 | 2024.10.09 18:08 | delete | 5045 | 0.48 | 1.30615 | 1.30455 | 1.30655 | ||
| 12864 | 2024.10.09 18:08 | delete | 5044 | 0.24 | 1.30655 | 1.30455 | 1.30695 | ||
| 12865 | 2024.10.09 18:08 | delete | 5043 | 0.12 | 1.30695 | 1.30455 | 1.30735 | ||
| 12866 | 2024.10.09 18:08 | delete | 5042 | 0.06 | 1.30735 | 1.30455 | 1.30775 | ||
| 12867 | 2024.10.09 18:08 | buy | 5049 | 0.06 | 1.30829 | 1.30509 | 1.30869 | ||
| 12868 | 2024.10.09 18:08 | buy limit | 5050 | 0.06 | 1.30789 | 1.30509 | 1.30829 | ||
| 12869 | 2024.10.09 18:08 | buy limit | 5051 | 0.12 | 1.30749 | 1.30509 | 1.30789 | ||
| 12870 | 2024.10.09 18:08 | buy limit | 5052 | 0.24 | 1.30709 | 1.30509 | 1.30749 | ||
| 12871 | 2024.10.09 18:08 | buy limit | 5053 | 0.48 | 1.30669 | 1.30509 | 1.30709 | ||
| 12872 | 2024.10.09 18:08 | buy limit | 5054 | 0.96 | 1.30629 | 1.30509 | 1.30669 | ||
| 12873 | 2024.10.09 18:08 | buy limit | 5055 | 1.92 | 1.30589 | 1.30509 | 1.30629 | ||
| 12874 | 2024.10.09 18:08 | buy limit | 5056 | 3.84 | 1.30549 | 1.30509 | 1.30589 | ||
| 12875 | 2024.10.09 18:09 | sell | 5029 | 0.48 | 1.30831 | 1.30991 | 1.30791 | ||
| 12876 | 2024.10.09 18:09 | modify | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30791 | ||
| 12877 | 2024.10.09 18:09 | modify | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30791 | ||
| 12878 | 2024.10.09 18:09 | modify | 5027 | 0.12 | 1.30751 | 1.30991 | 1.30791 | ||
| 12879 | 2024.10.09 18:09 | modify | 5028 | 0.24 | 1.30791 | 1.30991 | 1.30791 | ||
| 12880 | 2024.10.09 18:11 | t/p | 5049 | 0.06 | 1.30869 | 1.30509 | 1.30869 | 2.40 | 5456.80 |
| 12881 | 2024.10.09 18:11 | delete | 5056 | 3.84 | 1.30549 | 1.30509 | 1.30589 | ||
| 12882 | 2024.10.09 18:11 | delete | 5055 | 1.92 | 1.30589 | 1.30509 | 1.30629 | ||
| 12883 | 2024.10.09 18:11 | delete | 5054 | 0.96 | 1.30629 | 1.30509 | 1.30669 | ||
| 12884 | 2024.10.09 18:11 | delete | 5053 | 0.48 | 1.30669 | 1.30509 | 1.30709 | ||
| 12885 | 2024.10.09 18:11 | delete | 5052 | 0.24 | 1.30709 | 1.30509 | 1.30749 | ||
| 12886 | 2024.10.09 18:11 | delete | 5051 | 0.12 | 1.30749 | 1.30509 | 1.30789 | ||
| 12887 | 2024.10.09 18:11 | delete | 5050 | 0.06 | 1.30789 | 1.30509 | 1.30829 | ||
| 12888 | 2024.10.09 18:11 | buy | 5057 | 0.06 | 1.30883 | 1.30563 | 1.30923 | ||
| 12889 | 2024.10.09 18:11 | buy limit | 5058 | 0.06 | 1.30843 | 1.30563 | 1.30883 | ||
| 12890 | 2024.10.09 18:11 | buy limit | 5059 | 0.12 | 1.30803 | 1.30563 | 1.30843 | ||
| 12891 | 2024.10.09 18:11 | buy limit | 5060 | 0.24 | 1.30763 | 1.30563 | 1.30803 | ||
| 12892 | 2024.10.09 18:11 | buy limit | 5061 | 0.48 | 1.30723 | 1.30563 | 1.30763 | ||
| 12893 | 2024.10.09 18:11 | buy limit | 5062 | 0.96 | 1.30683 | 1.30563 | 1.30723 | ||
| 12894 | 2024.10.09 18:11 | buy limit | 5063 | 1.92 | 1.30643 | 1.30563 | 1.30683 | ||
| 12895 | 2024.10.09 18:11 | buy limit | 5064 | 3.84 | 1.30603 | 1.30563 | 1.30643 | ||
| 12896 | 2024.10.09 18:11 | sell | 5030 | 0.96 | 1.30871 | 1.30991 | 1.30831 | ||
| 12897 | 2024.10.09 18:11 | modify | 5025 | 0.06 | 1.30671 | 1.30991 | 1.30831 | ||
| 12898 | 2024.10.09 18:11 | modify | 5026 | 0.06 | 1.30711 | 1.30991 | 1.30831 | ||
| 12899 | 2024.10.09 18:11 | modify | 5027 | 0.12 | 1.30751 | 1.30991 | 1.30831 | ||
| 12900 | 2024.10.09 18:11 | modify | 5028 | 0.24 | 1.30791 | 1.30991 | 1.30831 | ||
| 12901 | 2024.10.09 18:11 | modify | 5029 | 0.48 | 1.30831 | 1.30991 | 1.30831 | ||
| 12902 | 2024.10.09 18:13 | buy | 5058 | 0.06 | 1.30843 | 1.30563 | 1.30883 | ||
| 12903 | 2024.10.09 18:13 | modify | 5057 | 0.06 | 1.30883 | 1.30563 | 1.30883 | ||
| 12904 | 2024.10.09 18:21 | t/p | 5057 | 0.06 | 1.30883 | 1.30563 | 1.30883 | 0.00 | 5456.80 |
| 12905 | 2024.10.09 18:21 | t/p | 5058 | 0.06 | 1.30883 | 1.30563 | 1.30883 | 2.40 | 5459.20 |
| 12906 | 2024.10.09 18:21 | delete | 5064 | 3.84 | 1.30603 | 1.30563 | 1.30643 | ||
| 12907 | 2024.10.09 18:21 | delete | 5063 | 1.92 | 1.30643 | 1.30563 | 1.30683 | ||
| 12908 | 2024.10.09 18:21 | delete | 5062 | 0.96 | 1.30683 | 1.30563 | 1.30723 | ||
| 12909 | 2024.10.09 18:21 | delete | 5061 | 0.48 | 1.30723 | 1.30563 | 1.30763 | ||
| 12910 | 2024.10.09 18:21 | delete | 5060 | 0.24 | 1.30763 | 1.30563 | 1.30803 | ||
| 12911 | 2024.10.09 18:21 | delete | 5059 | 0.12 | 1.30803 | 1.30563 | 1.30843 | ||
| 12912 | 2024.10.09 18:21 | buy | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30937 | ||
| 12913 | 2024.10.09 18:21 | buy limit | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30897 | ||
| 12914 | 2024.10.09 18:21 | buy limit | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30857 | ||
| 12915 | 2024.10.09 18:21 | buy limit | 5068 | 0.24 | 1.30777 | 1.30577 | 1.30817 | ||
| 12916 | 2024.10.09 18:21 | buy limit | 5069 | 0.48 | 1.30737 | 1.30577 | 1.30777 | ||
| 12917 | 2024.10.09 18:21 | buy limit | 5070 | 0.96 | 1.30697 | 1.30577 | 1.30737 | ||
| 12918 | 2024.10.09 18:21 | buy limit | 5071 | 1.92 | 1.30657 | 1.30577 | 1.30697 | ||
| 12919 | 2024.10.09 18:21 | buy limit | 5072 | 3.84 | 1.30617 | 1.30577 | 1.30657 | ||
| 12920 | 2024.10.09 18:23 | buy | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30897 | ||
| 12921 | 2024.10.09 18:23 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30897 | ||
| 12922 | 2024.10.09 18:31 | t/p | 5025 | 0.06 | 1.30831 | 1.30991 | 1.30831 | -9.60 | 5449.60 |
| 12923 | 2024.10.09 18:31 | t/p | 5026 | 0.06 | 1.30831 | 1.30991 | 1.30831 | -7.20 | 5442.40 |
| 12924 | 2024.10.09 18:31 | t/p | 5027 | 0.12 | 1.30831 | 1.30991 | 1.30831 | -9.60 | 5432.80 |
| 12925 | 2024.10.09 18:31 | t/p | 5028 | 0.24 | 1.30831 | 1.30991 | 1.30831 | -9.60 | 5423.20 |
| 12926 | 2024.10.09 18:31 | t/p | 5029 | 0.48 | 1.30831 | 1.30991 | 1.30831 | 0.00 | 5423.20 |
| 12927 | 2024.10.09 18:31 | t/p | 5030 | 0.96 | 1.30831 | 1.30991 | 1.30831 | 38.40 | 5461.60 |
| 12928 | 2024.10.09 18:31 | delete | 5032 | 3.84 | 1.30951 | 1.30991 | 1.30911 | ||
| 12929 | 2024.10.09 18:31 | delete | 5031 | 1.92 | 1.30911 | 1.30991 | 1.30871 | ||
| 12930 | 2024.10.09 18:31 | sell | 5073 | 0.06 | 1.30817 | 1.31137 | 1.30777 | ||
| 12931 | 2024.10.09 18:31 | sell limit | 5074 | 0.06 | 1.30857 | 1.31137 | 1.30817 | ||
| 12932 | 2024.10.09 18:31 | sell limit | 5075 | 0.12 | 1.30897 | 1.31137 | 1.30857 | ||
| 12933 | 2024.10.09 18:31 | sell limit | 5076 | 0.24 | 1.30937 | 1.31137 | 1.30897 | ||
| 12934 | 2024.10.09 18:31 | sell limit | 5077 | 0.48 | 1.30977 | 1.31137 | 1.30937 | ||
| 12935 | 2024.10.09 18:31 | sell limit | 5078 | 0.96 | 1.31017 | 1.31137 | 1.30977 | ||
| 12936 | 2024.10.09 18:31 | sell limit | 5079 | 1.92 | 1.31057 | 1.31137 | 1.31017 | ||
| 12937 | 2024.10.09 18:31 | sell limit | 5080 | 3.84 | 1.31097 | 1.31137 | 1.31057 | ||
| 12938 | 2024.10.09 18:31 | buy | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30857 | ||
| 12939 | 2024.10.09 18:31 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30857 | ||
| 12940 | 2024.10.09 18:31 | modify | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30857 | ||
| 12941 | 2024.10.09 18:53 | t/p | 5073 | 0.06 | 1.30777 | 1.31137 | 1.30777 | 2.40 | 5464.00 |
| 12942 | 2024.10.09 18:53 | buy | 5068 | 0.24 | 1.30777 | 1.30577 | 1.30817 | ||
| 12943 | 2024.10.09 18:53 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30817 | ||
| 12944 | 2024.10.09 18:53 | modify | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30817 | ||
| 12945 | 2024.10.09 18:53 | modify | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30817 | ||
| 12946 | 2024.10.09 18:53 | delete | 5080 | 3.84 | 1.31097 | 1.31137 | 1.31057 | ||
| 12947 | 2024.10.09 18:53 | delete | 5079 | 1.92 | 1.31057 | 1.31137 | 1.31017 | ||
| 12948 | 2024.10.09 18:53 | delete | 5078 | 0.96 | 1.31017 | 1.31137 | 1.30977 | ||
| 12949 | 2024.10.09 18:53 | delete | 5077 | 0.48 | 1.30977 | 1.31137 | 1.30937 | ||
| 12950 | 2024.10.09 18:53 | delete | 5076 | 0.24 | 1.30937 | 1.31137 | 1.30897 | ||
| 12951 | 2024.10.09 18:53 | delete | 5075 | 0.12 | 1.30897 | 1.31137 | 1.30857 | ||
| 12952 | 2024.10.09 18:53 | delete | 5074 | 0.06 | 1.30857 | 1.31137 | 1.30817 | ||
| 12953 | 2024.10.09 18:53 | sell | 5081 | 0.06 | 1.30763 | 1.31083 | 1.30723 | ||
| 12954 | 2024.10.09 18:53 | sell limit | 5082 | 0.06 | 1.30803 | 1.31083 | 1.30763 | ||
| 12955 | 2024.10.09 18:53 | sell limit | 5083 | 0.12 | 1.30843 | 1.31083 | 1.30803 | ||
| 12956 | 2024.10.09 18:53 | sell limit | 5084 | 0.24 | 1.30883 | 1.31083 | 1.30843 | ||
| 12957 | 2024.10.09 18:53 | sell limit | 5085 | 0.48 | 1.30923 | 1.31083 | 1.30883 | ||
| 12958 | 2024.10.09 18:53 | sell limit | 5086 | 0.96 | 1.30963 | 1.31083 | 1.30923 | ||
| 12959 | 2024.10.09 18:53 | sell limit | 5087 | 1.92 | 1.31003 | 1.31083 | 1.30963 | ||
| 12960 | 2024.10.09 18:53 | sell limit | 5088 | 3.84 | 1.31043 | 1.31083 | 1.31003 | ||
| 12961 | 2024.10.09 19:31 | buy | 5069 | 0.48 | 1.30737 | 1.30577 | 1.30777 | ||
| 12962 | 2024.10.09 19:31 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30777 | ||
| 12963 | 2024.10.09 19:31 | modify | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30777 | ||
| 12964 | 2024.10.09 19:31 | modify | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30777 | ||
| 12965 | 2024.10.09 19:31 | modify | 5068 | 0.24 | 1.30777 | 1.30577 | 1.30777 | ||
| 12966 | 2024.10.09 19:33 | t/p | 5081 | 0.06 | 1.30723 | 1.31083 | 1.30723 | 2.40 | 5466.40 |
| 12967 | 2024.10.09 19:33 | delete | 5088 | 3.84 | 1.31043 | 1.31083 | 1.31003 | ||
| 12968 | 2024.10.09 19:33 | delete | 5087 | 1.92 | 1.31003 | 1.31083 | 1.30963 | ||
| 12969 | 2024.10.09 19:33 | delete | 5086 | 0.96 | 1.30963 | 1.31083 | 1.30923 | ||
| 12970 | 2024.10.09 19:33 | delete | 5085 | 0.48 | 1.30923 | 1.31083 | 1.30883 | ||
| 12971 | 2024.10.09 19:33 | delete | 5084 | 0.24 | 1.30883 | 1.31083 | 1.30843 | ||
| 12972 | 2024.10.09 19:33 | delete | 5083 | 0.12 | 1.30843 | 1.31083 | 1.30803 | ||
| 12973 | 2024.10.09 19:33 | delete | 5082 | 0.06 | 1.30803 | 1.31083 | 1.30763 | ||
| 12974 | 2024.10.09 19:33 | sell | 5089 | 0.06 | 1.30709 | 1.31029 | 1.30669 | ||
| 12975 | 2024.10.09 19:33 | sell limit | 5090 | 0.06 | 1.30749 | 1.31029 | 1.30709 | ||
| 12976 | 2024.10.09 19:33 | sell limit | 5091 | 0.12 | 1.30789 | 1.31029 | 1.30749 | ||
| 12977 | 2024.10.09 19:33 | sell limit | 5092 | 0.24 | 1.30829 | 1.31029 | 1.30789 | ||
| 12978 | 2024.10.09 19:33 | sell limit | 5093 | 0.48 | 1.30869 | 1.31029 | 1.30829 | ||
| 12979 | 2024.10.09 19:33 | sell limit | 5094 | 0.96 | 1.30909 | 1.31029 | 1.30869 | ||
| 12980 | 2024.10.09 19:33 | sell limit | 5095 | 1.92 | 1.30949 | 1.31029 | 1.30909 | ||
| 12981 | 2024.10.09 19:33 | sell limit | 5096 | 3.84 | 1.30989 | 1.31029 | 1.30949 | ||
| 12982 | 2024.10.09 19:52 | buy | 5070 | 0.96 | 1.30697 | 1.30577 | 1.30737 | ||
| 12983 | 2024.10.09 19:52 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30737 | ||
| 12984 | 2024.10.09 19:52 | modify | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30737 | ||
| 12985 | 2024.10.09 19:52 | modify | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30737 | ||
| 12986 | 2024.10.09 19:52 | modify | 5068 | 0.24 | 1.30777 | 1.30577 | 1.30737 | ||
| 12987 | 2024.10.09 19:52 | modify | 5069 | 0.48 | 1.30737 | 1.30577 | 1.30737 | ||
| 12988 | 2024.10.09 19:53 | t/p | 5089 | 0.06 | 1.30669 | 1.31029 | 1.30669 | 2.40 | 5468.80 |
| 12989 | 2024.10.09 19:53 | delete | 5096 | 3.84 | 1.30989 | 1.31029 | 1.30949 | ||
| 12990 | 2024.10.09 19:53 | delete | 5095 | 1.92 | 1.30949 | 1.31029 | 1.30909 | ||
| 12991 | 2024.10.09 19:53 | delete | 5094 | 0.96 | 1.30909 | 1.31029 | 1.30869 | ||
| 12992 | 2024.10.09 19:53 | delete | 5093 | 0.48 | 1.30869 | 1.31029 | 1.30829 | ||
| 12993 | 2024.10.09 19:53 | delete | 5092 | 0.24 | 1.30829 | 1.31029 | 1.30789 | ||
| 12994 | 2024.10.09 19:53 | delete | 5091 | 0.12 | 1.30789 | 1.31029 | 1.30749 | ||
| 12995 | 2024.10.09 19:53 | delete | 5090 | 0.06 | 1.30749 | 1.31029 | 1.30709 | ||
| 12996 | 2024.10.09 19:53 | sell | 5097 | 0.06 | 1.30655 | 1.30975 | 1.30615 | ||
| 12997 | 2024.10.09 19:53 | sell limit | 5098 | 0.06 | 1.30695 | 1.30975 | 1.30655 | ||
| 12998 | 2024.10.09 19:53 | sell limit | 5099 | 0.12 | 1.30735 | 1.30975 | 1.30695 | ||
| 12999 | 2024.10.09 19:53 | sell limit | 5100 | 0.24 | 1.30775 | 1.30975 | 1.30735 | ||
| 13000 | 2024.10.09 19:53 | sell limit | 5101 | 0.48 | 1.30815 | 1.30975 | 1.30775 | ||
| 13001 | 2024.10.09 19:53 | sell limit | 5102 | 0.96 | 1.30855 | 1.30975 | 1.30815 | ||
| 13002 | 2024.10.09 19:53 | sell limit | 5103 | 1.92 | 1.30895 | 1.30975 | 1.30855 | ||
| 13003 | 2024.10.09 19:53 | sell limit | 5104 | 3.84 | 1.30935 | 1.30975 | 1.30895 | ||
| 13004 | 2024.10.09 19:58 | sell | 5098 | 0.06 | 1.30695 | 1.30975 | 1.30655 | ||
| 13005 | 2024.10.09 19:58 | modify | 5097 | 0.06 | 1.30655 | 1.30975 | 1.30655 | ||
| 13006 | 2024.10.09 20:03 | buy | 5071 | 1.92 | 1.30657 | 1.30577 | 1.30697 | ||
| 13007 | 2024.10.09 20:03 | modify | 5065 | 0.06 | 1.30897 | 1.30577 | 1.30697 | ||
| 13008 | 2024.10.09 20:03 | modify | 5066 | 0.06 | 1.30857 | 1.30577 | 1.30697 | ||
| 13009 | 2024.10.09 20:03 | modify | 5067 | 0.12 | 1.30817 | 1.30577 | 1.30697 | ||
| 13010 | 2024.10.09 20:03 | modify | 5068 | 0.24 | 1.30777 | 1.30577 | 1.30697 | ||
| 13011 | 2024.10.09 20:03 | modify | 5069 | 0.48 | 1.30737 | 1.30577 | 1.30697 | ||
| 13012 | 2024.10.09 20:03 | modify | 5070 | 0.96 | 1.30697 | 1.30577 | 1.30697 | ||
| 13013 | 2024.10.09 20:03 | t/p | 5097 | 0.06 | 1.30655 | 1.30975 | 1.30655 | 0.00 | 5468.80 |
| 13014 | 2024.10.09 20:03 | t/p | 5098 | 0.06 | 1.30655 | 1.30975 | 1.30655 | 2.40 | 5471.20 |
| 13015 | 2024.10.09 20:03 | delete | 5104 | 3.84 | 1.30935 | 1.30975 | 1.30895 | ||
| 13016 | 2024.10.09 20:03 | delete | 5103 | 1.92 | 1.30895 | 1.30975 | 1.30855 | ||
| 13017 | 2024.10.09 20:03 | delete | 5102 | 0.96 | 1.30855 | 1.30975 | 1.30815 | ||
| 13018 | 2024.10.09 20:03 | delete | 5101 | 0.48 | 1.30815 | 1.30975 | 1.30775 | ||
| 13019 | 2024.10.09 20:03 | delete | 5100 | 0.24 | 1.30775 | 1.30975 | 1.30735 | ||
| 13020 | 2024.10.09 20:03 | delete | 5099 | 0.12 | 1.30735 | 1.30975 | 1.30695 | ||
| 13021 | 2024.10.09 20:03 | sell | 5105 | 0.06 | 1.30641 | 1.30961 | 1.30601 | ||
| 13022 | 2024.10.09 20:03 | sell limit | 5106 | 0.06 | 1.30681 | 1.30961 | 1.30641 | ||
| 13023 | 2024.10.09 20:03 | sell limit | 5107 | 0.12 | 1.30721 | 1.30961 | 1.30681 | ||
| 13024 | 2024.10.09 20:03 | sell limit | 5108 | 0.24 | 1.30761 | 1.30961 | 1.30721 | ||
| 13025 | 2024.10.09 20:03 | sell limit | 5109 | 0.48 | 1.30801 | 1.30961 | 1.30761 | ||
| 13026 | 2024.10.09 20:03 | sell limit | 5110 | 0.96 | 1.30841 | 1.30961 | 1.30801 | ||
| 13027 | 2024.10.09 20:03 | sell limit | 5111 | 1.92 | 1.30881 | 1.30961 | 1.30841 | ||
| 13028 | 2024.10.09 20:03 | sell limit | 5112 | 3.84 | 1.30921 | 1.30961 | 1.30881 | ||
| 13029 | 2024.10.09 20:18 | sell | 5106 | 0.06 | 1.30681 | 1.30961 | 1.30641 | ||
| 13030 | 2024.10.09 20:18 | modify | 5105 | 0.06 | 1.30641 | 1.30961 | 1.30641 | ||
| 13031 | 2024.10.09 20:45 | t/p | 5065 | 0.06 | 1.30697 | 1.30577 | 1.30697 | -12.00 | 5459.20 |
| 13032 | 2024.10.09 20:45 | t/p | 5066 | 0.06 | 1.30697 | 1.30577 | 1.30697 | -9.60 | 5449.60 |
| 13033 | 2024.10.09 20:45 | t/p | 5067 | 0.12 | 1.30697 | 1.30577 | 1.30697 | -14.40 | 5435.20 |
| 13034 | 2024.10.09 20:45 | t/p | 5068 | 0.24 | 1.30697 | 1.30577 | 1.30697 | -19.20 | 5416.00 |
| 13035 | 2024.10.09 20:45 | t/p | 5069 | 0.48 | 1.30697 | 1.30577 | 1.30697 | -19.20 | 5396.80 |
| 13036 | 2024.10.09 20:45 | t/p | 5070 | 0.96 | 1.30697 | 1.30577 | 1.30697 | 0.00 | 5396.80 |
| 13037 | 2024.10.09 20:45 | t/p | 5071 | 1.92 | 1.30697 | 1.30577 | 1.30697 | 76.80 | 5473.60 |
| 13038 | 2024.10.09 20:45 | delete | 5072 | 3.84 | 1.30617 | 1.30577 | 1.30657 | ||
| 13039 | 2024.10.09 20:45 | buy | 5113 | 0.06 | 1.30711 | 1.30391 | 1.30751 | ||
| 13040 | 2024.10.09 20:45 | buy limit | 5114 | 0.06 | 1.30671 | 1.30391 | 1.30711 | ||
| 13041 | 2024.10.09 20:45 | buy limit | 5115 | 0.12 | 1.30631 | 1.30391 | 1.30671 | ||
| 13042 | 2024.10.09 20:45 | buy limit | 5116 | 0.24 | 1.30591 | 1.30391 | 1.30631 | ||
| 13043 | 2024.10.09 20:45 | buy limit | 5117 | 0.48 | 1.30551 | 1.30391 | 1.30591 | ||
| 13044 | 2024.10.09 20:45 | buy limit | 5118 | 0.96 | 1.30511 | 1.30391 | 1.30551 | ||
| 13045 | 2024.10.09 20:45 | buy limit | 5119 | 1.92 | 1.30471 | 1.30391 | 1.30511 | ||
| 13046 | 2024.10.09 20:45 | buy limit | 5120 | 3.84 | 1.30431 | 1.30391 | 1.30471 | ||
| 13047 | 2024.10.09 20:48 | buy | 5114 | 0.06 | 1.30671 | 1.30391 | 1.30711 | ||
| 13048 | 2024.10.09 20:48 | modify | 5113 | 0.06 | 1.30711 | 1.30391 | 1.30711 | ||
| 13049 | 2024.10.09 20:52 | t/p | 5105 | 0.06 | 1.30641 | 1.30961 | 1.30641 | 0.00 | 5473.60 |
| 13050 | 2024.10.09 20:52 | t/p | 5106 | 0.06 | 1.30641 | 1.30961 | 1.30641 | 2.40 | 5476.00 |
| 13051 | 2024.10.09 20:52 | delete | 5112 | 3.84 | 1.30921 | 1.30961 | 1.30881 | ||
| 13052 | 2024.10.09 20:52 | delete | 5111 | 1.92 | 1.30881 | 1.30961 | 1.30841 | ||
| 13053 | 2024.10.09 20:52 | delete | 5110 | 0.96 | 1.30841 | 1.30961 | 1.30801 | ||
| 13054 | 2024.10.09 20:52 | delete | 5109 | 0.48 | 1.30801 | 1.30961 | 1.30761 | ||
| 13055 | 2024.10.09 20:52 | delete | 5108 | 0.24 | 1.30761 | 1.30961 | 1.30721 | ||
| 13056 | 2024.10.09 20:52 | delete | 5107 | 0.12 | 1.30721 | 1.30961 | 1.30681 | ||
| 13057 | 2024.10.09 20:52 | sell | 5121 | 0.06 | 1.30627 | 1.30947 | 1.30587 | ||
| 13058 | 2024.10.09 20:52 | sell limit | 5122 | 0.06 | 1.30667 | 1.30947 | 1.30627 | ||
| 13059 | 2024.10.09 20:52 | sell limit | 5123 | 0.12 | 1.30707 | 1.30947 | 1.30667 | ||
| 13060 | 2024.10.09 20:52 | sell limit | 5124 | 0.24 | 1.30747 | 1.30947 | 1.30707 | ||
| 13061 | 2024.10.09 20:52 | sell limit | 5125 | 0.48 | 1.30787 | 1.30947 | 1.30747 | ||
| 13062 | 2024.10.09 20:52 | sell limit | 5126 | 0.96 | 1.30827 | 1.30947 | 1.30787 | ||
| 13063 | 2024.10.09 20:52 | sell limit | 5127 | 1.92 | 1.30867 | 1.30947 | 1.30827 | ||
| 13064 | 2024.10.09 20:52 | sell limit | 5128 | 3.84 | 1.30907 | 1.30947 | 1.30867 | ||
| 13065 | 2024.10.09 20:52 | buy | 5115 | 0.12 | 1.30631 | 1.30391 | 1.30671 | ||
| 13066 | 2024.10.09 20:52 | modify | 5113 | 0.06 | 1.30711 | 1.30391 | 1.30671 | ||
| 13067 | 2024.10.09 20:52 | modify | 5114 | 0.06 | 1.30671 | 1.30391 | 1.30671 | ||
| 13068 | 2024.10.09 21:00 | sell | 5122 | 0.06 | 1.30667 | 1.30947 | 1.30627 | ||
| 13069 | 2024.10.09 21:00 | modify | 5121 | 0.06 | 1.30627 | 1.30947 | 1.30627 | ||
| 13070 | 2024.10.09 21:01 | t/p | 5113 | 0.06 | 1.30671 | 1.30391 | 1.30671 | -2.40 | 5473.60 |
| 13071 | 2024.10.09 21:01 | t/p | 5114 | 0.06 | 1.30671 | 1.30391 | 1.30671 | 0.00 | 5473.60 |
| 13072 | 2024.10.09 21:01 | t/p | 5115 | 0.12 | 1.30671 | 1.30391 | 1.30671 | 4.80 | 5478.40 |
| 13073 | 2024.10.09 21:01 | delete | 5120 | 3.84 | 1.30431 | 1.30391 | 1.30471 | ||
| 13074 | 2024.10.09 21:01 | delete | 5119 | 1.92 | 1.30471 | 1.30391 | 1.30511 | ||
| 13075 | 2024.10.09 21:01 | delete | 5118 | 0.96 | 1.30511 | 1.30391 | 1.30551 | ||
| 13076 | 2024.10.09 21:01 | delete | 5117 | 0.48 | 1.30551 | 1.30391 | 1.30591 | ||
| 13077 | 2024.10.09 21:01 | delete | 5116 | 0.24 | 1.30591 | 1.30391 | 1.30631 | ||
| 13078 | 2024.10.09 21:01 | buy | 5129 | 0.06 | 1.30685 | 1.30365 | 1.30725 | ||
| 13079 | 2024.10.09 21:01 | buy limit | 5130 | 0.06 | 1.30645 | 1.30365 | 1.30685 | ||
| 13080 | 2024.10.09 21:01 | buy limit | 5131 | 0.12 | 1.30605 | 1.30365 | 1.30645 | ||
| 13081 | 2024.10.09 21:01 | buy limit | 5132 | 0.24 | 1.30565 | 1.30365 | 1.30605 | ||
| 13082 | 2024.10.09 21:01 | buy limit | 5133 | 0.48 | 1.30525 | 1.30365 | 1.30565 | ||
| 13083 | 2024.10.09 21:01 | buy limit | 5134 | 0.96 | 1.30485 | 1.30365 | 1.30525 | ||
| 13084 | 2024.10.09 21:01 | buy limit | 5135 | 1.92 | 1.30445 | 1.30365 | 1.30485 | ||
| 13085 | 2024.10.09 21:01 | buy limit | 5136 | 3.84 | 1.30405 | 1.30365 | 1.30445 | ||
| 13086 | 2024.10.09 21:03 | sell | 5123 | 0.12 | 1.30707 | 1.30947 | 1.30667 | ||
| 13087 | 2024.10.09 21:03 | modify | 5121 | 0.06 | 1.30627 | 1.30947 | 1.30667 | ||
| 13088 | 2024.10.09 21:03 | modify | 5122 | 0.06 | 1.30667 | 1.30947 | 1.30667 | ||
| 13089 | 2024.10.09 21:13 | t/p | 5121 | 0.06 | 1.30667 | 1.30947 | 1.30667 | -2.40 | 5476.00 |
| 13090 | 2024.10.09 21:13 | t/p | 5122 | 0.06 | 1.30667 | 1.30947 | 1.30667 | 0.00 | 5476.00 |
| 13091 | 2024.10.09 21:13 | t/p | 5123 | 0.12 | 1.30667 | 1.30947 | 1.30667 | 4.80 | 5480.80 |
| 13092 | 2024.10.09 21:13 | delete | 5128 | 3.84 | 1.30907 | 1.30947 | 1.30867 | ||
| 13093 | 2024.10.09 21:13 | delete | 5127 | 1.92 | 1.30867 | 1.30947 | 1.30827 | ||
| 13094 | 2024.10.09 21:13 | delete | 5126 | 0.96 | 1.30827 | 1.30947 | 1.30787 | ||
| 13095 | 2024.10.09 21:13 | delete | 5125 | 0.48 | 1.30787 | 1.30947 | 1.30747 | ||
| 13096 | 2024.10.09 21:13 | delete | 5124 | 0.24 | 1.30747 | 1.30947 | 1.30707 | ||
| 13097 | 2024.10.09 21:13 | sell | 5137 | 0.06 | 1.30653 | 1.30973 | 1.30613 | ||
| 13098 | 2024.10.09 21:13 | sell limit | 5138 | 0.06 | 1.30693 | 1.30973 | 1.30653 | ||
| 13099 | 2024.10.09 21:13 | sell limit | 5139 | 0.12 | 1.30733 | 1.30973 | 1.30693 | ||
| 13100 | 2024.10.09 21:13 | sell limit | 5140 | 0.24 | 1.30773 | 1.30973 | 1.30733 | ||
| 13101 | 2024.10.09 21:13 | sell limit | 5141 | 0.48 | 1.30813 | 1.30973 | 1.30773 | ||
| 13102 | 2024.10.09 21:13 | sell limit | 5142 | 0.96 | 1.30853 | 1.30973 | 1.30813 | ||
| 13103 | 2024.10.09 21:13 | sell limit | 5143 | 1.92 | 1.30893 | 1.30973 | 1.30853 | ||
| 13104 | 2024.10.09 21:13 | sell limit | 5144 | 3.84 | 1.30933 | 1.30973 | 1.30893 | ||
| 13105 | 2024.10.09 21:23 | sell | 5138 | 0.06 | 1.30693 | 1.30973 | 1.30653 | ||
| 13106 | 2024.10.09 21:23 | modify | 5137 | 0.06 | 1.30653 | 1.30973 | 1.30653 | ||
| 13107 | 2024.10.09 21:28 | t/p | 5129 | 0.06 | 1.30725 | 1.30365 | 1.30725 | 2.40 | 5483.20 |
| 13108 | 2024.10.09 21:28 | delete | 5136 | 3.84 | 1.30405 | 1.30365 | 1.30445 | ||
| 13109 | 2024.10.09 21:28 | delete | 5135 | 1.92 | 1.30445 | 1.30365 | 1.30485 | ||
| 13110 | 2024.10.09 21:28 | delete | 5134 | 0.96 | 1.30485 | 1.30365 | 1.30525 | ||
| 13111 | 2024.10.09 21:28 | delete | 5133 | 0.48 | 1.30525 | 1.30365 | 1.30565 | ||
| 13112 | 2024.10.09 21:28 | delete | 5132 | 0.24 | 1.30565 | 1.30365 | 1.30605 | ||
| 13113 | 2024.10.09 21:28 | delete | 5131 | 0.12 | 1.30605 | 1.30365 | 1.30645 | ||
| 13114 | 2024.10.09 21:28 | delete | 5130 | 0.06 | 1.30645 | 1.30365 | 1.30685 | ||
| 13115 | 2024.10.09 21:28 | buy | 5145 | 0.06 | 1.30739 | 1.30419 | 1.30779 | ||
| 13116 | 2024.10.09 21:28 | buy limit | 5146 | 0.06 | 1.30699 | 1.30419 | 1.30739 | ||
| 13117 | 2024.10.09 21:28 | buy limit | 5147 | 0.12 | 1.30659 | 1.30419 | 1.30699 | ||
| 13118 | 2024.10.09 21:28 | buy limit | 5148 | 0.24 | 1.30619 | 1.30419 | 1.30659 | ||
| 13119 | 2024.10.09 21:28 | buy limit | 5149 | 0.48 | 1.30579 | 1.30419 | 1.30619 | ||
| 13120 | 2024.10.09 21:28 | buy limit | 5150 | 0.96 | 1.30539 | 1.30419 | 1.30579 | ||
| 13121 | 2024.10.09 21:28 | buy limit | 5151 | 1.92 | 1.30499 | 1.30419 | 1.30539 | ||
| 13122 | 2024.10.09 21:28 | buy limit | 5152 | 3.84 | 1.30459 | 1.30419 | 1.30499 | ||
| 13123 | 2024.10.09 21:33 | buy | 5146 | 0.06 | 1.30699 | 1.30419 | 1.30739 | ||
| 13124 | 2024.10.09 21:33 | modify | 5145 | 0.06 | 1.30739 | 1.30419 | 1.30739 | ||
| 13125 | 2024.10.09 21:37 | sell | 5139 | 0.12 | 1.30733 | 1.30973 | 1.30693 | ||
| 13126 | 2024.10.09 21:37 | modify | 5137 | 0.06 | 1.30653 | 1.30973 | 1.30693 | ||
| 13127 | 2024.10.09 21:37 | modify | 5138 | 0.06 | 1.30693 | 1.30973 | 1.30693 | ||
| 13128 | 2024.10.09 21:37 | t/p | 5145 | 0.06 | 1.30739 | 1.30419 | 1.30739 | 0.00 | 5483.20 |
| 13129 | 2024.10.09 21:37 | t/p | 5146 | 0.06 | 1.30739 | 1.30419 | 1.30739 | 2.40 | 5485.60 |
| 13130 | 2024.10.09 21:37 | delete | 5152 | 3.84 | 1.30459 | 1.30419 | 1.30499 | ||
| 13131 | 2024.10.09 21:37 | delete | 5151 | 1.92 | 1.30499 | 1.30419 | 1.30539 | ||
| 13132 | 2024.10.09 21:37 | delete | 5150 | 0.96 | 1.30539 | 1.30419 | 1.30579 | ||
| 13133 | 2024.10.09 21:37 | delete | 5149 | 0.48 | 1.30579 | 1.30419 | 1.30619 | ||
| 13134 | 2024.10.09 21:37 | delete | 5148 | 0.24 | 1.30619 | 1.30419 | 1.30659 | ||
| 13135 | 2024.10.09 21:37 | delete | 5147 | 0.12 | 1.30659 | 1.30419 | 1.30699 | ||
| 13136 | 2024.10.09 21:37 | buy | 5153 | 0.06 | 1.30753 | 1.30433 | 1.30793 | ||
| 13137 | 2024.10.09 21:37 | buy limit | 5154 | 0.06 | 1.30713 | 1.30433 | 1.30753 | ||
| 13138 | 2024.10.09 21:37 | buy limit | 5155 | 0.12 | 1.30673 | 1.30433 | 1.30713 | ||
| 13139 | 2024.10.09 21:37 | buy limit | 5156 | 0.24 | 1.30633 | 1.30433 | 1.30673 | ||
| 13140 | 2024.10.09 21:37 | buy limit | 5157 | 0.48 | 1.30593 | 1.30433 | 1.30633 | ||
| 13141 | 2024.10.09 21:37 | buy limit | 5158 | 0.96 | 1.30553 | 1.30433 | 1.30593 | ||
| 13142 | 2024.10.09 21:37 | buy limit | 5159 | 1.92 | 1.30513 | 1.30433 | 1.30553 | ||
| 13143 | 2024.10.09 21:37 | buy limit | 5160 | 3.84 | 1.30473 | 1.30433 | 1.30513 | ||
| 13144 | 2024.10.09 21:48 | buy | 5154 | 0.06 | 1.30713 | 1.30433 | 1.30753 | ||
| 13145 | 2024.10.09 21:48 | modify | 5153 | 0.06 | 1.30753 | 1.30433 | 1.30753 | ||
| 13146 | 2024.10.09 21:53 | t/p | 5137 | 0.06 | 1.30693 | 1.30973 | 1.30693 | -2.40 | 5483.20 |
| 13147 | 2024.10.09 21:53 | t/p | 5138 | 0.06 | 1.30693 | 1.30973 | 1.30693 | 0.00 | 5483.20 |
| 13148 | 2024.10.09 21:53 | t/p | 5139 | 0.12 | 1.30693 | 1.30973 | 1.30693 | 4.80 | 5488.00 |
| 13149 | 2024.10.09 21:53 | delete | 5144 | 3.84 | 1.30933 | 1.30973 | 1.30893 | ||
| 13150 | 2024.10.09 21:53 | delete | 5143 | 1.92 | 1.30893 | 1.30973 | 1.30853 | ||
| 13151 | 2024.10.09 21:53 | delete | 5142 | 0.96 | 1.30853 | 1.30973 | 1.30813 | ||
| 13152 | 2024.10.09 21:53 | delete | 5141 | 0.48 | 1.30813 | 1.30973 | 1.30773 | ||
| 13153 | 2024.10.09 21:53 | delete | 5140 | 0.24 | 1.30773 | 1.30973 | 1.30733 | ||
| 13154 | 2024.10.09 21:53 | sell | 5161 | 0.06 | 1.30679 | 1.30999 | 1.30639 | ||
| 13155 | 2024.10.09 21:53 | sell limit | 5162 | 0.06 | 1.30719 | 1.30999 | 1.30679 | ||
| 13156 | 2024.10.09 21:53 | sell limit | 5163 | 0.12 | 1.30759 | 1.30999 | 1.30719 | ||
| 13157 | 2024.10.09 21:53 | sell limit | 5164 | 0.24 | 1.30799 | 1.30999 | 1.30759 | ||
| 13158 | 2024.10.09 21:53 | sell limit | 5165 | 0.48 | 1.30839 | 1.30999 | 1.30799 | ||
| 13159 | 2024.10.09 21:53 | sell limit | 5166 | 0.96 | 1.30879 | 1.30999 | 1.30839 | ||
| 13160 | 2024.10.09 21:53 | sell limit | 5167 | 1.92 | 1.30919 | 1.30999 | 1.30879 | ||
| 13161 | 2024.10.09 21:53 | sell limit | 5168 | 3.84 | 1.30959 | 1.30999 | 1.30919 | ||
| 13162 | 2024.10.09 21:57 | buy | 5155 | 0.12 | 1.30673 | 1.30433 | 1.30713 | ||
| 13163 | 2024.10.09 21:57 | modify | 5153 | 0.06 | 1.30753 | 1.30433 | 1.30713 | ||
| 13164 | 2024.10.09 21:57 | modify | 5154 | 0.06 | 1.30713 | 1.30433 | 1.30713 | ||
| 13165 | 2024.10.09 22:13 | t/p | 5153 | 0.06 | 1.30713 | 1.30433 | 1.30713 | -2.40 | 5485.60 |
| 13166 | 2024.10.09 22:13 | t/p | 5154 | 0.06 | 1.30713 | 1.30433 | 1.30713 | 0.00 | 5485.60 |
| 13167 | 2024.10.09 22:13 | t/p | 5155 | 0.12 | 1.30713 | 1.30433 | 1.30713 | 4.80 | 5490.40 |
