Strategy Tester Report
CCI MA EA
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=1; Slippage=2; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (36) | ||
| Total net profit | -6444.00 | Gross profit | 7261.00 | Gross loss | -13705.00 |
| Profit factor | 0.53 | Expected payoff | -49.57 | ||
| Absolute drawdown | 6921.00 | Maximal drawdown | 8278.00 (72.89%) | Relative drawdown | 72.89% (8278.00) |
| Total trades | 130 | Short positions (won %) | 73 (36.99%) | Long positions (won %) | 57 (15.79%) |
| Profit trades (% of total) | 36 (27.69%) | Loss trades (% of total) | 94 (72.31%) | ||
| Largest | profit trade | 600.00 | loss trade | -300.00 | |
| Average | profit trade | 201.69 | loss trade | -145.80 | |
| Maximum | consecutive wins (profit in money) | 3 (1057.00) | consecutive losses (loss in money) | 12 (-2128.00) | |
| Maximal | consecutive profit (count of wins) | 1057.00 (3) | consecutive loss (count of losses) | -2128.00 (12) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 01:00 | sell | 1 | 1.00 | 0.62611 | 0.62911 | 0.62011 | ||
| 2 | 2024.10.03 08:28 | modify | 1 | 1.00 | 0.62611 | 0.62611 | 0.62011 | ||
| 3 | 2024.10.03 08:28 | modify | 1 | 1.00 | 0.62611 | 0.62610 | 0.62011 | ||
| 4 | 2024.10.03 08:28 | modify | 1 | 1.00 | 0.62611 | 0.62609 | 0.62011 | ||
| 5 | 2024.10.03 08:28 | modify | 1 | 1.00 | 0.62611 | 0.62608 | 0.62011 | ||
| 6 | 2024.10.03 08:28 | modify | 1 | 1.00 | 0.62611 | 0.62607 | 0.62011 | ||
| 7 | 2024.10.03 11:13 | modify | 1 | 1.00 | 0.62611 | 0.62606 | 0.62011 | ||
| 8 | 2024.10.03 11:13 | modify | 1 | 1.00 | 0.62611 | 0.62605 | 0.62011 | ||
| 9 | 2024.10.03 11:13 | modify | 1 | 1.00 | 0.62611 | 0.62604 | 0.62011 | ||
| 10 | 2024.10.03 11:13 | modify | 1 | 1.00 | 0.62611 | 0.62603 | 0.62011 | ||
| 11 | 2024.10.03 11:13 | modify | 1 | 1.00 | 0.62611 | 0.62602 | 0.62011 | ||
| 12 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62601 | 0.62011 | ||
| 13 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62600 | 0.62011 | ||
| 14 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62599 | 0.62011 | ||
| 15 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62598 | 0.62011 | ||
| 16 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62597 | 0.62011 | ||
| 17 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62596 | 0.62011 | ||
| 18 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62595 | 0.62011 | ||
| 19 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62594 | 0.62011 | ||
| 20 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62593 | 0.62011 | ||
| 21 | 2024.10.03 11:18 | modify | 1 | 1.00 | 0.62611 | 0.62592 | 0.62011 | ||
| 22 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62591 | 0.62011 | ||
| 23 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62590 | 0.62011 | ||
| 24 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62589 | 0.62011 | ||
| 25 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62588 | 0.62011 | ||
| 26 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62587 | 0.62011 | ||
| 27 | 2024.10.03 11:27 | modify | 1 | 1.00 | 0.62611 | 0.62586 | 0.62011 | ||
| 28 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62585 | 0.62011 | ||
| 29 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62584 | 0.62011 | ||
| 30 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62583 | 0.62011 | ||
| 31 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62582 | 0.62011 | ||
| 32 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62581 | 0.62011 | ||
| 33 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62580 | 0.62011 | ||
| 34 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62579 | 0.62011 | ||
| 35 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62578 | 0.62011 | ||
| 36 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62577 | 0.62011 | ||
| 37 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62576 | 0.62011 | ||
| 38 | 2024.10.03 11:28 | modify | 1 | 1.00 | 0.62611 | 0.62575 | 0.62011 | ||
| 39 | 2024.10.03 11:29 | modify | 1 | 1.00 | 0.62611 | 0.62574 | 0.62011 | ||
| 40 | 2024.10.03 11:29 | modify | 1 | 1.00 | 0.62611 | 0.62573 | 0.62011 | ||
| 41 | 2024.10.03 11:29 | modify | 1 | 1.00 | 0.62611 | 0.62572 | 0.62011 | ||
| 42 | 2024.10.03 11:29 | modify | 1 | 1.00 | 0.62611 | 0.62571 | 0.62011 | ||
| 43 | 2024.10.03 11:30 | modify | 1 | 1.00 | 0.62611 | 0.62570 | 0.62011 | ||
| 44 | 2024.10.03 11:30 | modify | 1 | 1.00 | 0.62611 | 0.62569 | 0.62011 | ||
| 45 | 2024.10.03 11:31 | modify | 1 | 1.00 | 0.62611 | 0.62568 | 0.62011 | ||
| 46 | 2024.10.03 11:31 | modify | 1 | 1.00 | 0.62611 | 0.62567 | 0.62011 | ||
| 47 | 2024.10.03 11:31 | modify | 1 | 1.00 | 0.62611 | 0.62566 | 0.62011 | ||
| 48 | 2024.10.03 11:43 | modify | 1 | 1.00 | 0.62611 | 0.62565 | 0.62011 | ||
| 49 | 2024.10.03 11:43 | modify | 1 | 1.00 | 0.62611 | 0.62564 | 0.62011 | ||
| 50 | 2024.10.03 11:43 | modify | 1 | 1.00 | 0.62611 | 0.62563 | 0.62011 | ||
| 51 | 2024.10.03 11:43 | modify | 1 | 1.00 | 0.62611 | 0.62562 | 0.62011 | ||
| 52 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62561 | 0.62011 | ||
| 53 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62560 | 0.62011 | ||
| 54 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62559 | 0.62011 | ||
| 55 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62558 | 0.62011 | ||
| 56 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62557 | 0.62011 | ||
| 57 | 2024.10.03 11:45 | modify | 1 | 1.00 | 0.62611 | 0.62556 | 0.62011 | ||
| 58 | 2024.10.03 11:46 | modify | 1 | 1.00 | 0.62611 | 0.62555 | 0.62011 | ||
| 59 | 2024.10.03 11:46 | modify | 1 | 1.00 | 0.62611 | 0.62554 | 0.62011 | ||
| 60 | 2024.10.03 11:46 | modify | 1 | 1.00 | 0.62611 | 0.62553 | 0.62011 | ||
| 61 | 2024.10.03 12:01 | modify | 1 | 1.00 | 0.62611 | 0.62552 | 0.62011 | ||
| 62 | 2024.10.03 12:01 | modify | 1 | 1.00 | 0.62611 | 0.62551 | 0.62011 | ||
| 63 | 2024.10.03 12:01 | modify | 1 | 1.00 | 0.62611 | 0.62550 | 0.62011 | ||
| 64 | 2024.10.03 12:01 | modify | 1 | 1.00 | 0.62611 | 0.62549 | 0.62011 | ||
| 65 | 2024.10.03 12:01 | modify | 1 | 1.00 | 0.62611 | 0.62548 | 0.62011 | ||
| 66 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62547 | 0.62011 | ||
| 67 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62546 | 0.62011 | ||
| 68 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62545 | 0.62011 | ||
| 69 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62544 | 0.62011 | ||
| 70 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62543 | 0.62011 | ||
| 71 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62542 | 0.62011 | ||
| 72 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62541 | 0.62011 | ||
| 73 | 2024.10.03 12:02 | modify | 1 | 1.00 | 0.62611 | 0.62540 | 0.62011 | ||
| 74 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62539 | 0.62011 | ||
| 75 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62538 | 0.62011 | ||
| 76 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62537 | 0.62011 | ||
| 77 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62536 | 0.62011 | ||
| 78 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62535 | 0.62011 | ||
| 79 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62534 | 0.62011 | ||
| 80 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62533 | 0.62011 | ||
| 81 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62532 | 0.62011 | ||
| 82 | 2024.10.03 12:03 | modify | 1 | 1.00 | 0.62611 | 0.62531 | 0.62011 | ||
| 83 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62530 | 0.62011 | ||
| 84 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62529 | 0.62011 | ||
| 85 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62528 | 0.62011 | ||
| 86 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62527 | 0.62011 | ||
| 87 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62526 | 0.62011 | ||
| 88 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62525 | 0.62011 | ||
| 89 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62524 | 0.62011 | ||
| 90 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62523 | 0.62011 | ||
| 91 | 2024.10.03 12:05 | modify | 1 | 1.00 | 0.62611 | 0.62522 | 0.62011 | ||
| 92 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62521 | 0.62011 | ||
| 93 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62520 | 0.62011 | ||
| 94 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62519 | 0.62011 | ||
| 95 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62518 | 0.62011 | ||
| 96 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62517 | 0.62011 | ||
| 97 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62516 | 0.62011 | ||
| 98 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62515 | 0.62011 | ||
| 99 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62514 | 0.62011 | ||
| 100 | 2024.10.03 12:06 | modify | 1 | 1.00 | 0.62611 | 0.62513 | 0.62011 | ||
| 101 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62512 | 0.62011 | ||
| 102 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62511 | 0.62011 | ||
| 103 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62510 | 0.62011 | ||
| 104 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62509 | 0.62011 | ||
| 105 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62508 | 0.62011 | ||
| 106 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62507 | 0.62011 | ||
| 107 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62506 | 0.62011 | ||
| 108 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62505 | 0.62011 | ||
| 109 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62504 | 0.62011 | ||
| 110 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62503 | 0.62011 | ||
| 111 | 2024.10.03 12:07 | modify | 1 | 1.00 | 0.62611 | 0.62502 | 0.62011 | ||
| 112 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62501 | 0.62011 | ||
| 113 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62500 | 0.62011 | ||
| 114 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62499 | 0.62011 | ||
| 115 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62498 | 0.62011 | ||
| 116 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62497 | 0.62011 | ||
| 117 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62496 | 0.62011 | ||
| 118 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62495 | 0.62011 | ||
| 119 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62494 | 0.62011 | ||
| 120 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62493 | 0.62011 | ||
| 121 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62492 | 0.62011 | ||
| 122 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62491 | 0.62011 | ||
| 123 | 2024.10.03 12:18 | modify | 1 | 1.00 | 0.62611 | 0.62490 | 0.62011 | ||
| 124 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62489 | 0.62011 | ||
| 125 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62488 | 0.62011 | ||
| 126 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62487 | 0.62011 | ||
| 127 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62486 | 0.62011 | ||
| 128 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62485 | 0.62011 | ||
| 129 | 2024.10.03 13:35 | modify | 1 | 1.00 | 0.62611 | 0.62484 | 0.62011 | ||
| 130 | 2024.10.03 13:36 | modify | 1 | 1.00 | 0.62611 | 0.62483 | 0.62011 | ||
| 131 | 2024.10.03 13:36 | modify | 1 | 1.00 | 0.62611 | 0.62482 | 0.62011 | ||
| 132 | 2024.10.03 15:33 | modify | 1 | 1.00 | 0.62611 | 0.62481 | 0.62011 | ||
| 133 | 2024.10.03 15:33 | modify | 1 | 1.00 | 0.62611 | 0.62480 | 0.62011 | ||
| 134 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62479 | 0.62011 | ||
| 135 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62478 | 0.62011 | ||
| 136 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62477 | 0.62011 | ||
| 137 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62476 | 0.62011 | ||
| 138 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62475 | 0.62011 | ||
| 139 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62474 | 0.62011 | ||
| 140 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62473 | 0.62011 | ||
| 141 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62472 | 0.62011 | ||
| 142 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62471 | 0.62011 | ||
| 143 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62470 | 0.62011 | ||
| 144 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62469 | 0.62011 | ||
| 145 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62468 | 0.62011 | ||
| 146 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62467 | 0.62011 | ||
| 147 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62466 | 0.62011 | ||
| 148 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62465 | 0.62011 | ||
| 149 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62464 | 0.62011 | ||
| 150 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62463 | 0.62011 | ||
| 151 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62462 | 0.62011 | ||
| 152 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62461 | 0.62011 | ||
| 153 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62460 | 0.62011 | ||
| 154 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62459 | 0.62011 | ||
| 155 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62458 | 0.62011 | ||
| 156 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62457 | 0.62011 | ||
| 157 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62456 | 0.62011 | ||
| 158 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62455 | 0.62011 | ||
| 159 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62454 | 0.62011 | ||
| 160 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62453 | 0.62011 | ||
| 161 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62452 | 0.62011 | ||
| 162 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62451 | 0.62011 | ||
| 163 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62450 | 0.62011 | ||
| 164 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62449 | 0.62011 | ||
| 165 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62448 | 0.62011 | ||
| 166 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62447 | 0.62011 | ||
| 167 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62446 | 0.62011 | ||
| 168 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62445 | 0.62011 | ||
| 169 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62444 | 0.62011 | ||
| 170 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62443 | 0.62011 | ||
| 171 | 2024.10.03 17:02 | modify | 1 | 1.00 | 0.62611 | 0.62442 | 0.62011 | ||
| 172 | 2024.10.03 21:58 | modify | 1 | 1.00 | 0.62611 | 0.62441 | 0.62011 | ||
| 173 | 2024.10.03 21:58 | modify | 1 | 1.00 | 0.62611 | 0.62440 | 0.62011 | ||
| 174 | 2024.10.03 21:58 | modify | 1 | 1.00 | 0.62611 | 0.62439 | 0.62011 | ||
| 175 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62438 | 0.62011 | ||
| 176 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62437 | 0.62011 | ||
| 177 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62436 | 0.62011 | ||
| 178 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62435 | 0.62011 | ||
| 179 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62434 | 0.62011 | ||
| 180 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62433 | 0.62011 | ||
| 181 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62432 | 0.62011 | ||
| 182 | 2024.10.03 22:00 | modify | 1 | 1.00 | 0.62611 | 0.62431 | 0.62011 | ||
| 183 | 2024.10.03 22:01 | modify | 1 | 1.00 | 0.62611 | 0.62430 | 0.62011 | ||
| 184 | 2024.10.04 00:00 | modify | 1 | 1.00 | 0.62611 | 0.62418 | 0.62011 | ||
| 185 | 2024.10.04 00:00 | modify | 1 | 1.00 | 0.62611 | 0.62414 | 0.62011 | ||
| 186 | 2024.10.04 00:01 | modify | 1 | 1.00 | 0.62611 | 0.62412 | 0.62011 | ||
| 187 | 2024.10.04 04:18 | modify | 1 | 1.00 | 0.62611 | 0.62411 | 0.62011 | ||
| 188 | 2024.10.04 04:18 | modify | 1 | 1.00 | 0.62611 | 0.62410 | 0.62011 | ||
| 189 | 2024.10.04 04:18 | modify | 1 | 1.00 | 0.62611 | 0.62409 | 0.62011 | ||
| 190 | 2024.10.04 04:18 | modify | 1 | 1.00 | 0.62611 | 0.62408 | 0.62011 | ||
| 191 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62407 | 0.62011 | ||
| 192 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62406 | 0.62011 | ||
| 193 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62405 | 0.62011 | ||
| 194 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62404 | 0.62011 | ||
| 195 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62403 | 0.62011 | ||
| 196 | 2024.10.04 06:33 | modify | 1 | 1.00 | 0.62611 | 0.62402 | 0.62011 | ||
| 197 | 2024.10.04 06:35 | modify | 1 | 1.00 | 0.62611 | 0.62401 | 0.62011 | ||
| 198 | 2024.10.04 06:36 | modify | 1 | 1.00 | 0.62611 | 0.62400 | 0.62011 | ||
| 199 | 2024.10.04 06:42 | modify | 1 | 1.00 | 0.62611 | 0.62399 | 0.62011 | ||
| 200 | 2024.10.04 06:42 | modify | 1 | 1.00 | 0.62611 | 0.62398 | 0.62011 | ||
| 201 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62397 | 0.62011 | ||
| 202 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62396 | 0.62011 | ||
| 203 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62395 | 0.62011 | ||
| 204 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62394 | 0.62011 | ||
| 205 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62393 | 0.62011 | ||
| 206 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62392 | 0.62011 | ||
| 207 | 2024.10.04 09:57 | modify | 1 | 1.00 | 0.62611 | 0.62391 | 0.62011 | ||
| 208 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62390 | 0.62011 | ||
| 209 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62389 | 0.62011 | ||
| 210 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62388 | 0.62011 | ||
| 211 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62387 | 0.62011 | ||
| 212 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62386 | 0.62011 | ||
| 213 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62385 | 0.62011 | ||
| 214 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62384 | 0.62011 | ||
| 215 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62383 | 0.62011 | ||
| 216 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62382 | 0.62011 | ||
| 217 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62381 | 0.62011 | ||
| 218 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62380 | 0.62011 | ||
| 219 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62379 | 0.62011 | ||
| 220 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62378 | 0.62011 | ||
| 221 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62377 | 0.62011 | ||
| 222 | 2024.10.04 09:58 | modify | 1 | 1.00 | 0.62611 | 0.62376 | 0.62011 | ||
| 223 | 2024.10.04 10:01 | modify | 1 | 1.00 | 0.62611 | 0.62375 | 0.62011 | ||
| 224 | 2024.10.04 10:01 | modify | 1 | 1.00 | 0.62611 | 0.62374 | 0.62011 | ||
| 225 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62373 | 0.62011 | ||
| 226 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62372 | 0.62011 | ||
| 227 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62371 | 0.62011 | ||
| 228 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62370 | 0.62011 | ||
| 229 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62369 | 0.62011 | ||
| 230 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62368 | 0.62011 | ||
| 231 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62367 | 0.62011 | ||
| 232 | 2024.10.04 10:02 | modify | 1 | 1.00 | 0.62611 | 0.62366 | 0.62011 | ||
| 233 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62365 | 0.62011 | ||
| 234 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62364 | 0.62011 | ||
| 235 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62363 | 0.62011 | ||
| 236 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62362 | 0.62011 | ||
| 237 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62361 | 0.62011 | ||
| 238 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62360 | 0.62011 | ||
| 239 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62359 | 0.62011 | ||
| 240 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62358 | 0.62011 | ||
| 241 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62357 | 0.62011 | ||
| 242 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62356 | 0.62011 | ||
| 243 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62355 | 0.62011 | ||
| 244 | 2024.10.04 10:03 | modify | 1 | 1.00 | 0.62611 | 0.62354 | 0.62011 | ||
| 245 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62353 | 0.62011 | ||
| 246 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62352 | 0.62011 | ||
| 247 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62351 | 0.62011 | ||
| 248 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62350 | 0.62011 | ||
| 249 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62349 | 0.62011 | ||
| 250 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62348 | 0.62011 | ||
| 251 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62347 | 0.62011 | ||
| 252 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62346 | 0.62011 | ||
| 253 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62345 | 0.62011 | ||
| 254 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62344 | 0.62011 | ||
| 255 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62343 | 0.62011 | ||
| 256 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62342 | 0.62011 | ||
| 257 | 2024.10.04 10:08 | modify | 1 | 1.00 | 0.62611 | 0.62341 | 0.62011 | ||
| 258 | 2024.10.04 10:10 | modify | 1 | 1.00 | 0.62611 | 0.62340 | 0.62011 | ||
| 259 | 2024.10.04 10:11 | modify | 1 | 1.00 | 0.62611 | 0.62339 | 0.62011 | ||
| 260 | 2024.10.04 10:11 | modify | 1 | 1.00 | 0.62611 | 0.62338 | 0.62011 | ||
| 261 | 2024.10.04 10:11 | modify | 1 | 1.00 | 0.62611 | 0.62337 | 0.62011 | ||
| 262 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62336 | 0.62011 | ||
| 263 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62335 | 0.62011 | ||
| 264 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62334 | 0.62011 | ||
| 265 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62333 | 0.62011 | ||
| 266 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62332 | 0.62011 | ||
| 267 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62331 | 0.62011 | ||
| 268 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62330 | 0.62011 | ||
| 269 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62329 | 0.62011 | ||
| 270 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62328 | 0.62011 | ||
| 271 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62327 | 0.62011 | ||
| 272 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62326 | 0.62011 | ||
| 273 | 2024.10.04 11:32 | modify | 1 | 1.00 | 0.62611 | 0.62325 | 0.62011 | ||
| 274 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62324 | 0.62011 | ||
| 275 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62323 | 0.62011 | ||
| 276 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62322 | 0.62011 | ||
| 277 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62321 | 0.62011 | ||
| 278 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62320 | 0.62011 | ||
| 279 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62319 | 0.62011 | ||
| 280 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62318 | 0.62011 | ||
| 281 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62317 | 0.62011 | ||
| 282 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62316 | 0.62011 | ||
| 283 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62315 | 0.62011 | ||
| 284 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62314 | 0.62011 | ||
| 285 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62313 | 0.62011 | ||
| 286 | 2024.10.04 11:33 | modify | 1 | 1.00 | 0.62611 | 0.62312 | 0.62011 | ||
| 287 | 2024.10.04 11:33 | t/p | 1 | 1.00 | 0.62011 | 0.62312 | 0.62011 | 600.00 | 10600.00 |
| 288 | 2024.10.04 12:00 | sell | 2 | 1.00 | 0.62017 | 0.62317 | 0.61417 | ||
| 289 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62017 | 0.61417 | ||
| 290 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62016 | 0.61417 | ||
| 291 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62014 | 0.61417 | ||
| 292 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62013 | 0.61417 | ||
| 293 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62012 | 0.61417 | ||
| 294 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62010 | 0.61417 | ||
| 295 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62009 | 0.61417 | ||
| 296 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62008 | 0.61417 | ||
| 297 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62007 | 0.61417 | ||
| 298 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62005 | 0.61417 | ||
| 299 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62004 | 0.61417 | ||
| 300 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62003 | 0.61417 | ||
| 301 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62001 | 0.61417 | ||
| 302 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.62000 | 0.61417 | ||
| 303 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61999 | 0.61417 | ||
| 304 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61998 | 0.61417 | ||
| 305 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61996 | 0.61417 | ||
| 306 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61995 | 0.61417 | ||
| 307 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61994 | 0.61417 | ||
| 308 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61993 | 0.61417 | ||
| 309 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61991 | 0.61417 | ||
| 310 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61990 | 0.61417 | ||
| 311 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61989 | 0.61417 | ||
| 312 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61987 | 0.61417 | ||
| 313 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61986 | 0.61417 | ||
| 314 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61985 | 0.61417 | ||
| 315 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61984 | 0.61417 | ||
| 316 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61982 | 0.61417 | ||
| 317 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61981 | 0.61417 | ||
| 318 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61980 | 0.61417 | ||
| 319 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61978 | 0.61417 | ||
| 320 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61977 | 0.61417 | ||
| 321 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61976 | 0.61417 | ||
| 322 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61975 | 0.61417 | ||
| 323 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61973 | 0.61417 | ||
| 324 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61972 | 0.61417 | ||
| 325 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61971 | 0.61417 | ||
| 326 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61970 | 0.61417 | ||
| 327 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61968 | 0.61417 | ||
| 328 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61967 | 0.61417 | ||
| 329 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61966 | 0.61417 | ||
| 330 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61964 | 0.61417 | ||
| 331 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61963 | 0.61417 | ||
| 332 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61962 | 0.61417 | ||
| 333 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61961 | 0.61417 | ||
| 334 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61959 | 0.61417 | ||
| 335 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61958 | 0.61417 | ||
| 336 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61957 | 0.61417 | ||
| 337 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61956 | 0.61417 | ||
| 338 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61954 | 0.61417 | ||
| 339 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61953 | 0.61417 | ||
| 340 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61952 | 0.61417 | ||
| 341 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61950 | 0.61417 | ||
| 342 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61949 | 0.61417 | ||
| 343 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61948 | 0.61417 | ||
| 344 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61947 | 0.61417 | ||
| 345 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61945 | 0.61417 | ||
| 346 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61944 | 0.61417 | ||
| 347 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61943 | 0.61417 | ||
| 348 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61941 | 0.61417 | ||
| 349 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61940 | 0.61417 | ||
| 350 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61939 | 0.61417 | ||
| 351 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61938 | 0.61417 | ||
| 352 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61936 | 0.61417 | ||
| 353 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61935 | 0.61417 | ||
| 354 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61934 | 0.61417 | ||
| 355 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61933 | 0.61417 | ||
| 356 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61931 | 0.61417 | ||
| 357 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61930 | 0.61417 | ||
| 358 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61929 | 0.61417 | ||
| 359 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61927 | 0.61417 | ||
| 360 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61926 | 0.61417 | ||
| 361 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61925 | 0.61417 | ||
| 362 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61924 | 0.61417 | ||
| 363 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61922 | 0.61417 | ||
| 364 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61921 | 0.61417 | ||
| 365 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61920 | 0.61417 | ||
| 366 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61919 | 0.61417 | ||
| 367 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61917 | 0.61417 | ||
| 368 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61916 | 0.61417 | ||
| 369 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61915 | 0.61417 | ||
| 370 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61913 | 0.61417 | ||
| 371 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61912 | 0.61417 | ||
| 372 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61911 | 0.61417 | ||
| 373 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61910 | 0.61417 | ||
| 374 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61908 | 0.61417 | ||
| 375 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61907 | 0.61417 | ||
