Strategy Tester Report
BLSH_Hybrid_v1_0
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=true; AccountIsMini=true; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | -2066.46 | Gross profit | 3702.22 | Gross loss | -5768.68 |
| Profit factor | 0.64 | Expected payoff | -5.21 | ||
| Absolute drawdown | 2066.46 | Maximal drawdown | 2660.98 (25.12%) | Relative drawdown | 25.12% (2660.98) |
| Total trades | 397 | Short positions (won %) | 203 (91.63%) | Long positions (won %) | 194 (77.84%) |
| Profit trades (% of total) | 337 (84.89%) | Loss trades (% of total) | 60 (15.11%) | ||
| Largest | profit trade | 235.61 | loss trade | -453.31 | |
| Average | profit trade | 10.99 | loss trade | -96.14 | |
| Maximum | consecutive wins (profit in money) | 83 (157.38) | consecutive losses (loss in money) | 10 (-1193.32) | |
| Maximal | consecutive profit (count of wins) | 1257.43 (31) | consecutive loss (count of losses) | -2429.81 (9) | |
| Average | consecutive wins | 16 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 3.00 | 1.36047 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:10 | close | 1 | 3.00 | 1.36030 | 0.00000 | 0.00000 | 37.49 | 10037.49 |
| 3 | 2025.07.01 00:10 | sell | 2 | 3.01 | 1.36042 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:14 | close | 2 | 3.01 | 1.36054 | 0.00000 | 0.00000 | -26.55 | 10010.94 |
| 5 | 2025.07.01 00:44 | sell | 3 | 3.00 | 1.36063 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 01:09 | sell | 4 | 3.00 | 1.36083 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 01:30 | close | 3 | 3.00 | 1.36069 | 0.00000 | 0.00000 | -13.23 | 9997.71 |
| 8 | 2025.07.01 01:30 | close | 4 | 3.00 | 1.36069 | 0.00000 | 0.00000 | 30.87 | 10028.58 |
| 9 | 2025.07.01 03:00 | sell | 5 | 0.30 | 1.36061 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 03:20 | sell | 6 | 0.30 | 1.36057 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 03:21 | sell | 7 | 0.30 | 1.36063 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 03:23 | sell | 8 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 03:24 | sell | 9 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 03:30 | close | 9 | 0.30 | 1.36069 | 0.00000 | 0.00000 | 1.54 | 10030.12 |
| 15 | 2025.07.01 03:31 | close | 8 | 0.30 | 1.36052 | 0.00000 | 0.00000 | 3.97 | 10034.09 |
| 16 | 2025.07.01 03:31 | close | 7 | 0.30 | 1.36052 | 0.00000 | 0.00000 | 2.43 | 10036.52 |
| 17 | 2025.07.01 03:31 | close | 6 | 0.30 | 1.36052 | 0.00000 | 0.00000 | 1.10 | 10037.62 |
| 18 | 2025.07.01 03:31 | close | 5 | 0.30 | 1.36052 | 0.00000 | 0.00000 | 1.98 | 10039.60 |
| 19 | 2025.07.01 03:39 | sell | 10 | 0.30 | 1.36058 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 03:44 | sell | 11 | 0.30 | 1.36064 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 04:02 | sell | 12 | 0.30 | 1.36059 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 04:04 | sell | 13 | 0.30 | 1.36064 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 04:09 | sell | 14 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 04:10 | sell | 15 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 04:10 | sell | 16 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 04:10 | sell | 17 | 0.30 | 1.36087 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 04:12 | close | 17 | 0.30 | 1.36083 | 0.00000 | 0.00000 | 0.88 | 10040.48 |
| 28 | 2025.07.01 04:15 | buy | 18 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 04:15 | close | 16 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 0.88 | 10041.36 |
| 30 | 2025.07.01 04:15 | buy | 19 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 04:21 | sell | 20 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 04:21 | sell | 21 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 04:25 | close | 19 | 0.30 | 1.36080 | 0.00000 | 0.00000 | 0.88 | 10042.24 |
| 34 | 2025.07.01 04:25 | sell | 22 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 04:25 | close | 18 | 0.30 | 1.36086 | 0.00000 | 0.00000 | 1.10 | 10043.34 |
| 36 | 2025.07.01 05:18 | buy | 23 | 3.01 | 1.36142 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 05:53 | buy | 24 | 3.01 | 1.36122 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 06:00 | sell | 25 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 06:00 | sell | 26 | 0.30 | 1.36125 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 06:01 | close | 24 | 3.01 | 1.36127 | 0.00000 | 0.00000 | 11.06 | 10054.40 |
| 41 | 2025.07.01 06:03 | close | 26 | 0.30 | 1.36121 | 0.00000 | 0.00000 | 0.88 | 10055.28 |
| 42 | 2025.07.01 06:03 | buy | 27 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.01 06:03 | close | 25 | 0.30 | 1.36115 | 0.00000 | 0.00000 | 1.10 | 10056.38 |
| 44 | 2025.07.01 06:03 | buy | 28 | 0.30 | 1.36114 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 06:04 | buy | 29 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 06:05 | close | 29 | 0.30 | 1.36112 | 0.00000 | 0.00000 | 0.88 | 10057.26 |
| 47 | 2025.07.01 06:07 | sell | 30 | 0.30 | 1.36114 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 06:08 | close | 28 | 0.30 | 1.36118 | 0.00000 | 0.00000 | 0.88 | 10058.14 |
| 49 | 2025.07.01 06:19 | close | 30 | 0.30 | 1.36110 | 0.00000 | 0.00000 | 0.88 | 10059.02 |
| 50 | 2025.07.01 06:19 | buy | 31 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.01 06:19 | buy | 32 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 06:20 | buy | 33 | 0.30 | 1.36097 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 06:26 | close | 33 | 0.30 | 1.36102 | 0.00000 | 0.00000 | 1.10 | 10060.12 |
| 54 | 2025.07.01 06:26 | sell | 34 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 06:28 | close | 32 | 0.30 | 1.36107 | 0.00000 | 0.00000 | 0.88 | 10061.00 |
| 56 | 2025.07.01 06:29 | sell | 35 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 06:30 | close | 31 | 0.30 | 1.36112 | 0.00000 | 0.00000 | 0.88 | 10061.88 |
| 58 | 2025.07.01 06:30 | sell | 36 | 0.30 | 1.36114 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 06:32 | sell | 37 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 06:32 | close | 27 | 0.30 | 1.36124 | 0.00000 | 0.00000 | 0.88 | 10062.76 |
| 61 | 2025.07.01 06:33 | sell | 38 | 0.30 | 1.36125 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 06:36 | close | 38 | 0.30 | 1.36121 | 0.00000 | 0.00000 | 0.88 | 10063.64 |
| 63 | 2025.07.01 06:37 | buy | 39 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 06:37 | close | 37 | 0.30 | 1.36115 | 0.00000 | 0.00000 | 1.10 | 10064.74 |
| 65 | 2025.07.01 06:37 | buy | 40 | 0.30 | 1.36113 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 06:38 | close | 36 | 0.30 | 1.36110 | 0.00000 | 0.00000 | 0.88 | 10065.62 |
| 67 | 2025.07.01 06:38 | buy | 41 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 06:38 | close | 35 | 0.30 | 1.36104 | 0.00000 | 0.00000 | 0.88 | 10066.50 |
| 69 | 2025.07.01 06:39 | buy | 42 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 06:40 | close | 34 | 0.30 | 1.36098 | 0.00000 | 0.00000 | 1.10 | 10067.60 |
| 71 | 2025.07.01 06:52 | sell | 43 | 0.30 | 1.36086 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 06:53 | sell | 44 | 0.30 | 1.36091 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 06:54 | sell | 45 | 0.30 | 1.36097 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 06:55 | sell | 46 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 06:55 | close | 42 | 0.30 | 1.36107 | 0.00000 | 0.00000 | 0.88 | 10068.48 |
| 76 | 2025.07.01 06:55 | sell | 47 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 06:55 | close | 41 | 0.30 | 1.36112 | 0.00000 | 0.00000 | 0.88 | 10069.36 |
| 78 | 2025.07.01 06:56 | sell | 48 | 0.30 | 1.36114 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 06:57 | close | 40 | 0.30 | 1.36118 | 0.00000 | 0.00000 | 1.10 | 10070.46 |
| 80 | 2025.07.01 06:57 | sell | 49 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 07:00 | close | 49 | 0.30 | 1.36115 | 0.00000 | 0.00000 | 1.10 | 10071.56 |
| 82 | 2025.07.01 07:00 | buy | 50 | 0.30 | 1.36114 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 07:00 | close | 48 | 0.30 | 1.36110 | 0.00000 | 0.00000 | 0.88 | 10072.44 |
| 84 | 2025.07.01 07:00 | buy | 51 | 0.30 | 1.36108 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 07:00 | close | 47 | 0.30 | 1.36104 | 0.00000 | 0.00000 | 0.88 | 10073.32 |
| 86 | 2025.07.01 07:03 | buy | 52 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 07:06 | close | 52 | 0.30 | 1.36107 | 0.00000 | 0.00000 | 0.88 | 10074.20 |
| 88 | 2025.07.01 07:09 | close | 46 | 0.30 | 1.36098 | 0.00000 | 0.00000 | 1.10 | 10075.30 |
| 89 | 2025.07.01 07:09 | buy | 53 | 0.30 | 1.36097 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 07:34 | sell | 54 | 3.01 | 1.36063 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 07:41 | sell | 55 | 3.01 | 1.36083 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 08:01 | close | 44 | 0.30 | 1.36086 | 0.00000 | 0.00000 | 1.10 | 10076.40 |
| 93 | 2025.07.01 08:01 | close | 45 | 0.30 | 1.36086 | 0.00000 | 0.00000 | 2.42 | 10078.82 |
| 94 | 2025.07.01 08:18 | sell | 56 | 0.30 | 1.36071 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 08:19 | sell | 57 | 0.30 | 1.36077 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 08:43 | sell | 58 | 0.30 | 1.36077 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 08:45 | sell | 59 | 0.30 | 1.36083 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 08:51 | sell | 60 | 0.30 | 1.36083 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 08:51 | sell | 61 | 0.30 | 1.36088 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 09:00 | close | 43 | 0.30 | 1.36080 | 0.00000 | 0.00000 | 1.32 | 10080.14 |