| 13168 | 2024.10.09 22:13 | delete | 5160 | 3.84 | 1.30473 | 1.30433 | 1.30513 | ||
| 13169 | 2024.10.09 22:13 | delete | 5159 | 1.92 | 1.30513 | 1.30433 | 1.30553 | ||
| 13170 | 2024.10.09 22:13 | delete | 5158 | 0.96 | 1.30553 | 1.30433 | 1.30593 | ||
| 13171 | 2024.10.09 22:13 | delete | 5157 | 0.48 | 1.30593 | 1.30433 | 1.30633 | ||
| 13172 | 2024.10.09 22:13 | delete | 5156 | 0.24 | 1.30633 | 1.30433 | 1.30673 | ||
| 13173 | 2024.10.09 22:13 | buy | 5169 | 0.06 | 1.30727 | 1.30407 | 1.30767 | ||
| 13174 | 2024.10.09 22:13 | buy limit | 5170 | 0.06 | 1.30687 | 1.30407 | 1.30727 | ||
| 13175 | 2024.10.09 22:13 | buy limit | 5171 | 0.12 | 1.30647 | 1.30407 | 1.30687 | ||
| 13176 | 2024.10.09 22:13 | buy limit | 5172 | 0.24 | 1.30607 | 1.30407 | 1.30647 | ||
| 13177 | 2024.10.09 22:13 | buy limit | 5173 | 0.48 | 1.30567 | 1.30407 | 1.30607 | ||
| 13178 | 2024.10.09 22:13 | buy limit | 5174 | 0.96 | 1.30527 | 1.30407 | 1.30567 | ||
| 13179 | 2024.10.09 22:13 | buy limit | 5175 | 1.92 | 1.30487 | 1.30407 | 1.30527 | ||
| 13180 | 2024.10.09 22:13 | buy limit | 5176 | 3.84 | 1.30447 | 1.30407 | 1.30487 | ||
| 13181 | 2024.10.09 22:33 | buy | 5170 | 0.06 | 1.30687 | 1.30407 | 1.30727 | ||
| 13182 | 2024.10.09 22:33 | modify | 5169 | 0.06 | 1.30727 | 1.30407 | 1.30727 | ||
| 13183 | 2024.10.09 23:01 | buy | 5171 | 0.12 | 1.30647 | 1.30407 | 1.30687 | ||
| 13184 | 2024.10.09 23:01 | modify | 5169 | 0.06 | 1.30727 | 1.30407 | 1.30687 | ||
| 13185 | 2024.10.09 23:01 | modify | 5170 | 0.06 | 1.30687 | 1.30407 | 1.30687 | ||
| 13186 | 2024.10.09 23:02 | t/p | 5161 | 0.06 | 1.30639 | 1.30999 | 1.30639 | 2.40 | 5492.80 |
| 13187 | 2024.10.09 23:02 | delete | 5168 | 3.84 | 1.30959 | 1.30999 | 1.30919 | ||
| 13188 | 2024.10.09 23:02 | delete | 5167 | 1.92 | 1.30919 | 1.30999 | 1.30879 | ||
| 13189 | 2024.10.09 23:02 | delete | 5166 | 0.96 | 1.30879 | 1.30999 | 1.30839 | ||
| 13190 | 2024.10.09 23:02 | delete | 5165 | 0.48 | 1.30839 | 1.30999 | 1.30799 | ||
| 13191 | 2024.10.09 23:02 | delete | 5164 | 0.24 | 1.30799 | 1.30999 | 1.30759 | ||
| 13192 | 2024.10.09 23:02 | delete | 5163 | 0.12 | 1.30759 | 1.30999 | 1.30719 | ||
| 13193 | 2024.10.09 23:02 | delete | 5162 | 0.06 | 1.30719 | 1.30999 | 1.30679 | ||
| 13194 | 2024.10.09 23:02 | sell | 5177 | 0.06 | 1.30625 | 1.30945 | 1.30585 | ||
| 13195 | 2024.10.09 23:02 | sell limit | 5178 | 0.06 | 1.30665 | 1.30945 | 1.30625 | ||
| 13196 | 2024.10.09 23:02 | sell limit | 5179 | 0.12 | 1.30705 | 1.30945 | 1.30665 | ||
| 13197 | 2024.10.09 23:02 | sell limit | 5180 | 0.24 | 1.30745 | 1.30945 | 1.30705 | ||
| 13198 | 2024.10.09 23:02 | sell limit | 5181 | 0.48 | 1.30785 | 1.30945 | 1.30745 | ||
| 13199 | 2024.10.09 23:02 | sell limit | 5182 | 0.96 | 1.30825 | 1.30945 | 1.30785 | ||
| 13200 | 2024.10.09 23:02 | sell limit | 5183 | 1.92 | 1.30865 | 1.30945 | 1.30825 | ||
| 13201 | 2024.10.09 23:02 | sell limit | 5184 | 3.84 | 1.30905 | 1.30945 | 1.30865 | ||
| 13202 | 2024.10.09 23:08 | buy | 5172 | 0.24 | 1.30607 | 1.30407 | 1.30647 | ||
| 13203 | 2024.10.09 23:08 | modify | 5169 | 0.06 | 1.30727 | 1.30407 | 1.30647 | ||
| 13204 | 2024.10.09 23:08 | modify | 5170 | 0.06 | 1.30687 | 1.30407 | 1.30647 | ||
| 13205 | 2024.10.09 23:08 | modify | 5171 | 0.12 | 1.30647 | 1.30407 | 1.30647 | ||
| 13206 | 2024.10.09 23:48 | t/p | 5169 | 0.06 | 1.30647 | 1.30407 | 1.30647 | -4.80 | 5488.00 |
| 13207 | 2024.10.09 23:48 | t/p | 5170 | 0.06 | 1.30647 | 1.30407 | 1.30647 | -2.40 | 5485.60 |
| 13208 | 2024.10.09 23:48 | t/p | 5171 | 0.12 | 1.30647 | 1.30407 | 1.30647 | 0.00 | 5485.60 |
| 13209 | 2024.10.09 23:48 | t/p | 5172 | 0.24 | 1.30647 | 1.30407 | 1.30647 | 9.60 | 5495.20 |
| 13210 | 2024.10.09 23:48 | delete | 5176 | 3.84 | 1.30447 | 1.30407 | 1.30487 | ||
| 13211 | 2024.10.09 23:48 | delete | 5175 | 1.92 | 1.30487 | 1.30407 | 1.30527 | ||
| 13212 | 2024.10.09 23:48 | delete | 5174 | 0.96 | 1.30527 | 1.30407 | 1.30567 | ||
| 13213 | 2024.10.09 23:48 | delete | 5173 | 0.48 | 1.30567 | 1.30407 | 1.30607 | ||
| 13214 | 2024.10.09 23:48 | buy | 5185 | 0.06 | 1.30661 | 1.30341 | 1.30701 | ||
| 13215 | 2024.10.09 23:48 | buy limit | 5186 | 0.06 | 1.30621 | 1.30341 | 1.30661 | ||
| 13216 | 2024.10.09 23:48 | buy limit | 5187 | 0.12 | 1.30581 | 1.30341 | 1.30621 | ||
| 13217 | 2024.10.09 23:48 | buy limit | 5188 | 0.24 | 1.30541 | 1.30341 | 1.30581 | ||
| 13218 | 2024.10.09 23:48 | buy limit | 5189 | 0.48 | 1.30501 | 1.30341 | 1.30541 | ||
| 13219 | 2024.10.09 23:48 | buy limit | 5190 | 0.96 | 1.30461 | 1.30341 | 1.30501 | ||
| 13220 | 2024.10.09 23:48 | buy limit | 5191 | 1.92 | 1.30421 | 1.30341 | 1.30461 | ||
| 13221 | 2024.10.09 23:48 | buy limit | 5192 | 3.84 | 1.30381 | 1.30341 | 1.30421 | ||
| 13222 | 2024.10.09 23:51 | sell | 5178 | 0.06 | 1.30665 | 1.30945 | 1.30625 | ||
| 13223 | 2024.10.09 23:51 | modify | 5177 | 0.06 | 1.30625 | 1.30945 | 1.30625 | ||
| 13224 | 2024.10.09 23:52 | t/p | 5185 | 0.06 | 1.30701 | 1.30341 | 1.30701 | 2.40 | 5497.60 |
| 13225 | 2024.10.09 23:52 | delete | 5192 | 3.84 | 1.30381 | 1.30341 | 1.30421 | ||
| 13226 | 2024.10.09 23:52 | delete | 5191 | 1.92 | 1.30421 | 1.30341 | 1.30461 | ||
| 13227 | 2024.10.09 23:52 | delete | 5190 | 0.96 | 1.30461 | 1.30341 | 1.30501 | ||
| 13228 | 2024.10.09 23:52 | delete | 5189 | 0.48 | 1.30501 | 1.30341 | 1.30541 | ||
| 13229 | 2024.10.09 23:52 | delete | 5188 | 0.24 | 1.30541 | 1.30341 | 1.30581 | ||
| 13230 | 2024.10.09 23:52 | delete | 5187 | 0.12 | 1.30581 | 1.30341 | 1.30621 | ||
| 13231 | 2024.10.09 23:52 | delete | 5186 | 0.06 | 1.30621 | 1.30341 | 1.30661 | ||
| 13232 | 2024.10.09 23:52 | buy | 5193 | 0.06 | 1.30715 | 1.30395 | 1.30755 | ||
| 13233 | 2024.10.09 23:52 | buy limit | 5194 | 0.06 | 1.30675 | 1.30395 | 1.30715 | ||
| 13234 | 2024.10.09 23:52 | buy limit | 5195 | 0.12 | 1.30635 | 1.30395 | 1.30675 | ||
| 13235 | 2024.10.09 23:52 | buy limit | 5196 | 0.24 | 1.30595 | 1.30395 | 1.30635 | ||
| 13236 | 2024.10.09 23:52 | buy limit | 5197 | 0.48 | 1.30555 | 1.30395 | 1.30595 | ||
| 13237 | 2024.10.09 23:52 | buy limit | 5198 | 0.96 | 1.30515 | 1.30395 | 1.30555 | ||
| 13238 | 2024.10.09 23:52 | buy limit | 5199 | 1.92 | 1.30475 | 1.30395 | 1.30515 | ||
| 13239 | 2024.10.09 23:52 | buy limit | 5200 | 3.84 | 1.30435 | 1.30395 | 1.30475 | ||
| 13240 | 2024.10.09 23:53 | sell | 5179 | 0.12 | 1.30705 | 1.30945 | 1.30665 | ||
| 13241 | 2024.10.09 23:53 | modify | 5177 | 0.06 | 1.30625 | 1.30945 | 1.30665 | ||
| 13242 | 2024.10.09 23:53 | modify | 5178 | 0.06 | 1.30665 | 1.30945 | 1.30665 | ||
| 13243 | 2024.10.10 00:00 | buy | 5194 | 0.06 | 1.30675 | 1.30395 | 1.30715 | ||
| 13244 | 2024.10.10 00:00 | modify | 5193 | 0.06 | 1.30715 | 1.30395 | 1.30715 | ||
| 13245 | 2024.10.10 00:01 | t/p | 5177 | 0.06 | 1.30665 | 1.30945 | 1.30665 | -2.40 | 5495.20 |
| 13246 | 2024.10.10 00:01 | t/p | 5178 | 0.06 | 1.30665 | 1.30945 | 1.30665 | 0.00 | 5495.20 |
| 13247 | 2024.10.10 00:01 | t/p | 5179 | 0.12 | 1.30665 | 1.30945 | 1.30665 | 4.80 | 5500.00 |
| 13248 | 2024.10.10 00:01 | delete | 5184 | 3.84 | 1.30905 | 1.30945 | 1.30865 | ||
| 13249 | 2024.10.10 00:01 | delete | 5183 | 1.92 | 1.30865 | 1.30945 | 1.30825 | ||
| 13250 | 2024.10.10 00:01 | delete | 5182 | 0.96 | 1.30825 | 1.30945 | 1.30785 | ||
| 13251 | 2024.10.10 00:01 | delete | 5181 | 0.48 | 1.30785 | 1.30945 | 1.30745 | ||
| 13252 | 2024.10.10 00:01 | delete | 5180 | 0.24 | 1.30745 | 1.30945 | 1.30705 | ||
| 13253 | 2024.10.10 00:01 | sell | 5201 | 0.06 | 1.30646 | 1.30966 | 1.30606 | ||
| 13254 | 2024.10.10 00:01 | sell limit | 5202 | 0.06 | 1.30686 | 1.30966 | 1.30646 | ||
| 13255 | 2024.10.10 00:01 | sell limit | 5203 | 0.12 | 1.30726 | 1.30966 | 1.30686 | ||
| 13256 | 2024.10.10 00:01 | sell limit | 5204 | 0.24 | 1.30766 | 1.30966 | 1.30726 | ||
| 13257 | 2024.10.10 00:01 | sell limit | 5205 | 0.48 | 1.30806 | 1.30966 | 1.30766 | ||
| 13258 | 2024.10.10 00:01 | sell limit | 5206 | 0.96 | 1.30846 | 1.30966 | 1.30806 | ||
| 13259 | 2024.10.10 00:01 | sell limit | 5207 | 1.92 | 1.30886 | 1.30966 | 1.30846 | ||
| 13260 | 2024.10.10 00:01 | sell limit | 5208 | 3.84 | 1.30926 | 1.30966 | 1.30886 | ||
| 13261 | 2024.10.10 00:27 | sell | 5202 | 0.06 | 1.30686 | 1.30966 | 1.30646 | ||
| 13262 | 2024.10.10 00:27 | modify | 5201 | 0.06 | 1.30646 | 1.30966 | 1.30646 | ||
| 13263 | 2024.10.10 01:13 | t/p | 5201 | 0.06 | 1.30646 | 1.30966 | 1.30646 | 0.00 | 5500.00 |
| 13264 | 2024.10.10 01:13 | t/p | 5202 | 0.06 | 1.30646 | 1.30966 | 1.30646 | 2.40 | 5502.40 |
| 13265 | 2024.10.10 01:13 | delete | 5208 | 3.84 | 1.30926 | 1.30966 | 1.30886 | ||
| 13266 | 2024.10.10 01:13 | delete | 5207 | 1.92 | 1.30886 | 1.30966 | 1.30846 | ||
| 13267 | 2024.10.10 01:13 | delete | 5206 | 0.96 | 1.30846 | 1.30966 | 1.30806 | ||
| 13268 | 2024.10.10 01:13 | delete | 5205 | 0.48 | 1.30806 | 1.30966 | 1.30766 | ||
| 13269 | 2024.10.10 01:13 | delete | 5204 | 0.24 | 1.30766 | 1.30966 | 1.30726 | ||
| 13270 | 2024.10.10 01:13 | delete | 5203 | 0.12 | 1.30726 | 1.30966 | 1.30686 | ||
| 13271 | 2024.10.10 01:13 | sell | 5209 | 0.06 | 1.30631 | 1.30951 | 1.30591 | ||
| 13272 | 2024.10.10 01:13 | sell limit | 5210 | 0.06 | 1.30671 | 1.30951 | 1.30631 | ||
| 13273 | 2024.10.10 01:13 | sell limit | 5211 | 0.12 | 1.30711 | 1.30951 | 1.30671 | ||
| 13274 | 2024.10.10 01:13 | sell limit | 5212 | 0.24 | 1.30751 | 1.30951 | 1.30711 | ||
| 13275 | 2024.10.10 01:13 | sell limit | 5213 | 0.48 | 1.30791 | 1.30951 | 1.30751 | ||
| 13276 | 2024.10.10 01:13 | sell limit | 5214 | 0.96 | 1.30831 | 1.30951 | 1.30791 | ||
| 13277 | 2024.10.10 01:13 | sell limit | 5215 | 1.92 | 1.30871 | 1.30951 | 1.30831 | ||
| 13278 | 2024.10.10 01:13 | sell limit | 5216 | 3.84 | 1.30911 | 1.30951 | 1.30871 | ||
| 13279 | 2024.10.10 01:13 | buy | 5195 | 0.12 | 1.30635 | 1.30395 | 1.30675 | ||
| 13280 | 2024.10.10 01:13 | modify | 5193 | 0.06 | 1.30715 | 1.30395 | 1.30675 | ||
| 13281 | 2024.10.10 01:13 | modify | 5194 | 0.06 | 1.30675 | 1.30395 | 1.30675 | ||
| 13282 | 2024.10.10 02:41 | sell | 5210 | 0.06 | 1.30671 | 1.30951 | 1.30631 | ||
| 13283 | 2024.10.10 02:41 | modify | 5209 | 0.06 | 1.30631 | 1.30951 | 1.30631 | ||
| 13284 | 2024.10.10 02:42 | t/p | 5193 | 0.06 | 1.30675 | 1.30395 | 1.30675 | -2.40 | 5500.00 |
| 13285 | 2024.10.10 02:42 | t/p | 5194 | 0.06 | 1.30675 | 1.30395 | 1.30675 | 0.00 | 5500.00 |
| 13286 | 2024.10.10 02:42 | t/p | 5195 | 0.12 | 1.30675 | 1.30395 | 1.30675 | 4.80 | 5504.80 |
| 13287 | 2024.10.10 02:42 | delete | 5200 | 3.84 | 1.30435 | 1.30395 | 1.30475 | ||
| 13288 | 2024.10.10 02:42 | delete | 5199 | 1.92 | 1.30475 | 1.30395 | 1.30515 | ||
| 13289 | 2024.10.10 02:42 | delete | 5198 | 0.96 | 1.30515 | 1.30395 | 1.30555 | ||
| 13290 | 2024.10.10 02:42 | delete | 5197 | 0.48 | 1.30555 | 1.30395 | 1.30595 | ||
| 13291 | 2024.10.10 02:42 | delete | 5196 | 0.24 | 1.30595 | 1.30395 | 1.30635 | ||
| 13292 | 2024.10.10 02:42 | buy | 5217 | 0.06 | 1.30689 | 1.30369 | 1.30729 | ||
| 13293 | 2024.10.10 02:42 | buy limit | 5218 | 0.06 | 1.30649 | 1.30369 | 1.30689 | ||
| 13294 | 2024.10.10 02:42 | buy limit | 5219 | 0.12 | 1.30609 | 1.30369 | 1.30649 | ||
| 13295 | 2024.10.10 02:42 | buy limit | 5220 | 0.24 | 1.30569 | 1.30369 | 1.30609 | ||
| 13296 | 2024.10.10 02:42 | buy limit | 5221 | 0.48 | 1.30529 | 1.30369 | 1.30569 | ||
| 13297 | 2024.10.10 02:42 | buy limit | 5222 | 0.96 | 1.30489 | 1.30369 | 1.30529 | ||
| 13298 | 2024.10.10 02:42 | buy limit | 5223 | 1.92 | 1.30449 | 1.30369 | 1.30489 | ||
| 13299 | 2024.10.10 02:42 | buy limit | 5224 | 3.84 | 1.30409 | 1.30369 | 1.30449 | ||
| 13300 | 2024.10.10 03:10 | sell | 5211 | 0.12 | 1.30711 | 1.30951 | 1.30671 | ||
| 13301 | 2024.10.10 03:10 | modify | 5209 | 0.06 | 1.30631 | 1.30951 | 1.30671 | ||
| 13302 | 2024.10.10 03:10 | modify | 5210 | 0.06 | 1.30671 | 1.30951 | 1.30671 | ||
| 13303 | 2024.10.10 04:12 | t/p | 5217 | 0.06 | 1.30729 | 1.30369 | 1.30729 | 2.40 | 5507.20 |
| 13304 | 2024.10.10 04:12 | delete | 5224 | 3.84 | 1.30409 | 1.30369 | 1.30449 | ||
| 13305 | 2024.10.10 04:12 | delete | 5223 | 1.92 | 1.30449 | 1.30369 | 1.30489 | ||
| 13306 | 2024.10.10 04:12 | delete | 5222 | 0.96 | 1.30489 | 1.30369 | 1.30529 | ||
| 13307 | 2024.10.10 04:12 | delete | 5221 | 0.48 | 1.30529 | 1.30369 | 1.30569 | ||
| 13308 | 2024.10.10 04:12 | delete | 5220 | 0.24 | 1.30569 | 1.30369 | 1.30609 | ||
| 13309 | 2024.10.10 04:12 | delete | 5219 | 0.12 | 1.30609 | 1.30369 | 1.30649 | ||
| 13310 | 2024.10.10 04:12 | delete | 5218 | 0.06 | 1.30649 | 1.30369 | 1.30689 | ||
| 13311 | 2024.10.10 04:12 | buy | 5225 | 0.06 | 1.30743 | 1.30423 | 1.30783 | ||
| 13312 | 2024.10.10 04:12 | buy limit | 5226 | 0.06 | 1.30703 | 1.30423 | 1.30743 | ||
| 13313 | 2024.10.10 04:12 | buy limit | 5227 | 0.12 | 1.30663 | 1.30423 | 1.30703 | ||
| 13314 | 2024.10.10 04:12 | buy limit | 5228 | 0.24 | 1.30623 | 1.30423 | 1.30663 | ||
| 13315 | 2024.10.10 04:12 | buy limit | 5229 | 0.48 | 1.30583 | 1.30423 | 1.30623 | ||
| 13316 | 2024.10.10 04:12 | buy limit | 5230 | 0.96 | 1.30543 | 1.30423 | 1.30583 | ||
| 13317 | 2024.10.10 04:12 | buy limit | 5231 | 1.92 | 1.30503 | 1.30423 | 1.30543 | ||
| 13318 | 2024.10.10 04:12 | buy limit | 5232 | 3.84 | 1.30463 | 1.30423 | 1.30503 | ||
| 13319 | 2024.10.10 04:28 | buy | 5226 | 0.06 | 1.30703 | 1.30423 | 1.30743 | ||
| 13320 | 2024.10.10 04:28 | modify | 5225 | 0.06 | 1.30743 | 1.30423 | 1.30743 | ||
| 13321 | 2024.10.10 04:41 | t/p | 5225 | 0.06 | 1.30743 | 1.30423 | 1.30743 | 0.00 | 5507.20 |
| 13322 | 2024.10.10 04:41 | t/p | 5226 | 0.06 | 1.30743 | 1.30423 | 1.30743 | 2.40 | 5509.60 |
| 13323 | 2024.10.10 04:41 | delete | 5232 | 3.84 | 1.30463 | 1.30423 | 1.30503 | ||
| 13324 | 2024.10.10 04:41 | delete | 5231 | 1.92 | 1.30503 | 1.30423 | 1.30543 | ||
| 13325 | 2024.10.10 04:41 | delete | 5230 | 0.96 | 1.30543 | 1.30423 | 1.30583 | ||
| 13326 | 2024.10.10 04:41 | delete | 5229 | 0.48 | 1.30583 | 1.30423 | 1.30623 | ||
| 13327 | 2024.10.10 04:41 | delete | 5228 | 0.24 | 1.30623 | 1.30423 | 1.30663 | ||
| 13328 | 2024.10.10 04:41 | delete | 5227 | 0.12 | 1.30663 | 1.30423 | 1.30703 | ||
| 13329 | 2024.10.10 04:41 | buy | 5233 | 0.06 | 1.30757 | 1.30437 | 1.30797 | ||
| 13330 | 2024.10.10 04:41 | buy limit | 5234 | 0.06 | 1.30717 | 1.30437 | 1.30757 | ||
| 13331 | 2024.10.10 04:41 | buy limit | 5235 | 0.12 | 1.30677 | 1.30437 | 1.30717 | ||
| 13332 | 2024.10.10 04:41 | buy limit | 5236 | 0.24 | 1.30637 | 1.30437 | 1.30677 | ||
| 13333 | 2024.10.10 04:41 | buy limit | 5237 | 0.48 | 1.30597 | 1.30437 | 1.30637 | ||
| 13334 | 2024.10.10 04:41 | buy limit | 5238 | 0.96 | 1.30557 | 1.30437 | 1.30597 | ||
| 13335 | 2024.10.10 04:41 | buy limit | 5239 | 1.92 | 1.30517 | 1.30437 | 1.30557 | ||
| 13336 | 2024.10.10 04:41 | buy limit | 5240 | 3.84 | 1.30477 | 1.30437 | 1.30517 | ||
| 13337 | 2024.10.10 04:42 | sell | 5212 | 0.24 | 1.30751 | 1.30951 | 1.30711 | ||
| 13338 | 2024.10.10 04:42 | modify | 5209 | 0.06 | 1.30631 | 1.30951 | 1.30711 | ||
| 13339 | 2024.10.10 04:42 | modify | 5210 | 0.06 | 1.30671 | 1.30951 | 1.30711 | ||
| 13340 | 2024.10.10 04:42 | modify | 5211 | 0.12 | 1.30711 | 1.30951 | 1.30711 | ||
| 13341 | 2024.10.10 04:55 | buy | 5234 | 0.06 | 1.30717 | 1.30437 | 1.30757 | ||
| 13342 | 2024.10.10 04:55 | modify | 5233 | 0.06 | 1.30757 | 1.30437 | 1.30757 | ||
| 13343 | 2024.10.10 04:56 | t/p | 5209 | 0.06 | 1.30711 | 1.30951 | 1.30711 | -4.80 | 5504.80 |
| 13344 | 2024.10.10 04:56 | t/p | 5210 | 0.06 | 1.30711 | 1.30951 | 1.30711 | -2.40 | 5502.40 |
| 13345 | 2024.10.10 04:56 | t/p | 5211 | 0.12 | 1.30711 | 1.30951 | 1.30711 | 0.00 | 5502.40 |
| 13346 | 2024.10.10 04:56 | t/p | 5212 | 0.24 | 1.30711 | 1.30951 | 1.30711 | 9.60 | 5512.00 |
| 13347 | 2024.10.10 04:56 | delete | 5216 | 3.84 | 1.30911 | 1.30951 | 1.30871 | ||
| 13348 | 2024.10.10 04:56 | delete | 5215 | 1.92 | 1.30871 | 1.30951 | 1.30831 | ||
| 13349 | 2024.10.10 04:56 | delete | 5214 | 0.96 | 1.30831 | 1.30951 | 1.30791 | ||
| 13350 | 2024.10.10 04:56 | delete | 5213 | 0.48 | 1.30791 | 1.30951 | 1.30751 | ||
| 13351 | 2024.10.10 04:56 | sell | 5241 | 0.06 | 1.30697 | 1.31017 | 1.30657 | ||
| 13352 | 2024.10.10 04:56 | sell limit | 5242 | 0.06 | 1.30737 | 1.31017 | 1.30697 | ||
| 13353 | 2024.10.10 04:56 | sell limit | 5243 | 0.12 | 1.30777 | 1.31017 | 1.30737 | ||
| 13354 | 2024.10.10 04:56 | sell limit | 5244 | 0.24 | 1.30817 | 1.31017 | 1.30777 | ||
| 13355 | 2024.10.10 04:56 | sell limit | 5245 | 0.48 | 1.30857 | 1.31017 | 1.30817 | ||
| 13356 | 2024.10.10 04:56 | sell limit | 5246 | 0.96 | 1.30897 | 1.31017 | 1.30857 | ||
| 13357 | 2024.10.10 04:56 | sell limit | 5247 | 1.92 | 1.30937 | 1.31017 | 1.30897 | ||
| 13358 | 2024.10.10 04:56 | sell limit | 5248 | 3.84 | 1.30977 | 1.31017 | 1.30937 | ||
| 13359 | 2024.10.10 05:02 | sell | 5242 | 0.06 | 1.30737 | 1.31017 | 1.30697 | ||
| 13360 | 2024.10.10 05:02 | modify | 5241 | 0.06 | 1.30697 | 1.31017 | 1.30697 | ||
| 13361 | 2024.10.10 05:13 | t/p | 5241 | 0.06 | 1.30697 | 1.31017 | 1.30697 | 0.00 | 5512.00 |
| 13362 | 2024.10.10 05:13 | t/p | 5242 | 0.06 | 1.30697 | 1.31017 | 1.30697 | 2.40 | 5514.40 |
| 13363 | 2024.10.10 05:13 | delete | 5248 | 3.84 | 1.30977 | 1.31017 | 1.30937 | ||
| 13364 | 2024.10.10 05:13 | delete | 5247 | 1.92 | 1.30937 | 1.31017 | 1.30897 | ||
| 13365 | 2024.10.10 05:13 | delete | 5246 | 0.96 | 1.30897 | 1.31017 | 1.30857 | ||
| 13366 | 2024.10.10 05:13 | delete | 5245 | 0.48 | 1.30857 | 1.31017 | 1.30817 | ||
| 13367 | 2024.10.10 05:13 | delete | 5244 | 0.24 | 1.30817 | 1.31017 | 1.30777 | ||
| 13368 | 2024.10.10 05:13 | delete | 5243 | 0.12 | 1.30777 | 1.31017 | 1.30737 | ||
| 13369 | 2024.10.10 05:13 | sell | 5249 | 0.06 | 1.30683 | 1.31003 | 1.30643 | ||
| 13370 | 2024.10.10 05:13 | sell limit | 5250 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 13371 | 2024.10.10 05:13 | sell limit | 5251 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 13372 | 2024.10.10 05:13 | sell limit | 5252 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 13373 | 2024.10.10 05:13 | sell limit | 5253 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 13374 | 2024.10.10 05:13 | sell limit | 5254 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 13375 | 2024.10.10 05:13 | sell limit | 5255 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 13376 | 2024.10.10 05:13 | sell limit | 5256 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 13377 | 2024.10.10 05:18 | sell | 5250 | 0.06 | 1.30723 | 1.31003 | 1.30683 | ||
| 13378 | 2024.10.10 05:18 | modify | 5249 | 0.06 | 1.30683 | 1.31003 | 1.30683 | ||
| 13379 | 2024.10.10 05:32 | t/p | 5233 | 0.06 | 1.30757 | 1.30437 | 1.30757 | 0.00 | 5514.40 |
| 13380 | 2024.10.10 05:32 | t/p | 5234 | 0.06 | 1.30757 | 1.30437 | 1.30757 | 2.40 | 5516.80 |
| 13381 | 2024.10.10 05:32 | delete | 5240 | 3.84 | 1.30477 | 1.30437 | 1.30517 | ||
| 13382 | 2024.10.10 05:32 | delete | 5239 | 1.92 | 1.30517 | 1.30437 | 1.30557 | ||
| 13383 | 2024.10.10 05:32 | delete | 5238 | 0.96 | 1.30557 | 1.30437 | 1.30597 | ||
| 13384 | 2024.10.10 05:32 | delete | 5237 | 0.48 | 1.30597 | 1.30437 | 1.30637 | ||
| 13385 | 2024.10.10 05:32 | delete | 5236 | 0.24 | 1.30637 | 1.30437 | 1.30677 | ||
| 13386 | 2024.10.10 05:32 | delete | 5235 | 0.12 | 1.30677 | 1.30437 | 1.30717 | ||
| 13387 | 2024.10.10 05:32 | buy | 5257 | 0.06 | 1.30771 | 1.30451 | 1.30811 | ||
| 13388 | 2024.10.10 05:32 | buy limit | 5258 | 0.06 | 1.30731 | 1.30451 | 1.30771 | ||
| 13389 | 2024.10.10 05:32 | buy limit | 5259 | 0.12 | 1.30691 | 1.30451 | 1.30731 | ||
| 13390 | 2024.10.10 05:32 | buy limit | 5260 | 0.24 | 1.30651 | 1.30451 | 1.30691 | ||
| 13391 | 2024.10.10 05:32 | buy limit | 5261 | 0.48 | 1.30611 | 1.30451 | 1.30651 | ||
| 13392 | 2024.10.10 05:32 | buy limit | 5262 | 0.96 | 1.30571 | 1.30451 | 1.30611 | ||
| 13393 | 2024.10.10 05:32 | buy limit | 5263 | 1.92 | 1.30531 | 1.30451 | 1.30571 | ||
| 13394 | 2024.10.10 05:32 | buy limit | 5264 | 3.84 | 1.30491 | 1.30451 | 1.30531 | ||
| 13395 | 2024.10.10 05:32 | sell | 5251 | 0.12 | 1.30763 | 1.31003 | 1.30723 | ||
| 13396 | 2024.10.10 05:32 | modify | 5249 | 0.06 | 1.30683 | 1.31003 | 1.30723 | ||
| 13397 | 2024.10.10 05:32 | modify | 5250 | 0.06 | 1.30723 | 1.31003 | 1.30723 | ||
| 13398 | 2024.10.10 05:50 | buy | 5258 | 0.06 | 1.30731 | 1.30451 | 1.30771 | ||
| 13399 | 2024.10.10 05:50 | modify | 5257 | 0.06 | 1.30771 | 1.30451 | 1.30771 | ||
| 13400 | 2024.10.10 05:59 | t/p | 5249 | 0.06 | 1.30723 | 1.31003 | 1.30723 | -2.40 | 5514.40 |
| 13401 | 2024.10.10 05:59 | t/p | 5250 | 0.06 | 1.30723 | 1.31003 | 1.30723 | 0.00 | 5514.40 |
| 13402 | 2024.10.10 05:59 | t/p | 5251 | 0.12 | 1.30723 | 1.31003 | 1.30723 | 4.80 | 5519.20 |
| 13403 | 2024.10.10 05:59 | delete | 5256 | 3.84 | 1.30963 | 1.31003 | 1.30923 | ||
| 13404 | 2024.10.10 05:59 | delete | 5255 | 1.92 | 1.30923 | 1.31003 | 1.30883 | ||
| 13405 | 2024.10.10 05:59 | delete | 5254 | 0.96 | 1.30883 | 1.31003 | 1.30843 | ||
| 13406 | 2024.10.10 05:59 | delete | 5253 | 0.48 | 1.30843 | 1.31003 | 1.30803 | ||
| 13407 | 2024.10.10 05:59 | delete | 5252 | 0.24 | 1.30803 | 1.31003 | 1.30763 | ||
| 13408 | 2024.10.10 05:59 | sell | 5265 | 0.06 | 1.30709 | 1.31029 | 1.30669 | ||
| 13409 | 2024.10.10 05:59 | sell limit | 5266 | 0.06 | 1.30749 | 1.31029 | 1.30709 | ||
| 13410 | 2024.10.10 05:59 | sell limit | 5267 | 0.12 | 1.30789 | 1.31029 | 1.30749 | ||
| 13411 | 2024.10.10 05:59 | sell limit | 5268 | 0.24 | 1.30829 | 1.31029 | 1.30789 | ||
| 13412 | 2024.10.10 05:59 | sell limit | 5269 | 0.48 | 1.30869 | 1.31029 | 1.30829 | ||
| 13413 | 2024.10.10 05:59 | sell limit | 5270 | 0.96 | 1.30909 | 1.31029 | 1.30869 | ||
| 13414 | 2024.10.10 05:59 | sell limit | 5271 | 1.92 | 1.30949 | 1.31029 | 1.30909 | ||
| 13415 | 2024.10.10 05:59 | sell limit | 5272 | 3.84 | 1.30989 | 1.31029 | 1.30949 | ||
| 13416 | 2024.10.10 06:08 | sell | 5266 | 0.06 | 1.30749 | 1.31029 | 1.30709 | ||
| 13417 | 2024.10.10 06:08 | modify | 5265 | 0.06 | 1.30709 | 1.31029 | 1.30709 | ||
| 13418 | 2024.10.10 06:18 | t/p | 5257 | 0.06 | 1.30771 | 1.30451 | 1.30771 | 0.00 | 5519.20 |
| 13419 | 2024.10.10 06:18 | t/p | 5258 | 0.06 | 1.30771 | 1.30451 | 1.30771 | 2.40 | 5521.60 |
| 13420 | 2024.10.10 06:18 | delete | 5264 | 3.84 | 1.30491 | 1.30451 | 1.30531 | ||
| 13421 | 2024.10.10 06:18 | delete | 5263 | 1.92 | 1.30531 | 1.30451 | 1.30571 | ||
| 13422 | 2024.10.10 06:18 | delete | 5262 | 0.96 | 1.30571 | 1.30451 | 1.30611 | ||
| 13423 | 2024.10.10 06:18 | delete | 5261 | 0.48 | 1.30611 | 1.30451 | 1.30651 | ||
| 13424 | 2024.10.10 06:18 | delete | 5260 | 0.24 | 1.30651 | 1.30451 | 1.30691 | ||
| 13425 | 2024.10.10 06:18 | delete | 5259 | 0.12 | 1.30691 | 1.30451 | 1.30731 | ||
| 13426 | 2024.10.10 06:18 | buy | 5273 | 0.06 | 1.30785 | 1.30465 | 1.30825 | ||
| 13427 | 2024.10.10 06:18 | buy limit | 5274 | 0.06 | 1.30745 | 1.30465 | 1.30785 | ||
| 13428 | 2024.10.10 06:18 | buy limit | 5275 | 0.12 | 1.30705 | 1.30465 | 1.30745 | ||
| 13429 | 2024.10.10 06:18 | buy limit | 5276 | 0.24 | 1.30665 | 1.30465 | 1.30705 | ||
| 13430 | 2024.10.10 06:18 | buy limit | 5277 | 0.48 | 1.30625 | 1.30465 | 1.30665 | ||
| 13431 | 2024.10.10 06:18 | buy limit | 5278 | 0.96 | 1.30585 | 1.30465 | 1.30625 | ||
| 13432 | 2024.10.10 06:18 | buy limit | 5279 | 1.92 | 1.30545 | 1.30465 | 1.30585 | ||
| 13433 | 2024.10.10 06:18 | buy limit | 5280 | 3.84 | 1.30505 | 1.30465 | 1.30545 | ||
| 13434 | 2024.10.10 06:28 | buy | 5274 | 0.06 | 1.30745 | 1.30465 | 1.30785 | ||
| 13435 | 2024.10.10 06:28 | modify | 5273 | 0.06 | 1.30785 | 1.30465 | 1.30785 | ||
| 13436 | 2024.10.10 08:23 | t/p | 5265 | 0.06 | 1.30709 | 1.31029 | 1.30709 | 0.00 | 5521.60 |
| 13437 | 2024.10.10 08:23 | t/p | 5266 | 0.06 | 1.30709 | 1.31029 | 1.30709 | 2.40 | 5524.00 |
| 13438 | 2024.10.10 08:23 | delete | 5272 | 3.84 | 1.30989 | 1.31029 | 1.30949 | ||
| 13439 | 2024.10.10 08:23 | delete | 5271 | 1.92 | 1.30949 | 1.31029 | 1.30909 | ||
| 13440 | 2024.10.10 08:23 | delete | 5270 | 0.96 | 1.30909 | 1.31029 | 1.30869 | ||
| 13441 | 2024.10.10 08:23 | delete | 5269 | 0.48 | 1.30869 | 1.31029 | 1.30829 | ||
| 13442 | 2024.10.10 08:23 | delete | 5268 | 0.24 | 1.30829 | 1.31029 | 1.30789 | ||
| 13443 | 2024.10.10 08:23 | delete | 5267 | 0.12 | 1.30789 | 1.31029 | 1.30749 | ||
| 13444 | 2024.10.10 08:23 | sell | 5281 | 0.06 | 1.30695 | 1.31015 | 1.30655 | ||
| 13445 | 2024.10.10 08:23 | sell limit | 5282 | 0.06 | 1.30735 | 1.31015 | 1.30695 | ||
| 13446 | 2024.10.10 08:23 | sell limit | 5283 | 0.12 | 1.30775 | 1.31015 | 1.30735 | ||
| 13447 | 2024.10.10 08:23 | sell limit | 5284 | 0.24 | 1.30815 | 1.31015 | 1.30775 | ||
| 13448 | 2024.10.10 08:23 | sell limit | 5285 | 0.48 | 1.30855 | 1.31015 | 1.30815 | ||
| 13449 | 2024.10.10 08:23 | sell limit | 5286 | 0.96 | 1.30895 | 1.31015 | 1.30855 | ||
| 13450 | 2024.10.10 08:23 | sell limit | 5287 | 1.92 | 1.30935 | 1.31015 | 1.30895 | ||
| 13451 | 2024.10.10 08:23 | sell limit | 5288 | 3.84 | 1.30975 | 1.31015 | 1.30935 | ||
| 13452 | 2024.10.10 08:23 | buy | 5275 | 0.12 | 1.30705 | 1.30465 | 1.30745 | ||
| 13453 | 2024.10.10 08:23 | modify | 5273 | 0.06 | 1.30785 | 1.30465 | 1.30745 | ||
| 13454 | 2024.10.10 08:23 | modify | 5274 | 0.06 | 1.30745 | 1.30465 | 1.30745 | ||
| 13455 | 2024.10.10 08:43 | sell | 5282 | 0.06 | 1.30735 | 1.31015 | 1.30695 | ||
| 13456 | 2024.10.10 08:43 | modify | 5281 | 0.06 | 1.30695 | 1.31015 | 1.30695 | ||
| 13457 | 2024.10.10 08:47 | t/p | 5273 | 0.06 | 1.30745 | 1.30465 | 1.30745 | -2.40 | 5521.60 |
| 13458 | 2024.10.10 08:47 | t/p | 5274 | 0.06 | 1.30745 | 1.30465 | 1.30745 | 0.00 | 5521.60 |
| 13459 | 2024.10.10 08:47 | t/p | 5275 | 0.12 | 1.30745 | 1.30465 | 1.30745 | 4.80 | 5526.40 |
| 13460 | 2024.10.10 08:47 | delete | 5280 | 3.84 | 1.30505 | 1.30465 | 1.30545 | ||
| 13461 | 2024.10.10 08:47 | delete | 5279 | 1.92 | 1.30545 | 1.30465 | 1.30585 | ||
| 13462 | 2024.10.10 08:47 | delete | 5278 | 0.96 | 1.30585 | 1.30465 | 1.30625 | ||
| 13463 | 2024.10.10 08:47 | delete | 5277 | 0.48 | 1.30625 | 1.30465 | 1.30665 | ||
| 13464 | 2024.10.10 08:47 | delete | 5276 | 0.24 | 1.30665 | 1.30465 | 1.30705 | ||
| 13465 | 2024.10.10 08:47 | buy | 5289 | 0.06 | 1.30759 | 1.30439 | 1.30799 | ||
| 13466 | 2024.10.10 08:47 | buy limit | 5290 | 0.06 | 1.30719 | 1.30439 | 1.30759 | ||
| 13467 | 2024.10.10 08:47 | buy limit | 5291 | 0.12 | 1.30679 | 1.30439 | 1.30719 | ||
| 13468 | 2024.10.10 08:47 | buy limit | 5292 | 0.24 | 1.30639 | 1.30439 | 1.30679 | ||
| 13469 | 2024.10.10 08:47 | buy limit | 5293 | 0.48 | 1.30599 | 1.30439 | 1.30639 | ||
| 13470 | 2024.10.10 08:47 | buy limit | 5294 | 0.96 | 1.30559 | 1.30439 | 1.30599 | ||
| 13471 | 2024.10.10 08:47 | buy limit | 5295 | 1.92 | 1.30519 | 1.30439 | 1.30559 | ||
| 13472 | 2024.10.10 08:47 | buy limit | 5296 | 3.84 | 1.30479 | 1.30439 | 1.30519 | ||
| 13473 | 2024.10.10 08:58 | buy | 5290 | 0.06 | 1.30719 | 1.30439 | 1.30759 | ||
| 13474 | 2024.10.10 08:58 | modify | 5289 | 0.06 | 1.30759 | 1.30439 | 1.30759 | ||
| 13475 | 2024.10.10 09:03 | t/p | 5281 | 0.06 | 1.30695 | 1.31015 | 1.30695 | 0.00 | 5526.40 |
