Strategy Tester Report
BLSH_Hybrid_v1_0
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=true; AccountIsMini=true; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -3095.57 | Gross profit | 11344.11 | Gross loss | -14439.68 |
| Profit factor | 0.79 | Expected payoff | -6.82 | ||
| Absolute drawdown | 3095.57 | Maximal drawdown | 4500.73 (39.46%) | Relative drawdown | 39.46% (4500.73) |
| Total trades | 454 | Short positions (won %) | 245 (82.45%) | Long positions (won %) | 209 (69.86%) |
| Profit trades (% of total) | 348 (76.65%) | Loss trades (% of total) | 106 (23.35%) | ||
| Largest | profit trade | 357.54 | loss trade | -903.00 | |
| Average | profit trade | 32.60 | loss trade | -136.22 | |
| Maximum | consecutive wins (profit in money) | 54 (767.98) | consecutive losses (loss in money) | 30 (-6415.63) | |
| Maximal | consecutive profit (count of wins) | 1293.45 (32) | consecutive loss (count of losses) | -6415.63 (30) | |
| Average | consecutive wins | 13 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 0.60961 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:03 | sell | 2 | 3.00 | 0.60902 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:05 | sell | 3 | 0.30 | 0.60928 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:05 | sell | 4 | 0.30 | 0.60936 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:05 | close | 4 | 0.30 | 0.60927 | 0.00000 | 0.00000 | 2.70 | 10002.70 |
| 6 | 2025.07.01 00:05 | close | 1 | 0.30 | 0.60882 | 0.00000 | 0.00000 | -23.70 | 9979.00 |
| 7 | 2025.07.01 00:05 | close | 3 | 0.30 | 0.60898 | 0.00000 | 0.00000 | 9.00 | 9988.00 |
| 8 | 2025.07.01 00:05 | close | 2 | 3.00 | 0.60898 | 0.00000 | 0.00000 | 12.00 | 10000.00 |
| 9 | 2025.07.01 00:10 | sell | 5 | 3.00 | 0.60897 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:13 | close | 5 | 3.00 | 0.60893 | 0.00000 | 0.00000 | 12.00 | 10012.00 |
| 11 | 2025.07.01 00:36 | sell | 6 | 3.00 | 0.60918 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 01:00 | sell | 7 | 0.30 | 0.60924 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 01:00 | sell | 8 | 0.30 | 0.60929 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 01:00 | sell | 9 | 0.30 | 0.60934 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 01:00 | sell | 10 | 0.30 | 0.60939 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 01:00 | sell | 11 | 0.30 | 0.60944 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 01:15 | sell | 12 | 0.30 | 0.60950 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 01:15 | sell | 13 | 0.30 | 0.60955 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 01:28 | sell | 14 | 0.30 | 0.60960 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 01:29 | sell | 15 | 0.30 | 0.60965 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 01:35 | close | 15 | 0.30 | 0.60960 | 0.00000 | 0.00000 | 1.50 | 10013.50 |
| 22 | 2025.07.01 01:58 | close | 14 | 0.30 | 0.60954 | 0.00000 | 0.00000 | 1.80 | 10015.30 |
| 23 | 2025.07.01 02:20 | buy | 16 | 0.30 | 0.60952 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 02:20 | close | 13 | 0.30 | 0.60950 | 0.00000 | 0.00000 | 1.50 | 10016.80 |
| 25 | 2025.07.01 02:20 | buy | 17 | 0.30 | 0.60947 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 02:20 | close | 12 | 0.30 | 0.60945 | 0.00000 | 0.00000 | 1.50 | 10018.30 |
| 27 | 2025.07.01 02:20 | buy | 18 | 0.30 | 0.60941 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 02:20 | close | 11 | 0.30 | 0.60939 | 0.00000 | 0.00000 | 1.50 | 10019.80 |
| 29 | 2025.07.01 02:25 | buy | 19 | 0.30 | 0.60936 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 02:25 | close | 10 | 0.30 | 0.60934 | 0.00000 | 0.00000 | 1.50 | 10021.30 |
| 31 | 2025.07.01 02:25 | buy | 20 | 0.30 | 0.60931 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 02:25 | close | 9 | 0.30 | 0.60928 | 0.00000 | 0.00000 | 1.80 | 10023.10 |
| 33 | 2025.07.01 02:25 | buy | 21 | 0.30 | 0.60926 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 02:36 | close | 21 | 0.30 | 0.60931 | 0.00000 | 0.00000 | 1.50 | 10024.60 |
| 35 | 2025.07.01 02:36 | sell | 22 | 0.30 | 0.60930 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 03:02 | sell | 23 | 0.30 | 0.60921 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 03:03 | sell | 24 | 0.30 | 0.60927 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 03:03 | sell | 25 | 0.30 | 0.60932 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 03:03 | close | 20 | 0.30 | 0.60936 | 0.00000 | 0.00000 | 1.50 | 10026.10 |
| 40 | 2025.07.01 03:06 | sell | 26 | 0.30 | 0.60938 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.01 03:06 | close | 19 | 0.30 | 0.60940 | 0.00000 | 0.00000 | 1.20 | 10027.30 |
| 42 | 2025.07.01 03:17 | close | 18 | 0.30 | 0.60898 | 0.00000 | 0.00000 | -12.90 | 10014.40 |
| 43 | 2025.07.01 03:17 | close | 17 | 0.30 | 0.60898 | 0.00000 | 0.00000 | -14.70 | 9999.70 |
| 44 | 2025.07.01 03:17 | close | 16 | 0.30 | 0.60898 | 0.00000 | 0.00000 | -16.20 | 9983.50 |
| 45 | 2025.07.01 03:17 | close | 26 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 7.20 | 9990.70 |
| 46 | 2025.07.01 03:17 | close | 25 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 5.40 | 9996.10 |
| 47 | 2025.07.01 03:17 | close | 24 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 3.90 | 10000.00 |
| 48 | 2025.07.01 03:17 | close | 23 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 2.10 | 10002.10 |
| 49 | 2025.07.01 03:17 | close | 22 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 4.80 | 10006.90 |
| 50 | 2025.07.01 03:17 | close | 8 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 4.50 | 10011.40 |
| 51 | 2025.07.01 03:17 | close | 7 | 0.30 | 0.60914 | 0.00000 | 0.00000 | 3.00 | 10014.40 |
| 52 | 2025.07.01 03:17 | close | 6 | 3.00 | 0.60914 | 0.00000 | 0.00000 | 12.00 | 10026.40 |
| 53 | 2025.07.01 03:27 | sell | 27 | 0.30 | 0.60925 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 03:27 | sell | 28 | 0.30 | 0.60930 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 03:30 | sell | 29 | 0.30 | 0.60936 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 03:30 | sell | 30 | 0.30 | 0.60942 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 03:30 | sell | 31 | 0.30 | 0.60947 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 03:34 | buy | 32 | 0.30 | 0.60945 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 03:34 | close | 31 | 0.30 | 0.60942 | 0.00000 | 0.00000 | 1.50 | 10027.90 |
| 60 | 2025.07.01 03:34 | buy | 33 | 0.30 | 0.60939 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 03:34 | close | 30 | 0.30 | 0.60936 | 0.00000 | 0.00000 | 1.80 | 10029.70 |
| 62 | 2025.07.01 03:36 | buy | 34 | 0.30 | 0.60934 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 03:39 | close | 29 | 0.30 | 0.60931 | 0.00000 | 0.00000 | 1.50 | 10031.20 |
| 64 | 2025.07.01 03:39 | buy | 35 | 0.30 | 0.60929 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 03:40 | close | 28 | 0.30 | 0.60924 | 0.00000 | 0.00000 | 1.80 | 10033.00 |
| 66 | 2025.07.01 03:40 | buy | 36 | 0.30 | 0.60921 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 03:40 | close | 27 | 0.30 | 0.60920 | 0.00000 | 0.00000 | 1.50 | 10034.50 |
| 68 | 2025.07.01 03:47 | close | 36 | 0.30 | 0.60926 | 0.00000 | 0.00000 | 1.50 | 10036.00 |
| 69 | 2025.07.01 03:47 | sell | 37 | 0.30 | 0.60927 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 04:00 | close | 37 | 0.30 | 0.60922 | 0.00000 | 0.00000 | 1.50 | 10037.50 |
| 71 | 2025.07.01 04:02 | buy | 38 | 0.30 | 0.60921 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 04:02 | buy | 39 | 0.30 | 0.60915 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 04:08 | close | 39 | 0.30 | 0.60920 | 0.00000 | 0.00000 | 1.50 | 10039.00 |
| 74 | 2025.07.01 04:08 | sell | 40 | 0.30 | 0.60921 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 04:10 | close | 40 | 0.30 | 0.60916 | 0.00000 | 0.00000 | 1.50 | 10040.50 |
| 76 | 2025.07.01 04:10 | buy | 41 | 0.30 | 0.60915 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 04:12 | sell | 42 | 0.30 | 0.60911 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 04:14 | sell | 43 | 0.30 | 0.60916 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 04:15 | close | 41 | 0.30 | 0.60920 | 0.00000 | 0.00000 | 1.50 | 10042.00 |
| 80 | 2025.07.01 04:15 | sell | 44 | 0.30 | 0.60921 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 04:15 | close | 38 | 0.30 | 0.60926 | 0.00000 | 0.00000 | 1.50 | 10043.50 |
| 82 | 2025.07.01 04:15 | sell | 45 | 0.30 | 0.60925 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 04:18 | sell | 46 | 0.30 | 0.60931 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 04:20 | close | 35 | 0.30 | 0.60933 | 0.00000 | 0.00000 | 1.20 | 10044.70 |
| 85 | 2025.07.01 04:20 | sell | 47 | 0.30 | 0.60936 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 04:20 | close | 34 | 0.30 | 0.60939 | 0.00000 | 0.00000 | 1.50 | 10046.20 |
| 87 | 2025.07.01 04:20 | sell | 48 | 0.30 | 0.60941 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 04:20 | close | 42 | 0.30 | 0.60943 | 0.00000 | 0.00000 | -9.60 | 10036.60 |
| 89 | 2025.07.01 04:20 | close | 48 | 0.30 | 0.60936 | 0.00000 | 0.00000 | 1.50 | 10038.10 |
| 90 | 2025.07.01 04:20 | buy | 49 | 0.30 | 0.60935 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 04:20 | close | 47 | 0.30 | 0.60931 | 0.00000 | 0.00000 | 1.50 | 10039.60 |
| 92 | 2025.07.01 04:20 | buy | 50 | 0.30 | 0.60930 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 04:20 | close | 46 | 0.30 | 0.60925 | 0.00000 | 0.00000 | 1.80 | 10041.40 |
| 94 | 2025.07.01 04:20 | buy | 51 | 0.30 | 0.60924 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 04:23 | close | 45 | 0.30 | 0.60920 | 0.00000 | 0.00000 | 1.50 | 10042.90 |
| 96 | 2025.07.01 04:23 | buy | 52 | 0.30 | 0.60919 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 04:25 | close | 44 | 0.30 | 0.60916 | 0.00000 | 0.00000 | 1.50 | 10044.40 |
| 98 | 2025.07.01 04:25 | buy | 53 | 0.30 | 0.60914 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 04:25 | close | 43 | 0.30 | 0.60912 | 0.00000 | 0.00000 | 1.20 | 10045.60 |
| 100 | 2025.07.01 05:07 | sell | 54 | 3.01 | 0.60797 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 05:26 | sell | 55 | 3.01 | 0.60817 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 05:28 | sell | 56 | 3.01 | 0.60837 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 05:55 | sell | 57 | 3.01 | 0.60857 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 06:01 | buy | 58 | 0.30 | 0.60863 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 06:01 | close | 58 | 0.30 | 0.60867 | 0.00000 | 0.00000 | 1.20 | 10046.80 |