| 101 | 2025.07.01 09:00 | close | 61 | 0.30 | 1.36079 | 0.00000 | 0.00000 | 1.98 | 10082.12 |
| 102 | 2025.07.01 09:00 | close | 55 | 3.01 | 1.36078 | 0.00000 | 0.00000 | 11.06 | 10093.18 |
| 103 | 2025.07.01 09:00 | close | 22 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 0.88 | 10094.06 |
| 104 | 2025.07.01 09:00 | close | 59 | 0.30 | 1.36076 | 0.00000 | 0.00000 | 1.54 | 10095.60 |
| 105 | 2025.07.01 09:00 | close | 60 | 0.30 | 1.36075 | 0.00000 | 0.00000 | 1.76 | 10097.36 |
| 106 | 2025.07.01 09:01 | sell | 62 | 0.30 | 1.36075 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 09:01 | sell | 63 | 0.30 | 1.36080 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 09:02 | sell | 64 | 0.30 | 1.36086 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 09:04 | close | 64 | 0.30 | 1.36081 | 0.00000 | 0.00000 | 1.10 | 10098.46 |
| 110 | 2025.07.01 09:04 | buy | 65 | 0.30 | 1.36080 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 09:04 | close | 63 | 0.30 | 1.36076 | 0.00000 | 0.00000 | 0.88 | 10099.34 |
| 112 | 2025.07.01 09:04 | buy | 66 | 0.30 | 1.36074 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 09:04 | close | 57 | 0.30 | 1.36073 | 0.00000 | 0.00000 | 0.88 | 10100.22 |
| 114 | 2025.07.01 09:04 | close | 15 | 0.30 | 1.36071 | 0.00000 | 0.00000 | 1.10 | 10101.32 |
| 115 | 2025.07.01 09:04 | close | 21 | 0.30 | 1.36070 | 0.00000 | 0.00000 | 1.32 | 10102.64 |
| 116 | 2025.07.01 09:04 | close | 58 | 0.30 | 1.36068 | 0.00000 | 0.00000 | 1.98 | 10104.62 |
| 117 | 2025.07.01 09:04 | close | 56 | 0.30 | 1.36067 | 0.00000 | 0.00000 | 0.88 | 10105.50 |
| 118 | 2025.07.01 09:04 | close | 62 | 0.30 | 1.36068 | 0.00000 | 0.00000 | 1.54 | 10107.04 |
| 119 | 2025.07.01 09:04 | buy | 67 | 0.30 | 1.36069 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 09:05 | sell | 68 | 0.30 | 1.36073 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 09:05 | close | 67 | 0.30 | 1.36074 | 0.00000 | 0.00000 | 1.10 | 10108.14 |
| 122 | 2025.07.01 09:05 | close | 66 | 0.30 | 1.36078 | 0.00000 | 0.00000 | 0.88 | 10109.02 |
| 123 | 2025.07.01 09:05 | sell | 69 | 0.30 | 1.36077 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 09:09 | close | 65 | 0.30 | 1.36084 | 0.00000 | 0.00000 | 0.88 | 10109.90 |
| 125 | 2025.07.01 09:09 | sell | 70 | 0.30 | 1.36086 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 09:10 | sell | 71 | 0.30 | 1.36091 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 09:14 | buy | 72 | 0.30 | 1.36103 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 09:16 | buy | 73 | 0.30 | 1.36097 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 09:16 | buy | 74 | 0.30 | 1.36091 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 09:16 | close | 71 | 0.30 | 1.36086 | 0.00000 | 0.00000 | 1.10 | 10111.00 |
| 131 | 2025.07.01 09:16 | buy | 75 | 0.30 | 1.36084 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 09:17 | close | 70 | 0.30 | 1.36080 | 0.00000 | 0.00000 | 1.32 | 10112.32 |
| 133 | 2025.07.01 09:17 | buy | 76 | 0.30 | 1.36078 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 09:17 | close | 69 | 0.30 | 1.36073 | 0.00000 | 0.00000 | 0.88 | 10113.20 |
| 135 | 2025.07.01 09:17 | buy | 77 | 0.30 | 1.36072 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 09:19 | close | 77 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 1.10 | 10114.30 |
| 137 | 2025.07.01 09:19 | sell | 78 | 0.30 | 1.36078 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 09:19 | close | 76 | 0.30 | 1.36083 | 0.00000 | 0.00000 | 1.10 | 10115.40 |
| 139 | 2025.07.01 09:21 | sell | 79 | 0.30 | 1.36084 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 09:23 | close | 79 | 0.30 | 1.36080 | 0.00000 | 0.00000 | 0.88 | 10116.28 |
| 141 | 2025.07.01 09:29 | buy | 80 | 0.30 | 1.36078 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 09:29 | close | 78 | 0.30 | 1.36074 | 0.00000 | 0.00000 | 0.88 | 10117.16 |
| 143 | 2025.07.01 09:31 | buy | 81 | 0.30 | 1.36073 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 09:31 | close | 68 | 0.30 | 1.36068 | 0.00000 | 0.00000 | 1.10 | 10118.26 |
| 145 | 2025.07.01 09:31 | close | 14 | 0.30 | 1.36066 | 0.00000 | 0.00000 | 0.88 | 10119.14 |
| 146 | 2025.07.01 09:31 | close | 20 | 0.30 | 1.36065 | 0.00000 | 0.00000 | 1.10 | 10120.24 |
| 147 | 2025.07.01 09:31 | buy | 82 | 0.30 | 1.36063 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 09:31 | close | 11 | 0.30 | 1.36060 | 0.00000 | 0.00000 | 0.88 | 10121.12 |
| 149 | 2025.07.01 09:31 | close | 13 | 0.30 | 1.36058 | 0.00000 | 0.00000 | 1.32 | 10122.44 |
| 150 | 2025.07.01 09:31 | close | 54 | 3.01 | 1.36056 | 0.00000 | 0.00000 | 15.49 | 10137.93 |
| 151 | 2025.07.01 09:31 | buy | 83 | 0.30 | 1.36057 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 09:33 | sell | 84 | 0.30 | 1.36056 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 09:38 | close | 83 | 0.30 | 1.36061 | 0.00000 | 0.00000 | 0.88 | 10138.81 |
| 154 | 2025.07.01 09:38 | sell | 85 | 0.30 | 1.36062 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 09:38 | close | 82 | 0.30 | 1.36067 | 0.00000 | 0.00000 | 0.88 | 10139.69 |
| 156 | 2025.07.01 09:38 | sell | 86 | 0.30 | 1.36066 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.01 09:38 | sell | 87 | 0.30 | 1.36073 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 09:38 | close | 81 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 0.88 | 10140.57 |
| 159 | 2025.07.01 09:38 | sell | 88 | 0.30 | 1.36078 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 09:40 | close | 88 | 0.30 | 1.36074 | 0.00000 | 0.00000 | 0.88 | 10141.45 |
| 161 | 2025.07.01 09:40 | buy | 89 | 0.30 | 1.36073 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 09:41 | close | 87 | 0.30 | 1.36068 | 0.00000 | 0.00000 | 1.10 | 10142.55 |
| 163 | 2025.07.01 09:42 | buy | 90 | 0.30 | 1.36067 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 09:50 | close | 86 | 0.30 | 1.36061 | 0.00000 | 0.00000 | 1.10 | 10143.65 |
| 165 | 2025.07.01 09:50 | buy | 91 | 0.30 | 1.36060 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 09:50 | close | 85 | 0.30 | 1.36057 | 0.00000 | 0.00000 | 1.10 | 10144.75 |
| 167 | 2025.07.01 09:54 | sell | 92 | 0.30 | 1.36060 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 09:54 | close | 91 | 0.30 | 1.36064 | 0.00000 | 0.00000 | 0.88 | 10145.63 |
| 169 | 2025.07.01 09:54 | sell | 93 | 0.30 | 1.36066 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 09:57 | close | 93 | 0.30 | 1.36061 | 0.00000 | 0.00000 | 1.10 | 10146.73 |
| 171 | 2025.07.01 09:57 | buy | 94 | 0.30 | 1.36059 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 09:57 | close | 92 | 0.30 | 1.36056 | 0.00000 | 0.00000 | 0.88 | 10147.61 |
| 173 | 2025.07.01 10:00 | sell | 95 | 0.30 | 1.36058 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 10:00 | close | 94 | 0.30 | 1.36063 | 0.00000 | 0.00000 | 0.88 | 10148.49 |
| 175 | 2025.07.01 10:00 | sell | 96 | 0.30 | 1.36064 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 10:00 | sell | 97 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 10:00 | close | 90 | 0.30 | 1.36071 | 0.00000 | 0.00000 | 0.88 | 10149.37 |
| 178 | 2025.07.01 10:00 | sell | 98 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 10:00 | close | 89 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 0.88 | 10150.25 |
| 180 | 2025.07.01 10:01 | close | 98 | 0.30 | 1.36071 | 0.00000 | 0.00000 | 1.10 | 10151.35 |
| 181 | 2025.07.01 10:01 | buy | 99 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 10:01 | close | 97 | 0.30 | 1.36066 | 0.00000 | 0.00000 | 0.88 | 10152.23 |
| 183 | 2025.07.01 10:02 | close | 99 | 0.30 | 1.36074 | 0.00000 | 0.00000 | 0.88 | 10153.11 |
| 184 | 2025.07.01 10:02 | sell | 100 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 10:02 | sell | 101 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 10:02 | close | 80 | 0.30 | 1.36083 | 0.00000 | 0.00000 | 1.10 | 10154.21 |
| 187 | 2025.07.01 10:02 | sell | 102 | 0.30 | 1.36087 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 10:02 | close | 75 | 0.30 | 1.36088 | 0.00000 | 0.00000 | 0.88 | 10155.09 |
| 189 | 2025.07.01 10:02 | sell | 103 | 0.30 | 1.36093 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 10:02 | close | 23 | 3.01 | 1.36095 | 0.00000 | 0.00000 | -103.95 | 10051.14 |
| 191 | 2025.07.01 10:03 | close | 74 | 0.30 | 1.36096 | 0.00000 | 0.00000 | 1.10 | 10052.24 |
| 192 | 2025.07.01 10:03 | sell | 104 | 0.30 | 1.36098 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 10:03 | close | 53 | 0.30 | 1.36101 | 0.00000 | 0.00000 | 0.88 | 10053.12 |
| 194 | 2025.07.01 10:03 | close | 73 | 0.30 | 1.36102 | 0.00000 | 0.00000 | 1.10 | 10054.22 |
| 195 | 2025.07.01 10:04 | close | 104 | 0.30 | 1.36094 | 0.00000 | 0.00000 | 0.88 | 10055.10 |
| 196 | 2025.07.01 10:04 | buy | 105 | 0.30 | 1.36093 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.01 10:08 | close | 103 | 0.30 | 1.36088 | 0.00000 | 0.00000 | 1.10 | 10056.20 |
| 198 | 2025.07.01 10:08 | buy | 106 | 0.30 | 1.36087 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 10:10 | close | 102 | 0.30 | 1.36083 | 0.00000 | 0.00000 | 0.88 | 10057.08 |