| 13476 | 2024.10.10 09:03 | t/p | 5282 | 0.06 | 1.30695 | 1.31015 | 1.30695 | 2.40 | 5528.80 |
| 13477 | 2024.10.10 09:03 | delete | 5288 | 3.84 | 1.30975 | 1.31015 | 1.30935 | ||
| 13478 | 2024.10.10 09:03 | delete | 5287 | 1.92 | 1.30935 | 1.31015 | 1.30895 | ||
| 13479 | 2024.10.10 09:03 | delete | 5286 | 0.96 | 1.30895 | 1.31015 | 1.30855 | ||
| 13480 | 2024.10.10 09:03 | delete | 5285 | 0.48 | 1.30855 | 1.31015 | 1.30815 | ||
| 13481 | 2024.10.10 09:03 | delete | 5284 | 0.24 | 1.30815 | 1.31015 | 1.30775 | ||
| 13482 | 2024.10.10 09:03 | delete | 5283 | 0.12 | 1.30775 | 1.31015 | 1.30735 | ||
| 13483 | 2024.10.10 09:03 | sell | 5297 | 0.06 | 1.30681 | 1.31001 | 1.30641 | ||
| 13484 | 2024.10.10 09:03 | sell limit | 5298 | 0.06 | 1.30721 | 1.31001 | 1.30681 | ||
| 13485 | 2024.10.10 09:03 | sell limit | 5299 | 0.12 | 1.30761 | 1.31001 | 1.30721 | ||
| 13486 | 2024.10.10 09:03 | sell limit | 5300 | 0.24 | 1.30801 | 1.31001 | 1.30761 | ||
| 13487 | 2024.10.10 09:03 | sell limit | 5301 | 0.48 | 1.30841 | 1.31001 | 1.30801 | ||
| 13488 | 2024.10.10 09:03 | sell limit | 5302 | 0.96 | 1.30881 | 1.31001 | 1.30841 | ||
| 13489 | 2024.10.10 09:03 | sell limit | 5303 | 1.92 | 1.30921 | 1.31001 | 1.30881 | ||
| 13490 | 2024.10.10 09:03 | sell limit | 5304 | 3.84 | 1.30961 | 1.31001 | 1.30921 | ||
| 13491 | 2024.10.10 09:11 | sell | 5298 | 0.06 | 1.30721 | 1.31001 | 1.30681 | ||
| 13492 | 2024.10.10 09:11 | modify | 5297 | 0.06 | 1.30681 | 1.31001 | 1.30681 | ||
| 13493 | 2024.10.10 09:29 | t/p | 5289 | 0.06 | 1.30759 | 1.30439 | 1.30759 | 0.00 | 5528.80 |
| 13494 | 2024.10.10 09:29 | t/p | 5290 | 0.06 | 1.30759 | 1.30439 | 1.30759 | 2.40 | 5531.20 |
| 13495 | 2024.10.10 09:29 | delete | 5296 | 3.84 | 1.30479 | 1.30439 | 1.30519 | ||
| 13496 | 2024.10.10 09:29 | delete | 5295 | 1.92 | 1.30519 | 1.30439 | 1.30559 | ||
| 13497 | 2024.10.10 09:29 | delete | 5294 | 0.96 | 1.30559 | 1.30439 | 1.30599 | ||
| 13498 | 2024.10.10 09:29 | delete | 5293 | 0.48 | 1.30599 | 1.30439 | 1.30639 | ||
| 13499 | 2024.10.10 09:29 | delete | 5292 | 0.24 | 1.30639 | 1.30439 | 1.30679 | ||
| 13500 | 2024.10.10 09:29 | delete | 5291 | 0.12 | 1.30679 | 1.30439 | 1.30719 | ||
| 13501 | 2024.10.10 09:29 | buy | 5305 | 0.06 | 1.30773 | 1.30453 | 1.30813 | ||
| 13502 | 2024.10.10 09:29 | buy limit | 5306 | 0.06 | 1.30733 | 1.30453 | 1.30773 | ||
| 13503 | 2024.10.10 09:29 | buy limit | 5307 | 0.12 | 1.30693 | 1.30453 | 1.30733 | ||
| 13504 | 2024.10.10 09:29 | buy limit | 5308 | 0.24 | 1.30653 | 1.30453 | 1.30693 | ||
| 13505 | 2024.10.10 09:29 | buy limit | 5309 | 0.48 | 1.30613 | 1.30453 | 1.30653 | ||
| 13506 | 2024.10.10 09:29 | buy limit | 5310 | 0.96 | 1.30573 | 1.30453 | 1.30613 | ||
| 13507 | 2024.10.10 09:29 | buy limit | 5311 | 1.92 | 1.30533 | 1.30453 | 1.30573 | ||
| 13508 | 2024.10.10 09:29 | buy limit | 5312 | 3.84 | 1.30493 | 1.30453 | 1.30533 | ||
| 13509 | 2024.10.10 09:32 | sell | 5299 | 0.12 | 1.30761 | 1.31001 | 1.30721 | ||
| 13510 | 2024.10.10 09:32 | modify | 5297 | 0.06 | 1.30681 | 1.31001 | 1.30721 | ||
| 13511 | 2024.10.10 09:32 | modify | 5298 | 0.06 | 1.30721 | 1.31001 | 1.30721 | ||
| 13512 | 2024.10.10 09:35 | sell | 5300 | 0.24 | 1.30801 | 1.31001 | 1.30761 | ||
| 13513 | 2024.10.10 09:35 | modify | 5297 | 0.06 | 1.30681 | 1.31001 | 1.30761 | ||
| 13514 | 2024.10.10 09:35 | modify | 5298 | 0.06 | 1.30721 | 1.31001 | 1.30761 | ||
| 13515 | 2024.10.10 09:35 | modify | 5299 | 0.12 | 1.30761 | 1.31001 | 1.30761 | ||
| 13516 | 2024.10.10 09:43 | t/p | 5297 | 0.06 | 1.30761 | 1.31001 | 1.30761 | -4.80 | 5526.40 |
| 13517 | 2024.10.10 09:43 | t/p | 5298 | 0.06 | 1.30761 | 1.31001 | 1.30761 | -2.40 | 5524.00 |
| 13518 | 2024.10.10 09:43 | t/p | 5299 | 0.12 | 1.30761 | 1.31001 | 1.30761 | 0.00 | 5524.00 |
| 13519 | 2024.10.10 09:43 | t/p | 5300 | 0.24 | 1.30761 | 1.31001 | 1.30761 | 9.60 | 5533.60 |
| 13520 | 2024.10.10 09:43 | delete | 5304 | 3.84 | 1.30961 | 1.31001 | 1.30921 | ||
| 13521 | 2024.10.10 09:43 | delete | 5303 | 1.92 | 1.30921 | 1.31001 | 1.30881 | ||
| 13522 | 2024.10.10 09:43 | delete | 5302 | 0.96 | 1.30881 | 1.31001 | 1.30841 | ||
| 13523 | 2024.10.10 09:43 | delete | 5301 | 0.48 | 1.30841 | 1.31001 | 1.30801 | ||
| 13524 | 2024.10.10 09:43 | sell | 5313 | 0.06 | 1.30747 | 1.31067 | 1.30707 | ||
| 13525 | 2024.10.10 09:43 | sell limit | 5314 | 0.06 | 1.30787 | 1.31067 | 1.30747 | ||
| 13526 | 2024.10.10 09:43 | sell limit | 5315 | 0.12 | 1.30827 | 1.31067 | 1.30787 | ||
| 13527 | 2024.10.10 09:43 | sell limit | 5316 | 0.24 | 1.30867 | 1.31067 | 1.30827 | ||
| 13528 | 2024.10.10 09:43 | sell limit | 5317 | 0.48 | 1.30907 | 1.31067 | 1.30867 | ||
| 13529 | 2024.10.10 09:43 | sell limit | 5318 | 0.96 | 1.30947 | 1.31067 | 1.30907 | ||
| 13530 | 2024.10.10 09:43 | sell limit | 5319 | 1.92 | 1.30987 | 1.31067 | 1.30947 | ||
| 13531 | 2024.10.10 09:43 | sell limit | 5320 | 3.84 | 1.31027 | 1.31067 | 1.30987 | ||
| 13532 | 2024.10.10 10:08 | sell | 5314 | 0.06 | 1.30787 | 1.31067 | 1.30747 | ||
| 13533 | 2024.10.10 10:08 | modify | 5313 | 0.06 | 1.30747 | 1.31067 | 1.30747 | ||
| 13534 | 2024.10.10 10:34 | t/p | 5305 | 0.06 | 1.30813 | 1.30453 | 1.30813 | 2.40 | 5536.00 |
| 13535 | 2024.10.10 10:34 | delete | 5312 | 3.84 | 1.30493 | 1.30453 | 1.30533 | ||
| 13536 | 2024.10.10 10:34 | delete | 5311 | 1.92 | 1.30533 | 1.30453 | 1.30573 | ||
| 13537 | 2024.10.10 10:34 | delete | 5310 | 0.96 | 1.30573 | 1.30453 | 1.30613 | ||
| 13538 | 2024.10.10 10:34 | delete | 5309 | 0.48 | 1.30613 | 1.30453 | 1.30653 | ||
| 13539 | 2024.10.10 10:34 | delete | 5308 | 0.24 | 1.30653 | 1.30453 | 1.30693 | ||
| 13540 | 2024.10.10 10:34 | delete | 5307 | 0.12 | 1.30693 | 1.30453 | 1.30733 | ||
| 13541 | 2024.10.10 10:34 | delete | 5306 | 0.06 | 1.30733 | 1.30453 | 1.30773 | ||
| 13542 | 2024.10.10 10:34 | buy | 5321 | 0.06 | 1.30827 | 1.30507 | 1.30867 | ||
| 13543 | 2024.10.10 10:34 | buy limit | 5322 | 0.06 | 1.30787 | 1.30507 | 1.30827 | ||
| 13544 | 2024.10.10 10:34 | buy limit | 5323 | 0.12 | 1.30747 | 1.30507 | 1.30787 | ||
| 13545 | 2024.10.10 10:34 | buy limit | 5324 | 0.24 | 1.30707 | 1.30507 | 1.30747 | ||
| 13546 | 2024.10.10 10:34 | buy limit | 5325 | 0.48 | 1.30667 | 1.30507 | 1.30707 | ||
| 13547 | 2024.10.10 10:34 | buy limit | 5326 | 0.96 | 1.30627 | 1.30507 | 1.30667 | ||
| 13548 | 2024.10.10 10:34 | buy limit | 5327 | 1.92 | 1.30587 | 1.30507 | 1.30627 | ||
| 13549 | 2024.10.10 10:34 | buy limit | 5328 | 3.84 | 1.30547 | 1.30507 | 1.30587 | ||
| 13550 | 2024.10.10 10:36 | sell | 5315 | 0.12 | 1.30827 | 1.31067 | 1.30787 | ||
| 13551 | 2024.10.10 10:36 | modify | 5313 | 0.06 | 1.30747 | 1.31067 | 1.30787 | ||
| 13552 | 2024.10.10 10:36 | modify | 5314 | 0.06 | 1.30787 | 1.31067 | 1.30787 | ||
| 13553 | 2024.10.10 10:42 | t/p | 5321 | 0.06 | 1.30867 | 1.30507 | 1.30867 | 2.40 | 5538.40 |
| 13554 | 2024.10.10 10:42 | sell | 5316 | 0.24 | 1.30867 | 1.31067 | 1.30827 | ||
| 13555 | 2024.10.10 10:42 | delete | 5328 | 3.84 | 1.30547 | 1.30507 | 1.30587 | ||
| 13556 | 2024.10.10 10:42 | delete | 5327 | 1.92 | 1.30587 | 1.30507 | 1.30627 | ||
| 13557 | 2024.10.10 10:42 | delete | 5326 | 0.96 | 1.30627 | 1.30507 | 1.30667 | ||
| 13558 | 2024.10.10 10:42 | delete | 5325 | 0.48 | 1.30667 | 1.30507 | 1.30707 | ||
| 13559 | 2024.10.10 10:42 | delete | 5324 | 0.24 | 1.30707 | 1.30507 | 1.30747 | ||
| 13560 | 2024.10.10 10:42 | delete | 5323 | 0.12 | 1.30747 | 1.30507 | 1.30787 | ||
| 13561 | 2024.10.10 10:42 | delete | 5322 | 0.06 | 1.30787 | 1.30507 | 1.30827 | ||
| 13562 | 2024.10.10 10:42 | buy | 5329 | 0.06 | 1.30881 | 1.30561 | 1.30921 | ||
| 13563 | 2024.10.10 10:42 | buy limit | 5330 | 0.06 | 1.30841 | 1.30561 | 1.30881 | ||
| 13564 | 2024.10.10 10:42 | buy limit | 5331 | 0.12 | 1.30801 | 1.30561 | 1.30841 | ||
| 13565 | 2024.10.10 10:42 | buy limit | 5332 | 0.24 | 1.30761 | 1.30561 | 1.30801 | ||
| 13566 | 2024.10.10 10:42 | buy limit | 5333 | 0.48 | 1.30721 | 1.30561 | 1.30761 | ||
| 13567 | 2024.10.10 10:42 | buy limit | 5334 | 0.96 | 1.30681 | 1.30561 | 1.30721 | ||
| 13568 | 2024.10.10 10:42 | buy limit | 5335 | 1.92 | 1.30641 | 1.30561 | 1.30681 | ||
| 13569 | 2024.10.10 10:42 | buy limit | 5336 | 3.84 | 1.30601 | 1.30561 | 1.30641 | ||
| 13570 | 2024.10.10 10:42 | modify | 5313 | 0.06 | 1.30747 | 1.31067 | 1.30827 | ||
| 13571 | 2024.10.10 10:42 | modify | 5314 | 0.06 | 1.30787 | 1.31067 | 1.30827 | ||
| 13572 | 2024.10.10 10:42 | modify | 5315 | 0.12 | 1.30827 | 1.31067 | 1.30827 | ||
| 13573 | 2024.10.10 10:53 | buy | 5330 | 0.06 | 1.30841 | 1.30561 | 1.30881 | ||
| 13574 | 2024.10.10 10:53 | modify | 5329 | 0.06 | 1.30881 | 1.30561 | 1.30881 | ||
| 13575 | 2024.10.10 10:58 | t/p | 5313 | 0.06 | 1.30827 | 1.31067 | 1.30827 | -4.80 | 5533.60 |
| 13576 | 2024.10.10 10:58 | t/p | 5314 | 0.06 | 1.30827 | 1.31067 | 1.30827 | -2.40 | 5531.20 |
| 13577 | 2024.10.10 10:58 | t/p | 5315 | 0.12 | 1.30827 | 1.31067 | 1.30827 | 0.00 | 5531.20 |
| 13578 | 2024.10.10 10:58 | t/p | 5316 | 0.24 | 1.30827 | 1.31067 | 1.30827 | 9.60 | 5540.80 |
| 13579 | 2024.10.10 10:58 | delete | 5320 | 3.84 | 1.31027 | 1.31067 | 1.30987 | ||
| 13580 | 2024.10.10 10:58 | delete | 5319 | 1.92 | 1.30987 | 1.31067 | 1.30947 | ||
| 13581 | 2024.10.10 10:58 | delete | 5318 | 0.96 | 1.30947 | 1.31067 | 1.30907 | ||
| 13582 | 2024.10.10 10:58 | delete | 5317 | 0.48 | 1.30907 | 1.31067 | 1.30867 | ||
| 13583 | 2024.10.10 10:58 | sell | 5337 | 0.06 | 1.30813 | 1.31133 | 1.30773 | ||
| 13584 | 2024.10.10 10:58 | sell limit | 5338 | 0.06 | 1.30853 | 1.31133 | 1.30813 | ||
| 13585 | 2024.10.10 10:58 | sell limit | 5339 | 0.12 | 1.30893 | 1.31133 | 1.30853 | ||
| 13586 | 2024.10.10 10:58 | sell limit | 5340 | 0.24 | 1.30933 | 1.31133 | 1.30893 | ||
| 13587 | 2024.10.10 10:58 | sell limit | 5341 | 0.48 | 1.30973 | 1.31133 | 1.30933 | ||
| 13588 | 2024.10.10 10:58 | sell limit | 5342 | 0.96 | 1.31013 | 1.31133 | 1.30973 | ||
| 13589 | 2024.10.10 10:58 | sell limit | 5343 | 1.92 | 1.31053 | 1.31133 | 1.31013 | ||
| 13590 | 2024.10.10 10:58 | sell limit | 5344 | 3.84 | 1.31093 | 1.31133 | 1.31053 | ||
| 13591 | 2024.10.10 11:04 | buy | 5331 | 0.12 | 1.30801 | 1.30561 | 1.30841 | ||
| 13592 | 2024.10.10 11:04 | modify | 5329 | 0.06 | 1.30881 | 1.30561 | 1.30841 | ||
| 13593 | 2024.10.10 11:04 | modify | 5330 | 0.06 | 1.30841 | 1.30561 | 1.30841 | ||
| 13594 | 2024.10.10 11:07 | t/p | 5337 | 0.06 | 1.30773 | 1.31133 | 1.30773 | 2.40 | 5543.20 |
| 13595 | 2024.10.10 11:07 | delete | 5344 | 3.84 | 1.31093 | 1.31133 | 1.31053 | ||
| 13596 | 2024.10.10 11:07 | delete | 5343 | 1.92 | 1.31053 | 1.31133 | 1.31013 | ||
| 13597 | 2024.10.10 11:07 | delete | 5342 | 0.96 | 1.31013 | 1.31133 | 1.30973 | ||
| 13598 | 2024.10.10 11:07 | delete | 5341 | 0.48 | 1.30973 | 1.31133 | 1.30933 | ||
| 13599 | 2024.10.10 11:07 | delete | 5340 | 0.24 | 1.30933 | 1.31133 | 1.30893 | ||
| 13600 | 2024.10.10 11:07 | delete | 5339 | 0.12 | 1.30893 | 1.31133 | 1.30853 | ||
| 13601 | 2024.10.10 11:07 | delete | 5338 | 0.06 | 1.30853 | 1.31133 | 1.30813 | ||
| 13602 | 2024.10.10 11:07 | sell | 5345 | 0.06 | 1.30759 | 1.31079 | 1.30719 | ||
| 13603 | 2024.10.10 11:07 | sell limit | 5346 | 0.06 | 1.30799 | 1.31079 | 1.30759 | ||
| 13604 | 2024.10.10 11:07 | sell limit | 5347 | 0.12 | 1.30839 | 1.31079 | 1.30799 | ||
| 13605 | 2024.10.10 11:07 | sell limit | 5348 | 0.24 | 1.30879 | 1.31079 | 1.30839 | ||
| 13606 | 2024.10.10 11:07 | sell limit | 5349 | 0.48 | 1.30919 | 1.31079 | 1.30879 | ||
| 13607 | 2024.10.10 11:07 | sell limit | 5350 | 0.96 | 1.30959 | 1.31079 | 1.30919 | ||
| 13608 | 2024.10.10 11:07 | sell limit | 5351 | 1.92 | 1.30999 | 1.31079 | 1.30959 | ||
| 13609 | 2024.10.10 11:07 | sell limit | 5352 | 3.84 | 1.31039 | 1.31079 | 1.30999 | ||
| 13610 | 2024.10.10 11:07 | buy | 5332 | 0.24 | 1.30761 | 1.30561 | 1.30801 | ||
| 13611 | 2024.10.10 11:07 | modify | 5329 | 0.06 | 1.30881 | 1.30561 | 1.30801 | ||
| 13612 | 2024.10.10 11:07 | modify | 5330 | 0.06 | 1.30841 | 1.30561 | 1.30801 | ||
| 13613 | 2024.10.10 11:07 | modify | 5331 | 0.12 | 1.30801 | 1.30561 | 1.30801 | ||
| 13614 | 2024.10.10 11:12 | buy | 5333 | 0.48 | 1.30721 | 1.30561 | 1.30761 | ||
| 13615 | 2024.10.10 11:12 | modify | 5329 | 0.06 | 1.30881 | 1.30561 | 1.30761 | ||
| 13616 | 2024.10.10 11:12 | modify | 5330 | 0.06 | 1.30841 | 1.30561 | 1.30761 | ||
| 13617 | 2024.10.10 11:12 | modify | 5331 | 0.12 | 1.30801 | 1.30561 | 1.30761 | ||
| 13618 | 2024.10.10 11:12 | modify | 5332 | 0.24 | 1.30761 | 1.30561 | 1.30761 | ||
| 13619 | 2024.10.10 11:12 | t/p | 5345 | 0.06 | 1.30719 | 1.31079 | 1.30719 | 2.40 | 5545.60 |
| 13620 | 2024.10.10 11:12 | delete | 5352 | 3.84 | 1.31039 | 1.31079 | 1.30999 | ||
| 13621 | 2024.10.10 11:12 | delete | 5351 | 1.92 | 1.30999 | 1.31079 | 1.30959 | ||
| 13622 | 2024.10.10 11:12 | delete | 5350 | 0.96 | 1.30959 | 1.31079 | 1.30919 | ||
| 13623 | 2024.10.10 11:12 | delete | 5349 | 0.48 | 1.30919 | 1.31079 | 1.30879 | ||
| 13624 | 2024.10.10 11:12 | delete | 5348 | 0.24 | 1.30879 | 1.31079 | 1.30839 | ||
| 13625 | 2024.10.10 11:12 | delete | 5347 | 0.12 | 1.30839 | 1.31079 | 1.30799 | ||
| 13626 | 2024.10.10 11:12 | delete | 5346 | 0.06 | 1.30799 | 1.31079 | 1.30759 | ||
| 13627 | 2024.10.10 11:12 | sell | 5353 | 0.06 | 1.30705 | 1.31025 | 1.30665 | ||
| 13628 | 2024.10.10 11:12 | sell limit | 5354 | 0.06 | 1.30745 | 1.31025 | 1.30705 | ||
| 13629 | 2024.10.10 11:12 | sell limit | 5355 | 0.12 | 1.30785 | 1.31025 | 1.30745 | ||
| 13630 | 2024.10.10 11:12 | sell limit | 5356 | 0.24 | 1.30825 | 1.31025 | 1.30785 | ||
| 13631 | 2024.10.10 11:12 | sell limit | 5357 | 0.48 | 1.30865 | 1.31025 | 1.30825 | ||
| 13632 | 2024.10.10 11:12 | sell limit | 5358 | 0.96 | 1.30905 | 1.31025 | 1.30865 | ||
| 13633 | 2024.10.10 11:12 | sell limit | 5359 | 1.92 | 1.30945 | 1.31025 | 1.30905 | ||
| 13634 | 2024.10.10 11:12 | sell limit | 5360 | 3.84 | 1.30985 | 1.31025 | 1.30945 | ||
| 13635 | 2024.10.10 11:34 | sell | 5354 | 0.06 | 1.30745 | 1.31025 | 1.30705 | ||
| 13636 | 2024.10.10 11:34 | modify | 5353 | 0.06 | 1.30705 | 1.31025 | 1.30705 | ||
| 13637 | 2024.10.10 11:37 | t/p | 5329 | 0.06 | 1.30761 | 1.30561 | 1.30761 | -7.20 | 5538.40 |
| 13638 | 2024.10.10 11:37 | t/p | 5330 | 0.06 | 1.30761 | 1.30561 | 1.30761 | -4.80 | 5533.60 |
| 13639 | 2024.10.10 11:37 | t/p | 5331 | 0.12 | 1.30761 | 1.30561 | 1.30761 | -4.80 | 5528.80 |
| 13640 | 2024.10.10 11:37 | t/p | 5332 | 0.24 | 1.30761 | 1.30561 | 1.30761 | 0.00 | 5528.80 |
| 13641 | 2024.10.10 11:37 | t/p | 5333 | 0.48 | 1.30761 | 1.30561 | 1.30761 | 19.20 | 5548.00 |
| 13642 | 2024.10.10 11:37 | delete | 5336 | 3.84 | 1.30601 | 1.30561 | 1.30641 | ||
| 13643 | 2024.10.10 11:37 | delete | 5335 | 1.92 | 1.30641 | 1.30561 | 1.30681 | ||
| 13644 | 2024.10.10 11:37 | delete | 5334 | 0.96 | 1.30681 | 1.30561 | 1.30721 | ||
| 13645 | 2024.10.10 11:37 | buy | 5361 | 0.06 | 1.30775 | 1.30455 | 1.30815 | ||
| 13646 | 2024.10.10 11:37 | buy limit | 5362 | 0.06 | 1.30735 | 1.30455 | 1.30775 | ||
| 13647 | 2024.10.10 11:37 | buy limit | 5363 | 0.12 | 1.30695 | 1.30455 | 1.30735 | ||
| 13648 | 2024.10.10 11:37 | buy limit | 5364 | 0.24 | 1.30655 | 1.30455 | 1.30695 | ||
| 13649 | 2024.10.10 11:37 | buy limit | 5365 | 0.48 | 1.30615 | 1.30455 | 1.30655 | ||
| 13650 | 2024.10.10 11:37 | buy limit | 5366 | 0.96 | 1.30575 | 1.30455 | 1.30615 | ||
| 13651 | 2024.10.10 11:37 | buy limit | 5367 | 1.92 | 1.30535 | 1.30455 | 1.30575 | ||
| 13652 | 2024.10.10 11:37 | buy limit | 5368 | 3.84 | 1.30495 | 1.30455 | 1.30535 | ||
| 13653 | 2024.10.10 12:02 | buy | 5362 | 0.06 | 1.30735 | 1.30455 | 1.30775 | ||
| 13654 | 2024.10.10 12:02 | modify | 5361 | 0.06 | 1.30775 | 1.30455 | 1.30775 | ||
| 13655 | 2024.10.10 12:11 | t/p | 5353 | 0.06 | 1.30705 | 1.31025 | 1.30705 | 0.00 | 5548.00 |
| 13656 | 2024.10.10 12:11 | t/p | 5354 | 0.06 | 1.30705 | 1.31025 | 1.30705 | 2.40 | 5550.40 |
| 13657 | 2024.10.10 12:11 | delete | 5360 | 3.84 | 1.30985 | 1.31025 | 1.30945 | ||
| 13658 | 2024.10.10 12:11 | delete | 5359 | 1.92 | 1.30945 | 1.31025 | 1.30905 | ||
| 13659 | 2024.10.10 12:11 | delete | 5358 | 0.96 | 1.30905 | 1.31025 | 1.30865 | ||
| 13660 | 2024.10.10 12:11 | delete | 5357 | 0.48 | 1.30865 | 1.31025 | 1.30825 | ||
| 13661 | 2024.10.10 12:11 | delete | 5356 | 0.24 | 1.30825 | 1.31025 | 1.30785 | ||
| 13662 | 2024.10.10 12:11 | delete | 5355 | 0.12 | 1.30785 | 1.31025 | 1.30745 | ||
| 13663 | 2024.10.10 12:11 | sell | 5369 | 0.06 | 1.30691 | 1.31011 | 1.30651 | ||
| 13664 | 2024.10.10 12:11 | sell limit | 5370 | 0.06 | 1.30731 | 1.31011 | 1.30691 | ||
| 13665 | 2024.10.10 12:11 | sell limit | 5371 | 0.12 | 1.30771 | 1.31011 | 1.30731 | ||
| 13666 | 2024.10.10 12:11 | sell limit | 5372 | 0.24 | 1.30811 | 1.31011 | 1.30771 | ||
| 13667 | 2024.10.10 12:11 | sell limit | 5373 | 0.48 | 1.30851 | 1.31011 | 1.30811 | ||
| 13668 | 2024.10.10 12:11 | sell limit | 5374 | 0.96 | 1.30891 | 1.31011 | 1.30851 | ||
| 13669 | 2024.10.10 12:11 | sell limit | 5375 | 1.92 | 1.30931 | 1.31011 | 1.30891 | ||
| 13670 | 2024.10.10 12:11 | sell limit | 5376 | 3.84 | 1.30971 | 1.31011 | 1.30931 | ||
| 13671 | 2024.10.10 12:15 | buy | 5363 | 0.12 | 1.30695 | 1.30455 | 1.30735 | ||
| 13672 | 2024.10.10 12:15 | modify | 5361 | 0.06 | 1.30775 | 1.30455 | 1.30735 | ||
| 13673 | 2024.10.10 12:15 | modify | 5362 | 0.06 | 1.30735 | 1.30455 | 1.30735 | ||
| 13674 | 2024.10.10 12:22 | sell | 5370 | 0.06 | 1.30731 | 1.31011 | 1.30691 | ||
| 13675 | 2024.10.10 12:22 | modify | 5369 | 0.06 | 1.30691 | 1.31011 | 1.30691 | ||
| 13676 | 2024.10.10 12:22 | t/p | 5361 | 0.06 | 1.30735 | 1.30455 | 1.30735 | -2.40 | 5548.00 |
| 13677 | 2024.10.10 12:22 | t/p | 5362 | 0.06 | 1.30735 | 1.30455 | 1.30735 | 0.00 | 5548.00 |
| 13678 | 2024.10.10 12:22 | t/p | 5363 | 0.12 | 1.30735 | 1.30455 | 1.30735 | 4.80 | 5552.80 |
| 13679 | 2024.10.10 12:22 | delete | 5368 | 3.84 | 1.30495 | 1.30455 | 1.30535 | ||
| 13680 | 2024.10.10 12:22 | delete | 5367 | 1.92 | 1.30535 | 1.30455 | 1.30575 | ||
| 13681 | 2024.10.10 12:22 | delete | 5366 | 0.96 | 1.30575 | 1.30455 | 1.30615 | ||
| 13682 | 2024.10.10 12:22 | delete | 5365 | 0.48 | 1.30615 | 1.30455 | 1.30655 | ||
| 13683 | 2024.10.10 12:22 | delete | 5364 | 0.24 | 1.30655 | 1.30455 | 1.30695 | ||
| 13684 | 2024.10.10 12:22 | buy | 5377 | 0.06 | 1.30749 | 1.30429 | 1.30789 | ||
| 13685 | 2024.10.10 12:22 | buy limit | 5378 | 0.06 | 1.30709 | 1.30429 | 1.30749 | ||
| 13686 | 2024.10.10 12:22 | buy limit | 5379 | 0.12 | 1.30669 | 1.30429 | 1.30709 | ||
| 13687 | 2024.10.10 12:22 | buy limit | 5380 | 0.24 | 1.30629 | 1.30429 | 1.30669 | ||
| 13688 | 2024.10.10 12:22 | buy limit | 5381 | 0.48 | 1.30589 | 1.30429 | 1.30629 | ||
| 13689 | 2024.10.10 12:22 | buy limit | 5382 | 0.96 | 1.30549 | 1.30429 | 1.30589 | ||
| 13690 | 2024.10.10 12:22 | buy limit | 5383 | 1.92 | 1.30509 | 1.30429 | 1.30549 | ||
| 13691 | 2024.10.10 12:22 | buy limit | 5384 | 3.84 | 1.30469 | 1.30429 | 1.30509 | ||
| 13692 | 2024.10.10 12:33 | sell | 5371 | 0.12 | 1.30771 | 1.31011 | 1.30731 | ||
| 13693 | 2024.10.10 12:33 | modify | 5369 | 0.06 | 1.30691 | 1.31011 | 1.30731 | ||
| 13694 | 2024.10.10 12:33 | modify | 5370 | 0.06 | 1.30731 | 1.31011 | 1.30731 | ||
| 13695 | 2024.10.10 13:00 | t/p | 5377 | 0.06 | 1.30789 | 1.30429 | 1.30789 | 2.40 | 5555.20 |
| 13696 | 2024.10.10 13:00 | delete | 5384 | 3.84 | 1.30469 | 1.30429 | 1.30509 | ||
| 13697 | 2024.10.10 13:00 | delete | 5383 | 1.92 | 1.30509 | 1.30429 | 1.30549 | ||
| 13698 | 2024.10.10 13:00 | delete | 5382 | 0.96 | 1.30549 | 1.30429 | 1.30589 | ||
| 13699 | 2024.10.10 13:00 | delete | 5381 | 0.48 | 1.30589 | 1.30429 | 1.30629 | ||
| 13700 | 2024.10.10 13:00 | delete | 5380 | 0.24 | 1.30629 | 1.30429 | 1.30669 | ||
| 13701 | 2024.10.10 13:00 | delete | 5379 | 0.12 | 1.30669 | 1.30429 | 1.30709 | ||
| 13702 | 2024.10.10 13:00 | delete | 5378 | 0.06 | 1.30709 | 1.30429 | 1.30749 | ||
| 13703 | 2024.10.10 13:00 | buy | 5385 | 0.06 | 1.30803 | 1.30483 | 1.30843 | ||
| 13704 | 2024.10.10 13:00 | buy limit | 5386 | 0.06 | 1.30763 | 1.30483 | 1.30803 | ||
| 13705 | 2024.10.10 13:00 | buy limit | 5387 | 0.12 | 1.30723 | 1.30483 | 1.30763 | ||
| 13706 | 2024.10.10 13:00 | buy limit | 5388 | 0.24 | 1.30683 | 1.30483 | 1.30723 | ||
| 13707 | 2024.10.10 13:00 | buy limit | 5389 | 0.48 | 1.30643 | 1.30483 | 1.30683 | ||
| 13708 | 2024.10.10 13:00 | buy limit | 5390 | 0.96 | 1.30603 | 1.30483 | 1.30643 | ||
| 13709 | 2024.10.10 13:00 | buy limit | 5391 | 1.92 | 1.30563 | 1.30483 | 1.30603 | ||
| 13710 | 2024.10.10 13:00 | buy limit | 5392 | 3.84 | 1.30523 | 1.30483 | 1.30563 | ||
| 13711 | 2024.10.10 13:07 | buy | 5386 | 0.06 | 1.30763 | 1.30483 | 1.30803 | ||
| 13712 | 2024.10.10 13:07 | modify | 5385 | 0.06 | 1.30803 | 1.30483 | 1.30803 | ||
| 13713 | 2024.10.10 13:13 | t/p | 5369 | 0.06 | 1.30731 | 1.31011 | 1.30731 | -2.40 | 5552.80 |
| 13714 | 2024.10.10 13:13 | t/p | 5370 | 0.06 | 1.30731 | 1.31011 | 1.30731 | 0.00 | 5552.80 |
| 13715 | 2024.10.10 13:13 | t/p | 5371 | 0.12 | 1.30731 | 1.31011 | 1.30731 | 4.80 | 5557.60 |
| 13716 | 2024.10.10 13:13 | delete | 5376 | 3.84 | 1.30971 | 1.31011 | 1.30931 | ||
| 13717 | 2024.10.10 13:13 | delete | 5375 | 1.92 | 1.30931 | 1.31011 | 1.30891 | ||
| 13718 | 2024.10.10 13:13 | delete | 5374 | 0.96 | 1.30891 | 1.31011 | 1.30851 | ||
| 13719 | 2024.10.10 13:13 | delete | 5373 | 0.48 | 1.30851 | 1.31011 | 1.30811 | ||
| 13720 | 2024.10.10 13:13 | delete | 5372 | 0.24 | 1.30811 | 1.31011 | 1.30771 | ||
| 13721 | 2024.10.10 13:13 | sell | 5393 | 0.06 | 1.30717 | 1.31037 | 1.30677 | ||
| 13722 | 2024.10.10 13:13 | sell limit | 5394 | 0.06 | 1.30757 | 1.31037 | 1.30717 | ||
| 13723 | 2024.10.10 13:13 | sell limit | 5395 | 0.12 | 1.30797 | 1.31037 | 1.30757 | ||
| 13724 | 2024.10.10 13:13 | sell limit | 5396 | 0.24 | 1.30837 | 1.31037 | 1.30797 | ||
| 13725 | 2024.10.10 13:13 | sell limit | 5397 | 0.48 | 1.30877 | 1.31037 | 1.30837 | ||
| 13726 | 2024.10.10 13:13 | sell limit | 5398 | 0.96 | 1.30917 | 1.31037 | 1.30877 | ||
| 13727 | 2024.10.10 13:13 | sell limit | 5399 | 1.92 | 1.30957 | 1.31037 | 1.30917 | ||
| 13728 | 2024.10.10 13:13 | sell limit | 5400 | 3.84 | 1.30997 | 1.31037 | 1.30957 | ||
| 13729 | 2024.10.10 13:16 | buy | 5387 | 0.12 | 1.30723 | 1.30483 | 1.30763 | ||
| 13730 | 2024.10.10 13:16 | modify | 5385 | 0.06 | 1.30803 | 1.30483 | 1.30763 | ||
| 13731 | 2024.10.10 13:16 | modify | 5386 | 0.06 | 1.30763 | 1.30483 | 1.30763 | ||
| 13732 | 2024.10.10 13:32 | sell | 5394 | 0.06 | 1.30757 | 1.31037 | 1.30717 | ||
| 13733 | 2024.10.10 13:32 | modify | 5393 | 0.06 | 1.30717 | 1.31037 | 1.30717 | ||
| 13734 | 2024.10.10 13:32 | t/p | 5385 | 0.06 | 1.30763 | 1.30483 | 1.30763 | -2.40 | 5555.20 |
| 13735 | 2024.10.10 13:32 | t/p | 5386 | 0.06 | 1.30763 | 1.30483 | 1.30763 | 0.00 | 5555.20 |
| 13736 | 2024.10.10 13:32 | t/p | 5387 | 0.12 | 1.30763 | 1.30483 | 1.30763 | 4.80 | 5560.00 |
| 13737 | 2024.10.10 13:32 | delete | 5392 | 3.84 | 1.30523 | 1.30483 | 1.30563 | ||
| 13738 | 2024.10.10 13:32 | delete | 5391 | 1.92 | 1.30563 | 1.30483 | 1.30603 | ||
| 13739 | 2024.10.10 13:32 | delete | 5390 | 0.96 | 1.30603 | 1.30483 | 1.30643 | ||
| 13740 | 2024.10.10 13:32 | delete | 5389 | 0.48 | 1.30643 | 1.30483 | 1.30683 | ||
| 13741 | 2024.10.10 13:32 | delete | 5388 | 0.24 | 1.30683 | 1.30483 | 1.30723 | ||
| 13742 | 2024.10.10 13:32 | buy | 5401 | 0.06 | 1.30777 | 1.30457 | 1.30817 | ||
| 13743 | 2024.10.10 13:32 | buy limit | 5402 | 0.06 | 1.30737 | 1.30457 | 1.30777 | ||
| 13744 | 2024.10.10 13:32 | buy limit | 5403 | 0.12 | 1.30697 | 1.30457 | 1.30737 | ||
| 13745 | 2024.10.10 13:32 | buy limit | 5404 | 0.24 | 1.30657 | 1.30457 | 1.30697 | ||
| 13746 | 2024.10.10 13:32 | buy limit | 5405 | 0.48 | 1.30617 | 1.30457 | 1.30657 | ||
| 13747 | 2024.10.10 13:32 | buy limit | 5406 | 0.96 | 1.30577 | 1.30457 | 1.30617 | ||
| 13748 | 2024.10.10 13:32 | buy limit | 5407 | 1.92 | 1.30537 | 1.30457 | 1.30577 | ||
| 13749 | 2024.10.10 13:32 | buy limit | 5408 | 3.84 | 1.30497 | 1.30457 | 1.30537 | ||
| 13750 | 2024.10.10 13:43 | buy | 5402 | 0.06 | 1.30737 | 1.30457 | 1.30777 | ||
| 13751 | 2024.10.10 13:43 | modify | 5401 | 0.06 | 1.30777 | 1.30457 | 1.30777 | ||
| 13752 | 2024.10.10 13:53 | t/p | 5393 | 0.06 | 1.30717 | 1.31037 | 1.30717 | 0.00 | 5560.00 |
| 13753 | 2024.10.10 13:53 | t/p | 5394 | 0.06 | 1.30717 | 1.31037 | 1.30717 | 2.40 | 5562.40 |
| 13754 | 2024.10.10 13:53 | delete | 5400 | 3.84 | 1.30997 | 1.31037 | 1.30957 | ||
| 13755 | 2024.10.10 13:53 | delete | 5399 | 1.92 | 1.30957 | 1.31037 | 1.30917 | ||
| 13756 | 2024.10.10 13:53 | delete | 5398 | 0.96 | 1.30917 | 1.31037 | 1.30877 | ||
| 13757 | 2024.10.10 13:53 | delete | 5397 | 0.48 | 1.30877 | 1.31037 | 1.30837 | ||
| 13758 | 2024.10.10 13:53 | delete | 5396 | 0.24 | 1.30837 | 1.31037 | 1.30797 | ||
| 13759 | 2024.10.10 13:53 | delete | 5395 | 0.12 | 1.30797 | 1.31037 | 1.30757 | ||
| 13760 | 2024.10.10 13:53 | sell | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30663 | ||
| 13761 | 2024.10.10 13:53 | sell limit | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30703 | ||
| 13762 | 2024.10.10 13:53 | sell limit | 5411 | 0.12 | 1.30783 | 1.31023 | 1.30743 | ||
| 13763 | 2024.10.10 13:53 | sell limit | 5412 | 0.24 | 1.30823 | 1.31023 | 1.30783 | ||
| 13764 | 2024.10.10 13:53 | sell limit | 5413 | 0.48 | 1.30863 | 1.31023 | 1.30823 | ||
| 13765 | 2024.10.10 13:53 | sell limit | 5414 | 0.96 | 1.30903 | 1.31023 | 1.30863 | ||
| 13766 | 2024.10.10 13:53 | sell limit | 5415 | 1.92 | 1.30943 | 1.31023 | 1.30903 | ||
| 13767 | 2024.10.10 13:53 | sell limit | 5416 | 3.84 | 1.30983 | 1.31023 | 1.30943 | ||
| 13768 | 2024.10.10 13:55 | sell | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30703 | ||
| 13769 | 2024.10.10 13:55 | modify | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30703 | ||
| 13770 | 2024.10.10 13:56 | t/p | 5401 | 0.06 | 1.30777 | 1.30457 | 1.30777 | 0.00 | 5562.40 |
| 13771 | 2024.10.10 13:56 | t/p | 5402 | 0.06 | 1.30777 | 1.30457 | 1.30777 | 2.40 | 5564.80 |
| 13772 | 2024.10.10 13:56 | delete | 5408 | 3.84 | 1.30497 | 1.30457 | 1.30537 | ||
| 13773 | 2024.10.10 13:56 | delete | 5407 | 1.92 | 1.30537 | 1.30457 | 1.30577 | ||
| 13774 | 2024.10.10 13:56 | delete | 5406 | 0.96 | 1.30577 | 1.30457 | 1.30617 | ||
| 13775 | 2024.10.10 13:56 | delete | 5405 | 0.48 | 1.30617 | 1.30457 | 1.30657 | ||
| 13776 | 2024.10.10 13:56 | delete | 5404 | 0.24 | 1.30657 | 1.30457 | 1.30697 | ||
| 13777 | 2024.10.10 13:56 | delete | 5403 | 0.12 | 1.30697 | 1.30457 | 1.30737 | ||
| 13778 | 2024.10.10 13:56 | buy | 5417 | 0.06 | 1.30791 | 1.30471 | 1.30831 | ||
| 13779 | 2024.10.10 13:56 | buy limit | 5418 | 0.06 | 1.30751 | 1.30471 | 1.30791 | ||
| 13780 | 2024.10.10 13:56 | buy limit | 5419 | 0.12 | 1.30711 | 1.30471 | 1.30751 | ||
| 13781 | 2024.10.10 13:56 | buy limit | 5420 | 0.24 | 1.30671 | 1.30471 | 1.30711 | ||
| 13782 | 2024.10.10 13:56 | buy limit | 5421 | 0.48 | 1.30631 | 1.30471 | 1.30671 | ||
| 13783 | 2024.10.10 13:56 | buy limit | 5422 | 0.96 | 1.30591 | 1.30471 | 1.30631 | ||