| 376 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61906 | 0.61417 | ||
| 377 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61904 | 0.61417 | ||
| 378 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61903 | 0.61417 | ||
| 379 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61902 | 0.61417 | ||
| 380 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61901 | 0.61417 | ||
| 381 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61899 | 0.61417 | ||
| 382 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61898 | 0.61417 | ||
| 383 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61897 | 0.61417 | ||
| 384 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61896 | 0.61417 | ||
| 385 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61894 | 0.61417 | ||
| 386 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61893 | 0.61417 | ||
| 387 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61892 | 0.61417 | ||
| 388 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61890 | 0.61417 | ||
| 389 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61889 | 0.61417 | ||
| 390 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61888 | 0.61417 | ||
| 391 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61887 | 0.61417 | ||
| 392 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61885 | 0.61417 | ||
| 393 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61884 | 0.61417 | ||
| 394 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61883 | 0.61417 | ||
| 395 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61881 | 0.61417 | ||
| 396 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61880 | 0.61417 | ||
| 397 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61879 | 0.61417 | ||
| 398 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61878 | 0.61417 | ||
| 399 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61876 | 0.61417 | ||
| 400 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61875 | 0.61417 | ||
| 401 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61874 | 0.61417 | ||
| 402 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61873 | 0.61417 | ||
| 403 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61871 | 0.61417 | ||
| 404 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61870 | 0.61417 | ||
| 405 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61869 | 0.61417 | ||
| 406 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61867 | 0.61417 | ||
| 407 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61866 | 0.61417 | ||
| 408 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61865 | 0.61417 | ||
| 409 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61864 | 0.61417 | ||
| 410 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61862 | 0.61417 | ||
| 411 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61861 | 0.61417 | ||
| 412 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61860 | 0.61417 | ||
| 413 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61859 | 0.61417 | ||
| 414 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61857 | 0.61417 | ||
| 415 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61856 | 0.61417 | ||
| 416 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61855 | 0.61417 | ||
| 417 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61853 | 0.61417 | ||
| 418 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61852 | 0.61417 | ||
| 419 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61851 | 0.61417 | ||
| 420 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61850 | 0.61417 | ||
| 421 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61848 | 0.61417 | ||
| 422 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61847 | 0.61417 | ||
| 423 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61846 | 0.61417 | ||
| 424 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61844 | 0.61417 | ||
| 425 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61843 | 0.61417 | ||
| 426 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61842 | 0.61417 | ||
| 427 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61841 | 0.61417 | ||
| 428 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61839 | 0.61417 | ||
| 429 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61838 | 0.61417 | ||
| 430 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61837 | 0.61417 | ||
| 431 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61836 | 0.61417 | ||
| 432 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61834 | 0.61417 | ||
| 433 | 2024.10.04 15:32 | modify | 2 | 1.00 | 0.62017 | 0.61833 | 0.61417 | ||
| 434 | 2024.10.04 15:56 | modify | 2 | 1.00 | 0.62017 | 0.61832 | 0.61417 | ||
| 435 | 2024.10.04 15:56 | modify | 2 | 1.00 | 0.62017 | 0.61831 | 0.61417 | ||
| 436 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61830 | 0.61417 | ||
| 437 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61829 | 0.61417 | ||
| 438 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61828 | 0.61417 | ||
| 439 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61827 | 0.61417 | ||
| 440 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61826 | 0.61417 | ||
| 441 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61825 | 0.61417 | ||
| 442 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61824 | 0.61417 | ||
| 443 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61823 | 0.61417 | ||
| 444 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61822 | 0.61417 | ||
| 445 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61821 | 0.61417 | ||
| 446 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61820 | 0.61417 | ||
| 447 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61819 | 0.61417 | ||
| 448 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61818 | 0.61417 | ||
| 449 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61817 | 0.61417 | ||
| 450 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61816 | 0.61417 | ||
| 451 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61815 | 0.61417 | ||
| 452 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61814 | 0.61417 | ||
| 453 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61813 | 0.61417 | ||
| 454 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61812 | 0.61417 | ||
| 455 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61811 | 0.61417 | ||
| 456 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61810 | 0.61417 | ||
| 457 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61809 | 0.61417 | ||
| 458 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61808 | 0.61417 | ||
| 459 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61807 | 0.61417 | ||
| 460 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61806 | 0.61417 | ||
| 461 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61805 | 0.61417 | ||
| 462 | 2024.10.04 16:23 | modify | 2 | 1.00 | 0.62017 | 0.61804 | 0.61417 | ||
| 463 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61803 | 0.61417 | ||
| 464 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61802 | 0.61417 | ||
| 465 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61801 | 0.61417 | ||
| 466 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61800 | 0.61417 | ||
| 467 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61799 | 0.61417 | ||
| 468 | 2024.10.04 19:27 | modify | 2 | 1.00 | 0.62017 | 0.61798 | 0.61417 | ||
| 469 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61797 | 0.61417 | ||
| 470 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61796 | 0.61417 | ||
| 471 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61795 | 0.61417 | ||
| 472 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61794 | 0.61417 | ||
| 473 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61793 | 0.61417 | ||
| 474 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61792 | 0.61417 | ||
| 475 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61791 | 0.61417 | ||
| 476 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61790 | 0.61417 | ||
| 477 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61789 | 0.61417 | ||
| 478 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61788 | 0.61417 | ||
| 479 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61787 | 0.61417 | ||
| 480 | 2024.10.04 19:30 | modify | 2 | 1.00 | 0.62017 | 0.61786 | 0.61417 | ||
| 481 | 2024.10.04 19:31 | modify | 2 | 1.00 | 0.62017 | 0.61785 | 0.61417 | ||
| 482 | 2024.10.04 19:31 | modify | 2 | 1.00 | 0.62017 | 0.61784 | 0.61417 | ||
| 483 | 2024.10.04 19:31 | modify | 2 | 1.00 | 0.62017 | 0.61783 | 0.61417 | ||
| 484 | 2024.10.07 05:00 | close | 2 | 1.00 | 0.61673 | 0.61783 | 0.61417 | 344.00 | 10944.00 |
| 485 | 2024.10.07 09:00 | sell | 3 | 1.00 | 0.61566 | 0.61866 | 0.60966 | ||
| 486 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61566 | 0.60966 | ||
| 487 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61565 | 0.60966 | ||
| 488 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61564 | 0.60966 | ||
| 489 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61563 | 0.60966 | ||
| 490 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61562 | 0.60966 | ||
| 491 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61561 | 0.60966 | ||
| 492 | 2024.10.07 17:32 | modify | 3 | 1.00 | 0.61566 | 0.61560 | 0.60966 | ||
| 493 | 2024.10.07 17:43 | modify | 3 | 1.00 | 0.61566 | 0.61559 | 0.60966 | ||
| 494 | 2024.10.07 17:43 | modify | 3 | 1.00 | 0.61566 | 0.61558 | 0.60966 | ||
| 495 | 2024.10.07 17:43 | modify | 3 | 1.00 | 0.61566 | 0.61557 | 0.60966 | ||
| 496 | 2024.10.07 17:46 | modify | 3 | 1.00 | 0.61566 | 0.61556 | 0.60966 | ||
| 497 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61555 | 0.60966 | ||
| 498 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61554 | 0.60966 | ||
| 499 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61553 | 0.60966 | ||
| 500 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61552 | 0.60966 | ||
| 501 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61551 | 0.60966 | ||
| 502 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61550 | 0.60966 | ||
| 503 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61549 | 0.60966 | ||
| 504 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61548 | 0.60966 | ||
| 505 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61547 | 0.60966 | ||
| 506 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61546 | 0.60966 | ||
| 507 | 2024.10.07 17:47 | modify | 3 | 1.00 | 0.61566 | 0.61545 | 0.60966 | ||
| 508 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61544 | 0.60966 | ||
| 509 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61543 | 0.60966 | ||
| 510 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61542 | 0.60966 | ||
| 511 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61541 | 0.60966 | ||
| 512 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61540 | 0.60966 | ||
| 513 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61539 | 0.60966 | ||
| 514 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61538 | 0.60966 | ||
| 515 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61537 | 0.60966 | ||
| 516 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61536 | 0.60966 | ||
| 517 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61535 | 0.60966 | ||
| 518 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61534 | 0.60966 | ||
| 519 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61533 | 0.60966 | ||
| 520 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61532 | 0.60966 | ||
| 521 | 2024.10.07 17:48 | modify | 3 | 1.00 | 0.61566 | 0.61531 | 0.60966 | ||
| 522 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61530 | 0.60966 | ||
| 523 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61529 | 0.60966 | ||
| 524 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61528 | 0.60966 | ||
| 525 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61527 | 0.60966 | ||
| 526 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61526 | 0.60966 | ||
| 527 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61525 | 0.60966 | ||
| 528 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61524 | 0.60966 | ||
| 529 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61523 | 0.60966 | ||
| 530 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61522 | 0.60966 | ||
| 531 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61521 | 0.60966 | ||
| 532 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61520 | 0.60966 | ||
| 533 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61519 | 0.60966 | ||
| 534 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61518 | 0.60966 | ||
| 535 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61517 | 0.60966 | ||
| 536 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61516 | 0.60966 | ||
| 537 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61515 | 0.60966 | ||
| 538 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61514 | 0.60966 | ||
| 539 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61513 | 0.60966 | ||
| 540 | 2024.10.07 17:49 | modify | 3 | 1.00 | 0.61566 | 0.61512 | 0.60966 | ||
| 541 | 2024.10.07 17:50 | modify | 3 | 1.00 | 0.61566 | 0.61511 | 0.60966 | ||
| 542 | 2024.10.07 17:50 | modify | 3 | 1.00 | 0.61566 | 0.61510 | 0.60966 | ||
| 543 | 2024.10.07 17:50 | modify | 3 | 1.00 | 0.61566 | 0.61509 | 0.60966 | ||
| 544 | 2024.10.07 17:50 | modify | 3 | 1.00 | 0.61566 | 0.61508 | 0.60966 | ||
| 545 | 2024.10.07 17:50 | modify | 3 | 1.00 | 0.61566 | 0.61507 | 0.60966 | ||
| 546 | 2024.10.07 17:51 | modify | 3 | 1.00 | 0.61566 | 0.61506 | 0.60966 | ||
| 547 | 2024.10.07 17:51 | modify | 3 | 1.00 | 0.61566 | 0.61505 | 0.60966 | ||
| 548 | 2024.10.07 17:51 | modify | 3 | 1.00 | 0.61566 | 0.61504 | 0.60966 | ||
| 549 | 2024.10.07 17:51 | modify | 3 | 1.00 | 0.61566 | 0.61503 | 0.60966 | ||
| 550 | 2024.10.07 17:51 | modify | 3 | 1.00 | 0.61566 | 0.61502 | 0.60966 | ||
| 551 | 2024.10.07 21:38 | modify | 3 | 1.00 | 0.61566 | 0.61501 | 0.60966 | ||
| 552 | 2024.10.07 21:38 | modify | 3 | 1.00 | 0.61566 | 0.61500 | 0.60966 | ||
| 553 | 2024.10.07 21:38 | modify | 3 | 1.00 | 0.61566 | 0.61499 | 0.60966 | ||
| 554 | 2024.10.07 21:38 | modify | 3 | 1.00 | 0.61566 | 0.61498 | 0.60966 | ||
| 555 | 2024.10.07 21:38 | modify | 3 | 1.00 | 0.61566 | 0.61497 | 0.60966 | ||
| 556 | 2024.10.07 21:48 | modify | 3 | 1.00 | 0.61566 | 0.61496 | 0.60966 | ||
| 557 | 2024.10.07 21:48 | modify | 3 | 1.00 | 0.61566 | 0.61495 | 0.60966 | ||
| 558 | 2024.10.07 21:48 | modify | 3 | 1.00 | 0.61566 | 0.61494 | 0.60966 | ||
| 559 | 2024.10.07 21:48 | modify | 3 | 1.00 | 0.61566 | 0.61493 | 0.60966 | ||
| 560 | 2024.10.07 21:48 | modify | 3 | 1.00 | 0.61566 | 0.61492 | 0.60966 | ||
| 561 | 2024.10.07 21:50 | modify | 3 | 1.00 | 0.61566 | 0.61491 | 0.60966 | ||
| 562 | 2024.10.07 21:50 | modify | 3 | 1.00 | 0.61566 | 0.61490 | 0.60966 | ||
| 563 | 2024.10.07 21:50 | modify | 3 | 1.00 | 0.61566 | 0.61489 | 0.60966 | ||
| 564 | 2024.10.07 21:50 | modify | 3 | 1.00 | 0.61566 | 0.61488 | 0.60966 | ||
| 565 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61487 | 0.60966 | ||
| 566 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61486 | 0.60966 | ||
| 567 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61485 | 0.60966 | ||
| 568 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61484 | 0.60966 | ||
| 569 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61483 | 0.60966 | ||
| 570 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61482 | 0.60966 | ||
| 571 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61481 | 0.60966 | ||
| 572 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61480 | 0.60966 | ||
| 573 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61479 | 0.60966 | ||
| 574 | 2024.10.07 21:51 | modify | 3 | 1.00 | 0.61566 | 0.61478 | 0.60966 | ||
| 575 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61477 | 0.60966 | ||
| 576 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61476 | 0.60966 | ||
| 577 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61475 | 0.60966 | ||
| 578 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61474 | 0.60966 | ||
| 579 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61473 | 0.60966 | ||
| 580 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61472 | 0.60966 | ||
| 581 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61471 | 0.60966 | ||
| 582 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61470 | 0.60966 | ||
| 583 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61469 | 0.60966 | ||
| 584 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61468 | 0.60966 | ||
| 585 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61467 | 0.60966 | ||
| 586 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61466 | 0.60966 | ||
| 587 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61465 | 0.60966 | ||
| 588 | 2024.10.07 21:52 | modify | 3 | 1.00 | 0.61566 | 0.61464 | 0.60966 | ||
| 589 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61463 | 0.60966 | ||
| 590 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61462 | 0.60966 | ||
| 591 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61461 | 0.60966 | ||
| 592 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61460 | 0.60966 | ||
| 593 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61459 | 0.60966 | ||
| 594 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61458 | 0.60966 | ||
| 595 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61457 | 0.60966 | ||
| 596 | 2024.10.07 22:00 | modify | 3 | 1.00 | 0.61566 | 0.61456 | 0.60966 | ||
| 597 | 2024.10.07 22:01 | modify | 3 | 1.00 | 0.61566 | 0.61455 | 0.60966 | ||
| 598 | 2024.10.07 22:01 | modify | 3 | 1.00 | 0.61566 | 0.61454 | 0.60966 | ||
| 599 | 2024.10.07 22:01 | modify | 3 | 1.00 | 0.61566 | 0.61453 | 0.60966 | ||
| 600 | 2024.10.08 03:33 | s/l | 3 | 1.00 | 0.61453 | 0.61453 | 0.60966 | 113.00 | 11057.00 |
| 601 | 2024.10.08 13:00 | sell | 4 | 1.00 | 0.61176 | 0.61476 | 0.60576 | ||
| 602 | 2024.10.08 22:00 | close | 4 | 1.00 | 0.61251 | 0.61476 | 0.60576 | -75.00 | 10982.00 |
| 603 | 2024.10.08 23:00 | buy | 5 | 1.00 | 0.61385 | 0.61085 | 0.61985 | ||
| 604 | 2024.10.09 04:07 | s/l | 5 | 1.00 | 0.61085 | 0.61085 | 0.61985 | -300.00 | 10682.00 |
| 605 | 2024.10.09 05:00 | sell | 6 | 1.00 | 0.61059 | 0.61359 | 0.60459 | ||
| 606 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61058 | 0.60459 | ||
| 607 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61057 | 0.60459 | ||
| 608 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61056 | 0.60459 | ||
| 609 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61055 | 0.60459 | ||
| 610 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61054 | 0.60459 | ||
| 611 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61053 | 0.60459 | ||
| 612 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61052 | 0.60459 | ||
| 613 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61051 | 0.60459 | ||
| 614 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61050 | 0.60459 | ||
| 615 | 2024.10.09 14:42 | modify | 6 | 1.00 | 0.61059 | 0.61049 | 0.60459 | ||
| 616 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61048 | 0.60459 | ||
| 617 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61047 | 0.60459 | ||
| 618 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61046 | 0.60459 | ||
| 619 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61045 | 0.60459 | ||
| 620 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61044 | 0.60459 | ||
| 621 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61043 | 0.60459 | ||
| 622 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61042 | 0.60459 | ||
| 623 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61041 | 0.60459 | ||
| 624 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61040 | 0.60459 | ||
| 625 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61039 | 0.60459 | ||
| 626 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61038 | 0.60459 | ||
| 627 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61037 | 0.60459 | ||
| 628 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61036 | 0.60459 | ||
| 629 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61035 | 0.60459 | ||
| 630 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61034 | 0.60459 | ||
| 631 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61033 | 0.60459 | ||
| 632 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61032 | 0.60459 | ||
| 633 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61031 | 0.60459 | ||
| 634 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61030 | 0.60459 | ||
| 635 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61029 | 0.60459 | ||
| 636 | 2024.10.09 14:43 | modify | 6 | 1.00 | 0.61059 | 0.61028 | 0.60459 | ||
| 637 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61027 | 0.60459 | ||
| 638 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61026 | 0.60459 | ||
| 639 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61025 | 0.60459 | ||
| 640 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61024 | 0.60459 | ||
| 641 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61023 | 0.60459 | ||
| 642 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61022 | 0.60459 | ||
| 643 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61021 | 0.60459 | ||
| 644 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61020 | 0.60459 | ||
| 645 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61019 | 0.60459 | ||
| 646 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61018 | 0.60459 | ||
| 647 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61017 | 0.60459 | ||
| 648 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61016 | 0.60459 | ||
| 649 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61015 | 0.60459 | ||
| 650 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61014 | 0.60459 | ||
| 651 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61013 | 0.60459 | ||
| 652 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61012 | 0.60459 | ||
| 653 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61011 | 0.60459 | ||
| 654 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61010 | 0.60459 | ||
| 655 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61009 | 0.60459 | ||
| 656 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61008 | 0.60459 | ||
| 657 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61007 | 0.60459 | ||
| 658 | 2024.10.09 14:45 | modify | 6 | 1.00 | 0.61059 | 0.61006 | 0.60459 | ||
| 659 | 2024.10.09 14:46 | modify | 6 | 1.00 | 0.61059 | 0.61005 | 0.60459 | ||
| 660 | 2024.10.09 14:46 | modify | 6 | 1.00 | 0.61059 | 0.61004 | 0.60459 | ||
| 661 | 2024.10.09 14:46 | modify | 6 | 1.00 | 0.61059 | 0.61003 | 0.60459 | ||
| 662 | 2024.10.09 14:46 | modify | 6 | 1.00 | 0.61059 | 0.61002 | 0.60459 | ||
| 663 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.61001 | 0.60459 | ||
| 664 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.61000 | 0.60459 | ||
| 665 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60999 | 0.60459 | ||
| 666 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60998 | 0.60459 | ||
| 667 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60997 | 0.60459 | ||
| 668 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60996 | 0.60459 | ||
| 669 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60995 | 0.60459 | ||
| 670 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60994 | 0.60459 | ||
| 671 | 2024.10.09 15:55 | modify | 6 | 1.00 | 0.61059 | 0.60993 | 0.60459 | ||
| 672 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60992 | 0.60459 | ||
| 673 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60991 | 0.60459 | ||
| 674 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60990 | 0.60459 | ||
| 675 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60989 | 0.60459 | ||
| 676 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60988 | 0.60459 | ||
| 677 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60987 | 0.60459 | ||
| 678 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60986 | 0.60459 | ||
| 679 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60985 | 0.60459 | ||
| 680 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60984 | 0.60459 | ||
| 681 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60983 | 0.60459 | ||
| 682 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60982 | 0.60459 | ||
| 683 | 2024.10.09 15:56 | modify | 6 | 1.00 | 0.61059 | 0.60981 | 0.60459 | ||
| 684 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60980 | 0.60459 | ||
| 685 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60979 | 0.60459 | ||
| 686 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60978 | 0.60459 | ||
| 687 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60977 | 0.60459 | ||
| 688 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60976 | 0.60459 | ||
| 689 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60975 | 0.60459 | ||
| 690 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60974 | 0.60459 | ||
| 691 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60973 | 0.60459 | ||
| 692 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60972 | 0.60459 | ||
| 693 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60971 | 0.60459 | ||
| 694 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60970 | 0.60459 | ||
| 695 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60969 | 0.60459 | ||
| 696 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60968 | 0.60459 | ||
| 697 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60967 | 0.60459 | ||
| 698 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60966 | 0.60459 | ||
| 699 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60965 | 0.60459 | ||
| 700 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60964 | 0.60459 | ||
| 701 | 2024.10.09 15:57 | modify | 6 | 1.00 | 0.61059 | 0.60963 | 0.60459 | ||
| 702 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60962 | 0.60459 | ||
| 703 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60961 | 0.60459 | ||
| 704 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60960 | 0.60459 | ||
| 705 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60959 | 0.60459 | ||
| 706 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60958 | 0.60459 | ||
| 707 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60957 | 0.60459 | ||
| 708 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60956 | 0.60459 | ||
| 709 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60955 | 0.60459 | ||
| 710 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60954 | 0.60459 | ||
| 711 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60953 | 0.60459 | ||
| 712 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60952 | 0.60459 | ||
| 713 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60951 | 0.60459 | ||
| 714 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60950 | 0.60459 | ||
| 715 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60949 | 0.60459 | ||
| 716 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60948 | 0.60459 | ||
| 717 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60947 | 0.60459 | ||
| 718 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60946 | 0.60459 | ||
| 719 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60945 | 0.60459 | ||
| 720 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60944 | 0.60459 | ||
| 721 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60943 | 0.60459 | ||
| 722 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60942 | 0.60459 | ||
| 723 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60941 | 0.60459 | ||
| 724 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60940 | 0.60459 | ||
| 725 | 2024.10.09 15:58 | modify | 6 | 1.00 | 0.61059 | 0.60939 | 0.60459 | ||
| 726 | 2024.10.09 16:08 | modify | 6 | 1.00 | 0.61059 | 0.60938 | 0.60459 | ||
| 727 | 2024.10.09 16:08 | modify | 6 | 1.00 | 0.61059 | 0.60937 | 0.60459 | ||
| 728 | 2024.10.09 16:08 | modify | 6 | 1.00 | 0.61059 | 0.60936 | 0.60459 | ||
| 729 | 2024.10.09 16:08 | modify | 6 | 1.00 | 0.61059 | 0.60935 | 0.60459 | ||
| 730 | 2024.10.09 16:11 | modify | 6 | 1.00 | 0.61059 | 0.60934 | 0.60459 | ||
| 731 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60933 | 0.60459 | ||
| 732 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60932 | 0.60459 | ||
| 733 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60931 | 0.60459 | ||
| 734 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60930 | 0.60459 | ||
| 735 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60929 | 0.60459 | ||
| 736 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60928 | 0.60459 | ||
| 737 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60927 | 0.60459 | ||
| 738 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60926 | 0.60459 | ||
| 739 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60925 | 0.60459 | ||
| 740 | 2024.10.09 16:17 | modify | 6 | 1.00 | 0.61059 | 0.60924 | 0.60459 | ||
| 741 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60923 | 0.60459 | ||
| 742 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60922 | 0.60459 | ||
| 743 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60921 | 0.60459 | ||
| 744 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60920 | 0.60459 | ||
| 745 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60919 | 0.60459 | ||
| 746 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60918 | 0.60459 | ||
| 747 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60917 | 0.60459 | ||
| 748 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60916 | 0.60459 | ||
| 749 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60915 | 0.60459 | ||
| 750 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60914 | 0.60459 | ||
| 751 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60913 | 0.60459 | ||
| 752 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60912 | 0.60459 | ||
| 753 | 2024.10.09 16:18 | modify | 6 | 1.00 | 0.61059 | 0.60911 | 0.60459 | ||
| 754 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60910 | 0.60459 | ||
| 755 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60909 | 0.60459 | ||
| 756 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60908 | 0.60459 | ||
| 757 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60907 | 0.60459 | ||
| 758 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60906 | 0.60459 | ||
| 759 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60905 | 0.60459 | ||
| 760 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60904 | 0.60459 | ||