| 200 | 2025.07.01 10:10 | buy | 107 | 0.30 | 1.36081 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.01 10:10 | close | 101 | 0.30 | 1.36077 | 0.00000 | 0.00000 | 0.88 | 10057.96 |
| 202 | 2025.07.01 10:10 | buy | 108 | 0.30 | 1.36076 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 10:12 | close | 100 | 0.30 | 1.36071 | 0.00000 | 0.00000 | 1.10 | 10059.06 |
| 204 | 2025.07.01 10:12 | buy | 109 | 0.30 | 1.36070 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 10:17 | buy | 110 | 0.30 | 1.36064 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 10:21 | sell | 111 | 0.30 | 1.36047 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 10:21 | sell | 112 | 0.30 | 1.36053 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 10:24 | sell | 113 | 0.30 | 1.36059 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 10:30 | close | 96 | 0.30 | 1.36060 | 0.00000 | 0.00000 | 0.88 | 10059.94 |
| 210 | 2025.07.01 10:31 | sell | 114 | 0.30 | 1.36053 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 10:36 | close | 12 | 0.30 | 1.36054 | 0.00000 | 0.00000 | 1.10 | 10061.04 |
| 212 | 2025.07.01 10:36 | close | 113 | 0.30 | 1.36054 | 0.00000 | 0.00000 | 1.10 | 10062.14 |
| 213 | 2025.07.01 10:37 | close | 10 | 0.30 | 1.36053 | 0.00000 | 0.00000 | 1.10 | 10063.24 |
| 214 | 2025.07.01 10:37 | close | 95 | 0.30 | 1.36053 | 0.00000 | 0.00000 | 1.10 | 10064.34 |
| 215 | 2025.07.01 10:38 | close | 84 | 0.30 | 1.36051 | 0.00000 | 0.00000 | 1.10 | 10065.44 |
| 216 | 2025.07.01 10:38 | close | 112 | 0.30 | 1.36049 | 0.00000 | 0.00000 | 0.88 | 10066.32 |
| 217 | 2025.07.01 10:38 | close | 114 | 0.30 | 1.36049 | 0.00000 | 0.00000 | 0.88 | 10067.20 |
| 218 | 2025.07.01 10:41 | buy | 115 | 0.30 | 1.36047 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.01 10:43 | sell | 116 | 0.30 | 1.36047 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 10:43 | close | 115 | 0.30 | 1.36051 | 0.00000 | 0.00000 | 0.88 | 10068.08 |
| 221 | 2025.07.01 10:50 | sell | 117 | 0.30 | 1.36042 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 10:50 | sell | 118 | 0.30 | 1.36047 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.01 11:10 | sell | 119 | 3.02 | 1.36001 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 11:11 | sell | 120 | 3.02 | 1.36021 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 11:13 | sell | 121 | 3.02 | 1.36041 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 11:24 | close | 110 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -20.30 | 10047.78 |
| 227 | 2025.07.01 11:24 | close | 109 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -21.62 | 10026.16 |
| 228 | 2025.07.01 11:24 | close | 108 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -22.95 | 10003.21 |
| 229 | 2025.07.01 11:24 | close | 107 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -24.05 | 9979.16 |
| 230 | 2025.07.01 11:24 | close | 106 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -25.37 | 9953.79 |
| 231 | 2025.07.01 11:24 | close | 105 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -26.70 | 9927.09 |
| 232 | 2025.07.01 11:24 | close | 72 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -28.90 | 9898.19 |
| 233 | 2025.07.01 11:24 | close | 51 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -30.01 | 9868.18 |
| 234 | 2025.07.01 11:24 | close | 50 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -31.33 | 9836.85 |
| 235 | 2025.07.01 11:24 | close | 39 | 0.30 | 1.35972 | 0.00000 | 0.00000 | -32.65 | 9804.20 |
| 236 | 2025.07.01 11:24 | close | 121 | 3.02 | 1.35990 | 0.00000 | 0.00000 | 113.26 | 9917.46 |
| 237 | 2025.07.01 11:24 | close | 120 | 3.02 | 1.35990 | 0.00000 | 0.00000 | 68.84 | 9986.30 |
| 238 | 2025.07.01 11:24 | close | 119 | 3.02 | 1.35990 | 0.00000 | 0.00000 | 24.43 | 10010.73 |
| 239 | 2025.07.01 11:24 | close | 118 | 0.30 | 1.35990 | 0.00000 | 0.00000 | 12.57 | 10023.30 |
| 240 | 2025.07.01 11:24 | close | 117 | 0.30 | 1.35990 | 0.00000 | 0.00000 | 11.47 | 10034.77 |
| 241 | 2025.07.01 11:24 | close | 116 | 0.30 | 1.35990 | 0.00000 | 0.00000 | 12.57 | 10047.34 |
| 242 | 2025.07.01 11:24 | close | 111 | 0.30 | 1.35990 | 0.00000 | 0.00000 | 12.57 | 10059.91 |
| 243 | 2025.07.01 11:45 | sell | 122 | 3.02 | 1.36000 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 11:48 | close | 122 | 3.02 | 1.35994 | 0.00000 | 0.00000 | 13.32 | 10073.23 |
| 245 | 2025.07.01 11:57 | sell | 123 | 3.02 | 1.35962 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 12:00 | sell | 124 | 3.02 | 1.35982 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.01 12:02 | sell | 125 | 3.02 | 1.36002 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 12:02 | sell | 126 | 0.30 | 1.36003 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 12:03 | sell | 127 | 0.30 | 1.36009 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 12:03 | sell | 128 | 0.30 | 1.36015 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.01 12:03 | sell | 129 | 0.30 | 1.36020 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 12:04 | sell | 130 | 0.30 | 1.36026 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.01 12:04 | sell | 131 | 0.30 | 1.36032 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 12:05 | sell | 132 | 0.30 | 1.36037 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.01 12:07 | close | 132 | 0.30 | 1.36033 | 0.00000 | 0.00000 | 0.88 | 10074.11 |
| 256 | 2025.07.01 12:07 | buy | 133 | 0.30 | 1.36031 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.01 12:09 | close | 131 | 0.30 | 1.36027 | 0.00000 | 0.00000 | 1.10 | 10075.21 |
| 258 | 2025.07.01 12:09 | buy | 134 | 0.30 | 1.36026 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.01 12:09 | close | 130 | 0.30 | 1.36022 | 0.00000 | 0.00000 | 0.88 | 10076.09 |
| 260 | 2025.07.01 12:17 | close | 134 | 0.30 | 1.35963 | 0.00000 | 0.00000 | -13.90 | 10062.19 |
| 261 | 2025.07.01 12:17 | close | 133 | 0.30 | 1.35963 | 0.00000 | 0.00000 | -15.00 | 10047.19 |
| 262 | 2025.07.01 12:17 | close | 123 | 3.02 | 1.35981 | 0.00000 | 0.00000 | -42.20 | 10004.99 |
| 263 | 2025.07.01 12:17 | close | 129 | 0.30 | 1.35981 | 0.00000 | 0.00000 | 8.60 | 10013.59 |
| 264 | 2025.07.01 12:17 | close | 128 | 0.30 | 1.35981 | 0.00000 | 0.00000 | 7.50 | 10021.09 |
| 265 | 2025.07.01 12:17 | close | 127 | 0.30 | 1.35981 | 0.00000 | 0.00000 | 6.18 | 10027.27 |
| 266 | 2025.07.01 12:17 | close | 126 | 0.30 | 1.35981 | 0.00000 | 0.00000 | 4.85 | 10032.12 |
| 267 | 2025.07.01 12:17 | close | 125 | 3.02 | 1.35981 | 0.00000 | 0.00000 | 46.64 | 10078.76 |
| 268 | 2025.07.01 12:17 | close | 124 | 3.02 | 1.35981 | 0.00000 | 0.00000 | 2.22 | 10080.98 |
| 269 | 2025.07.01 12:43 | sell | 135 | 3.02 | 1.35942 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 12:53 | sell | 136 | 3.02 | 1.35962 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.01 12:55 | sell | 137 | 3.02 | 1.35982 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 12:55 | sell | 138 | 0.30 | 1.35992 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.01 12:57 | sell | 139 | 0.30 | 1.35998 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 13:00 | close | 135 | 3.02 | 1.35961 | 0.00000 | 0.00000 | -42.20 | 10038.78 |
| 275 | 2025.07.01 13:00 | close | 139 | 0.30 | 1.35961 | 0.00000 | 0.00000 | 8.16 | 10046.94 |
| 276 | 2025.07.01 13:00 | close | 138 | 0.30 | 1.35961 | 0.00000 | 0.00000 | 6.84 | 10053.78 |
| 277 | 2025.07.01 13:00 | close | 137 | 3.02 | 1.35961 | 0.00000 | 0.00000 | 46.65 | 10100.43 |
| 278 | 2025.07.01 13:00 | close | 136 | 3.02 | 1.35961 | 0.00000 | 0.00000 | 2.22 | 10102.65 |
| 279 | 2025.07.01 13:08 | sell | 140 | 3.03 | 1.35961 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 13:09 | close | 140 | 3.03 | 1.35955 | 0.00000 | 0.00000 | 13.37 | 10116.02 |
| 281 | 2025.07.01 13:17 | sell | 141 | 3.03 | 1.35981 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 13:17 | sell | 142 | 0.30 | 1.35982 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.01 13:22 | sell | 143 | 0.30 | 1.35988 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 13:22 | sell | 144 | 0.30 | 1.35993 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.01 13:22 | sell | 145 | 0.30 | 1.36000 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 13:23 | sell | 146 | 0.30 | 1.36006 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.01 13:23 | sell | 147 | 0.30 | 1.36012 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 13:26 | sell | 148 | 0.30 | 1.36017 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.01 13:27 | sell | 149 | 0.30 | 1.36023 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 13:30 | close | 149 | 0.30 | 1.36019 | 0.00000 | 0.00000 | 0.88 | 10116.90 |
| 291 | 2025.07.01 13:33 | close | 148 | 0.30 | 1.36013 | 0.00000 | 0.00000 | 0.88 | 10117.78 |
| 292 | 2025.07.01 13:33 | buy | 150 | 0.30 | 1.36011 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.01 13:33 | close | 147 | 0.30 | 1.36006 | 0.00000 | 0.00000 | 1.32 | 10119.10 |
| 294 | 2025.07.01 13:33 | buy | 151 | 0.30 | 1.36004 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.01 13:33 | close | 146 | 0.30 | 1.36002 | 0.00000 | 0.00000 | 0.88 | 10119.98 |
| 296 | 2025.07.01 13:33 | buy | 152 | 0.30 | 1.35998 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.01 13:33 | close | 145 | 0.30 | 1.35996 | 0.00000 | 0.00000 | 0.88 | 10120.86 |