| 106 | 2025.07.01 06:01 | sell | 59 | 0.30 | 0.60868 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 06:02 | sell | 60 | 0.30 | 0.60873 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 06:03 | sell | 61 | 0.30 | 0.60878 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 06:03 | sell | 62 | 0.30 | 0.60883 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 06:06 | buy | 63 | 0.30 | 0.60891 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 06:06 | buy | 64 | 0.30 | 0.60886 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 06:10 | buy | 65 | 0.30 | 0.60881 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 06:11 | close | 62 | 0.30 | 0.60878 | 0.00000 | 0.00000 | 1.50 | 10048.30 |
| 114 | 2025.07.01 06:11 | buy | 66 | 0.30 | 0.60876 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 06:20 | close | 66 | 0.30 | 0.60881 | 0.00000 | 0.00000 | 1.50 | 10049.80 |
| 116 | 2025.07.01 06:20 | sell | 67 | 0.30 | 0.60882 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 06:21 | close | 65 | 0.30 | 0.60886 | 0.00000 | 0.00000 | 1.50 | 10051.30 |
| 118 | 2025.07.01 06:25 | buy | 68 | 0.30 | 0.60882 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 06:27 | close | 67 | 0.30 | 0.60877 | 0.00000 | 0.00000 | 1.50 | 10052.80 |
| 120 | 2025.07.01 06:27 | buy | 69 | 0.30 | 0.60878 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 06:30 | close | 61 | 0.30 | 0.60873 | 0.00000 | 0.00000 | 1.50 | 10054.30 |
| 122 | 2025.07.01 06:30 | buy | 70 | 0.30 | 0.60871 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 06:31 | close | 60 | 0.30 | 0.60868 | 0.00000 | 0.00000 | 1.50 | 10055.80 |
| 124 | 2025.07.01 06:31 | buy | 71 | 0.30 | 0.60865 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 06:31 | close | 59 | 0.30 | 0.60862 | 0.00000 | 0.00000 | 1.80 | 10057.60 |
| 126 | 2025.07.01 06:32 | buy | 72 | 0.30 | 0.60859 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 06:35 | close | 72 | 0.30 | 0.60865 | 0.00000 | 0.00000 | 1.80 | 10059.40 |
| 128 | 2025.07.01 06:35 | sell | 73 | 0.30 | 0.60866 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 06:35 | close | 71 | 0.30 | 0.60870 | 0.00000 | 0.00000 | 1.50 | 10060.90 |
| 130 | 2025.07.01 06:36 | sell | 74 | 0.30 | 0.60871 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 06:37 | close | 70 | 0.30 | 0.60876 | 0.00000 | 0.00000 | 1.50 | 10062.40 |
| 132 | 2025.07.01 06:37 | sell | 75 | 0.30 | 0.60878 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 06:47 | close | 69 | 0.30 | 0.60884 | 0.00000 | 0.00000 | 1.80 | 10064.20 |
| 134 | 2025.07.01 06:47 | sell | 76 | 0.30 | 0.60886 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 06:48 | close | 68 | 0.30 | 0.60887 | 0.00000 | 0.00000 | 1.50 | 10065.70 |
| 136 | 2025.07.01 06:50 | buy | 77 | 0.30 | 0.60892 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 06:52 | buy | 78 | 0.30 | 0.60887 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 06:53 | buy | 79 | 0.30 | 0.60882 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 06:53 | close | 76 | 0.30 | 0.60881 | 0.00000 | 0.00000 | 1.50 | 10067.20 |
| 140 | 2025.07.01 06:55 | buy | 80 | 0.30 | 0.60877 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 06:55 | close | 75 | 0.30 | 0.60872 | 0.00000 | 0.00000 | 1.80 | 10069.00 |
| 142 | 2025.07.01 06:55 | buy | 81 | 0.30 | 0.60873 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.01 06:55 | buy | 82 | 0.30 | 0.60867 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 06:55 | close | 74 | 0.30 | 0.60866 | 0.00000 | 0.00000 | 1.50 | 10070.50 |
| 145 | 2025.07.01 06:55 | buy | 83 | 0.30 | 0.60862 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 06:56 | close | 73 | 0.30 | 0.60861 | 0.00000 | 0.00000 | 1.50 | 10072.00 |
| 147 | 2025.07.01 06:56 | buy | 84 | 0.30 | 0.60857 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 06:58 | close | 57 | 3.01 | 0.60853 | 0.00000 | 0.00000 | 12.04 | 10084.04 |
| 149 | 2025.07.01 06:58 | buy | 85 | 0.30 | 0.60852 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 06:59 | close | 85 | 0.30 | 0.60857 | 0.00000 | 0.00000 | 1.50 | 10085.54 |
| 151 | 2025.07.01 06:59 | sell | 86 | 0.30 | 0.60856 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 07:00 | close | 84 | 0.30 | 0.60862 | 0.00000 | 0.00000 | 1.50 | 10087.04 |
| 153 | 2025.07.01 07:00 | sell | 87 | 0.30 | 0.60863 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 07:00 | close | 83 | 0.30 | 0.60867 | 0.00000 | 0.00000 | 1.50 | 10088.54 |
| 155 | 2025.07.01 07:00 | sell | 88 | 0.30 | 0.60868 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 07:03 | close | 88 | 0.30 | 0.60863 | 0.00000 | 0.00000 | 1.50 | 10090.04 |
| 157 | 2025.07.01 07:03 | buy | 89 | 0.30 | 0.60861 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 07:05 | close | 87 | 0.30 | 0.60858 | 0.00000 | 0.00000 | 1.50 | 10091.54 |
| 159 | 2025.07.01 07:06 | buy | 90 | 0.30 | 0.60856 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 07:06 | close | 86 | 0.30 | 0.60851 | 0.00000 | 0.00000 | 1.50 | 10093.04 |
| 161 | 2025.07.01 07:06 | buy | 91 | 0.30 | 0.60850 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 07:07 | close | 91 | 0.30 | 0.60855 | 0.00000 | 0.00000 | 1.50 | 10094.54 |
| 163 | 2025.07.01 07:07 | sell | 92 | 0.30 | 0.60856 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 07:08 | close | 90 | 0.30 | 0.60861 | 0.00000 | 0.00000 | 1.50 | 10096.04 |
| 165 | 2025.07.01 07:08 | sell | 93 | 0.30 | 0.60860 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 07:08 | close | 89 | 0.30 | 0.60866 | 0.00000 | 0.00000 | 1.50 | 10097.54 |
| 167 | 2025.07.01 07:08 | sell | 94 | 0.30 | 0.60865 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 07:09 | sell | 95 | 0.30 | 0.60871 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 07:09 | close | 82 | 0.30 | 0.60872 | 0.00000 | 0.00000 | 1.50 | 10099.04 |
| 170 | 2025.07.01 07:09 | sell | 96 | 0.30 | 0.60876 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 07:09 | close | 81 | 0.30 | 0.60879 | 0.00000 | 0.00000 | 1.80 | 10100.84 |
| 172 | 2025.07.01 07:09 | close | 80 | 0.30 | 0.60882 | 0.00000 | 0.00000 | 1.50 | 10102.34 |
| 173 | 2025.07.01 07:09 | sell | 97 | 0.30 | 0.60881 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 07:10 | close | 79 | 0.30 | 0.60887 | 0.00000 | 0.00000 | 1.50 | 10103.84 |
| 175 | 2025.07.01 07:10 | sell | 98 | 0.30 | 0.60888 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 07:12 | close | 64 | 0.30 | 0.60891 | 0.00000 | 0.00000 | 1.50 | 10105.34 |
| 177 | 2025.07.01 07:12 | close | 78 | 0.30 | 0.60892 | 0.00000 | 0.00000 | 1.50 | 10106.84 |
| 178 | 2025.07.01 07:12 | sell | 99 | 0.30 | 0.60893 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 07:34 | buy | 100 | 3.01 | 0.60916 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 07:41 | buy | 101 | 3.01 | 0.60896 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 07:41 | close | 99 | 0.30 | 0.60888 | 0.00000 | 0.00000 | 1.50 | 10108.34 |
| 182 | 2025.07.01 08:36 | close | 63 | 0.30 | 0.60992 | 0.00000 | 0.00000 | 30.30 | 10138.64 |
| 183 | 2025.07.01 08:36 | close | 77 | 0.30 | 0.60993 | 0.00000 | 0.00000 | 30.30 | 10168.94 |
| 184 | 2025.07.01 08:36 | close | 101 | 3.01 | 0.60997 | 0.00000 | 0.00000 | 304.01 | 10472.95 |
| 185 | 2025.07.01 08:50 | buy | 102 | 3.01 | 0.60977 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 09:06 | buy | 103 | 3.01 | 0.60977 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.01 09:12 | buy | 104 | 3.01 | 0.60957 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 09:23 | buy | 105 | 3.01 | 0.60957 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 09:30 | close | 33 | 0.30 | 0.60945 | 0.00000 | 0.00000 | 1.80 | 10474.75 |
| 190 | 2025.07.01 09:30 | close | 49 | 0.30 | 0.60944 | 0.00000 | 0.00000 | 2.70 | 10477.45 |
| 191 | 2025.07.01 09:30 | close | 50 | 0.30 | 0.60943 | 0.00000 | 0.00000 | 3.90 | 10481.35 |
| 192 | 2025.07.01 09:30 | close | 51 | 0.30 | 0.60942 | 0.00000 | 0.00000 | 5.40 | 10486.75 |
| 193 | 2025.07.01 09:30 | close | 52 | 0.30 | 0.60943 | 0.00000 | 0.00000 | 7.20 | 10493.95 |
| 194 | 2025.07.01 09:30 | close | 53 | 0.30 | 0.60942 | 0.00000 | 0.00000 | 8.40 | 10502.35 |
| 195 | 2025.07.01 09:30 | close | 100 | 3.01 | 0.60943 | 0.00000 | 0.00000 | 81.27 | 10583.62 |
| 196 | 2025.07.01 09:30 | close | 54 | 3.01 | 0.60958 | 0.00000 | 0.00000 | -484.61 | 10099.01 |
| 197 | 2025.07.01 09:31 | close | 32 | 0.30 | 0.60950 | 0.00000 | 0.00000 | 1.50 | 10100.51 |
| 198 | 2025.07.01 09:31 | sell | 106 | 0.30 | 0.60952 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 09:31 | sell | 107 | 0.30 | 0.60957 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 09:32 | close | 104 | 3.01 | 0.60962 | 0.00000 | 0.00000 | 15.05 | 10115.56 |
| 201 | 2025.07.01 09:32 | close | 105 | 3.01 | 0.60963 | 0.00000 | 0.00000 | 18.06 | 10133.62 |
| 202 | 2025.07.01 09:32 | sell | 108 | 0.30 | 0.60964 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 09:33 | close | 108 | 0.30 | 0.60958 | 0.00000 | 0.00000 | 1.80 | 10135.42 |
| 204 | 2025.07.01 09:33 | buy | 109 | 0.30 | 0.60956 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 09:35 | close | 107 | 0.30 | 0.60951 | 0.00000 | 0.00000 | 1.80 | 10137.22 |
| 206 | 2025.07.01 09:35 | buy | 110 | 0.30 | 0.60950 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 09:38 | close | 106 | 0.30 | 0.60947 | 0.00000 | 0.00000 | 1.50 | 10138.72 |
| 208 | 2025.07.01 09:38 | buy | 111 | 0.30 | 0.60945 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 09:38 | buy | 112 | 0.30 | 0.60940 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 09:38 | buy | 113 | 0.30 | 0.60935 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 09:38 | buy | 114 | 0.30 | 0.60929 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 09:39 | close | 114 | 0.30 | 0.60934 | 0.00000 | 0.00000 | 1.50 | 10140.22 |
| 213 | 2025.07.01 09:39 | sell | 115 | 0.30 | 0.60935 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 09:39 | close | 113 | 0.30 | 0.60941 | 0.00000 | 0.00000 | 1.80 | 10142.02 |
| 215 | 2025.07.01 09:39 | sell | 116 | 0.30 | 0.60942 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 09:39 | close | 112 | 0.30 | 0.60945 | 0.00000 | 0.00000 | 1.50 | 10143.52 |
| 217 | 2025.07.01 09:40 | sell | 117 | 0.30 | 0.60947 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 09:40 | close | 111 | 0.30 | 0.60950 | 0.00000 | 0.00000 | 1.50 | 10145.02 |
| 219 | 2025.07.01 09:40 | sell | 118 | 0.30 | 0.60952 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 09:41 | close | 110 | 0.30 | 0.60955 | 0.00000 | 0.00000 | 1.50 | 10146.52 |
| 221 | 2025.07.01 09:42 | sell | 119 | 0.30 | 0.60957 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 09:42 | close | 109 | 0.30 | 0.60962 | 0.00000 | 0.00000 | 1.80 | 10148.32 |
| 223 | 2025.07.01 09:42 | sell | 120 | 0.30 | 0.60961 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 09:42 | sell | 121 | 0.30 | 0.60967 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 09:54 | buy | 122 | 0.30 | 0.60987 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 09:55 | buy | 123 | 0.30 | 0.60982 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 09:56 | buy | 124 | 0.30 | 0.60977 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 09:56 | buy | 125 | 0.30 | 0.60972 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.01 09:57 | buy | 126 | 0.30 | 0.60967 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 09:57 | close | 121 | 0.30 | 0.60963 | 0.00000 | 0.00000 | 1.20 | 10149.52 |