| 761 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60903 | 0.60459 | ||
| 762 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60902 | 0.60459 | ||
| 763 | 2024.10.09 17:39 | modify | 6 | 1.00 | 0.61059 | 0.60901 | 0.60459 | ||
| 764 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60900 | 0.60459 | ||
| 765 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60899 | 0.60459 | ||
| 766 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60898 | 0.60459 | ||
| 767 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60897 | 0.60459 | ||
| 768 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60896 | 0.60459 | ||
| 769 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60895 | 0.60459 | ||
| 770 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60894 | 0.60459 | ||
| 771 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60893 | 0.60459 | ||
| 772 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60892 | 0.60459 | ||
| 773 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60891 | 0.60459 | ||
| 774 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60890 | 0.60459 | ||
| 775 | 2024.10.09 17:40 | modify | 6 | 1.00 | 0.61059 | 0.60889 | 0.60459 | ||
| 776 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60888 | 0.60459 | ||
| 777 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60887 | 0.60459 | ||
| 778 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60886 | 0.60459 | ||
| 779 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60885 | 0.60459 | ||
| 780 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60884 | 0.60459 | ||
| 781 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60883 | 0.60459 | ||
| 782 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60882 | 0.60459 | ||
| 783 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60881 | 0.60459 | ||
| 784 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60880 | 0.60459 | ||
| 785 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60879 | 0.60459 | ||
| 786 | 2024.10.09 17:41 | modify | 6 | 1.00 | 0.61059 | 0.60878 | 0.60459 | ||
| 787 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60877 | 0.60459 | ||
| 788 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60876 | 0.60459 | ||
| 789 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60875 | 0.60459 | ||
| 790 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60874 | 0.60459 | ||
| 791 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60873 | 0.60459 | ||
| 792 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60872 | 0.60459 | ||
| 793 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60871 | 0.60459 | ||
| 794 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60870 | 0.60459 | ||
| 795 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60869 | 0.60459 | ||
| 796 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60868 | 0.60459 | ||
| 797 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60867 | 0.60459 | ||
| 798 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60866 | 0.60459 | ||
| 799 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60865 | 0.60459 | ||
| 800 | 2024.10.09 17:42 | modify | 6 | 1.00 | 0.61059 | 0.60864 | 0.60459 | ||
| 801 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60863 | 0.60459 | ||
| 802 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60862 | 0.60459 | ||
| 803 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60861 | 0.60459 | ||
| 804 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60860 | 0.60459 | ||
| 805 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60859 | 0.60459 | ||
| 806 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60858 | 0.60459 | ||
| 807 | 2024.10.09 17:45 | modify | 6 | 1.00 | 0.61059 | 0.60857 | 0.60459 | ||
| 808 | 2024.10.09 17:46 | modify | 6 | 1.00 | 0.61059 | 0.60856 | 0.60459 | ||
| 809 | 2024.10.09 17:46 | modify | 6 | 1.00 | 0.61059 | 0.60855 | 0.60459 | ||
| 810 | 2024.10.10 03:00 | close | 6 | 1.00 | 0.60711 | 0.60855 | 0.60459 | 348.00 | 11030.00 |
| 811 | 2024.10.10 08:00 | buy | 7 | 1.00 | 0.60939 | 0.60639 | 0.61539 | ||
| 812 | 2024.10.10 15:00 | close | 7 | 1.00 | 0.60721 | 0.60639 | 0.61539 | -218.00 | 10812.00 |
| 813 | 2024.10.10 16:00 | buy | 8 | 1.00 | 0.60891 | 0.60591 | 0.61491 | ||
| 814 | 2024.10.10 17:00 | close | 8 | 1.00 | 0.60788 | 0.60591 | 0.61491 | -103.00 | 10709.00 |
| 815 | 2024.10.10 20:00 | sell | 9 | 1.00 | 0.60711 | 0.61011 | 0.60111 | ||
| 816 | 2024.10.10 21:00 | close | 9 | 1.00 | 0.60866 | 0.61011 | 0.60111 | -155.00 | 10554.00 |
| 817 | 2024.10.10 23:00 | buy | 10 | 1.00 | 0.60927 | 0.60627 | 0.61527 | ||
| 818 | 2024.10.11 13:00 | close | 10 | 1.00 | 0.60903 | 0.60627 | 0.61527 | -24.00 | 10530.00 |
| 819 | 2024.10.11 15:00 | sell | 11 | 1.00 | 0.60889 | 0.61189 | 0.60289 | ||
| 820 | 2024.10.11 17:00 | close | 11 | 1.00 | 0.61020 | 0.61189 | 0.60289 | -131.00 | 10399.00 |
| 821 | 2024.10.11 19:00 | buy | 12 | 1.00 | 0.61132 | 0.60832 | 0.61732 | ||
| 822 | 2024.10.14 01:00 | close | 12 | 1.00 | 0.60968 | 0.60832 | 0.61732 | -164.00 | 10235.00 |
| 823 | 2024.10.14 02:00 | sell | 13 | 1.00 | 0.60907 | 0.61207 | 0.60307 | ||
| 824 | 2024.10.14 17:00 | close | 13 | 1.00 | 0.60967 | 0.61207 | 0.60307 | -60.00 | 10175.00 |
| 825 | 2024.10.15 00:00 | buy | 14 | 1.00 | 0.60985 | 0.60685 | 0.61585 | ||
| 826 | 2024.10.15 05:00 | close | 14 | 1.00 | 0.60871 | 0.60685 | 0.61585 | -114.00 | 10061.00 |
| 827 | 2024.10.15 08:00 | sell | 15 | 1.00 | 0.60831 | 0.61131 | 0.60231 | ||
| 828 | 2024.10.15 12:00 | close | 15 | 1.00 | 0.60923 | 0.61131 | 0.60231 | -92.00 | 9969.00 |
| 829 | 2024.10.15 16:00 | buy | 16 | 1.00 | 0.61006 | 0.60706 | 0.61606 | ||
| 830 | 2024.10.15 19:00 | close | 16 | 1.00 | 0.60848 | 0.60706 | 0.61606 | -158.00 | 9811.00 |
| 831 | 2024.10.15 20:00 | sell | 17 | 1.00 | 0.60801 | 0.61101 | 0.60201 | ||
| 832 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60801 | 0.60201 | ||
| 833 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60800 | 0.60201 | ||
| 834 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60799 | 0.60201 | ||
| 835 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60798 | 0.60201 | ||
| 836 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60797 | 0.60201 | ||
| 837 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60796 | 0.60201 | ||
| 838 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60795 | 0.60201 | ||
| 839 | 2024.10.16 03:06 | modify | 17 | 1.00 | 0.60801 | 0.60794 | 0.60201 | ||
| 840 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60793 | 0.60201 | ||
| 841 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60792 | 0.60201 | ||
| 842 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60791 | 0.60201 | ||
| 843 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60790 | 0.60201 | ||
| 844 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60789 | 0.60201 | ||
| 845 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60788 | 0.60201 | ||
| 846 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60787 | 0.60201 | ||
| 847 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60786 | 0.60201 | ||
| 848 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60785 | 0.60201 | ||
| 849 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60784 | 0.60201 | ||
| 850 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60783 | 0.60201 | ||
| 851 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60782 | 0.60201 | ||
| 852 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60781 | 0.60201 | ||
| 853 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60780 | 0.60201 | ||
| 854 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60779 | 0.60201 | ||
| 855 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60778 | 0.60201 | ||
| 856 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60777 | 0.60201 | ||
| 857 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60776 | 0.60201 | ||
| 858 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60775 | 0.60201 | ||
| 859 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60774 | 0.60201 | ||
| 860 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60773 | 0.60201 | ||
| 861 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60772 | 0.60201 | ||
| 862 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60771 | 0.60201 | ||
| 863 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60770 | 0.60201 | ||
| 864 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60769 | 0.60201 | ||
| 865 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60768 | 0.60201 | ||
| 866 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60767 | 0.60201 | ||
| 867 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60766 | 0.60201 | ||
| 868 | 2024.10.16 03:07 | modify | 17 | 1.00 | 0.60801 | 0.60765 | 0.60201 | ||
| 869 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60764 | 0.60201 | ||
| 870 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60763 | 0.60201 | ||
| 871 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60762 | 0.60201 | ||
| 872 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60761 | 0.60201 | ||
| 873 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60760 | 0.60201 | ||
| 874 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60759 | 0.60201 | ||
| 875 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60758 | 0.60201 | ||
| 876 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60757 | 0.60201 | ||
| 877 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60756 | 0.60201 | ||
| 878 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60755 | 0.60201 | ||
| 879 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60754 | 0.60201 | ||
| 880 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60753 | 0.60201 | ||
| 881 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60752 | 0.60201 | ||
| 882 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60751 | 0.60201 | ||
| 883 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60750 | 0.60201 | ||
| 884 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60749 | 0.60201 | ||
| 885 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60748 | 0.60201 | ||
| 886 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60747 | 0.60201 | ||
| 887 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60746 | 0.60201 | ||
| 888 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60745 | 0.60201 | ||
| 889 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60744 | 0.60201 | ||
| 890 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60743 | 0.60201 | ||
| 891 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60742 | 0.60201 | ||
| 892 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60741 | 0.60201 | ||
| 893 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60740 | 0.60201 | ||
| 894 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60739 | 0.60201 | ||
| 895 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60738 | 0.60201 | ||
| 896 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60737 | 0.60201 | ||
| 897 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60736 | 0.60201 | ||
| 898 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60735 | 0.60201 | ||
| 899 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60734 | 0.60201 | ||
| 900 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60733 | 0.60201 | ||
| 901 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60732 | 0.60201 | ||
| 902 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60731 | 0.60201 | ||
| 903 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60730 | 0.60201 | ||
| 904 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60729 | 0.60201 | ||
| 905 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60728 | 0.60201 | ||
| 906 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60727 | 0.60201 | ||
| 907 | 2024.10.16 03:08 | modify | 17 | 1.00 | 0.60801 | 0.60726 | 0.60201 | ||
| 908 | 2024.10.16 06:07 | s/l | 17 | 1.00 | 0.60726 | 0.60726 | 0.60201 | 75.00 | 9886.00 |
| 909 | 2024.10.16 15:00 | buy | 18 | 1.00 | 0.60805 | 0.60505 | 0.61405 | ||
| 910 | 2024.10.16 18:00 | close | 18 | 1.00 | 0.60642 | 0.60505 | 0.61405 | -163.00 | 9723.00 |
| 911 | 2024.10.16 19:00 | sell | 19 | 1.00 | 0.60553 | 0.60853 | 0.59953 | ||
| 912 | 2024.10.17 04:00 | close | 19 | 1.00 | 0.60677 | 0.60853 | 0.59953 | -124.00 | 9599.00 |
| 913 | 2024.10.17 05:00 | buy | 20 | 1.00 | 0.60738 | 0.60438 | 0.61338 | ||
| 914 | 2024.10.17 07:00 | close | 20 | 1.00 | 0.60591 | 0.60438 | 0.61338 | -147.00 | 9452.00 |
| 915 | 2024.10.17 11:00 | sell | 21 | 1.00 | 0.60515 | 0.60815 | 0.59915 | ||
| 916 | 2024.10.17 13:00 | close | 21 | 1.00 | 0.60640 | 0.60815 | 0.59915 | -125.00 | 9327.00 |
| 917 | 2024.10.17 14:00 | buy | 22 | 1.00 | 0.60721 | 0.60421 | 0.61321 | ||
| 918 | 2024.10.17 18:00 | close | 22 | 1.00 | 0.60597 | 0.60421 | 0.61321 | -124.00 | 9203.00 |
| 919 | 2024.10.18 02:00 | sell | 23 | 1.00 | 0.60552 | 0.60852 | 0.59952 | ||
| 920 | 2024.10.18 05:00 | close | 23 | 1.00 | 0.60652 | 0.60852 | 0.59952 | -100.00 | 9103.00 |
| 921 | 2024.10.18 06:00 | buy | 24 | 1.00 | 0.60677 | 0.60377 | 0.61277 | ||
| 922 | 2024.10.18 08:00 | close | 24 | 1.00 | 0.60589 | 0.60377 | 0.61277 | -88.00 | 9015.00 |
| 923 | 2024.10.18 09:00 | buy | 25 | 1.00 | 0.60660 | 0.60360 | 0.61260 | ||
| 924 | 2024.10.18 19:00 | close | 25 | 1.00 | 0.60635 | 0.60360 | 0.61260 | -25.00 | 8990.00 |
| 925 | 2024.10.18 20:00 | buy | 26 | 1.00 | 0.60766 | 0.60466 | 0.61366 | ||
| 926 | 2024.10.18 21:00 | close | 26 | 1.00 | 0.60664 | 0.60466 | 0.61366 | -102.00 | 8888.00 |
| 927 | 2024.10.21 02:00 | buy | 27 | 1.00 | 0.60773 | 0.60473 | 0.61373 | ||
| 928 | 2024.10.21 08:00 | close | 27 | 1.00 | 0.60715 | 0.60473 | 0.61373 | -58.00 | 8830.00 |
| 929 | 2024.10.21 10:00 | sell | 28 | 1.00 | 0.60551 | 0.60851 | 0.59951 | ||
| 930 | 2024.10.22 02:42 | modify | 28 | 1.00 | 0.60551 | 0.60551 | 0.59951 | ||
| 931 | 2024.10.22 02:55 | modify | 28 | 1.00 | 0.60551 | 0.60550 | 0.59951 | ||
| 932 | 2024.10.22 02:55 | modify | 28 | 1.00 | 0.60551 | 0.60549 | 0.59951 | ||
| 933 | 2024.10.22 02:55 | modify | 28 | 1.00 | 0.60551 | 0.60548 | 0.59951 | ||
| 934 | 2024.10.22 02:55 | modify | 28 | 1.00 | 0.60551 | 0.60547 | 0.59951 | ||
| 935 | 2024.10.22 02:56 | modify | 28 | 1.00 | 0.60551 | 0.60546 | 0.59951 | ||
| 936 | 2024.10.22 02:56 | modify | 28 | 1.00 | 0.60551 | 0.60545 | 0.59951 | ||
| 937 | 2024.10.22 03:05 | modify | 28 | 1.00 | 0.60551 | 0.60544 | 0.59951 | ||
| 938 | 2024.10.22 03:05 | modify | 28 | 1.00 | 0.60551 | 0.60543 | 0.59951 | ||
| 939 | 2024.10.22 03:05 | modify | 28 | 1.00 | 0.60551 | 0.60542 | 0.59951 | ||
| 940 | 2024.10.22 03:05 | modify | 28 | 1.00 | 0.60551 | 0.60541 | 0.59951 | ||
| 941 | 2024.10.22 03:06 | modify | 28 | 1.00 | 0.60551 | 0.60540 | 0.59951 | ||
| 942 | 2024.10.22 05:00 | close | 28 | 1.00 | 0.60410 | 0.60540 | 0.59951 | 141.00 | 8971.00 |
| 943 | 2024.10.22 07:00 | buy | 29 | 1.00 | 0.60531 | 0.60231 | 0.61131 | ||
| 944 | 2024.10.22 18:00 | close | 29 | 1.00 | 0.60466 | 0.60231 | 0.61131 | -65.00 | 8906.00 |
| 945 | 2024.10.22 19:00 | sell | 30 | 1.00 | 0.60426 | 0.60726 | 0.59826 | ||
| 946 | 2024.10.22 21:00 | close | 30 | 1.00 | 0.60559 | 0.60726 | 0.59826 | -133.00 | 8773.00 |
| 947 | 2024.10.22 22:00 | sell | 31 | 1.00 | 0.60443 | 0.60743 | 0.59843 | ||
| 948 | 2024.10.23 06:00 | close | 31 | 1.00 | 0.60512 | 0.60743 | 0.59843 | -69.00 | 8704.00 |
| 949 | 2024.10.23 08:00 | sell | 32 | 1.00 | 0.60371 | 0.60671 | 0.59771 | ||
| 950 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60370 | 0.59771 | ||
| 951 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60369 | 0.59771 | ||
| 952 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60368 | 0.59771 | ||
| 953 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60367 | 0.59771 | ||
| 954 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60366 | 0.59771 | ||
| 955 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60365 | 0.59771 | ||
| 956 | 2024.10.23 15:25 | modify | 32 | 1.00 | 0.60371 | 0.60364 | 0.59771 | ||
| 957 | 2024.10.23 15:26 | modify | 32 | 1.00 | 0.60371 | 0.60363 | 0.59771 | ||
| 958 | 2024.10.23 15:26 | modify | 32 | 1.00 | 0.60371 | 0.60362 | 0.59771 | ||
| 959 | 2024.10.23 15:26 | modify | 32 | 1.00 | 0.60371 | 0.60361 | 0.59771 | ||
| 960 | 2024.10.23 18:11 | modify | 32 | 1.00 | 0.60371 | 0.60360 | 0.59771 | ||
| 961 | 2024.10.23 18:23 | modify | 32 | 1.00 | 0.60371 | 0.60359 | 0.59771 | ||
| 962 | 2024.10.23 18:23 | modify | 32 | 1.00 | 0.60371 | 0.60358 | 0.59771 | ||
| 963 | 2024.10.23 18:23 | modify | 32 | 1.00 | 0.60371 | 0.60357 | 0.59771 | ||
| 964 | 2024.10.23 18:23 | modify | 32 | 1.00 | 0.60371 | 0.60356 | 0.59771 | ||
| 965 | 2024.10.23 18:23 | modify | 32 | 1.00 | 0.60371 | 0.60355 | 0.59771 | ||
| 966 | 2024.10.23 18:26 | modify | 32 | 1.00 | 0.60371 | 0.60354 | 0.59771 | ||
| 967 | 2024.10.23 18:47 | modify | 32 | 1.00 | 0.60371 | 0.60353 | 0.59771 | ||
| 968 | 2024.10.23 18:47 | modify | 32 | 1.00 | 0.60371 | 0.60352 | 0.59771 | ||
| 969 | 2024.10.23 18:50 | modify | 32 | 1.00 | 0.60371 | 0.60351 | 0.59771 | ||
| 970 | 2024.10.23 18:51 | modify | 32 | 1.00 | 0.60371 | 0.60350 | 0.59771 | ||
| 971 | 2024.10.23 18:51 | modify | 32 | 1.00 | 0.60371 | 0.60349 | 0.59771 | ||
| 972 | 2024.10.23 18:51 | modify | 32 | 1.00 | 0.60371 | 0.60348 | 0.59771 | ||
| 973 | 2024.10.23 19:05 | modify | 32 | 1.00 | 0.60371 | 0.60347 | 0.59771 | ||
| 974 | 2024.10.23 19:06 | modify | 32 | 1.00 | 0.60371 | 0.60346 | 0.59771 | ||
| 975 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60345 | 0.59771 | ||
| 976 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60344 | 0.59771 | ||
| 977 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60343 | 0.59771 | ||
| 978 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60342 | 0.59771 | ||
| 979 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60341 | 0.59771 | ||
| 980 | 2024.10.23 19:13 | modify | 32 | 1.00 | 0.60371 | 0.60340 | 0.59771 | ||
| 981 | 2024.10.23 19:15 | modify | 32 | 1.00 | 0.60371 | 0.60339 | 0.59771 | ||
| 982 | 2024.10.23 19:15 | modify | 32 | 1.00 | 0.60371 | 0.60338 | 0.59771 | ||
| 983 | 2024.10.23 19:15 | modify | 32 | 1.00 | 0.60371 | 0.60337 | 0.59771 | ||
| 984 | 2024.10.23 19:15 | modify | 32 | 1.00 | 0.60371 | 0.60336 | 0.59771 | ||
| 985 | 2024.10.23 19:16 | modify | 32 | 1.00 | 0.60371 | 0.60335 | 0.59771 | ||
| 986 | 2024.10.23 19:22 | modify | 32 | 1.00 | 0.60371 | 0.60334 | 0.59771 | ||
| 987 | 2024.10.23 19:22 | modify | 32 | 1.00 | 0.60371 | 0.60333 | 0.59771 | ||
| 988 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60332 | 0.59771 | ||
| 989 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60331 | 0.59771 | ||
| 990 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60330 | 0.59771 | ||
| 991 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60329 | 0.59771 | ||
| 992 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60328 | 0.59771 | ||
| 993 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60327 | 0.59771 | ||
| 994 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60326 | 0.59771 | ||
| 995 | 2024.10.23 19:23 | modify | 32 | 1.00 | 0.60371 | 0.60325 | 0.59771 | ||
| 996 | 2024.10.23 19:28 | modify | 32 | 1.00 | 0.60371 | 0.60324 | 0.59771 | ||
| 997 | 2024.10.23 19:28 | modify | 32 | 1.00 | 0.60371 | 0.60323 | 0.59771 | ||
| 998 | 2024.10.23 19:28 | modify | 32 | 1.00 | 0.60371 | 0.60322 | 0.59771 | ||
| 999 | 2024.10.23 19:28 | modify | 32 | 1.00 | 0.60371 | 0.60321 | 0.59771 | ||
| 1000 | 2024.10.23 19:28 | modify | 32 | 1.00 | 0.60371 | 0.60320 | 0.59771 | ||
| 1001 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60319 | 0.59771 | ||
| 1002 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60318 | 0.59771 | ||
| 1003 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60317 | 0.59771 | ||
| 1004 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60316 | 0.59771 | ||
| 1005 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60315 | 0.59771 | ||
| 1006 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60314 | 0.59771 | ||
| 1007 | 2024.10.23 19:30 | modify | 32 | 1.00 | 0.60371 | 0.60313 | 0.59771 | ||
| 1008 | 2024.10.23 19:31 | modify | 32 | 1.00 | 0.60371 | 0.60312 | 0.59771 | ||
| 1009 | 2024.10.23 19:31 | modify | 32 | 1.00 | 0.60371 | 0.60311 | 0.59771 | ||
| 1010 | 2024.10.23 20:07 | modify | 32 | 1.00 | 0.60371 | 0.60310 | 0.59771 | ||
| 1011 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60309 | 0.59771 | ||
| 1012 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60308 | 0.59771 | ||
| 1013 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60307 | 0.59771 | ||
| 1014 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60306 | 0.59771 | ||
| 1015 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60305 | 0.59771 | ||
| 1016 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60304 | 0.59771 | ||
| 1017 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60303 | 0.59771 | ||
| 1018 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60302 | 0.59771 | ||
| 1019 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60301 | 0.59771 | ||
| 1020 | 2024.10.23 20:08 | modify | 32 | 1.00 | 0.60371 | 0.60300 | 0.59771 | ||
| 1021 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60299 | 0.59771 | ||
| 1022 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60298 | 0.59771 | ||
| 1023 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60297 | 0.59771 | ||
| 1024 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60296 | 0.59771 | ||
| 1025 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60295 | 0.59771 | ||
| 1026 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60294 | 0.59771 | ||
| 1027 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60293 | 0.59771 | ||
| 1028 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60292 | 0.59771 | ||
| 1029 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60291 | 0.59771 | ||
| 1030 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60290 | 0.59771 | ||
| 1031 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60289 | 0.59771 | ||
| 1032 | 2024.10.23 20:10 | modify | 32 | 1.00 | 0.60371 | 0.60288 | 0.59771 | ||
| 1033 | 2024.10.23 20:11 | modify | 32 | 1.00 | 0.60371 | 0.60287 | 0.59771 | ||
| 1034 | 2024.10.23 20:20 | modify | 32 | 1.00 | 0.60371 | 0.60286 | 0.59771 | ||
| 1035 | 2024.10.23 20:20 | modify | 32 | 1.00 | 0.60371 | 0.60285 | 0.59771 | ||
| 1036 | 2024.10.23 20:21 | modify | 32 | 1.00 | 0.60371 | 0.60284 | 0.59771 | ||
| 1037 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60283 | 0.59771 | ||
| 1038 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60282 | 0.59771 | ||
| 1039 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60281 | 0.59771 | ||
| 1040 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60280 | 0.59771 | ||
| 1041 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60279 | 0.59771 | ||
| 1042 | 2024.10.23 20:32 | modify | 32 | 1.00 | 0.60371 | 0.60278 | 0.59771 | ||
| 1043 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60277 | 0.59771 | ||
| 1044 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60276 | 0.59771 | ||
| 1045 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60275 | 0.59771 | ||
| 1046 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60274 | 0.59771 | ||
| 1047 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60273 | 0.59771 | ||
| 1048 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60272 | 0.59771 | ||
| 1049 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60271 | 0.59771 | ||
| 1050 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60270 | 0.59771 | ||
| 1051 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60269 | 0.59771 | ||
| 1052 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60268 | 0.59771 | ||
| 1053 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60267 | 0.59771 | ||
| 1054 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60266 | 0.59771 | ||
| 1055 | 2024.10.23 20:33 | modify | 32 | 1.00 | 0.60371 | 0.60265 | 0.59771 | ||
| 1056 | 2024.10.23 20:38 | modify | 32 | 1.00 | 0.60371 | 0.60264 | 0.59771 | ||
| 1057 | 2024.10.23 20:38 | modify | 32 | 1.00 | 0.60371 | 0.60263 | 0.59771 | ||
| 1058 | 2024.10.23 20:39 | modify | 32 | 1.00 | 0.60371 | 0.60262 | 0.59771 | ||
| 1059 | 2024.10.23 20:39 | modify | 32 | 1.00 | 0.60371 | 0.60261 | 0.59771 | ||
| 1060 | 2024.10.23 20:39 | modify | 32 | 1.00 | 0.60371 | 0.60260 | 0.59771 | ||
| 1061 | 2024.10.23 20:39 | modify | 32 | 1.00 | 0.60371 | 0.60259 | 0.59771 | ||
| 1062 | 2024.10.23 20:39 | modify | 32 | 1.00 | 0.60371 | 0.60258 | 0.59771 | ||
| 1063 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60257 | 0.59771 | ||
| 1064 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60256 | 0.59771 | ||
| 1065 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60255 | 0.59771 | ||
| 1066 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60254 | 0.59771 | ||
| 1067 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60253 | 0.59771 | ||
| 1068 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60252 | 0.59771 | ||
| 1069 | 2024.10.23 21:12 | modify | 32 | 1.00 | 0.60371 | 0.60251 | 0.59771 | ||
| 1070 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60250 | 0.59771 | ||
| 1071 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60249 | 0.59771 | ||
| 1072 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60248 | 0.59771 | ||
| 1073 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60247 | 0.59771 | ||
| 1074 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60246 | 0.59771 | ||
| 1075 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60245 | 0.59771 | ||
| 1076 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60244 | 0.59771 | ||
| 1077 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60243 | 0.59771 | ||
| 1078 | 2024.10.23 21:15 | modify | 32 | 1.00 | 0.60371 | 0.60242 | 0.59771 | ||
| 1079 | 2024.10.23 21:16 | modify | 32 | 1.00 | 0.60371 | 0.60241 | 0.59771 | ||
| 1080 | 2024.10.23 21:16 | modify | 32 | 1.00 | 0.60371 | 0.60240 | 0.59771 | ||
| 1081 | 2024.10.24 03:00 | close | 32 | 1.00 | 0.60083 | 0.60240 | 0.59771 | 288.00 | 8992.00 |
| 1082 | 2024.10.24 11:00 | buy | 33 | 1.00 | 0.60268 | 0.59968 | 0.60868 | ||
| 1083 | 2024.10.24 17:00 | close | 33 | 1.00 | 0.60135 | 0.59968 | 0.60868 | -133.00 | 8859.00 |
| 1084 | 2024.10.24 18:00 | sell | 34 | 1.00 | 0.60075 | 0.60375 | 0.59475 | ||
| 1085 | 2024.10.25 13:00 | close | 34 | 1.00 | 0.60064 | 0.60375 | 0.59475 | 11.00 | 8870.00 |
| 1086 | 2024.10.25 16:00 | buy | 35 | 1.00 | 0.60140 | 0.59840 | 0.60740 | ||
| 1087 | 2024.10.25 19:00 | close | 35 | 1.00 | 0.59916 | 0.59840 | 0.60740 | -224.00 | 8646.00 |
| 1088 | 2024.10.25 20:00 | sell | 36 | 1.00 | 0.59840 | 0.60140 | 0.59240 | ||
| 1089 | 2024.10.28 12:00 | close | 36 | 1.00 | 0.59785 | 0.60140 | 0.59240 | 55.00 | 8701.00 |
| 1090 | 2024.10.28 16:00 | buy | 37 | 1.00 | 0.59925 | 0.59625 | 0.60525 | ||
| 1091 | 2024.10.28 21:00 | close | 37 | 1.00 | 0.59746 | 0.59625 | 0.60525 | -179.00 | 8522.00 |
| 1092 | 2024.10.29 07:00 | sell | 38 | 1.00 | 0.59684 | 0.59984 | 0.59084 | ||
| 1093 | 2024.10.29 12:00 | close | 38 | 1.00 | 0.59815 | 0.59984 | 0.59084 | -131.00 | 8391.00 |
| 1094 | 2024.10.29 15:00 | sell | 39 | 1.00 | 0.59680 | 0.59980 | 0.59080 | ||
| 1095 | 2024.10.30 00:00 | close | 39 | 1.00 | 0.59754 | 0.59980 | 0.59080 | -74.00 | 8317.00 |
| 1096 | 2024.10.30 07:00 | sell | 40 | 1.00 | 0.59544 | 0.59844 | 0.58944 | ||
| 1097 | 2024.10.30 10:00 | close | 40 | 1.00 | 0.59720 | 0.59844 | 0.58944 | -176.00 | 8141.00 |
| 1098 | 2024.10.30 11:00 | buy | 41 | 1.00 | 0.59818 | 0.59518 | 0.60418 | ||
| 1099 | 2024.10.30 23:00 | close | 41 | 1.00 | 0.59772 | 0.59518 | 0.60418 | -46.00 | 8095.00 |
| 1100 | 2024.10.31 00:00 | sell | 42 | 1.00 | 0.59723 | 0.60023 | 0.59123 | ||
| 1101 | 2024.10.31 09:00 | close | 42 | 1.00 | 0.59818 | 0.60023 | 0.59123 | -95.00 | 8000.00 |
| 1102 | 2024.10.31 11:00 | buy | 43 | 1.00 | 0.59849 | 0.59549 | 0.60449 | ||
| 1103 | 2024.10.31 13:00 | close | 43 | 1.00 | 0.59716 | 0.59549 | 0.60449 | -133.00 | 7867.00 |
| 1104 | 2024.10.31 17:00 | sell | 44 | 1.00 | 0.59462 | 0.59762 | 0.58862 | ||
| 1105 | 2024.10.31 22:00 | close | 44 | 1.00 | 0.59714 | 0.59762 | 0.58862 | -252.00 | 7615.00 |
| 1106 | 2024.11.01 08:00 | buy | 45 | 1.00 | 0.59850 | 0.59550 | 0.60450 | ||
| 1107 | 2024.11.01 09:00 | close | 45 | 1.00 | 0.59708 | 0.59550 | 0.60450 | -142.00 | 7473.00 |
| 1108 | 2024.11.01 11:00 | sell | 46 | 1.00 | 0.59652 | 0.59952 | 0.59052 | ||
| 1109 | 2024.11.01 15:38 | s/l | 46 | 1.00 | 0.59952 | 0.59952 | 0.59052 | -300.00 | 7173.00 |
| 1110 | 2024.11.01 16:00 | buy | 47 | 1.00 | 0.59945 | 0.59645 | 0.60545 | ||
| 1111 | 2024.11.01 20:39 | s/l | 47 | 1.00 | 0.59645 | 0.59645 | 0.60545 | -300.00 | 6873.00 |
| 1112 | 2024.11.01 21:00 | sell | 48 | 1.00 | 0.59634 | 0.59934 | 0.59034 | ||
| 1113 | 2024.11.04 00:00 | s/l | 48 | 1.00 | 0.59934 | 0.59934 | 0.59034 | -300.00 | 6573.00 |
| 1114 | 2024.11.04 00:00 | sell | 49 | 1.00 | 0.59985 | 0.60285 | 0.59385 | ||
| 1115 | 2024.11.04 02:00 | close | 49 | 1.00 | 0.59890 | 0.60285 | 0.59385 | 95.00 | 6668.00 |
| 1116 | 2024.11.04 03:00 | buy | 50 | 1.00 | 0.59983 | 0.59683 | 0.60583 | ||
| 1117 | 2024.11.04 10:00 | close | 50 | 1.00 | 0.59854 | 0.59683 | 0.60583 | -129.00 | 6539.00 |
| 1118 | 2024.11.04 19:00 | sell | 51 | 1.00 | 0.59751 | 0.60051 | 0.59151 | ||
| 1119 | 2024.11.05 07:00 | close | 51 | 1.00 | 0.59810 | 0.60051 | 0.59151 | -59.00 | 6480.00 |
| 1120 | 2024.11.05 08:00 | buy | 52 | 1.00 | 0.59863 | 0.59563 | 0.60463 | ||
| 1121 | 2024.11.05 21:00 | close | 52 | 1.00 | 0.59959 | 0.59563 | 0.60463 | 96.00 | 6576.00 |
| 1122 | 2024.11.06 00:00 | buy | 53 | 1.00 | 0.60080 | 0.59780 | 0.60680 | ||
| 1123 | 2024.11.06 02:33 | s/l | 53 | 1.00 | 0.59780 | 0.59780 | 0.60680 | -300.00 | 6276.00 |
| 1124 | 2024.11.06 03:00 | sell | 54 | 1.00 | 0.59657 | 0.59957 | 0.59057 | ||
| 1125 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59657 | 0.59057 | ||
| 1126 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59656 | 0.59057 | ||
| 1127 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59655 | 0.59057 | ||
| 1128 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59654 | 0.59057 | ||
| 1129 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59653 | 0.59057 | ||
| 1130 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59652 | 0.59057 | ||
| 1131 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59651 | 0.59057 | ||
| 1132 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59650 | 0.59057 | ||
| 1133 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59649 | 0.59057 | ||
| 1134 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59648 | 0.59057 | ||