| 298 | 2025.07.01 13:33 | buy | 153 | 0.30 | 1.35991 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.01 13:46 | buy | 154 | 0.30 | 1.36007 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 13:46 | buy | 155 | 0.30 | 1.36002 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.01 13:47 | buy | 156 | 0.30 | 1.35996 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 13:47 | buy | 157 | 0.30 | 1.35990 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.01 13:47 | close | 144 | 0.30 | 1.35989 | 0.00000 | 0.00000 | 0.88 | 10121.74 |
| 304 | 2025.07.01 14:13 | close | 157 | 0.30 | 1.36091 | 0.00000 | 0.00000 | 22.26 | 10144.00 |
| 305 | 2025.07.01 14:13 | close | 153 | 0.30 | 1.36093 | 0.00000 | 0.00000 | 22.48 | 10166.48 |
| 306 | 2025.07.01 14:13 | close | 156 | 0.30 | 1.36097 | 0.00000 | 0.00000 | 22.26 | 10188.74 |
| 307 | 2025.07.01 14:13 | close | 152 | 0.30 | 1.36098 | 0.00000 | 0.00000 | 22.04 | 10210.78 |
| 308 | 2025.07.01 14:13 | close | 155 | 0.30 | 1.36103 | 0.00000 | 0.00000 | 22.26 | 10233.04 |
| 309 | 2025.07.01 14:13 | close | 151 | 0.30 | 1.36105 | 0.00000 | 0.00000 | 22.26 | 10255.30 |
| 310 | 2025.07.01 14:13 | close | 154 | 0.30 | 1.36108 | 0.00000 | 0.00000 | 22.26 | 10277.56 |
| 311 | 2025.07.01 14:15 | buy | 158 | 3.04 | 1.36079 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 14:34 | buy | 159 | 3.04 | 1.36059 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.01 14:43 | buy | 160 | 3.04 | 1.36058 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 14:44 | close | 141 | 3.03 | 1.36048 | 0.00000 | 0.00000 | -149.22 | 10128.34 |
| 315 | 2025.07.01 14:49 | close | 158 | 3.04 | 1.36075 | 0.00000 | 0.00000 | -8.94 | 10119.40 |
| 316 | 2025.07.01 14:49 | close | 143 | 0.30 | 1.36093 | 0.00000 | 0.00000 | -23.15 | 10096.25 |
| 317 | 2025.07.01 14:49 | close | 142 | 0.30 | 1.36093 | 0.00000 | 0.00000 | -24.47 | 10071.78 |
| 318 | 2025.07.01 14:49 | close | 160 | 3.04 | 1.36075 | 0.00000 | 0.00000 | 37.98 | 10109.76 |
| 319 | 2025.07.01 14:49 | close | 159 | 3.04 | 1.36075 | 0.00000 | 0.00000 | 35.74 | 10145.50 |
| 320 | 2025.07.01 14:49 | close | 150 | 0.30 | 1.36075 | 0.00000 | 0.00000 | 14.11 | 10159.61 |
| 321 | 2025.07.01 14:57 | buy | 161 | 3.05 | 1.36059 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 14:59 | close | 161 | 3.05 | 1.36065 | 0.00000 | 0.00000 | 13.45 | 10173.06 |
| 323 | 2025.07.01 15:31 | buy | 162 | 3.05 | 1.36239 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 15:32 | close | 162 | 3.05 | 1.36245 | 0.00000 | 0.00000 | 13.43 | 10186.49 |
| 325 | 2025.07.01 16:04 | buy | 163 | 3.06 | 1.36259 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 16:09 | buy | 164 | 3.06 | 1.36239 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 16:13 | close | 163 | 3.06 | 1.36251 | 0.00000 | 0.00000 | -17.97 | 10168.52 |
| 328 | 2025.07.01 16:13 | close | 164 | 3.06 | 1.36251 | 0.00000 | 0.00000 | 26.95 | 10195.47 |
| 329 | 2025.07.01 16:38 | buy | 165 | 3.06 | 1.36300 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 16:41 | close | 165 | 3.06 | 1.36308 | 0.00000 | 0.00000 | 17.96 | 10213.43 |
| 331 | 2025.07.01 16:48 | buy | 166 | 3.06 | 1.36380 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 16:49 | buy | 167 | 3.06 | 1.36360 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 16:49 | buy | 168 | 3.06 | 1.36339 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 16:49 | buy | 169 | 3.06 | 1.36319 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 16:49 | buy | 170 | 3.06 | 1.36299 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 16:56 | buy | 171 | 3.06 | 1.36301 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 16:59 | close | 168 | 3.06 | 1.36336 | 0.00000 | 0.00000 | -6.73 | 10206.70 |
| 338 | 2025.07.01 16:59 | close | 167 | 3.06 | 1.36336 | 0.00000 | 0.00000 | -53.87 | 10152.83 |
| 339 | 2025.07.01 16:59 | close | 166 | 3.06 | 1.36336 | 0.00000 | 0.00000 | -98.76 | 10054.07 |
| 340 | 2025.07.01 16:59 | close | 171 | 3.06 | 1.36336 | 0.00000 | 0.00000 | 78.56 | 10132.63 |
| 341 | 2025.07.01 16:59 | close | 170 | 3.06 | 1.36336 | 0.00000 | 0.00000 | 83.04 | 10215.67 |
| 342 | 2025.07.01 16:59 | close | 169 | 3.06 | 1.36336 | 0.00000 | 0.00000 | 38.16 | 10253.83 |
| 343 | 2025.07.01 17:00 | buy | 172 | 3.08 | 1.36443 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 17:01 | close | 172 | 3.08 | 1.36449 | 0.00000 | 0.00000 | 13.54 | 10267.37 |
| 345 | 2025.07.01 17:02 | buy | 173 | 3.08 | 1.36443 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 17:03 | close | 173 | 3.08 | 1.36454 | 0.00000 | 0.00000 | 24.83 | 10292.20 |
| 347 | 2025.07.01 17:03 | buy | 174 | 3.09 | 1.36442 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 17:05 | buy | 175 | 3.09 | 1.36422 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 17:05 | buy | 176 | 3.09 | 1.36402 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 17:06 | buy | 177 | 3.09 | 1.36382 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.01 17:08 | close | 175 | 3.09 | 1.36415 | 0.00000 | 0.00000 | -15.86 | 10276.34 |
| 352 | 2025.07.01 17:08 | close | 174 | 3.09 | 1.36415 | 0.00000 | 0.00000 | -61.16 | 10215.18 |
| 353 | 2025.07.01 17:08 | close | 177 | 3.09 | 1.36415 | 0.00000 | 0.00000 | 74.75 | 10289.93 |
| 354 | 2025.07.01 17:08 | close | 176 | 3.09 | 1.36415 | 0.00000 | 0.00000 | 29.45 | 10319.38 |
| 355 | 2025.07.01 17:13 | buy | 178 | 3.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 17:14 | close | 178 | 3.10 | 1.36448 | 0.00000 | 0.00000 | 13.63 | 10333.01 |
| 357 | 2025.07.01 17:15 | buy | 179 | 3.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 17:17 | buy | 180 | 3.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 17:20 | buy | 181 | 3.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 17:24 | buy | 182 | 3.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.01 17:25 | buy | 183 | 3.10 | 1.36362 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 17:25 | buy | 184 | 3.10 | 1.36341 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.01 17:30 | buy | 185 | 3.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 17:32 | buy | 186 | 3.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 17:36 | close | 182 | 3.10 | 1.36378 | 0.00000 | 0.00000 | -9.09 | 10323.92 |
| 366 | 2025.07.01 17:36 | close | 181 | 3.10 | 1.36378 | 0.00000 | 0.00000 | -54.55 | 10269.37 |
| 367 | 2025.07.01 17:36 | close | 180 | 3.10 | 1.36378 | 0.00000 | 0.00000 | -100.02 | 10169.35 |
| 368 | 2025.07.01 17:36 | close | 179 | 3.10 | 1.36378 | 0.00000 | 0.00000 | -145.48 | 10023.87 |
| 369 | 2025.07.01 17:36 | close | 186 | 3.10 | 1.36378 | 0.00000 | 0.00000 | 131.84 | 10155.71 |
| 370 | 2025.07.01 17:36 | close | 185 | 3.10 | 1.36378 | 0.00000 | 0.00000 | 86.38 | 10242.09 |
| 371 | 2025.07.01 17:36 | close | 184 | 3.10 | 1.36378 | 0.00000 | 0.00000 | 84.10 | 10326.19 |
| 372 | 2025.07.01 17:36 | close | 183 | 3.10 | 1.36378 | 0.00000 | 0.00000 | 36.37 | 10362.56 |
| 373 | 2025.07.01 17:44 | buy | 187 | 3.11 | 1.36500 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 17:45 | close | 187 | 3.11 | 1.36506 | 0.00000 | 0.00000 | 13.67 | 10376.23 |
| 375 | 2025.07.01 17:49 | buy | 188 | 3.11 | 1.36522 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 17:50 | buy | 189 | 3.11 | 1.36502 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 17:50 | buy | 190 | 3.11 | 1.36481 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 17:50 | close | 188 | 3.11 | 1.36506 | 0.00000 | 0.00000 | -36.45 | 10339.78 |
| 379 | 2025.07.01 17:50 | close | 190 | 3.11 | 1.36506 | 0.00000 | 0.00000 | 56.96 | 10396.74 |
| 380 | 2025.07.01 17:50 | close | 189 | 3.11 | 1.36506 | 0.00000 | 0.00000 | 9.11 | 10405.85 |
| 381 | 2025.07.01 17:54 | buy | 191 | 3.12 | 1.36581 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 17:54 | buy | 192 | 3.12 | 1.36561 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 17:55 | close | 191 | 3.12 | 1.36575 | 0.00000 | 0.00000 | -13.71 | 10392.14 |
| 384 | 2025.07.01 17:55 | close | 192 | 3.12 | 1.36575 | 0.00000 | 0.00000 | 31.98 | 10424.12 |
| 385 | 2025.07.01 17:57 | buy | 193 | 3.13 | 1.36561 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 18:02 | close | 193 | 3.13 | 1.36567 | 0.00000 | 0.00000 | 13.75 | 10437.87 |
| 387 | 2025.07.01 18:17 | buy | 194 | 3.13 | 1.36620 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 18:18 | buy | 195 | 3.13 | 1.36600 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 18:18 | buy | 196 | 3.13 | 1.36580 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 18:25 | close | 194 | 3.13 | 1.36601 | 0.00000 | 0.00000 | -43.54 | 10394.33 |
| 391 | 2025.07.01 18:25 | close | 196 | 3.13 | 1.36601 | 0.00000 | 0.00000 | 48.12 | 10442.45 |
| 392 | 2025.07.01 18:25 | close | 195 | 3.13 | 1.36601 | 0.00000 | 0.00000 | 2.29 | 10444.74 |
| 393 | 2025.07.01 18:31 | buy | 197 | 3.13 | 1.36620 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 18:34 | buy | 198 | 3.13 | 1.36600 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.01 18:38 | close | 197 | 3.13 | 1.36612 | 0.00000 | 0.00000 | -18.33 | 10426.41 |
| 396 | 2025.07.01 18:38 | close | 198 | 3.13 | 1.36612 | 0.00000 | 0.00000 | 27.49 | 10453.90 |
| 397 | 2025.07.01 18:50 | buy | 199 | 3.14 | 1.36619 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 18:53 | close | 199 | 3.14 | 1.36623 | 0.00000 | 0.00000 | 9.19 | 10463.09 |
| 399 | 2025.07.01 18:57 | buy | 200 | 3.14 | 1.36599 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 19:00 | close | 200 | 3.14 | 1.36605 | 0.00000 | 0.00000 | 13.79 | 10476.88 |