| 13784 | 2024.10.10 13:56 | buy limit | 5423 | 1.92 | 1.30551 | 1.30471 | 1.30591 | ||
| 13785 | 2024.10.10 13:56 | buy limit | 5424 | 3.84 | 1.30511 | 1.30471 | 1.30551 | ||
| 13786 | 2024.10.10 13:56 | sell | 5411 | 0.12 | 1.30783 | 1.31023 | 1.30743 | ||
| 13787 | 2024.10.10 13:56 | modify | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30743 | ||
| 13788 | 2024.10.10 13:56 | modify | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30743 | ||
| 13789 | 2024.10.10 13:57 | sell | 5412 | 0.24 | 1.30823 | 1.31023 | 1.30783 | ||
| 13790 | 2024.10.10 13:57 | modify | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30783 | ||
| 13791 | 2024.10.10 13:57 | modify | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30783 | ||
| 13792 | 2024.10.10 13:57 | modify | 5411 | 0.12 | 1.30783 | 1.31023 | 1.30783 | ||
| 13793 | 2024.10.10 13:57 | t/p | 5417 | 0.06 | 1.30831 | 1.30471 | 1.30831 | 2.40 | 5567.20 |
| 13794 | 2024.10.10 13:57 | delete | 5424 | 3.84 | 1.30511 | 1.30471 | 1.30551 | ||
| 13795 | 2024.10.10 13:57 | delete | 5423 | 1.92 | 1.30551 | 1.30471 | 1.30591 | ||
| 13796 | 2024.10.10 13:57 | delete | 5422 | 0.96 | 1.30591 | 1.30471 | 1.30631 | ||
| 13797 | 2024.10.10 13:57 | delete | 5421 | 0.48 | 1.30631 | 1.30471 | 1.30671 | ||
| 13798 | 2024.10.10 13:57 | delete | 5420 | 0.24 | 1.30671 | 1.30471 | 1.30711 | ||
| 13799 | 2024.10.10 13:57 | delete | 5419 | 0.12 | 1.30711 | 1.30471 | 1.30751 | ||
| 13800 | 2024.10.10 13:57 | delete | 5418 | 0.06 | 1.30751 | 1.30471 | 1.30791 | ||
| 13801 | 2024.10.10 13:57 | buy | 5425 | 0.06 | 1.30845 | 1.30525 | 1.30885 | ||
| 13802 | 2024.10.10 13:57 | buy limit | 5426 | 0.06 | 1.30805 | 1.30525 | 1.30845 | ||
| 13803 | 2024.10.10 13:57 | buy limit | 5427 | 0.12 | 1.30765 | 1.30525 | 1.30805 | ||
| 13804 | 2024.10.10 13:57 | buy limit | 5428 | 0.24 | 1.30725 | 1.30525 | 1.30765 | ||
| 13805 | 2024.10.10 13:57 | buy limit | 5429 | 0.48 | 1.30685 | 1.30525 | 1.30725 | ||
| 13806 | 2024.10.10 13:57 | buy limit | 5430 | 0.96 | 1.30645 | 1.30525 | 1.30685 | ||
| 13807 | 2024.10.10 13:57 | buy limit | 5431 | 1.92 | 1.30605 | 1.30525 | 1.30645 | ||
| 13808 | 2024.10.10 13:57 | buy limit | 5432 | 3.84 | 1.30565 | 1.30525 | 1.30605 | ||
| 13809 | 2024.10.10 13:58 | sell | 5413 | 0.48 | 1.30863 | 1.31023 | 1.30823 | ||
| 13810 | 2024.10.10 13:58 | modify | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30823 | ||
| 13811 | 2024.10.10 13:58 | modify | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30823 | ||
| 13812 | 2024.10.10 13:58 | modify | 5411 | 0.12 | 1.30783 | 1.31023 | 1.30823 | ||
| 13813 | 2024.10.10 13:58 | modify | 5412 | 0.24 | 1.30823 | 1.31023 | 1.30823 | ||
| 13814 | 2024.10.10 13:58 | t/p | 5425 | 0.06 | 1.30885 | 1.30525 | 1.30885 | 2.40 | 5569.60 |
| 13815 | 2024.10.10 13:58 | delete | 5432 | 3.84 | 1.30565 | 1.30525 | 1.30605 | ||
| 13816 | 2024.10.10 13:58 | delete | 5431 | 1.92 | 1.30605 | 1.30525 | 1.30645 | ||
| 13817 | 2024.10.10 13:58 | delete | 5430 | 0.96 | 1.30645 | 1.30525 | 1.30685 | ||
| 13818 | 2024.10.10 13:58 | delete | 5429 | 0.48 | 1.30685 | 1.30525 | 1.30725 | ||
| 13819 | 2024.10.10 13:58 | delete | 5428 | 0.24 | 1.30725 | 1.30525 | 1.30765 | ||
| 13820 | 2024.10.10 13:58 | delete | 5427 | 0.12 | 1.30765 | 1.30525 | 1.30805 | ||
| 13821 | 2024.10.10 13:58 | delete | 5426 | 0.06 | 1.30805 | 1.30525 | 1.30845 | ||
| 13822 | 2024.10.10 13:58 | buy | 5433 | 0.06 | 1.30899 | 1.30579 | 1.30939 | ||
| 13823 | 2024.10.10 13:58 | buy limit | 5434 | 0.06 | 1.30859 | 1.30579 | 1.30899 | ||
| 13824 | 2024.10.10 13:58 | buy limit | 5435 | 0.12 | 1.30819 | 1.30579 | 1.30859 | ||
| 13825 | 2024.10.10 13:58 | buy limit | 5436 | 0.24 | 1.30779 | 1.30579 | 1.30819 | ||
| 13826 | 2024.10.10 13:58 | buy limit | 5437 | 0.48 | 1.30739 | 1.30579 | 1.30779 | ||
| 13827 | 2024.10.10 13:58 | buy limit | 5438 | 0.96 | 1.30699 | 1.30579 | 1.30739 | ||
| 13828 | 2024.10.10 13:58 | buy limit | 5439 | 1.92 | 1.30659 | 1.30579 | 1.30699 | ||
| 13829 | 2024.10.10 13:58 | buy limit | 5440 | 3.84 | 1.30619 | 1.30579 | 1.30659 | ||
| 13830 | 2024.10.10 13:58 | sell | 5414 | 0.96 | 1.30903 | 1.31023 | 1.30863 | ||
| 13831 | 2024.10.10 13:58 | modify | 5409 | 0.06 | 1.30703 | 1.31023 | 1.30863 | ||
| 13832 | 2024.10.10 13:58 | modify | 5410 | 0.06 | 1.30743 | 1.31023 | 1.30863 | ||
| 13833 | 2024.10.10 13:58 | modify | 5411 | 0.12 | 1.30783 | 1.31023 | 1.30863 | ||
| 13834 | 2024.10.10 13:58 | modify | 5412 | 0.24 | 1.30823 | 1.31023 | 1.30863 | ||
| 13835 | 2024.10.10 13:58 | modify | 5413 | 0.48 | 1.30863 | 1.31023 | 1.30863 | ||
| 13836 | 2024.10.10 13:59 | t/p | 5409 | 0.06 | 1.30863 | 1.31023 | 1.30863 | -9.60 | 5560.00 |
| 13837 | 2024.10.10 13:59 | t/p | 5410 | 0.06 | 1.30863 | 1.31023 | 1.30863 | -7.20 | 5552.80 |
| 13838 | 2024.10.10 13:59 | t/p | 5411 | 0.12 | 1.30863 | 1.31023 | 1.30863 | -9.60 | 5543.20 |
| 13839 | 2024.10.10 13:59 | t/p | 5412 | 0.24 | 1.30863 | 1.31023 | 1.30863 | -9.60 | 5533.60 |
| 13840 | 2024.10.10 13:59 | t/p | 5413 | 0.48 | 1.30863 | 1.31023 | 1.30863 | 0.00 | 5533.60 |
| 13841 | 2024.10.10 13:59 | t/p | 5414 | 0.96 | 1.30863 | 1.31023 | 1.30863 | 38.40 | 5572.00 |
| 13842 | 2024.10.10 13:59 | delete | 5416 | 3.84 | 1.30983 | 1.31023 | 1.30943 | ||
| 13843 | 2024.10.10 13:59 | delete | 5415 | 1.92 | 1.30943 | 1.31023 | 1.30903 | ||
| 13844 | 2024.10.10 13:59 | sell | 5441 | 0.06 | 1.30849 | 1.31169 | 1.30809 | ||
| 13845 | 2024.10.10 13:59 | sell limit | 5442 | 0.06 | 1.30889 | 1.31169 | 1.30849 | ||
| 13846 | 2024.10.10 13:59 | sell limit | 5443 | 0.12 | 1.30929 | 1.31169 | 1.30889 | ||
| 13847 | 2024.10.10 13:59 | sell limit | 5444 | 0.24 | 1.30969 | 1.31169 | 1.30929 | ||
| 13848 | 2024.10.10 13:59 | sell limit | 5445 | 0.48 | 1.31009 | 1.31169 | 1.30969 | ||
| 13849 | 2024.10.10 13:59 | sell limit | 5446 | 0.96 | 1.31049 | 1.31169 | 1.31009 | ||
| 13850 | 2024.10.10 13:59 | sell limit | 5447 | 1.92 | 1.31089 | 1.31169 | 1.31049 | ||
| 13851 | 2024.10.10 13:59 | sell limit | 5448 | 3.84 | 1.31129 | 1.31169 | 1.31089 | ||
| 13852 | 2024.10.10 13:59 | buy | 5434 | 0.06 | 1.30859 | 1.30579 | 1.30899 | ||
| 13853 | 2024.10.10 13:59 | modify | 5433 | 0.06 | 1.30899 | 1.30579 | 1.30899 | ||
| 13854 | 2024.10.10 13:59 | t/p | 5433 | 0.06 | 1.30899 | 1.30579 | 1.30899 | 0.00 | 5572.00 |
| 13855 | 2024.10.10 13:59 | t/p | 5434 | 0.06 | 1.30899 | 1.30579 | 1.30899 | 2.40 | 5574.40 |
| 13856 | 2024.10.10 13:59 | sell | 5442 | 0.06 | 1.30889 | 1.31169 | 1.30849 | ||
| 13857 | 2024.10.10 13:59 | delete | 5440 | 3.84 | 1.30619 | 1.30579 | 1.30659 | ||
| 13858 | 2024.10.10 13:59 | delete | 5439 | 1.92 | 1.30659 | 1.30579 | 1.30699 | ||
| 13859 | 2024.10.10 13:59 | delete | 5438 | 0.96 | 1.30699 | 1.30579 | 1.30739 | ||
| 13860 | 2024.10.10 13:59 | delete | 5437 | 0.48 | 1.30739 | 1.30579 | 1.30779 | ||
| 13861 | 2024.10.10 13:59 | delete | 5436 | 0.24 | 1.30779 | 1.30579 | 1.30819 | ||
| 13862 | 2024.10.10 13:59 | delete | 5435 | 0.12 | 1.30819 | 1.30579 | 1.30859 | ||
| 13863 | 2024.10.10 13:59 | buy | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30965 | ||
| 13864 | 2024.10.10 13:59 | buy limit | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30925 | ||
| 13865 | 2024.10.10 13:59 | buy limit | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30885 | ||
| 13866 | 2024.10.10 13:59 | buy limit | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30845 | ||
| 13867 | 2024.10.10 13:59 | buy limit | 5453 | 0.48 | 1.30765 | 1.30605 | 1.30805 | ||
| 13868 | 2024.10.10 13:59 | buy limit | 5454 | 0.96 | 1.30725 | 1.30605 | 1.30765 | ||
| 13869 | 2024.10.10 13:59 | buy limit | 5455 | 1.92 | 1.30685 | 1.30605 | 1.30725 | ||
| 13870 | 2024.10.10 13:59 | buy limit | 5456 | 3.84 | 1.30645 | 1.30605 | 1.30685 | ||
| 13871 | 2024.10.10 14:00 | modify | 5441 | 0.06 | 1.30849 | 1.31169 | 1.30849 | ||
| 13872 | 2024.10.10 14:01 | sell | 5443 | 0.12 | 1.30929 | 1.31169 | 1.30889 | ||
| 13873 | 2024.10.10 14:01 | modify | 5441 | 0.06 | 1.30849 | 1.31169 | 1.30889 | ||
| 13874 | 2024.10.10 14:01 | modify | 5442 | 0.06 | 1.30889 | 1.31169 | 1.30889 | ||
| 13875 | 2024.10.10 14:02 | t/p | 5441 | 0.06 | 1.30889 | 1.31169 | 1.30889 | -2.40 | 5572.00 |
| 13876 | 2024.10.10 14:02 | t/p | 5442 | 0.06 | 1.30889 | 1.31169 | 1.30889 | 0.00 | 5572.00 |
| 13877 | 2024.10.10 14:02 | t/p | 5443 | 0.12 | 1.30889 | 1.31169 | 1.30889 | 4.80 | 5576.80 |
| 13878 | 2024.10.10 14:02 | delete | 5448 | 3.84 | 1.31129 | 1.31169 | 1.31089 | ||
| 13879 | 2024.10.10 14:02 | delete | 5447 | 1.92 | 1.31089 | 1.31169 | 1.31049 | ||
| 13880 | 2024.10.10 14:02 | delete | 5446 | 0.96 | 1.31049 | 1.31169 | 1.31009 | ||
| 13881 | 2024.10.10 14:02 | delete | 5445 | 0.48 | 1.31009 | 1.31169 | 1.30969 | ||
| 13882 | 2024.10.10 14:02 | delete | 5444 | 0.24 | 1.30969 | 1.31169 | 1.30929 | ||
| 13883 | 2024.10.10 14:02 | sell | 5457 | 0.06 | 1.30875 | 1.31195 | 1.30835 | ||
| 13884 | 2024.10.10 14:02 | sell limit | 5458 | 0.06 | 1.30915 | 1.31195 | 1.30875 | ||
| 13885 | 2024.10.10 14:02 | sell limit | 5459 | 0.12 | 1.30955 | 1.31195 | 1.30915 | ||
| 13886 | 2024.10.10 14:02 | sell limit | 5460 | 0.24 | 1.30995 | 1.31195 | 1.30955 | ||
| 13887 | 2024.10.10 14:02 | sell limit | 5461 | 0.48 | 1.31035 | 1.31195 | 1.30995 | ||
| 13888 | 2024.10.10 14:02 | sell limit | 5462 | 0.96 | 1.31075 | 1.31195 | 1.31035 | ||
| 13889 | 2024.10.10 14:02 | sell limit | 5463 | 1.92 | 1.31115 | 1.31195 | 1.31075 | ||
| 13890 | 2024.10.10 14:02 | sell limit | 5464 | 3.84 | 1.31155 | 1.31195 | 1.31115 | ||
| 13891 | 2024.10.10 14:02 | buy | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30925 | ||
| 13892 | 2024.10.10 14:02 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30925 | ||
| 13893 | 2024.10.10 14:07 | buy | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30885 | ||
| 13894 | 2024.10.10 14:07 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30885 | ||
| 13895 | 2024.10.10 14:07 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30885 | ||
| 13896 | 2024.10.10 14:08 | t/p | 5457 | 0.06 | 1.30835 | 1.31195 | 1.30835 | 2.40 | 5579.20 |
| 13897 | 2024.10.10 14:08 | delete | 5464 | 3.84 | 1.31155 | 1.31195 | 1.31115 | ||
| 13898 | 2024.10.10 14:08 | delete | 5463 | 1.92 | 1.31115 | 1.31195 | 1.31075 | ||
| 13899 | 2024.10.10 14:08 | delete | 5462 | 0.96 | 1.31075 | 1.31195 | 1.31035 | ||
| 13900 | 2024.10.10 14:08 | delete | 5461 | 0.48 | 1.31035 | 1.31195 | 1.30995 | ||
| 13901 | 2024.10.10 14:08 | delete | 5460 | 0.24 | 1.30995 | 1.31195 | 1.30955 | ||
| 13902 | 2024.10.10 14:08 | delete | 5459 | 0.12 | 1.30955 | 1.31195 | 1.30915 | ||
| 13903 | 2024.10.10 14:08 | delete | 5458 | 0.06 | 1.30915 | 1.31195 | 1.30875 | ||
| 13904 | 2024.10.10 14:08 | sell | 5465 | 0.06 | 1.30821 | 1.31141 | 1.30781 | ||
| 13905 | 2024.10.10 14:08 | sell limit | 5466 | 0.06 | 1.30861 | 1.31141 | 1.30821 | ||
| 13906 | 2024.10.10 14:08 | sell limit | 5467 | 0.12 | 1.30901 | 1.31141 | 1.30861 | ||
| 13907 | 2024.10.10 14:08 | sell limit | 5468 | 0.24 | 1.30941 | 1.31141 | 1.30901 | ||
| 13908 | 2024.10.10 14:08 | sell limit | 5469 | 0.48 | 1.30981 | 1.31141 | 1.30941 | ||
| 13909 | 2024.10.10 14:08 | sell limit | 5470 | 0.96 | 1.31021 | 1.31141 | 1.30981 | ||
| 13910 | 2024.10.10 14:08 | sell limit | 5471 | 1.92 | 1.31061 | 1.31141 | 1.31021 | ||
| 13911 | 2024.10.10 14:08 | sell limit | 5472 | 3.84 | 1.31101 | 1.31141 | 1.31061 | ||
| 13912 | 2024.10.10 14:13 | buy | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30845 | ||
| 13913 | 2024.10.10 14:13 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30845 | ||
| 13914 | 2024.10.10 14:13 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30845 | ||
| 13915 | 2024.10.10 14:13 | modify | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30845 | ||
| 13916 | 2024.10.10 14:37 | t/p | 5465 | 0.06 | 1.30781 | 1.31141 | 1.30781 | 2.40 | 5581.60 |
| 13917 | 2024.10.10 14:37 | delete | 5472 | 3.84 | 1.31101 | 1.31141 | 1.31061 | ||
| 13918 | 2024.10.10 14:37 | delete | 5471 | 1.92 | 1.31061 | 1.31141 | 1.31021 | ||
| 13919 | 2024.10.10 14:37 | delete | 5470 | 0.96 | 1.31021 | 1.31141 | 1.30981 | ||
| 13920 | 2024.10.10 14:37 | delete | 5469 | 0.48 | 1.30981 | 1.31141 | 1.30941 | ||
| 13921 | 2024.10.10 14:37 | delete | 5468 | 0.24 | 1.30941 | 1.31141 | 1.30901 | ||
| 13922 | 2024.10.10 14:37 | delete | 5467 | 0.12 | 1.30901 | 1.31141 | 1.30861 | ||
| 13923 | 2024.10.10 14:37 | delete | 5466 | 0.06 | 1.30861 | 1.31141 | 1.30821 | ||
| 13924 | 2024.10.10 14:37 | sell | 5473 | 0.06 | 1.30767 | 1.31087 | 1.30727 | ||
| 13925 | 2024.10.10 14:37 | sell limit | 5474 | 0.06 | 1.30807 | 1.31087 | 1.30767 | ||
| 13926 | 2024.10.10 14:37 | sell limit | 5475 | 0.12 | 1.30847 | 1.31087 | 1.30807 | ||
| 13927 | 2024.10.10 14:37 | sell limit | 5476 | 0.24 | 1.30887 | 1.31087 | 1.30847 | ||
| 13928 | 2024.10.10 14:37 | sell limit | 5477 | 0.48 | 1.30927 | 1.31087 | 1.30887 | ||
| 13929 | 2024.10.10 14:37 | sell limit | 5478 | 0.96 | 1.30967 | 1.31087 | 1.30927 | ||
| 13930 | 2024.10.10 14:37 | sell limit | 5479 | 1.92 | 1.31007 | 1.31087 | 1.30967 | ||
| 13931 | 2024.10.10 14:37 | sell limit | 5480 | 3.84 | 1.31047 | 1.31087 | 1.31007 | ||
| 13932 | 2024.10.10 14:37 | buy | 5453 | 0.48 | 1.30765 | 1.30605 | 1.30805 | ||
| 13933 | 2024.10.10 14:37 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30805 | ||
| 13934 | 2024.10.10 14:37 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30805 | ||
| 13935 | 2024.10.10 14:37 | modify | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30805 | ||
| 13936 | 2024.10.10 14:37 | modify | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30805 | ||
| 13937 | 2024.10.10 14:38 | t/p | 5473 | 0.06 | 1.30727 | 1.31087 | 1.30727 | 2.40 | 5584.00 |
| 13938 | 2024.10.10 14:38 | delete | 5480 | 3.84 | 1.31047 | 1.31087 | 1.31007 | ||
| 13939 | 2024.10.10 14:38 | delete | 5479 | 1.92 | 1.31007 | 1.31087 | 1.30967 | ||
| 13940 | 2024.10.10 14:38 | delete | 5478 | 0.96 | 1.30967 | 1.31087 | 1.30927 | ||
| 13941 | 2024.10.10 14:38 | delete | 5477 | 0.48 | 1.30927 | 1.31087 | 1.30887 | ||
| 13942 | 2024.10.10 14:38 | delete | 5476 | 0.24 | 1.30887 | 1.31087 | 1.30847 | ||
| 13943 | 2024.10.10 14:38 | delete | 5475 | 0.12 | 1.30847 | 1.31087 | 1.30807 | ||
| 13944 | 2024.10.10 14:38 | delete | 5474 | 0.06 | 1.30807 | 1.31087 | 1.30767 | ||
| 13945 | 2024.10.10 14:38 | sell | 5481 | 0.06 | 1.30713 | 1.31033 | 1.30673 | ||
| 13946 | 2024.10.10 14:38 | sell limit | 5482 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 13947 | 2024.10.10 14:38 | sell limit | 5483 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 13948 | 2024.10.10 14:38 | sell limit | 5484 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 13949 | 2024.10.10 14:38 | sell limit | 5485 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 13950 | 2024.10.10 14:38 | sell limit | 5486 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 13951 | 2024.10.10 14:38 | sell limit | 5487 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 13952 | 2024.10.10 14:38 | sell limit | 5488 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 13953 | 2024.10.10 14:38 | buy | 5454 | 0.96 | 1.30725 | 1.30605 | 1.30765 | ||
| 13954 | 2024.10.10 14:38 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30765 | ||
| 13955 | 2024.10.10 14:38 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30765 | ||
| 13956 | 2024.10.10 14:38 | modify | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30765 | ||
| 13957 | 2024.10.10 14:38 | modify | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30765 | ||
| 13958 | 2024.10.10 14:38 | modify | 5453 | 0.48 | 1.30765 | 1.30605 | 1.30765 | ||
| 13959 | 2024.10.10 14:58 | buy | 5455 | 1.92 | 1.30685 | 1.30605 | 1.30725 | ||
| 13960 | 2024.10.10 14:58 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30725 | ||
| 13961 | 2024.10.10 14:58 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30725 | ||
| 13962 | 2024.10.10 14:58 | modify | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30725 | ||
| 13963 | 2024.10.10 14:58 | modify | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30725 | ||
| 13964 | 2024.10.10 14:58 | modify | 5453 | 0.48 | 1.30765 | 1.30605 | 1.30725 | ||
| 13965 | 2024.10.10 14:58 | modify | 5454 | 0.96 | 1.30725 | 1.30605 | 1.30725 | ||
| 13966 | 2024.10.10 14:58 | t/p | 5481 | 0.06 | 1.30673 | 1.31033 | 1.30673 | 2.40 | 5586.40 |
| 13967 | 2024.10.10 14:58 | delete | 5488 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 13968 | 2024.10.10 14:58 | delete | 5487 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 13969 | 2024.10.10 14:58 | delete | 5486 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 13970 | 2024.10.10 14:58 | delete | 5485 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 13971 | 2024.10.10 14:58 | delete | 5484 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 13972 | 2024.10.10 14:58 | delete | 5483 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 13973 | 2024.10.10 14:58 | delete | 5482 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 13974 | 2024.10.10 14:58 | sell | 5489 | 0.06 | 1.30659 | 1.30979 | 1.30619 | ||
| 13975 | 2024.10.10 14:58 | sell limit | 5490 | 0.06 | 1.30699 | 1.30979 | 1.30659 | ||
| 13976 | 2024.10.10 14:58 | sell limit | 5491 | 0.12 | 1.30739 | 1.30979 | 1.30699 | ||
| 13977 | 2024.10.10 14:58 | sell limit | 5492 | 0.24 | 1.30779 | 1.30979 | 1.30739 | ||
| 13978 | 2024.10.10 14:58 | sell limit | 5493 | 0.48 | 1.30819 | 1.30979 | 1.30779 | ||
| 13979 | 2024.10.10 14:58 | sell limit | 5494 | 0.96 | 1.30859 | 1.30979 | 1.30819 | ||
| 13980 | 2024.10.10 14:58 | sell limit | 5495 | 1.92 | 1.30899 | 1.30979 | 1.30859 | ||
| 13981 | 2024.10.10 14:58 | sell limit | 5496 | 3.84 | 1.30939 | 1.30979 | 1.30899 | ||
| 13982 | 2024.10.10 15:06 | buy | 5456 | 3.84 | 1.30645 | 1.30605 | 1.30685 | ||
| 13983 | 2024.10.10 15:06 | modify | 5449 | 0.06 | 1.30925 | 1.30605 | 1.30685 | ||
| 13984 | 2024.10.10 15:06 | modify | 5450 | 0.06 | 1.30885 | 1.30605 | 1.30685 | ||
| 13985 | 2024.10.10 15:06 | modify | 5451 | 0.12 | 1.30845 | 1.30605 | 1.30685 | ||
| 13986 | 2024.10.10 15:06 | modify | 5452 | 0.24 | 1.30805 | 1.30605 | 1.30685 | ||
| 13987 | 2024.10.10 15:06 | modify | 5453 | 0.48 | 1.30765 | 1.30605 | 1.30685 | ||
| 13988 | 2024.10.10 15:06 | modify | 5454 | 0.96 | 1.30725 | 1.30605 | 1.30685 | ||
| 13989 | 2024.10.10 15:06 | modify | 5455 | 1.92 | 1.30685 | 1.30605 | 1.30685 | ||
| 13990 | 2024.10.10 15:18 | s/l | 5449 | 0.06 | 1.30605 | 1.30605 | 1.30685 | -19.20 | 5567.20 |
| 13991 | 2024.10.10 15:18 | s/l | 5450 | 0.06 | 1.30605 | 1.30605 | 1.30685 | -16.80 | 5550.40 |
| 13992 | 2024.10.10 15:18 | s/l | 5451 | 0.12 | 1.30605 | 1.30605 | 1.30685 | -28.80 | 5521.60 |
| 13993 | 2024.10.10 15:18 | s/l | 5452 | 0.24 | 1.30605 | 1.30605 | 1.30685 | -48.00 | 5473.60 |
| 13994 | 2024.10.10 15:18 | s/l | 5453 | 0.48 | 1.30605 | 1.30605 | 1.30685 | -76.80 | 5396.80 |
| 13995 | 2024.10.10 15:18 | s/l | 5454 | 0.96 | 1.30605 | 1.30605 | 1.30685 | -115.20 | 5281.60 |
| 13996 | 2024.10.10 15:18 | s/l | 5455 | 1.92 | 1.30605 | 1.30605 | 1.30685 | -153.60 | 5128.00 |
| 13997 | 2024.10.10 15:18 | s/l | 5456 | 3.84 | 1.30605 | 1.30605 | 1.30685 | -153.60 | 4974.40 |
| 13998 | 2024.10.10 15:18 | t/p | 5489 | 0.06 | 1.30619 | 1.30979 | 1.30619 | 2.40 | 4976.80 |
| 13999 | 2024.10.10 15:18 | buy | 5497 | 0.06 | 1.30619 | 1.30299 | 1.30659 | ||
| 14000 | 2024.10.10 15:18 | buy limit | 5498 | 0.06 | 1.30579 | 1.30299 | 1.30619 | ||
| 14001 | 2024.10.10 15:18 | buy limit | 5499 | 0.12 | 1.30539 | 1.30299 | 1.30579 | ||
| 14002 | 2024.10.10 15:18 | buy limit | 5500 | 0.24 | 1.30499 | 1.30299 | 1.30539 | ||
| 14003 | 2024.10.10 15:18 | buy limit | 5501 | 0.48 | 1.30459 | 1.30299 | 1.30499 | ||
| 14004 | 2024.10.10 15:18 | buy limit | 5502 | 0.96 | 1.30419 | 1.30299 | 1.30459 | ||
| 14005 | 2024.10.10 15:18 | buy limit | 5503 | 1.92 | 1.30379 | 1.30299 | 1.30419 | ||
| 14006 | 2024.10.10 15:18 | buy limit | 5504 | 3.84 | 1.30339 | 1.30299 | 1.30379 | ||
| 14007 | 2024.10.10 15:18 | delete | 5496 | 3.84 | 1.30939 | 1.30979 | 1.30899 | ||
| 14008 | 2024.10.10 15:18 | delete | 5495 | 1.92 | 1.30899 | 1.30979 | 1.30859 | ||
| 14009 | 2024.10.10 15:18 | delete | 5494 | 0.96 | 1.30859 | 1.30979 | 1.30819 | ||
| 14010 | 2024.10.10 15:18 | delete | 5493 | 0.48 | 1.30819 | 1.30979 | 1.30779 | ||
| 14011 | 2024.10.10 15:18 | delete | 5492 | 0.24 | 1.30779 | 1.30979 | 1.30739 | ||
| 14012 | 2024.10.10 15:18 | delete | 5491 | 0.12 | 1.30739 | 1.30979 | 1.30699 | ||
| 14013 | 2024.10.10 15:18 | delete | 5490 | 0.06 | 1.30699 | 1.30979 | 1.30659 | ||
| 14014 | 2024.10.10 15:18 | sell | 5505 | 0.06 | 1.30606 | 1.30926 | 1.30566 | ||
| 14015 | 2024.10.10 15:18 | sell limit | 5506 | 0.06 | 1.30646 | 1.30926 | 1.30606 | ||
| 14016 | 2024.10.10 15:18 | sell limit | 5507 | 0.12 | 1.30686 | 1.30926 | 1.30646 | ||
| 14017 | 2024.10.10 15:18 | sell limit | 5508 | 0.24 | 1.30726 | 1.30926 | 1.30686 | ||
| 14018 | 2024.10.10 15:18 | sell limit | 5509 | 0.48 | 1.30766 | 1.30926 | 1.30726 | ||
| 14019 | 2024.10.10 15:18 | sell limit | 5510 | 0.96 | 1.30806 | 1.30926 | 1.30766 | ||
| 14020 | 2024.10.10 15:18 | sell limit | 5511 | 1.92 | 1.30846 | 1.30926 | 1.30806 | ||
| 14021 | 2024.10.10 15:18 | sell limit | 5512 | 3.84 | 1.30886 | 1.30926 | 1.30846 | ||
| 14022 | 2024.10.10 15:20 | buy | 5498 | 0.06 | 1.30579 | 1.30299 | 1.30619 | ||
| 14023 | 2024.10.10 15:20 | modify | 5497 | 0.06 | 1.30619 | 1.30299 | 1.30619 | ||
| 14024 | 2024.10.10 15:21 | t/p | 5505 | 0.06 | 1.30566 | 1.30926 | 1.30566 | 2.40 | 4979.20 |
| 14025 | 2024.10.10 15:21 | delete | 5512 | 3.84 | 1.30886 | 1.30926 | 1.30846 | ||
| 14026 | 2024.10.10 15:21 | delete | 5511 | 1.92 | 1.30846 | 1.30926 | 1.30806 | ||
| 14027 | 2024.10.10 15:21 | delete | 5510 | 0.96 | 1.30806 | 1.30926 | 1.30766 | ||
| 14028 | 2024.10.10 15:21 | delete | 5509 | 0.48 | 1.30766 | 1.30926 | 1.30726 | ||
| 14029 | 2024.10.10 15:21 | delete | 5508 | 0.24 | 1.30726 | 1.30926 | 1.30686 | ||
| 14030 | 2024.10.10 15:21 | delete | 5507 | 0.12 | 1.30686 | 1.30926 | 1.30646 | ||
| 14031 | 2024.10.10 15:21 | delete | 5506 | 0.06 | 1.30646 | 1.30926 | 1.30606 | ||
| 14032 | 2024.10.10 15:21 | sell | 5513 | 0.06 | 1.30552 | 1.30872 | 1.30512 | ||
| 14033 | 2024.10.10 15:21 | sell limit | 5514 | 0.06 | 1.30592 | 1.30872 | 1.30552 | ||
| 14034 | 2024.10.10 15:21 | sell limit | 5515 | 0.12 | 1.30632 | 1.30872 | 1.30592 | ||
| 14035 | 2024.10.10 15:21 | sell limit | 5516 | 0.24 | 1.30672 | 1.30872 | 1.30632 | ||
| 14036 | 2024.10.10 15:21 | sell limit | 5517 | 0.48 | 1.30712 | 1.30872 | 1.30672 | ||
| 14037 | 2024.10.10 15:21 | sell limit | 5518 | 0.96 | 1.30752 | 1.30872 | 1.30712 | ||
| 14038 | 2024.10.10 15:21 | sell limit | 5519 | 1.92 | 1.30792 | 1.30872 | 1.30752 | ||
| 14039 | 2024.10.10 15:21 | sell limit | 5520 | 3.84 | 1.30832 | 1.30872 | 1.30792 | ||
| 14040 | 2024.10.10 15:21 | sell | 5514 | 0.06 | 1.30592 | 1.30872 | 1.30552 | ||
| 14041 | 2024.10.10 15:21 | modify | 5513 | 0.06 | 1.30552 | 1.30872 | 1.30552 | ||
| 14042 | 2024.10.10 15:22 | t/p | 5497 | 0.06 | 1.30619 | 1.30299 | 1.30619 | 0.00 | 4979.20 |
| 14043 | 2024.10.10 15:22 | t/p | 5498 | 0.06 | 1.30619 | 1.30299 | 1.30619 | 2.40 | 4981.60 |
| 14044 | 2024.10.10 15:22 | delete | 5504 | 3.84 | 1.30339 | 1.30299 | 1.30379 | ||
| 14045 | 2024.10.10 15:22 | delete | 5503 | 1.92 | 1.30379 | 1.30299 | 1.30419 | ||
| 14046 | 2024.10.10 15:22 | delete | 5502 | 0.96 | 1.30419 | 1.30299 | 1.30459 | ||
| 14047 | 2024.10.10 15:22 | delete | 5501 | 0.48 | 1.30459 | 1.30299 | 1.30499 | ||
| 14048 | 2024.10.10 15:22 | delete | 5500 | 0.24 | 1.30499 | 1.30299 | 1.30539 | ||
| 14049 | 2024.10.10 15:22 | delete | 5499 | 0.12 | 1.30539 | 1.30299 | 1.30579 | ||
| 14050 | 2024.10.10 15:22 | buy | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30673 | ||
| 14051 | 2024.10.10 15:22 | buy limit | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30633 | ||
| 14052 | 2024.10.10 15:22 | buy limit | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30593 | ||
| 14053 | 2024.10.10 15:22 | buy limit | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30553 | ||
| 14054 | 2024.10.10 15:22 | buy limit | 5525 | 0.48 | 1.30473 | 1.30313 | 1.30513 | ||
| 14055 | 2024.10.10 15:22 | buy limit | 5526 | 0.96 | 1.30433 | 1.30313 | 1.30473 | ||
| 14056 | 2024.10.10 15:22 | buy limit | 5527 | 1.92 | 1.30393 | 1.30313 | 1.30433 | ||
| 14057 | 2024.10.10 15:22 | buy limit | 5528 | 3.84 | 1.30353 | 1.30313 | 1.30393 | ||
| 14058 | 2024.10.10 15:23 | sell | 5515 | 0.12 | 1.30632 | 1.30872 | 1.30592 | ||
| 14059 | 2024.10.10 15:23 | modify | 5513 | 0.06 | 1.30552 | 1.30872 | 1.30592 | ||
| 14060 | 2024.10.10 15:23 | modify | 5514 | 0.06 | 1.30592 | 1.30872 | 1.30592 | ||
| 14061 | 2024.10.10 15:30 | buy | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30633 | ||
| 14062 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30633 | ||
| 14063 | 2024.10.10 15:30 | t/p | 5513 | 0.06 | 1.30592 | 1.30872 | 1.30592 | -2.40 | 4979.20 |
| 14064 | 2024.10.10 15:30 | t/p | 5514 | 0.06 | 1.30592 | 1.30872 | 1.30592 | 0.00 | 4979.20 |
| 14065 | 2024.10.10 15:30 | t/p | 5515 | 0.12 | 1.30592 | 1.30872 | 1.30592 | 4.80 | 4984.00 |
| 14066 | 2024.10.10 15:30 | delete | 5520 | 3.84 | 1.30832 | 1.30872 | 1.30792 | ||
| 14067 | 2024.10.10 15:30 | delete | 5519 | 1.92 | 1.30792 | 1.30872 | 1.30752 | ||
| 14068 | 2024.10.10 15:30 | delete | 5518 | 0.96 | 1.30752 | 1.30872 | 1.30712 | ||
| 14069 | 2024.10.10 15:30 | delete | 5517 | 0.48 | 1.30712 | 1.30872 | 1.30672 | ||
| 14070 | 2024.10.10 15:30 | delete | 5516 | 0.24 | 1.30672 | 1.30872 | 1.30632 | ||
| 14071 | 2024.10.10 15:30 | sell | 5529 | 0.06 | 1.30576 | 1.30896 | 1.30536 | ||
| 14072 | 2024.10.10 15:30 | sell limit | 5530 | 0.06 | 1.30616 | 1.30896 | 1.30576 | ||
| 14073 | 2024.10.10 15:30 | sell limit | 5531 | 0.12 | 1.30656 | 1.30896 | 1.30616 | ||
| 14074 | 2024.10.10 15:30 | sell limit | 5532 | 0.24 | 1.30696 | 1.30896 | 1.30656 | ||
| 14075 | 2024.10.10 15:30 | sell limit | 5533 | 0.48 | 1.30736 | 1.30896 | 1.30696 | ||
| 14076 | 2024.10.10 15:30 | sell limit | 5534 | 0.96 | 1.30776 | 1.30896 | 1.30736 | ||
| 14077 | 2024.10.10 15:30 | sell limit | 5535 | 1.92 | 1.30816 | 1.30896 | 1.30776 | ||
| 14078 | 2024.10.10 15:30 | sell limit | 5536 | 3.84 | 1.30856 | 1.30896 | 1.30816 | ||
| 14079 | 2024.10.10 15:30 | buy | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30593 | ||
| 14080 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30593 | ||
| 14081 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30593 | ||
| 14082 | 2024.10.10 15:30 | t/p | 5529 | 0.06 | 1.30536 | 1.30896 | 1.30536 | 2.40 | 4986.40 |
| 14083 | 2024.10.10 15:30 | delete | 5536 | 3.84 | 1.30856 | 1.30896 | 1.30816 | ||
| 14084 | 2024.10.10 15:30 | delete | 5535 | 1.92 | 1.30816 | 1.30896 | 1.30776 | ||
| 14085 | 2024.10.10 15:30 | delete | 5534 | 0.96 | 1.30776 | 1.30896 | 1.30736 | ||