| 1135 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59647 | 0.59057 | ||
| 1136 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59646 | 0.59057 | ||
| 1137 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59645 | 0.59057 | ||
| 1138 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59644 | 0.59057 | ||
| 1139 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59643 | 0.59057 | ||
| 1140 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59642 | 0.59057 | ||
| 1141 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59641 | 0.59057 | ||
| 1142 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59640 | 0.59057 | ||
| 1143 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59639 | 0.59057 | ||
| 1144 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59638 | 0.59057 | ||
| 1145 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59637 | 0.59057 | ||
| 1146 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59636 | 0.59057 | ||
| 1147 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59635 | 0.59057 | ||
| 1148 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59634 | 0.59057 | ||
| 1149 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59633 | 0.59057 | ||
| 1150 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59632 | 0.59057 | ||
| 1151 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59631 | 0.59057 | ||
| 1152 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59630 | 0.59057 | ||
| 1153 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59629 | 0.59057 | ||
| 1154 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59628 | 0.59057 | ||
| 1155 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59627 | 0.59057 | ||
| 1156 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59626 | 0.59057 | ||
| 1157 | 2024.11.06 05:05 | modify | 54 | 1.00 | 0.59657 | 0.59625 | 0.59057 | ||
| 1158 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59624 | 0.59057 | ||
| 1159 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59623 | 0.59057 | ||
| 1160 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59622 | 0.59057 | ||
| 1161 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59621 | 0.59057 | ||
| 1162 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59620 | 0.59057 | ||
| 1163 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59619 | 0.59057 | ||
| 1164 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59618 | 0.59057 | ||
| 1165 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59617 | 0.59057 | ||
| 1166 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59616 | 0.59057 | ||
| 1167 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59615 | 0.59057 | ||
| 1168 | 2024.11.06 05:06 | modify | 54 | 1.00 | 0.59657 | 0.59614 | 0.59057 | ||
| 1169 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59613 | 0.59057 | ||
| 1170 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59612 | 0.59057 | ||
| 1171 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59611 | 0.59057 | ||
| 1172 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59610 | 0.59057 | ||
| 1173 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59609 | 0.59057 | ||
| 1174 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59608 | 0.59057 | ||
| 1175 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59607 | 0.59057 | ||
| 1176 | 2024.11.06 05:38 | modify | 54 | 1.00 | 0.59657 | 0.59606 | 0.59057 | ||
| 1177 | 2024.11.06 05:41 | modify | 54 | 1.00 | 0.59657 | 0.59605 | 0.59057 | ||
| 1178 | 2024.11.06 05:41 | modify | 54 | 1.00 | 0.59657 | 0.59604 | 0.59057 | ||
| 1179 | 2024.11.06 05:41 | modify | 54 | 1.00 | 0.59657 | 0.59603 | 0.59057 | ||
| 1180 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59602 | 0.59057 | ||
| 1181 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59601 | 0.59057 | ||
| 1182 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59600 | 0.59057 | ||
| 1183 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59599 | 0.59057 | ||
| 1184 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59598 | 0.59057 | ||
| 1185 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59597 | 0.59057 | ||
| 1186 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59596 | 0.59057 | ||
| 1187 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59595 | 0.59057 | ||
| 1188 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59594 | 0.59057 | ||
| 1189 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59593 | 0.59057 | ||
| 1190 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59592 | 0.59057 | ||
| 1191 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59591 | 0.59057 | ||
| 1192 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59590 | 0.59057 | ||
| 1193 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59589 | 0.59057 | ||
| 1194 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59588 | 0.59057 | ||
| 1195 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59587 | 0.59057 | ||
| 1196 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59586 | 0.59057 | ||
| 1197 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59585 | 0.59057 | ||
| 1198 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59584 | 0.59057 | ||
| 1199 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59583 | 0.59057 | ||
| 1200 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59582 | 0.59057 | ||
| 1201 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59581 | 0.59057 | ||
| 1202 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59580 | 0.59057 | ||
| 1203 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59579 | 0.59057 | ||
| 1204 | 2024.11.06 05:42 | modify | 54 | 1.00 | 0.59657 | 0.59578 | 0.59057 | ||
| 1205 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59577 | 0.59057 | ||
| 1206 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59576 | 0.59057 | ||
| 1207 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59575 | 0.59057 | ||
| 1208 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59574 | 0.59057 | ||
| 1209 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59573 | 0.59057 | ||
| 1210 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59572 | 0.59057 | ||
| 1211 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59571 | 0.59057 | ||
| 1212 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59570 | 0.59057 | ||
| 1213 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59569 | 0.59057 | ||
| 1214 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59568 | 0.59057 | ||
| 1215 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59567 | 0.59057 | ||
| 1216 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59566 | 0.59057 | ||
| 1217 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59565 | 0.59057 | ||
| 1218 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59564 | 0.59057 | ||
| 1219 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59563 | 0.59057 | ||
| 1220 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59562 | 0.59057 | ||
| 1221 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59561 | 0.59057 | ||
| 1222 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59560 | 0.59057 | ||
| 1223 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59559 | 0.59057 | ||
| 1224 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59558 | 0.59057 | ||
| 1225 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59557 | 0.59057 | ||
| 1226 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59556 | 0.59057 | ||
| 1227 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59555 | 0.59057 | ||
| 1228 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59554 | 0.59057 | ||
| 1229 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59553 | 0.59057 | ||
| 1230 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59552 | 0.59057 | ||
| 1231 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59551 | 0.59057 | ||
| 1232 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59550 | 0.59057 | ||
| 1233 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59549 | 0.59057 | ||
| 1234 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59548 | 0.59057 | ||
| 1235 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59547 | 0.59057 | ||
| 1236 | 2024.11.06 05:43 | modify | 54 | 1.00 | 0.59657 | 0.59546 | 0.59057 | ||
| 1237 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59545 | 0.59057 | ||
| 1238 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59544 | 0.59057 | ||
| 1239 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59543 | 0.59057 | ||
| 1240 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59542 | 0.59057 | ||
| 1241 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59541 | 0.59057 | ||
| 1242 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59540 | 0.59057 | ||
| 1243 | 2024.11.06 05:52 | modify | 54 | 1.00 | 0.59657 | 0.59539 | 0.59057 | ||
| 1244 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59538 | 0.59057 | ||
| 1245 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59537 | 0.59057 | ||
| 1246 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59536 | 0.59057 | ||
| 1247 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59535 | 0.59057 | ||
| 1248 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59534 | 0.59057 | ||
| 1249 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59533 | 0.59057 | ||
| 1250 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59532 | 0.59057 | ||
| 1251 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59531 | 0.59057 | ||
| 1252 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59530 | 0.59057 | ||
| 1253 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59529 | 0.59057 | ||
| 1254 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59528 | 0.59057 | ||
| 1255 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59527 | 0.59057 | ||
| 1256 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59526 | 0.59057 | ||
| 1257 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59525 | 0.59057 | ||
| 1258 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59524 | 0.59057 | ||
| 1259 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59523 | 0.59057 | ||
| 1260 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59522 | 0.59057 | ||
| 1261 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59521 | 0.59057 | ||
| 1262 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59520 | 0.59057 | ||
| 1263 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59519 | 0.59057 | ||
| 1264 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59518 | 0.59057 | ||
| 1265 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59517 | 0.59057 | ||
| 1266 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59516 | 0.59057 | ||
| 1267 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59515 | 0.59057 | ||
| 1268 | 2024.11.06 05:53 | modify | 54 | 1.00 | 0.59657 | 0.59514 | 0.59057 | ||
| 1269 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59513 | 0.59057 | ||
| 1270 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59512 | 0.59057 | ||
| 1271 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59511 | 0.59057 | ||
| 1272 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59510 | 0.59057 | ||
| 1273 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59509 | 0.59057 | ||
| 1274 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59508 | 0.59057 | ||
| 1275 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59507 | 0.59057 | ||
| 1276 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59506 | 0.59057 | ||
| 1277 | 2024.11.06 05:57 | modify | 54 | 1.00 | 0.59657 | 0.59505 | 0.59057 | ||
| 1278 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59504 | 0.59057 | ||
| 1279 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59503 | 0.59057 | ||
| 1280 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59502 | 0.59057 | ||
| 1281 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59501 | 0.59057 | ||
| 1282 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59500 | 0.59057 | ||
| 1283 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59499 | 0.59057 | ||
| 1284 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59498 | 0.59057 | ||
| 1285 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59497 | 0.59057 | ||
| 1286 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59496 | 0.59057 | ||
| 1287 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59495 | 0.59057 | ||
| 1288 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59494 | 0.59057 | ||
| 1289 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59493 | 0.59057 | ||
| 1290 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59492 | 0.59057 | ||
| 1291 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59491 | 0.59057 | ||
| 1292 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59490 | 0.59057 | ||
| 1293 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59489 | 0.59057 | ||
| 1294 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59488 | 0.59057 | ||
| 1295 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59487 | 0.59057 | ||
| 1296 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59486 | 0.59057 | ||
| 1297 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59485 | 0.59057 | ||
| 1298 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59484 | 0.59057 | ||
| 1299 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59483 | 0.59057 | ||
| 1300 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59482 | 0.59057 | ||
| 1301 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59481 | 0.59057 | ||
| 1302 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59480 | 0.59057 | ||
| 1303 | 2024.11.06 05:58 | modify | 54 | 1.00 | 0.59657 | 0.59479 | 0.59057 | ||
| 1304 | 2024.11.06 07:03 | s/l | 54 | 1.00 | 0.59479 | 0.59479 | 0.59057 | 178.00 | 6454.00 |
| 1305 | 2024.11.06 08:00 | sell | 55 | 1.00 | 0.59358 | 0.59658 | 0.58758 | ||
| 1306 | 2024.11.06 10:47 | s/l | 55 | 1.00 | 0.59658 | 0.59658 | 0.58758 | -300.00 | 6154.00 |
| 1307 | 2024.11.07 00:00 | sell | 56 | 1.00 | 0.59377 | 0.59677 | 0.58777 | ||
| 1308 | 2024.11.07 04:00 | close | 56 | 1.00 | 0.59524 | 0.59677 | 0.58777 | -147.00 | 6007.00 |
| 1309 | 2024.11.07 05:00 | buy | 57 | 1.00 | 0.59751 | 0.59451 | 0.60351 | ||
| 1310 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59751 | 0.60351 | ||
| 1311 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59752 | 0.60351 | ||
| 1312 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59753 | 0.60351 | ||
| 1313 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59754 | 0.60351 | ||
| 1314 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59755 | 0.60351 | ||
| 1315 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59756 | 0.60351 | ||
| 1316 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59757 | 0.60351 | ||
| 1317 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59758 | 0.60351 | ||
| 1318 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59759 | 0.60351 | ||
| 1319 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59760 | 0.60351 | ||
| 1320 | 2024.11.07 15:00 | modify | 57 | 1.00 | 0.59751 | 0.59761 | 0.60351 | ||
| 1321 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59762 | 0.60351 | ||
| 1322 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59763 | 0.60351 | ||
| 1323 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59764 | 0.60351 | ||
| 1324 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59765 | 0.60351 | ||
| 1325 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59766 | 0.60351 | ||
| 1326 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59767 | 0.60351 | ||
| 1327 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59768 | 0.60351 | ||
| 1328 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59769 | 0.60351 | ||
| 1329 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59770 | 0.60351 | ||
| 1330 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59771 | 0.60351 | ||
| 1331 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59772 | 0.60351 | ||
| 1332 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59773 | 0.60351 | ||
| 1333 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59774 | 0.60351 | ||
| 1334 | 2024.11.07 15:01 | modify | 57 | 1.00 | 0.59751 | 0.59775 | 0.60351 | ||
| 1335 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59776 | 0.60351 | ||
| 1336 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59777 | 0.60351 | ||
| 1337 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59778 | 0.60351 | ||
| 1338 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59779 | 0.60351 | ||
| 1339 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59780 | 0.60351 | ||
| 1340 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59781 | 0.60351 | ||
| 1341 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59782 | 0.60351 | ||
| 1342 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59783 | 0.60351 | ||
| 1343 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59784 | 0.60351 | ||
| 1344 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59785 | 0.60351 | ||
| 1345 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59786 | 0.60351 | ||
| 1346 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59787 | 0.60351 | ||
| 1347 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59788 | 0.60351 | ||
| 1348 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59789 | 0.60351 | ||
| 1349 | 2024.11.07 15:02 | modify | 57 | 1.00 | 0.59751 | 0.59790 | 0.60351 | ||
| 1350 | 2024.11.07 15:05 | modify | 57 | 1.00 | 0.59751 | 0.59791 | 0.60351 | ||
| 1351 | 2024.11.07 15:05 | modify | 57 | 1.00 | 0.59751 | 0.59792 | 0.60351 | ||
| 1352 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59793 | 0.60351 | ||
| 1353 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59794 | 0.60351 | ||
| 1354 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59795 | 0.60351 | ||
| 1355 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59796 | 0.60351 | ||
| 1356 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59797 | 0.60351 | ||
| 1357 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59798 | 0.60351 | ||
| 1358 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59799 | 0.60351 | ||
| 1359 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59800 | 0.60351 | ||
| 1360 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59801 | 0.60351 | ||
| 1361 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59802 | 0.60351 | ||
| 1362 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59803 | 0.60351 | ||
| 1363 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59804 | 0.60351 | ||
| 1364 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59805 | 0.60351 | ||
| 1365 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59806 | 0.60351 | ||
| 1366 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59807 | 0.60351 | ||
| 1367 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59808 | 0.60351 | ||
| 1368 | 2024.11.07 15:06 | modify | 57 | 1.00 | 0.59751 | 0.59809 | 0.60351 | ||
| 1369 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59810 | 0.60351 | ||
| 1370 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59811 | 0.60351 | ||
| 1371 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59812 | 0.60351 | ||
| 1372 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59813 | 0.60351 | ||
| 1373 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59814 | 0.60351 | ||
| 1374 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59815 | 0.60351 | ||
| 1375 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59816 | 0.60351 | ||
| 1376 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59817 | 0.60351 | ||
| 1377 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59818 | 0.60351 | ||
| 1378 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59819 | 0.60351 | ||
| 1379 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59820 | 0.60351 | ||
| 1380 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59821 | 0.60351 | ||
| 1381 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59822 | 0.60351 | ||
| 1382 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59823 | 0.60351 | ||
| 1383 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59824 | 0.60351 | ||
| 1384 | 2024.11.07 15:07 | modify | 57 | 1.00 | 0.59751 | 0.59825 | 0.60351 | ||
| 1385 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59826 | 0.60351 | ||
| 1386 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59827 | 0.60351 | ||
| 1387 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59828 | 0.60351 | ||
| 1388 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59829 | 0.60351 | ||
| 1389 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59830 | 0.60351 | ||
| 1390 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59831 | 0.60351 | ||
| 1391 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59832 | 0.60351 | ||
| 1392 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59833 | 0.60351 | ||
| 1393 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59834 | 0.60351 | ||
| 1394 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59835 | 0.60351 | ||
| 1395 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59836 | 0.60351 | ||
| 1396 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59837 | 0.60351 | ||
| 1397 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59838 | 0.60351 | ||
| 1398 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59839 | 0.60351 | ||
| 1399 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59840 | 0.60351 | ||
| 1400 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59841 | 0.60351 | ||
| 1401 | 2024.11.07 15:08 | modify | 57 | 1.00 | 0.59751 | 0.59842 | 0.60351 | ||
| 1402 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59843 | 0.60351 | ||
| 1403 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59844 | 0.60351 | ||
| 1404 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59845 | 0.60351 | ||
| 1405 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59846 | 0.60351 | ||
| 1406 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59847 | 0.60351 | ||
| 1407 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59848 | 0.60351 | ||
| 1408 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59849 | 0.60351 | ||
| 1409 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59850 | 0.60351 | ||
| 1410 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59851 | 0.60351 | ||
| 1411 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59852 | 0.60351 | ||
| 1412 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59853 | 0.60351 | ||
| 1413 | 2024.11.07 15:12 | modify | 57 | 1.00 | 0.59751 | 0.59854 | 0.60351 | ||
| 1414 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59855 | 0.60351 | ||
| 1415 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59856 | 0.60351 | ||
| 1416 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59857 | 0.60351 | ||
| 1417 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59858 | 0.60351 | ||
| 1418 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59859 | 0.60351 | ||
| 1419 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59860 | 0.60351 | ||
| 1420 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59861 | 0.60351 | ||
| 1421 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59862 | 0.60351 | ||
| 1422 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59863 | 0.60351 | ||
| 1423 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59864 | 0.60351 | ||
| 1424 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59865 | 0.60351 | ||
| 1425 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59866 | 0.60351 | ||
| 1426 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59867 | 0.60351 | ||
| 1427 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59868 | 0.60351 | ||
| 1428 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59869 | 0.60351 | ||
| 1429 | 2024.11.07 15:13 | modify | 57 | 1.00 | 0.59751 | 0.59870 | 0.60351 | ||
| 1430 | 2024.11.07 15:57 | modify | 57 | 1.00 | 0.59751 | 0.59871 | 0.60351 | ||
| 1431 | 2024.11.07 15:57 | modify | 57 | 1.00 | 0.59751 | 0.59872 | 0.60351 | ||
| 1432 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59873 | 0.60351 | ||
| 1433 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59874 | 0.60351 | ||
| 1434 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59875 | 0.60351 | ||
| 1435 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59876 | 0.60351 | ||
| 1436 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59877 | 0.60351 | ||
| 1437 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59878 | 0.60351 | ||
| 1438 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59879 | 0.60351 | ||
| 1439 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59880 | 0.60351 | ||
| 1440 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59881 | 0.60351 | ||
| 1441 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59882 | 0.60351 | ||
| 1442 | 2024.11.07 15:58 | modify | 57 | 1.00 | 0.59751 | 0.59883 | 0.60351 | ||
| 1443 | 2024.11.07 16:02 | modify | 57 | 1.00 | 0.59751 | 0.59884 | 0.60351 | ||
| 1444 | 2024.11.07 16:02 | modify | 57 | 1.00 | 0.59751 | 0.59885 | 0.60351 | ||
| 1445 | 2024.11.07 16:02 | modify | 57 | 1.00 | 0.59751 | 0.59886 | 0.60351 | ||
| 1446 | 2024.11.07 16:02 | modify | 57 | 1.00 | 0.59751 | 0.59887 | 0.60351 | ||
| 1447 | 2024.11.07 16:02 | modify | 57 | 1.00 | 0.59751 | 0.59888 | 0.60351 | ||
| 1448 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59889 | 0.60351 | ||
| 1449 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59890 | 0.60351 | ||
| 1450 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59891 | 0.60351 | ||
| 1451 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59892 | 0.60351 | ||
| 1452 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59893 | 0.60351 | ||
| 1453 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59894 | 0.60351 | ||
| 1454 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59895 | 0.60351 | ||
| 1455 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59896 | 0.60351 | ||
| 1456 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59897 | 0.60351 | ||
| 1457 | 2024.11.07 16:03 | modify | 57 | 1.00 | 0.59751 | 0.59898 | 0.60351 | ||
| 1458 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59899 | 0.60351 | ||
| 1459 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59900 | 0.60351 | ||
| 1460 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59901 | 0.60351 | ||
| 1461 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59902 | 0.60351 | ||
| 1462 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59903 | 0.60351 | ||
| 1463 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59904 | 0.60351 | ||
| 1464 | 2024.11.07 16:38 | modify | 57 | 1.00 | 0.59751 | 0.59905 | 0.60351 | ||
| 1465 | 2024.11.07 16:40 | modify | 57 | 1.00 | 0.59751 | 0.59906 | 0.60351 | ||
| 1466 | 2024.11.07 16:40 | modify | 57 | 1.00 | 0.59751 | 0.59907 | 0.60351 | ||
| 1467 | 2024.11.07 16:40 | modify | 57 | 1.00 | 0.59751 | 0.59908 | 0.60351 | ||
| 1468 | 2024.11.07 16:40 | modify | 57 | 1.00 | 0.59751 | 0.59909 | 0.60351 | ||
| 1469 | 2024.11.07 16:40 | modify | 57 | 1.00 | 0.59751 | 0.59910 | 0.60351 | ||
| 1470 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59911 | 0.60351 | ||
| 1471 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59912 | 0.60351 | ||
| 1472 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59913 | 0.60351 | ||
| 1473 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59914 | 0.60351 | ||
| 1474 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59915 | 0.60351 | ||
| 1475 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59916 | 0.60351 | ||
| 1476 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59917 | 0.60351 | ||
| 1477 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59918 | 0.60351 | ||
| 1478 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59919 | 0.60351 | ||
| 1479 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59920 | 0.60351 | ||
| 1480 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59921 | 0.60351 | ||
| 1481 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59922 | 0.60351 | ||
| 1482 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59923 | 0.60351 | ||
| 1483 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59924 | 0.60351 | ||
| 1484 | 2024.11.07 16:41 | modify | 57 | 1.00 | 0.59751 | 0.59925 | 0.60351 | ||
| 1485 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59926 | 0.60351 | ||
| 1486 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59927 | 0.60351 | ||
| 1487 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59928 | 0.60351 | ||
| 1488 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59929 | 0.60351 | ||
| 1489 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59930 | 0.60351 | ||
| 1490 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59931 | 0.60351 | ||
| 1491 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59932 | 0.60351 | ||
| 1492 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59933 | 0.60351 | ||
| 1493 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59934 | 0.60351 | ||
| 1494 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59935 | 0.60351 | ||
| 1495 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59936 | 0.60351 | ||
| 1496 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59937 | 0.60351 | ||
| 1497 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59938 | 0.60351 | ||
| 1498 | 2024.11.07 16:42 | modify | 57 | 1.00 | 0.59751 | 0.59939 | 0.60351 | ||
| 1499 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59940 | 0.60351 | ||
| 1500 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59941 | 0.60351 | ||
| 1501 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59942 | 0.60351 | ||
| 1502 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59943 | 0.60351 | ||
| 1503 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59944 | 0.60351 | ||
| 1504 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59945 | 0.60351 | ||
| 1505 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59946 | 0.60351 | ||
| 1506 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59947 | 0.60351 | ||
| 1507 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59948 | 0.60351 | ||
| 1508 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59949 | 0.60351 | ||
| 1509 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59950 | 0.60351 | ||
| 1510 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59951 | 0.60351 | ||
| 1511 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59952 | 0.60351 | ||
| 1512 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59953 | 0.60351 | ||
| 1513 | 2024.11.07 16:43 | modify | 57 | 1.00 | 0.59751 | 0.59954 | 0.60351 | ||
| 1514 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59955 | 0.60351 | ||
| 1515 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59956 | 0.60351 | ||