| 401 | 2025.07.01 19:12 | buy | 201 | 3.14 | 1.36640 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 19:16 | buy | 202 | 3.14 | 1.36620 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.01 19:20 | close | 201 | 3.14 | 1.36635 | 0.00000 | 0.00000 | -11.49 | 10465.39 |
| 404 | 2025.07.01 19:20 | close | 202 | 3.14 | 1.36635 | 0.00000 | 0.00000 | 34.47 | 10499.86 |
| 405 | 2025.07.01 19:25 | buy | 203 | 3.15 | 1.36620 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.01 19:27 | close | 203 | 3.15 | 1.36624 | 0.00000 | 0.00000 | 9.22 | 10509.08 |
| 407 | 2025.07.01 19:31 | buy | 204 | 3.15 | 1.36600 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.01 19:34 | buy | 205 | 3.15 | 1.36580 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.01 19:41 | close | 204 | 3.15 | 1.36594 | 0.00000 | 0.00000 | -13.84 | 10495.24 |
| 410 | 2025.07.01 19:41 | close | 205 | 3.15 | 1.36594 | 0.00000 | 0.00000 | 32.29 | 10527.53 |
| 411 | 2025.07.01 19:43 | buy | 206 | 3.16 | 1.36580 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 19:45 | close | 206 | 3.16 | 1.36584 | 0.00000 | 0.00000 | 9.25 | 10536.78 |
| 413 | 2025.07.01 20:00 | buy | 207 | 3.16 | 1.36600 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 20:01 | close | 207 | 3.16 | 1.36606 | 0.00000 | 0.00000 | 13.88 | 10550.66 |
| 415 | 2025.07.01 20:12 | buy | 208 | 3.17 | 1.36600 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 20:16 | close | 208 | 3.17 | 1.36607 | 0.00000 | 0.00000 | 16.24 | 10566.90 |
| 417 | 2025.07.01 20:19 | buy | 209 | 3.17 | 1.36580 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 20:24 | buy | 210 | 3.17 | 1.36560 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.01 20:24 | buy | 211 | 0.32 | 1.36549 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 20:25 | buy | 212 | 0.32 | 1.36544 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.01 20:28 | buy | 213 | 0.32 | 1.36538 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 21:17 | sell | 214 | 3.17 | 1.36521 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.01 21:20 | sell | 215 | 3.17 | 1.36541 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 21:20 | close | 213 | 0.32 | 1.36543 | 0.00000 | 0.00000 | 1.17 | 10568.07 |
| 425 | 2025.07.01 21:20 | close | 212 | 0.32 | 1.36548 | 0.00000 | 0.00000 | 0.94 | 10569.01 |
| 426 | 2025.07.01 21:43 | buy | 216 | 0.32 | 1.36544 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.01 21:44 | close | 215 | 3.17 | 1.36537 | 0.00000 | 0.00000 | 9.29 | 10578.30 |
| 428 | 2025.07.01 21:44 | buy | 217 | 0.32 | 1.36535 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 21:44 | buy | 218 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 21:48 | buy | 219 | 0.32 | 1.36524 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.01 21:50 | buy | 220 | 0.32 | 1.36518 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.01 21:50 | close | 214 | 3.17 | 1.36517 | 0.00000 | 0.00000 | 9.29 | 10587.59 |
| 433 | 2025.07.01 21:50 | buy | 221 | 0.32 | 1.36512 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.01 21:52 | close | 221 | 0.32 | 1.36517 | 0.00000 | 0.00000 | 1.17 | 10588.76 |
| 435 | 2025.07.01 21:52 | sell | 222 | 0.32 | 1.36518 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.01 21:52 | close | 220 | 0.32 | 1.36522 | 0.00000 | 0.00000 | 0.94 | 10589.70 |
| 437 | 2025.07.01 21:52 | sell | 223 | 0.32 | 1.36524 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.01 21:54 | close | 219 | 0.32 | 1.36528 | 0.00000 | 0.00000 | 0.94 | 10590.64 |
| 439 | 2025.07.01 21:54 | sell | 224 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.01 21:54 | close | 218 | 0.32 | 1.36534 | 0.00000 | 0.00000 | 0.94 | 10591.58 |
| 441 | 2025.07.01 21:54 | sell | 225 | 0.32 | 1.36535 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 21:57 | close | 225 | 0.32 | 1.36530 | 0.00000 | 0.00000 | 1.17 | 10592.75 |
| 443 | 2025.07.01 21:57 | buy | 226 | 0.32 | 1.36529 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 21:58 | close | 224 | 0.32 | 1.36525 | 0.00000 | 0.00000 | 1.17 | 10593.92 |
| 445 | 2025.07.01 21:58 | buy | 227 | 0.32 | 1.36524 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 21:58 | close | 223 | 0.32 | 1.36520 | 0.00000 | 0.00000 | 0.94 | 10594.86 |
| 447 | 2025.07.01 21:58 | buy | 228 | 0.32 | 1.36518 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 21:59 | close | 222 | 0.32 | 1.36514 | 0.00000 | 0.00000 | 0.94 | 10595.80 |
| 449 | 2025.07.01 22:00 | close | 228 | 0.32 | 1.36522 | 0.00000 | 0.00000 | 0.94 | 10596.74 |
| 450 | 2025.07.01 22:00 | sell | 229 | 0.32 | 1.36524 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 22:00 | close | 227 | 0.32 | 1.36528 | 0.00000 | 0.00000 | 0.94 | 10597.68 |
| 452 | 2025.07.01 22:00 | sell | 230 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 22:00 | close | 226 | 0.32 | 1.36534 | 0.00000 | 0.00000 | 1.17 | 10598.85 |
| 454 | 2025.07.01 22:00 | sell | 231 | 0.32 | 1.36535 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 22:00 | close | 217 | 0.32 | 1.36539 | 0.00000 | 0.00000 | 0.94 | 10599.79 |
| 456 | 2025.07.01 22:00 | sell | 232 | 0.32 | 1.36541 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 22:01 | sell | 233 | 0.32 | 1.36547 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.01 22:01 | close | 216 | 0.32 | 1.36549 | 0.00000 | 0.00000 | 1.17 | 10600.96 |
| 459 | 2025.07.01 22:01 | sell | 234 | 0.32 | 1.36553 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.01 22:01 | close | 211 | 0.32 | 1.36554 | 0.00000 | 0.00000 | 1.17 | 10602.13 |
| 461 | 2025.07.01 22:04 | close | 234 | 0.32 | 1.36548 | 0.00000 | 0.00000 | 1.17 | 10603.30 |
| 462 | 2025.07.01 22:04 | buy | 235 | 0.32 | 1.36547 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.01 22:04 | close | 233 | 0.32 | 1.36542 | 0.00000 | 0.00000 | 1.17 | 10604.47 |
| 464 | 2025.07.01 22:04 | buy | 236 | 0.32 | 1.36541 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.01 22:04 | close | 232 | 0.32 | 1.36537 | 0.00000 | 0.00000 | 0.94 | 10605.41 |
| 466 | 2025.07.01 23:05 | close | 231 | 0.32 | 1.36434 | 0.00000 | 0.00000 | 23.69 | 10629.10 |
| 467 | 2025.07.01 23:07 | close | 230 | 0.32 | 1.36429 | 0.00000 | 0.00000 | 23.69 | 10652.79 |
| 468 | 2025.07.01 23:14 | sell | 237 | 3.17 | 1.36459 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.01 23:15 | sell | 238 | 3.17 | 1.36479 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.01 23:36 | sell | 239 | 3.17 | 1.36459 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.02 00:05 | close | 229 | 0.32 | 1.36413 | 0.00000 | 0.00000 | 26.04 | 10678.83 |
| 472 | 2025.07.02 00:10 | sell | 240 | 3.17 | 1.36433 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.02 01:00 | close | 238 | 3.17 | 1.36455 | 0.00000 | 0.00000 | 55.75 | 10734.58 |
| 474 | 2025.07.02 01:00 | sell | 241 | 0.32 | 1.36443 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.02 01:03 | sell | 242 | 0.32 | 1.36449 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.02 01:04 | sell | 243 | 0.32 | 1.36454 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.02 01:06 | sell | 244 | 0.32 | 1.36460 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.02 01:08 | close | 244 | 0.32 | 1.36456 | 0.00000 | 0.00000 | 0.94 | 10735.52 |
| 479 | 2025.07.02 01:15 | sell | 245 | 0.32 | 1.36467 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.02 01:16 | sell | 246 | 0.32 | 1.36473 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.02 01:16 | sell | 247 | 0.32 | 1.36479 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.02 01:17 | close | 247 | 0.32 | 1.36472 | 0.00000 | 0.00000 | 1.64 | 10737.16 |
| 483 | 2025.07.02 01:17 | buy | 248 | 0.32 | 1.36473 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.02 01:20 | close | 246 | 0.32 | 1.36469 | 0.00000 | 0.00000 | 0.94 | 10738.10 |
| 485 | 2025.07.02 01:21 | buy | 249 | 0.32 | 1.36467 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.02 01:41 | close | 245 | 0.32 | 1.36463 | 0.00000 | 0.00000 | 0.94 | 10739.04 |
| 487 | 2025.07.02 01:41 | buy | 250 | 0.32 | 1.36461 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.02 01:42 | buy | 251 | 0.32 | 1.36456 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.02 01:52 | close | 237 | 3.17 | 1.36453 | 0.00000 | 0.00000 | 13.94 | 10752.98 |
| 490 | 2025.07.02 01:52 | close | 239 | 3.17 | 1.36454 | 0.00000 | 0.00000 | 11.62 | 10764.60 |
| 491 | 2025.07.02 01:53 | close | 243 | 0.32 | 1.36450 | 0.00000 | 0.00000 | 0.94 | 10765.54 |
| 492 | 2025.07.02 01:53 | buy | 252 | 0.32 | 1.36452 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.02 02:07 | sell | 253 | 0.32 | 1.36456 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.02 02:07 | close | 252 | 0.32 | 1.36457 | 0.00000 | 0.00000 | 1.17 | 10766.71 |
| 495 | 2025.07.02 02:07 | close | 251 | 0.32 | 1.36460 | 0.00000 | 0.00000 | 0.94 | 10767.65 |
| 496 | 2025.07.02 02:07 | sell | 254 | 0.32 | 1.36461 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.02 02:08 | close | 250 | 0.32 | 1.36466 | 0.00000 | 0.00000 | 1.17 | 10768.82 |
| 498 | 2025.07.02 02:09 | sell | 255 | 0.32 | 1.36467 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.02 02:26 | close | 255 | 0.32 | 1.36463 | 0.00000 | 0.00000 | 0.94 | 10769.76 |
| 500 | 2025.07.02 02:26 | buy | 256 | 0.32 | 1.36460 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.02 02:32 | close | 254 | 0.32 | 1.36457 | 0.00000 | 0.00000 | 0.94 | 10770.70 |