| 231 | 2025.07.01 10:17 | close | 126 | 0.30 | 0.61067 | 0.00000 | 0.00000 | 30.00 | 10179.52 |
| 232 | 2025.07.01 10:24 | buy | 127 | 3.03 | 0.61040 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.01 10:46 | close | 125 | 0.30 | 0.61072 | 0.00000 | 0.00000 | 30.00 | 10209.52 |
| 234 | 2025.07.01 10:48 | close | 102 | 3.01 | 0.61077 | 0.00000 | 0.00000 | 301.00 | 10510.52 |
| 235 | 2025.07.01 10:48 | close | 103 | 3.01 | 0.61078 | 0.00000 | 0.00000 | 304.01 | 10814.53 |
| 236 | 2025.07.01 10:48 | close | 124 | 0.30 | 0.61079 | 0.00000 | 0.00000 | 30.60 | 10845.13 |
| 237 | 2025.07.01 10:49 | close | 123 | 0.30 | 0.61082 | 0.00000 | 0.00000 | 30.00 | 10875.13 |
| 238 | 2025.07.01 10:53 | close | 122 | 0.30 | 0.61087 | 0.00000 | 0.00000 | 30.00 | 10905.13 |
| 239 | 2025.07.01 11:10 | buy | 128 | 3.03 | 0.61099 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 11:11 | close | 55 | 3.01 | 0.61081 | 0.00000 | 0.00000 | -794.64 | 10110.49 |
| 241 | 2025.07.01 11:11 | buy | 129 | 3.03 | 0.61079 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.01 11:12 | buy | 130 | 3.03 | 0.61059 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.01 11:34 | close | 127 | 3.03 | 0.61140 | 0.00000 | 0.00000 | 303.00 | 10413.49 |
| 244 | 2025.07.01 11:39 | close | 130 | 3.03 | 0.61160 | 0.00000 | 0.00000 | 306.03 | 10719.52 |
| 245 | 2025.07.01 11:42 | buy | 131 | 3.12 | 0.61141 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 11:55 | close | 129 | 3.03 | 0.61180 | 0.00000 | 0.00000 | 306.03 | 11025.55 |
| 247 | 2025.07.01 12:00 | buy | 132 | 3.12 | 0.61160 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 12:03 | buy | 133 | 3.12 | 0.61140 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 12:03 | close | 56 | 3.01 | 0.61137 | 0.00000 | 0.00000 | -903.00 | 10122.55 |
| 250 | 2025.07.01 12:08 | buy | 134 | 3.04 | 0.61120 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.01 12:12 | buy | 135 | 3.04 | 0.61100 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 12:32 | close | 120 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -73.50 | 10049.05 |
| 253 | 2025.07.01 12:32 | close | 119 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -74.70 | 9974.35 |
| 254 | 2025.07.01 12:32 | close | 118 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -76.20 | 9898.15 |
| 255 | 2025.07.01 12:32 | close | 117 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -77.70 | 9820.45 |
| 256 | 2025.07.01 12:32 | close | 116 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -79.20 | 9741.25 |
| 257 | 2025.07.01 12:32 | close | 115 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -81.30 | 9659.95 |
| 258 | 2025.07.01 12:32 | close | 98 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -95.40 | 9564.55 |
| 259 | 2025.07.01 12:32 | close | 97 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -97.50 | 9467.05 |
| 260 | 2025.07.01 12:32 | close | 96 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -99.00 | 9368.05 |
| 261 | 2025.07.01 12:32 | close | 95 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -100.50 | 9267.55 |
| 262 | 2025.07.01 12:32 | close | 94 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -102.30 | 9165.25 |
| 263 | 2025.07.01 12:32 | close | 93 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -103.80 | 9061.45 |
| 264 | 2025.07.01 12:32 | close | 92 | 0.30 | 0.61206 | 0.00000 | 0.00000 | -105.00 | 8956.45 |
| 265 | 2025.07.01 12:32 | close | 135 | 3.04 | 0.61190 | 0.00000 | 0.00000 | 273.60 | 9230.05 |
| 266 | 2025.07.01 12:32 | close | 134 | 3.04 | 0.61190 | 0.00000 | 0.00000 | 212.80 | 9442.85 |
| 267 | 2025.07.01 12:32 | close | 133 | 3.12 | 0.61190 | 0.00000 | 0.00000 | 156.00 | 9598.85 |
| 268 | 2025.07.01 12:32 | close | 132 | 3.12 | 0.61190 | 0.00000 | 0.00000 | 93.60 | 9692.45 |
| 269 | 2025.07.01 12:32 | close | 131 | 3.12 | 0.61190 | 0.00000 | 0.00000 | 152.88 | 9845.33 |
| 270 | 2025.07.01 12:32 | close | 128 | 3.03 | 0.61190 | 0.00000 | 0.00000 | 275.73 | 10121.06 |
| 271 | 2025.07.01 12:49 | buy | 136 | 3.04 | 0.61162 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 13:02 | buy | 137 | 0.30 | 0.61141 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.01 13:09 | close | 137 | 0.30 | 0.61163 | 0.00000 | 0.00000 | 6.60 | 10127.66 |
| 274 | 2025.07.01 13:09 | close | 136 | 3.04 | 0.61163 | 0.00000 | 0.00000 | 3.04 | 10130.70 |
| 275 | 2025.07.01 13:59 | buy | 138 | 3.04 | 0.61162 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 14:00 | buy | 139 | 0.30 | 0.61154 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.01 14:00 | buy | 140 | 0.30 | 0.61149 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 14:02 | buy | 141 | 0.30 | 0.61144 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.01 14:03 | close | 141 | 0.30 | 0.61149 | 0.00000 | 0.00000 | 1.50 | 10132.20 |
| 280 | 2025.07.01 14:03 | sell | 142 | 0.30 | 0.61150 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.01 14:04 | close | 140 | 0.30 | 0.61154 | 0.00000 | 0.00000 | 1.50 | 10133.70 |
| 282 | 2025.07.01 14:04 | sell | 143 | 0.30 | 0.61155 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.01 14:09 | close | 143 | 0.30 | 0.61151 | 0.00000 | 0.00000 | 1.20 | 10134.90 |
| 284 | 2025.07.01 14:09 | buy | 144 | 0.30 | 0.61150 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.01 14:09 | close | 142 | 0.30 | 0.61145 | 0.00000 | 0.00000 | 1.50 | 10136.40 |
| 286 | 2025.07.01 14:09 | buy | 145 | 0.30 | 0.61144 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.01 14:10 | buy | 146 | 0.30 | 0.61139 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 14:13 | buy | 147 | 0.30 | 0.61134 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.01 14:13 | buy | 148 | 0.30 | 0.61128 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 14:15 | buy | 149 | 0.30 | 0.61123 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.01 14:16 | buy | 150 | 0.30 | 0.61118 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 14:16 | buy | 151 | 0.30 | 0.61113 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.01 14:18 | close | 151 | 0.30 | 0.61118 | 0.00000 | 0.00000 | 1.50 | 10137.90 |
| 294 | 2025.07.01 14:18 | sell | 152 | 0.30 | 0.61119 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.01 14:18 | close | 150 | 0.30 | 0.61123 | 0.00000 | 0.00000 | 1.50 | 10139.40 |
| 296 | 2025.07.01 14:19 | sell | 153 | 0.30 | 0.61124 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.01 14:26 | close | 153 | 0.30 | 0.61119 | 0.00000 | 0.00000 | 1.50 | 10140.90 |
| 298 | 2025.07.01 14:26 | buy | 154 | 0.30 | 0.61120 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.01 14:26 | close | 152 | 0.30 | 0.61114 | 0.00000 | 0.00000 | 1.50 | 10142.40 |
| 300 | 2025.07.01 14:26 | buy | 155 | 0.30 | 0.61113 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.01 14:44 | close | 155 | 0.30 | 0.61118 | 0.00000 | 0.00000 | 1.50 | 10143.90 |
| 302 | 2025.07.01 14:44 | sell | 156 | 3.04 | 0.61122 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.01 14:46 | close | 154 | 0.30 | 0.61125 | 0.00000 | 0.00000 | 1.50 | 10145.40 |
| 304 | 2025.07.01 14:46 | close | 149 | 0.30 | 0.61128 | 0.00000 | 0.00000 | 1.50 | 10146.90 |
| 305 | 2025.07.01 14:46 | sell | 157 | 0.30 | 0.61129 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 14:47 | close | 148 | 0.30 | 0.61133 | 0.00000 | 0.00000 | 1.50 | 10148.40 |
| 307 | 2025.07.01 14:47 | sell | 158 | 0.30 | 0.61134 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 14:57 | sell | 159 | 3.04 | 0.61122 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.01 14:57 | sell | 160 | 0.30 | 0.61128 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 14:57 | sell | 161 | 0.30 | 0.61133 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.01 15:00 | close | 158 | 0.30 | 0.61129 | 0.00000 | 0.00000 | 1.50 | 10149.90 |
| 312 | 2025.07.01 15:00 | close | 161 | 0.30 | 0.61128 | 0.00000 | 0.00000 | 1.50 | 10151.40 |
| 313 | 2025.07.01 15:00 | buy | 162 | 0.30 | 0.61127 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 15:00 | close | 157 | 0.30 | 0.61124 | 0.00000 | 0.00000 | 1.50 | 10152.90 |
| 315 | 2025.07.01 15:00 | close | 160 | 0.30 | 0.61124 | 0.00000 | 0.00000 | 1.20 | 10154.10 |
| 316 | 2025.07.01 15:03 | buy | 163 | 0.30 | 0.61122 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.01 15:04 | close | 163 | 0.30 | 0.61127 | 0.00000 | 0.00000 | 1.50 | 10155.60 |
| 318 | 2025.07.01 15:04 | sell | 164 | 0.30 | 0.61128 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.01 15:05 | close | 162 | 0.30 | 0.61132 | 0.00000 | 0.00000 | 1.50 | 10157.10 |
| 320 | 2025.07.01 15:05 | sell | 165 | 0.30 | 0.61133 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.01 15:08 | close | 165 | 0.30 | 0.61129 | 0.00000 | 0.00000 | 1.20 | 10158.30 |
| 322 | 2025.07.01 15:08 | buy | 166 | 0.30 | 0.61128 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.01 15:09 | close | 164 | 0.30 | 0.61124 | 0.00000 | 0.00000 | 1.20 | 10159.50 |
| 324 | 2025.07.01 15:09 | buy | 167 | 0.30 | 0.61123 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.01 15:09 | buy | 168 | 0.30 | 0.61118 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 15:09 | close | 156 | 3.04 | 0.61117 | 0.00000 | 0.00000 | 15.20 | 10174.70 |
| 327 | 2025.07.01 15:09 | close | 159 | 3.04 | 0.61117 | 0.00000 | 0.00000 | 15.20 | 10189.90 |
| 328 | 2025.07.01 15:10 | buy | 169 | 0.30 | 0.61113 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.01 15:20 | sell | 170 | 0.30 | 0.61097 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 15:20 | sell | 171 | 0.30 | 0.61102 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.01 16:11 | sell | 172 | 3.04 | 0.61043 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 16:15 | close | 171 | 0.30 | 0.61002 | 0.00000 | 0.00000 | 30.00 | 10219.90 |
| 333 | 2025.07.01 16:15 | close | 170 | 0.30 | 0.60997 | 0.00000 | 0.00000 | 30.00 | 10249.90 |
| 334 | 2025.07.01 16:36 | sell | 173 | 3.04 | 0.60983 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 16:37 | sell | 174 | 3.04 | 0.61003 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 16:38 | sell | 175 | 3.04 | 0.61023 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 16:49 | sell | 176 | 3.04 | 0.60982 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 16:49 | sell | 177 | 3.04 | 0.61002 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.01 16:49 | sell | 178 | 3.04 | 0.61022 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 16:51 | sell | 179 | 3.04 | 0.61002 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 16:54 | close | 169 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -50.10 | 10199.80 |
| 342 | 2025.07.01 16:54 | close | 168 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -51.60 | 10148.20 |