| 1516 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59957 | 0.60351 | ||
| 1517 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59958 | 0.60351 | ||
| 1518 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59959 | 0.60351 | ||
| 1519 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59960 | 0.60351 | ||
| 1520 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59961 | 0.60351 | ||
| 1521 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59962 | 0.60351 | ||
| 1522 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59963 | 0.60351 | ||
| 1523 | 2024.11.07 16:47 | modify | 57 | 1.00 | 0.59751 | 0.59964 | 0.60351 | ||
| 1524 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59965 | 0.60351 | ||
| 1525 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59966 | 0.60351 | ||
| 1526 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59967 | 0.60351 | ||
| 1527 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59968 | 0.60351 | ||
| 1528 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59969 | 0.60351 | ||
| 1529 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59970 | 0.60351 | ||
| 1530 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59971 | 0.60351 | ||
| 1531 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59972 | 0.60351 | ||
| 1532 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59973 | 0.60351 | ||
| 1533 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59974 | 0.60351 | ||
| 1534 | 2024.11.07 16:48 | modify | 57 | 1.00 | 0.59751 | 0.59975 | 0.60351 | ||
| 1535 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59976 | 0.60351 | ||
| 1536 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59977 | 0.60351 | ||
| 1537 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59978 | 0.60351 | ||
| 1538 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59979 | 0.60351 | ||
| 1539 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59980 | 0.60351 | ||
| 1540 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59981 | 0.60351 | ||
| 1541 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59982 | 0.60351 | ||
| 1542 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59983 | 0.60351 | ||
| 1543 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59984 | 0.60351 | ||
| 1544 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59985 | 0.60351 | ||
| 1545 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59986 | 0.60351 | ||
| 1546 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59987 | 0.60351 | ||
| 1547 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59988 | 0.60351 | ||
| 1548 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59989 | 0.60351 | ||
| 1549 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59990 | 0.60351 | ||
| 1550 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59991 | 0.60351 | ||
| 1551 | 2024.11.07 16:52 | modify | 57 | 1.00 | 0.59751 | 0.59992 | 0.60351 | ||
| 1552 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59993 | 0.60351 | ||
| 1553 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59994 | 0.60351 | ||
| 1554 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59995 | 0.60351 | ||
| 1555 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59996 | 0.60351 | ||
| 1556 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59997 | 0.60351 | ||
| 1557 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59998 | 0.60351 | ||
| 1558 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.59999 | 0.60351 | ||
| 1559 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60000 | 0.60351 | ||
| 1560 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60001 | 0.60351 | ||
| 1561 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60002 | 0.60351 | ||
| 1562 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60003 | 0.60351 | ||
| 1563 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60004 | 0.60351 | ||
| 1564 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60005 | 0.60351 | ||
| 1565 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60006 | 0.60351 | ||
| 1566 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60007 | 0.60351 | ||
| 1567 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60008 | 0.60351 | ||
| 1568 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60009 | 0.60351 | ||
| 1569 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60010 | 0.60351 | ||
| 1570 | 2024.11.07 16:53 | modify | 57 | 1.00 | 0.59751 | 0.60011 | 0.60351 | ||
| 1571 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60012 | 0.60351 | ||
| 1572 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60013 | 0.60351 | ||
| 1573 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60014 | 0.60351 | ||
| 1574 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60015 | 0.60351 | ||
| 1575 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60016 | 0.60351 | ||
| 1576 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60017 | 0.60351 | ||
| 1577 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60018 | 0.60351 | ||
| 1578 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60019 | 0.60351 | ||
| 1579 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60020 | 0.60351 | ||
| 1580 | 2024.11.07 17:07 | modify | 57 | 1.00 | 0.59751 | 0.60021 | 0.60351 | ||
| 1581 | 2024.11.07 17:16 | modify | 57 | 1.00 | 0.59751 | 0.60022 | 0.60351 | ||
| 1582 | 2024.11.07 17:26 | modify | 57 | 1.00 | 0.59751 | 0.60023 | 0.60351 | ||
| 1583 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60024 | 0.60351 | ||
| 1584 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60025 | 0.60351 | ||
| 1585 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60026 | 0.60351 | ||
| 1586 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60027 | 0.60351 | ||
| 1587 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60028 | 0.60351 | ||
| 1588 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60029 | 0.60351 | ||
| 1589 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60030 | 0.60351 | ||
| 1590 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60031 | 0.60351 | ||
| 1591 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60032 | 0.60351 | ||
| 1592 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60033 | 0.60351 | ||
| 1593 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60034 | 0.60351 | ||
| 1594 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60035 | 0.60351 | ||
| 1595 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60036 | 0.60351 | ||
| 1596 | 2024.11.07 17:27 | modify | 57 | 1.00 | 0.59751 | 0.60037 | 0.60351 | ||
| 1597 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60038 | 0.60351 | ||
| 1598 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60039 | 0.60351 | ||
| 1599 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60040 | 0.60351 | ||
| 1600 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60041 | 0.60351 | ||
| 1601 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60042 | 0.60351 | ||
| 1602 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60043 | 0.60351 | ||
| 1603 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60044 | 0.60351 | ||
| 1604 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60045 | 0.60351 | ||
| 1605 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60046 | 0.60351 | ||
| 1606 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60047 | 0.60351 | ||
| 1607 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60048 | 0.60351 | ||
| 1608 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60049 | 0.60351 | ||
| 1609 | 2024.11.07 17:28 | modify | 57 | 1.00 | 0.59751 | 0.60050 | 0.60351 | ||
| 1610 | 2024.11.07 17:28 | t/p | 57 | 1.00 | 0.60351 | 0.60050 | 0.60351 | 600.00 | 6607.00 |
| 1611 | 2024.11.07 18:00 | buy | 58 | 1.00 | 0.60364 | 0.60064 | 0.60964 | ||
| 1612 | 2024.11.07 21:43 | s/l | 58 | 1.00 | 0.60064 | 0.60064 | 0.60964 | -300.00 | 6307.00 |
| 1613 | 2024.11.08 15:00 | sell | 59 | 1.00 | 0.59937 | 0.60237 | 0.59337 | ||
| 1614 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59936 | 0.59337 | ||
| 1615 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59935 | 0.59337 | ||
| 1616 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59934 | 0.59337 | ||
| 1617 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59933 | 0.59337 | ||
| 1618 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59932 | 0.59337 | ||
| 1619 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59931 | 0.59337 | ||
| 1620 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59930 | 0.59337 | ||
| 1621 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59929 | 0.59337 | ||
| 1622 | 2024.11.08 18:58 | modify | 59 | 1.00 | 0.59937 | 0.59928 | 0.59337 | ||
| 1623 | 2024.11.08 19:00 | modify | 59 | 1.00 | 0.59937 | 0.59927 | 0.59337 | ||
| 1624 | 2024.11.08 19:00 | modify | 59 | 1.00 | 0.59937 | 0.59926 | 0.59337 | ||
| 1625 | 2024.11.08 19:00 | modify | 59 | 1.00 | 0.59937 | 0.59925 | 0.59337 | ||
| 1626 | 2024.11.08 19:00 | modify | 59 | 1.00 | 0.59937 | 0.59924 | 0.59337 | ||
| 1627 | 2024.11.08 19:00 | modify | 59 | 1.00 | 0.59937 | 0.59923 | 0.59337 | ||
| 1628 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59922 | 0.59337 | ||
| 1629 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59921 | 0.59337 | ||
| 1630 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59920 | 0.59337 | ||
| 1631 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59919 | 0.59337 | ||
| 1632 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59918 | 0.59337 | ||
| 1633 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59917 | 0.59337 | ||
| 1634 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59916 | 0.59337 | ||
| 1635 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59915 | 0.59337 | ||
| 1636 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59914 | 0.59337 | ||
| 1637 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59913 | 0.59337 | ||
| 1638 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59912 | 0.59337 | ||
| 1639 | 2024.11.08 19:01 | modify | 59 | 1.00 | 0.59937 | 0.59911 | 0.59337 | ||
| 1640 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59910 | 0.59337 | ||
| 1641 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59909 | 0.59337 | ||
| 1642 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59908 | 0.59337 | ||
| 1643 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59907 | 0.59337 | ||
| 1644 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59906 | 0.59337 | ||
| 1645 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59905 | 0.59337 | ||
| 1646 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59904 | 0.59337 | ||
| 1647 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59903 | 0.59337 | ||
| 1648 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59902 | 0.59337 | ||
| 1649 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59901 | 0.59337 | ||
| 1650 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59900 | 0.59337 | ||
| 1651 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59899 | 0.59337 | ||
| 1652 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59898 | 0.59337 | ||
| 1653 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59897 | 0.59337 | ||
| 1654 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59896 | 0.59337 | ||
| 1655 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59895 | 0.59337 | ||
| 1656 | 2024.11.08 19:02 | modify | 59 | 1.00 | 0.59937 | 0.59894 | 0.59337 | ||
| 1657 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59893 | 0.59337 | ||
| 1658 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59892 | 0.59337 | ||
| 1659 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59891 | 0.59337 | ||
| 1660 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59890 | 0.59337 | ||
| 1661 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59889 | 0.59337 | ||
| 1662 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59888 | 0.59337 | ||
| 1663 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59887 | 0.59337 | ||
| 1664 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59886 | 0.59337 | ||
| 1665 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59885 | 0.59337 | ||
| 1666 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59884 | 0.59337 | ||
| 1667 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59883 | 0.59337 | ||
| 1668 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59882 | 0.59337 | ||
| 1669 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59881 | 0.59337 | ||
| 1670 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59880 | 0.59337 | ||
| 1671 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59879 | 0.59337 | ||
| 1672 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59878 | 0.59337 | ||
| 1673 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59877 | 0.59337 | ||
| 1674 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59876 | 0.59337 | ||
| 1675 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59875 | 0.59337 | ||
| 1676 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59874 | 0.59337 | ||
| 1677 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59873 | 0.59337 | ||
| 1678 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59872 | 0.59337 | ||
| 1679 | 2024.11.08 19:03 | modify | 59 | 1.00 | 0.59937 | 0.59871 | 0.59337 | ||
| 1680 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59870 | 0.59337 | ||
| 1681 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59869 | 0.59337 | ||
| 1682 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59868 | 0.59337 | ||
| 1683 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59867 | 0.59337 | ||
| 1684 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59866 | 0.59337 | ||
| 1685 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59865 | 0.59337 | ||
| 1686 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59864 | 0.59337 | ||
| 1687 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59863 | 0.59337 | ||
| 1688 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59862 | 0.59337 | ||
| 1689 | 2024.11.08 19:07 | modify | 59 | 1.00 | 0.59937 | 0.59861 | 0.59337 | ||
| 1690 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59860 | 0.59337 | ||
| 1691 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59859 | 0.59337 | ||
| 1692 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59858 | 0.59337 | ||
| 1693 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59857 | 0.59337 | ||
| 1694 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59856 | 0.59337 | ||
| 1695 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59855 | 0.59337 | ||
| 1696 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59854 | 0.59337 | ||
| 1697 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59853 | 0.59337 | ||
| 1698 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59852 | 0.59337 | ||
| 1699 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59851 | 0.59337 | ||
| 1700 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59850 | 0.59337 | ||
| 1701 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59849 | 0.59337 | ||
| 1702 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59848 | 0.59337 | ||
| 1703 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59847 | 0.59337 | ||
| 1704 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59846 | 0.59337 | ||
| 1705 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59845 | 0.59337 | ||
| 1706 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59844 | 0.59337 | ||
| 1707 | 2024.11.08 19:08 | modify | 59 | 1.00 | 0.59937 | 0.59843 | 0.59337 | ||
| 1708 | 2024.11.08 19:10 | modify | 59 | 1.00 | 0.59937 | 0.59842 | 0.59337 | ||
| 1709 | 2024.11.08 19:10 | modify | 59 | 1.00 | 0.59937 | 0.59841 | 0.59337 | ||
| 1710 | 2024.11.08 19:10 | modify | 59 | 1.00 | 0.59937 | 0.59840 | 0.59337 | ||
| 1711 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59839 | 0.59337 | ||
| 1712 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59838 | 0.59337 | ||
| 1713 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59837 | 0.59337 | ||
| 1714 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59836 | 0.59337 | ||
| 1715 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59835 | 0.59337 | ||
| 1716 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59834 | 0.59337 | ||
| 1717 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59833 | 0.59337 | ||
| 1718 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59832 | 0.59337 | ||
| 1719 | 2024.11.08 19:11 | modify | 59 | 1.00 | 0.59937 | 0.59831 | 0.59337 | ||
| 1720 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59830 | 0.59337 | ||
| 1721 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59829 | 0.59337 | ||
| 1722 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59828 | 0.59337 | ||
| 1723 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59827 | 0.59337 | ||
| 1724 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59826 | 0.59337 | ||
| 1725 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59825 | 0.59337 | ||
| 1726 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59824 | 0.59337 | ||
| 1727 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59823 | 0.59337 | ||
| 1728 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59822 | 0.59337 | ||
| 1729 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59821 | 0.59337 | ||
| 1730 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59820 | 0.59337 | ||
| 1731 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59819 | 0.59337 | ||
| 1732 | 2024.11.08 19:12 | modify | 59 | 1.00 | 0.59937 | 0.59818 | 0.59337 | ||
| 1733 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59817 | 0.59337 | ||
| 1734 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59816 | 0.59337 | ||
| 1735 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59815 | 0.59337 | ||
| 1736 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59814 | 0.59337 | ||
| 1737 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59813 | 0.59337 | ||
| 1738 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59812 | 0.59337 | ||
| 1739 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59811 | 0.59337 | ||
| 1740 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59810 | 0.59337 | ||
| 1741 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59809 | 0.59337 | ||
| 1742 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59808 | 0.59337 | ||
| 1743 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59807 | 0.59337 | ||
| 1744 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59806 | 0.59337 | ||
| 1745 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59805 | 0.59337 | ||
| 1746 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59804 | 0.59337 | ||
| 1747 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59803 | 0.59337 | ||
| 1748 | 2024.11.08 19:13 | modify | 59 | 1.00 | 0.59937 | 0.59802 | 0.59337 | ||
| 1749 | 2024.11.11 05:00 | close | 59 | 1.00 | 0.59736 | 0.59802 | 0.59337 | 201.00 | 6508.00 |
| 1750 | 2024.11.11 11:00 | sell | 60 | 1.00 | 0.59614 | 0.59914 | 0.59014 | ||
| 1751 | 2024.11.11 12:00 | close | 60 | 1.00 | 0.59728 | 0.59914 | 0.59014 | -114.00 | 6394.00 |
| 1752 | 2024.11.11 16:00 | sell | 61 | 1.00 | 0.59558 | 0.59858 | 0.58958 | ||
| 1753 | 2024.11.12 00:00 | close | 61 | 1.00 | 0.59662 | 0.59858 | 0.58958 | -104.00 | 6290.00 |
| 1754 | 2024.11.12 06:00 | sell | 62 | 1.00 | 0.59540 | 0.59840 | 0.58940 | ||
| 1755 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59540 | 0.58940 | ||
| 1756 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59539 | 0.58940 | ||
| 1757 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59538 | 0.58940 | ||
| 1758 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59537 | 0.58940 | ||
| 1759 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59536 | 0.58940 | ||
| 1760 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59535 | 0.58940 | ||
| 1761 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59534 | 0.58940 | ||
| 1762 | 2024.11.12 18:43 | modify | 62 | 1.00 | 0.59540 | 0.59533 | 0.58940 | ||
| 1763 | 2024.11.12 18:45 | modify | 62 | 1.00 | 0.59540 | 0.59532 | 0.58940 | ||
| 1764 | 2024.11.12 18:45 | modify | 62 | 1.00 | 0.59540 | 0.59531 | 0.58940 | ||
| 1765 | 2024.11.12 18:45 | modify | 62 | 1.00 | 0.59540 | 0.59530 | 0.58940 | ||
| 1766 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59529 | 0.58940 | ||
| 1767 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59528 | 0.58940 | ||
| 1768 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59527 | 0.58940 | ||
| 1769 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59526 | 0.58940 | ||
| 1770 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59525 | 0.58940 | ||
| 1771 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59524 | 0.58940 | ||
| 1772 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59523 | 0.58940 | ||
| 1773 | 2024.11.12 18:46 | modify | 62 | 1.00 | 0.59540 | 0.59522 | 0.58940 | ||
| 1774 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59521 | 0.58940 | ||
| 1775 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59520 | 0.58940 | ||
| 1776 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59519 | 0.58940 | ||
| 1777 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59518 | 0.58940 | ||
| 1778 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59517 | 0.58940 | ||
| 1779 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59516 | 0.58940 | ||
| 1780 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59515 | 0.58940 | ||
| 1781 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59514 | 0.58940 | ||
| 1782 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59513 | 0.58940 | ||
| 1783 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59512 | 0.58940 | ||
| 1784 | 2024.11.12 18:47 | modify | 62 | 1.00 | 0.59540 | 0.59511 | 0.58940 | ||
| 1785 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59510 | 0.58940 | ||
| 1786 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59509 | 0.58940 | ||
| 1787 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59508 | 0.58940 | ||
| 1788 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59507 | 0.58940 | ||
| 1789 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59506 | 0.58940 | ||
| 1790 | 2024.11.12 18:57 | modify | 62 | 1.00 | 0.59540 | 0.59505 | 0.58940 | ||
| 1791 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59504 | 0.58940 | ||
| 1792 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59503 | 0.58940 | ||
| 1793 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59502 | 0.58940 | ||
| 1794 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59501 | 0.58940 | ||
| 1795 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59500 | 0.58940 | ||
| 1796 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59499 | 0.58940 | ||
| 1797 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59498 | 0.58940 | ||
| 1798 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59497 | 0.58940 | ||
| 1799 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59496 | 0.58940 | ||
| 1800 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59495 | 0.58940 | ||
| 1801 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59494 | 0.58940 | ||
| 1802 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59493 | 0.58940 | ||
| 1803 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59492 | 0.58940 | ||
| 1804 | 2024.11.12 18:58 | modify | 62 | 1.00 | 0.59540 | 0.59491 | 0.58940 | ||
| 1805 | 2024.11.12 19:01 | modify | 62 | 1.00 | 0.59540 | 0.59490 | 0.58940 | ||
| 1806 | 2024.11.12 19:01 | modify | 62 | 1.00 | 0.59540 | 0.59489 | 0.58940 | ||
| 1807 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59488 | 0.58940 | ||
| 1808 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59487 | 0.58940 | ||
| 1809 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59486 | 0.58940 | ||
| 1810 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59485 | 0.58940 | ||
| 1811 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59484 | 0.58940 | ||
| 1812 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59483 | 0.58940 | ||
| 1813 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59482 | 0.58940 | ||
| 1814 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59481 | 0.58940 | ||
| 1815 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59480 | 0.58940 | ||
| 1816 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59479 | 0.58940 | ||
| 1817 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59478 | 0.58940 | ||
| 1818 | 2024.11.12 19:02 | modify | 62 | 1.00 | 0.59540 | 0.59477 | 0.58940 | ||
| 1819 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59476 | 0.58940 | ||
| 1820 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59475 | 0.58940 | ||
| 1821 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59474 | 0.58940 | ||
| 1822 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59473 | 0.58940 | ||
| 1823 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59472 | 0.58940 | ||
| 1824 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59471 | 0.58940 | ||
| 1825 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59470 | 0.58940 | ||
| 1826 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59469 | 0.58940 | ||
| 1827 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59468 | 0.58940 | ||
| 1828 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59467 | 0.58940 | ||
| 1829 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59466 | 0.58940 | ||
| 1830 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59465 | 0.58940 | ||
| 1831 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59464 | 0.58940 | ||
| 1832 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59463 | 0.58940 | ||
| 1833 | 2024.11.12 19:03 | modify | 62 | 1.00 | 0.59540 | 0.59462 | 0.58940 | ||
| 1834 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59461 | 0.58940 | ||
| 1835 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59460 | 0.58940 | ||
| 1836 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59459 | 0.58940 | ||
| 1837 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59458 | 0.58940 | ||
| 1838 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59457 | 0.58940 | ||
| 1839 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59456 | 0.58940 | ||
| 1840 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59455 | 0.58940 | ||
| 1841 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59454 | 0.58940 | ||
| 1842 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59453 | 0.58940 | ||
| 1843 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59452 | 0.58940 | ||
| 1844 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59451 | 0.58940 | ||
| 1845 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59450 | 0.58940 | ||
| 1846 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59449 | 0.58940 | ||
| 1847 | 2024.11.12 19:12 | modify | 62 | 1.00 | 0.59540 | 0.59448 | 0.58940 | ||
| 1848 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59447 | 0.58940 | ||
| 1849 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59446 | 0.58940 | ||
| 1850 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59445 | 0.58940 | ||
| 1851 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59444 | 0.58940 | ||
| 1852 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59443 | 0.58940 | ||
| 1853 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59442 | 0.58940 | ||
| 1854 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59441 | 0.58940 | ||
| 1855 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59440 | 0.58940 | ||
| 1856 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59439 | 0.58940 | ||
| 1857 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59438 | 0.58940 | ||
| 1858 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59437 | 0.58940 | ||
| 1859 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59436 | 0.58940 | ||
| 1860 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59435 | 0.58940 | ||
| 1861 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59434 | 0.58940 | ||
| 1862 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59433 | 0.58940 | ||
| 1863 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59432 | 0.58940 | ||
| 1864 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59431 | 0.58940 | ||
| 1865 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59430 | 0.58940 | ||
| 1866 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59429 | 0.58940 | ||
| 1867 | 2024.11.12 19:13 | modify | 62 | 1.00 | 0.59540 | 0.59428 | 0.58940 | ||
| 1868 | 2024.11.12 19:48 | modify | 62 | 1.00 | 0.59540 | 0.59427 | 0.58940 | ||
| 1869 | 2024.11.12 19:48 | modify | 62 | 1.00 | 0.59540 | 0.59426 | 0.58940 | ||
| 1870 | 2024.11.12 19:48 | modify | 62 | 1.00 | 0.59540 | 0.59425 | 0.58940 | ||
| 1871 | 2024.11.13 04:00 | close | 62 | 1.00 | 0.59340 | 0.59425 | 0.58940 | 200.00 | 6490.00 |
| 1872 | 2024.11.13 17:00 | sell | 63 | 1.00 | 0.59031 | 0.59331 | 0.58431 | ||
| 1873 | 2024.11.14 03:08 | modify | 63 | 1.00 | 0.59031 | 0.59031 | 0.58431 | ||
| 1874 | 2024.11.14 03:08 | modify | 63 | 1.00 | 0.59031 | 0.59030 | 0.58431 | ||
| 1875 | 2024.11.14 03:08 | modify | 63 | 1.00 | 0.59031 | 0.59029 | 0.58431 | ||
| 1876 | 2024.11.14 03:08 | modify | 63 | 1.00 | 0.59031 | 0.59028 | 0.58431 | ||
| 1877 | 2024.11.14 03:36 | modify | 63 | 1.00 | 0.59031 | 0.59027 | 0.58431 | ||
| 1878 | 2024.11.14 03:36 | modify | 63 | 1.00 | 0.59031 | 0.59026 | 0.58431 | ||
| 1879 | 2024.11.14 03:36 | modify | 63 | 1.00 | 0.59031 | 0.59025 | 0.58431 | ||
| 1880 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59024 | 0.58431 | ||
| 1881 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59023 | 0.58431 | ||
| 1882 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59022 | 0.58431 | ||
| 1883 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59021 | 0.58431 | ||
| 1884 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59020 | 0.58431 | ||
| 1885 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59019 | 0.58431 | ||
| 1886 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59018 | 0.58431 | ||
| 1887 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59017 | 0.58431 | ||
| 1888 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59016 | 0.58431 | ||
| 1889 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59015 | 0.58431 | ||
| 1890 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59014 | 0.58431 | ||
| 1891 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59013 | 0.58431 | ||
| 1892 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59012 | 0.58431 | ||
| 1893 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59011 | 0.58431 | ||
| 1894 | 2024.11.14 03:37 | modify | 63 | 1.00 | 0.59031 | 0.59010 | 0.58431 | ||