| 14086 | 2024.10.10 15:30 | delete | 5533 | 0.48 | 1.30736 | 1.30896 | 1.30696 | ||
| 14087 | 2024.10.10 15:30 | delete | 5532 | 0.24 | 1.30696 | 1.30896 | 1.30656 | ||
| 14088 | 2024.10.10 15:30 | delete | 5531 | 0.12 | 1.30656 | 1.30896 | 1.30616 | ||
| 14089 | 2024.10.10 15:30 | delete | 5530 | 0.06 | 1.30616 | 1.30896 | 1.30576 | ||
| 14090 | 2024.10.10 15:30 | sell | 5537 | 0.06 | 1.30520 | 1.30840 | 1.30480 | ||
| 14091 | 2024.10.10 15:30 | sell limit | 5538 | 0.06 | 1.30560 | 1.30840 | 1.30520 | ||
| 14092 | 2024.10.10 15:30 | sell limit | 5539 | 0.12 | 1.30600 | 1.30840 | 1.30560 | ||
| 14093 | 2024.10.10 15:30 | sell limit | 5540 | 0.24 | 1.30640 | 1.30840 | 1.30600 | ||
| 14094 | 2024.10.10 15:30 | sell limit | 5541 | 0.48 | 1.30680 | 1.30840 | 1.30640 | ||
| 14095 | 2024.10.10 15:30 | sell limit | 5542 | 0.96 | 1.30720 | 1.30840 | 1.30680 | ||
| 14096 | 2024.10.10 15:30 | sell limit | 5543 | 1.92 | 1.30760 | 1.30840 | 1.30720 | ||
| 14097 | 2024.10.10 15:30 | sell limit | 5544 | 3.84 | 1.30800 | 1.30840 | 1.30760 | ||
| 14098 | 2024.10.10 15:30 | buy | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30553 | ||
| 14099 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30553 | ||
| 14100 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30553 | ||
| 14101 | 2024.10.10 15:30 | modify | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30553 | ||
| 14102 | 2024.10.10 15:30 | t/p | 5537 | 0.06 | 1.30480 | 1.30840 | 1.30480 | 2.40 | 4988.80 |
| 14103 | 2024.10.10 15:30 | delete | 5544 | 3.84 | 1.30800 | 1.30840 | 1.30760 | ||
| 14104 | 2024.10.10 15:30 | delete | 5543 | 1.92 | 1.30760 | 1.30840 | 1.30720 | ||
| 14105 | 2024.10.10 15:30 | delete | 5542 | 0.96 | 1.30720 | 1.30840 | 1.30680 | ||
| 14106 | 2024.10.10 15:30 | delete | 5541 | 0.48 | 1.30680 | 1.30840 | 1.30640 | ||
| 14107 | 2024.10.10 15:30 | delete | 5540 | 0.24 | 1.30640 | 1.30840 | 1.30600 | ||
| 14108 | 2024.10.10 15:30 | delete | 5539 | 0.12 | 1.30600 | 1.30840 | 1.30560 | ||
| 14109 | 2024.10.10 15:30 | delete | 5538 | 0.06 | 1.30560 | 1.30840 | 1.30520 | ||
| 14110 | 2024.10.10 15:30 | sell | 5545 | 0.06 | 1.30466 | 1.30786 | 1.30426 | ||
| 14111 | 2024.10.10 15:30 | sell limit | 5546 | 0.06 | 1.30506 | 1.30786 | 1.30466 | ||
| 14112 | 2024.10.10 15:30 | sell limit | 5547 | 0.12 | 1.30546 | 1.30786 | 1.30506 | ||
| 14113 | 2024.10.10 15:30 | sell limit | 5548 | 0.24 | 1.30586 | 1.30786 | 1.30546 | ||
| 14114 | 2024.10.10 15:30 | sell limit | 5549 | 0.48 | 1.30626 | 1.30786 | 1.30586 | ||
| 14115 | 2024.10.10 15:30 | sell limit | 5550 | 0.96 | 1.30666 | 1.30786 | 1.30626 | ||
| 14116 | 2024.10.10 15:30 | sell limit | 5551 | 1.92 | 1.30706 | 1.30786 | 1.30666 | ||
| 14117 | 2024.10.10 15:30 | sell limit | 5552 | 3.84 | 1.30746 | 1.30786 | 1.30706 | ||
| 14118 | 2024.10.10 15:30 | buy | 5525 | 0.48 | 1.30473 | 1.30313 | 1.30513 | ||
| 14119 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30513 | ||
| 14120 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30513 | ||
| 14121 | 2024.10.10 15:30 | modify | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30513 | ||
| 14122 | 2024.10.10 15:30 | modify | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30513 | ||
| 14123 | 2024.10.10 15:30 | buy | 5526 | 0.96 | 1.30433 | 1.30313 | 1.30473 | ||
| 14124 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30473 | ||
| 14125 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30473 | ||
| 14126 | 2024.10.10 15:30 | modify | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30473 | ||
| 14127 | 2024.10.10 15:30 | modify | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30473 | ||
| 14128 | 2024.10.10 15:30 | modify | 5525 | 0.48 | 1.30473 | 1.30313 | 1.30473 | ||
| 14129 | 2024.10.10 15:30 | t/p | 5545 | 0.06 | 1.30426 | 1.30786 | 1.30426 | 2.40 | 4991.20 |
| 14130 | 2024.10.10 15:30 | delete | 5552 | 3.84 | 1.30746 | 1.30786 | 1.30706 | ||
| 14131 | 2024.10.10 15:30 | delete | 5551 | 1.92 | 1.30706 | 1.30786 | 1.30666 | ||
| 14132 | 2024.10.10 15:30 | delete | 5550 | 0.96 | 1.30666 | 1.30786 | 1.30626 | ||
| 14133 | 2024.10.10 15:30 | delete | 5549 | 0.48 | 1.30626 | 1.30786 | 1.30586 | ||
| 14134 | 2024.10.10 15:30 | delete | 5548 | 0.24 | 1.30586 | 1.30786 | 1.30546 | ||
| 14135 | 2024.10.10 15:30 | delete | 5547 | 0.12 | 1.30546 | 1.30786 | 1.30506 | ||
| 14136 | 2024.10.10 15:30 | delete | 5546 | 0.06 | 1.30506 | 1.30786 | 1.30466 | ||
| 14137 | 2024.10.10 15:30 | sell | 5553 | 0.06 | 1.30412 | 1.30732 | 1.30372 | ||
| 14138 | 2024.10.10 15:30 | sell limit | 5554 | 0.06 | 1.30452 | 1.30732 | 1.30412 | ||
| 14139 | 2024.10.10 15:30 | sell limit | 5555 | 0.12 | 1.30492 | 1.30732 | 1.30452 | ||
| 14140 | 2024.10.10 15:30 | sell limit | 5556 | 0.24 | 1.30532 | 1.30732 | 1.30492 | ||
| 14141 | 2024.10.10 15:30 | sell limit | 5557 | 0.48 | 1.30572 | 1.30732 | 1.30532 | ||
| 14142 | 2024.10.10 15:30 | sell limit | 5558 | 0.96 | 1.30612 | 1.30732 | 1.30572 | ||
| 14143 | 2024.10.10 15:30 | sell limit | 5559 | 1.92 | 1.30652 | 1.30732 | 1.30612 | ||
| 14144 | 2024.10.10 15:30 | sell limit | 5560 | 3.84 | 1.30692 | 1.30732 | 1.30652 | ||
| 14145 | 2024.10.10 15:30 | buy | 5527 | 1.92 | 1.30393 | 1.30313 | 1.30433 | ||
| 14146 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30433 | ||
| 14147 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30433 | ||
| 14148 | 2024.10.10 15:30 | modify | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30433 | ||
| 14149 | 2024.10.10 15:30 | modify | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30433 | ||
| 14150 | 2024.10.10 15:30 | modify | 5525 | 0.48 | 1.30473 | 1.30313 | 1.30433 | ||
| 14151 | 2024.10.10 15:30 | modify | 5526 | 0.96 | 1.30433 | 1.30313 | 1.30433 | ||
| 14152 | 2024.10.10 15:30 | t/p | 5553 | 0.06 | 1.30372 | 1.30732 | 1.30372 | 2.40 | 4993.60 |
| 14153 | 2024.10.10 15:30 | delete | 5560 | 3.84 | 1.30692 | 1.30732 | 1.30652 | ||
| 14154 | 2024.10.10 15:30 | delete | 5559 | 1.92 | 1.30652 | 1.30732 | 1.30612 | ||
| 14155 | 2024.10.10 15:30 | delete | 5558 | 0.96 | 1.30612 | 1.30732 | 1.30572 | ||
| 14156 | 2024.10.10 15:30 | delete | 5557 | 0.48 | 1.30572 | 1.30732 | 1.30532 | ||
| 14157 | 2024.10.10 15:30 | delete | 5556 | 0.24 | 1.30532 | 1.30732 | 1.30492 | ||
| 14158 | 2024.10.10 15:30 | delete | 5555 | 0.12 | 1.30492 | 1.30732 | 1.30452 | ||
| 14159 | 2024.10.10 15:30 | delete | 5554 | 0.06 | 1.30452 | 1.30732 | 1.30412 | ||
| 14160 | 2024.10.10 15:30 | sell | 5561 | 0.06 | 1.30356 | 1.30676 | 1.30316 | ||
| 14161 | 2024.10.10 15:30 | sell limit | 5562 | 0.06 | 1.30396 | 1.30676 | 1.30356 | ||
| 14162 | 2024.10.10 15:30 | sell limit | 5563 | 0.12 | 1.30436 | 1.30676 | 1.30396 | ||
| 14163 | 2024.10.10 15:30 | sell limit | 5564 | 0.24 | 1.30476 | 1.30676 | 1.30436 | ||
| 14164 | 2024.10.10 15:30 | sell limit | 5565 | 0.48 | 1.30516 | 1.30676 | 1.30476 | ||
| 14165 | 2024.10.10 15:30 | sell limit | 5566 | 0.96 | 1.30556 | 1.30676 | 1.30516 | ||
| 14166 | 2024.10.10 15:30 | sell limit | 5567 | 1.92 | 1.30596 | 1.30676 | 1.30556 | ||
| 14167 | 2024.10.10 15:30 | sell limit | 5568 | 3.84 | 1.30636 | 1.30676 | 1.30596 | ||
| 14168 | 2024.10.10 15:30 | buy | 5528 | 3.84 | 1.30353 | 1.30313 | 1.30393 | ||
| 14169 | 2024.10.10 15:30 | modify | 5521 | 0.06 | 1.30633 | 1.30313 | 1.30393 | ||
| 14170 | 2024.10.10 15:30 | modify | 5522 | 0.06 | 1.30593 | 1.30313 | 1.30393 | ||
| 14171 | 2024.10.10 15:30 | modify | 5523 | 0.12 | 1.30553 | 1.30313 | 1.30393 | ||
| 14172 | 2024.10.10 15:30 | modify | 5524 | 0.24 | 1.30513 | 1.30313 | 1.30393 | ||
| 14173 | 2024.10.10 15:30 | modify | 5525 | 0.48 | 1.30473 | 1.30313 | 1.30393 | ||
| 14174 | 2024.10.10 15:30 | modify | 5526 | 0.96 | 1.30433 | 1.30313 | 1.30393 | ||
| 14175 | 2024.10.10 15:30 | modify | 5527 | 1.92 | 1.30393 | 1.30313 | 1.30393 | ||
| 14176 | 2024.10.10 15:30 | s/l | 5521 | 0.06 | 1.30313 | 1.30313 | 1.30393 | -19.20 | 4974.40 |
| 14177 | 2024.10.10 15:30 | s/l | 5522 | 0.06 | 1.30313 | 1.30313 | 1.30393 | -16.80 | 4957.60 |
| 14178 | 2024.10.10 15:30 | s/l | 5523 | 0.12 | 1.30313 | 1.30313 | 1.30393 | -28.80 | 4928.80 |
| 14179 | 2024.10.10 15:30 | s/l | 5524 | 0.24 | 1.30313 | 1.30313 | 1.30393 | -48.00 | 4880.80 |
| 14180 | 2024.10.10 15:30 | s/l | 5525 | 0.48 | 1.30313 | 1.30313 | 1.30393 | -76.80 | 4804.00 |
| 14181 | 2024.10.10 15:30 | s/l | 5526 | 0.96 | 1.30313 | 1.30313 | 1.30393 | -115.20 | 4688.80 |
| 14182 | 2024.10.10 15:30 | s/l | 5527 | 1.92 | 1.30313 | 1.30313 | 1.30393 | -153.60 | 4535.20 |
| 14183 | 2024.10.10 15:30 | s/l | 5528 | 3.84 | 1.30313 | 1.30313 | 1.30393 | -153.60 | 4381.60 |
| 14184 | 2024.10.10 15:30 | buy | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30367 | ||
| 14185 | 2024.10.10 15:30 | buy limit | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30327 | ||
| 14186 | 2024.10.10 15:30 | buy limit | 5571 | 0.12 | 1.30247 | 1.30007 | 1.30287 | ||
| 14187 | 2024.10.10 15:30 | buy limit | 5572 | 0.24 | 1.30207 | 1.30007 | 1.30247 | ||
| 14188 | 2024.10.10 15:30 | buy limit | 5573 | 0.48 | 1.30167 | 1.30007 | 1.30207 | ||
| 14189 | 2024.10.10 15:30 | buy limit | 5574 | 0.96 | 1.30127 | 1.30007 | 1.30167 | ||
| 14190 | 2024.10.10 15:30 | buy limit | 5575 | 1.92 | 1.30087 | 1.30007 | 1.30127 | ||
| 14191 | 2024.10.10 15:30 | buy limit | 5576 | 3.84 | 1.30047 | 1.30007 | 1.30087 | ||
| 14192 | 2024.10.10 15:30 | t/p | 5561 | 0.06 | 1.30316 | 1.30676 | 1.30316 | 2.40 | 4384.00 |
| 14193 | 2024.10.10 15:30 | delete | 5568 | 3.84 | 1.30636 | 1.30676 | 1.30596 | ||
| 14194 | 2024.10.10 15:30 | delete | 5567 | 1.92 | 1.30596 | 1.30676 | 1.30556 | ||
| 14195 | 2024.10.10 15:30 | delete | 5566 | 0.96 | 1.30556 | 1.30676 | 1.30516 | ||
| 14196 | 2024.10.10 15:30 | delete | 5565 | 0.48 | 1.30516 | 1.30676 | 1.30476 | ||
| 14197 | 2024.10.10 15:30 | delete | 5564 | 0.24 | 1.30476 | 1.30676 | 1.30436 | ||
| 14198 | 2024.10.10 15:30 | delete | 5563 | 0.12 | 1.30436 | 1.30676 | 1.30396 | ||
| 14199 | 2024.10.10 15:30 | delete | 5562 | 0.06 | 1.30396 | 1.30676 | 1.30356 | ||
| 14200 | 2024.10.10 15:30 | sell | 5577 | 0.06 | 1.30302 | 1.30622 | 1.30262 | ||
| 14201 | 2024.10.10 15:30 | sell limit | 5578 | 0.06 | 1.30342 | 1.30622 | 1.30302 | ||
| 14202 | 2024.10.10 15:30 | sell limit | 5579 | 0.12 | 1.30382 | 1.30622 | 1.30342 | ||
| 14203 | 2024.10.10 15:30 | sell limit | 5580 | 0.24 | 1.30422 | 1.30622 | 1.30382 | ||
| 14204 | 2024.10.10 15:30 | sell limit | 5581 | 0.48 | 1.30462 | 1.30622 | 1.30422 | ||
| 14205 | 2024.10.10 15:30 | sell limit | 5582 | 0.96 | 1.30502 | 1.30622 | 1.30462 | ||
| 14206 | 2024.10.10 15:30 | sell limit | 5583 | 1.92 | 1.30542 | 1.30622 | 1.30502 | ||
| 14207 | 2024.10.10 15:30 | sell limit | 5584 | 3.84 | 1.30582 | 1.30622 | 1.30542 | ||
| 14208 | 2024.10.10 15:30 | buy | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30327 | ||
| 14209 | 2024.10.10 15:30 | modify | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30327 | ||
| 14210 | 2024.10.10 15:30 | t/p | 5577 | 0.06 | 1.30262 | 1.30622 | 1.30262 | 2.40 | 4386.40 |
| 14211 | 2024.10.10 15:30 | delete | 5584 | 3.84 | 1.30582 | 1.30622 | 1.30542 | ||
| 14212 | 2024.10.10 15:30 | delete | 5583 | 1.92 | 1.30542 | 1.30622 | 1.30502 | ||
| 14213 | 2024.10.10 15:30 | delete | 5582 | 0.96 | 1.30502 | 1.30622 | 1.30462 | ||
| 14214 | 2024.10.10 15:30 | delete | 5581 | 0.48 | 1.30462 | 1.30622 | 1.30422 | ||
| 14215 | 2024.10.10 15:30 | delete | 5580 | 0.24 | 1.30422 | 1.30622 | 1.30382 | ||
| 14216 | 2024.10.10 15:30 | delete | 5579 | 0.12 | 1.30382 | 1.30622 | 1.30342 | ||
| 14217 | 2024.10.10 15:30 | delete | 5578 | 0.06 | 1.30342 | 1.30622 | 1.30302 | ||
| 14218 | 2024.10.10 15:30 | sell | 5585 | 0.06 | 1.30248 | 1.30568 | 1.30208 | ||
| 14219 | 2024.10.10 15:30 | sell limit | 5586 | 0.06 | 1.30288 | 1.30568 | 1.30248 | ||
| 14220 | 2024.10.10 15:30 | sell limit | 5587 | 0.12 | 1.30328 | 1.30568 | 1.30288 | ||
| 14221 | 2024.10.10 15:30 | sell limit | 5588 | 0.24 | 1.30368 | 1.30568 | 1.30328 | ||
| 14222 | 2024.10.10 15:30 | sell limit | 5589 | 0.48 | 1.30408 | 1.30568 | 1.30368 | ||
| 14223 | 2024.10.10 15:30 | sell limit | 5590 | 0.96 | 1.30448 | 1.30568 | 1.30408 | ||
| 14224 | 2024.10.10 15:30 | sell limit | 5591 | 1.92 | 1.30488 | 1.30568 | 1.30448 | ||
| 14225 | 2024.10.10 15:30 | sell limit | 5592 | 3.84 | 1.30528 | 1.30568 | 1.30488 | ||
| 14226 | 2024.10.10 15:30 | buy | 5571 | 0.12 | 1.30247 | 1.30007 | 1.30287 | ||
| 14227 | 2024.10.10 15:30 | modify | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30287 | ||
| 14228 | 2024.10.10 15:30 | modify | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30287 | ||
| 14229 | 2024.10.10 15:30 | t/p | 5585 | 0.06 | 1.30208 | 1.30568 | 1.30208 | 2.40 | 4388.80 |
| 14230 | 2024.10.10 15:30 | buy | 5572 | 0.24 | 1.30207 | 1.30007 | 1.30247 | ||
| 14231 | 2024.10.10 15:30 | modify | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30247 | ||
| 14232 | 2024.10.10 15:30 | modify | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30247 | ||
| 14233 | 2024.10.10 15:30 | modify | 5571 | 0.12 | 1.30247 | 1.30007 | 1.30247 | ||
| 14234 | 2024.10.10 15:30 | delete | 5592 | 3.84 | 1.30528 | 1.30568 | 1.30488 | ||
| 14235 | 2024.10.10 15:30 | delete | 5591 | 1.92 | 1.30488 | 1.30568 | 1.30448 | ||
| 14236 | 2024.10.10 15:30 | delete | 5590 | 0.96 | 1.30448 | 1.30568 | 1.30408 | ||
| 14237 | 2024.10.10 15:30 | delete | 5589 | 0.48 | 1.30408 | 1.30568 | 1.30368 | ||
| 14238 | 2024.10.10 15:30 | delete | 5588 | 0.24 | 1.30368 | 1.30568 | 1.30328 | ||
| 14239 | 2024.10.10 15:30 | delete | 5587 | 0.12 | 1.30328 | 1.30568 | 1.30288 | ||
| 14240 | 2024.10.10 15:30 | delete | 5586 | 0.06 | 1.30288 | 1.30568 | 1.30248 | ||
| 14241 | 2024.10.10 15:30 | sell | 5593 | 0.06 | 1.30192 | 1.30512 | 1.30152 | ||
| 14242 | 2024.10.10 15:30 | sell limit | 5594 | 0.06 | 1.30232 | 1.30512 | 1.30192 | ||
| 14243 | 2024.10.10 15:30 | sell limit | 5595 | 0.12 | 1.30272 | 1.30512 | 1.30232 | ||
| 14244 | 2024.10.10 15:30 | sell limit | 5596 | 0.24 | 1.30312 | 1.30512 | 1.30272 | ||
| 14245 | 2024.10.10 15:30 | sell limit | 5597 | 0.48 | 1.30352 | 1.30512 | 1.30312 | ||
| 14246 | 2024.10.10 15:30 | sell limit | 5598 | 0.96 | 1.30392 | 1.30512 | 1.30352 | ||
| 14247 | 2024.10.10 15:30 | sell limit | 5599 | 1.92 | 1.30432 | 1.30512 | 1.30392 | ||
| 14248 | 2024.10.10 15:30 | sell limit | 5600 | 3.84 | 1.30472 | 1.30512 | 1.30432 | ||
| 14249 | 2024.10.10 15:30 | sell | 5594 | 0.06 | 1.30232 | 1.30512 | 1.30192 | ||
| 14250 | 2024.10.10 15:30 | modify | 5593 | 0.06 | 1.30192 | 1.30512 | 1.30192 | ||
| 14251 | 2024.10.10 15:31 | t/p | 5593 | 0.06 | 1.30192 | 1.30512 | 1.30192 | 0.00 | 4388.80 |
| 14252 | 2024.10.10 15:31 | t/p | 5594 | 0.06 | 1.30192 | 1.30512 | 1.30192 | 2.40 | 4391.20 |
| 14253 | 2024.10.10 15:31 | delete | 5600 | 3.84 | 1.30472 | 1.30512 | 1.30432 | ||
| 14254 | 2024.10.10 15:31 | delete | 5599 | 1.92 | 1.30432 | 1.30512 | 1.30392 | ||
| 14255 | 2024.10.10 15:31 | delete | 5598 | 0.96 | 1.30392 | 1.30512 | 1.30352 | ||
| 14256 | 2024.10.10 15:31 | delete | 5597 | 0.48 | 1.30352 | 1.30512 | 1.30312 | ||
| 14257 | 2024.10.10 15:31 | delete | 5596 | 0.24 | 1.30312 | 1.30512 | 1.30272 | ||
| 14258 | 2024.10.10 15:31 | delete | 5595 | 0.12 | 1.30272 | 1.30512 | 1.30232 | ||
| 14259 | 2024.10.10 15:31 | sell | 5601 | 0.06 | 1.30178 | 1.30498 | 1.30138 | ||
| 14260 | 2024.10.10 15:31 | sell limit | 5602 | 0.06 | 1.30218 | 1.30498 | 1.30178 | ||
| 14261 | 2024.10.10 15:31 | sell limit | 5603 | 0.12 | 1.30258 | 1.30498 | 1.30218 | ||
| 14262 | 2024.10.10 15:31 | sell limit | 5604 | 0.24 | 1.30298 | 1.30498 | 1.30258 | ||
| 14263 | 2024.10.10 15:31 | sell limit | 5605 | 0.48 | 1.30338 | 1.30498 | 1.30298 | ||
| 14264 | 2024.10.10 15:31 | sell limit | 5606 | 0.96 | 1.30378 | 1.30498 | 1.30338 | ||
| 14265 | 2024.10.10 15:31 | sell limit | 5607 | 1.92 | 1.30418 | 1.30498 | 1.30378 | ||
| 14266 | 2024.10.10 15:31 | sell limit | 5608 | 3.84 | 1.30458 | 1.30498 | 1.30418 | ||
| 14267 | 2024.10.10 15:31 | buy | 5573 | 0.48 | 1.30167 | 1.30007 | 1.30207 | ||
| 14268 | 2024.10.10 15:31 | modify | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30207 | ||
| 14269 | 2024.10.10 15:31 | modify | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30207 | ||
| 14270 | 2024.10.10 15:31 | modify | 5571 | 0.12 | 1.30247 | 1.30007 | 1.30207 | ||
| 14271 | 2024.10.10 15:31 | modify | 5572 | 0.24 | 1.30207 | 1.30007 | 1.30207 | ||
| 14272 | 2024.10.10 15:31 | t/p | 5601 | 0.06 | 1.30138 | 1.30498 | 1.30138 | 2.40 | 4393.60 |
| 14273 | 2024.10.10 15:31 | delete | 5608 | 3.84 | 1.30458 | 1.30498 | 1.30418 | ||
| 14274 | 2024.10.10 15:31 | delete | 5607 | 1.92 | 1.30418 | 1.30498 | 1.30378 | ||
| 14275 | 2024.10.10 15:31 | delete | 5606 | 0.96 | 1.30378 | 1.30498 | 1.30338 | ||
| 14276 | 2024.10.10 15:31 | delete | 5605 | 0.48 | 1.30338 | 1.30498 | 1.30298 | ||
| 14277 | 2024.10.10 15:31 | delete | 5604 | 0.24 | 1.30298 | 1.30498 | 1.30258 | ||
| 14278 | 2024.10.10 15:31 | delete | 5603 | 0.12 | 1.30258 | 1.30498 | 1.30218 | ||
| 14279 | 2024.10.10 15:31 | delete | 5602 | 0.06 | 1.30218 | 1.30498 | 1.30178 | ||
| 14280 | 2024.10.10 15:31 | sell | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30084 | ||
| 14281 | 2024.10.10 15:31 | sell limit | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30124 | ||
| 14282 | 2024.10.10 15:31 | sell limit | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30164 | ||
| 14283 | 2024.10.10 15:31 | sell limit | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30204 | ||
| 14284 | 2024.10.10 15:31 | sell limit | 5613 | 0.48 | 1.30284 | 1.30444 | 1.30244 | ||
| 14285 | 2024.10.10 15:31 | sell limit | 5614 | 0.96 | 1.30324 | 1.30444 | 1.30284 | ||
| 14286 | 2024.10.10 15:31 | sell limit | 5615 | 1.92 | 1.30364 | 1.30444 | 1.30324 | ||
| 14287 | 2024.10.10 15:31 | sell limit | 5616 | 3.84 | 1.30404 | 1.30444 | 1.30364 | ||
| 14288 | 2024.10.10 15:31 | buy | 5574 | 0.96 | 1.30127 | 1.30007 | 1.30167 | ||
| 14289 | 2024.10.10 15:31 | modify | 5569 | 0.06 | 1.30327 | 1.30007 | 1.30167 | ||
| 14290 | 2024.10.10 15:31 | modify | 5570 | 0.06 | 1.30287 | 1.30007 | 1.30167 | ||
| 14291 | 2024.10.10 15:31 | modify | 5571 | 0.12 | 1.30247 | 1.30007 | 1.30167 | ||
| 14292 | 2024.10.10 15:31 | modify | 5572 | 0.24 | 1.30207 | 1.30007 | 1.30167 | ||
| 14293 | 2024.10.10 15:31 | modify | 5573 | 0.48 | 1.30167 | 1.30007 | 1.30167 | ||
| 14294 | 2024.10.10 15:31 | sell | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30124 | ||
| 14295 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30124 | ||
| 14296 | 2024.10.10 15:31 | t/p | 5569 | 0.06 | 1.30167 | 1.30007 | 1.30167 | -9.60 | 4384.00 |
| 14297 | 2024.10.10 15:31 | t/p | 5570 | 0.06 | 1.30167 | 1.30007 | 1.30167 | -7.20 | 4376.80 |
| 14298 | 2024.10.10 15:31 | t/p | 5571 | 0.12 | 1.30167 | 1.30007 | 1.30167 | -9.60 | 4367.20 |
| 14299 | 2024.10.10 15:31 | t/p | 5572 | 0.24 | 1.30167 | 1.30007 | 1.30167 | -9.60 | 4357.60 |
| 14300 | 2024.10.10 15:31 | t/p | 5573 | 0.48 | 1.30167 | 1.30007 | 1.30167 | 0.00 | 4357.60 |
| 14301 | 2024.10.10 15:31 | t/p | 5574 | 0.96 | 1.30167 | 1.30007 | 1.30167 | 38.40 | 4396.00 |
| 14302 | 2024.10.10 15:31 | delete | 5576 | 3.84 | 1.30047 | 1.30007 | 1.30087 | ||
| 14303 | 2024.10.10 15:31 | delete | 5575 | 1.92 | 1.30087 | 1.30007 | 1.30127 | ||
| 14304 | 2024.10.10 15:31 | buy | 5617 | 0.06 | 1.30182 | 1.29862 | 1.30222 | ||
| 14305 | 2024.10.10 15:31 | buy limit | 5618 | 0.06 | 1.30142 | 1.29862 | 1.30182 | ||
| 14306 | 2024.10.10 15:31 | buy limit | 5619 | 0.12 | 1.30102 | 1.29862 | 1.30142 | ||
| 14307 | 2024.10.10 15:31 | buy limit | 5620 | 0.24 | 1.30062 | 1.29862 | 1.30102 | ||
| 14308 | 2024.10.10 15:31 | buy limit | 5621 | 0.48 | 1.30022 | 1.29862 | 1.30062 | ||
| 14309 | 2024.10.10 15:31 | buy limit | 5622 | 0.96 | 1.29982 | 1.29862 | 1.30022 | ||
| 14310 | 2024.10.10 15:31 | buy limit | 5623 | 1.92 | 1.29942 | 1.29862 | 1.29982 | ||
| 14311 | 2024.10.10 15:31 | buy limit | 5624 | 3.84 | 1.29902 | 1.29862 | 1.29942 | ||
| 14312 | 2024.10.10 15:31 | sell | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30164 | ||
| 14313 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30164 | ||
| 14314 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30164 | ||
| 14315 | 2024.10.10 15:31 | t/p | 5617 | 0.06 | 1.30222 | 1.29862 | 1.30222 | 2.40 | 4398.40 |
| 14316 | 2024.10.10 15:31 | delete | 5624 | 3.84 | 1.29902 | 1.29862 | 1.29942 | ||
| 14317 | 2024.10.10 15:31 | delete | 5623 | 1.92 | 1.29942 | 1.29862 | 1.29982 | ||
| 14318 | 2024.10.10 15:31 | delete | 5622 | 0.96 | 1.29982 | 1.29862 | 1.30022 | ||
| 14319 | 2024.10.10 15:31 | delete | 5621 | 0.48 | 1.30022 | 1.29862 | 1.30062 | ||
| 14320 | 2024.10.10 15:31 | delete | 5620 | 0.24 | 1.30062 | 1.29862 | 1.30102 | ||
| 14321 | 2024.10.10 15:31 | delete | 5619 | 0.12 | 1.30102 | 1.29862 | 1.30142 | ||
| 14322 | 2024.10.10 15:31 | delete | 5618 | 0.06 | 1.30142 | 1.29862 | 1.30182 | ||
| 14323 | 2024.10.10 15:31 | buy | 5625 | 0.06 | 1.30237 | 1.29917 | 1.30277 | ||
| 14324 | 2024.10.10 15:31 | buy limit | 5626 | 0.06 | 1.30197 | 1.29917 | 1.30237 | ||
| 14325 | 2024.10.10 15:31 | buy limit | 5627 | 0.12 | 1.30157 | 1.29917 | 1.30197 | ||
| 14326 | 2024.10.10 15:31 | buy limit | 5628 | 0.24 | 1.30117 | 1.29917 | 1.30157 | ||
| 14327 | 2024.10.10 15:31 | buy limit | 5629 | 0.48 | 1.30077 | 1.29917 | 1.30117 | ||
| 14328 | 2024.10.10 15:31 | buy limit | 5630 | 0.96 | 1.30037 | 1.29917 | 1.30077 | ||
| 14329 | 2024.10.10 15:31 | buy limit | 5631 | 1.92 | 1.29997 | 1.29917 | 1.30037 | ||
| 14330 | 2024.10.10 15:31 | buy limit | 5632 | 3.84 | 1.29957 | 1.29917 | 1.29997 | ||
| 14331 | 2024.10.10 15:31 | sell | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30204 | ||
| 14332 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30204 | ||
| 14333 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30204 | ||
| 14334 | 2024.10.10 15:31 | modify | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30204 | ||
| 14335 | 2024.10.10 15:31 | t/p | 5625 | 0.06 | 1.30277 | 1.29917 | 1.30277 | 2.40 | 4400.80 |
| 14336 | 2024.10.10 15:31 | delete | 5632 | 3.84 | 1.29957 | 1.29917 | 1.29997 | ||
| 14337 | 2024.10.10 15:31 | delete | 5631 | 1.92 | 1.29997 | 1.29917 | 1.30037 | ||
| 14338 | 2024.10.10 15:31 | delete | 5630 | 0.96 | 1.30037 | 1.29917 | 1.30077 | ||
| 14339 | 2024.10.10 15:31 | delete | 5629 | 0.48 | 1.30077 | 1.29917 | 1.30117 | ||
| 14340 | 2024.10.10 15:31 | delete | 5628 | 0.24 | 1.30117 | 1.29917 | 1.30157 | ||
| 14341 | 2024.10.10 15:31 | delete | 5627 | 0.12 | 1.30157 | 1.29917 | 1.30197 | ||
| 14342 | 2024.10.10 15:31 | delete | 5626 | 0.06 | 1.30197 | 1.29917 | 1.30237 | ||
| 14343 | 2024.10.10 15:31 | buy | 5633 | 0.06 | 1.30292 | 1.29972 | 1.30332 | ||
| 14344 | 2024.10.10 15:31 | buy limit | 5634 | 0.06 | 1.30252 | 1.29972 | 1.30292 | ||
| 14345 | 2024.10.10 15:31 | buy limit | 5635 | 0.12 | 1.30212 | 1.29972 | 1.30252 | ||
| 14346 | 2024.10.10 15:31 | buy limit | 5636 | 0.24 | 1.30172 | 1.29972 | 1.30212 | ||
| 14347 | 2024.10.10 15:31 | buy limit | 5637 | 0.48 | 1.30132 | 1.29972 | 1.30172 | ||
| 14348 | 2024.10.10 15:31 | buy limit | 5638 | 0.96 | 1.30092 | 1.29972 | 1.30132 | ||
| 14349 | 2024.10.10 15:31 | buy limit | 5639 | 1.92 | 1.30052 | 1.29972 | 1.30092 | ||
| 14350 | 2024.10.10 15:31 | buy limit | 5640 | 3.84 | 1.30012 | 1.29972 | 1.30052 | ||
| 14351 | 2024.10.10 15:31 | sell | 5613 | 0.48 | 1.30284 | 1.30444 | 1.30244 | ||
| 14352 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30244 | ||
| 14353 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30244 | ||
| 14354 | 2024.10.10 15:31 | modify | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30244 | ||
| 14355 | 2024.10.10 15:31 | modify | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30244 | ||
| 14356 | 2024.10.10 15:31 | sell | 5614 | 0.96 | 1.30324 | 1.30444 | 1.30284 | ||
| 14357 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30284 | ||
| 14358 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30284 | ||
| 14359 | 2024.10.10 15:31 | modify | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30284 | ||
| 14360 | 2024.10.10 15:31 | modify | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30284 | ||
| 14361 | 2024.10.10 15:31 | modify | 5613 | 0.48 | 1.30284 | 1.30444 | 1.30284 | ||
| 14362 | 2024.10.10 15:31 | t/p | 5633 | 0.06 | 1.30332 | 1.29972 | 1.30332 | 2.40 | 4403.20 |
| 14363 | 2024.10.10 15:31 | delete | 5640 | 3.84 | 1.30012 | 1.29972 | 1.30052 | ||
| 14364 | 2024.10.10 15:31 | delete | 5639 | 1.92 | 1.30052 | 1.29972 | 1.30092 | ||
| 14365 | 2024.10.10 15:31 | delete | 5638 | 0.96 | 1.30092 | 1.29972 | 1.30132 | ||
| 14366 | 2024.10.10 15:31 | delete | 5637 | 0.48 | 1.30132 | 1.29972 | 1.30172 | ||
| 14367 | 2024.10.10 15:31 | delete | 5636 | 0.24 | 1.30172 | 1.29972 | 1.30212 | ||
| 14368 | 2024.10.10 15:31 | delete | 5635 | 0.12 | 1.30212 | 1.29972 | 1.30252 | ||
| 14369 | 2024.10.10 15:31 | delete | 5634 | 0.06 | 1.30252 | 1.29972 | 1.30292 | ||
| 14370 | 2024.10.10 15:31 | buy | 5641 | 0.06 | 1.30347 | 1.30027 | 1.30387 | ||
| 14371 | 2024.10.10 15:31 | buy limit | 5642 | 0.06 | 1.30307 | 1.30027 | 1.30347 | ||
| 14372 | 2024.10.10 15:31 | buy limit | 5643 | 0.12 | 1.30267 | 1.30027 | 1.30307 | ||
| 14373 | 2024.10.10 15:31 | buy limit | 5644 | 0.24 | 1.30227 | 1.30027 | 1.30267 | ||
| 14374 | 2024.10.10 15:31 | buy limit | 5645 | 0.48 | 1.30187 | 1.30027 | 1.30227 | ||
| 14375 | 2024.10.10 15:31 | buy limit | 5646 | 0.96 | 1.30147 | 1.30027 | 1.30187 | ||
| 14376 | 2024.10.10 15:31 | buy limit | 5647 | 1.92 | 1.30107 | 1.30027 | 1.30147 | ||
| 14377 | 2024.10.10 15:31 | buy limit | 5648 | 3.84 | 1.30067 | 1.30027 | 1.30107 | ||
| 14378 | 2024.10.10 15:31 | sell | 5615 | 1.92 | 1.30364 | 1.30444 | 1.30324 | ||
| 14379 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30324 | ||
| 14380 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30324 | ||
| 14381 | 2024.10.10 15:31 | modify | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30324 | ||
| 14382 | 2024.10.10 15:31 | modify | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30324 | ||
| 14383 | 2024.10.10 15:31 | modify | 5613 | 0.48 | 1.30284 | 1.30444 | 1.30324 | ||
| 14384 | 2024.10.10 15:31 | modify | 5614 | 0.96 | 1.30324 | 1.30444 | 1.30324 | ||
| 14385 | 2024.10.10 15:31 | t/p | 5641 | 0.06 | 1.30387 | 1.30027 | 1.30387 | 2.40 | 4405.60 |
| 14386 | 2024.10.10 15:31 | delete | 5648 | 3.84 | 1.30067 | 1.30027 | 1.30107 | ||
| 14387 | 2024.10.10 15:31 | delete | 5647 | 1.92 | 1.30107 | 1.30027 | 1.30147 | ||
| 14388 | 2024.10.10 15:31 | delete | 5646 | 0.96 | 1.30147 | 1.30027 | 1.30187 | ||
| 14389 | 2024.10.10 15:31 | delete | 5645 | 0.48 | 1.30187 | 1.30027 | 1.30227 | ||
| 14390 | 2024.10.10 15:31 | delete | 5644 | 0.24 | 1.30227 | 1.30027 | 1.30267 | ||
| 14391 | 2024.10.10 15:31 | delete | 5643 | 0.12 | 1.30267 | 1.30027 | 1.30307 | ||
| 14392 | 2024.10.10 15:31 | delete | 5642 | 0.06 | 1.30307 | 1.30027 | 1.30347 | ||