| 343 | 2025.07.01 16:54 | close | 167 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -53.10 | 10095.10 |
| 344 | 2025.07.01 16:54 | close | 166 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -54.60 | 10040.50 |
| 345 | 2025.07.01 16:54 | close | 147 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -56.40 | 9984.10 |
| 346 | 2025.07.01 16:54 | close | 146 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -57.90 | 9926.20 |
| 347 | 2025.07.01 16:54 | close | 145 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -59.40 | 9866.80 |
| 348 | 2025.07.01 16:54 | close | 144 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -61.20 | 9805.60 |
| 349 | 2025.07.01 16:54 | close | 139 | 0.30 | 0.60946 | 0.00000 | 0.00000 | -62.40 | 9743.20 |
| 350 | 2025.07.01 16:54 | close | 138 | 3.04 | 0.60946 | 0.00000 | 0.00000 | -656.64 | 9086.56 |
| 351 | 2025.07.01 16:54 | close | 179 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 121.60 | 9208.16 |
| 352 | 2025.07.01 16:54 | close | 178 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 182.40 | 9390.56 |
| 353 | 2025.07.01 16:54 | close | 177 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 121.60 | 9512.16 |
| 354 | 2025.07.01 16:54 | close | 176 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 60.80 | 9572.96 |
| 355 | 2025.07.01 16:54 | close | 175 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 185.44 | 9758.40 |
| 356 | 2025.07.01 16:54 | close | 174 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 124.64 | 9883.04 |
| 357 | 2025.07.01 16:54 | close | 173 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 63.84 | 9946.88 |
| 358 | 2025.07.01 16:54 | close | 172 | 3.04 | 0.60962 | 0.00000 | 0.00000 | 246.24 | 10193.12 |
| 359 | 2025.07.01 16:56 | sell | 180 | 3.06 | 0.60982 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 16:58 | close | 180 | 3.06 | 0.60979 | 0.00000 | 0.00000 | 9.18 | 10202.30 |
| 361 | 2025.07.01 17:00 | sell | 181 | 3.06 | 0.60905 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 17:01 | close | 181 | 3.06 | 0.60900 | 0.00000 | 0.00000 | 15.30 | 10217.60 |
| 363 | 2025.07.01 17:05 | sell | 182 | 3.07 | 0.60925 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 17:05 | sell | 183 | 3.07 | 0.60945 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 17:08 | close | 182 | 3.07 | 0.60934 | 0.00000 | 0.00000 | -27.63 | 10189.97 |
| 366 | 2025.07.01 17:08 | close | 183 | 3.07 | 0.60934 | 0.00000 | 0.00000 | 33.77 | 10223.74 |
| 367 | 2025.07.01 17:13 | sell | 184 | 3.07 | 0.60905 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 17:13 | sell | 185 | 3.07 | 0.60925 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.01 17:19 | close | 184 | 3.07 | 0.60912 | 0.00000 | 0.00000 | -21.49 | 10202.25 |
| 370 | 2025.07.01 17:19 | close | 185 | 3.07 | 0.60912 | 0.00000 | 0.00000 | 39.91 | 10242.16 |
| 371 | 2025.07.01 17:23 | sell | 186 | 3.07 | 0.60945 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.01 17:24 | sell | 187 | 3.07 | 0.60965 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 17:26 | sell | 188 | 3.07 | 0.60985 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 17:30 | close | 186 | 3.07 | 0.60964 | 0.00000 | 0.00000 | -58.33 | 10183.83 |
| 375 | 2025.07.01 17:30 | close | 188 | 3.07 | 0.60964 | 0.00000 | 0.00000 | 64.47 | 10248.30 |
| 376 | 2025.07.01 17:30 | close | 187 | 3.07 | 0.60964 | 0.00000 | 0.00000 | 3.07 | 10251.37 |
| 377 | 2025.07.01 17:32 | sell | 189 | 3.08 | 0.60986 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 17:33 | close | 189 | 3.08 | 0.60981 | 0.00000 | 0.00000 | 15.40 | 10266.77 |
| 379 | 2025.07.01 17:44 | sell | 190 | 3.08 | 0.60905 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 17:46 | close | 190 | 3.08 | 0.60900 | 0.00000 | 0.00000 | 15.40 | 10282.17 |
| 381 | 2025.07.01 17:50 | sell | 191 | 3.08 | 0.60906 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 17:50 | sell | 192 | 3.08 | 0.60926 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 17:50 | close | 191 | 3.08 | 0.60913 | 0.00000 | 0.00000 | -21.56 | 10260.61 |
| 384 | 2025.07.01 17:50 | close | 192 | 3.08 | 0.60913 | 0.00000 | 0.00000 | 40.04 | 10300.65 |
| 385 | 2025.07.01 17:56 | sell | 193 | 3.09 | 0.60926 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 18:00 | close | 193 | 3.09 | 0.60921 | 0.00000 | 0.00000 | 15.45 | 10316.10 |
| 387 | 2025.07.01 18:33 | sell | 194 | 3.09 | 0.60846 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 18:36 | sell | 195 | 3.09 | 0.60866 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 18:38 | close | 194 | 3.09 | 0.60853 | 0.00000 | 0.00000 | -21.63 | 10294.47 |
| 390 | 2025.07.01 18:38 | close | 195 | 3.09 | 0.60853 | 0.00000 | 0.00000 | 40.17 | 10334.64 |
| 391 | 2025.07.01 18:45 | sell | 196 | 3.10 | 0.60846 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 18:54 | sell | 197 | 3.10 | 0.60866 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.01 19:02 | close | 196 | 3.10 | 0.60855 | 0.00000 | 0.00000 | -27.90 | 10306.74 |
| 394 | 2025.07.01 19:02 | close | 197 | 3.10 | 0.60855 | 0.00000 | 0.00000 | 34.10 | 10340.84 |
| 395 | 2025.07.01 19:13 | sell | 198 | 3.10 | 0.60846 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 19:21 | close | 198 | 3.10 | 0.60843 | 0.00000 | 0.00000 | 9.30 | 10350.14 |
| 397 | 2025.07.01 20:05 | sell | 199 | 3.11 | 0.60847 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 20:15 | close | 199 | 3.11 | 0.60844 | 0.00000 | 0.00000 | 9.33 | 10359.47 |
| 399 | 2025.07.01 20:21 | sell | 200 | 3.11 | 0.60867 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 20:23 | sell | 201 | 0.31 | 0.60874 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.01 20:23 | sell | 202 | 0.31 | 0.60879 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 20:24 | sell | 203 | 0.31 | 0.60884 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.01 20:25 | sell | 204 | 0.31 | 0.60889 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 21:20 | buy | 205 | 3.11 | 0.60887 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.01 21:20 | close | 204 | 0.31 | 0.60885 | 0.00000 | 0.00000 | 1.24 | 10360.71 |
| 406 | 2025.07.01 21:23 | close | 203 | 0.31 | 0.60880 | 0.00000 | 0.00000 | 1.24 | 10361.95 |
| 407 | 2025.07.01 21:30 | close | 205 | 3.11 | 0.60892 | 0.00000 | 0.00000 | 15.55 | 10377.50 |
| 408 | 2025.07.01 21:31 | sell | 206 | 0.31 | 0.60894 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.01 21:34 | sell | 207 | 0.31 | 0.60899 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.01 21:52 | buy | 208 | 0.31 | 0.60904 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 21:53 | buy | 209 | 0.31 | 0.60899 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 22:00 | close | 207 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 1.55 | 10379.05 |
| 413 | 2025.07.01 22:00 | buy | 210 | 0.31 | 0.60893 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 22:00 | close | 206 | 0.31 | 0.60890 | 0.00000 | 0.00000 | 1.24 | 10380.29 |
| 415 | 2025.07.01 22:00 | buy | 211 | 0.31 | 0.60888 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 22:01 | buy | 212 | 0.31 | 0.60883 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.01 22:02 | buy | 213 | 0.31 | 0.60878 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 22:02 | close | 202 | 0.31 | 0.60875 | 0.00000 | 0.00000 | 1.24 | 10381.53 |
| 419 | 2025.07.01 22:02 | buy | 214 | 0.31 | 0.60873 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 22:03 | close | 214 | 0.31 | 0.60878 | 0.00000 | 0.00000 | 1.55 | 10383.08 |
| 421 | 2025.07.01 22:04 | sell | 215 | 0.31 | 0.60879 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 22:04 | close | 213 | 0.31 | 0.60884 | 0.00000 | 0.00000 | 1.86 | 10384.94 |
| 423 | 2025.07.01 22:04 | sell | 216 | 0.31 | 0.60886 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 22:04 | close | 212 | 0.31 | 0.60888 | 0.00000 | 0.00000 | 1.55 | 10386.49 |
| 425 | 2025.07.01 22:04 | sell | 217 | 0.31 | 0.60892 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 22:04 | close | 211 | 0.31 | 0.60893 | 0.00000 | 0.00000 | 1.55 | 10388.04 |
| 427 | 2025.07.01 22:04 | sell | 218 | 0.31 | 0.60897 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.01 22:04 | close | 210 | 0.31 | 0.60898 | 0.00000 | 0.00000 | 1.55 | 10389.59 |
| 429 | 2025.07.01 22:05 | sell | 219 | 0.31 | 0.60902 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 22:46 | buy | 220 | 0.31 | 0.60906 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.02 00:01 | close | 208 | 0.31 | 0.60913 | 0.00000 | 0.00000 | 2.79 | 10392.38 |
| 432 | 2025.07.02 00:01 | close | 209 | 0.31 | 0.60914 | 0.00000 | 0.00000 | 4.65 | 10397.03 |
| 433 | 2025.07.02 00:01 | close | 220 | 0.31 | 0.60915 | 0.00000 | 0.00000 | 2.79 | 10399.82 |
| 434 | 2025.07.02 00:01 | buy | 221 | 0.31 | 0.60932 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.02 00:02 | buy | 222 | 0.31 | 0.60923 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.02 00:02 | buy | 223 | 0.31 | 0.60916 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.02 00:19 | buy | 224 | 0.31 | 0.60931 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.02 00:30 | close | 221 | 0.31 | 0.60949 | 0.00000 | 0.00000 | 5.27 | 10405.09 |
| 439 | 2025.07.02 00:30 | close | 222 | 0.31 | 0.60948 | 0.00000 | 0.00000 | 7.75 | 10412.84 |
| 440 | 2025.07.02 00:30 | close | 223 | 0.31 | 0.60946 | 0.00000 | 0.00000 | 9.30 | 10422.14 |
| 441 | 2025.07.02 00:30 | close | 224 | 0.31 | 0.60945 | 0.00000 | 0.00000 | 4.34 | 10426.48 |
| 442 | 2025.07.02 00:30 | buy | 225 | 0.31 | 0.60952 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.02 00:30 | buy | 226 | 0.31 | 0.60947 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.02 00:31 | buy | 227 | 0.31 | 0.60942 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.02 00:32 | buy | 228 | 0.31 | 0.60937 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.02 00:32 | buy | 229 | 0.31 | 0.60932 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.02 00:32 | buy | 230 | 0.31 | 0.60927 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.02 00:34 | close | 230 | 0.31 | 0.60933 | 0.00000 | 0.00000 | 1.86 | 10428.34 |
| 449 | 2025.07.02 00:34 | sell | 231 | 0.31 | 0.60932 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.02 00:35 | close | 229 | 0.31 | 0.60938 | 0.00000 | 0.00000 | 1.86 | 10430.20 |
| 451 | 2025.07.02 00:35 | sell | 232 | 0.31 | 0.60937 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.02 00:41 | close | 228 | 0.31 | 0.60942 | 0.00000 | 0.00000 | 1.55 | 10431.75 |
| 453 | 2025.07.02 00:41 | sell | 233 | 0.31 | 0.60943 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.02 00:43 | close | 227 | 0.31 | 0.60947 | 0.00000 | 0.00000 | 1.55 | 10433.30 |
| 455 | 2025.07.02 00:55 | sell | 234 | 0.31 | 0.60948 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.02 00:55 | close | 226 | 0.31 | 0.60952 | 0.00000 | 0.00000 | 1.55 | 10434.85 |