| 1895 | 2024.11.14 04:04 | modify | 63 | 1.00 | 0.59031 | 0.59009 | 0.58431 | ||
| 1896 | 2024.11.14 04:04 | modify | 63 | 1.00 | 0.59031 | 0.59008 | 0.58431 | ||
| 1897 | 2024.11.14 04:04 | modify | 63 | 1.00 | 0.59031 | 0.59007 | 0.58431 | ||
| 1898 | 2024.11.14 04:04 | modify | 63 | 1.00 | 0.59031 | 0.59006 | 0.58431 | ||
| 1899 | 2024.11.14 04:04 | modify | 63 | 1.00 | 0.59031 | 0.59005 | 0.58431 | ||
| 1900 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.59004 | 0.58431 | ||
| 1901 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.59003 | 0.58431 | ||
| 1902 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.59002 | 0.58431 | ||
| 1903 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.59001 | 0.58431 | ||
| 1904 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.59000 | 0.58431 | ||
| 1905 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58999 | 0.58431 | ||
| 1906 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58998 | 0.58431 | ||
| 1907 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58997 | 0.58431 | ||
| 1908 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58996 | 0.58431 | ||
| 1909 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58995 | 0.58431 | ||
| 1910 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58994 | 0.58431 | ||
| 1911 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58993 | 0.58431 | ||
| 1912 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58992 | 0.58431 | ||
| 1913 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58991 | 0.58431 | ||
| 1914 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58990 | 0.58431 | ||
| 1915 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58989 | 0.58431 | ||
| 1916 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58988 | 0.58431 | ||
| 1917 | 2024.11.14 04:05 | modify | 63 | 1.00 | 0.59031 | 0.58987 | 0.58431 | ||
| 1918 | 2024.11.14 04:06 | modify | 63 | 1.00 | 0.59031 | 0.58986 | 0.58431 | ||
| 1919 | 2024.11.14 04:06 | modify | 63 | 1.00 | 0.59031 | 0.58985 | 0.58431 | ||
| 1920 | 2024.11.14 04:06 | modify | 63 | 1.00 | 0.59031 | 0.58984 | 0.58431 | ||
| 1921 | 2024.11.14 04:06 | modify | 63 | 1.00 | 0.59031 | 0.58983 | 0.58431 | ||
| 1922 | 2024.11.14 04:48 | modify | 63 | 1.00 | 0.59031 | 0.58982 | 0.58431 | ||
| 1923 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58981 | 0.58431 | ||
| 1924 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58980 | 0.58431 | ||
| 1925 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58979 | 0.58431 | ||
| 1926 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58978 | 0.58431 | ||
| 1927 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58977 | 0.58431 | ||
| 1928 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58976 | 0.58431 | ||
| 1929 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58975 | 0.58431 | ||
| 1930 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58974 | 0.58431 | ||
| 1931 | 2024.11.14 04:53 | modify | 63 | 1.00 | 0.59031 | 0.58973 | 0.58431 | ||
| 1932 | 2024.11.14 04:56 | modify | 63 | 1.00 | 0.59031 | 0.58972 | 0.58431 | ||
| 1933 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58971 | 0.58431 | ||
| 1934 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58970 | 0.58431 | ||
| 1935 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58969 | 0.58431 | ||
| 1936 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58968 | 0.58431 | ||
| 1937 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58967 | 0.58431 | ||
| 1938 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58966 | 0.58431 | ||
| 1939 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58965 | 0.58431 | ||
| 1940 | 2024.11.14 05:37 | modify | 63 | 1.00 | 0.59031 | 0.58964 | 0.58431 | ||
| 1941 | 2024.11.14 05:42 | modify | 63 | 1.00 | 0.59031 | 0.58963 | 0.58431 | ||
| 1942 | 2024.11.14 05:42 | modify | 63 | 1.00 | 0.59031 | 0.58962 | 0.58431 | ||
| 1943 | 2024.11.14 05:42 | modify | 63 | 1.00 | 0.59031 | 0.58961 | 0.58431 | ||
| 1944 | 2024.11.14 05:42 | modify | 63 | 1.00 | 0.59031 | 0.58960 | 0.58431 | ||
| 1945 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58959 | 0.58431 | ||
| 1946 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58958 | 0.58431 | ||
| 1947 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58957 | 0.58431 | ||
| 1948 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58956 | 0.58431 | ||
| 1949 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58955 | 0.58431 | ||
| 1950 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58954 | 0.58431 | ||
| 1951 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58953 | 0.58431 | ||
| 1952 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58952 | 0.58431 | ||
| 1953 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58951 | 0.58431 | ||
| 1954 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58950 | 0.58431 | ||
| 1955 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58949 | 0.58431 | ||
| 1956 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58948 | 0.58431 | ||
| 1957 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58947 | 0.58431 | ||
| 1958 | 2024.11.14 05:43 | modify | 63 | 1.00 | 0.59031 | 0.58946 | 0.58431 | ||
| 1959 | 2024.11.14 05:48 | modify | 63 | 1.00 | 0.59031 | 0.58945 | 0.58431 | ||
| 1960 | 2024.11.14 05:48 | modify | 63 | 1.00 | 0.59031 | 0.58944 | 0.58431 | ||
| 1961 | 2024.11.14 05:48 | modify | 63 | 1.00 | 0.59031 | 0.58943 | 0.58431 | ||
| 1962 | 2024.11.14 05:48 | modify | 63 | 1.00 | 0.59031 | 0.58942 | 0.58431 | ||
| 1963 | 2024.11.14 05:48 | modify | 63 | 1.00 | 0.59031 | 0.58941 | 0.58431 | ||
| 1964 | 2024.11.14 05:50 | modify | 63 | 1.00 | 0.59031 | 0.58940 | 0.58431 | ||
| 1965 | 2024.11.14 05:51 | modify | 63 | 1.00 | 0.59031 | 0.58939 | 0.58431 | ||
| 1966 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58938 | 0.58431 | ||
| 1967 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58937 | 0.58431 | ||
| 1968 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58936 | 0.58431 | ||
| 1969 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58935 | 0.58431 | ||
| 1970 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58934 | 0.58431 | ||
| 1971 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58933 | 0.58431 | ||
| 1972 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58932 | 0.58431 | ||
| 1973 | 2024.11.14 06:02 | modify | 63 | 1.00 | 0.59031 | 0.58931 | 0.58431 | ||
| 1974 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58930 | 0.58431 | ||
| 1975 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58929 | 0.58431 | ||
| 1976 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58928 | 0.58431 | ||
| 1977 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58927 | 0.58431 | ||
| 1978 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58926 | 0.58431 | ||
| 1979 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58925 | 0.58431 | ||
| 1980 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58924 | 0.58431 | ||
| 1981 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58923 | 0.58431 | ||
| 1982 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58922 | 0.58431 | ||
| 1983 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58921 | 0.58431 | ||
| 1984 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58920 | 0.58431 | ||
| 1985 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58919 | 0.58431 | ||
| 1986 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58918 | 0.58431 | ||
| 1987 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58917 | 0.58431 | ||
| 1988 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58916 | 0.58431 | ||
| 1989 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58915 | 0.58431 | ||
| 1990 | 2024.11.14 06:03 | modify | 63 | 1.00 | 0.59031 | 0.58914 | 0.58431 | ||
| 1991 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58913 | 0.58431 | ||
| 1992 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58912 | 0.58431 | ||
| 1993 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58911 | 0.58431 | ||
| 1994 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58910 | 0.58431 | ||
| 1995 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58909 | 0.58431 | ||
| 1996 | 2024.11.14 06:18 | modify | 63 | 1.00 | 0.59031 | 0.58908 | 0.58431 | ||
| 1997 | 2024.11.14 06:23 | modify | 63 | 1.00 | 0.59031 | 0.58907 | 0.58431 | ||
| 1998 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58906 | 0.58431 | ||
| 1999 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58905 | 0.58431 | ||
| 2000 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58904 | 0.58431 | ||
| 2001 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58903 | 0.58431 | ||
| 2002 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58902 | 0.58431 | ||
| 2003 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58901 | 0.58431 | ||
| 2004 | 2024.11.14 06:47 | modify | 63 | 1.00 | 0.59031 | 0.58900 | 0.58431 | ||
| 2005 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58899 | 0.58431 | ||
| 2006 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58898 | 0.58431 | ||
| 2007 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58897 | 0.58431 | ||
| 2008 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58896 | 0.58431 | ||
| 2009 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58895 | 0.58431 | ||
| 2010 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58894 | 0.58431 | ||
| 2011 | 2024.11.14 07:03 | modify | 63 | 1.00 | 0.59031 | 0.58893 | 0.58431 | ||
| 2012 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58892 | 0.58431 | ||
| 2013 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58891 | 0.58431 | ||
| 2014 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58890 | 0.58431 | ||
| 2015 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58889 | 0.58431 | ||
| 2016 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58888 | 0.58431 | ||
| 2017 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58887 | 0.58431 | ||
| 2018 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58886 | 0.58431 | ||
| 2019 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58885 | 0.58431 | ||
| 2020 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58884 | 0.58431 | ||
| 2021 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58883 | 0.58431 | ||
| 2022 | 2024.11.14 07:05 | modify | 63 | 1.00 | 0.59031 | 0.58882 | 0.58431 | ||
| 2023 | 2024.11.14 07:06 | modify | 63 | 1.00 | 0.59031 | 0.58881 | 0.58431 | ||
| 2024 | 2024.11.14 07:06 | modify | 63 | 1.00 | 0.59031 | 0.58880 | 0.58431 | ||
| 2025 | 2024.11.14 07:12 | modify | 63 | 1.00 | 0.59031 | 0.58879 | 0.58431 | ||
| 2026 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58878 | 0.58431 | ||
| 2027 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58877 | 0.58431 | ||
| 2028 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58876 | 0.58431 | ||
| 2029 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58875 | 0.58431 | ||
| 2030 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58874 | 0.58431 | ||
| 2031 | 2024.11.14 07:17 | modify | 63 | 1.00 | 0.59031 | 0.58873 | 0.58431 | ||
| 2032 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58872 | 0.58431 | ||
| 2033 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58871 | 0.58431 | ||
| 2034 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58870 | 0.58431 | ||
| 2035 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58869 | 0.58431 | ||
| 2036 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58868 | 0.58431 | ||
| 2037 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58867 | 0.58431 | ||
| 2038 | 2024.11.14 07:18 | modify | 63 | 1.00 | 0.59031 | 0.58866 | 0.58431 | ||
| 2039 | 2024.11.14 12:13 | modify | 63 | 1.00 | 0.59031 | 0.58865 | 0.58431 | ||
| 2040 | 2024.11.14 12:13 | modify | 63 | 1.00 | 0.59031 | 0.58864 | 0.58431 | ||
| 2041 | 2024.11.14 12:13 | modify | 63 | 1.00 | 0.59031 | 0.58863 | 0.58431 | ||
| 2042 | 2024.11.14 12:17 | modify | 63 | 1.00 | 0.59031 | 0.58862 | 0.58431 | ||
| 2043 | 2024.11.14 12:17 | modify | 63 | 1.00 | 0.59031 | 0.58861 | 0.58431 | ||
| 2044 | 2024.11.14 12:17 | modify | 63 | 1.00 | 0.59031 | 0.58860 | 0.58431 | ||
| 2045 | 2024.11.14 12:18 | modify | 63 | 1.00 | 0.59031 | 0.58859 | 0.58431 | ||
| 2046 | 2024.11.14 12:18 | modify | 63 | 1.00 | 0.59031 | 0.58858 | 0.58431 | ||
| 2047 | 2024.11.14 12:18 | modify | 63 | 1.00 | 0.59031 | 0.58857 | 0.58431 | ||
| 2048 | 2024.11.14 12:18 | modify | 63 | 1.00 | 0.59031 | 0.58856 | 0.58431 | ||
| 2049 | 2024.11.14 12:18 | modify | 63 | 1.00 | 0.59031 | 0.58855 | 0.58431 | ||
| 2050 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58854 | 0.58431 | ||
| 2051 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58853 | 0.58431 | ||
| 2052 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58852 | 0.58431 | ||
| 2053 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58851 | 0.58431 | ||
| 2054 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58850 | 0.58431 | ||
| 2055 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58849 | 0.58431 | ||
| 2056 | 2024.11.14 12:19 | modify | 63 | 1.00 | 0.59031 | 0.58848 | 0.58431 | ||
| 2057 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58847 | 0.58431 | ||
| 2058 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58846 | 0.58431 | ||
| 2059 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58845 | 0.58431 | ||
| 2060 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58844 | 0.58431 | ||
| 2061 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58843 | 0.58431 | ||
| 2062 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58842 | 0.58431 | ||
| 2063 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58841 | 0.58431 | ||
| 2064 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58840 | 0.58431 | ||
| 2065 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58839 | 0.58431 | ||
| 2066 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58838 | 0.58431 | ||
| 2067 | 2024.11.14 12:20 | modify | 63 | 1.00 | 0.59031 | 0.58837 | 0.58431 | ||
| 2068 | 2024.11.14 12:21 | modify | 63 | 1.00 | 0.59031 | 0.58836 | 0.58431 | ||
| 2069 | 2024.11.14 12:26 | modify | 63 | 1.00 | 0.59031 | 0.58835 | 0.58431 | ||
| 2070 | 2024.11.14 13:13 | modify | 63 | 1.00 | 0.59031 | 0.58834 | 0.58431 | ||
| 2071 | 2024.11.14 13:13 | modify | 63 | 1.00 | 0.59031 | 0.58833 | 0.58431 | ||
| 2072 | 2024.11.14 13:13 | modify | 63 | 1.00 | 0.59031 | 0.58832 | 0.58431 | ||
| 2073 | 2024.11.14 13:13 | modify | 63 | 1.00 | 0.59031 | 0.58831 | 0.58431 | ||
| 2074 | 2024.11.14 13:13 | modify | 63 | 1.00 | 0.59031 | 0.58830 | 0.58431 | ||
| 2075 | 2024.11.14 16:37 | s/l | 63 | 1.00 | 0.58830 | 0.58830 | 0.58431 | 201.00 | 6691.00 |
| 2076 | 2024.11.14 23:00 | sell | 64 | 1.00 | 0.58449 | 0.58749 | 0.57849 | ||
| 2077 | 2024.11.15 05:00 | close | 64 | 1.00 | 0.58640 | 0.58749 | 0.57849 | -191.00 | 6500.00 |
| 2078 | 2024.11.15 13:00 | buy | 65 | 1.00 | 0.58769 | 0.58469 | 0.59369 | ||
| 2079 | 2024.11.15 16:38 | s/l | 65 | 1.00 | 0.58469 | 0.58469 | 0.59369 | -300.00 | 6200.00 |
| 2080 | 2024.11.15 17:00 | sell | 66 | 1.00 | 0.58517 | 0.58817 | 0.57917 | ||
| 2081 | 2024.11.15 20:00 | close | 66 | 1.00 | 0.58690 | 0.58817 | 0.57917 | -173.00 | 6027.00 |
| 2082 | 2024.11.15 22:00 | sell | 67 | 1.00 | 0.58585 | 0.58885 | 0.57985 | ||
| 2083 | 2024.11.18 03:00 | close | 67 | 1.00 | 0.58774 | 0.58885 | 0.57985 | -189.00 | 5838.00 |
| 2084 | 2024.11.18 06:00 | sell | 68 | 1.00 | 0.58537 | 0.58837 | 0.57937 | ||
| 2085 | 2024.11.18 17:00 | close | 68 | 1.00 | 0.58600 | 0.58837 | 0.57937 | -63.00 | 5775.00 |
| 2086 | 2024.11.18 18:00 | buy | 69 | 1.00 | 0.58691 | 0.58391 | 0.59291 | ||
| 2087 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58691 | 0.59291 | ||
| 2088 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58692 | 0.59291 | ||
| 2089 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58693 | 0.59291 | ||
| 2090 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58694 | 0.59291 | ||
| 2091 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58695 | 0.59291 | ||
| 2092 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58696 | 0.59291 | ||
| 2093 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58697 | 0.59291 | ||
| 2094 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58698 | 0.59291 | ||
| 2095 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58699 | 0.59291 | ||
| 2096 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58700 | 0.59291 | ||
| 2097 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58701 | 0.59291 | ||
| 2098 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58702 | 0.59291 | ||
| 2099 | 2024.11.19 06:00 | modify | 69 | 1.00 | 0.58691 | 0.58703 | 0.59291 | ||
| 2100 | 2024.11.19 06:01 | modify | 69 | 1.00 | 0.58691 | 0.58704 | 0.59291 | ||
| 2101 | 2024.11.19 06:01 | modify | 69 | 1.00 | 0.58691 | 0.58705 | 0.59291 | ||
| 2102 | 2024.11.19 06:01 | modify | 69 | 1.00 | 0.58691 | 0.58706 | 0.59291 | ||
| 2103 | 2024.11.19 07:00 | close | 69 | 1.00 | 0.58862 | 0.58706 | 0.59291 | 171.00 | 5946.00 |
| 2104 | 2024.11.19 09:00 | buy | 70 | 1.00 | 0.58988 | 0.58688 | 0.59588 | ||
| 2105 | 2024.11.19 11:00 | close | 70 | 1.00 | 0.58862 | 0.58688 | 0.59588 | -126.00 | 5820.00 |
| 2106 | 2024.11.19 16:00 | buy | 71 | 1.00 | 0.58978 | 0.58678 | 0.59578 | ||
| 2107 | 2024.11.20 06:00 | close | 71 | 1.00 | 0.59052 | 0.58678 | 0.59578 | 74.00 | 5894.00 |
| 2108 | 2024.11.20 10:00 | sell | 72 | 1.00 | 0.58927 | 0.59227 | 0.58327 | ||
| 2109 | 2024.11.21 00:00 | close | 72 | 1.00 | 0.58788 | 0.59227 | 0.58327 | 139.00 | 6033.00 |
| 2110 | 2024.11.21 08:00 | sell | 73 | 1.00 | 0.58698 | 0.58998 | 0.58098 | ||
| 2111 | 2024.11.21 11:00 | close | 73 | 1.00 | 0.58778 | 0.58998 | 0.58098 | -80.00 | 5953.00 |
| 2112 | 2024.11.21 12:00 | sell | 74 | 1.00 | 0.58618 | 0.58918 | 0.58018 | ||
| 2113 | 2024.11.21 15:00 | close | 74 | 1.00 | 0.58784 | 0.58918 | 0.58018 | -166.00 | 5787.00 |
| 2114 | 2024.11.21 18:00 | sell | 75 | 1.00 | 0.58643 | 0.58943 | 0.58043 | ||
| 2115 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58643 | 0.58043 | ||
| 2116 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58642 | 0.58043 | ||
| 2117 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58641 | 0.58043 | ||
| 2118 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58640 | 0.58043 | ||
| 2119 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58639 | 0.58043 | ||
| 2120 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58638 | 0.58043 | ||
| 2121 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58637 | 0.58043 | ||
| 2122 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58636 | 0.58043 | ||
| 2123 | 2024.11.22 04:38 | modify | 75 | 1.00 | 0.58643 | 0.58635 | 0.58043 | ||
| 2124 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58634 | 0.58043 | ||
| 2125 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58633 | 0.58043 | ||
| 2126 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58632 | 0.58043 | ||
| 2127 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58631 | 0.58043 | ||
| 2128 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58630 | 0.58043 | ||
| 2129 | 2024.11.22 04:39 | modify | 75 | 1.00 | 0.58643 | 0.58629 | 0.58043 | ||
| 2130 | 2024.11.22 04:40 | modify | 75 | 1.00 | 0.58643 | 0.58628 | 0.58043 | ||
| 2131 | 2024.11.22 04:40 | modify | 75 | 1.00 | 0.58643 | 0.58627 | 0.58043 | ||
| 2132 | 2024.11.22 04:40 | modify | 75 | 1.00 | 0.58643 | 0.58626 | 0.58043 | ||
| 2133 | 2024.11.22 04:40 | modify | 75 | 1.00 | 0.58643 | 0.58625 | 0.58043 | ||
| 2134 | 2024.11.22 04:40 | modify | 75 | 1.00 | 0.58643 | 0.58624 | 0.58043 | ||
| 2135 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58623 | 0.58043 | ||
| 2136 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58622 | 0.58043 | ||
| 2137 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58621 | 0.58043 | ||
| 2138 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58620 | 0.58043 | ||
| 2139 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58619 | 0.58043 | ||
| 2140 | 2024.11.22 04:41 | modify | 75 | 1.00 | 0.58643 | 0.58618 | 0.58043 | ||
| 2141 | 2024.11.22 07:28 | modify | 75 | 1.00 | 0.58643 | 0.58617 | 0.58043 | ||
| 2142 | 2024.11.22 07:28 | modify | 75 | 1.00 | 0.58643 | 0.58616 | 0.58043 | ||
| 2143 | 2024.11.22 07:33 | modify | 75 | 1.00 | 0.58643 | 0.58615 | 0.58043 | ||
| 2144 | 2024.11.22 07:33 | modify | 75 | 1.00 | 0.58643 | 0.58614 | 0.58043 | ||
| 2145 | 2024.11.22 07:33 | modify | 75 | 1.00 | 0.58643 | 0.58613 | 0.58043 | ||
| 2146 | 2024.11.22 07:42 | modify | 75 | 1.00 | 0.58643 | 0.58612 | 0.58043 | ||
| 2147 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58611 | 0.58043 | ||
| 2148 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58610 | 0.58043 | ||
| 2149 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58609 | 0.58043 | ||
| 2150 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58608 | 0.58043 | ||
| 2151 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58607 | 0.58043 | ||
| 2152 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58606 | 0.58043 | ||
| 2153 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58605 | 0.58043 | ||
| 2154 | 2024.11.22 07:43 | modify | 75 | 1.00 | 0.58643 | 0.58604 | 0.58043 | ||
| 2155 | 2024.11.22 07:46 | modify | 75 | 1.00 | 0.58643 | 0.58603 | 0.58043 | ||
| 2156 | 2024.11.22 07:46 | modify | 75 | 1.00 | 0.58643 | 0.58602 | 0.58043 | ||
| 2157 | 2024.11.22 07:47 | modify | 75 | 1.00 | 0.58643 | 0.58601 | 0.58043 | ||
| 2158 | 2024.11.22 07:47 | modify | 75 | 1.00 | 0.58643 | 0.58600 | 0.58043 | ||
| 2159 | 2024.11.22 07:47 | modify | 75 | 1.00 | 0.58643 | 0.58599 | 0.58043 | ||
| 2160 | 2024.11.22 07:47 | modify | 75 | 1.00 | 0.58643 | 0.58598 | 0.58043 | ||
| 2161 | 2024.11.22 07:47 | modify | 75 | 1.00 | 0.58643 | 0.58597 | 0.58043 | ||
| 2162 | 2024.11.22 07:48 | modify | 75 | 1.00 | 0.58643 | 0.58596 | 0.58043 | ||
| 2163 | 2024.11.22 07:48 | modify | 75 | 1.00 | 0.58643 | 0.58595 | 0.58043 | ||
| 2164 | 2024.11.22 07:48 | modify | 75 | 1.00 | 0.58643 | 0.58594 | 0.58043 | ||
| 2165 | 2024.11.22 07:48 | modify | 75 | 1.00 | 0.58643 | 0.58593 | 0.58043 | ||
| 2166 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58592 | 0.58043 | ||
| 2167 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58591 | 0.58043 | ||
| 2168 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58590 | 0.58043 | ||
| 2169 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58589 | 0.58043 | ||
| 2170 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58588 | 0.58043 | ||
| 2171 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58587 | 0.58043 | ||
| 2172 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58586 | 0.58043 | ||
| 2173 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58585 | 0.58043 | ||
| 2174 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58584 | 0.58043 | ||
| 2175 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58583 | 0.58043 | ||
| 2176 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58582 | 0.58043 | ||
| 2177 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58581 | 0.58043 | ||
| 2178 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58580 | 0.58043 | ||
| 2179 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58579 | 0.58043 | ||
| 2180 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58578 | 0.58043 | ||
| 2181 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58577 | 0.58043 | ||
| 2182 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58576 | 0.58043 | ||
| 2183 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58575 | 0.58043 | ||
| 2184 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58574 | 0.58043 | ||
| 2185 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58573 | 0.58043 | ||
| 2186 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58572 | 0.58043 | ||
| 2187 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58571 | 0.58043 | ||
| 2188 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58570 | 0.58043 | ||
| 2189 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58569 | 0.58043 | ||
| 2190 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58568 | 0.58043 | ||
| 2191 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58567 | 0.58043 | ||
| 2192 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58566 | 0.58043 | ||
| 2193 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58565 | 0.58043 | ||
| 2194 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58564 | 0.58043 | ||
| 2195 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58563 | 0.58043 | ||
| 2196 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58562 | 0.58043 | ||
| 2197 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58561 | 0.58043 | ||
| 2198 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58560 | 0.58043 | ||
| 2199 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58559 | 0.58043 | ||
| 2200 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58558 | 0.58043 | ||
| 2201 | 2024.11.22 11:13 | modify | 75 | 1.00 | 0.58643 | 0.58557 | 0.58043 | ||
| 2202 | 2024.11.22 16:00 | close | 75 | 1.00 | 0.58447 | 0.58557 | 0.58043 | 196.00 | 5983.00 |
| 2203 | 2024.11.22 17:00 | sell | 76 | 1.00 | 0.58292 | 0.58592 | 0.57692 | ||
| 2204 | 2024.11.25 00:48 | s/l | 76 | 1.00 | 0.58592 | 0.58592 | 0.57692 | -300.00 | 5683.00 |
| 2205 | 2024.11.25 01:00 | buy | 77 | 1.00 | 0.58596 | 0.58296 | 0.59196 | ||
| 2206 | 2024.11.25 10:00 | close | 77 | 1.00 | 0.58452 | 0.58296 | 0.59196 | -144.00 | 5539.00 |
| 2207 | 2024.11.25 14:00 | sell | 78 | 1.00 | 0.58459 | 0.58759 | 0.57859 | ||
| 2208 | 2024.11.25 16:00 | close | 78 | 1.00 | 0.58686 | 0.58759 | 0.57859 | -227.00 | 5312.00 |
| 2209 | 2024.11.25 19:00 | sell | 79 | 1.00 | 0.58384 | 0.58684 | 0.57784 | ||
| 2210 | 2024.11.25 21:00 | close | 79 | 1.00 | 0.58529 | 0.58684 | 0.57784 | -145.00 | 5167.00 |
| 2211 | 2024.11.26 01:00 | sell | 80 | 1.00 | 0.58415 | 0.58715 | 0.57815 | ||
| 2212 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58414 | 0.57815 | ||
| 2213 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58413 | 0.57815 | ||
| 2214 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58411 | 0.57815 | ||
| 2215 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58410 | 0.57815 | ||
| 2216 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58409 | 0.57815 | ||
| 2217 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58407 | 0.57815 | ||
| 2218 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58406 | 0.57815 | ||
| 2219 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58405 | 0.57815 | ||
| 2220 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58403 | 0.57815 | ||
| 2221 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58402 | 0.57815 | ||
| 2222 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58401 | 0.57815 | ||
| 2223 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58399 | 0.57815 | ||
| 2224 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58398 | 0.57815 | ||
| 2225 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58397 | 0.57815 | ||
| 2226 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58395 | 0.57815 | ||
| 2227 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58394 | 0.57815 | ||
| 2228 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58393 | 0.57815 | ||
| 2229 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58391 | 0.57815 | ||
| 2230 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58390 | 0.57815 | ||
| 2231 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58389 | 0.57815 | ||
| 2232 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58387 | 0.57815 | ||
| 2233 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58386 | 0.57815 | ||
| 2234 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58385 | 0.57815 | ||
| 2235 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58384 | 0.57815 | ||
| 2236 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58382 | 0.57815 | ||
| 2237 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58381 | 0.57815 | ||
| 2238 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58380 | 0.57815 | ||
| 2239 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58378 | 0.57815 | ||
| 2240 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58377 | 0.57815 | ||
| 2241 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58376 | 0.57815 | ||
| 2242 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58374 | 0.57815 | ||
| 2243 | 2024.11.26 01:42 | modify | 80 | 1.00 | 0.58415 | 0.58373 | 0.57815 | ||
| 2244 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58372 | 0.57815 | ||
| 2245 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58371 | 0.57815 | ||
| 2246 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58370 | 0.57815 | ||
| 2247 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58369 | 0.57815 | ||
| 2248 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58368 | 0.57815 | ||
| 2249 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58367 | 0.57815 | ||
| 2250 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58366 | 0.57815 | ||
| 2251 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58365 | 0.57815 | ||
| 2252 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58364 | 0.57815 | ||
| 2253 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58363 | 0.57815 | ||
| 2254 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58362 | 0.57815 | ||
| 2255 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58361 | 0.57815 | ||
| 2256 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58360 | 0.57815 | ||
| 2257 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58359 | 0.57815 | ||
| 2258 | 2024.11.26 01:52 | modify | 80 | 1.00 | 0.58415 | 0.58358 | 0.57815 | ||
| 2259 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58357 | 0.57815 | ||
| 2260 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58356 | 0.57815 | ||
| 2261 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58355 | 0.57815 | ||
| 2262 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58354 | 0.57815 | ||
| 2263 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58353 | 0.57815 | ||
| 2264 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58352 | 0.57815 | ||
| 2265 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58351 | 0.57815 | ||
| 2266 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58350 | 0.57815 | ||
| 2267 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58349 | 0.57815 | ||
| 2268 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58348 | 0.57815 | ||
| 2269 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58347 | 0.57815 | ||
| 2270 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58346 | 0.57815 | ||
| 2271 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58345 | 0.57815 | ||