| 502 | 2025.07.02 02:32 | buy | 257 | 0.32 | 1.36453 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.02 02:32 | close | 253 | 0.32 | 1.36451 | 0.00000 | 0.00000 | 1.17 | 10771.87 |
| 504 | 2025.07.02 02:32 | buy | 258 | 0.32 | 1.36446 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.02 02:36 | close | 242 | 0.32 | 1.36444 | 0.00000 | 0.00000 | 1.17 | 10773.04 |
| 506 | 2025.07.02 02:50 | close | 258 | 0.32 | 1.36450 | 0.00000 | 0.00000 | 0.94 | 10773.98 |
| 507 | 2025.07.02 02:51 | sell | 259 | 0.32 | 1.36452 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.02 02:53 | close | 257 | 0.32 | 1.36457 | 0.00000 | 0.00000 | 0.94 | 10774.92 |
| 509 | 2025.07.02 02:54 | sell | 260 | 0.32 | 1.36458 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.02 02:57 | close | 260 | 0.32 | 1.36453 | 0.00000 | 0.00000 | 1.17 | 10776.09 |
| 511 | 2025.07.02 02:57 | buy | 261 | 0.32 | 1.36451 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.02 02:57 | close | 259 | 0.32 | 1.36447 | 0.00000 | 0.00000 | 1.17 | 10777.26 |
| 513 | 2025.07.02 03:00 | buy | 262 | 0.32 | 1.36446 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.02 03:01 | sell | 263 | 0.32 | 1.36423 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.02 03:02 | sell | 264 | 0.32 | 1.36429 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.02 03:02 | sell | 265 | 0.32 | 1.36434 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.02 03:04 | sell | 266 | 0.32 | 1.36440 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.02 03:10 | sell | 267 | 0.32 | 1.36446 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.02 03:13 | close | 267 | 0.32 | 1.36442 | 0.00000 | 0.00000 | 0.94 | 10778.20 |
| 520 | 2025.07.02 03:40 | sell | 268 | 0.32 | 1.36434 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.02 04:06 | sell | 269 | 3.17 | 1.36413 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.02 04:46 | sell | 270 | 3.17 | 1.36413 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.02 04:47 | sell | 271 | 0.32 | 1.36427 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.02 04:47 | sell | 272 | 0.32 | 1.36433 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.02 04:48 | sell | 273 | 0.32 | 1.36439 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.02 04:48 | sell | 274 | 0.32 | 1.36444 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.02 04:50 | close | 262 | 0.32 | 1.36453 | 0.00000 | 0.00000 | 1.64 | 10779.84 |
| 528 | 2025.07.02 04:50 | sell | 275 | 0.32 | 1.36452 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.02 04:50 | close | 261 | 0.32 | 1.36456 | 0.00000 | 0.00000 | 1.17 | 10781.01 |
| 530 | 2025.07.02 04:50 | sell | 276 | 0.32 | 1.36459 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.02 04:50 | close | 256 | 0.32 | 1.36464 | 0.00000 | 0.00000 | 0.94 | 10781.95 |
| 532 | 2025.07.02 04:50 | sell | 277 | 0.32 | 1.36465 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.02 04:50 | sell | 278 | 0.32 | 1.36470 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.02 04:50 | close | 249 | 0.32 | 1.36471 | 0.00000 | 0.00000 | 0.94 | 10782.89 |
| 535 | 2025.07.02 04:50 | sell | 279 | 0.32 | 1.36476 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.02 04:50 | close | 248 | 0.32 | 1.36477 | 0.00000 | 0.00000 | 0.94 | 10783.83 |
| 537 | 2025.07.02 04:51 | sell | 280 | 0.32 | 1.36481 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.02 05:31 | buy | 281 | 3.17 | 1.36493 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.02 05:51 | close | 280 | 0.32 | 1.36477 | 0.00000 | 0.00000 | 0.94 | 10784.77 |
| 540 | 2025.07.02 05:51 | buy | 282 | 3.17 | 1.36473 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.02 05:51 | close | 279 | 0.32 | 1.36471 | 0.00000 | 0.00000 | 1.17 | 10785.94 |
| 542 | 2025.07.02 05:58 | close | 278 | 0.32 | 1.36466 | 0.00000 | 0.00000 | 0.94 | 10786.88 |
| 543 | 2025.07.02 06:01 | sell | 283 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.02 06:02 | close | 282 | 3.17 | 1.36477 | 0.00000 | 0.00000 | 9.29 | 10796.17 |
| 545 | 2025.07.02 06:18 | close | 209 | 3.17 | 1.36486 | 0.00000 | 0.00000 | -218.32 | 10577.85 |
| 546 | 2025.07.02 06:30 | buy | 284 | 0.32 | 1.36481 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.02 06:30 | buy | 285 | 0.32 | 1.36476 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.02 07:02 | close | 285 | 0.32 | 1.36480 | 0.00000 | 0.00000 | 0.94 | 10578.79 |
| 549 | 2025.07.02 07:02 | sell | 286 | 0.32 | 1.36481 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.02 07:18 | close | 286 | 0.32 | 1.36477 | 0.00000 | 0.00000 | 0.94 | 10579.73 |
| 551 | 2025.07.02 07:18 | buy | 287 | 0.32 | 1.36476 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.02 07:25 | close | 283 | 0.32 | 1.36470 | 0.00000 | 0.00000 | 0.94 | 10580.67 |
| 553 | 2025.07.02 07:25 | buy | 288 | 0.32 | 1.36469 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.02 07:25 | buy | 289 | 0.32 | 1.36462 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.02 07:25 | close | 277 | 0.32 | 1.36460 | 0.00000 | 0.00000 | 1.17 | 10581.84 |
| 556 | 2025.07.02 07:25 | buy | 290 | 0.32 | 1.36457 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.02 07:30 | close | 290 | 0.32 | 1.36461 | 0.00000 | 0.00000 | 0.94 | 10582.78 |
| 558 | 2025.07.02 07:31 | sell | 291 | 0.32 | 1.36463 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.02 07:31 | close | 289 | 0.32 | 1.36467 | 0.00000 | 0.00000 | 1.17 | 10583.95 |
| 560 | 2025.07.02 07:33 | sell | 292 | 0.32 | 1.36469 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.02 07:33 | close | 288 | 0.32 | 1.36473 | 0.00000 | 0.00000 | 0.94 | 10584.89 |
| 562 | 2025.07.02 07:33 | sell | 293 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.02 07:57 | close | 287 | 0.32 | 1.36480 | 0.00000 | 0.00000 | 0.94 | 10585.83 |
| 564 | 2025.07.02 07:57 | sell | 294 | 0.32 | 1.36478 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.02 08:32 | buy | 295 | 3.17 | 1.36512 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.02 09:02 | buy | 296 | 3.17 | 1.36512 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.02 09:02 | close | 284 | 0.32 | 1.36490 | 0.00000 | 0.00000 | 2.11 | 10587.94 |
| 568 | 2025.07.02 09:11 | buy | 297 | 0.32 | 1.36505 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.02 09:11 | buy | 298 | 0.32 | 1.36500 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.02 09:11 | buy | 299 | 0.32 | 1.36494 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.02 09:16 | buy | 300 | 0.32 | 1.36505 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.02 09:17 | buy | 301 | 0.32 | 1.36500 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.02 09:20 | buy | 302 | 0.32 | 1.36494 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.02 09:30 | close | 281 | 3.17 | 1.36507 | 0.00000 | 0.00000 | 32.51 | 10620.45 |
| 575 | 2025.07.02 09:30 | close | 298 | 0.32 | 1.36506 | 0.00000 | 0.00000 | 1.41 | 10621.86 |
| 576 | 2025.07.02 09:30 | close | 299 | 0.32 | 1.36505 | 0.00000 | 0.00000 | 2.58 | 10624.44 |
| 577 | 2025.07.02 09:30 | close | 301 | 0.32 | 1.36504 | 0.00000 | 0.00000 | 0.94 | 10625.38 |
| 578 | 2025.07.02 09:30 | close | 302 | 0.32 | 1.36505 | 0.00000 | 0.00000 | 2.58 | 10627.96 |
| 579 | 2025.07.02 09:30 | buy | 303 | 0.32 | 1.36517 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.02 09:56 | buy | 304 | 3.17 | 1.36552 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.02 10:00 | close | 297 | 0.32 | 1.36516 | 0.00000 | 0.00000 | 2.58 | 10630.54 |
| 582 | 2025.07.02 10:00 | close | 300 | 0.32 | 1.36515 | 0.00000 | 0.00000 | 2.34 | 10632.88 |
| 583 | 2025.07.02 10:00 | buy | 305 | 0.32 | 1.36528 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.02 10:00 | buy | 306 | 0.32 | 1.36522 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.02 10:00 | buy | 307 | 0.32 | 1.36517 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.02 10:00 | buy | 308 | 0.32 | 1.36510 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.02 10:01 | close | 308 | 0.32 | 1.36514 | 0.00000 | 0.00000 | 0.94 | 10633.82 |
| 588 | 2025.07.02 10:01 | sell | 309 | 0.32 | 1.36515 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.02 10:06 | buy | 310 | 0.32 | 1.36532 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.02 10:07 | buy | 311 | 0.32 | 1.36527 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.02 10:11 | buy | 312 | 0.32 | 1.36532 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.02 10:11 | buy | 313 | 0.32 | 1.36527 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.02 10:12 | buy | 314 | 0.32 | 1.36521 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.02 10:12 | buy | 315 | 0.32 | 1.36515 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.02 10:14 | close | 309 | 0.32 | 1.36510 | 0.00000 | 0.00000 | 1.17 | 10634.99 |
| 596 | 2025.07.02 10:14 | buy | 316 | 0.32 | 1.36509 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.02 10:14 | buy | 317 | 0.32 | 1.36504 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.02 10:14 | buy | 318 | 0.32 | 1.36497 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.02 10:14 | buy | 319 | 0.32 | 1.36491 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.02 10:16 | buy | 320 | 0.32 | 1.36486 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.02 10:16 | buy | 321 | 0.32 | 1.36479 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.02 10:23 | sell | 322 | 0.32 | 1.36463 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.02 10:23 | sell | 323 | 0.32 | 1.36469 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.02 10:24 | sell | 324 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.02 10:24 | sell | 325 | 0.32 | 1.36480 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.02 10:25 | close | 325 | 0.32 | 1.36476 | 0.00000 | 0.00000 | 0.94 | 10635.93 |