| 14393 | 2024.10.10 15:31 | buy | 5649 | 0.06 | 1.30402 | 1.30082 | 1.30442 | ||
| 14394 | 2024.10.10 15:31 | buy limit | 5650 | 0.06 | 1.30362 | 1.30082 | 1.30402 | ||
| 14395 | 2024.10.10 15:31 | buy limit | 5651 | 0.12 | 1.30322 | 1.30082 | 1.30362 | ||
| 14396 | 2024.10.10 15:31 | buy limit | 5652 | 0.24 | 1.30282 | 1.30082 | 1.30322 | ||
| 14397 | 2024.10.10 15:31 | buy limit | 5653 | 0.48 | 1.30242 | 1.30082 | 1.30282 | ||
| 14398 | 2024.10.10 15:31 | buy limit | 5654 | 0.96 | 1.30202 | 1.30082 | 1.30242 | ||
| 14399 | 2024.10.10 15:31 | buy limit | 5655 | 1.92 | 1.30162 | 1.30082 | 1.30202 | ||
| 14400 | 2024.10.10 15:31 | buy limit | 5656 | 3.84 | 1.30122 | 1.30082 | 1.30162 | ||
| 14401 | 2024.10.10 15:31 | sell | 5616 | 3.84 | 1.30404 | 1.30444 | 1.30364 | ||
| 14402 | 2024.10.10 15:31 | modify | 5609 | 0.06 | 1.30124 | 1.30444 | 1.30364 | ||
| 14403 | 2024.10.10 15:31 | modify | 5610 | 0.06 | 1.30164 | 1.30444 | 1.30364 | ||
| 14404 | 2024.10.10 15:31 | modify | 5611 | 0.12 | 1.30204 | 1.30444 | 1.30364 | ||
| 14405 | 2024.10.10 15:31 | modify | 5612 | 0.24 | 1.30244 | 1.30444 | 1.30364 | ||
| 14406 | 2024.10.10 15:31 | modify | 5613 | 0.48 | 1.30284 | 1.30444 | 1.30364 | ||
| 14407 | 2024.10.10 15:31 | modify | 5614 | 0.96 | 1.30324 | 1.30444 | 1.30364 | ||
| 14408 | 2024.10.10 15:31 | modify | 5615 | 1.92 | 1.30364 | 1.30444 | 1.30364 | ||
| 14409 | 2024.10.10 15:31 | s/l | 5609 | 0.06 | 1.30444 | 1.30444 | 1.30364 | -19.20 | 4386.40 |
| 14410 | 2024.10.10 15:31 | s/l | 5610 | 0.06 | 1.30444 | 1.30444 | 1.30364 | -16.80 | 4369.60 |
| 14411 | 2024.10.10 15:31 | s/l | 5611 | 0.12 | 1.30444 | 1.30444 | 1.30364 | -28.80 | 4340.80 |
| 14412 | 2024.10.10 15:31 | s/l | 5612 | 0.24 | 1.30444 | 1.30444 | 1.30364 | -48.00 | 4292.80 |
| 14413 | 2024.10.10 15:31 | s/l | 5613 | 0.48 | 1.30444 | 1.30444 | 1.30364 | -76.80 | 4216.00 |
| 14414 | 2024.10.10 15:31 | s/l | 5614 | 0.96 | 1.30444 | 1.30444 | 1.30364 | -115.20 | 4100.80 |
| 14415 | 2024.10.10 15:31 | s/l | 5615 | 1.92 | 1.30444 | 1.30444 | 1.30364 | -153.60 | 3947.20 |
| 14416 | 2024.10.10 15:31 | s/l | 5616 | 3.84 | 1.30444 | 1.30444 | 1.30364 | -153.60 | 3793.60 |
| 14417 | 2024.10.10 15:31 | sell | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30391 | ||
| 14418 | 2024.10.10 15:31 | sell limit | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30431 | ||
| 14419 | 2024.10.10 15:31 | sell limit | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30471 | ||
| 14420 | 2024.10.10 15:31 | sell limit | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30511 | ||
| 14421 | 2024.10.10 15:31 | sell limit | 5661 | 0.48 | 1.30591 | 1.30751 | 1.30551 | ||
| 14422 | 2024.10.10 15:31 | sell limit | 5662 | 0.96 | 1.30631 | 1.30751 | 1.30591 | ||
| 14423 | 2024.10.10 15:31 | sell limit | 5663 | 1.92 | 1.30671 | 1.30751 | 1.30631 | ||
| 14424 | 2024.10.10 15:31 | sell limit | 5664 | 3.84 | 1.30711 | 1.30751 | 1.30671 | ||
| 14425 | 2024.10.10 15:31 | t/p | 5649 | 0.06 | 1.30442 | 1.30082 | 1.30442 | 2.40 | 3796.00 |
| 14426 | 2024.10.10 15:31 | delete | 5656 | 3.84 | 1.30122 | 1.30082 | 1.30162 | ||
| 14427 | 2024.10.10 15:31 | delete | 5655 | 1.92 | 1.30162 | 1.30082 | 1.30202 | ||
| 14428 | 2024.10.10 15:31 | delete | 5654 | 0.96 | 1.30202 | 1.30082 | 1.30242 | ||
| 14429 | 2024.10.10 15:31 | delete | 5653 | 0.48 | 1.30242 | 1.30082 | 1.30282 | ||
| 14430 | 2024.10.10 15:31 | delete | 5652 | 0.24 | 1.30282 | 1.30082 | 1.30322 | ||
| 14431 | 2024.10.10 15:31 | delete | 5651 | 0.12 | 1.30322 | 1.30082 | 1.30362 | ||
| 14432 | 2024.10.10 15:31 | delete | 5650 | 0.06 | 1.30362 | 1.30082 | 1.30402 | ||
| 14433 | 2024.10.10 15:31 | buy | 5665 | 0.06 | 1.30457 | 1.30137 | 1.30497 | ||
| 14434 | 2024.10.10 15:31 | buy limit | 5666 | 0.06 | 1.30417 | 1.30137 | 1.30457 | ||
| 14435 | 2024.10.10 15:31 | buy limit | 5667 | 0.12 | 1.30377 | 1.30137 | 1.30417 | ||
| 14436 | 2024.10.10 15:31 | buy limit | 5668 | 0.24 | 1.30337 | 1.30137 | 1.30377 | ||
| 14437 | 2024.10.10 15:31 | buy limit | 5669 | 0.48 | 1.30297 | 1.30137 | 1.30337 | ||
| 14438 | 2024.10.10 15:31 | buy limit | 5670 | 0.96 | 1.30257 | 1.30137 | 1.30297 | ||
| 14439 | 2024.10.10 15:31 | buy limit | 5671 | 1.92 | 1.30217 | 1.30137 | 1.30257 | ||
| 14440 | 2024.10.10 15:31 | buy limit | 5672 | 3.84 | 1.30177 | 1.30137 | 1.30217 | ||
| 14441 | 2024.10.10 15:31 | buy | 5666 | 0.06 | 1.30417 | 1.30137 | 1.30457 | ||
| 14442 | 2024.10.10 15:31 | modify | 5665 | 0.06 | 1.30457 | 1.30137 | 1.30457 | ||
| 14443 | 2024.10.10 15:32 | t/p | 5665 | 0.06 | 1.30457 | 1.30137 | 1.30457 | 0.00 | 3796.00 |
| 14444 | 2024.10.10 15:32 | t/p | 5666 | 0.06 | 1.30457 | 1.30137 | 1.30457 | 2.40 | 3798.40 |
| 14445 | 2024.10.10 15:32 | delete | 5672 | 3.84 | 1.30177 | 1.30137 | 1.30217 | ||
| 14446 | 2024.10.10 15:32 | delete | 5671 | 1.92 | 1.30217 | 1.30137 | 1.30257 | ||
| 14447 | 2024.10.10 15:32 | delete | 5670 | 0.96 | 1.30257 | 1.30137 | 1.30297 | ||
| 14448 | 2024.10.10 15:32 | delete | 5669 | 0.48 | 1.30297 | 1.30137 | 1.30337 | ||
| 14449 | 2024.10.10 15:32 | delete | 5668 | 0.24 | 1.30337 | 1.30137 | 1.30377 | ||
| 14450 | 2024.10.10 15:32 | delete | 5667 | 0.12 | 1.30377 | 1.30137 | 1.30417 | ||
| 14451 | 2024.10.10 15:32 | buy | 5673 | 0.06 | 1.30472 | 1.30152 | 1.30512 | ||
| 14452 | 2024.10.10 15:32 | buy limit | 5674 | 0.06 | 1.30432 | 1.30152 | 1.30472 | ||
| 14453 | 2024.10.10 15:32 | buy limit | 5675 | 0.12 | 1.30392 | 1.30152 | 1.30432 | ||
| 14454 | 2024.10.10 15:32 | buy limit | 5676 | 0.24 | 1.30352 | 1.30152 | 1.30392 | ||
| 14455 | 2024.10.10 15:32 | buy limit | 5677 | 0.48 | 1.30312 | 1.30152 | 1.30352 | ||
| 14456 | 2024.10.10 15:32 | buy limit | 5678 | 0.96 | 1.30272 | 1.30152 | 1.30312 | ||
| 14457 | 2024.10.10 15:32 | buy limit | 5679 | 1.92 | 1.30232 | 1.30152 | 1.30272 | ||
| 14458 | 2024.10.10 15:32 | buy limit | 5680 | 3.84 | 1.30192 | 1.30152 | 1.30232 | ||
| 14459 | 2024.10.10 15:32 | sell | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30431 | ||
| 14460 | 2024.10.10 15:32 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30431 | ||
| 14461 | 2024.10.10 15:32 | t/p | 5673 | 0.06 | 1.30512 | 1.30152 | 1.30512 | 2.40 | 3800.80 |
| 14462 | 2024.10.10 15:32 | sell | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30471 | ||
| 14463 | 2024.10.10 15:32 | delete | 5680 | 3.84 | 1.30192 | 1.30152 | 1.30232 | ||
| 14464 | 2024.10.10 15:32 | delete | 5679 | 1.92 | 1.30232 | 1.30152 | 1.30272 | ||
| 14465 | 2024.10.10 15:32 | delete | 5678 | 0.96 | 1.30272 | 1.30152 | 1.30312 | ||
| 14466 | 2024.10.10 15:32 | delete | 5677 | 0.48 | 1.30312 | 1.30152 | 1.30352 | ||
| 14467 | 2024.10.10 15:32 | delete | 5676 | 0.24 | 1.30352 | 1.30152 | 1.30392 | ||
| 14468 | 2024.10.10 15:32 | delete | 5675 | 0.12 | 1.30392 | 1.30152 | 1.30432 | ||
| 14469 | 2024.10.10 15:32 | delete | 5674 | 0.06 | 1.30432 | 1.30152 | 1.30472 | ||
| 14470 | 2024.10.10 15:32 | buy | 5681 | 0.06 | 1.30526 | 1.30206 | 1.30566 | ||
| 14471 | 2024.10.10 15:32 | buy limit | 5682 | 0.06 | 1.30486 | 1.30206 | 1.30526 | ||
| 14472 | 2024.10.10 15:32 | buy limit | 5683 | 0.12 | 1.30446 | 1.30206 | 1.30486 | ||
| 14473 | 2024.10.10 15:32 | buy limit | 5684 | 0.24 | 1.30406 | 1.30206 | 1.30446 | ||
| 14474 | 2024.10.10 15:32 | buy limit | 5685 | 0.48 | 1.30366 | 1.30206 | 1.30406 | ||
| 14475 | 2024.10.10 15:32 | buy limit | 5686 | 0.96 | 1.30326 | 1.30206 | 1.30366 | ||
| 14476 | 2024.10.10 15:32 | buy limit | 5687 | 1.92 | 1.30286 | 1.30206 | 1.30326 | ||
| 14477 | 2024.10.10 15:32 | buy limit | 5688 | 3.84 | 1.30246 | 1.30206 | 1.30286 | ||
| 14478 | 2024.10.10 15:32 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30471 | ||
| 14479 | 2024.10.10 15:32 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30471 | ||
| 14480 | 2024.10.10 15:32 | sell | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30511 | ||
| 14481 | 2024.10.10 15:32 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30511 | ||
| 14482 | 2024.10.10 15:32 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30511 | ||
| 14483 | 2024.10.10 15:32 | modify | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30511 | ||
| 14484 | 2024.10.10 15:32 | t/p | 5681 | 0.06 | 1.30566 | 1.30206 | 1.30566 | 2.40 | 3803.20 |
| 14485 | 2024.10.10 15:32 | delete | 5688 | 3.84 | 1.30246 | 1.30206 | 1.30286 | ||
| 14486 | 2024.10.10 15:32 | delete | 5687 | 1.92 | 1.30286 | 1.30206 | 1.30326 | ||
| 14487 | 2024.10.10 15:32 | delete | 5686 | 0.96 | 1.30326 | 1.30206 | 1.30366 | ||
| 14488 | 2024.10.10 15:32 | delete | 5685 | 0.48 | 1.30366 | 1.30206 | 1.30406 | ||
| 14489 | 2024.10.10 15:32 | delete | 5684 | 0.24 | 1.30406 | 1.30206 | 1.30446 | ||
| 14490 | 2024.10.10 15:32 | delete | 5683 | 0.12 | 1.30446 | 1.30206 | 1.30486 | ||
| 14491 | 2024.10.10 15:32 | delete | 5682 | 0.06 | 1.30486 | 1.30206 | 1.30526 | ||
| 14492 | 2024.10.10 15:32 | buy | 5689 | 0.06 | 1.30581 | 1.30261 | 1.30621 | ||
| 14493 | 2024.10.10 15:32 | buy limit | 5690 | 0.06 | 1.30541 | 1.30261 | 1.30581 | ||
| 14494 | 2024.10.10 15:32 | buy limit | 5691 | 0.12 | 1.30501 | 1.30261 | 1.30541 | ||
| 14495 | 2024.10.10 15:32 | buy limit | 5692 | 0.24 | 1.30461 | 1.30261 | 1.30501 | ||
| 14496 | 2024.10.10 15:32 | buy limit | 5693 | 0.48 | 1.30421 | 1.30261 | 1.30461 | ||
| 14497 | 2024.10.10 15:32 | buy limit | 5694 | 0.96 | 1.30381 | 1.30261 | 1.30421 | ||
| 14498 | 2024.10.10 15:32 | buy limit | 5695 | 1.92 | 1.30341 | 1.30261 | 1.30381 | ||
| 14499 | 2024.10.10 15:32 | buy limit | 5696 | 3.84 | 1.30301 | 1.30261 | 1.30341 | ||
| 14500 | 2024.10.10 15:32 | sell | 5661 | 0.48 | 1.30591 | 1.30751 | 1.30551 | ||
| 14501 | 2024.10.10 15:32 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30551 | ||
| 14502 | 2024.10.10 15:32 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30551 | ||
| 14503 | 2024.10.10 15:32 | modify | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30551 | ||
| 14504 | 2024.10.10 15:32 | modify | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30551 | ||
| 14505 | 2024.10.10 15:32 | t/p | 5689 | 0.06 | 1.30621 | 1.30261 | 1.30621 | 2.40 | 3805.60 |
| 14506 | 2024.10.10 15:32 | delete | 5696 | 3.84 | 1.30301 | 1.30261 | 1.30341 | ||
| 14507 | 2024.10.10 15:32 | delete | 5695 | 1.92 | 1.30341 | 1.30261 | 1.30381 | ||
| 14508 | 2024.10.10 15:32 | delete | 5694 | 0.96 | 1.30381 | 1.30261 | 1.30421 | ||
| 14509 | 2024.10.10 15:32 | delete | 5693 | 0.48 | 1.30421 | 1.30261 | 1.30461 | ||
| 14510 | 2024.10.10 15:32 | delete | 5692 | 0.24 | 1.30461 | 1.30261 | 1.30501 | ||
| 14511 | 2024.10.10 15:32 | delete | 5691 | 0.12 | 1.30501 | 1.30261 | 1.30541 | ||
| 14512 | 2024.10.10 15:32 | delete | 5690 | 0.06 | 1.30541 | 1.30261 | 1.30581 | ||
| 14513 | 2024.10.10 15:32 | buy | 5697 | 0.06 | 1.30635 | 1.30315 | 1.30675 | ||
| 14514 | 2024.10.10 15:32 | buy limit | 5698 | 0.06 | 1.30595 | 1.30315 | 1.30635 | ||
| 14515 | 2024.10.10 15:32 | buy limit | 5699 | 0.12 | 1.30555 | 1.30315 | 1.30595 | ||
| 14516 | 2024.10.10 15:32 | buy limit | 5700 | 0.24 | 1.30515 | 1.30315 | 1.30555 | ||
| 14517 | 2024.10.10 15:32 | buy limit | 5701 | 0.48 | 1.30475 | 1.30315 | 1.30515 | ||
| 14518 | 2024.10.10 15:32 | buy limit | 5702 | 0.96 | 1.30435 | 1.30315 | 1.30475 | ||
| 14519 | 2024.10.10 15:32 | buy limit | 5703 | 1.92 | 1.30395 | 1.30315 | 1.30435 | ||
| 14520 | 2024.10.10 15:32 | buy limit | 5704 | 3.84 | 1.30355 | 1.30315 | 1.30395 | ||
| 14521 | 2024.10.10 15:32 | sell | 5662 | 0.96 | 1.30631 | 1.30751 | 1.30591 | ||
| 14522 | 2024.10.10 15:32 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30591 | ||
| 14523 | 2024.10.10 15:32 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30591 | ||
| 14524 | 2024.10.10 15:32 | modify | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30591 | ||
| 14525 | 2024.10.10 15:32 | modify | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30591 | ||
| 14526 | 2024.10.10 15:32 | modify | 5661 | 0.48 | 1.30591 | 1.30751 | 1.30591 | ||
| 14527 | 2024.10.10 15:33 | sell | 5663 | 1.92 | 1.30671 | 1.30751 | 1.30631 | ||
| 14528 | 2024.10.10 15:33 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30631 | ||
| 14529 | 2024.10.10 15:33 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30631 | ||
| 14530 | 2024.10.10 15:33 | modify | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30631 | ||
| 14531 | 2024.10.10 15:33 | modify | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30631 | ||
| 14532 | 2024.10.10 15:33 | modify | 5661 | 0.48 | 1.30591 | 1.30751 | 1.30631 | ||
| 14533 | 2024.10.10 15:33 | modify | 5662 | 0.96 | 1.30631 | 1.30751 | 1.30631 | ||
| 14534 | 2024.10.10 15:33 | t/p | 5697 | 0.06 | 1.30675 | 1.30315 | 1.30675 | 2.40 | 3808.00 |
| 14535 | 2024.10.10 15:33 | delete | 5704 | 3.84 | 1.30355 | 1.30315 | 1.30395 | ||
| 14536 | 2024.10.10 15:33 | delete | 5703 | 1.92 | 1.30395 | 1.30315 | 1.30435 | ||
| 14537 | 2024.10.10 15:33 | delete | 5702 | 0.96 | 1.30435 | 1.30315 | 1.30475 | ||
| 14538 | 2024.10.10 15:33 | delete | 5701 | 0.48 | 1.30475 | 1.30315 | 1.30515 | ||
| 14539 | 2024.10.10 15:33 | delete | 5700 | 0.24 | 1.30515 | 1.30315 | 1.30555 | ||
| 14540 | 2024.10.10 15:33 | delete | 5699 | 0.12 | 1.30555 | 1.30315 | 1.30595 | ||
| 14541 | 2024.10.10 15:33 | delete | 5698 | 0.06 | 1.30595 | 1.30315 | 1.30635 | ||
| 14542 | 2024.10.10 15:33 | buy | 5705 | 0.06 | 1.30690 | 1.30370 | 1.30730 | ||
| 14543 | 2024.10.10 15:33 | buy limit | 5706 | 0.06 | 1.30650 | 1.30370 | 1.30690 | ||
| 14544 | 2024.10.10 15:33 | buy limit | 5707 | 0.12 | 1.30610 | 1.30370 | 1.30650 | ||
| 14545 | 2024.10.10 15:33 | buy limit | 5708 | 0.24 | 1.30570 | 1.30370 | 1.30610 | ||
| 14546 | 2024.10.10 15:33 | buy limit | 5709 | 0.48 | 1.30530 | 1.30370 | 1.30570 | ||
| 14547 | 2024.10.10 15:33 | buy limit | 5710 | 0.96 | 1.30490 | 1.30370 | 1.30530 | ||
| 14548 | 2024.10.10 15:33 | buy limit | 5711 | 1.92 | 1.30450 | 1.30370 | 1.30490 | ||
| 14549 | 2024.10.10 15:33 | buy limit | 5712 | 3.84 | 1.30410 | 1.30370 | 1.30450 | ||
| 14550 | 2024.10.10 15:33 | sell | 5664 | 3.84 | 1.30711 | 1.30751 | 1.30671 | ||
| 14551 | 2024.10.10 15:33 | modify | 5657 | 0.06 | 1.30431 | 1.30751 | 1.30671 | ||
| 14552 | 2024.10.10 15:33 | modify | 5658 | 0.06 | 1.30471 | 1.30751 | 1.30671 | ||
| 14553 | 2024.10.10 15:33 | modify | 5659 | 0.12 | 1.30511 | 1.30751 | 1.30671 | ||
| 14554 | 2024.10.10 15:33 | modify | 5660 | 0.24 | 1.30551 | 1.30751 | 1.30671 | ||
| 14555 | 2024.10.10 15:33 | modify | 5661 | 0.48 | 1.30591 | 1.30751 | 1.30671 | ||
| 14556 | 2024.10.10 15:33 | modify | 5662 | 0.96 | 1.30631 | 1.30751 | 1.30671 | ||
| 14557 | 2024.10.10 15:33 | modify | 5663 | 1.92 | 1.30671 | 1.30751 | 1.30671 | ||
| 14558 | 2024.10.10 15:33 | t/p | 5705 | 0.06 | 1.30730 | 1.30370 | 1.30730 | 2.40 | 3810.40 |
| 14559 | 2024.10.10 15:33 | delete | 5712 | 3.84 | 1.30410 | 1.30370 | 1.30450 | ||
| 14560 | 2024.10.10 15:33 | delete | 5711 | 1.92 | 1.30450 | 1.30370 | 1.30490 | ||
| 14561 | 2024.10.10 15:33 | delete | 5710 | 0.96 | 1.30490 | 1.30370 | 1.30530 | ||
| 14562 | 2024.10.10 15:33 | delete | 5709 | 0.48 | 1.30530 | 1.30370 | 1.30570 | ||
| 14563 | 2024.10.10 15:33 | delete | 5708 | 0.24 | 1.30570 | 1.30370 | 1.30610 | ||
| 14564 | 2024.10.10 15:33 | delete | 5707 | 0.12 | 1.30610 | 1.30370 | 1.30650 | ||
| 14565 | 2024.10.10 15:33 | delete | 5706 | 0.06 | 1.30650 | 1.30370 | 1.30690 | ||
| 14566 | 2024.10.10 15:33 | buy | 5713 | 0.06 | 1.30744 | 1.30424 | 1.30784 | ||
| 14567 | 2024.10.10 15:33 | buy limit | 5714 | 0.06 | 1.30704 | 1.30424 | 1.30744 | ||
| 14568 | 2024.10.10 15:33 | buy limit | 5715 | 0.12 | 1.30664 | 1.30424 | 1.30704 | ||
| 14569 | 2024.10.10 15:33 | buy limit | 5716 | 0.24 | 1.30624 | 1.30424 | 1.30664 | ||
| 14570 | 2024.10.10 15:33 | buy limit | 5717 | 0.48 | 1.30584 | 1.30424 | 1.30624 | ||
| 14571 | 2024.10.10 15:33 | buy limit | 5718 | 0.96 | 1.30544 | 1.30424 | 1.30584 | ||
| 14572 | 2024.10.10 15:33 | buy limit | 5719 | 1.92 | 1.30504 | 1.30424 | 1.30544 | ||
| 14573 | 2024.10.10 15:33 | buy limit | 5720 | 3.84 | 1.30464 | 1.30424 | 1.30504 | ||
| 14574 | 2024.10.10 15:33 | s/l | 5657 | 0.06 | 1.30751 | 1.30751 | 1.30671 | -19.20 | 3791.20 |
| 14575 | 2024.10.10 15:33 | s/l | 5658 | 0.06 | 1.30751 | 1.30751 | 1.30671 | -16.80 | 3774.40 |
| 14576 | 2024.10.10 15:33 | s/l | 5659 | 0.12 | 1.30751 | 1.30751 | 1.30671 | -28.80 | 3745.60 |
| 14577 | 2024.10.10 15:33 | s/l | 5660 | 0.24 | 1.30751 | 1.30751 | 1.30671 | -48.00 | 3697.60 |
| 14578 | 2024.10.10 15:33 | s/l | 5661 | 0.48 | 1.30751 | 1.30751 | 1.30671 | -76.80 | 3620.80 |
| 14579 | 2024.10.10 15:33 | s/l | 5662 | 0.96 | 1.30751 | 1.30751 | 1.30671 | -115.20 | 3505.60 |
| 14580 | 2024.10.10 15:33 | s/l | 5663 | 1.92 | 1.30751 | 1.30751 | 1.30671 | -153.60 | 3352.00 |
| 14581 | 2024.10.10 15:33 | s/l | 5664 | 3.84 | 1.30751 | 1.30751 | 1.30671 | -153.60 | 3198.40 |
| 14582 | 2024.10.10 15:33 | sell | 5721 | 0.06 | 1.30737 | 1.31057 | 1.30697 | ||
| 14583 | 2024.10.10 15:33 | sell limit | 5722 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 14584 | 2024.10.10 15:33 | sell limit | 5723 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 14585 | 2024.10.10 15:33 | sell limit | 5724 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 14586 | 2024.10.10 15:33 | sell limit | 5725 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 14587 | 2024.10.10 15:33 | sell limit | 5726 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 14588 | 2024.10.10 15:33 | sell limit | 5727 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 14589 | 2024.10.10 15:33 | sell limit | 5728 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 14590 | 2024.10.10 15:33 | sell | 5722 | 0.06 | 1.30777 | 1.31057 | 1.30737 | ||
| 14591 | 2024.10.10 15:33 | modify | 5721 | 0.06 | 1.30737 | 1.31057 | 1.30737 | ||
| 14592 | 2024.10.10 15:33 | t/p | 5713 | 0.06 | 1.30784 | 1.30424 | 1.30784 | 2.40 | 3200.80 |
| 14593 | 2024.10.10 15:33 | delete | 5720 | 3.84 | 1.30464 | 1.30424 | 1.30504 | ||
| 14594 | 2024.10.10 15:33 | delete | 5719 | 1.92 | 1.30504 | 1.30424 | 1.30544 | ||
| 14595 | 2024.10.10 15:33 | delete | 5718 | 0.96 | 1.30544 | 1.30424 | 1.30584 | ||
| 14596 | 2024.10.10 15:33 | delete | 5717 | 0.48 | 1.30584 | 1.30424 | 1.30624 | ||
| 14597 | 2024.10.10 15:33 | delete | 5716 | 0.24 | 1.30624 | 1.30424 | 1.30664 | ||
| 14598 | 2024.10.10 15:33 | delete | 5715 | 0.12 | 1.30664 | 1.30424 | 1.30704 | ||
| 14599 | 2024.10.10 15:33 | delete | 5714 | 0.06 | 1.30704 | 1.30424 | 1.30744 | ||
| 14600 | 2024.10.10 15:33 | buy | 5729 | 0.06 | 1.30798 | 1.30478 | 1.30838 | ||
| 14601 | 2024.10.10 15:33 | buy limit | 5730 | 0.06 | 1.30758 | 1.30478 | 1.30798 | ||
| 14602 | 2024.10.10 15:33 | buy limit | 5731 | 0.12 | 1.30718 | 1.30478 | 1.30758 | ||
| 14603 | 2024.10.10 15:33 | buy limit | 5732 | 0.24 | 1.30678 | 1.30478 | 1.30718 | ||
| 14604 | 2024.10.10 15:33 | buy limit | 5733 | 0.48 | 1.30638 | 1.30478 | 1.30678 | ||
| 14605 | 2024.10.10 15:33 | buy limit | 5734 | 0.96 | 1.30598 | 1.30478 | 1.30638 | ||
| 14606 | 2024.10.10 15:33 | buy limit | 5735 | 1.92 | 1.30558 | 1.30478 | 1.30598 | ||
| 14607 | 2024.10.10 15:33 | buy limit | 5736 | 3.84 | 1.30518 | 1.30478 | 1.30558 | ||
| 14608 | 2024.10.10 15:33 | sell | 5723 | 0.12 | 1.30817 | 1.31057 | 1.30777 | ||
| 14609 | 2024.10.10 15:33 | modify | 5721 | 0.06 | 1.30737 | 1.31057 | 1.30777 | ||
| 14610 | 2024.10.10 15:33 | modify | 5722 | 0.06 | 1.30777 | 1.31057 | 1.30777 | ||
| 14611 | 2024.10.10 15:33 | t/p | 5729 | 0.06 | 1.30838 | 1.30478 | 1.30838 | 2.40 | 3203.20 |
| 14612 | 2024.10.10 15:33 | delete | 5736 | 3.84 | 1.30518 | 1.30478 | 1.30558 | ||
| 14613 | 2024.10.10 15:33 | delete | 5735 | 1.92 | 1.30558 | 1.30478 | 1.30598 | ||
| 14614 | 2024.10.10 15:33 | delete | 5734 | 0.96 | 1.30598 | 1.30478 | 1.30638 | ||
| 14615 | 2024.10.10 15:33 | delete | 5733 | 0.48 | 1.30638 | 1.30478 | 1.30678 | ||
| 14616 | 2024.10.10 15:33 | delete | 5732 | 0.24 | 1.30678 | 1.30478 | 1.30718 | ||
| 14617 | 2024.10.10 15:33 | delete | 5731 | 0.12 | 1.30718 | 1.30478 | 1.30758 | ||
| 14618 | 2024.10.10 15:33 | delete | 5730 | 0.06 | 1.30758 | 1.30478 | 1.30798 | ||
| 14619 | 2024.10.10 15:33 | buy | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30892 | ||
| 14620 | 2024.10.10 15:33 | buy limit | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30852 | ||
| 14621 | 2024.10.10 15:33 | buy limit | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30812 | ||
| 14622 | 2024.10.10 15:33 | buy limit | 5740 | 0.24 | 1.30732 | 1.30532 | 1.30772 | ||
| 14623 | 2024.10.10 15:33 | buy limit | 5741 | 0.48 | 1.30692 | 1.30532 | 1.30732 | ||
| 14624 | 2024.10.10 15:33 | buy limit | 5742 | 0.96 | 1.30652 | 1.30532 | 1.30692 | ||
| 14625 | 2024.10.10 15:33 | buy limit | 5743 | 1.92 | 1.30612 | 1.30532 | 1.30652 | ||
| 14626 | 2024.10.10 15:33 | buy limit | 5744 | 3.84 | 1.30572 | 1.30532 | 1.30612 | ||
| 14627 | 2024.10.10 15:33 | sell | 5724 | 0.24 | 1.30857 | 1.31057 | 1.30817 | ||
| 14628 | 2024.10.10 15:33 | modify | 5721 | 0.06 | 1.30737 | 1.31057 | 1.30817 | ||
| 14629 | 2024.10.10 15:33 | modify | 5722 | 0.06 | 1.30777 | 1.31057 | 1.30817 | ||
| 14630 | 2024.10.10 15:33 | modify | 5723 | 0.12 | 1.30817 | 1.31057 | 1.30817 | ||
| 14631 | 2024.10.10 15:33 | t/p | 5721 | 0.06 | 1.30817 | 1.31057 | 1.30817 | -4.80 | 3198.40 |
| 14632 | 2024.10.10 15:33 | t/p | 5722 | 0.06 | 1.30817 | 1.31057 | 1.30817 | -2.40 | 3196.00 |
| 14633 | 2024.10.10 15:33 | t/p | 5723 | 0.12 | 1.30817 | 1.31057 | 1.30817 | 0.00 | 3196.00 |
| 14634 | 2024.10.10 15:33 | t/p | 5724 | 0.24 | 1.30817 | 1.31057 | 1.30817 | 9.60 | 3205.60 |
| 14635 | 2024.10.10 15:33 | delete | 5728 | 3.84 | 1.31017 | 1.31057 | 1.30977 | ||
| 14636 | 2024.10.10 15:33 | delete | 5727 | 1.92 | 1.30977 | 1.31057 | 1.30937 | ||
| 14637 | 2024.10.10 15:33 | delete | 5726 | 0.96 | 1.30937 | 1.31057 | 1.30897 | ||
| 14638 | 2024.10.10 15:33 | delete | 5725 | 0.48 | 1.30897 | 1.31057 | 1.30857 | ||
| 14639 | 2024.10.10 15:33 | sell | 5745 | 0.06 | 1.30803 | 1.31123 | 1.30763 | ||
| 14640 | 2024.10.10 15:33 | sell limit | 5746 | 0.06 | 1.30843 | 1.31123 | 1.30803 | ||
| 14641 | 2024.10.10 15:33 | sell limit | 5747 | 0.12 | 1.30883 | 1.31123 | 1.30843 | ||
| 14642 | 2024.10.10 15:33 | sell limit | 5748 | 0.24 | 1.30923 | 1.31123 | 1.30883 | ||
| 14643 | 2024.10.10 15:33 | sell limit | 5749 | 0.48 | 1.30963 | 1.31123 | 1.30923 | ||
| 14644 | 2024.10.10 15:33 | sell limit | 5750 | 0.96 | 1.31003 | 1.31123 | 1.30963 | ||
| 14645 | 2024.10.10 15:33 | sell limit | 5751 | 1.92 | 1.31043 | 1.31123 | 1.31003 | ||
| 14646 | 2024.10.10 15:33 | sell limit | 5752 | 3.84 | 1.31083 | 1.31123 | 1.31043 | ||
| 14647 | 2024.10.10 15:33 | buy | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30852 | ||
| 14648 | 2024.10.10 15:33 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30852 | ||
| 14649 | 2024.10.10 15:33 | buy | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30812 | ||
| 14650 | 2024.10.10 15:33 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30812 | ||
| 14651 | 2024.10.10 15:33 | modify | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30812 | ||
| 14652 | 2024.10.10 15:33 | t/p | 5745 | 0.06 | 1.30763 | 1.31123 | 1.30763 | 2.40 | 3208.00 |
| 14653 | 2024.10.10 15:33 | delete | 5752 | 3.84 | 1.31083 | 1.31123 | 1.31043 | ||
| 14654 | 2024.10.10 15:33 | delete | 5751 | 1.92 | 1.31043 | 1.31123 | 1.31003 | ||
| 14655 | 2024.10.10 15:33 | delete | 5750 | 0.96 | 1.31003 | 1.31123 | 1.30963 | ||
| 14656 | 2024.10.10 15:33 | delete | 5749 | 0.48 | 1.30963 | 1.31123 | 1.30923 | ||
| 14657 | 2024.10.10 15:33 | delete | 5748 | 0.24 | 1.30923 | 1.31123 | 1.30883 | ||
| 14658 | 2024.10.10 15:33 | delete | 5747 | 0.12 | 1.30883 | 1.31123 | 1.30843 | ||
| 14659 | 2024.10.10 15:33 | delete | 5746 | 0.06 | 1.30843 | 1.31123 | 1.30803 | ||
| 14660 | 2024.10.10 15:33 | sell | 5753 | 0.06 | 1.30749 | 1.31069 | 1.30709 | ||
| 14661 | 2024.10.10 15:33 | sell limit | 5754 | 0.06 | 1.30789 | 1.31069 | 1.30749 | ||
| 14662 | 2024.10.10 15:33 | sell limit | 5755 | 0.12 | 1.30829 | 1.31069 | 1.30789 | ||
| 14663 | 2024.10.10 15:33 | sell limit | 5756 | 0.24 | 1.30869 | 1.31069 | 1.30829 | ||
| 14664 | 2024.10.10 15:33 | sell limit | 5757 | 0.48 | 1.30909 | 1.31069 | 1.30869 | ||
| 14665 | 2024.10.10 15:33 | sell limit | 5758 | 0.96 | 1.30949 | 1.31069 | 1.30909 | ||
| 14666 | 2024.10.10 15:33 | sell limit | 5759 | 1.92 | 1.30989 | 1.31069 | 1.30949 | ||
| 14667 | 2024.10.10 15:33 | sell limit | 5760 | 3.84 | 1.31029 | 1.31069 | 1.30989 | ||
| 14668 | 2024.10.10 15:34 | sell | 5754 | 0.06 | 1.30789 | 1.31069 | 1.30749 | ||
| 14669 | 2024.10.10 15:34 | modify | 5753 | 0.06 | 1.30749 | 1.31069 | 1.30749 | ||
| 14670 | 2024.10.10 15:34 | t/p | 5753 | 0.06 | 1.30749 | 1.31069 | 1.30749 | 0.00 | 3208.00 |
| 14671 | 2024.10.10 15:34 | t/p | 5754 | 0.06 | 1.30749 | 1.31069 | 1.30749 | 2.40 | 3210.40 |
| 14672 | 2024.10.10 15:34 | delete | 5760 | 3.84 | 1.31029 | 1.31069 | 1.30989 | ||
| 14673 | 2024.10.10 15:34 | delete | 5759 | 1.92 | 1.30989 | 1.31069 | 1.30949 | ||
| 14674 | 2024.10.10 15:34 | delete | 5758 | 0.96 | 1.30949 | 1.31069 | 1.30909 | ||
| 14675 | 2024.10.10 15:34 | delete | 5757 | 0.48 | 1.30909 | 1.31069 | 1.30869 | ||
| 14676 | 2024.10.10 15:34 | delete | 5756 | 0.24 | 1.30869 | 1.31069 | 1.30829 | ||
| 14677 | 2024.10.10 15:34 | delete | 5755 | 0.12 | 1.30829 | 1.31069 | 1.30789 | ||
| 14678 | 2024.10.10 15:34 | sell | 5761 | 0.06 | 1.30735 | 1.31055 | 1.30695 | ||
| 14679 | 2024.10.10 15:34 | sell limit | 5762 | 0.06 | 1.30775 | 1.31055 | 1.30735 | ||
| 14680 | 2024.10.10 15:34 | sell limit | 5763 | 0.12 | 1.30815 | 1.31055 | 1.30775 | ||
| 14681 | 2024.10.10 15:34 | sell limit | 5764 | 0.24 | 1.30855 | 1.31055 | 1.30815 | ||
| 14682 | 2024.10.10 15:34 | sell limit | 5765 | 0.48 | 1.30895 | 1.31055 | 1.30855 | ||
| 14683 | 2024.10.10 15:34 | sell limit | 5766 | 0.96 | 1.30935 | 1.31055 | 1.30895 | ||
| 14684 | 2024.10.10 15:34 | sell limit | 5767 | 1.92 | 1.30975 | 1.31055 | 1.30935 | ||
| 14685 | 2024.10.10 15:34 | sell limit | 5768 | 3.84 | 1.31015 | 1.31055 | 1.30975 | ||
| 14686 | 2024.10.10 15:34 | buy | 5740 | 0.24 | 1.30732 | 1.30532 | 1.30772 | ||
| 14687 | 2024.10.10 15:34 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30772 | ||
| 14688 | 2024.10.10 15:34 | modify | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30772 | ||
| 14689 | 2024.10.10 15:34 | modify | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30772 | ||
| 14690 | 2024.10.10 15:34 | t/p | 5761 | 0.06 | 1.30695 | 1.31055 | 1.30695 | 2.40 | 3212.80 |
| 14691 | 2024.10.10 15:34 | delete | 5768 | 3.84 | 1.31015 | 1.31055 | 1.30975 | ||
| 14692 | 2024.10.10 15:34 | delete | 5767 | 1.92 | 1.30975 | 1.31055 | 1.30935 | ||
| 14693 | 2024.10.10 15:34 | delete | 5766 | 0.96 | 1.30935 | 1.31055 | 1.30895 | ||
| 14694 | 2024.10.10 15:34 | delete | 5765 | 0.48 | 1.30895 | 1.31055 | 1.30855 | ||
| 14695 | 2024.10.10 15:34 | delete | 5764 | 0.24 | 1.30855 | 1.31055 | 1.30815 | ||