| 2272 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58344 | 0.57815 | ||
| 2273 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58343 | 0.57815 | ||
| 2274 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58342 | 0.57815 | ||
| 2275 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58341 | 0.57815 | ||
| 2276 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58340 | 0.57815 | ||
| 2277 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58339 | 0.57815 | ||
| 2278 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58338 | 0.57815 | ||
| 2279 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58337 | 0.57815 | ||
| 2280 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58336 | 0.57815 | ||
| 2281 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58335 | 0.57815 | ||
| 2282 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58334 | 0.57815 | ||
| 2283 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58333 | 0.57815 | ||
| 2284 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58332 | 0.57815 | ||
| 2285 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58331 | 0.57815 | ||
| 2286 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58330 | 0.57815 | ||
| 2287 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58329 | 0.57815 | ||
| 2288 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58328 | 0.57815 | ||
| 2289 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58327 | 0.57815 | ||
| 2290 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58326 | 0.57815 | ||
| 2291 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58325 | 0.57815 | ||
| 2292 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58324 | 0.57815 | ||
| 2293 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58323 | 0.57815 | ||
| 2294 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58322 | 0.57815 | ||
| 2295 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58321 | 0.57815 | ||
| 2296 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58320 | 0.57815 | ||
| 2297 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58319 | 0.57815 | ||
| 2298 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58318 | 0.57815 | ||
| 2299 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58317 | 0.57815 | ||
| 2300 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58316 | 0.57815 | ||
| 2301 | 2024.11.26 01:53 | modify | 80 | 1.00 | 0.58415 | 0.58315 | 0.57815 | ||
| 2302 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58314 | 0.57815 | ||
| 2303 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58313 | 0.57815 | ||
| 2304 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58312 | 0.57815 | ||
| 2305 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58311 | 0.57815 | ||
| 2306 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58310 | 0.57815 | ||
| 2307 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58309 | 0.57815 | ||
| 2308 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58308 | 0.57815 | ||
| 2309 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58307 | 0.57815 | ||
| 2310 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58306 | 0.57815 | ||
| 2311 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58305 | 0.57815 | ||
| 2312 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58304 | 0.57815 | ||
| 2313 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58303 | 0.57815 | ||
| 2314 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58302 | 0.57815 | ||
| 2315 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58301 | 0.57815 | ||
| 2316 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58300 | 0.57815 | ||
| 2317 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58299 | 0.57815 | ||
| 2318 | 2024.11.26 02:13 | modify | 80 | 1.00 | 0.58415 | 0.58298 | 0.57815 | ||
| 2319 | 2024.11.26 05:06 | s/l | 80 | 1.00 | 0.58298 | 0.58298 | 0.57815 | 117.00 | 5284.00 |
| 2320 | 2024.11.26 13:00 | buy | 81 | 1.00 | 0.58567 | 0.58267 | 0.59167 | ||
| 2321 | 2024.11.26 17:00 | close | 81 | 1.00 | 0.58306 | 0.58267 | 0.59167 | -261.00 | 5023.00 |
| 2322 | 2024.11.26 18:00 | sell | 82 | 1.00 | 0.58284 | 0.58584 | 0.57684 | ||
| 2323 | 2024.11.27 02:00 | close | 82 | 1.00 | 0.58390 | 0.58584 | 0.57684 | -106.00 | 4917.00 |
| 2324 | 2024.11.27 04:00 | buy | 83 | 1.00 | 0.58772 | 0.58472 | 0.59372 | ||
| 2325 | 2024.11.27 04:08 | s/l | 83 | 1.00 | 0.58472 | 0.58472 | 0.59372 | -300.00 | 4617.00 |
| 2326 | 2024.11.27 05:00 | buy | 84 | 1.00 | 0.58615 | 0.58315 | 0.59215 | ||
| 2327 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58616 | 0.59215 | ||
| 2328 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58617 | 0.59215 | ||
| 2329 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58618 | 0.59215 | ||
| 2330 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58619 | 0.59215 | ||
| 2331 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58620 | 0.59215 | ||
| 2332 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58621 | 0.59215 | ||
| 2333 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58622 | 0.59215 | ||
| 2334 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58623 | 0.59215 | ||
| 2335 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58624 | 0.59215 | ||
| 2336 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58625 | 0.59215 | ||
| 2337 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58626 | 0.59215 | ||
| 2338 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58627 | 0.59215 | ||
| 2339 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58628 | 0.59215 | ||
| 2340 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58629 | 0.59215 | ||
| 2341 | 2024.11.27 10:04 | modify | 84 | 1.00 | 0.58615 | 0.58630 | 0.59215 | ||
| 2342 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58631 | 0.59215 | ||
| 2343 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58632 | 0.59215 | ||
| 2344 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58633 | 0.59215 | ||
| 2345 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58634 | 0.59215 | ||
| 2346 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58635 | 0.59215 | ||
| 2347 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58636 | 0.59215 | ||
| 2348 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58637 | 0.59215 | ||
| 2349 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58638 | 0.59215 | ||
| 2350 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58639 | 0.59215 | ||
| 2351 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58640 | 0.59215 | ||
| 2352 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58641 | 0.59215 | ||
| 2353 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58642 | 0.59215 | ||
| 2354 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58643 | 0.59215 | ||
| 2355 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58644 | 0.59215 | ||
| 2356 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58645 | 0.59215 | ||
| 2357 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58646 | 0.59215 | ||
| 2358 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58647 | 0.59215 | ||
| 2359 | 2024.11.27 10:05 | modify | 84 | 1.00 | 0.58615 | 0.58648 | 0.59215 | ||
| 2360 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58649 | 0.59215 | ||
| 2361 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58650 | 0.59215 | ||
| 2362 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58651 | 0.59215 | ||
| 2363 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58652 | 0.59215 | ||
| 2364 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58653 | 0.59215 | ||
| 2365 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58654 | 0.59215 | ||
| 2366 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58655 | 0.59215 | ||
| 2367 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58656 | 0.59215 | ||
| 2368 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58657 | 0.59215 | ||
| 2369 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58658 | 0.59215 | ||
| 2370 | 2024.11.27 10:06 | modify | 84 | 1.00 | 0.58615 | 0.58659 | 0.59215 | ||
| 2371 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58660 | 0.59215 | ||
| 2372 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58661 | 0.59215 | ||
| 2373 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58662 | 0.59215 | ||
| 2374 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58663 | 0.59215 | ||
| 2375 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58664 | 0.59215 | ||
| 2376 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58665 | 0.59215 | ||
| 2377 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58666 | 0.59215 | ||
| 2378 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58667 | 0.59215 | ||
| 2379 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58668 | 0.59215 | ||
| 2380 | 2024.11.27 10:07 | modify | 84 | 1.00 | 0.58615 | 0.58669 | 0.59215 | ||
| 2381 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58670 | 0.59215 | ||
| 2382 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58671 | 0.59215 | ||
| 2383 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58672 | 0.59215 | ||
| 2384 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58673 | 0.59215 | ||
| 2385 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58674 | 0.59215 | ||
| 2386 | 2024.11.27 10:13 | modify | 84 | 1.00 | 0.58615 | 0.58675 | 0.59215 | ||
| 2387 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58676 | 0.59215 | ||
| 2388 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58677 | 0.59215 | ||
| 2389 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58678 | 0.59215 | ||
| 2390 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58679 | 0.59215 | ||
| 2391 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58680 | 0.59215 | ||
| 2392 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58681 | 0.59215 | ||
| 2393 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58682 | 0.59215 | ||
| 2394 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58683 | 0.59215 | ||
| 2395 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58684 | 0.59215 | ||
| 2396 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58685 | 0.59215 | ||
| 2397 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58686 | 0.59215 | ||
| 2398 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58687 | 0.59215 | ||
| 2399 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58688 | 0.59215 | ||
| 2400 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58689 | 0.59215 | ||
| 2401 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58690 | 0.59215 | ||
| 2402 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58691 | 0.59215 | ||
| 2403 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58692 | 0.59215 | ||
| 2404 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58693 | 0.59215 | ||
| 2405 | 2024.11.27 10:20 | modify | 84 | 1.00 | 0.58615 | 0.58694 | 0.59215 | ||
| 2406 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58695 | 0.59215 | ||
| 2407 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58696 | 0.59215 | ||
| 2408 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58697 | 0.59215 | ||
| 2409 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58698 | 0.59215 | ||
| 2410 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58699 | 0.59215 | ||
| 2411 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58700 | 0.59215 | ||
| 2412 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58701 | 0.59215 | ||
| 2413 | 2024.11.27 10:21 | modify | 84 | 1.00 | 0.58615 | 0.58702 | 0.59215 | ||
| 2414 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58703 | 0.59215 | ||
| 2415 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58704 | 0.59215 | ||
| 2416 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58705 | 0.59215 | ||
| 2417 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58706 | 0.59215 | ||
| 2418 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58707 | 0.59215 | ||
| 2419 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58708 | 0.59215 | ||
| 2420 | 2024.11.27 15:53 | modify | 84 | 1.00 | 0.58615 | 0.58709 | 0.59215 | ||
| 2421 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58710 | 0.59215 | ||
| 2422 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58711 | 0.59215 | ||
| 2423 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58712 | 0.59215 | ||
| 2424 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58713 | 0.59215 | ||
| 2425 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58714 | 0.59215 | ||
| 2426 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58715 | 0.59215 | ||
| 2427 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58716 | 0.59215 | ||
| 2428 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58717 | 0.59215 | ||
| 2429 | 2024.11.27 15:56 | modify | 84 | 1.00 | 0.58615 | 0.58718 | 0.59215 | ||
| 2430 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58719 | 0.59215 | ||
| 2431 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58720 | 0.59215 | ||
| 2432 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58721 | 0.59215 | ||
| 2433 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58722 | 0.59215 | ||
| 2434 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58723 | 0.59215 | ||
| 2435 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58724 | 0.59215 | ||
| 2436 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58725 | 0.59215 | ||
| 2437 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58726 | 0.59215 | ||
| 2438 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58727 | 0.59215 | ||
| 2439 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58728 | 0.59215 | ||
| 2440 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58729 | 0.59215 | ||
| 2441 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58730 | 0.59215 | ||
| 2442 | 2024.11.27 15:57 | modify | 84 | 1.00 | 0.58615 | 0.58731 | 0.59215 | ||
| 2443 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58732 | 0.59215 | ||
| 2444 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58733 | 0.59215 | ||
| 2445 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58734 | 0.59215 | ||
| 2446 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58735 | 0.59215 | ||
| 2447 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58736 | 0.59215 | ||
| 2448 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58737 | 0.59215 | ||
| 2449 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58738 | 0.59215 | ||
| 2450 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58739 | 0.59215 | ||
| 2451 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58740 | 0.59215 | ||
| 2452 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58741 | 0.59215 | ||
| 2453 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58742 | 0.59215 | ||
| 2454 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58743 | 0.59215 | ||
| 2455 | 2024.11.27 15:58 | modify | 84 | 1.00 | 0.58615 | 0.58744 | 0.59215 | ||
| 2456 | 2024.11.27 16:01 | modify | 84 | 1.00 | 0.58615 | 0.58745 | 0.59215 | ||
| 2457 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58746 | 0.59215 | ||
| 2458 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58747 | 0.59215 | ||
| 2459 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58748 | 0.59215 | ||
| 2460 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58749 | 0.59215 | ||
| 2461 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58750 | 0.59215 | ||
| 2462 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58751 | 0.59215 | ||
| 2463 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58752 | 0.59215 | ||
| 2464 | 2024.11.27 16:02 | modify | 84 | 1.00 | 0.58615 | 0.58753 | 0.59215 | ||
| 2465 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58754 | 0.59215 | ||
| 2466 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58755 | 0.59215 | ||
| 2467 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58756 | 0.59215 | ||
| 2468 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58757 | 0.59215 | ||
| 2469 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58758 | 0.59215 | ||
| 2470 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58759 | 0.59215 | ||
| 2471 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58760 | 0.59215 | ||
| 2472 | 2024.11.27 16:03 | modify | 84 | 1.00 | 0.58615 | 0.58761 | 0.59215 | ||
| 2473 | 2024.11.27 16:43 | modify | 84 | 1.00 | 0.58615 | 0.58762 | 0.59215 | ||
| 2474 | 2024.11.27 16:43 | modify | 84 | 1.00 | 0.58615 | 0.58763 | 0.59215 | ||
| 2475 | 2024.11.27 16:43 | modify | 84 | 1.00 | 0.58615 | 0.58764 | 0.59215 | ||
| 2476 | 2024.11.27 16:45 | modify | 84 | 1.00 | 0.58615 | 0.58765 | 0.59215 | ||
| 2477 | 2024.11.27 16:45 | modify | 84 | 1.00 | 0.58615 | 0.58766 | 0.59215 | ||
| 2478 | 2024.11.27 16:45 | modify | 84 | 1.00 | 0.58615 | 0.58767 | 0.59215 | ||
| 2479 | 2024.11.27 16:45 | modify | 84 | 1.00 | 0.58615 | 0.58768 | 0.59215 | ||
| 2480 | 2024.11.27 16:45 | modify | 84 | 1.00 | 0.58615 | 0.58769 | 0.59215 | ||
| 2481 | 2024.11.27 16:46 | modify | 84 | 1.00 | 0.58615 | 0.58770 | 0.59215 | ||
| 2482 | 2024.11.27 16:46 | modify | 84 | 1.00 | 0.58615 | 0.58771 | 0.59215 | ||
| 2483 | 2024.11.27 16:46 | modify | 84 | 1.00 | 0.58615 | 0.58772 | 0.59215 | ||
| 2484 | 2024.11.27 18:43 | modify | 84 | 1.00 | 0.58615 | 0.58773 | 0.59215 | ||
| 2485 | 2024.11.27 18:43 | modify | 84 | 1.00 | 0.58615 | 0.58774 | 0.59215 | ||
| 2486 | 2024.11.27 18:46 | modify | 84 | 1.00 | 0.58615 | 0.58775 | 0.59215 | ||
| 2487 | 2024.11.28 00:00 | close | 84 | 1.00 | 0.58929 | 0.58775 | 0.59215 | 314.00 | 4931.00 |
| 2488 | 2024.11.28 22:00 | buy | 85 | 1.00 | 0.58945 | 0.58645 | 0.59545 | ||
| 2489 | 2024.11.29 00:00 | close | 85 | 1.00 | 0.58840 | 0.58645 | 0.59545 | -105.00 | 4826.00 |
| 2490 | 2024.11.29 02:00 | buy | 86 | 1.00 | 0.58986 | 0.58686 | 0.59586 | ||
| 2491 | 2024.11.29 15:00 | close | 86 | 1.00 | 0.59086 | 0.58686 | 0.59586 | 100.00 | 4926.00 |
| 2492 | 2024.11.29 17:00 | buy | 87 | 1.00 | 0.59265 | 0.58965 | 0.59865 | ||
| 2493 | 2024.11.29 19:00 | close | 87 | 1.00 | 0.59100 | 0.58965 | 0.59865 | -165.00 | 4761.00 |
| 2494 | 2024.11.29 20:00 | buy | 88 | 1.00 | 0.59252 | 0.58952 | 0.59852 | ||
| 2495 | 2024.12.02 01:00 | close | 88 | 1.00 | 0.59111 | 0.58952 | 0.59852 | -141.00 | 4620.00 |
| 2496 | 2024.12.02 02:00 | sell | 89 | 1.00 | 0.59052 | 0.59352 | 0.58452 | ||
| 2497 | 2024.12.02 12:00 | close | 89 | 1.00 | 0.59075 | 0.59352 | 0.58452 | -23.00 | 4597.00 |
| 2498 | 2024.12.02 15:00 | sell | 90 | 1.00 | 0.58874 | 0.59174 | 0.58274 | ||
| 2499 | 2024.12.03 02:00 | close | 90 | 1.00 | 0.58865 | 0.59174 | 0.58274 | 9.00 | 4606.00 |
| 2500 | 2024.12.03 04:00 | sell | 91 | 1.00 | 0.58723 | 0.59023 | 0.58123 | ||
| 2501 | 2024.12.03 10:00 | close | 91 | 1.00 | 0.58897 | 0.59023 | 0.58123 | -174.00 | 4432.00 |
| 2502 | 2024.12.03 11:00 | buy | 92 | 1.00 | 0.59051 | 0.58751 | 0.59651 | ||
| 2503 | 2024.12.03 15:00 | close | 92 | 1.00 | 0.58800 | 0.58751 | 0.59651 | -251.00 | 4181.00 |
| 2504 | 2024.12.03 22:00 | sell | 93 | 1.00 | 0.58739 | 0.59039 | 0.58139 | ||
| 2505 | 2024.12.04 05:08 | modify | 93 | 1.00 | 0.58739 | 0.58738 | 0.58139 | ||
| 2506 | 2024.12.04 05:08 | modify | 93 | 1.00 | 0.58739 | 0.58737 | 0.58139 | ||
| 2507 | 2024.12.04 05:08 | modify | 93 | 1.00 | 0.58739 | 0.58736 | 0.58139 | ||
| 2508 | 2024.12.04 05:08 | modify | 93 | 1.00 | 0.58739 | 0.58735 | 0.58139 | ||
| 2509 | 2024.12.04 05:08 | modify | 93 | 1.00 | 0.58739 | 0.58734 | 0.58139 | ||
| 2510 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58733 | 0.58139 | ||
| 2511 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58732 | 0.58139 | ||
| 2512 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58731 | 0.58139 | ||
| 2513 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58730 | 0.58139 | ||
| 2514 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58729 | 0.58139 | ||
| 2515 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58728 | 0.58139 | ||
| 2516 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58727 | 0.58139 | ||
| 2517 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58726 | 0.58139 | ||
| 2518 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58725 | 0.58139 | ||
| 2519 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58724 | 0.58139 | ||
| 2520 | 2024.12.04 05:13 | modify | 93 | 1.00 | 0.58739 | 0.58723 | 0.58139 | ||
| 2521 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58722 | 0.58139 | ||
| 2522 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58721 | 0.58139 | ||
| 2523 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58720 | 0.58139 | ||
| 2524 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58719 | 0.58139 | ||
| 2525 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58718 | 0.58139 | ||
| 2526 | 2024.12.04 05:18 | modify | 93 | 1.00 | 0.58739 | 0.58717 | 0.58139 | ||
| 2527 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58716 | 0.58139 | ||
| 2528 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58715 | 0.58139 | ||
| 2529 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58714 | 0.58139 | ||
| 2530 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58713 | 0.58139 | ||
| 2531 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58712 | 0.58139 | ||
| 2532 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58711 | 0.58139 | ||
| 2533 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58710 | 0.58139 | ||
| 2534 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58709 | 0.58139 | ||
| 2535 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58708 | 0.58139 | ||
| 2536 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58707 | 0.58139 | ||
| 2537 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58706 | 0.58139 | ||
| 2538 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58705 | 0.58139 | ||
| 2539 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58704 | 0.58139 | ||
| 2540 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58703 | 0.58139 | ||
| 2541 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58702 | 0.58139 | ||
| 2542 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58701 | 0.58139 | ||
| 2543 | 2024.12.04 05:19 | modify | 93 | 1.00 | 0.58739 | 0.58700 | 0.58139 | ||
| 2544 | 2024.12.04 05:21 | modify | 93 | 1.00 | 0.58739 | 0.58699 | 0.58139 | ||
| 2545 | 2024.12.04 05:21 | modify | 93 | 1.00 | 0.58739 | 0.58698 | 0.58139 | ||
| 2546 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58697 | 0.58139 | ||
| 2547 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58696 | 0.58139 | ||
| 2548 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58695 | 0.58139 | ||
| 2549 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58694 | 0.58139 | ||
| 2550 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58693 | 0.58139 | ||
| 2551 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58692 | 0.58139 | ||
| 2552 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58691 | 0.58139 | ||
| 2553 | 2024.12.04 05:22 | modify | 93 | 1.00 | 0.58739 | 0.58690 | 0.58139 | ||
| 2554 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58689 | 0.58139 | ||
| 2555 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58688 | 0.58139 | ||
| 2556 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58687 | 0.58139 | ||
| 2557 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58686 | 0.58139 | ||
| 2558 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58685 | 0.58139 | ||
| 2559 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58684 | 0.58139 | ||
| 2560 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58683 | 0.58139 | ||
| 2561 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58682 | 0.58139 | ||
| 2562 | 2024.12.04 05:23 | modify | 93 | 1.00 | 0.58739 | 0.58681 | 0.58139 | ||
| 2563 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58680 | 0.58139 | ||
| 2564 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58679 | 0.58139 | ||
| 2565 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58678 | 0.58139 | ||
| 2566 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58677 | 0.58139 | ||
| 2567 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58676 | 0.58139 | ||
| 2568 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58675 | 0.58139 | ||
| 2569 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58674 | 0.58139 | ||
| 2570 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58673 | 0.58139 | ||
| 2571 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58672 | 0.58139 | ||
| 2572 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58671 | 0.58139 | ||
| 2573 | 2024.12.04 05:26 | modify | 93 | 1.00 | 0.58739 | 0.58670 | 0.58139 | ||
| 2574 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58669 | 0.58139 | ||
| 2575 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58668 | 0.58139 | ||
| 2576 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58667 | 0.58139 | ||
| 2577 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58666 | 0.58139 | ||
| 2578 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58665 | 0.58139 | ||
| 2579 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58664 | 0.58139 | ||
| 2580 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58663 | 0.58139 | ||
| 2581 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58662 | 0.58139 | ||
| 2582 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58661 | 0.58139 | ||
| 2583 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58660 | 0.58139 | ||
| 2584 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58659 | 0.58139 | ||
| 2585 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58658 | 0.58139 | ||
| 2586 | 2024.12.04 05:27 | modify | 93 | 1.00 | 0.58739 | 0.58657 | 0.58139 | ||
| 2587 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58656 | 0.58139 | ||
| 2588 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58655 | 0.58139 | ||
| 2589 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58654 | 0.58139 | ||
| 2590 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58653 | 0.58139 | ||
| 2591 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58652 | 0.58139 | ||
| 2592 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58651 | 0.58139 | ||
| 2593 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58650 | 0.58139 | ||
| 2594 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58649 | 0.58139 | ||
| 2595 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58648 | 0.58139 | ||
| 2596 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58647 | 0.58139 | ||
| 2597 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58646 | 0.58139 | ||
| 2598 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58645 | 0.58139 | ||
| 2599 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58644 | 0.58139 | ||
| 2600 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58643 | 0.58139 | ||
| 2601 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58642 | 0.58139 | ||
| 2602 | 2024.12.04 05:33 | modify | 93 | 1.00 | 0.58739 | 0.58641 | 0.58139 | ||
| 2603 | 2024.12.04 08:48 | s/l | 93 | 1.00 | 0.58641 | 0.58641 | 0.58139 | 98.00 | 4279.00 |
| 2604 | 2024.12.04 11:00 | sell | 94 | 1.00 | 0.58443 | 0.58743 | 0.57843 | ||
| 2605 | 2024.12.04 18:00 | close | 94 | 1.00 | 0.58631 | 0.58743 | 0.57843 | -188.00 | 4091.00 |
| 2606 | 2024.12.04 20:00 | buy | 95 | 1.00 | 0.58687 | 0.58387 | 0.59287 | ||
| 2607 | 2024.12.05 01:00 | close | 95 | 1.00 | 0.58479 | 0.58387 | 0.59287 | -208.00 | 3883.00 |
| 2608 | 2024.12.05 04:00 | buy | 96 | 1.00 | 0.58667 | 0.58367 | 0.59267 | ||
| 2609 | 2024.12.05 13:00 | close | 96 | 1.00 | 0.58624 | 0.58367 | 0.59267 | -43.00 | 3840.00 |
| 2610 | 2024.12.05 15:00 | sell | 97 | 1.00 | 0.58598 | 0.58898 | 0.57998 | ||
| 2611 | 2024.12.05 17:00 | close | 97 | 1.00 | 0.58773 | 0.58898 | 0.57998 | -175.00 | 3665.00 |
| 2612 | 2024.12.05 22:00 | buy | 98 | 1.00 | 0.58868 | 0.58568 | 0.59468 | ||
| 2613 | 2024.12.06 04:00 | close | 98 | 1.00 | 0.58635 | 0.58568 | 0.59468 | -233.00 | 3432.00 |
| 2614 | 2024.12.06 06:00 | sell | 99 | 1.00 | 0.58668 | 0.58968 | 0.58068 | ||
| 2615 | 2024.12.06 16:00 | close | 99 | 1.00 | 0.58724 | 0.58968 | 0.58068 | -56.00 | 3376.00 |
| 2616 | 2024.12.06 18:00 | sell | 100 | 1.00 | 0.58324 | 0.58624 | 0.57724 | ||
| 2617 | 2024.12.09 10:00 | close | 100 | 1.00 | 0.58440 | 0.58624 | 0.57724 | -116.00 | 3260.00 |
| 2618 | 2024.12.09 11:00 | buy | 101 | 1.00 | 0.58619 | 0.58319 | 0.59219 | ||
| 2619 | 2024.12.09 23:00 | close | 101 | 1.00 | 0.58631 | 0.58319 | 0.59219 | 12.00 | 3272.00 |
| 2620 | 2024.12.10 03:00 | sell | 102 | 1.00 | 0.58505 | 0.58805 | 0.57905 | ||
| 2621 | 2024.12.10 10:02 | modify | 102 | 1.00 | 0.58505 | 0.58504 | 0.57905 | ||
| 2622 | 2024.12.10 10:02 | modify | 102 | 1.00 | 0.58505 | 0.58503 | 0.57905 | ||
| 2623 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58502 | 0.57905 | ||
| 2624 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58501 | 0.57905 | ||
| 2625 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58500 | 0.57905 | ||
| 2626 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58499 | 0.57905 | ||
| 2627 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58498 | 0.57905 | ||
| 2628 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58497 | 0.57905 | ||
| 2629 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58496 | 0.57905 | ||
| 2630 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58495 | 0.57905 | ||
| 2631 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58494 | 0.57905 | ||
| 2632 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58493 | 0.57905 | ||
| 2633 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58492 | 0.57905 | ||
| 2634 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58491 | 0.57905 | ||
| 2635 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58490 | 0.57905 | ||
| 2636 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58489 | 0.57905 | ||
| 2637 | 2024.12.10 10:03 | modify | 102 | 1.00 | 0.58505 | 0.58488 | 0.57905 | ||
| 2638 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58487 | 0.57905 | ||
| 2639 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58486 | 0.57905 | ||
| 2640 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58485 | 0.57905 | ||
| 2641 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58484 | 0.57905 | ||
| 2642 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58483 | 0.57905 | ||
| 2643 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58482 | 0.57905 | ||
| 2644 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58481 | 0.57905 | ||
| 2645 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58480 | 0.57905 | ||
| 2646 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58479 | 0.57905 | ||
| 2647 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58478 | 0.57905 | ||