| 607 | 2025.07.02 10:27 | sell | 326 | 0.32 | 1.36474 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.02 10:29 | sell | 327 | 0.32 | 1.36480 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.02 10:29 | close | 321 | 0.32 | 1.36484 | 0.00000 | 0.00000 | 1.17 | 10637.10 |
| 610 | 2025.07.02 10:29 | sell | 328 | 0.32 | 1.36486 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.02 10:29 | close | 320 | 0.32 | 1.36490 | 0.00000 | 0.00000 | 0.94 | 10638.04 |
| 612 | 2025.07.02 10:29 | sell | 329 | 0.32 | 1.36491 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.02 10:30 | close | 319 | 0.32 | 1.36495 | 0.00000 | 0.00000 | 0.94 | 10638.98 |
| 614 | 2025.07.02 10:30 | sell | 330 | 0.32 | 1.36497 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.02 10:33 | sell | 331 | 0.32 | 1.36491 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.02 10:33 | sell | 332 | 0.32 | 1.36497 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.02 10:38 | sell | 333 | 0.32 | 1.36497 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.02 10:39 | close | 318 | 0.32 | 1.36501 | 0.00000 | 0.00000 | 0.94 | 10639.92 |
| 619 | 2025.07.02 10:39 | sell | 334 | 0.32 | 1.36503 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.02 10:50 | sell | 335 | 0.32 | 1.36491 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.02 10:51 | sell | 336 | 0.32 | 1.36497 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.02 11:00 | sell | 337 | 0.32 | 1.36503 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.02 11:00 | close | 317 | 0.32 | 1.36508 | 0.00000 | 0.00000 | 0.94 | 10640.86 |
| 624 | 2025.07.02 11:00 | sell | 338 | 0.32 | 1.36509 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.02 11:00 | close | 316 | 0.32 | 1.36514 | 0.00000 | 0.00000 | 1.17 | 10642.03 |
| 626 | 2025.07.02 11:00 | sell | 339 | 0.32 | 1.36513 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.02 11:00 | close | 295 | 3.17 | 1.36517 | 0.00000 | 0.00000 | 11.61 | 10653.64 |
| 628 | 2025.07.02 11:00 | close | 296 | 3.17 | 1.36518 | 0.00000 | 0.00000 | 13.93 | 10667.57 |
| 629 | 2025.07.02 11:00 | close | 315 | 0.32 | 1.36520 | 0.00000 | 0.00000 | 1.17 | 10668.74 |
| 630 | 2025.07.02 11:00 | close | 303 | 0.32 | 1.36521 | 0.00000 | 0.00000 | 0.94 | 10669.68 |
| 631 | 2025.07.02 11:00 | close | 307 | 0.32 | 1.36522 | 0.00000 | 0.00000 | 1.17 | 10670.85 |
| 632 | 2025.07.02 11:00 | sell | 340 | 0.32 | 1.36521 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.02 11:02 | close | 340 | 0.32 | 1.36517 | 0.00000 | 0.00000 | 0.94 | 10671.79 |
| 634 | 2025.07.02 11:02 | buy | 341 | 0.32 | 1.36516 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.02 11:02 | buy | 342 | 0.32 | 1.36511 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.02 11:02 | close | 339 | 0.32 | 1.36508 | 0.00000 | 0.00000 | 1.17 | 10672.96 |
| 637 | 2025.07.02 11:02 | buy | 343 | 0.32 | 1.36505 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.02 11:02 | close | 338 | 0.32 | 1.36504 | 0.00000 | 0.00000 | 1.17 | 10674.13 |
| 639 | 2025.07.02 11:03 | buy | 344 | 0.32 | 1.36500 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.02 11:03 | close | 334 | 0.32 | 1.36498 | 0.00000 | 0.00000 | 1.17 | 10675.30 |
| 641 | 2025.07.02 11:03 | close | 337 | 0.32 | 1.36497 | 0.00000 | 0.00000 | 1.41 | 10676.71 |
| 642 | 2025.07.02 11:05 | close | 344 | 0.32 | 1.36504 | 0.00000 | 0.00000 | 0.94 | 10677.65 |
| 643 | 2025.07.02 11:05 | sell | 345 | 0.32 | 1.36505 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.02 11:10 | close | 345 | 0.32 | 1.36501 | 0.00000 | 0.00000 | 0.94 | 10678.59 |
| 645 | 2025.07.02 11:10 | buy | 346 | 0.32 | 1.36500 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.02 11:13 | close | 342 | 0.32 | 1.36517 | 0.00000 | 0.00000 | 1.41 | 10680.00 |
| 647 | 2025.07.02 11:34 | close | 343 | 0.32 | 1.36516 | 0.00000 | 0.00000 | 2.58 | 10682.58 |
| 648 | 2025.07.02 11:34 | close | 346 | 0.32 | 1.36516 | 0.00000 | 0.00000 | 3.75 | 10686.33 |
| 649 | 2025.07.02 11:43 | buy | 347 | 0.32 | 1.36517 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.02 11:44 | buy | 348 | 0.32 | 1.36511 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.02 11:44 | buy | 349 | 0.32 | 1.36505 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.02 11:48 | buy | 350 | 0.32 | 1.36500 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.02 11:48 | buy | 351 | 0.32 | 1.36494 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.02 11:48 | close | 330 | 0.32 | 1.36493 | 0.00000 | 0.00000 | 0.94 | 10687.27 |
| 655 | 2025.07.02 11:48 | close | 332 | 0.32 | 1.36493 | 0.00000 | 0.00000 | 0.94 | 10688.21 |
| 656 | 2025.07.02 11:48 | close | 333 | 0.32 | 1.36493 | 0.00000 | 0.00000 | 0.94 | 10689.15 |
| 657 | 2025.07.02 11:48 | close | 336 | 0.32 | 1.36492 | 0.00000 | 0.00000 | 1.17 | 10690.32 |
| 658 | 2025.07.02 11:49 | buy | 352 | 0.32 | 1.36488 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.02 11:49 | close | 329 | 0.32 | 1.36487 | 0.00000 | 0.00000 | 0.94 | 10691.26 |
| 660 | 2025.07.02 11:49 | close | 331 | 0.32 | 1.36487 | 0.00000 | 0.00000 | 0.94 | 10692.20 |
| 661 | 2025.07.02 11:49 | close | 335 | 0.32 | 1.36487 | 0.00000 | 0.00000 | 0.94 | 10693.14 |
| 662 | 2025.07.02 11:49 | buy | 353 | 0.32 | 1.36483 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.02 11:49 | close | 328 | 0.32 | 1.36481 | 0.00000 | 0.00000 | 1.17 | 10694.31 |
| 664 | 2025.07.02 11:57 | close | 352 | 0.32 | 1.36497 | 0.00000 | 0.00000 | 2.11 | 10696.42 |
| 665 | 2025.07.02 12:00 | close | 353 | 0.32 | 1.36495 | 0.00000 | 0.00000 | 2.81 | 10699.23 |
| 666 | 2025.07.02 12:00 | sell | 354 | 0.32 | 1.36494 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.02 12:09 | close | 351 | 0.32 | 1.36498 | 0.00000 | 0.00000 | 0.94 | 10700.17 |
| 668 | 2025.07.02 12:13 | sell | 355 | 0.32 | 1.36503 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.02 12:13 | close | 350 | 0.32 | 1.36504 | 0.00000 | 0.00000 | 0.94 | 10701.11 |
| 670 | 2025.07.02 12:13 | sell | 356 | 0.32 | 1.36508 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.02 12:13 | close | 349 | 0.32 | 1.36510 | 0.00000 | 0.00000 | 1.17 | 10702.28 |
| 672 | 2025.07.02 12:14 | sell | 357 | 0.32 | 1.36514 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.02 12:14 | close | 348 | 0.32 | 1.36515 | 0.00000 | 0.00000 | 0.94 | 10703.22 |
| 674 | 2025.07.02 12:18 | sell | 358 | 0.32 | 1.36520 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.02 12:18 | close | 341 | 0.32 | 1.36521 | 0.00000 | 0.00000 | 1.17 | 10704.39 |
| 676 | 2025.07.02 12:18 | close | 347 | 0.32 | 1.36521 | 0.00000 | 0.00000 | 0.94 | 10705.33 |
| 677 | 2025.07.02 12:18 | close | 314 | 0.32 | 1.36525 | 0.00000 | 0.00000 | 0.94 | 10706.27 |
| 678 | 2025.07.02 12:18 | sell | 359 | 0.32 | 1.36524 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.02 12:18 | close | 306 | 0.32 | 1.36527 | 0.00000 | 0.00000 | 1.17 | 10707.44 |
| 680 | 2025.07.02 12:19 | close | 311 | 0.32 | 1.36531 | 0.00000 | 0.00000 | 0.94 | 10708.38 |
| 681 | 2025.07.02 12:19 | sell | 360 | 0.32 | 1.36530 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.02 12:19 | close | 313 | 0.32 | 1.36531 | 0.00000 | 0.00000 | 0.94 | 10709.32 |
| 683 | 2025.07.02 12:19 | close | 305 | 0.32 | 1.36532 | 0.00000 | 0.00000 | 0.94 | 10710.26 |
| 684 | 2025.07.02 12:44 | close | 360 | 0.32 | 1.36525 | 0.00000 | 0.00000 | 1.17 | 10711.43 |
| 685 | 2025.07.02 12:44 | buy | 361 | 0.32 | 1.36526 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.02 12:48 | close | 359 | 0.32 | 1.36520 | 0.00000 | 0.00000 | 0.94 | 10712.37 |
| 687 | 2025.07.02 12:48 | buy | 362 | 0.32 | 1.36521 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.02 12:49 | close | 358 | 0.32 | 1.36515 | 0.00000 | 0.00000 | 1.17 | 10713.54 |
| 689 | 2025.07.02 12:49 | buy | 363 | 0.32 | 1.36514 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.02 12:49 | close | 357 | 0.32 | 1.36510 | 0.00000 | 0.00000 | 0.94 | 10714.48 |
| 691 | 2025.07.02 12:49 | buy | 364 | 0.32 | 1.36508 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.02 13:02 | close | 364 | 0.32 | 1.36513 | 0.00000 | 0.00000 | 1.17 | 10715.65 |
| 693 | 2025.07.02 13:03 | sell | 365 | 0.32 | 1.36514 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.02 13:09 | close | 363 | 0.32 | 1.36518 | 0.00000 | 0.00000 | 0.94 | 10716.59 |
| 695 | 2025.07.02 13:09 | sell | 366 | 0.32 | 1.36520 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.02 13:13 | close | 366 | 0.32 | 1.36515 | 0.00000 | 0.00000 | 1.17 | 10717.76 |
| 697 | 2025.07.02 13:17 | buy | 367 | 0.32 | 1.36514 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.02 13:18 | close | 365 | 0.32 | 1.36510 | 0.00000 | 0.00000 | 0.94 | 10718.70 |
| 699 | 2025.07.02 13:18 | buy | 368 | 0.32 | 1.36508 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.02 14:00 | sell | 369 | 3.17 | 1.36457 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.02 14:07 | sell | 370 | 3.17 | 1.36477 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.02 14:18 | close | 356 | 0.32 | 1.36408 | 0.00000 | 0.00000 | 23.46 | 10742.16 |