| 14696 | 2024.10.10 15:34 | delete | 5763 | 0.12 | 1.30815 | 1.31055 | 1.30775 | ||
| 14697 | 2024.10.10 15:34 | delete | 5762 | 0.06 | 1.30775 | 1.31055 | 1.30735 | ||
| 14698 | 2024.10.10 15:34 | sell | 5769 | 0.06 | 1.30681 | 1.31001 | 1.30641 | ||
| 14699 | 2024.10.10 15:34 | sell limit | 5770 | 0.06 | 1.30721 | 1.31001 | 1.30681 | ||
| 14700 | 2024.10.10 15:34 | sell limit | 5771 | 0.12 | 1.30761 | 1.31001 | 1.30721 | ||
| 14701 | 2024.10.10 15:34 | sell limit | 5772 | 0.24 | 1.30801 | 1.31001 | 1.30761 | ||
| 14702 | 2024.10.10 15:34 | sell limit | 5773 | 0.48 | 1.30841 | 1.31001 | 1.30801 | ||
| 14703 | 2024.10.10 15:34 | sell limit | 5774 | 0.96 | 1.30881 | 1.31001 | 1.30841 | ||
| 14704 | 2024.10.10 15:34 | sell limit | 5775 | 1.92 | 1.30921 | 1.31001 | 1.30881 | ||
| 14705 | 2024.10.10 15:34 | sell limit | 5776 | 3.84 | 1.30961 | 1.31001 | 1.30921 | ||
| 14706 | 2024.10.10 15:34 | buy | 5741 | 0.48 | 1.30692 | 1.30532 | 1.30732 | ||
| 14707 | 2024.10.10 15:34 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30732 | ||
| 14708 | 2024.10.10 15:34 | modify | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30732 | ||
| 14709 | 2024.10.10 15:34 | modify | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30732 | ||
| 14710 | 2024.10.10 15:34 | modify | 5740 | 0.24 | 1.30732 | 1.30532 | 1.30732 | ||
| 14711 | 2024.10.10 15:34 | buy | 5742 | 0.96 | 1.30652 | 1.30532 | 1.30692 | ||
| 14712 | 2024.10.10 15:34 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30692 | ||
| 14713 | 2024.10.10 15:34 | modify | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30692 | ||
| 14714 | 2024.10.10 15:34 | modify | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30692 | ||
| 14715 | 2024.10.10 15:34 | modify | 5740 | 0.24 | 1.30732 | 1.30532 | 1.30692 | ||
| 14716 | 2024.10.10 15:34 | modify | 5741 | 0.48 | 1.30692 | 1.30532 | 1.30692 | ||
| 14717 | 2024.10.10 15:34 | t/p | 5769 | 0.06 | 1.30641 | 1.31001 | 1.30641 | 2.40 | 3215.20 |
| 14718 | 2024.10.10 15:34 | delete | 5776 | 3.84 | 1.30961 | 1.31001 | 1.30921 | ||
| 14719 | 2024.10.10 15:34 | delete | 5775 | 1.92 | 1.30921 | 1.31001 | 1.30881 | ||
| 14720 | 2024.10.10 15:34 | delete | 5774 | 0.96 | 1.30881 | 1.31001 | 1.30841 | ||
| 14721 | 2024.10.10 15:34 | delete | 5773 | 0.48 | 1.30841 | 1.31001 | 1.30801 | ||
| 14722 | 2024.10.10 15:34 | delete | 5772 | 0.24 | 1.30801 | 1.31001 | 1.30761 | ||
| 14723 | 2024.10.10 15:34 | delete | 5771 | 0.12 | 1.30761 | 1.31001 | 1.30721 | ||
| 14724 | 2024.10.10 15:34 | delete | 5770 | 0.06 | 1.30721 | 1.31001 | 1.30681 | ||
| 14725 | 2024.10.10 15:34 | sell | 5777 | 0.06 | 1.30627 | 1.30947 | 1.30587 | ||
| 14726 | 2024.10.10 15:34 | sell limit | 5778 | 0.06 | 1.30667 | 1.30947 | 1.30627 | ||
| 14727 | 2024.10.10 15:34 | sell limit | 5779 | 0.12 | 1.30707 | 1.30947 | 1.30667 | ||
| 14728 | 2024.10.10 15:34 | sell limit | 5780 | 0.24 | 1.30747 | 1.30947 | 1.30707 | ||
| 14729 | 2024.10.10 15:34 | sell limit | 5781 | 0.48 | 1.30787 | 1.30947 | 1.30747 | ||
| 14730 | 2024.10.10 15:34 | sell limit | 5782 | 0.96 | 1.30827 | 1.30947 | 1.30787 | ||
| 14731 | 2024.10.10 15:34 | sell limit | 5783 | 1.92 | 1.30867 | 1.30947 | 1.30827 | ||
| 14732 | 2024.10.10 15:34 | sell limit | 5784 | 3.84 | 1.30907 | 1.30947 | 1.30867 | ||
| 14733 | 2024.10.10 15:34 | buy | 5743 | 1.92 | 1.30612 | 1.30532 | 1.30652 | ||
| 14734 | 2024.10.10 15:34 | modify | 5737 | 0.06 | 1.30852 | 1.30532 | 1.30652 | ||
| 14735 | 2024.10.10 15:34 | modify | 5738 | 0.06 | 1.30812 | 1.30532 | 1.30652 | ||
| 14736 | 2024.10.10 15:34 | modify | 5739 | 0.12 | 1.30772 | 1.30532 | 1.30652 | ||
| 14737 | 2024.10.10 15:34 | modify | 5740 | 0.24 | 1.30732 | 1.30532 | 1.30652 | ||
| 14738 | 2024.10.10 15:34 | modify | 5741 | 0.48 | 1.30692 | 1.30532 | 1.30652 | ||
| 14739 | 2024.10.10 15:34 | modify | 5742 | 0.96 | 1.30652 | 1.30532 | 1.30652 | ||
| 14740 | 2024.10.10 15:34 | t/p | 5737 | 0.06 | 1.30652 | 1.30532 | 1.30652 | -12.00 | 3203.20 |
| 14741 | 2024.10.10 15:34 | t/p | 5738 | 0.06 | 1.30652 | 1.30532 | 1.30652 | -9.60 | 3193.60 |
| 14742 | 2024.10.10 15:34 | t/p | 5739 | 0.12 | 1.30652 | 1.30532 | 1.30652 | -14.40 | 3179.20 |
| 14743 | 2024.10.10 15:34 | t/p | 5740 | 0.24 | 1.30652 | 1.30532 | 1.30652 | -19.20 | 3160.00 |
| 14744 | 2024.10.10 15:34 | t/p | 5741 | 0.48 | 1.30652 | 1.30532 | 1.30652 | -19.20 | 3140.80 |
| 14745 | 2024.10.10 15:34 | t/p | 5742 | 0.96 | 1.30652 | 1.30532 | 1.30652 | 0.00 | 3140.80 |
| 14746 | 2024.10.10 15:34 | t/p | 5743 | 1.92 | 1.30652 | 1.30532 | 1.30652 | 76.80 | 3217.60 |
| 14747 | 2024.10.10 15:34 | sell | 5778 | 0.06 | 1.30667 | 1.30947 | 1.30627 | ||
| 14748 | 2024.10.10 15:34 | sell | 5779 | 0.12 | 1.30707 | 1.30947 | 1.30667 | ||
| 14749 | 2024.10.10 15:34 | sell | 5780 | 0.24 | 1.30747 | 1.30947 | 1.30707 | ||
| 14750 | 2024.10.10 15:34 | delete | 5744 | 3.84 | 1.30572 | 1.30532 | 1.30612 | ||
| 14751 | 2024.10.10 15:34 | buy | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30838 | ||
| 14752 | 2024.10.10 15:34 | buy limit | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30798 | ||
| 14753 | 2024.10.10 15:34 | buy limit | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30758 | ||
| 14754 | 2024.10.10 15:34 | buy limit | 5788 | 0.24 | 1.30678 | 1.30478 | 1.30718 | ||
| 14755 | 2024.10.10 15:34 | buy limit | 5789 | 0.48 | 1.30638 | 1.30478 | 1.30678 | ||
| 14756 | 2024.10.10 15:34 | buy limit | 5790 | 0.96 | 1.30598 | 1.30478 | 1.30638 | ||
| 14757 | 2024.10.10 15:34 | buy limit | 5791 | 1.92 | 1.30558 | 1.30478 | 1.30598 | ||
| 14758 | 2024.10.10 15:34 | buy limit | 5792 | 3.84 | 1.30518 | 1.30478 | 1.30558 | ||
| 14759 | 2024.10.10 15:35 | modify | 5777 | 0.06 | 1.30627 | 1.30947 | 1.30627 | ||
| 14760 | 2024.10.10 15:35 | modify | 5779 | 0.12 | 1.30707 | 1.30947 | 1.30627 | ||
| 14761 | 2024.10.10 15:35 | modify | 5780 | 0.24 | 1.30747 | 1.30947 | 1.30627 | ||
| 14762 | 2024.10.10 15:36 | sell | 5781 | 0.48 | 1.30787 | 1.30947 | 1.30747 | ||
| 14763 | 2024.10.10 15:36 | modify | 5777 | 0.06 | 1.30627 | 1.30947 | 1.30747 | ||
| 14764 | 2024.10.10 15:36 | modify | 5778 | 0.06 | 1.30667 | 1.30947 | 1.30747 | ||
| 14765 | 2024.10.10 15:36 | modify | 5779 | 0.12 | 1.30707 | 1.30947 | 1.30747 | ||
| 14766 | 2024.10.10 15:36 | modify | 5780 | 0.24 | 1.30747 | 1.30947 | 1.30747 | ||
| 14767 | 2024.10.10 15:37 | buy | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30798 | ||
| 14768 | 2024.10.10 15:37 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30798 | ||
| 14769 | 2024.10.10 15:37 | t/p | 5777 | 0.06 | 1.30747 | 1.30947 | 1.30747 | -7.20 | 3210.40 |
| 14770 | 2024.10.10 15:37 | t/p | 5778 | 0.06 | 1.30747 | 1.30947 | 1.30747 | -4.80 | 3205.60 |
| 14771 | 2024.10.10 15:37 | t/p | 5779 | 0.12 | 1.30747 | 1.30947 | 1.30747 | -4.80 | 3200.80 |
| 14772 | 2024.10.10 15:37 | t/p | 5780 | 0.24 | 1.30747 | 1.30947 | 1.30747 | 0.00 | 3200.80 |
| 14773 | 2024.10.10 15:37 | t/p | 5781 | 0.48 | 1.30747 | 1.30947 | 1.30747 | 19.20 | 3220.00 |
| 14774 | 2024.10.10 15:37 | delete | 5784 | 3.84 | 1.30907 | 1.30947 | 1.30867 | ||
| 14775 | 2024.10.10 15:37 | delete | 5783 | 1.92 | 1.30867 | 1.30947 | 1.30827 | ||
| 14776 | 2024.10.10 15:37 | delete | 5782 | 0.96 | 1.30827 | 1.30947 | 1.30787 | ||
| 14777 | 2024.10.10 15:37 | sell | 5793 | 0.06 | 1.30733 | 1.31053 | 1.30693 | ||
| 14778 | 2024.10.10 15:37 | sell limit | 5794 | 0.06 | 1.30773 | 1.31053 | 1.30733 | ||
| 14779 | 2024.10.10 15:37 | sell limit | 5795 | 0.12 | 1.30813 | 1.31053 | 1.30773 | ||
| 14780 | 2024.10.10 15:37 | sell limit | 5796 | 0.24 | 1.30853 | 1.31053 | 1.30813 | ||
| 14781 | 2024.10.10 15:37 | sell limit | 5797 | 0.48 | 1.30893 | 1.31053 | 1.30853 | ||
| 14782 | 2024.10.10 15:37 | sell limit | 5798 | 0.96 | 1.30933 | 1.31053 | 1.30893 | ||
| 14783 | 2024.10.10 15:37 | sell limit | 5799 | 1.92 | 1.30973 | 1.31053 | 1.30933 | ||
| 14784 | 2024.10.10 15:37 | sell limit | 5800 | 3.84 | 1.31013 | 1.31053 | 1.30973 | ||
| 14785 | 2024.10.10 15:37 | buy | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30758 | ||
| 14786 | 2024.10.10 15:37 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30758 | ||
| 14787 | 2024.10.10 15:37 | modify | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30758 | ||
| 14788 | 2024.10.10 15:38 | t/p | 5793 | 0.06 | 1.30693 | 1.31053 | 1.30693 | 2.40 | 3222.40 |
| 14789 | 2024.10.10 15:38 | delete | 5800 | 3.84 | 1.31013 | 1.31053 | 1.30973 | ||
| 14790 | 2024.10.10 15:38 | delete | 5799 | 1.92 | 1.30973 | 1.31053 | 1.30933 | ||
| 14791 | 2024.10.10 15:38 | delete | 5798 | 0.96 | 1.30933 | 1.31053 | 1.30893 | ||
| 14792 | 2024.10.10 15:38 | delete | 5797 | 0.48 | 1.30893 | 1.31053 | 1.30853 | ||
| 14793 | 2024.10.10 15:38 | delete | 5796 | 0.24 | 1.30853 | 1.31053 | 1.30813 | ||
| 14794 | 2024.10.10 15:38 | delete | 5795 | 0.12 | 1.30813 | 1.31053 | 1.30773 | ||
| 14795 | 2024.10.10 15:38 | delete | 5794 | 0.06 | 1.30773 | 1.31053 | 1.30733 | ||
| 14796 | 2024.10.10 15:38 | sell | 5801 | 0.06 | 1.30679 | 1.30999 | 1.30639 | ||
| 14797 | 2024.10.10 15:38 | sell limit | 5802 | 0.06 | 1.30719 | 1.30999 | 1.30679 | ||
| 14798 | 2024.10.10 15:38 | sell limit | 5803 | 0.12 | 1.30759 | 1.30999 | 1.30719 | ||
| 14799 | 2024.10.10 15:38 | sell limit | 5804 | 0.24 | 1.30799 | 1.30999 | 1.30759 | ||
| 14800 | 2024.10.10 15:38 | sell limit | 5805 | 0.48 | 1.30839 | 1.30999 | 1.30799 | ||
| 14801 | 2024.10.10 15:38 | sell limit | 5806 | 0.96 | 1.30879 | 1.30999 | 1.30839 | ||
| 14802 | 2024.10.10 15:38 | sell limit | 5807 | 1.92 | 1.30919 | 1.30999 | 1.30879 | ||
| 14803 | 2024.10.10 15:38 | sell limit | 5808 | 3.84 | 1.30959 | 1.30999 | 1.30919 | ||
| 14804 | 2024.10.10 15:38 | buy | 5788 | 0.24 | 1.30678 | 1.30478 | 1.30718 | ||
| 14805 | 2024.10.10 15:38 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30718 | ||
| 14806 | 2024.10.10 15:38 | modify | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30718 | ||
| 14807 | 2024.10.10 15:38 | modify | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30718 | ||
| 14808 | 2024.10.10 15:39 | t/p | 5801 | 0.06 | 1.30639 | 1.30999 | 1.30639 | 2.40 | 3224.80 |
| 14809 | 2024.10.10 15:39 | delete | 5808 | 3.84 | 1.30959 | 1.30999 | 1.30919 | ||
| 14810 | 2024.10.10 15:39 | delete | 5807 | 1.92 | 1.30919 | 1.30999 | 1.30879 | ||
| 14811 | 2024.10.10 15:39 | delete | 5806 | 0.96 | 1.30879 | 1.30999 | 1.30839 | ||
| 14812 | 2024.10.10 15:39 | delete | 5805 | 0.48 | 1.30839 | 1.30999 | 1.30799 | ||
| 14813 | 2024.10.10 15:39 | delete | 5804 | 0.24 | 1.30799 | 1.30999 | 1.30759 | ||
| 14814 | 2024.10.10 15:39 | delete | 5803 | 0.12 | 1.30759 | 1.30999 | 1.30719 | ||
| 14815 | 2024.10.10 15:39 | delete | 5802 | 0.06 | 1.30719 | 1.30999 | 1.30679 | ||
| 14816 | 2024.10.10 15:39 | sell | 5809 | 0.06 | 1.30625 | 1.30945 | 1.30585 | ||
| 14817 | 2024.10.10 15:39 | sell limit | 5810 | 0.06 | 1.30665 | 1.30945 | 1.30625 | ||
| 14818 | 2024.10.10 15:39 | sell limit | 5811 | 0.12 | 1.30705 | 1.30945 | 1.30665 | ||
| 14819 | 2024.10.10 15:39 | sell limit | 5812 | 0.24 | 1.30745 | 1.30945 | 1.30705 | ||
| 14820 | 2024.10.10 15:39 | sell limit | 5813 | 0.48 | 1.30785 | 1.30945 | 1.30745 | ||
| 14821 | 2024.10.10 15:39 | sell limit | 5814 | 0.96 | 1.30825 | 1.30945 | 1.30785 | ||
| 14822 | 2024.10.10 15:39 | sell limit | 5815 | 1.92 | 1.30865 | 1.30945 | 1.30825 | ||
| 14823 | 2024.10.10 15:39 | sell limit | 5816 | 3.84 | 1.30905 | 1.30945 | 1.30865 | ||
| 14824 | 2024.10.10 15:39 | buy | 5789 | 0.48 | 1.30638 | 1.30478 | 1.30678 | ||
| 14825 | 2024.10.10 15:39 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30678 | ||
| 14826 | 2024.10.10 15:39 | modify | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30678 | ||
| 14827 | 2024.10.10 15:39 | modify | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30678 | ||
| 14828 | 2024.10.10 15:39 | modify | 5788 | 0.24 | 1.30678 | 1.30478 | 1.30678 | ||
| 14829 | 2024.10.10 15:39 | buy | 5790 | 0.96 | 1.30598 | 1.30478 | 1.30638 | ||
| 14830 | 2024.10.10 15:39 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30638 | ||
| 14831 | 2024.10.10 15:39 | modify | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30638 | ||
| 14832 | 2024.10.10 15:39 | modify | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30638 | ||
| 14833 | 2024.10.10 15:39 | modify | 5788 | 0.24 | 1.30678 | 1.30478 | 1.30638 | ||
| 14834 | 2024.10.10 15:39 | modify | 5789 | 0.48 | 1.30638 | 1.30478 | 1.30638 | ||
| 14835 | 2024.10.10 15:39 | t/p | 5809 | 0.06 | 1.30585 | 1.30945 | 1.30585 | 2.40 | 3227.20 |
| 14836 | 2024.10.10 15:39 | delete | 5816 | 3.84 | 1.30905 | 1.30945 | 1.30865 | ||
| 14837 | 2024.10.10 15:39 | delete | 5815 | 1.92 | 1.30865 | 1.30945 | 1.30825 | ||
| 14838 | 2024.10.10 15:39 | delete | 5814 | 0.96 | 1.30825 | 1.30945 | 1.30785 | ||
| 14839 | 2024.10.10 15:39 | delete | 5813 | 0.48 | 1.30785 | 1.30945 | 1.30745 | ||
| 14840 | 2024.10.10 15:39 | delete | 5812 | 0.24 | 1.30745 | 1.30945 | 1.30705 | ||
| 14841 | 2024.10.10 15:39 | delete | 5811 | 0.12 | 1.30705 | 1.30945 | 1.30665 | ||
| 14842 | 2024.10.10 15:39 | delete | 5810 | 0.06 | 1.30665 | 1.30945 | 1.30625 | ||
| 14843 | 2024.10.10 15:39 | sell | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30531 | ||
| 14844 | 2024.10.10 15:39 | sell limit | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30571 | ||
| 14845 | 2024.10.10 15:39 | sell limit | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30611 | ||
| 14846 | 2024.10.10 15:39 | sell limit | 5820 | 0.24 | 1.30691 | 1.30891 | 1.30651 | ||
| 14847 | 2024.10.10 15:39 | sell limit | 5821 | 0.48 | 1.30731 | 1.30891 | 1.30691 | ||
| 14848 | 2024.10.10 15:39 | sell limit | 5822 | 0.96 | 1.30771 | 1.30891 | 1.30731 | ||
| 14849 | 2024.10.10 15:39 | sell limit | 5823 | 1.92 | 1.30811 | 1.30891 | 1.30771 | ||
| 14850 | 2024.10.10 15:39 | sell limit | 5824 | 3.84 | 1.30851 | 1.30891 | 1.30811 | ||
| 14851 | 2024.10.10 15:40 | buy | 5791 | 1.92 | 1.30558 | 1.30478 | 1.30598 | ||
| 14852 | 2024.10.10 15:40 | modify | 5785 | 0.06 | 1.30798 | 1.30478 | 1.30598 | ||
| 14853 | 2024.10.10 15:40 | modify | 5786 | 0.06 | 1.30758 | 1.30478 | 1.30598 | ||
| 14854 | 2024.10.10 15:40 | modify | 5787 | 0.12 | 1.30718 | 1.30478 | 1.30598 | ||
| 14855 | 2024.10.10 15:40 | modify | 5788 | 0.24 | 1.30678 | 1.30478 | 1.30598 | ||
| 14856 | 2024.10.10 15:40 | modify | 5789 | 0.48 | 1.30638 | 1.30478 | 1.30598 | ||
| 14857 | 2024.10.10 15:40 | modify | 5790 | 0.96 | 1.30598 | 1.30478 | 1.30598 | ||
| 14858 | 2024.10.10 15:42 | t/p | 5785 | 0.06 | 1.30598 | 1.30478 | 1.30598 | -12.00 | 3215.20 |
| 14859 | 2024.10.10 15:42 | t/p | 5786 | 0.06 | 1.30598 | 1.30478 | 1.30598 | -9.60 | 3205.60 |
| 14860 | 2024.10.10 15:42 | t/p | 5787 | 0.12 | 1.30598 | 1.30478 | 1.30598 | -14.40 | 3191.20 |
| 14861 | 2024.10.10 15:42 | t/p | 5788 | 0.24 | 1.30598 | 1.30478 | 1.30598 | -19.20 | 3172.00 |
| 14862 | 2024.10.10 15:42 | t/p | 5789 | 0.48 | 1.30598 | 1.30478 | 1.30598 | -19.20 | 3152.80 |
| 14863 | 2024.10.10 15:42 | t/p | 5790 | 0.96 | 1.30598 | 1.30478 | 1.30598 | 0.00 | 3152.80 |
| 14864 | 2024.10.10 15:42 | t/p | 5791 | 1.92 | 1.30598 | 1.30478 | 1.30598 | 76.80 | 3229.60 |
| 14865 | 2024.10.10 15:42 | delete | 5792 | 3.84 | 1.30518 | 1.30478 | 1.30558 | ||
| 14866 | 2024.10.10 15:42 | buy | 5825 | 0.06 | 1.30612 | 1.30292 | 1.30652 | ||
| 14867 | 2024.10.10 15:42 | buy limit | 5826 | 0.06 | 1.30572 | 1.30292 | 1.30612 | ||
| 14868 | 2024.10.10 15:42 | buy limit | 5827 | 0.12 | 1.30532 | 1.30292 | 1.30572 | ||
| 14869 | 2024.10.10 15:42 | buy limit | 5828 | 0.24 | 1.30492 | 1.30292 | 1.30532 | ||
| 14870 | 2024.10.10 15:42 | buy limit | 5829 | 0.48 | 1.30452 | 1.30292 | 1.30492 | ||
| 14871 | 2024.10.10 15:42 | buy limit | 5830 | 0.96 | 1.30412 | 1.30292 | 1.30452 | ||
| 14872 | 2024.10.10 15:42 | buy limit | 5831 | 1.92 | 1.30372 | 1.30292 | 1.30412 | ||
| 14873 | 2024.10.10 15:42 | buy limit | 5832 | 3.84 | 1.30332 | 1.30292 | 1.30372 | ||
| 14874 | 2024.10.10 15:42 | sell | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30571 | ||
| 14875 | 2024.10.10 15:42 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30571 | ||
| 14876 | 2024.10.10 15:43 | sell | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30611 | ||
| 14877 | 2024.10.10 15:43 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30611 | ||
| 14878 | 2024.10.10 15:43 | modify | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30611 | ||
| 14879 | 2024.10.10 15:43 | t/p | 5825 | 0.06 | 1.30652 | 1.30292 | 1.30652 | 2.40 | 3232.00 |
| 14880 | 2024.10.10 15:43 | delete | 5832 | 3.84 | 1.30332 | 1.30292 | 1.30372 | ||
| 14881 | 2024.10.10 15:43 | delete | 5831 | 1.92 | 1.30372 | 1.30292 | 1.30412 | ||
| 14882 | 2024.10.10 15:43 | delete | 5830 | 0.96 | 1.30412 | 1.30292 | 1.30452 | ||
| 14883 | 2024.10.10 15:43 | delete | 5829 | 0.48 | 1.30452 | 1.30292 | 1.30492 | ||
| 14884 | 2024.10.10 15:43 | delete | 5828 | 0.24 | 1.30492 | 1.30292 | 1.30532 | ||
| 14885 | 2024.10.10 15:43 | delete | 5827 | 0.12 | 1.30532 | 1.30292 | 1.30572 | ||
| 14886 | 2024.10.10 15:43 | delete | 5826 | 0.06 | 1.30572 | 1.30292 | 1.30612 | ||
| 14887 | 2024.10.10 15:43 | buy | 5833 | 0.06 | 1.30666 | 1.30346 | 1.30706 | ||
| 14888 | 2024.10.10 15:43 | buy limit | 5834 | 0.06 | 1.30626 | 1.30346 | 1.30666 | ||
| 14889 | 2024.10.10 15:43 | buy limit | 5835 | 0.12 | 1.30586 | 1.30346 | 1.30626 | ||
| 14890 | 2024.10.10 15:43 | buy limit | 5836 | 0.24 | 1.30546 | 1.30346 | 1.30586 | ||
| 14891 | 2024.10.10 15:43 | buy limit | 5837 | 0.48 | 1.30506 | 1.30346 | 1.30546 | ||
| 14892 | 2024.10.10 15:43 | buy limit | 5838 | 0.96 | 1.30466 | 1.30346 | 1.30506 | ||
| 14893 | 2024.10.10 15:43 | buy limit | 5839 | 1.92 | 1.30426 | 1.30346 | 1.30466 | ||
| 14894 | 2024.10.10 15:43 | buy limit | 5840 | 3.84 | 1.30386 | 1.30346 | 1.30426 | ||
| 14895 | 2024.10.10 15:46 | sell | 5820 | 0.24 | 1.30691 | 1.30891 | 1.30651 | ||
| 14896 | 2024.10.10 15:46 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30651 | ||
| 14897 | 2024.10.10 15:46 | modify | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30651 | ||
| 14898 | 2024.10.10 15:46 | modify | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30651 | ||
| 14899 | 2024.10.10 15:46 | t/p | 5833 | 0.06 | 1.30706 | 1.30346 | 1.30706 | 2.40 | 3234.40 |
| 14900 | 2024.10.10 15:46 | delete | 5840 | 3.84 | 1.30386 | 1.30346 | 1.30426 | ||
| 14901 | 2024.10.10 15:46 | delete | 5839 | 1.92 | 1.30426 | 1.30346 | 1.30466 | ||
| 14902 | 2024.10.10 15:46 | delete | 5838 | 0.96 | 1.30466 | 1.30346 | 1.30506 | ||
| 14903 | 2024.10.10 15:46 | delete | 5837 | 0.48 | 1.30506 | 1.30346 | 1.30546 | ||
| 14904 | 2024.10.10 15:46 | delete | 5836 | 0.24 | 1.30546 | 1.30346 | 1.30586 | ||
| 14905 | 2024.10.10 15:46 | delete | 5835 | 0.12 | 1.30586 | 1.30346 | 1.30626 | ||
| 14906 | 2024.10.10 15:46 | delete | 5834 | 0.06 | 1.30626 | 1.30346 | 1.30666 | ||
| 14907 | 2024.10.10 15:46 | buy | 5841 | 0.06 | 1.30720 | 1.30400 | 1.30760 | ||
| 14908 | 2024.10.10 15:46 | buy limit | 5842 | 0.06 | 1.30680 | 1.30400 | 1.30720 | ||
| 14909 | 2024.10.10 15:46 | buy limit | 5843 | 0.12 | 1.30640 | 1.30400 | 1.30680 | ||
| 14910 | 2024.10.10 15:46 | buy limit | 5844 | 0.24 | 1.30600 | 1.30400 | 1.30640 | ||
| 14911 | 2024.10.10 15:46 | buy limit | 5845 | 0.48 | 1.30560 | 1.30400 | 1.30600 | ||
| 14912 | 2024.10.10 15:46 | buy limit | 5846 | 0.96 | 1.30520 | 1.30400 | 1.30560 | ||
| 14913 | 2024.10.10 15:46 | buy limit | 5847 | 1.92 | 1.30480 | 1.30400 | 1.30520 | ||
| 14914 | 2024.10.10 15:46 | buy limit | 5848 | 3.84 | 1.30440 | 1.30400 | 1.30480 | ||
| 14915 | 2024.10.10 15:47 | sell | 5821 | 0.48 | 1.30731 | 1.30891 | 1.30691 | ||
| 14916 | 2024.10.10 15:47 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30691 | ||
| 14917 | 2024.10.10 15:47 | modify | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30691 | ||
| 14918 | 2024.10.10 15:47 | modify | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30691 | ||
| 14919 | 2024.10.10 15:47 | modify | 5820 | 0.24 | 1.30691 | 1.30891 | 1.30691 | ||
| 14920 | 2024.10.10 15:47 | t/p | 5841 | 0.06 | 1.30760 | 1.30400 | 1.30760 | 2.40 | 3236.80 |
| 14921 | 2024.10.10 15:47 | delete | 5848 | 3.84 | 1.30440 | 1.30400 | 1.30480 | ||
| 14922 | 2024.10.10 15:47 | delete | 5847 | 1.92 | 1.30480 | 1.30400 | 1.30520 | ||
| 14923 | 2024.10.10 15:47 | delete | 5846 | 0.96 | 1.30520 | 1.30400 | 1.30560 | ||
| 14924 | 2024.10.10 15:47 | delete | 5845 | 0.48 | 1.30560 | 1.30400 | 1.30600 | ||
| 14925 | 2024.10.10 15:47 | delete | 5844 | 0.24 | 1.30600 | 1.30400 | 1.30640 | ||
| 14926 | 2024.10.10 15:47 | delete | 5843 | 0.12 | 1.30640 | 1.30400 | 1.30680 | ||
| 14927 | 2024.10.10 15:47 | delete | 5842 | 0.06 | 1.30680 | 1.30400 | 1.30720 | ||
| 14928 | 2024.10.10 15:47 | buy | 5849 | 0.06 | 1.30774 | 1.30454 | 1.30814 | ||
| 14929 | 2024.10.10 15:47 | buy limit | 5850 | 0.06 | 1.30734 | 1.30454 | 1.30774 | ||
| 14930 | 2024.10.10 15:47 | buy limit | 5851 | 0.12 | 1.30694 | 1.30454 | 1.30734 | ||
| 14931 | 2024.10.10 15:47 | buy limit | 5852 | 0.24 | 1.30654 | 1.30454 | 1.30694 | ||
| 14932 | 2024.10.10 15:47 | buy limit | 5853 | 0.48 | 1.30614 | 1.30454 | 1.30654 | ||
| 14933 | 2024.10.10 15:47 | buy limit | 5854 | 0.96 | 1.30574 | 1.30454 | 1.30614 | ||
| 14934 | 2024.10.10 15:47 | buy limit | 5855 | 1.92 | 1.30534 | 1.30454 | 1.30574 | ||
| 14935 | 2024.10.10 15:47 | buy limit | 5856 | 3.84 | 1.30494 | 1.30454 | 1.30534 | ||
| 14936 | 2024.10.10 15:48 | sell | 5822 | 0.96 | 1.30771 | 1.30891 | 1.30731 | ||
| 14937 | 2024.10.10 15:48 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30731 | ||
| 14938 | 2024.10.10 15:48 | modify | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30731 | ||
| 14939 | 2024.10.10 15:48 | modify | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30731 | ||
| 14940 | 2024.10.10 15:48 | modify | 5820 | 0.24 | 1.30691 | 1.30891 | 1.30731 | ||
| 14941 | 2024.10.10 15:48 | modify | 5821 | 0.48 | 1.30731 | 1.30891 | 1.30731 | ||
| 14942 | 2024.10.10 15:50 | sell | 5823 | 1.92 | 1.30811 | 1.30891 | 1.30771 | ||
| 14943 | 2024.10.10 15:50 | modify | 5817 | 0.06 | 1.30571 | 1.30891 | 1.30771 | ||
| 14944 | 2024.10.10 15:50 | modify | 5818 | 0.06 | 1.30611 | 1.30891 | 1.30771 | ||
| 14945 | 2024.10.10 15:50 | modify | 5819 | 0.12 | 1.30651 | 1.30891 | 1.30771 | ||
| 14946 | 2024.10.10 15:50 | modify | 5820 | 0.24 | 1.30691 | 1.30891 | 1.30771 | ||
| 14947 | 2024.10.10 15:50 | modify | 5821 | 0.48 | 1.30731 | 1.30891 | 1.30771 | ||
| 14948 | 2024.10.10 15:50 | modify | 5822 | 0.96 | 1.30771 | 1.30891 | 1.30771 | ||
| 14949 | 2024.10.10 15:50 | t/p | 5849 | 0.06 | 1.30814 | 1.30454 | 1.30814 | 2.40 | 3239.20 |
| 14950 | 2024.10.10 15:50 | delete | 5856 | 3.84 | 1.30494 | 1.30454 | 1.30534 | ||
| 14951 | 2024.10.10 15:50 | delete | 5855 | 1.92 | 1.30534 | 1.30454 | 1.30574 | ||
| 14952 | 2024.10.10 15:50 | delete | 5854 | 0.96 | 1.30574 | 1.30454 | 1.30614 | ||
| 14953 | 2024.10.10 15:50 | delete | 5853 | 0.48 | 1.30614 | 1.30454 | 1.30654 | ||
| 14954 | 2024.10.10 15:50 | delete | 5852 | 0.24 | 1.30654 | 1.30454 | 1.30694 | ||
| 14955 | 2024.10.10 15:50 | delete | 5851 | 0.12 | 1.30694 | 1.30454 | 1.30734 | ||
| 14956 | 2024.10.10 15:50 | delete | 5850 | 0.06 | 1.30734 | 1.30454 | 1.30774 | ||
| 14957 | 2024.10.10 15:50 | buy | 5857 | 0.06 | 1.30828 | 1.30508 | 1.30868 | ||
| 14958 | 2024.10.10 15:50 | buy limit | 5858 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 14959 | 2024.10.10 15:50 | buy limit | 5859 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 14960 | 2024.10.10 15:50 | buy limit | 5860 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 14961 | 2024.10.10 15:50 | buy limit | 5861 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 14962 | 2024.10.10 15:50 | buy limit | 5862 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 14963 | 2024.10.10 15:50 | buy limit | 5863 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 14964 | 2024.10.10 15:50 | buy limit | 5864 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 14965 | 2024.10.10 15:53 | buy | 5858 | 0.06 | 1.30788 | 1.30508 | 1.30828 | ||
| 14966 | 2024.10.10 15:53 | modify | 5857 | 0.06 | 1.30828 | 1.30508 | 1.30828 | ||
| 14967 | 2024.10.10 15:53 | t/p | 5817 | 0.06 | 1.30771 | 1.30891 | 1.30771 | -12.00 | 3227.20 |
| 14968 | 2024.10.10 15:53 | t/p | 5818 | 0.06 | 1.30771 | 1.30891 | 1.30771 | -9.60 | 3217.60 |
| 14969 | 2024.10.10 15:53 | t/p | 5819 | 0.12 | 1.30771 | 1.30891 | 1.30771 | -14.40 | 3203.20 |
| 14970 | 2024.10.10 15:53 | t/p | 5820 | 0.24 | 1.30771 | 1.30891 | 1.30771 | -19.20 | 3184.00 |
| 14971 | 2024.10.10 15:53 | t/p | 5821 | 0.48 | 1.30771 | 1.30891 | 1.30771 | -19.20 | 3164.80 |
| 14972 | 2024.10.10 15:53 | t/p | 5822 | 0.96 | 1.30771 | 1.30891 | 1.30771 | 0.00 | 3164.80 |
| 14973 | 2024.10.10 15:53 | t/p | 5823 | 1.92 | 1.30771 | 1.30891 | 1.30771 | 76.80 | 3241.60 |
| 14974 | 2024.10.10 15:53 | delete | 5824 | 3.84 | 1.30851 | 1.30891 | 1.30811 | ||
| 14975 | 2024.10.10 15:53 | sell | 5865 | 0.06 | 1.30757 | 1.31077 | 1.30717 | ||
| 14976 | 2024.10.10 15:53 | sell limit | 5866 | 0.06 | 1.30797 | 1.31077 | 1.30757 | ||
| 14977 | 2024.10.10 15:53 | sell limit | 5867 | 0.12 | 1.30837 | 1.31077 | 1.30797 | ||
| 14978 | 2024.10.10 15:53 | sell limit | 5868 | 0.24 | 1.30877 | 1.31077 | 1.30837 | ||
| 14979 | 2024.10.10 15:53 | sell limit | 5869 | 0.48 | 1.30917 | 1.31077 | 1.30877 | ||
| 14980 | 2024.10.10 15:53 | sell limit | 5870 | 0.96 | 1.30957 | 1.31077 | 1.30917 | ||
| 14981 | 2024.10.10 15:53 | sell limit | 5871 | 1.92 | 1.30997 | 1.31077 | 1.30957 | ||
| 14982 | 2024.10.10 15:53 | sell limit | 5872 | 3.84 | 1.31037 | 1.31077 | 1.30997 | ||
| 14983 | 2024.10.10 15:55 | sell | 5866 | 0.06 | 1.30797 | 1.31077 | 1.30757 | ||
| 14984 | 2024.10.10 15:55 | modify | 5865 | 0.06 | 1.30757 | 1.31077 | 1.30757 | ||
| 14985 | 2024.10.10 15:56 | t/p | 5857 | 0.06 | 1.30828 | 1.30508 | 1.30828 | 0.00 | 3241.60 |
| 14986 | 2024.10.10 15:56 | t/p | 5858 | 0.06 | 1.30828 | 1.30508 | 1.30828 | 2.40 | 3244.00 |
| 14987 | 2024.10.10 15:56 | delete | 5864 | 3.84 | 1.30548 | 1.30508 | 1.30588 | ||
| 14988 | 2024.10.10 15:56 | delete | 5863 | 1.92 | 1.30588 | 1.30508 | 1.30628 | ||
| 14989 | 2024.10.10 15:56 | delete | 5862 | 0.96 | 1.30628 | 1.30508 | 1.30668 | ||
| 14990 | 2024.10.10 15:56 | delete | 5861 | 0.48 | 1.30668 | 1.30508 | 1.30708 | ||
| 14991 | 2024.10.10 15:56 | delete | 5860 | 0.24 | 1.30708 | 1.30508 | 1.30748 | ||
| 14992 | 2024.10.10 15:56 | delete | 5859 | 0.12 | 1.30748 | 1.30508 | 1.30788 | ||
| 14993 | 2024.10.10 15:56 | buy | 5873 | 0.06 | 1.30842 | 1.30522 | 1.30882 | ||
| 14994 | 2024.10.10 15:56 | buy limit | 5874 | 0.06 | 1.30802 | 1.30522 | 1.30842 | ||
| 14995 | 2024.10.10 15:56 | buy limit | 5875 | 0.12 | 1.30762 | 1.30522 | 1.30802 | ||
| 14996 | 2024.10.10 15:56 | buy limit | 5876 | 0.24 | 1.30722 | 1.30522 | 1.30762 | ||
| 14997 | 2024.10.10 15:56 | buy limit | 5877 | 0.48 | 1.30682 | 1.30522 | 1.30722 | ||