| 457 | 2025.07.02 00:55 | sell | 235 | 0.31 | 0.60953 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.02 01:02 | close | 225 | 0.31 | 0.60957 | 0.00000 | 0.00000 | 1.55 | 10436.40 |
| 459 | 2025.07.02 01:02 | sell | 236 | 0.31 | 0.60958 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.02 01:03 | sell | 237 | 0.31 | 0.60963 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.02 01:08 | sell | 238 | 0.31 | 0.60968 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.02 01:08 | sell | 239 | 0.31 | 0.60973 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.02 01:09 | sell | 240 | 0.31 | 0.60978 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.02 02:48 | buy | 241 | 0.31 | 0.60992 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.02 02:49 | buy | 242 | 0.31 | 0.60987 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.02 03:09 | close | 242 | 0.31 | 0.60992 | 0.00000 | 0.00000 | 1.55 | 10437.95 |
| 467 | 2025.07.02 03:09 | sell | 243 | 0.31 | 0.60991 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.02 03:09 | close | 241 | 0.31 | 0.60997 | 0.00000 | 0.00000 | 1.55 | 10439.50 |
| 469 | 2025.07.02 03:09 | sell | 244 | 0.31 | 0.60996 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.02 03:31 | buy | 245 | 0.31 | 0.61006 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.02 03:36 | buy | 246 | 0.31 | 0.61001 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.02 04:18 | buy | 247 | 3.11 | 0.61031 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.02 04:38 | close | 245 | 0.31 | 0.61017 | 0.00000 | 0.00000 | 3.41 | 10442.91 |
| 474 | 2025.07.02 04:38 | close | 246 | 0.31 | 0.61017 | 0.00000 | 0.00000 | 4.96 | 10447.87 |
| 475 | 2025.07.02 04:38 | buy | 248 | 0.31 | 0.61031 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.02 04:39 | buy | 249 | 0.31 | 0.61026 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.02 04:39 | buy | 250 | 0.31 | 0.61021 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.02 04:39 | buy | 251 | 0.31 | 0.61016 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.02 04:39 | buy | 252 | 0.31 | 0.61011 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.02 04:43 | buy | 253 | 0.31 | 0.61006 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.02 04:43 | buy | 254 | 0.31 | 0.61001 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.02 04:43 | buy | 255 | 0.31 | 0.60996 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.02 04:43 | close | 244 | 0.31 | 0.60991 | 0.00000 | 0.00000 | 1.55 | 10449.42 |
| 484 | 2025.07.02 04:43 | buy | 256 | 0.31 | 0.60992 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.02 04:44 | close | 243 | 0.31 | 0.60986 | 0.00000 | 0.00000 | 1.55 | 10450.97 |
| 486 | 2025.07.02 04:44 | buy | 257 | 0.31 | 0.60987 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.02 04:44 | buy | 258 | 0.31 | 0.60981 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.02 04:44 | buy | 259 | 0.31 | 0.60976 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.02 04:57 | sell | 260 | 3.11 | 0.60951 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.02 05:19 | sell | 261 | 3.11 | 0.60951 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.02 05:44 | sell | 262 | 3.11 | 0.60971 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.02 05:48 | close | 259 | 0.31 | 0.60981 | 0.00000 | 0.00000 | 1.55 | 10452.52 |
| 493 | 2025.07.02 05:49 | close | 258 | 0.31 | 0.60986 | 0.00000 | 0.00000 | 1.55 | 10454.07 |
| 494 | 2025.07.02 05:49 | sell | 263 | 0.31 | 0.60985 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.02 05:49 | sell | 264 | 0.31 | 0.60991 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.02 05:49 | close | 257 | 0.31 | 0.60992 | 0.00000 | 0.00000 | 1.55 | 10455.62 |
| 497 | 2025.07.02 06:00 | close | 264 | 0.31 | 0.60986 | 0.00000 | 0.00000 | 1.55 | 10457.17 |
| 498 | 2025.07.02 06:00 | buy | 265 | 0.31 | 0.60985 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.02 06:01 | close | 263 | 0.31 | 0.60980 | 0.00000 | 0.00000 | 1.55 | 10458.72 |
| 500 | 2025.07.02 06:01 | buy | 266 | 0.31 | 0.60981 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.02 06:01 | buy | 267 | 0.31 | 0.60975 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.02 06:02 | close | 240 | 0.31 | 0.60973 | 0.00000 | 0.00000 | 1.55 | 10460.27 |
| 503 | 2025.07.02 06:06 | buy | 268 | 0.31 | 0.60970 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.02 06:06 | close | 239 | 0.31 | 0.60968 | 0.00000 | 0.00000 | 1.55 | 10461.82 |
| 505 | 2025.07.02 06:13 | close | 268 | 0.31 | 0.60975 | 0.00000 | 0.00000 | 1.55 | 10463.37 |
| 506 | 2025.07.02 06:13 | sell | 269 | 0.31 | 0.60974 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.02 06:14 | close | 267 | 0.31 | 0.60979 | 0.00000 | 0.00000 | 1.24 | 10464.61 |
| 508 | 2025.07.02 06:14 | sell | 270 | 0.31 | 0.60980 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.02 06:18 | sell | 271 | 0.31 | 0.60985 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.02 06:19 | close | 266 | 0.31 | 0.60986 | 0.00000 | 0.00000 | 1.55 | 10466.16 |
| 511 | 2025.07.02 06:19 | close | 265 | 0.31 | 0.60989 | 0.00000 | 0.00000 | 1.24 | 10467.40 |
| 512 | 2025.07.02 06:19 | sell | 272 | 0.31 | 0.60990 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.02 06:33 | sell | 273 | 0.31 | 0.60995 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.02 06:37 | close | 256 | 0.31 | 0.60997 | 0.00000 | 0.00000 | 1.55 | 10468.95 |
| 515 | 2025.07.02 08:00 | close | 252 | 0.31 | 0.61017 | 0.00000 | 0.00000 | 1.86 | 10470.81 |
| 516 | 2025.07.02 08:00 | close | 253 | 0.31 | 0.61016 | 0.00000 | 0.00000 | 3.10 | 10473.91 |
| 517 | 2025.07.02 08:00 | close | 254 | 0.31 | 0.61017 | 0.00000 | 0.00000 | 4.96 | 10478.87 |
| 518 | 2025.07.02 08:00 | close | 255 | 0.31 | 0.61016 | 0.00000 | 0.00000 | 6.20 | 10485.07 |
| 519 | 2025.07.02 08:09 | buy | 274 | 0.31 | 0.61015 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.02 08:09 | buy | 275 | 0.31 | 0.61010 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.02 08:13 | buy | 276 | 0.31 | 0.61005 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.02 08:13 | buy | 277 | 0.31 | 0.61000 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.02 08:14 | buy | 278 | 0.31 | 0.60995 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.02 08:14 | close | 273 | 0.31 | 0.60990 | 0.00000 | 0.00000 | 1.55 | 10486.62 |
| 525 | 2025.07.02 08:14 | buy | 279 | 0.31 | 0.60991 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.02 08:14 | close | 272 | 0.31 | 0.60985 | 0.00000 | 0.00000 | 1.55 | 10488.17 |
| 527 | 2025.07.02 08:14 | buy | 280 | 0.31 | 0.60986 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.02 08:18 | close | 271 | 0.31 | 0.60980 | 0.00000 | 0.00000 | 1.55 | 10489.72 |
| 529 | 2025.07.02 08:18 | buy | 281 | 0.31 | 0.60981 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.02 08:26 | sell | 282 | 0.31 | 0.60965 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.02 09:31 | sell | 283 | 3.11 | 0.60929 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.02 09:44 | close | 281 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -31.93 | 10457.79 |
| 533 | 2025.07.02 09:44 | close | 280 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -33.48 | 10424.31 |
| 534 | 2025.07.02 09:44 | close | 279 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -35.03 | 10389.28 |
| 535 | 2025.07.02 09:44 | close | 278 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -36.27 | 10353.01 |
| 536 | 2025.07.02 09:44 | close | 277 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -37.82 | 10315.19 |
| 537 | 2025.07.02 09:44 | close | 276 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -39.37 | 10275.82 |
| 538 | 2025.07.02 09:44 | close | 275 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -40.92 | 10234.90 |
| 539 | 2025.07.02 09:44 | close | 274 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -42.47 | 10192.43 |
| 540 | 2025.07.02 09:44 | close | 251 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -42.78 | 10149.65 |
| 541 | 2025.07.02 09:44 | close | 250 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -44.33 | 10105.32 |
| 542 | 2025.07.02 09:44 | close | 249 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -45.88 | 10059.44 |
| 543 | 2025.07.02 09:44 | close | 248 | 0.31 | 0.60878 | 0.00000 | 0.00000 | -47.43 | 10012.01 |
| 544 | 2025.07.02 09:44 | close | 247 | 3.11 | 0.60878 | 0.00000 | 0.00000 | -475.83 | 9536.18 |
| 545 | 2025.07.02 09:44 | close | 217 | 0.31 | 0.60894 | 0.00000 | 0.00000 | -0.62 | 9535.56 |
| 546 | 2025.07.02 09:44 | close | 216 | 0.31 | 0.60894 | 0.00000 | 0.00000 | -2.48 | 9533.08 |
| 547 | 2025.07.02 09:44 | close | 215 | 0.31 | 0.60894 | 0.00000 | 0.00000 | -4.65 | 9528.43 |
| 548 | 2025.07.02 09:44 | close | 201 | 0.31 | 0.60894 | 0.00000 | 0.00000 | -6.20 | 9522.23 |
| 549 | 2025.07.02 09:44 | close | 200 | 3.11 | 0.60894 | 0.00000 | 0.00000 | -83.97 | 9438.26 |
| 550 | 2025.07.02 09:44 | close | 283 | 3.11 | 0.60894 | 0.00000 | 0.00000 | 108.85 | 9547.11 |
| 551 | 2025.07.02 09:44 | close | 282 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 22.01 | 9569.12 |
| 552 | 2025.07.02 09:44 | close | 270 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 26.66 | 9595.78 |
| 553 | 2025.07.02 09:44 | close | 269 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 24.80 | 9620.58 |
| 554 | 2025.07.02 09:44 | close | 262 | 3.11 | 0.60894 | 0.00000 | 0.00000 | 239.47 | 9860.05 |
| 555 | 2025.07.02 09:44 | close | 261 | 3.11 | 0.60894 | 0.00000 | 0.00000 | 177.27 | 10037.32 |
| 556 | 2025.07.02 09:44 | close | 260 | 3.11 | 0.60894 | 0.00000 | 0.00000 | 177.27 | 10214.59 |
| 557 | 2025.07.02 09:44 | close | 238 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 22.94 | 10237.53 |
| 558 | 2025.07.02 09:44 | close | 237 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 21.39 | 10258.92 |
| 559 | 2025.07.02 09:44 | close | 236 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 19.84 | 10278.76 |
| 560 | 2025.07.02 09:44 | close | 235 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 18.29 | 10297.05 |
| 561 | 2025.07.02 09:44 | close | 234 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 16.74 | 10313.79 |
| 562 | 2025.07.02 09:44 | close | 233 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 15.19 | 10328.98 |
| 563 | 2025.07.02 09:44 | close | 232 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 13.33 | 10342.31 |
| 564 | 2025.07.02 09:44 | close | 231 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 11.78 | 10354.09 |
| 565 | 2025.07.02 09:44 | close | 219 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 2.48 | 10356.57 |
| 566 | 2025.07.02 09:44 | close | 218 | 0.31 | 0.60894 | 0.00000 | 0.00000 | 0.93 | 10357.50 |
| 567 | 2025.07.02 10:31 | sell | 284 | 3.11 | 0.60829 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.02 10:44 | close | 284 | 3.11 | 0.60826 | 0.00000 | 0.00000 | 9.33 | 10366.83 |