| 703 | 2025.07.02 14:18 | close | 355 | 0.32 | 1.36402 | 0.00000 | 0.00000 | 23.69 | 10765.85 |
| 704 | 2025.07.02 14:18 | close | 354 | 0.32 | 1.36393 | 0.00000 | 0.00000 | 23.70 | 10789.55 |
| 705 | 2025.07.02 14:19 | close | 368 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -33.56 | 10755.99 |
| 706 | 2025.07.02 14:19 | close | 367 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -34.96 | 10721.03 |
| 707 | 2025.07.02 14:19 | close | 362 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -36.61 | 10684.42 |
| 708 | 2025.07.02 14:19 | close | 361 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -37.78 | 10646.64 |
| 709 | 2025.07.02 14:19 | close | 312 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -39.19 | 10607.45 |
| 710 | 2025.07.02 14:19 | close | 310 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -39.19 | 10568.26 |
| 711 | 2025.07.02 14:19 | close | 304 | 3.17 | 1.36365 | 0.00000 | 0.00000 | -434.71 | 10133.55 |
| 712 | 2025.07.02 14:19 | close | 236 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -41.30 | 10092.25 |
| 713 | 2025.07.02 14:19 | close | 235 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -42.71 | 10049.54 |
| 714 | 2025.07.02 14:19 | close | 210 | 3.17 | 1.36365 | 0.00000 | 0.00000 | -453.31 | 9596.23 |
| 715 | 2025.07.02 14:19 | close | 370 | 3.17 | 1.36383 | 0.00000 | 0.00000 | 218.49 | 9814.72 |
| 716 | 2025.07.02 14:19 | close | 369 | 3.17 | 1.36383 | 0.00000 | 0.00000 | 172.00 | 9986.72 |
| 717 | 2025.07.02 14:19 | close | 327 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 22.76 | 10009.48 |
| 718 | 2025.07.02 14:19 | close | 326 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 21.35 | 10030.83 |
| 719 | 2025.07.02 14:19 | close | 324 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 21.35 | 10052.18 |
| 720 | 2025.07.02 14:19 | close | 323 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 20.18 | 10072.36 |
| 721 | 2025.07.02 14:19 | close | 322 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 18.77 | 10091.13 |
| 722 | 2025.07.02 14:19 | close | 294 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 22.29 | 10113.42 |
| 723 | 2025.07.02 14:19 | close | 293 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 21.35 | 10134.77 |
| 724 | 2025.07.02 14:19 | close | 292 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 20.18 | 10154.95 |
| 725 | 2025.07.02 14:19 | close | 291 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 18.77 | 10173.72 |
| 726 | 2025.07.02 14:19 | close | 276 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 17.83 | 10191.55 |
| 727 | 2025.07.02 14:19 | close | 275 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 16.19 | 10207.74 |
| 728 | 2025.07.02 14:19 | close | 274 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 14.31 | 10222.05 |
| 729 | 2025.07.02 14:19 | close | 273 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 13.14 | 10235.19 |
| 730 | 2025.07.02 14:19 | close | 272 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 11.73 | 10246.92 |
| 731 | 2025.07.02 14:19 | close | 271 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 10.32 | 10257.24 |
| 732 | 2025.07.02 14:19 | close | 270 | 3.17 | 1.36383 | 0.00000 | 0.00000 | 69.73 | 10326.97 |
| 733 | 2025.07.02 14:19 | close | 269 | 3.17 | 1.36383 | 0.00000 | 0.00000 | 69.73 | 10396.70 |
| 734 | 2025.07.02 14:19 | close | 268 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 11.97 | 10408.67 |
| 735 | 2025.07.02 14:19 | close | 266 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 13.37 | 10422.04 |
| 736 | 2025.07.02 14:19 | close | 265 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 11.97 | 10434.01 |
| 737 | 2025.07.02 14:19 | close | 264 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 10.79 | 10444.80 |
| 738 | 2025.07.02 14:19 | close | 263 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 9.39 | 10454.19 |
| 739 | 2025.07.02 14:19 | close | 241 | 0.32 | 1.36383 | 0.00000 | 0.00000 | 14.08 | 10468.27 |
| 740 | 2025.07.02 14:19 | close | 240 | 3.17 | 1.36383 | 0.00000 | 0.00000 | 116.22 | 10584.49 |
| 741 | 2025.07.02 14:34 | sell | 371 | 3.18 | 1.36398 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.02 14:39 | sell | 372 | 3.18 | 1.36418 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.02 14:43 | sell | 373 | 3.18 | 1.36438 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.02 14:48 | sell | 374 | 3.18 | 1.36458 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.02 14:49 | sell | 375 | 3.18 | 1.36478 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.02 15:00 | sell | 376 | 0.32 | 1.36471 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.02 15:08 | buy | 377 | 3.18 | 1.36498 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.02 15:09 | buy | 378 | 0.32 | 1.36488 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.02 15:09 | buy | 379 | 0.32 | 1.36483 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.02 15:09 | buy | 380 | 0.32 | 1.36477 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.02 15:09 | close | 375 | 3.18 | 1.36474 | 0.00000 | 0.00000 | 9.32 | 10593.81 |
| 752 | 2025.07.02 15:09 | buy | 381 | 0.32 | 1.36471 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.02 15:09 | close | 376 | 0.32 | 1.36467 | 0.00000 | 0.00000 | 0.94 | 10594.75 |
| 754 | 2025.07.02 15:09 | buy | 382 | 0.32 | 1.36466 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.02 15:09 | buy | 383 | 0.32 | 1.36460 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.02 15:13 | buy | 384 | 0.32 | 1.36454 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.02 15:13 | close | 374 | 3.18 | 1.36453 | 0.00000 | 0.00000 | 11.65 | 10606.40 |
| 758 | 2025.07.02 15:13 | buy | 385 | 0.32 | 1.36449 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.02 15:13 | buy | 386 | 0.32 | 1.36443 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.02 15:13 | buy | 387 | 0.32 | 1.36437 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.02 15:13 | close | 373 | 3.18 | 1.36433 | 0.00000 | 0.00000 | 11.65 | 10618.05 |
| 762 | 2025.07.02 15:13 | buy | 388 | 0.32 | 1.36432 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.02 15:19 | close | 372 | 3.18 | 1.36317 | 0.00000 | 0.00000 | 235.61 | 10853.66 |
| 764 | 2025.07.02 15:22 | sell | 389 | 3.18 | 1.36338 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.02 15:26 | sell | 390 | 3.18 | 1.36358 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.02 15:27 | sell | 391 | 3.18 | 1.36378 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.02 15:34 | sell | 392 | 3.18 | 1.36367 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.02 15:38 | sell | 393 | 3.18 | 1.36367 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.02 15:38 | sell | 394 | 3.18 | 1.36387 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.02 15:38 | close | 377 | 3.18 | 1.36388 | 0.00000 | 0.00000 | -256.47 | 10597.19 |
| 771 | 2025.07.02 15:39 | sell | 395 | 3.18 | 1.36407 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.02 15:39 | sell | 396 | 3.18 | 1.36427 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.02 15:43 | close | 388 | 0.32 | 1.36436 | 0.00000 | 0.00000 | 0.94 | 10598.13 |
| 774 | 2025.07.02 15:43 | close | 387 | 0.32 | 1.36442 | 0.00000 | 0.00000 | 1.17 | 10599.30 |
| 775 | 2025.07.02 15:43 | close | 386 | 0.32 | 1.36447 | 0.00000 | 0.00000 | 0.94 | 10600.24 |
| 776 | 2025.07.02 15:43 | sell | 397 | 3.18 | 1.36446 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.02 15:43 | close | 385 | 0.32 | 1.36453 | 0.00000 | 0.00000 | 0.94 | 10601.18 |
| 778 | 2025.07.02 15:43 | close | 384 | 0.32 | 1.36459 | 0.00000 | 0.00000 | 1.17 | 10602.35 |
| 779 | 2025.07.02 15:44 | close | 383 | 0.32 | 1.36464 | 0.00000 | 0.00000 | 0.94 | 10603.29 |
| 780 | 2025.07.02 15:44 | close | 382 | 0.32 | 1.36470 | 0.00000 | 0.00000 | 0.94 | 10604.23 |
| 781 | 2025.07.02 15:44 | close | 381 | 0.32 | 1.36476 | 0.00000 | 0.00000 | 1.17 | 10605.40 |
| 782 | 2025.07.02 15:44 | close | 380 | 0.32 | 1.36481 | 0.00000 | 0.00000 | 0.94 | 10606.34 |
| 783 | 2025.07.02 15:44 | close at stop | 397 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -130.46 | 10475.88 |
| 784 | 2025.07.02 15:44 | close at stop | 396 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -174.72 | 10301.16 |
| 785 | 2025.07.02 15:44 | close at stop | 395 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -221.32 | 10079.84 |
| 786 | 2025.07.02 15:44 | close at stop | 394 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -267.91 | 9811.93 |
| 787 | 2025.07.02 15:44 | close at stop | 393 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -314.50 | 9497.43 |
| 788 | 2025.07.02 15:44 | close at stop | 392 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -314.50 | 9182.93 |
| 789 | 2025.07.02 15:44 | close at stop | 391 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -288.87 | 8894.06 |
| 790 | 2025.07.02 15:44 | close at stop | 390 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -335.47 | 8558.59 |
| 791 | 2025.07.02 15:44 | close at stop | 389 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -382.06 | 8176.53 |
| 792 | 2025.07.02 15:44 | close at stop | 379 | 0.32 | 1.36484 | 0.00000 | 0.00000 | 0.23 | 8176.76 |
| 793 | 2025.07.02 15:44 | close at stop | 378 | 0.32 | 1.36484 | 0.00000 | 0.00000 | -0.94 | 8175.82 |
| 794 | 2025.07.02 15:44 | close at stop | 371 | 3.18 | 1.36502 | 0.00000 | 0.00000 | -242.28 | 7933.54 |