| 14998 | 2024.10.10 15:56 | buy limit | 5878 | 0.96 | 1.30642 | 1.30522 | 1.30682 | ||
| 14999 | 2024.10.10 15:56 | buy limit | 5879 | 1.92 | 1.30602 | 1.30522 | 1.30642 | ||
| 15000 | 2024.10.10 15:56 | buy limit | 5880 | 3.84 | 1.30562 | 1.30522 | 1.30602 | ||
| 15001 | 2024.10.10 15:56 | sell | 5867 | 0.12 | 1.30837 | 1.31077 | 1.30797 | ||
| 15002 | 2024.10.10 15:56 | modify | 5865 | 0.06 | 1.30757 | 1.31077 | 1.30797 | ||
| 15003 | 2024.10.10 15:56 | modify | 5866 | 0.06 | 1.30797 | 1.31077 | 1.30797 | ||
| 15004 | 2024.10.10 15:57 | buy | 5874 | 0.06 | 1.30802 | 1.30522 | 1.30842 | ||
| 15005 | 2024.10.10 15:57 | modify | 5873 | 0.06 | 1.30842 | 1.30522 | 1.30842 | ||
| 15006 | 2024.10.10 15:57 | t/p | 5865 | 0.06 | 1.30797 | 1.31077 | 1.30797 | -2.40 | 3241.60 |
| 15007 | 2024.10.10 15:57 | t/p | 5866 | 0.06 | 1.30797 | 1.31077 | 1.30797 | 0.00 | 3241.60 |
| 15008 | 2024.10.10 15:57 | t/p | 5867 | 0.12 | 1.30797 | 1.31077 | 1.30797 | 4.80 | 3246.40 |
| 15009 | 2024.10.10 15:57 | delete | 5872 | 3.84 | 1.31037 | 1.31077 | 1.30997 | ||
| 15010 | 2024.10.10 15:57 | delete | 5871 | 1.92 | 1.30997 | 1.31077 | 1.30957 | ||
| 15011 | 2024.10.10 15:57 | delete | 5870 | 0.96 | 1.30957 | 1.31077 | 1.30917 | ||
| 15012 | 2024.10.10 15:57 | delete | 5869 | 0.48 | 1.30917 | 1.31077 | 1.30877 | ||
| 15013 | 2024.10.10 15:57 | delete | 5868 | 0.24 | 1.30877 | 1.31077 | 1.30837 | ||
| 15014 | 2024.10.10 15:57 | sell | 5881 | 0.06 | 1.30783 | 1.31103 | 1.30743 | ||
| 15015 | 2024.10.10 15:57 | sell limit | 5882 | 0.06 | 1.30823 | 1.31103 | 1.30783 | ||
| 15016 | 2024.10.10 15:57 | sell limit | 5883 | 0.12 | 1.30863 | 1.31103 | 1.30823 | ||
| 15017 | 2024.10.10 15:57 | sell limit | 5884 | 0.24 | 1.30903 | 1.31103 | 1.30863 | ||
| 15018 | 2024.10.10 15:57 | sell limit | 5885 | 0.48 | 1.30943 | 1.31103 | 1.30903 | ||
| 15019 | 2024.10.10 15:57 | sell limit | 5886 | 0.96 | 1.30983 | 1.31103 | 1.30943 | ||
| 15020 | 2024.10.10 15:57 | sell limit | 5887 | 1.92 | 1.31023 | 1.31103 | 1.30983 | ||
| 15021 | 2024.10.10 15:57 | sell limit | 5888 | 3.84 | 1.31063 | 1.31103 | 1.31023 | ||
| 15022 | 2024.10.10 15:58 | buy | 5875 | 0.12 | 1.30762 | 1.30522 | 1.30802 | ||
| 15023 | 2024.10.10 15:58 | modify | 5873 | 0.06 | 1.30842 | 1.30522 | 1.30802 | ||
| 15024 | 2024.10.10 15:58 | modify | 5874 | 0.06 | 1.30802 | 1.30522 | 1.30802 | ||
| 15025 | 2024.10.10 15:58 | t/p | 5881 | 0.06 | 1.30743 | 1.31103 | 1.30743 | 2.40 | 3248.80 |
| 15026 | 2024.10.10 15:58 | delete | 5888 | 3.84 | 1.31063 | 1.31103 | 1.31023 | ||
| 15027 | 2024.10.10 15:58 | delete | 5887 | 1.92 | 1.31023 | 1.31103 | 1.30983 | ||
| 15028 | 2024.10.10 15:58 | delete | 5886 | 0.96 | 1.30983 | 1.31103 | 1.30943 | ||
| 15029 | 2024.10.10 15:58 | delete | 5885 | 0.48 | 1.30943 | 1.31103 | 1.30903 | ||
| 15030 | 2024.10.10 15:58 | delete | 5884 | 0.24 | 1.30903 | 1.31103 | 1.30863 | ||
| 15031 | 2024.10.10 15:58 | delete | 5883 | 0.12 | 1.30863 | 1.31103 | 1.30823 | ||
| 15032 | 2024.10.10 15:58 | delete | 5882 | 0.06 | 1.30823 | 1.31103 | 1.30783 | ||
| 15033 | 2024.10.10 15:58 | sell | 5889 | 0.06 | 1.30729 | 1.31049 | 1.30689 | ||
| 15034 | 2024.10.10 15:58 | sell limit | 5890 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 15035 | 2024.10.10 15:58 | sell limit | 5891 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 15036 | 2024.10.10 15:58 | sell limit | 5892 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 15037 | 2024.10.10 15:58 | sell limit | 5893 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 15038 | 2024.10.10 15:58 | sell limit | 5894 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 15039 | 2024.10.10 15:58 | sell limit | 5895 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 15040 | 2024.10.10 15:58 | sell limit | 5896 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 15041 | 2024.10.10 16:01 | buy | 5876 | 0.24 | 1.30722 | 1.30522 | 1.30762 | ||
| 15042 | 2024.10.10 16:01 | modify | 5873 | 0.06 | 1.30842 | 1.30522 | 1.30762 | ||
| 15043 | 2024.10.10 16:01 | modify | 5874 | 0.06 | 1.30802 | 1.30522 | 1.30762 | ||
| 15044 | 2024.10.10 16:01 | modify | 5875 | 0.12 | 1.30762 | 1.30522 | 1.30762 | ||
| 15045 | 2024.10.10 16:01 | t/p | 5873 | 0.06 | 1.30762 | 1.30522 | 1.30762 | -4.80 | 3244.00 |
| 15046 | 2024.10.10 16:01 | t/p | 5874 | 0.06 | 1.30762 | 1.30522 | 1.30762 | -2.40 | 3241.60 |
| 15047 | 2024.10.10 16:01 | t/p | 5875 | 0.12 | 1.30762 | 1.30522 | 1.30762 | 0.00 | 3241.60 |
| 15048 | 2024.10.10 16:01 | t/p | 5876 | 0.24 | 1.30762 | 1.30522 | 1.30762 | 9.60 | 3251.20 |
| 15049 | 2024.10.10 16:01 | delete | 5880 | 3.84 | 1.30562 | 1.30522 | 1.30602 | ||
| 15050 | 2024.10.10 16:01 | delete | 5879 | 1.92 | 1.30602 | 1.30522 | 1.30642 | ||
| 15051 | 2024.10.10 16:01 | delete | 5878 | 0.96 | 1.30642 | 1.30522 | 1.30682 | ||
| 15052 | 2024.10.10 16:01 | delete | 5877 | 0.48 | 1.30682 | 1.30522 | 1.30722 | ||
| 15053 | 2024.10.10 16:01 | buy | 5897 | 0.06 | 1.30776 | 1.30456 | 1.30816 | ||
| 15054 | 2024.10.10 16:01 | buy limit | 5898 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 15055 | 2024.10.10 16:01 | buy limit | 5899 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 15056 | 2024.10.10 16:01 | buy limit | 5900 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 15057 | 2024.10.10 16:01 | buy limit | 5901 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 15058 | 2024.10.10 16:01 | buy limit | 5902 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 15059 | 2024.10.10 16:01 | buy limit | 5903 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 15060 | 2024.10.10 16:01 | buy limit | 5904 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 15061 | 2024.10.10 16:02 | sell | 5890 | 0.06 | 1.30769 | 1.31049 | 1.30729 | ||
| 15062 | 2024.10.10 16:02 | modify | 5889 | 0.06 | 1.30729 | 1.31049 | 1.30729 | ||
| 15063 | 2024.10.10 16:03 | sell | 5891 | 0.12 | 1.30809 | 1.31049 | 1.30769 | ||
| 15064 | 2024.10.10 16:03 | modify | 5889 | 0.06 | 1.30729 | 1.31049 | 1.30769 | ||
| 15065 | 2024.10.10 16:03 | modify | 5890 | 0.06 | 1.30769 | 1.31049 | 1.30769 | ||
| 15066 | 2024.10.10 16:03 | t/p | 5897 | 0.06 | 1.30816 | 1.30456 | 1.30816 | 2.40 | 3253.60 |
| 15067 | 2024.10.10 16:03 | delete | 5904 | 3.84 | 1.30496 | 1.30456 | 1.30536 | ||
| 15068 | 2024.10.10 16:03 | delete | 5903 | 1.92 | 1.30536 | 1.30456 | 1.30576 | ||
| 15069 | 2024.10.10 16:03 | delete | 5902 | 0.96 | 1.30576 | 1.30456 | 1.30616 | ||
| 15070 | 2024.10.10 16:03 | delete | 5901 | 0.48 | 1.30616 | 1.30456 | 1.30656 | ||
| 15071 | 2024.10.10 16:03 | delete | 5900 | 0.24 | 1.30656 | 1.30456 | 1.30696 | ||
| 15072 | 2024.10.10 16:03 | delete | 5899 | 0.12 | 1.30696 | 1.30456 | 1.30736 | ||
| 15073 | 2024.10.10 16:03 | delete | 5898 | 0.06 | 1.30736 | 1.30456 | 1.30776 | ||
| 15074 | 2024.10.10 16:03 | buy | 5905 | 0.06 | 1.30830 | 1.30510 | 1.30870 | ||
| 15075 | 2024.10.10 16:03 | buy limit | 5906 | 0.06 | 1.30790 | 1.30510 | 1.30830 | ||
| 15076 | 2024.10.10 16:03 | buy limit | 5907 | 0.12 | 1.30750 | 1.30510 | 1.30790 | ||
| 15077 | 2024.10.10 16:03 | buy limit | 5908 | 0.24 | 1.30710 | 1.30510 | 1.30750 | ||
| 15078 | 2024.10.10 16:03 | buy limit | 5909 | 0.48 | 1.30670 | 1.30510 | 1.30710 | ||
| 15079 | 2024.10.10 16:03 | buy limit | 5910 | 0.96 | 1.30630 | 1.30510 | 1.30670 | ||
| 15080 | 2024.10.10 16:03 | buy limit | 5911 | 1.92 | 1.30590 | 1.30510 | 1.30630 | ||
| 15081 | 2024.10.10 16:03 | buy limit | 5912 | 3.84 | 1.30550 | 1.30510 | 1.30590 | ||
| 15082 | 2024.10.10 16:07 | buy | 5906 | 0.06 | 1.30790 | 1.30510 | 1.30830 | ||
| 15083 | 2024.10.10 16:07 | modify | 5905 | 0.06 | 1.30830 | 1.30510 | 1.30830 | ||
| 15084 | 2024.10.10 16:07 | t/p | 5889 | 0.06 | 1.30769 | 1.31049 | 1.30769 | -2.40 | 3251.20 |
| 15085 | 2024.10.10 16:07 | t/p | 5890 | 0.06 | 1.30769 | 1.31049 | 1.30769 | 0.00 | 3251.20 |
| 15086 | 2024.10.10 16:07 | t/p | 5891 | 0.12 | 1.30769 | 1.31049 | 1.30769 | 4.80 | 3256.00 |
| 15087 | 2024.10.10 16:07 | delete | 5896 | 3.84 | 1.31009 | 1.31049 | 1.30969 | ||
| 15088 | 2024.10.10 16:07 | delete | 5895 | 1.92 | 1.30969 | 1.31049 | 1.30929 | ||
| 15089 | 2024.10.10 16:07 | delete | 5894 | 0.96 | 1.30929 | 1.31049 | 1.30889 | ||
| 15090 | 2024.10.10 16:07 | delete | 5893 | 0.48 | 1.30889 | 1.31049 | 1.30849 | ||
| 15091 | 2024.10.10 16:07 | delete | 5892 | 0.24 | 1.30849 | 1.31049 | 1.30809 | ||
| 15092 | 2024.10.10 16:07 | sell | 5913 | 0.06 | 1.30755 | 1.31075 | 1.30715 | ||
| 15093 | 2024.10.10 16:07 | sell limit | 5914 | 0.06 | 1.30795 | 1.31075 | 1.30755 | ||
| 15094 | 2024.10.10 16:07 | sell limit | 5915 | 0.12 | 1.30835 | 1.31075 | 1.30795 | ||
| 15095 | 2024.10.10 16:07 | sell limit | 5916 | 0.24 | 1.30875 | 1.31075 | 1.30835 | ||
| 15096 | 2024.10.10 16:07 | sell limit | 5917 | 0.48 | 1.30915 | 1.31075 | 1.30875 | ||
| 15097 | 2024.10.10 16:07 | sell limit | 5918 | 0.96 | 1.30955 | 1.31075 | 1.30915 | ||
| 15098 | 2024.10.10 16:07 | sell limit | 5919 | 1.92 | 1.30995 | 1.31075 | 1.30955 | ||
| 15099 | 2024.10.10 16:07 | sell limit | 5920 | 3.84 | 1.31035 | 1.31075 | 1.30995 | ||
| 15100 | 2024.10.10 16:08 | buy | 5907 | 0.12 | 1.30750 | 1.30510 | 1.30790 | ||
| 15101 | 2024.10.10 16:08 | modify | 5905 | 0.06 | 1.30830 | 1.30510 | 1.30790 | ||
| 15102 | 2024.10.10 16:08 | modify | 5906 | 0.06 | 1.30790 | 1.30510 | 1.30790 | ||
| 15103 | 2024.10.10 16:08 | t/p | 5913 | 0.06 | 1.30715 | 1.31075 | 1.30715 | 2.40 | 3258.40 |
| 15104 | 2024.10.10 16:08 | delete | 5920 | 3.84 | 1.31035 | 1.31075 | 1.30995 | ||
| 15105 | 2024.10.10 16:08 | delete | 5919 | 1.92 | 1.30995 | 1.31075 | 1.30955 | ||
| 15106 | 2024.10.10 16:08 | delete | 5918 | 0.96 | 1.30955 | 1.31075 | 1.30915 | ||
| 15107 | 2024.10.10 16:08 | delete | 5917 | 0.48 | 1.30915 | 1.31075 | 1.30875 | ||
| 15108 | 2024.10.10 16:08 | delete | 5916 | 0.24 | 1.30875 | 1.31075 | 1.30835 | ||
| 15109 | 2024.10.10 16:08 | delete | 5915 | 0.12 | 1.30835 | 1.31075 | 1.30795 | ||
| 15110 | 2024.10.10 16:08 | delete | 5914 | 0.06 | 1.30795 | 1.31075 | 1.30755 | ||
| 15111 | 2024.10.10 16:08 | sell | 5921 | 0.06 | 1.30701 | 1.31021 | 1.30661 | ||
| 15112 | 2024.10.10 16:08 | sell limit | 5922 | 0.06 | 1.30741 | 1.31021 | 1.30701 | ||
| 15113 | 2024.10.10 16:08 | sell limit | 5923 | 0.12 | 1.30781 | 1.31021 | 1.30741 | ||
| 15114 | 2024.10.10 16:08 | sell limit | 5924 | 0.24 | 1.30821 | 1.31021 | 1.30781 | ||
| 15115 | 2024.10.10 16:08 | sell limit | 5925 | 0.48 | 1.30861 | 1.31021 | 1.30821 | ||
| 15116 | 2024.10.10 16:08 | sell limit | 5926 | 0.96 | 1.30901 | 1.31021 | 1.30861 | ||
| 15117 | 2024.10.10 16:08 | sell limit | 5927 | 1.92 | 1.30941 | 1.31021 | 1.30901 | ||
| 15118 | 2024.10.10 16:08 | sell limit | 5928 | 3.84 | 1.30981 | 1.31021 | 1.30941 | ||
| 15119 | 2024.10.10 16:08 | buy | 5908 | 0.24 | 1.30710 | 1.30510 | 1.30750 | ||
| 15120 | 2024.10.10 16:08 | modify | 5905 | 0.06 | 1.30830 | 1.30510 | 1.30750 | ||
| 15121 | 2024.10.10 16:08 | modify | 5906 | 0.06 | 1.30790 | 1.30510 | 1.30750 | ||
| 15122 | 2024.10.10 16:08 | modify | 5907 | 0.12 | 1.30750 | 1.30510 | 1.30750 | ||
| 15123 | 2024.10.10 16:10 | sell | 5922 | 0.06 | 1.30741 | 1.31021 | 1.30701 | ||
| 15124 | 2024.10.10 16:10 | modify | 5921 | 0.06 | 1.30701 | 1.31021 | 1.30701 | ||
| 15125 | 2024.10.10 16:12 | t/p | 5921 | 0.06 | 1.30701 | 1.31021 | 1.30701 | 0.00 | 3258.40 |
| 15126 | 2024.10.10 16:12 | t/p | 5922 | 0.06 | 1.30701 | 1.31021 | 1.30701 | 2.40 | 3260.80 |
| 15127 | 2024.10.10 16:12 | delete | 5928 | 3.84 | 1.30981 | 1.31021 | 1.30941 | ||
| 15128 | 2024.10.10 16:12 | delete | 5927 | 1.92 | 1.30941 | 1.31021 | 1.30901 | ||
| 15129 | 2024.10.10 16:12 | delete | 5926 | 0.96 | 1.30901 | 1.31021 | 1.30861 | ||
| 15130 | 2024.10.10 16:12 | delete | 5925 | 0.48 | 1.30861 | 1.31021 | 1.30821 | ||
| 15131 | 2024.10.10 16:12 | delete | 5924 | 0.24 | 1.30821 | 1.31021 | 1.30781 | ||
| 15132 | 2024.10.10 16:12 | delete | 5923 | 0.12 | 1.30781 | 1.31021 | 1.30741 | ||
| 15133 | 2024.10.10 16:12 | sell | 5929 | 0.06 | 1.30687 | 1.31007 | 1.30647 | ||
| 15134 | 2024.10.10 16:12 | sell limit | 5930 | 0.06 | 1.30727 | 1.31007 | 1.30687 | ||
| 15135 | 2024.10.10 16:12 | sell limit | 5931 | 0.12 | 1.30767 | 1.31007 | 1.30727 | ||
| 15136 | 2024.10.10 16:12 | sell limit | 5932 | 0.24 | 1.30807 | 1.31007 | 1.30767 | ||
| 15137 | 2024.10.10 16:12 | sell limit | 5933 | 0.48 | 1.30847 | 1.31007 | 1.30807 | ||
| 15138 | 2024.10.10 16:12 | sell limit | 5934 | 0.96 | 1.30887 | 1.31007 | 1.30847 | ||
| 15139 | 2024.10.10 16:12 | sell limit | 5935 | 1.92 | 1.30927 | 1.31007 | 1.30887 | ||
| 15140 | 2024.10.10 16:12 | sell limit | 5936 | 3.84 | 1.30967 | 1.31007 | 1.30927 | ||
| 15141 | 2024.10.10 16:13 | buy | 5909 | 0.48 | 1.30670 | 1.30510 | 1.30710 | ||
| 15142 | 2024.10.10 16:13 | modify | 5905 | 0.06 | 1.30830 | 1.30510 | 1.30710 | ||
| 15143 | 2024.10.10 16:13 | modify | 5906 | 0.06 | 1.30790 | 1.30510 | 1.30710 | ||
| 15144 | 2024.10.10 16:13 | modify | 5907 | 0.12 | 1.30750 | 1.30510 | 1.30710 | ||
| 15145 | 2024.10.10 16:13 | modify | 5908 | 0.24 | 1.30710 | 1.30510 | 1.30710 | ||
| 15146 | 2024.10.10 16:17 | t/p | 5905 | 0.06 | 1.30710 | 1.30510 | 1.30710 | -7.20 | 3253.60 |
| 15147 | 2024.10.10 16:17 | t/p | 5906 | 0.06 | 1.30710 | 1.30510 | 1.30710 | -4.80 | 3248.80 |
| 15148 | 2024.10.10 16:17 | t/p | 5907 | 0.12 | 1.30710 | 1.30510 | 1.30710 | -4.80 | 3244.00 |
| 15149 | 2024.10.10 16:17 | t/p | 5908 | 0.24 | 1.30710 | 1.30510 | 1.30710 | 0.00 | 3244.00 |
| 15150 | 2024.10.10 16:17 | t/p | 5909 | 0.48 | 1.30710 | 1.30510 | 1.30710 | 19.20 | 3263.20 |
| 15151 | 2024.10.10 16:17 | delete | 5912 | 3.84 | 1.30550 | 1.30510 | 1.30590 | ||
| 15152 | 2024.10.10 16:17 | delete | 5911 | 1.92 | 1.30590 | 1.30510 | 1.30630 | ||
| 15153 | 2024.10.10 16:17 | delete | 5910 | 0.96 | 1.30630 | 1.30510 | 1.30670 | ||
| 15154 | 2024.10.10 16:17 | buy | 5937 | 0.06 | 1.30724 | 1.30404 | 1.30764 | ||
| 15155 | 2024.10.10 16:17 | buy limit | 5938 | 0.06 | 1.30684 | 1.30404 | 1.30724 | ||
| 15156 | 2024.10.10 16:17 | buy limit | 5939 | 0.12 | 1.30644 | 1.30404 | 1.30684 | ||
| 15157 | 2024.10.10 16:17 | buy limit | 5940 | 0.24 | 1.30604 | 1.30404 | 1.30644 | ||
| 15158 | 2024.10.10 16:17 | buy limit | 5941 | 0.48 | 1.30564 | 1.30404 | 1.30604 | ||
| 15159 | 2024.10.10 16:17 | buy limit | 5942 | 0.96 | 1.30524 | 1.30404 | 1.30564 | ||
| 15160 | 2024.10.10 16:17 | buy limit | 5943 | 1.92 | 1.30484 | 1.30404 | 1.30524 | ||
| 15161 | 2024.10.10 16:17 | buy limit | 5944 | 3.84 | 1.30444 | 1.30404 | 1.30484 | ||
| 15162 | 2024.10.10 16:18 | sell | 5930 | 0.06 | 1.30727 | 1.31007 | 1.30687 | ||
| 15163 | 2024.10.10 16:18 | modify | 5929 | 0.06 | 1.30687 | 1.31007 | 1.30687 | ||
| 15164 | 2024.10.10 16:23 | t/p | 5937 | 0.06 | 1.30764 | 1.30404 | 1.30764 | 2.40 | 3265.60 |
| 15165 | 2024.10.10 16:23 | delete | 5944 | 3.84 | 1.30444 | 1.30404 | 1.30484 | ||
| 15166 | 2024.10.10 16:23 | delete | 5943 | 1.92 | 1.30484 | 1.30404 | 1.30524 | ||
| 15167 | 2024.10.10 16:23 | delete | 5942 | 0.96 | 1.30524 | 1.30404 | 1.30564 | ||
| 15168 | 2024.10.10 16:23 | delete | 5941 | 0.48 | 1.30564 | 1.30404 | 1.30604 | ||
| 15169 | 2024.10.10 16:23 | delete | 5940 | 0.24 | 1.30604 | 1.30404 | 1.30644 | ||
| 15170 | 2024.10.10 16:23 | delete | 5939 | 0.12 | 1.30644 | 1.30404 | 1.30684 | ||
| 15171 | 2024.10.10 16:23 | delete | 5938 | 0.06 | 1.30684 | 1.30404 | 1.30724 | ||
| 15172 | 2024.10.10 16:23 | buy | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30818 | ||
| 15173 | 2024.10.10 16:23 | buy limit | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30778 | ||
| 15174 | 2024.10.10 16:23 | buy limit | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30738 | ||
| 15175 | 2024.10.10 16:23 | buy limit | 5948 | 0.24 | 1.30658 | 1.30458 | 1.30698 | ||
| 15176 | 2024.10.10 16:23 | buy limit | 5949 | 0.48 | 1.30618 | 1.30458 | 1.30658 | ||
| 15177 | 2024.10.10 16:23 | buy limit | 5950 | 0.96 | 1.30578 | 1.30458 | 1.30618 | ||
| 15178 | 2024.10.10 16:23 | buy limit | 5951 | 1.92 | 1.30538 | 1.30458 | 1.30578 | ||
| 15179 | 2024.10.10 16:23 | buy limit | 5952 | 3.84 | 1.30498 | 1.30458 | 1.30538 | ||
| 15180 | 2024.10.10 16:23 | sell | 5931 | 0.12 | 1.30767 | 1.31007 | 1.30727 | ||
| 15181 | 2024.10.10 16:23 | modify | 5929 | 0.06 | 1.30687 | 1.31007 | 1.30727 | ||
| 15182 | 2024.10.10 16:23 | modify | 5930 | 0.06 | 1.30727 | 1.31007 | 1.30727 | ||
| 15183 | 2024.10.10 16:27 | buy | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30778 | ||
| 15184 | 2024.10.10 16:27 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30778 | ||
| 15185 | 2024.10.10 16:27 | t/p | 5929 | 0.06 | 1.30727 | 1.31007 | 1.30727 | -2.40 | 3263.20 |
| 15186 | 2024.10.10 16:27 | t/p | 5930 | 0.06 | 1.30727 | 1.31007 | 1.30727 | 0.00 | 3263.20 |
| 15187 | 2024.10.10 16:27 | t/p | 5931 | 0.12 | 1.30727 | 1.31007 | 1.30727 | 4.80 | 3268.00 |
| 15188 | 2024.10.10 16:27 | delete | 5936 | 3.84 | 1.30967 | 1.31007 | 1.30927 | ||
| 15189 | 2024.10.10 16:27 | delete | 5935 | 1.92 | 1.30927 | 1.31007 | 1.30887 | ||
| 15190 | 2024.10.10 16:27 | delete | 5934 | 0.96 | 1.30887 | 1.31007 | 1.30847 | ||
| 15191 | 2024.10.10 16:27 | delete | 5933 | 0.48 | 1.30847 | 1.31007 | 1.30807 | ||
| 15192 | 2024.10.10 16:27 | delete | 5932 | 0.24 | 1.30807 | 1.31007 | 1.30767 | ||
| 15193 | 2024.10.10 16:27 | sell | 5953 | 0.06 | 1.30713 | 1.31033 | 1.30673 | ||
| 15194 | 2024.10.10 16:27 | sell limit | 5954 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 15195 | 2024.10.10 16:27 | sell limit | 5955 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 15196 | 2024.10.10 16:27 | sell limit | 5956 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 15197 | 2024.10.10 16:27 | sell limit | 5957 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 15198 | 2024.10.10 16:27 | sell limit | 5958 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 15199 | 2024.10.10 16:27 | sell limit | 5959 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 15200 | 2024.10.10 16:27 | sell limit | 5960 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 15201 | 2024.10.10 16:28 | buy | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30738 | ||
| 15202 | 2024.10.10 16:28 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30738 | ||
| 15203 | 2024.10.10 16:28 | modify | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30738 | ||
| 15204 | 2024.10.10 16:32 | t/p | 5953 | 0.06 | 1.30673 | 1.31033 | 1.30673 | 2.40 | 3270.40 |
| 15205 | 2024.10.10 16:32 | delete | 5960 | 3.84 | 1.30993 | 1.31033 | 1.30953 | ||
| 15206 | 2024.10.10 16:32 | delete | 5959 | 1.92 | 1.30953 | 1.31033 | 1.30913 | ||
| 15207 | 2024.10.10 16:32 | delete | 5958 | 0.96 | 1.30913 | 1.31033 | 1.30873 | ||
| 15208 | 2024.10.10 16:32 | delete | 5957 | 0.48 | 1.30873 | 1.31033 | 1.30833 | ||
| 15209 | 2024.10.10 16:32 | delete | 5956 | 0.24 | 1.30833 | 1.31033 | 1.30793 | ||
| 15210 | 2024.10.10 16:32 | delete | 5955 | 0.12 | 1.30793 | 1.31033 | 1.30753 | ||
| 15211 | 2024.10.10 16:32 | delete | 5954 | 0.06 | 1.30753 | 1.31033 | 1.30713 | ||
| 15212 | 2024.10.10 16:32 | sell | 5961 | 0.06 | 1.30659 | 1.30979 | 1.30619 | ||
| 15213 | 2024.10.10 16:32 | sell limit | 5962 | 0.06 | 1.30699 | 1.30979 | 1.30659 | ||
| 15214 | 2024.10.10 16:32 | sell limit | 5963 | 0.12 | 1.30739 | 1.30979 | 1.30699 | ||
| 15215 | 2024.10.10 16:32 | sell limit | 5964 | 0.24 | 1.30779 | 1.30979 | 1.30739 | ||
| 15216 | 2024.10.10 16:32 | sell limit | 5965 | 0.48 | 1.30819 | 1.30979 | 1.30779 | ||
| 15217 | 2024.10.10 16:32 | sell limit | 5966 | 0.96 | 1.30859 | 1.30979 | 1.30819 | ||
| 15218 | 2024.10.10 16:32 | sell limit | 5967 | 1.92 | 1.30899 | 1.30979 | 1.30859 | ||
| 15219 | 2024.10.10 16:32 | sell limit | 5968 | 3.84 | 1.30939 | 1.30979 | 1.30899 | ||
| 15220 | 2024.10.10 16:33 | buy | 5948 | 0.24 | 1.30658 | 1.30458 | 1.30698 | ||
| 15221 | 2024.10.10 16:33 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30698 | ||
| 15222 | 2024.10.10 16:33 | modify | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30698 | ||
| 15223 | 2024.10.10 16:33 | modify | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30698 | ||
| 15224 | 2024.10.10 16:37 | t/p | 5961 | 0.06 | 1.30619 | 1.30979 | 1.30619 | 2.40 | 3272.80 |
| 15225 | 2024.10.10 16:37 | delete | 5968 | 3.84 | 1.30939 | 1.30979 | 1.30899 | ||
| 15226 | 2024.10.10 16:37 | delete | 5967 | 1.92 | 1.30899 | 1.30979 | 1.30859 | ||
| 15227 | 2024.10.10 16:37 | delete | 5966 | 0.96 | 1.30859 | 1.30979 | 1.30819 | ||
| 15228 | 2024.10.10 16:37 | delete | 5965 | 0.48 | 1.30819 | 1.30979 | 1.30779 | ||
| 15229 | 2024.10.10 16:37 | delete | 5964 | 0.24 | 1.30779 | 1.30979 | 1.30739 | ||
| 15230 | 2024.10.10 16:37 | delete | 5963 | 0.12 | 1.30739 | 1.30979 | 1.30699 | ||
| 15231 | 2024.10.10 16:37 | delete | 5962 | 0.06 | 1.30699 | 1.30979 | 1.30659 | ||
| 15232 | 2024.10.10 16:37 | sell | 5969 | 0.06 | 1.30605 | 1.30925 | 1.30565 | ||
| 15233 | 2024.10.10 16:37 | sell limit | 5970 | 0.06 | 1.30645 | 1.30925 | 1.30605 | ||
| 15234 | 2024.10.10 16:37 | sell limit | 5971 | 0.12 | 1.30685 | 1.30925 | 1.30645 | ||
| 15235 | 2024.10.10 16:37 | sell limit | 5972 | 0.24 | 1.30725 | 1.30925 | 1.30685 | ||
| 15236 | 2024.10.10 16:37 | sell limit | 5973 | 0.48 | 1.30765 | 1.30925 | 1.30725 | ||
| 15237 | 2024.10.10 16:37 | sell limit | 5974 | 0.96 | 1.30805 | 1.30925 | 1.30765 | ||
| 15238 | 2024.10.10 16:37 | sell limit | 5975 | 1.92 | 1.30845 | 1.30925 | 1.30805 | ||
| 15239 | 2024.10.10 16:37 | sell limit | 5976 | 3.84 | 1.30885 | 1.30925 | 1.30845 | ||
| 15240 | 2024.10.10 16:37 | buy | 5949 | 0.48 | 1.30618 | 1.30458 | 1.30658 | ||
| 15241 | 2024.10.10 16:37 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30658 | ||
| 15242 | 2024.10.10 16:37 | modify | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30658 | ||
| 15243 | 2024.10.10 16:37 | modify | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30658 | ||
| 15244 | 2024.10.10 16:37 | modify | 5948 | 0.24 | 1.30658 | 1.30458 | 1.30658 | ||
| 15245 | 2024.10.10 16:38 | buy | 5950 | 0.96 | 1.30578 | 1.30458 | 1.30618 | ||
| 15246 | 2024.10.10 16:38 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30618 | ||
| 15247 | 2024.10.10 16:38 | modify | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30618 | ||
| 15248 | 2024.10.10 16:38 | modify | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30618 | ||
| 15249 | 2024.10.10 16:38 | modify | 5948 | 0.24 | 1.30658 | 1.30458 | 1.30618 | ||
| 15250 | 2024.10.10 16:38 | modify | 5949 | 0.48 | 1.30618 | 1.30458 | 1.30618 | ||
| 15251 | 2024.10.10 16:38 | t/p | 5969 | 0.06 | 1.30565 | 1.30925 | 1.30565 | 2.40 | 3275.20 |
| 15252 | 2024.10.10 16:38 | delete | 5976 | 3.84 | 1.30885 | 1.30925 | 1.30845 | ||
| 15253 | 2024.10.10 16:38 | delete | 5975 | 1.92 | 1.30845 | 1.30925 | 1.30805 | ||
| 15254 | 2024.10.10 16:38 | delete | 5974 | 0.96 | 1.30805 | 1.30925 | 1.30765 | ||
| 15255 | 2024.10.10 16:38 | delete | 5973 | 0.48 | 1.30765 | 1.30925 | 1.30725 | ||
| 15256 | 2024.10.10 16:38 | delete | 5972 | 0.24 | 1.30725 | 1.30925 | 1.30685 | ||
| 15257 | 2024.10.10 16:38 | delete | 5971 | 0.12 | 1.30685 | 1.30925 | 1.30645 | ||
| 15258 | 2024.10.10 16:38 | delete | 5970 | 0.06 | 1.30645 | 1.30925 | 1.30605 | ||
| 15259 | 2024.10.10 16:38 | sell | 5977 | 0.06 | 1.30551 | 1.30871 | 1.30511 | ||
| 15260 | 2024.10.10 16:38 | sell limit | 5978 | 0.06 | 1.30591 | 1.30871 | 1.30551 | ||
| 15261 | 2024.10.10 16:38 | sell limit | 5979 | 0.12 | 1.30631 | 1.30871 | 1.30591 | ||
| 15262 | 2024.10.10 16:38 | sell limit | 5980 | 0.24 | 1.30671 | 1.30871 | 1.30631 | ||
| 15263 | 2024.10.10 16:38 | sell limit | 5981 | 0.48 | 1.30711 | 1.30871 | 1.30671 | ||
| 15264 | 2024.10.10 16:38 | sell limit | 5982 | 0.96 | 1.30751 | 1.30871 | 1.30711 | ||
| 15265 | 2024.10.10 16:38 | sell limit | 5983 | 1.92 | 1.30791 | 1.30871 | 1.30751 | ||
| 15266 | 2024.10.10 16:38 | sell limit | 5984 | 3.84 | 1.30831 | 1.30871 | 1.30791 | ||
| 15267 | 2024.10.10 16:42 | buy | 5951 | 1.92 | 1.30538 | 1.30458 | 1.30578 | ||
| 15268 | 2024.10.10 16:42 | modify | 5945 | 0.06 | 1.30778 | 1.30458 | 1.30578 | ||
| 15269 | 2024.10.10 16:42 | modify | 5946 | 0.06 | 1.30738 | 1.30458 | 1.30578 | ||
| 15270 | 2024.10.10 16:42 | modify | 5947 | 0.12 | 1.30698 | 1.30458 | 1.30578 | ||
| 15271 | 2024.10.10 16:42 | modify | 5948 | 0.24 | 1.30658 | 1.30458 | 1.30578 | ||
| 15272 | 2024.10.10 16:42 | modify | 5949 | 0.48 | 1.30618 | 1.30458 | 1.30578 | ||
| 15273 | 2024.10.10 16:42 | modify | 5950 | 0.96 | 1.30578 | 1.30458 | 1.30578 | ||
| 15274 | 2024.10.10 16:42 | t/p | 5977 | 0.06 | 1.30511 | 1.30871 | 1.30511 | 2.40 | 3277.60 |
| 15275 | 2024.10.10 16:42 | delete | 5984 | 3.84 | 1.30831 | 1.30871 | 1.30791 | ||
| 15276 | 2024.10.10 16:42 | delete | 5983 | 1.92 | 1.30791 | 1.30871 | 1.30751 | ||
| 15277 | 2024.10.10 16:42 | delete | 5982 | 0.96 | 1.30751 | 1.30871 | 1.30711 | ||
| 15278 | 2024.10.10 16:42 | delete | 5981 | 0.48 | 1.30711 | 1.30871 | 1.30671 | ||
| 15279 | 2024.10.10 16:42 | delete | 5980 | 0.24 | 1.30671 | 1.30871 | 1.30631 | ||
| 15280 | 2024.10.10 16:42 | delete | 5979 | 0.12 | 1.30631 | 1.30871 | 1.30591 | ||
| 15281 | 2024.10.10 16:42 | delete | 5978 | 0.06 | 1.30591 | 1.30871 | 1.30551 | ||
| 15282 | 2024.10.10 16:42 | sell | 5985 | 0.06 | 1.30497 | 1.30817 | 1.30457 | ||
| 15283 | 2024.10.10 16:42 | sell limit | 5986 | 0.06 | 1.30537 | 1.30817 | 1.30497 | ||
| 15284 | 2024.10.10 16:42 | sell limit | 5987 | 0.12 | 1.30577 | 1.30817 | 1.30537 | ||
| 15285 | 2024.10.10 16:42 | sell limit | 5988 | 0.24 | 1.30617 | 1.30817 | 1.30577 | ||
| 15286 | 2024.10.10 16:42 | sell limit | 5989 | 0.48 | 1.30657 | 1.30817 | 1.30617 | ||
| 15287 | 2024.10.10 16:42 | sell limit | 5990 | 0.96 | 1.30697 | 1.30817 | 1.30657 | ||
| 15288 | 2024.10.10 16:42 | sell limit | 5991 | 1.92 | 1.30737 | 1.30817 | 1.30697 | ||
| 15289 | 2024.10.10 16:42 | sell limit | 5992 | 3.84 | 1.30777 | 1.30817 | 1.30737 | ||
| 15290 | 2024.10.10 16:42 | buy | 5952 | 3.84 | 1.30498 | 1.30458 | 1.30538 | ||
| 15291 | 2024.10.10 16:42 | close at stop | 5985 | 0.06 | 1.30498 | 1.30817 | 1.30457 | -0.06 | 3277.54 |
| 15292 | 2024.10.10 16:42 | close at stop | 5952 | 3.84 | 1.30484 | 1.30458 | 1.30538 | -53.76 | 3223.78 |
| 15293 | 2024.10.10 16:42 | close at stop | 5951 | 1.92 | 1.30484 | 1.30458 | 1.30578 | -103.68 | 3120.10 |
| 15294 | 2024.10.10 16:42 | close at stop | 5950 | 0.96 | 1.30484 | 1.30458 | 1.30578 | -90.24 | 3029.86 |
| 15295 | 2024.10.10 16:42 | close at stop | 5949 | 0.48 | 1.30484 | 1.30458 | 1.30578 | -64.32 | 2965.54 |
| 15296 | 2024.10.10 16:42 | close at stop | 5948 | 0.24 | 1.30484 | 1.30458 | 1.30578 | -41.76 | 2923.78 |
| 15297 | 2024.10.10 16:42 | close at stop | 5947 | 0.12 | 1.30484 | 1.30458 | 1.30578 | -25.68 | 2898.10 |
| 15298 | 2024.10.10 16:42 | close at stop | 5946 | 0.06 | 1.30484 | 1.30458 | 1.30578 | -15.24 | 2882.86 |
| 15299 | 2024.10.10 16:42 | close at stop | 5945 | 0.06 | 1.30484 | 1.30458 | 1.30578 | -17.64 | 2865.22 |