| 569 | 2025.07.02 13:14 | sell | 285 | 3.11 | 0.60749 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.02 13:36 | sell | 286 | 0.31 | 0.60766 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.02 13:43 | close | 286 | 0.31 | 0.60761 | 0.00000 | 0.00000 | 1.55 | 10368.38 |
| 572 | 2025.07.02 13:43 | buy | 287 | 0.31 | 0.60760 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.02 13:44 | buy | 288 | 0.31 | 0.60755 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.02 13:48 | buy | 289 | 0.31 | 0.60750 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.02 13:49 | close | 289 | 0.31 | 0.60720 | 0.00000 | 0.00000 | -9.30 | 10359.08 |
| 576 | 2025.07.02 13:49 | close | 288 | 0.31 | 0.60720 | 0.00000 | 0.00000 | -10.85 | 10348.23 |
| 577 | 2025.07.02 13:49 | close | 287 | 0.31 | 0.60720 | 0.00000 | 0.00000 | -12.40 | 10335.83 |
| 578 | 2025.07.02 13:49 | close | 285 | 3.11 | 0.60736 | 0.00000 | 0.00000 | 40.43 | 10376.26 |
| 579 | 2025.07.02 14:06 | sell | 290 | 0.31 | 0.60750 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.02 14:19 | close | 290 | 0.31 | 0.60717 | 0.00000 | 0.00000 | 10.23 | 10386.49 |
| 581 | 2025.07.02 14:57 | sell | 291 | 3.12 | 0.60628 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.02 15:00 | close | 291 | 3.12 | 0.60606 | 0.00000 | 0.00000 | 68.64 | 10455.13 |
| 583 | 2025.07.02 15:08 | sell | 292 | 3.14 | 0.60587 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.02 15:09 | sell | 293 | 3.14 | 0.60607 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.02 15:09 | sell | 294 | 3.14 | 0.60627 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.02 15:13 | sell | 295 | 3.14 | 0.60647 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.02 15:14 | sell | 296 | 3.14 | 0.60667 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.02 15:14 | sell | 297 | 3.14 | 0.60687 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.02 15:18 | sell | 298 | 3.14 | 0.60707 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.02 15:19 | sell | 299 | 3.14 | 0.60727 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.02 15:19 | sell | 300 | 3.14 | 0.60747 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.02 15:30 | close | 299 | 3.14 | 0.60713 | 0.00000 | 0.00000 | 43.96 | 10499.09 |
| 593 | 2025.07.02 15:30 | close | 300 | 3.14 | 0.60712 | 0.00000 | 0.00000 | 109.90 | 10608.99 |
| 594 | 2025.07.02 15:31 | close | 298 | 3.14 | 0.60702 | 0.00000 | 0.00000 | 15.70 | 10624.69 |
| 595 | 2025.07.02 15:33 | buy | 301 | 0.31 | 0.60691 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.02 15:33 | buy | 302 | 0.31 | 0.60686 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.02 15:34 | close | 297 | 3.14 | 0.60682 | 0.00000 | 0.00000 | 15.70 | 10640.39 |
| 598 | 2025.07.02 15:34 | buy | 303 | 0.31 | 0.60681 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.02 15:36 | close | 303 | 0.31 | 0.60686 | 0.00000 | 0.00000 | 1.55 | 10641.94 |
| 600 | 2025.07.02 15:36 | sell | 304 | 0.31 | 0.60687 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.02 15:36 | close | 302 | 0.31 | 0.60691 | 0.00000 | 0.00000 | 1.55 | 10643.49 |
| 602 | 2025.07.02 15:36 | sell | 305 | 0.31 | 0.60692 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.02 15:37 | close | 301 | 0.31 | 0.60696 | 0.00000 | 0.00000 | 1.55 | 10645.04 |
| 604 | 2025.07.02 15:37 | sell | 306 | 0.31 | 0.60697 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.02 15:38 | close | 306 | 0.31 | 0.60692 | 0.00000 | 0.00000 | 1.55 | 10646.59 |
| 606 | 2025.07.02 15:38 | buy | 307 | 0.31 | 0.60693 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.02 15:38 | close | 305 | 0.31 | 0.60687 | 0.00000 | 0.00000 | 1.55 | 10648.14 |
| 608 | 2025.07.02 15:38 | buy | 308 | 0.31 | 0.60688 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.02 15:38 | close | 304 | 0.31 | 0.60682 | 0.00000 | 0.00000 | 1.55 | 10649.69 |
| 610 | 2025.07.02 15:38 | buy | 309 | 0.31 | 0.60683 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.02 15:38 | buy | 310 | 0.31 | 0.60677 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.02 15:38 | buy | 311 | 0.31 | 0.60672 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.02 15:39 | buy | 312 | 0.31 | 0.60667 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.02 15:39 | close | 296 | 3.14 | 0.60663 | 0.00000 | 0.00000 | 12.56 | 10662.25 |
| 615 | 2025.07.02 15:39 | buy | 313 | 0.31 | 0.60662 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.02 15:39 | buy | 314 | 0.31 | 0.60657 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.02 15:39 | close | 292 | 3.14 | 0.60649 | 0.00000 | 0.00000 | -194.68 | 10467.57 |
| 618 | 2025.07.02 15:44 | close | 314 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -21.70 | 10445.87 |
| 619 | 2025.07.02 15:44 | close | 313 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -23.25 | 10422.62 |
| 620 | 2025.07.02 15:44 | close | 312 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -24.80 | 10397.82 |
| 621 | 2025.07.02 15:44 | close | 311 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -26.35 | 10371.47 |
| 622 | 2025.07.02 15:44 | close | 310 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -27.90 | 10343.57 |
| 623 | 2025.07.02 15:44 | close | 309 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -29.76 | 10313.81 |
| 624 | 2025.07.02 15:44 | close | 308 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -31.31 | 10282.50 |
| 625 | 2025.07.02 15:44 | close | 307 | 0.31 | 0.60587 | 0.00000 | 0.00000 | -32.86 | 10249.64 |
| 626 | 2025.07.02 15:44 | close | 295 | 3.14 | 0.60603 | 0.00000 | 0.00000 | 138.16 | 10387.80 |
| 627 | 2025.07.02 15:44 | close | 294 | 3.14 | 0.60603 | 0.00000 | 0.00000 | 75.36 | 10463.16 |
| 628 | 2025.07.02 15:44 | close | 293 | 3.14 | 0.60603 | 0.00000 | 0.00000 | 12.56 | 10475.72 |
| 629 | 2025.07.02 15:56 | sell | 315 | 3.14 | 0.60546 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.02 15:57 | sell | 316 | 3.14 | 0.60566 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.02 16:06 | close | 315 | 3.14 | 0.60555 | 0.00000 | 0.00000 | -28.26 | 10447.46 |
| 632 | 2025.07.02 16:06 | close | 316 | 3.14 | 0.60555 | 0.00000 | 0.00000 | 34.54 | 10482.00 |
| 633 | 2025.07.02 16:08 | sell | 317 | 3.14 | 0.60566 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.02 16:09 | sell | 318 | 3.14 | 0.60586 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.02 16:13 | sell | 319 | 3.14 | 0.60606 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.02 16:14 | sell | 320 | 3.14 | 0.60626 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.02 16:18 | sell | 321 | 3.14 | 0.60646 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.02 16:19 | sell | 322 | 3.14 | 0.60666 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.02 16:30 | close | 317 | 3.14 | 0.60568 | 0.00000 | 0.00000 | -6.28 | 10475.72 |
| 640 | 2025.07.02 16:30 | close | 322 | 3.14 | 0.60568 | 0.00000 | 0.00000 | 307.72 | 10783.44 |
| 641 | 2025.07.02 16:30 | close | 321 | 3.14 | 0.60568 | 0.00000 | 0.00000 | 244.92 | 11028.36 |
| 642 | 2025.07.02 16:30 | close | 320 | 3.14 | 0.60568 | 0.00000 | 0.00000 | 182.12 | 11210.48 |
| 643 | 2025.07.02 16:30 | close | 319 | 3.14 | 0.60568 | 0.00000 | 0.00000 | 119.32 | 11329.80 |
| 644 | 2025.07.02 16:30 | close | 318 | 3.14 | 0.60568 | 0.00000 | 0.00000 | 56.52 | 11386.32 |
| 645 | 2025.07.02 16:31 | sell | 323 | 3.42 | 0.60587 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.02 16:37 | sell | 324 | 3.42 | 0.60607 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.02 16:39 | close | 323 | 3.42 | 0.60596 | 0.00000 | 0.00000 | -30.78 | 11355.54 |
| 648 | 2025.07.02 16:39 | close | 324 | 3.42 | 0.60596 | 0.00000 | 0.00000 | 37.62 | 11393.16 |
| 649 | 2025.07.02 17:09 | sell | 325 | 3.42 | 0.60548 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.02 17:13 | sell | 326 | 3.42 | 0.60568 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.02 17:18 | sell | 327 | 3.42 | 0.60588 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.02 17:33 | sell | 328 | 0.34 | 0.60597 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.02 17:38 | sell | 329 | 0.34 | 0.60602 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.02 17:38 | sell | 330 | 0.34 | 0.60607 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.02 17:39 | sell | 331 | 0.34 | 0.60612 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.02 21:48 | buy | 332 | 3.42 | 0.60887 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.02 21:49 | buy | 333 | 3.42 | 0.60867 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.02 23:14 | buy | 334 | 3.42 | 0.60887 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.02 23:30 | close | 333 | 3.42 | 0.60876 | 0.00000 | 0.00000 | 30.78 | 11423.94 |
| 660 | 2025.07.02 23:30 | sell | 335 | 0.34 | 0.60879 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.02 23:38 | sell | 336 | 0.34 | 0.60884 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.02 23:54 | close | 336 | 0.34 | 0.60880 | 0.00000 | 0.00000 | 1.36 | 11425.30 |
| 663 | 2025.07.02 23:55 | buy | 337 | 0.34 | 0.60879 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.02 23:56 | close | 335 | 0.34 | 0.60875 | 0.00000 | 0.00000 | 1.36 | 11426.66 |
| 665 | 2025.07.02 23:56 | buy | 338 | 0.34 | 0.60874 | 0.00000 | 0.00000 | ||
| 666 | 2025.07.03 00:13 | buy | 339 | 0.34 | 0.60868 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.03 00:48 | sell | 340 | 0.34 | 0.60866 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.03 00:49 | sell | 341 | 0.34 | 0.60871 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.03 00:49 | close | 339 | 0.34 | 0.60872 | 0.00000 | 0.00000 | 1.36 | 11428.02 |
| 670 | 2025.07.03 01:00 | close | 340 | 0.34 | 0.60861 | 0.00000 | 0.00000 | 1.70 | 11429.72 |
| 671 | 2025.07.03 01:00 | close | 341 | 0.34 | 0.60860 | 0.00000 | 0.00000 | 3.74 | 11433.46 |
| 672 | 2025.07.03 01:00 | buy | 342 | 0.34 | 0.60855 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.03 01:01 | buy | 343 | 0.34 | 0.60850 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.03 01:01 | buy | 344 | 0.34 | 0.60845 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.03 01:08 | sell | 345 | 0.34 | 0.60840 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.03 01:09 | sell | 346 | 0.34 | 0.60845 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.03 01:09 | close | 344 | 0.34 | 0.60850 | 0.00000 | 0.00000 | 1.70 | 11435.16 |
| 678 | 2025.07.03 01:09 | sell | 347 | 0.34 | 0.60851 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.03 01:09 | close | 343 | 0.34 | 0.60855 | 0.00000 | 0.00000 | 1.70 | 11436.86 |
| 680 | 2025.07.03 01:09 | sell | 348 | 0.34 | 0.60856 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.03 01:09 | close | 342 | 0.34 | 0.60860 | 0.00000 | 0.00000 | 1.70 | 11438.56 |
| 682 | 2025.07.03 01:09 | sell | 349 | 0.34 | 0.60861 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.03 01:13 | sell | 350 | 0.34 | 0.60866 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.03 01:13 | sell | 351 | 0.34 | 0.60871 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.03 01:14 | sell | 352 | 0.34 | 0.60876 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.03 01:14 | close | 338 | 0.34 | 0.60879 | 0.00000 | 0.00000 | 1.70 | 11440.26 |
| 687 | 2025.07.03 01:14 | sell | 353 | 0.34 | 0.60881 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.03 01:14 | close | 337 | 0.34 | 0.60884 | 0.00000 | 0.00000 | 1.70 | 11441.96 |
| 689 | 2025.07.03 01:14 | sell | 354 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.03 01:27 | buy | 355 | 0.34 | 0.60901 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.03 02:30 | close | 332 | 3.42 | 0.60893 | 0.00000 | 0.00000 | 20.52 | 11462.48 |
| 692 | 2025.07.03 02:30 | close | 334 | 3.42 | 0.60894 | 0.00000 | 0.00000 | 23.94 | 11486.42 |
| 693 | 2025.07.03 02:43 | buy | 356 | 0.34 | 0.60896 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.03 02:44 | buy | 357 | 0.34 | 0.60891 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.03 02:48 | buy | 358 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.03 02:48 | close | 354 | 0.34 | 0.60881 | 0.00000 | 0.00000 | 1.70 | 11488.12 |
| 697 | 2025.07.03 02:48 | buy | 359 | 0.34 | 0.60882 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.03 02:49 | close | 353 | 0.34 | 0.60876 | 0.00000 | 0.00000 | 1.70 | 11489.82 |
| 699 | 2025.07.03 02:49 | buy | 360 | 0.34 | 0.60877 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.03 03:00 | close | 360 | 0.34 | 0.60882 | 0.00000 | 0.00000 | 1.70 | 11491.52 |
| 701 | 2025.07.03 03:00 | sell | 361 | 0.34 | 0.60881 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.03 03:00 | close | 359 | 0.34 | 0.60887 | 0.00000 | 0.00000 | 1.70 | 11493.22 |
| 703 | 2025.07.03 03:00 | sell | 362 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.03 03:00 | close | 358 | 0.34 | 0.60891 | 0.00000 | 0.00000 | 1.70 | 11494.92 |
| 705 | 2025.07.03 03:00 | sell | 363 | 0.34 | 0.60892 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.03 03:01 | close | 357 | 0.34 | 0.60896 | 0.00000 | 0.00000 | 1.70 | 11496.62 |
| 707 | 2025.07.03 03:01 | sell | 364 | 0.34 | 0.60897 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.03 03:01 | close | 356 | 0.34 | 0.60901 | 0.00000 | 0.00000 | 1.70 | 11498.32 |
| 709 | 2025.07.03 03:01 | sell | 365 | 0.34 | 0.60902 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.03 03:01 | close | 355 | 0.34 | 0.60906 | 0.00000 | 0.00000 | 1.70 | 11500.02 |
| 711 | 2025.07.03 03:01 | sell | 366 | 0.34 | 0.60907 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.03 03:02 | sell | 367 | 0.34 | 0.60912 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.03 03:06 | sell | 368 | 0.34 | 0.60917 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.03 03:09 | buy | 369 | 0.34 | 0.60916 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.03 03:13 | close | 368 | 0.34 | 0.60912 | 0.00000 | 0.00000 | 1.70 | 11501.72 |
| 716 | 2025.07.03 03:13 | buy | 370 | 0.34 | 0.60911 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.03 03:13 | close | 367 | 0.34 | 0.60907 | 0.00000 | 0.00000 | 1.70 | 11503.42 |
| 718 | 2025.07.03 03:13 | buy | 371 | 0.34 | 0.60906 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.03 03:14 | close | 366 | 0.34 | 0.60902 | 0.00000 | 0.00000 | 1.70 | 11505.12 |
| 720 | 2025.07.03 03:14 | buy | 372 | 0.34 | 0.60901 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.03 03:14 | close | 365 | 0.34 | 0.60897 | 0.00000 | 0.00000 | 1.70 | 11506.82 |
| 722 | 2025.07.03 03:14 | buy | 373 | 0.34 | 0.60896 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.03 03:18 | close | 364 | 0.34 | 0.60892 | 0.00000 | 0.00000 | 1.70 | 11508.52 |
| 724 | 2025.07.03 03:18 | buy | 374 | 0.34 | 0.60891 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.03 03:18 | close | 363 | 0.34 | 0.60887 | 0.00000 | 0.00000 | 1.70 | 11510.22 |
| 726 | 2025.07.03 03:18 | buy | 375 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 727 | 2025.07.03 03:19 | close | 362 | 0.34 | 0.60881 | 0.00000 | 0.00000 | 1.70 | 11511.92 |
| 728 | 2025.07.03 03:19 | buy | 376 | 0.34 | 0.60882 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.03 03:27 | sell | 377 | 0.34 | 0.60877 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.03 03:39 | sell | 378 | 0.34 | 0.60872 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.03 03:43 | sell | 379 | 0.34 | 0.60877 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.03 03:43 | sell | 380 | 0.34 | 0.60882 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.03 03:44 | close | 376 | 0.34 | 0.60887 | 0.00000 | 0.00000 | 1.70 | 11513.62 |
| 734 | 2025.07.03 03:44 | sell | 381 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.03 03:44 | close | 375 | 0.34 | 0.60891 | 0.00000 | 0.00000 | 1.70 | 11515.32 |
| 736 | 2025.07.03 03:44 | sell | 382 | 0.34 | 0.60892 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.03 03:48 | close | 374 | 0.34 | 0.60896 | 0.00000 | 0.00000 | 1.70 | 11517.02 |
| 738 | 2025.07.03 03:48 | sell | 383 | 0.34 | 0.60897 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.03 03:49 | close | 373 | 0.34 | 0.60901 | 0.00000 | 0.00000 | 1.70 | 11518.72 |
| 740 | 2025.07.03 03:49 | sell | 384 | 0.34 | 0.60902 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.03 03:49 | close | 372 | 0.34 | 0.60906 | 0.00000 | 0.00000 | 1.70 | 11520.42 |
| 742 | 2025.07.03 03:49 | sell | 385 | 0.34 | 0.60907 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.03 03:57 | close | 385 | 0.34 | 0.60900 | 0.00000 | 0.00000 | 2.38 | 11522.80 |
| 744 | 2025.07.03 04:00 | close | 384 | 0.34 | 0.60896 | 0.00000 | 0.00000 | 2.04 | 11524.84 |
| 745 | 2025.07.03 04:00 | buy | 386 | 0.34 | 0.60897 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.03 04:04 | close | 383 | 0.34 | 0.60892 | 0.00000 | 0.00000 | 1.70 | 11526.54 |
| 747 | 2025.07.03 04:08 | buy | 387 | 0.34 | 0.60891 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.03 04:09 | close | 382 | 0.34 | 0.60887 | 0.00000 | 0.00000 | 1.70 | 11528.24 |
| 749 | 2025.07.03 04:09 | buy | 388 | 0.34 | 0.60886 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.03 04:09 | close | 381 | 0.34 | 0.60881 | 0.00000 | 0.00000 | 1.70 | 11529.94 |
| 751 | 2025.07.03 04:09 | buy | 389 | 0.34 | 0.60882 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.03 04:13 | close | 380 | 0.34 | 0.60877 | 0.00000 | 0.00000 | 1.70 | 11531.64 |
| 753 | 2025.07.03 04:13 | close | 361 | 0.34 | 0.60876 | 0.00000 | 0.00000 | 1.70 | 11533.34 |
| 754 | 2025.07.03 04:13 | buy | 390 | 0.34 | 0.60877 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.03 04:13 | close | 377 | 0.34 | 0.60872 | 0.00000 | 0.00000 | 1.70 | 11535.04 |
| 756 | 2025.07.03 04:13 | close | 379 | 0.34 | 0.60872 | 0.00000 | 0.00000 | 1.70 | 11536.74 |
| 757 | 2025.07.03 04:14 | close | 352 | 0.34 | 0.60871 | 0.00000 | 0.00000 | 1.70 | 11538.44 |
| 758 | 2025.07.03 04:14 | buy | 391 | 0.34 | 0.60872 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.03 04:14 | close | 378 | 0.34 | 0.60868 | 0.00000 | 0.00000 | 1.36 | 11539.80 |
| 760 | 2025.07.03 04:14 | close | 351 | 0.34 | 0.60866 | 0.00000 | 0.00000 | 1.70 | 11541.50 |
| 761 | 2025.07.03 04:14 | buy | 392 | 0.34 | 0.60867 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.03 04:27 | sell | 393 | 0.34 | 0.60862 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.03 05:18 | close | 350 | 0.34 | 0.60765 | 0.00000 | 0.00000 | 34.34 | 11575.84 |
| 764 | 2025.07.03 05:18 | close | 393 | 0.34 | 0.60762 | 0.00000 | 0.00000 | 34.00 | 11609.84 |
| 765 | 2025.07.03 05:18 | close | 349 | 0.34 | 0.60760 | 0.00000 | 0.00000 | 34.34 | 11644.18 |
| 766 | 2025.07.03 05:18 | close | 348 | 0.34 | 0.60755 | 0.00000 | 0.00000 | 34.34 | 11678.52 |
| 767 | 2025.07.03 05:19 | close | 347 | 0.34 | 0.60751 | 0.00000 | 0.00000 | 34.00 | 11712.52 |
| 768 | 2025.07.03 05:19 | close | 346 | 0.34 | 0.60745 | 0.00000 | 0.00000 | 34.00 | 11746.52 |
| 769 | 2025.07.03 05:19 | close | 345 | 0.34 | 0.60740 | 0.00000 | 0.00000 | 34.00 | 11780.52 |
| 770 | 2025.07.03 05:44 | sell | 394 | 3.43 | 0.60748 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.03 05:49 | sell | 395 | 3.43 | 0.60768 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.03 06:49 | close | 395 | 3.43 | 0.60668 | 0.00000 | 0.00000 | 343.00 | 12123.52 |
| 773 | 2025.07.03 06:49 | close | 325 | 3.42 | 0.60669 | 0.00000 | 0.00000 | -413.82 | 11709.70 |
| 774 | 2025.07.03 07:18 | sell | 396 | 3.51 | 0.60687 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.03 08:43 | sell | 397 | 3.51 | 0.60687 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.03 08:48 | close | 394 | 3.43 | 0.60717 | 0.00000 | 0.00000 | 106.33 | 11816.03 |
| 777 | 2025.07.03 08:48 | sell | 398 | 0.35 | 0.60705 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.03 08:49 | sell | 399 | 0.35 | 0.60710 | 0.00000 | 0.00000 | ||
| 779 | 2025.07.03 08:49 | sell | 400 | 0.35 | 0.60715 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.03 09:07 | close | 400 | 0.35 | 0.60710 | 0.00000 | 0.00000 | 1.75 | 11817.78 |
| 781 | 2025.07.03 09:09 | sell | 401 | 0.35 | 0.60714 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.03 09:27 | buy | 402 | 0.35 | 0.60725 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.03 09:30 | buy | 403 | 0.35 | 0.60720 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.03 09:31 | buy | 404 | 0.35 | 0.60715 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.03 09:36 | buy | 405 | 0.35 | 0.60710 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.03 09:36 | close | 401 | 0.35 | 0.60709 | 0.00000 | 0.00000 | 1.75 | 11819.53 |
| 787 | 2025.07.03 09:39 | close | 405 | 0.35 | 0.60715 | 0.00000 | 0.00000 | 1.75 | 11821.28 |
| 788 | 2025.07.03 09:39 | sell | 406 | 0.35 | 0.60716 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.03 09:43 | close | 404 | 0.35 | 0.60720 | 0.00000 | 0.00000 | 1.75 | 11823.03 |
| 790 | 2025.07.03 10:43 | buy | 407 | 3.54 | 0.60787 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.03 10:44 | buy | 408 | 3.54 | 0.60767 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.03 10:49 | buy | 409 | 3.54 | 0.60747 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.03 11:00 | close | 402 | 0.35 | 0.60739 | 0.00000 | 0.00000 | 4.90 | 11827.93 |
| 794 | 2025.07.03 11:00 | close | 403 | 0.35 | 0.60740 | 0.00000 | 0.00000 | 7.00 | 11834.93 |
| 795 | 2025.07.03 11:08 | close | 409 | 3.54 | 0.60752 | 0.00000 | 0.00000 | 17.70 | 11852.63 |
| 796 | 2025.07.03 11:08 | sell | 410 | 0.35 | 0.60756 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.03 11:09 | sell | 411 | 0.35 | 0.60761 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.03 11:09 | sell | 412 | 0.35 | 0.60766 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.03 11:09 | sell | 413 | 0.35 | 0.60771 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.03 11:13 | close | 408 | 3.54 | 0.60772 | 0.00000 | 0.00000 | 17.70 | 11870.33 |
| 801 | 2025.07.03 11:13 | sell | 414 | 0.35 | 0.60776 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.03 11:27 | buy | 415 | 0.35 | 0.60787 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.03 11:49 | close | 414 | 0.35 | 0.60771 | 0.00000 | 0.00000 | 1.75 | 11872.08 |
| 804 | 2025.07.03 11:49 | buy | 416 | 0.35 | 0.60767 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.03 11:49 | close | 413 | 0.35 | 0.60766 | 0.00000 | 0.00000 | 1.75 | 11873.83 |
| 806 | 2025.07.03 12:02 | close | 416 | 0.35 | 0.60772 | 0.00000 | 0.00000 | 1.75 | 11875.58 |
| 807 | 2025.07.03 12:02 | sell | 417 | 0.35 | 0.60771 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.03 12:14 | buy | 418 | 0.35 | 0.60767 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.03 12:18 | close | 417 | 0.35 | 0.60766 | 0.00000 | 0.00000 | 1.75 | 11877.33 |
| 810 | 2025.07.03 12:18 | buy | 419 | 0.35 | 0.60762 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.03 12:18 | close | 412 | 0.35 | 0.60761 | 0.00000 | 0.00000 | 1.75 | 11879.08 |
| 812 | 2025.07.03 12:19 | buy | 420 | 0.35 | 0.60757 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.03 12:19 | close | 411 | 0.35 | 0.60756 | 0.00000 | 0.00000 | 1.75 | 11880.83 |
| 814 | 2025.07.03 13:13 | sell | 421 | 3.54 | 0.60727 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.03 13:18 | sell | 422 | 3.54 | 0.60747 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.03 13:19 | sell | 423 | 0.35 | 0.60752 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.03 13:43 | buy | 424 | 0.35 | 0.60752 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.03 13:43 | close | 410 | 0.35 | 0.60751 | 0.00000 | 0.00000 | 1.75 | 11882.58 |
| 819 | 2025.07.03 13:43 | close | 423 | 0.35 | 0.60747 | 0.00000 | 0.00000 | 1.75 | 11884.33 |
| 820 | 2025.07.03 13:43 | buy | 425 | 0.35 | 0.60748 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.03 13:44 | close | 422 | 3.54 | 0.60742 | 0.00000 | 0.00000 | 17.70 | 11902.03 |
| 822 | 2025.07.03 13:44 | buy | 426 | 0.35 | 0.60743 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.03 13:48 | buy | 427 | 0.35 | 0.60737 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.03 13:48 | buy | 428 | 0.35 | 0.60732 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.03 13:49 | buy | 429 | 0.35 | 0.60727 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.03 13:49 | close | 421 | 3.54 | 0.60722 | 0.00000 | 0.00000 | 17.70 | 11919.73 |
| 827 | 2025.07.03 13:49 | buy | 430 | 0.35 | 0.60723 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.03 14:13 | close | 430 | 0.35 | 0.60728 | 0.00000 | 0.00000 | 1.75 | 11921.48 |
| 829 | 2025.07.03 14:14 | close | 429 | 0.35 | 0.60732 | 0.00000 | 0.00000 | 1.75 | 11923.23 |
| 830 | 2025.07.03 14:18 | close | 428 | 0.35 | 0.60737 | 0.00000 | 0.00000 | 1.75 | 11924.98 |
| 831 | 2025.07.03 14:18 | sell | 431 | 0.35 | 0.60738 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.03 14:18 | close | 427 | 0.35 | 0.60742 | 0.00000 | 0.00000 | 1.75 | 11926.73 |
| 833 | 2025.07.03 14:19 | sell | 432 | 0.35 | 0.60743 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.03 14:19 | close | 426 | 0.35 | 0.60748 | 0.00000 | 0.00000 | 1.75 | 11928.48 |
| 835 | 2025.07.03 14:19 | sell | 433 | 0.35 | 0.60747 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.03 14:38 | buy | 434 | 0.35 | 0.60743 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.03 14:39 | close | 433 | 0.35 | 0.60742 | 0.00000 | 0.00000 | 1.75 | 11930.23 |
| 838 | 2025.07.03 14:39 | close | 432 | 0.35 | 0.60738 | 0.00000 | 0.00000 | 1.75 | 11931.98 |
| 839 | 2025.07.03 14:39 | buy | 435 | 0.35 | 0.60739 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.03 14:39 | close | 431 | 0.35 | 0.60733 | 0.00000 | 0.00000 | 1.75 | 11933.73 |
| 841 | 2025.07.03 14:39 | buy | 436 | 0.35 | 0.60734 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.03 14:43 | buy | 437 | 0.35 | 0.60728 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.03 14:43 | buy | 438 | 0.35 | 0.60723 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.03 14:44 | buy | 439 | 0.35 | 0.60718 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.03 14:44 | buy | 440 | 0.35 | 0.60713 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.03 14:44 | close | 406 | 0.35 | 0.60711 | 0.00000 | 0.00000 | 1.75 | 11935.48 |
| 847 | 2025.07.03 14:44 | buy | 441 | 0.35 | 0.60708 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.03 15:30 | sell | 442 | 3.54 | 0.60666 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.03 15:36 | sell | 443 | 3.54 | 0.60646 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.03 15:36 | sell | 444 | 3.54 | 0.60666 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.03 15:39 | close | 399 | 0.35 | 0.60609 | 0.00000 | 0.00000 | 35.35 | 11970.83 |
| 852 | 2025.07.03 15:39 | close | 398 | 0.35 | 0.60604 | 0.00000 | 0.00000 | 35.35 | 12006.18 |
| 853 | 2025.07.03 15:39 | close | 396 | 3.51 | 0.60587 | 0.00000 | 0.00000 | 351.00 | 12357.18 |
| 854 | 2025.07.03 15:39 | close | 397 | 3.51 | 0.60587 | 0.00000 | 0.00000 | 351.00 | 12708.18 |
| 855 | 2025.07.03 15:39 | close | 407 | 3.54 | 0.60572 | 0.00000 | 0.00000 | -761.10 | 11947.08 |
| 856 | 2025.07.03 15:39 | close | 442 | 3.54 | 0.60565 | 0.00000 | 0.00000 | 357.54 | 12304.62 |
| 857 | 2025.07.03 15:39 | close | 369 | 0.34 | 0.60550 | 0.00000 | 0.00000 | -124.44 | 12180.18 |
| 858 | 2025.07.03 15:39 | close | 444 | 3.54 | 0.60565 | 0.00000 | 0.00000 | 357.54 | 12537.72 |
| 859 | 2025.07.03 15:39 | close | 370 | 0.34 | 0.60548 | 0.00000 | 0.00000 | -123.42 | 12414.30 |
| 860 | 2025.07.03 15:43 | close | 443 | 3.54 | 0.60546 | 0.00000 | 0.00000 | 354.00 | 12768.30 |
| 861 | 2025.07.03 15:43 | close | 371 | 0.34 | 0.60531 | 0.00000 | 0.00000 | -127.50 | 12640.80 |
| 862 | 2025.07.03 15:43 | close | 331 | 0.34 | 0.60511 | 0.00000 | 0.00000 | 34.34 | 12675.14 |
| 863 | 2025.07.03 15:43 | close | 330 | 0.34 | 0.60507 | 0.00000 | 0.00000 | 34.00 | 12709.14 |
| 864 | 2025.07.03 15:44 | close | 329 | 0.34 | 0.60502 | 0.00000 | 0.00000 | 34.00 | 12743.14 |
| 865 | 2025.07.03 15:44 | close | 328 | 0.34 | 0.60497 | 0.00000 | 0.00000 | 34.00 | 12777.14 |
| 866 | 2025.07.03 15:44 | close | 327 | 3.42 | 0.60487 | 0.00000 | 0.00000 | 345.42 | 13122.56 |
| 867 | 2025.07.03 15:44 | close | 386 | 0.34 | 0.60472 | 0.00000 | 0.00000 | -144.50 | 12978.06 |
| 868 | 2025.07.03 15:44 | close | 326 | 3.42 | 0.60468 | 0.00000 | 0.00000 | 342.00 | 13320.06 |
| 869 | 2025.07.03 15:44 | close | 387 | 0.34 | 0.60453 | 0.00000 | 0.00000 | -148.92 | 13171.14 |
| 870 | 2025.07.03 15:51 | sell | 445 | 3.95 | 0.60346 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.03 15:55 | sell | 446 | 3.95 | 0.60366 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.03 15:56 | sell | 447 | 3.95 | 0.60386 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.03 15:56 | sell | 448 | 3.95 | 0.60406 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.03 15:57 | sell | 449 | 3.95 | 0.60426 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.03 16:08 | sell | 450 | 3.95 | 0.60406 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.03 16:09 | sell | 451 | 3.95 | 0.60426 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.03 16:09 | sell | 452 | 3.95 | 0.60446 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.03 16:13 | sell | 453 | 3.95 | 0.60466 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.03 16:14 | sell | 454 | 3.95 | 0.60486 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.03 16:18 | close at stop | 454 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -177.75 | 12993.39 |
| 881 | 2025.07.03 16:18 | close at stop | 453 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -256.75 | 12736.64 |
| 882 | 2025.07.03 16:18 | close at stop | 452 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -335.75 | 12400.89 |
| 883 | 2025.07.03 16:18 | close at stop | 451 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -414.75 | 11986.14 |
| 884 | 2025.07.03 16:18 | close at stop | 450 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -493.75 | 11492.39 |
| 885 | 2025.07.03 16:18 | close at stop | 449 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -414.75 | 11077.64 |
| 886 | 2025.07.03 16:18 | close at stop | 448 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -493.75 | 10583.89 |
| 887 | 2025.07.03 16:18 | close at stop | 447 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -572.75 | 10011.14 |
| 888 | 2025.07.03 16:18 | close at stop | 446 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -651.75 | 9359.39 |
| 889 | 2025.07.03 16:18 | close at stop | 445 | 3.95 | 0.60531 | 0.00000 | 0.00000 | -730.75 | 8628.64 |
| 890 | 2025.07.03 16:18 | close at stop | 441 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -67.55 | 8561.09 |
| 891 | 2025.07.03 16:18 | close at stop | 440 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -69.30 | 8491.79 |
| 892 | 2025.07.03 16:18 | close at stop | 439 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -71.05 | 8420.74 |
| 893 | 2025.07.03 16:18 | close at stop | 438 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -72.80 | 8347.94 |
| 894 | 2025.07.03 16:18 | close at stop | 437 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -74.55 | 8273.39 |
| 895 | 2025.07.03 16:18 | close at stop | 436 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -76.65 | 8196.74 |
| 896 | 2025.07.03 16:18 | close at stop | 435 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -78.40 | 8118.34 |
| 897 | 2025.07.03 16:18 | close at stop | 434 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -79.80 | 8038.54 |
| 898 | 2025.07.03 16:18 | close at stop | 425 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -81.55 | 7956.99 |
| 899 | 2025.07.03 16:18 | close at stop | 424 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -82.95 | 7874.04 |
| 900 | 2025.07.03 16:18 | close at stop | 420 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -84.70 | 7789.34 |
| 901 | 2025.07.03 16:18 | close at stop | 419 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -86.45 | 7702.89 |
| 902 | 2025.07.03 16:18 | close at stop | 418 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -88.20 | 7614.69 |
| 903 | 2025.07.03 16:18 | close at stop | 415 | 0.35 | 0.60515 | 0.00000 | 0.00000 | -95.20 | 7519.49 |
| 904 | 2025.07.03 16:18 | close at stop | 392 | 0.34 | 0.60515 | 0.00000 | 0.00000 | -119.68 | 7399.81 |
| 905 | 2025.07.03 16:18 | close at stop | 391 | 0.34 | 0.60515 | 0.00000 | 0.00000 | -121.38 | 7278.43 |
| 906 | 2025.07.03 16:18 | close at stop | 390 | 0.34 | 0.60515 | 0.00000 | 0.00000 | -123.08 | 7155.35 |
| 907 | 2025.07.03 16:18 | close at stop | 389 | 0.34 | 0.60515 | 0.00000 | 0.00000 | -124.78 | 7030.57 |
| 908 | 2025.07.03 16:18 | close at stop | 388 | 0.34 | 0.60515 | 0.00000 | 0.00000 | -126.14 | 6904.43 |