| 2648 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58477 | 0.57905 | ||
| 2649 | 2024.12.10 10:07 | modify | 102 | 1.00 | 0.58505 | 0.58476 | 0.57905 | ||
| 2650 | 2024.12.10 14:30 | modify | 102 | 1.00 | 0.58505 | 0.58475 | 0.57905 | ||
| 2651 | 2024.12.10 14:31 | modify | 102 | 1.00 | 0.58505 | 0.58474 | 0.57905 | ||
| 2652 | 2024.12.10 14:31 | modify | 102 | 1.00 | 0.58505 | 0.58473 | 0.57905 | ||
| 2653 | 2024.12.10 14:31 | modify | 102 | 1.00 | 0.58505 | 0.58472 | 0.57905 | ||
| 2654 | 2024.12.10 16:13 | modify | 102 | 1.00 | 0.58505 | 0.58471 | 0.57905 | ||
| 2655 | 2024.12.10 16:13 | modify | 102 | 1.00 | 0.58505 | 0.58470 | 0.57905 | ||
| 2656 | 2024.12.10 16:16 | modify | 102 | 1.00 | 0.58505 | 0.58469 | 0.57905 | ||
| 2657 | 2024.12.10 16:16 | modify | 102 | 1.00 | 0.58505 | 0.58468 | 0.57905 | ||
| 2658 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58467 | 0.57905 | ||
| 2659 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58466 | 0.57905 | ||
| 2660 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58465 | 0.57905 | ||
| 2661 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58464 | 0.57905 | ||
| 2662 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58463 | 0.57905 | ||
| 2663 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58462 | 0.57905 | ||
| 2664 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58461 | 0.57905 | ||
| 2665 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58460 | 0.57905 | ||
| 2666 | 2024.12.10 16:23 | modify | 102 | 1.00 | 0.58505 | 0.58459 | 0.57905 | ||
| 2667 | 2024.12.10 16:28 | modify | 102 | 1.00 | 0.58505 | 0.58458 | 0.57905 | ||
| 2668 | 2024.12.10 16:28 | modify | 102 | 1.00 | 0.58505 | 0.58457 | 0.57905 | ||
| 2669 | 2024.12.10 16:28 | modify | 102 | 1.00 | 0.58505 | 0.58456 | 0.57905 | ||
| 2670 | 2024.12.10 16:28 | modify | 102 | 1.00 | 0.58505 | 0.58455 | 0.57905 | ||
| 2671 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58454 | 0.57905 | ||
| 2672 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58453 | 0.57905 | ||
| 2673 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58452 | 0.57905 | ||
| 2674 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58451 | 0.57905 | ||
| 2675 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58450 | 0.57905 | ||
| 2676 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58449 | 0.57905 | ||
| 2677 | 2024.12.10 16:30 | modify | 102 | 1.00 | 0.58505 | 0.58448 | 0.57905 | ||
| 2678 | 2024.12.10 16:31 | modify | 102 | 1.00 | 0.58505 | 0.58447 | 0.57905 | ||
| 2679 | 2024.12.10 16:31 | modify | 102 | 1.00 | 0.58505 | 0.58446 | 0.57905 | ||
| 2680 | 2024.12.10 16:31 | modify | 102 | 1.00 | 0.58505 | 0.58445 | 0.57905 | ||
| 2681 | 2024.12.10 16:31 | modify | 102 | 1.00 | 0.58505 | 0.58444 | 0.57905 | ||
| 2682 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58443 | 0.57905 | ||
| 2683 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58442 | 0.57905 | ||
| 2684 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58441 | 0.57905 | ||
| 2685 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58440 | 0.57905 | ||
| 2686 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58439 | 0.57905 | ||
| 2687 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58438 | 0.57905 | ||
| 2688 | 2024.12.10 16:38 | modify | 102 | 1.00 | 0.58505 | 0.58437 | 0.57905 | ||
| 2689 | 2024.12.10 16:43 | modify | 102 | 1.00 | 0.58505 | 0.58436 | 0.57905 | ||
| 2690 | 2024.12.10 16:43 | modify | 102 | 1.00 | 0.58505 | 0.58435 | 0.57905 | ||
| 2691 | 2024.12.10 16:43 | modify | 102 | 1.00 | 0.58505 | 0.58434 | 0.57905 | ||
| 2692 | 2024.12.10 16:52 | modify | 102 | 1.00 | 0.58505 | 0.58433 | 0.57905 | ||
| 2693 | 2024.12.10 16:52 | modify | 102 | 1.00 | 0.58505 | 0.58432 | 0.57905 | ||
| 2694 | 2024.12.10 16:52 | modify | 102 | 1.00 | 0.58505 | 0.58431 | 0.57905 | ||
| 2695 | 2024.12.10 16:52 | modify | 102 | 1.00 | 0.58505 | 0.58430 | 0.57905 | ||
| 2696 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58429 | 0.57905 | ||
| 2697 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58428 | 0.57905 | ||
| 2698 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58427 | 0.57905 | ||
| 2699 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58426 | 0.57905 | ||
| 2700 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58425 | 0.57905 | ||
| 2701 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58424 | 0.57905 | ||
| 2702 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58423 | 0.57905 | ||
| 2703 | 2024.12.10 16:53 | modify | 102 | 1.00 | 0.58505 | 0.58422 | 0.57905 | ||
| 2704 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58421 | 0.57905 | ||
| 2705 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58420 | 0.57905 | ||
| 2706 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58419 | 0.57905 | ||
| 2707 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58418 | 0.57905 | ||
| 2708 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58417 | 0.57905 | ||
| 2709 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58416 | 0.57905 | ||
| 2710 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58415 | 0.57905 | ||
| 2711 | 2024.12.10 16:58 | modify | 102 | 1.00 | 0.58505 | 0.58414 | 0.57905 | ||
| 2712 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58413 | 0.57905 | ||
| 2713 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58412 | 0.57905 | ||
| 2714 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58411 | 0.57905 | ||
| 2715 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58410 | 0.57905 | ||
| 2716 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58409 | 0.57905 | ||
| 2717 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58408 | 0.57905 | ||
| 2718 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58407 | 0.57905 | ||
| 2719 | 2024.12.10 17:02 | modify | 102 | 1.00 | 0.58505 | 0.58406 | 0.57905 | ||
| 2720 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58405 | 0.57905 | ||
| 2721 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58404 | 0.57905 | ||
| 2722 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58403 | 0.57905 | ||
| 2723 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58402 | 0.57905 | ||
| 2724 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58401 | 0.57905 | ||
| 2725 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58400 | 0.57905 | ||
| 2726 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58399 | 0.57905 | ||
| 2727 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58398 | 0.57905 | ||
| 2728 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58397 | 0.57905 | ||
| 2729 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58396 | 0.57905 | ||
| 2730 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58395 | 0.57905 | ||
| 2731 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58394 | 0.57905 | ||
| 2732 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58393 | 0.57905 | ||
| 2733 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58392 | 0.57905 | ||
| 2734 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58391 | 0.57905 | ||
| 2735 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58390 | 0.57905 | ||
| 2736 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58389 | 0.57905 | ||
| 2737 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58388 | 0.57905 | ||
| 2738 | 2024.12.10 17:03 | modify | 102 | 1.00 | 0.58505 | 0.58387 | 0.57905 | ||
| 2739 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58386 | 0.57905 | ||
| 2740 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58385 | 0.57905 | ||
| 2741 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58384 | 0.57905 | ||
| 2742 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58383 | 0.57905 | ||
| 2743 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58382 | 0.57905 | ||
| 2744 | 2024.12.10 17:07 | modify | 102 | 1.00 | 0.58505 | 0.58381 | 0.57905 | ||
| 2745 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58380 | 0.57905 | ||
| 2746 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58379 | 0.57905 | ||
| 2747 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58378 | 0.57905 | ||
| 2748 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58377 | 0.57905 | ||
| 2749 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58376 | 0.57905 | ||
| 2750 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58375 | 0.57905 | ||
| 2751 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58374 | 0.57905 | ||
| 2752 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58373 | 0.57905 | ||
| 2753 | 2024.12.10 17:08 | modify | 102 | 1.00 | 0.58505 | 0.58372 | 0.57905 | ||
| 2754 | 2024.12.10 17:11 | modify | 102 | 1.00 | 0.58505 | 0.58371 | 0.57905 | ||
| 2755 | 2024.12.10 17:11 | modify | 102 | 1.00 | 0.58505 | 0.58370 | 0.57905 | ||
| 2756 | 2024.12.10 17:12 | modify | 102 | 1.00 | 0.58505 | 0.58369 | 0.57905 | ||
| 2757 | 2024.12.10 17:12 | modify | 102 | 1.00 | 0.58505 | 0.58368 | 0.57905 | ||
| 2758 | 2024.12.10 17:12 | modify | 102 | 1.00 | 0.58505 | 0.58367 | 0.57905 | ||
| 2759 | 2024.12.10 17:12 | modify | 102 | 1.00 | 0.58505 | 0.58366 | 0.57905 | ||
| 2760 | 2024.12.10 17:12 | modify | 102 | 1.00 | 0.58505 | 0.58365 | 0.57905 | ||
| 2761 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58364 | 0.57905 | ||
| 2762 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58363 | 0.57905 | ||
| 2763 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58362 | 0.57905 | ||
| 2764 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58361 | 0.57905 | ||
| 2765 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58360 | 0.57905 | ||
| 2766 | 2024.12.10 17:13 | modify | 102 | 1.00 | 0.58505 | 0.58359 | 0.57905 | ||
| 2767 | 2024.12.10 17:16 | modify | 102 | 1.00 | 0.58505 | 0.58358 | 0.57905 | ||
| 2768 | 2024.12.10 17:20 | modify | 102 | 1.00 | 0.58505 | 0.58357 | 0.57905 | ||
| 2769 | 2024.12.10 17:20 | modify | 102 | 1.00 | 0.58505 | 0.58356 | 0.57905 | ||
| 2770 | 2024.12.10 17:20 | modify | 102 | 1.00 | 0.58505 | 0.58355 | 0.57905 | ||
| 2771 | 2024.12.10 17:20 | modify | 102 | 1.00 | 0.58505 | 0.58354 | 0.57905 | ||
| 2772 | 2024.12.10 17:20 | modify | 102 | 1.00 | 0.58505 | 0.58353 | 0.57905 | ||
| 2773 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58352 | 0.57905 | ||
| 2774 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58351 | 0.57905 | ||
| 2775 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58350 | 0.57905 | ||
| 2776 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58349 | 0.57905 | ||
| 2777 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58348 | 0.57905 | ||
| 2778 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58347 | 0.57905 | ||
| 2779 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58346 | 0.57905 | ||
| 2780 | 2024.12.10 17:21 | modify | 102 | 1.00 | 0.58505 | 0.58345 | 0.57905 | ||
| 2781 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58344 | 0.57905 | ||
| 2782 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58343 | 0.57905 | ||
| 2783 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58342 | 0.57905 | ||
| 2784 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58341 | 0.57905 | ||
| 2785 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58340 | 0.57905 | ||
| 2786 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58339 | 0.57905 | ||
| 2787 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58338 | 0.57905 | ||
| 2788 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58337 | 0.57905 | ||
| 2789 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58336 | 0.57905 | ||
| 2790 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58335 | 0.57905 | ||
| 2791 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58334 | 0.57905 | ||
| 2792 | 2024.12.10 17:22 | modify | 102 | 1.00 | 0.58505 | 0.58333 | 0.57905 | ||
| 2793 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58332 | 0.57905 | ||
| 2794 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58331 | 0.57905 | ||
| 2795 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58330 | 0.57905 | ||
| 2796 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58329 | 0.57905 | ||
| 2797 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58328 | 0.57905 | ||
| 2798 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58327 | 0.57905 | ||
| 2799 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58326 | 0.57905 | ||
| 2800 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58325 | 0.57905 | ||
| 2801 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58324 | 0.57905 | ||
| 2802 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58323 | 0.57905 | ||
| 2803 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58322 | 0.57905 | ||
| 2804 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58321 | 0.57905 | ||
| 2805 | 2024.12.10 17:25 | modify | 102 | 1.00 | 0.58505 | 0.58320 | 0.57905 | ||
| 2806 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58319 | 0.57905 | ||
| 2807 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58318 | 0.57905 | ||
| 2808 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58317 | 0.57905 | ||
| 2809 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58316 | 0.57905 | ||
| 2810 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58315 | 0.57905 | ||
| 2811 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58314 | 0.57905 | ||
| 2812 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58313 | 0.57905 | ||
| 2813 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58312 | 0.57905 | ||
| 2814 | 2024.12.10 17:26 | modify | 102 | 1.00 | 0.58505 | 0.58311 | 0.57905 | ||
| 2815 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58310 | 0.57905 | ||
| 2816 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58309 | 0.57905 | ||
| 2817 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58308 | 0.57905 | ||
| 2818 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58307 | 0.57905 | ||
| 2819 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58306 | 0.57905 | ||
| 2820 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58305 | 0.57905 | ||
| 2821 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58304 | 0.57905 | ||
| 2822 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58303 | 0.57905 | ||
| 2823 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58302 | 0.57905 | ||
| 2824 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58301 | 0.57905 | ||
| 2825 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58300 | 0.57905 | ||
| 2826 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58299 | 0.57905 | ||
| 2827 | 2024.12.10 17:27 | modify | 102 | 1.00 | 0.58505 | 0.58298 | 0.57905 | ||
| 2828 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58297 | 0.57905 | ||
| 2829 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58296 | 0.57905 | ||
| 2830 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58295 | 0.57905 | ||
| 2831 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58294 | 0.57905 | ||
| 2832 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58293 | 0.57905 | ||
| 2833 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58292 | 0.57905 | ||
| 2834 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58291 | 0.57905 | ||
| 2835 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58290 | 0.57905 | ||
| 2836 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58289 | 0.57905 | ||
| 2837 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58288 | 0.57905 | ||
| 2838 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58287 | 0.57905 | ||
| 2839 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58286 | 0.57905 | ||
| 2840 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58285 | 0.57905 | ||
| 2841 | 2024.12.10 17:55 | modify | 102 | 1.00 | 0.58505 | 0.58284 | 0.57905 | ||
| 2842 | 2024.12.10 17:56 | modify | 102 | 1.00 | 0.58505 | 0.58283 | 0.57905 | ||
| 2843 | 2024.12.10 17:56 | modify | 102 | 1.00 | 0.58505 | 0.58282 | 0.57905 | ||
| 2844 | 2024.12.10 17:56 | modify | 102 | 1.00 | 0.58505 | 0.58281 | 0.57905 | ||
| 2845 | 2024.12.10 18:06 | modify | 102 | 1.00 | 0.58505 | 0.58280 | 0.57905 | ||
| 2846 | 2024.12.10 18:06 | modify | 102 | 1.00 | 0.58505 | 0.58279 | 0.57905 | ||
| 2847 | 2024.12.10 18:06 | modify | 102 | 1.00 | 0.58505 | 0.58278 | 0.57905 | ||
| 2848 | 2024.12.10 18:06 | modify | 102 | 1.00 | 0.58505 | 0.58277 | 0.57905 | ||
| 2849 | 2024.12.10 18:06 | modify | 102 | 1.00 | 0.58505 | 0.58276 | 0.57905 | ||
| 2850 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58275 | 0.57905 | ||
| 2851 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58274 | 0.57905 | ||
| 2852 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58273 | 0.57905 | ||
| 2853 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58272 | 0.57905 | ||
| 2854 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58271 | 0.57905 | ||
| 2855 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58270 | 0.57905 | ||
| 2856 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58269 | 0.57905 | ||
| 2857 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58268 | 0.57905 | ||
| 2858 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58267 | 0.57905 | ||
| 2859 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58266 | 0.57905 | ||
| 2860 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58265 | 0.57905 | ||
| 2861 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58264 | 0.57905 | ||
| 2862 | 2024.12.10 18:07 | modify | 102 | 1.00 | 0.58505 | 0.58263 | 0.57905 | ||
| 2863 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58262 | 0.57905 | ||
| 2864 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58261 | 0.57905 | ||
| 2865 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58260 | 0.57905 | ||
| 2866 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58259 | 0.57905 | ||
| 2867 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58258 | 0.57905 | ||
| 2868 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58257 | 0.57905 | ||
| 2869 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58256 | 0.57905 | ||
| 2870 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58255 | 0.57905 | ||
| 2871 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58254 | 0.57905 | ||
| 2872 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58253 | 0.57905 | ||
| 2873 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58252 | 0.57905 | ||
| 2874 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58251 | 0.57905 | ||
| 2875 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58250 | 0.57905 | ||
| 2876 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58249 | 0.57905 | ||
| 2877 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58248 | 0.57905 | ||
| 2878 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58247 | 0.57905 | ||
| 2879 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58246 | 0.57905 | ||
| 2880 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58245 | 0.57905 | ||
| 2881 | 2024.12.10 18:08 | modify | 102 | 1.00 | 0.58505 | 0.58244 | 0.57905 | ||
| 2882 | 2024.12.11 05:00 | close | 102 | 1.00 | 0.58054 | 0.58244 | 0.57905 | 451.00 | 3723.00 |
| 2883 | 2024.12.11 07:00 | sell | 103 | 1.00 | 0.57925 | 0.58225 | 0.57325 | ||
| 2884 | 2024.12.11 16:00 | close | 103 | 1.00 | 0.57957 | 0.58225 | 0.57325 | -32.00 | 3691.00 |
| 2885 | 2024.12.12 03:00 | buy | 104 | 1.00 | 0.58019 | 0.57719 | 0.58619 | ||
| 2886 | 2024.12.12 13:00 | close | 104 | 1.00 | 0.57990 | 0.57719 | 0.58619 | -29.00 | 3662.00 |
| 2887 | 2024.12.12 15:00 | sell | 105 | 1.00 | 0.57901 | 0.58201 | 0.57301 | ||
| 2888 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57901 | 0.57301 | ||
| 2889 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57900 | 0.57301 | ||
| 2890 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57899 | 0.57301 | ||
| 2891 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57898 | 0.57301 | ||
| 2892 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57897 | 0.57301 | ||
| 2893 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57896 | 0.57301 | ||
| 2894 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57895 | 0.57301 | ||
| 2895 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57894 | 0.57301 | ||
| 2896 | 2024.12.13 08:33 | modify | 105 | 1.00 | 0.57901 | 0.57893 | 0.57301 | ||
| 2897 | 2024.12.13 10:45 | modify | 105 | 1.00 | 0.57901 | 0.57892 | 0.57301 | ||
| 2898 | 2024.12.13 10:45 | modify | 105 | 1.00 | 0.57901 | 0.57891 | 0.57301 | ||
| 2899 | 2024.12.13 10:45 | modify | 105 | 1.00 | 0.57901 | 0.57890 | 0.57301 | ||
| 2900 | 2024.12.13 10:45 | modify | 105 | 1.00 | 0.57901 | 0.57889 | 0.57301 | ||
| 2901 | 2024.12.13 10:46 | modify | 105 | 1.00 | 0.57901 | 0.57888 | 0.57301 | ||
| 2902 | 2024.12.13 10:46 | modify | 105 | 1.00 | 0.57901 | 0.57887 | 0.57301 | ||
| 2903 | 2024.12.13 10:46 | modify | 105 | 1.00 | 0.57901 | 0.57886 | 0.57301 | ||
| 2904 | 2024.12.13 15:00 | close | 105 | 1.00 | 0.57761 | 0.57886 | 0.57301 | 140.00 | 3802.00 |
| 2905 | 2024.12.13 18:00 | sell | 106 | 1.00 | 0.57585 | 0.57885 | 0.56985 | ||
| 2906 | 2024.12.16 02:00 | close | 106 | 1.00 | 0.57723 | 0.57885 | 0.56985 | -138.00 | 3664.00 |
| 2907 | 2024.12.16 04:00 | buy | 107 | 1.00 | 0.57766 | 0.57466 | 0.58366 | ||
| 2908 | 2024.12.16 13:00 | close | 107 | 1.00 | 0.57641 | 0.57466 | 0.58366 | -125.00 | 3539.00 |
| 2909 | 2024.12.16 14:00 | sell | 108 | 1.00 | 0.57657 | 0.57957 | 0.57057 | ||
| 2910 | 2024.12.16 18:00 | close | 108 | 1.00 | 0.57848 | 0.57957 | 0.57057 | -191.00 | 3348.00 |
| 2911 | 2024.12.16 21:00 | buy | 109 | 1.00 | 0.57854 | 0.57554 | 0.58454 | ||
| 2912 | 2024.12.17 04:00 | close | 109 | 1.00 | 0.57779 | 0.57554 | 0.58454 | -75.00 | 3273.00 |
| 2913 | 2024.12.17 06:00 | sell | 110 | 1.00 | 0.57708 | 0.58008 | 0.57108 | ||
| 2914 | 2024.12.18 02:00 | close | 110 | 1.00 | 0.57609 | 0.58008 | 0.57108 | 99.00 | 3372.00 |
| 2915 | 2024.12.18 04:00 | sell | 111 | 1.00 | 0.57481 | 0.57781 | 0.56881 | ||
| 2916 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57481 | 0.56881 | ||
| 2917 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57480 | 0.56881 | ||
| 2918 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57479 | 0.56881 | ||
| 2919 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57478 | 0.56881 | ||
| 2920 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57477 | 0.56881 | ||
| 2921 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57476 | 0.56881 | ||
| 2922 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57475 | 0.56881 | ||
| 2923 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57474 | 0.56881 | ||
| 2924 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57473 | 0.56881 | ||
| 2925 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57472 | 0.56881 | ||
| 2926 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57471 | 0.56881 | ||
| 2927 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57470 | 0.56881 | ||
| 2928 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57469 | 0.56881 | ||
| 2929 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57468 | 0.56881 | ||
| 2930 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57467 | 0.56881 | ||
| 2931 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57466 | 0.56881 | ||
| 2932 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57465 | 0.56881 | ||
| 2933 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57464 | 0.56881 | ||
| 2934 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57463 | 0.56881 | ||
| 2935 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57462 | 0.56881 | ||
| 2936 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57461 | 0.56881 | ||
| 2937 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57460 | 0.56881 | ||
| 2938 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57459 | 0.56881 | ||
| 2939 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57458 | 0.56881 | ||
| 2940 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57457 | 0.56881 | ||
| 2941 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57456 | 0.56881 | ||
| 2942 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57455 | 0.56881 | ||
| 2943 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57454 | 0.56881 | ||
| 2944 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57453 | 0.56881 | ||
| 2945 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57452 | 0.56881 | ||
| 2946 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57451 | 0.56881 | ||
| 2947 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57450 | 0.56881 | ||
| 2948 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57449 | 0.56881 | ||
| 2949 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57448 | 0.56881 | ||
| 2950 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57447 | 0.56881 | ||
| 2951 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57446 | 0.56881 | ||
| 2952 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57445 | 0.56881 | ||
| 2953 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57444 | 0.56881 | ||
| 2954 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57443 | 0.56881 | ||
| 2955 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57442 | 0.56881 | ||
| 2956 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57441 | 0.56881 | ||
| 2957 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57440 | 0.56881 | ||
| 2958 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57439 | 0.56881 | ||
| 2959 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57438 | 0.56881 | ||
| 2960 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57437 | 0.56881 | ||
| 2961 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57436 | 0.56881 | ||
| 2962 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57435 | 0.56881 | ||
| 2963 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57434 | 0.56881 | ||
| 2964 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57433 | 0.56881 | ||
| 2965 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57432 | 0.56881 | ||
| 2966 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57431 | 0.56881 | ||
| 2967 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57430 | 0.56881 | ||
| 2968 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57429 | 0.56881 | ||
| 2969 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57428 | 0.56881 | ||
| 2970 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57427 | 0.56881 | ||
| 2971 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57426 | 0.56881 | ||
| 2972 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57425 | 0.56881 | ||
| 2973 | 2024.12.18 21:00 | modify | 111 | 1.00 | 0.57481 | 0.57424 | 0.56881 | ||
| 2974 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57423 | 0.56881 | ||
| 2975 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57422 | 0.56881 | ||
| 2976 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57421 | 0.56881 | ||
| 2977 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57420 | 0.56881 | ||
| 2978 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57419 | 0.56881 | ||
| 2979 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57418 | 0.56881 | ||
| 2980 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57417 | 0.56881 | ||
| 2981 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57416 | 0.56881 | ||
| 2982 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57415 | 0.56881 | ||
| 2983 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57414 | 0.56881 | ||
| 2984 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57413 | 0.56881 | ||
| 2985 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57412 | 0.56881 | ||
| 2986 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57411 | 0.56881 | ||
| 2987 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57410 | 0.56881 | ||
| 2988 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57409 | 0.56881 | ||
| 2989 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57408 | 0.56881 | ||
| 2990 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57407 | 0.56881 | ||
| 2991 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57406 | 0.56881 | ||
| 2992 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57405 | 0.56881 | ||
| 2993 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57404 | 0.56881 | ||
| 2994 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57403 | 0.56881 | ||
| 2995 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57402 | 0.56881 | ||
| 2996 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57401 | 0.56881 | ||
| 2997 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57400 | 0.56881 | ||
| 2998 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57399 | 0.56881 | ||
| 2999 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57398 | 0.56881 | ||
| 3000 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57397 | 0.56881 | ||
| 3001 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57396 | 0.56881 | ||
| 3002 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57395 | 0.56881 | ||
| 3003 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57394 | 0.56881 | ||
| 3004 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57393 | 0.56881 | ||
| 3005 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57392 | 0.56881 | ||
| 3006 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57391 | 0.56881 | ||
| 3007 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57390 | 0.56881 | ||
| 3008 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57389 | 0.56881 | ||
| 3009 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57388 | 0.56881 | ||
| 3010 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57387 | 0.56881 | ||
| 3011 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57386 | 0.56881 | ||
| 3012 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57385 | 0.56881 | ||
| 3013 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57384 | 0.56881 | ||
| 3014 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57383 | 0.56881 | ||
| 3015 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57382 | 0.56881 | ||
| 3016 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57381 | 0.56881 | ||
| 3017 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57380 | 0.56881 | ||
| 3018 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57379 | 0.56881 | ||
| 3019 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57378 | 0.56881 | ||
| 3020 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57377 | 0.56881 | ||
| 3021 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57376 | 0.56881 | ||
| 3022 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57375 | 0.56881 | ||
| 3023 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57374 | 0.56881 | ||
| 3024 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57373 | 0.56881 | ||
| 3025 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57372 | 0.56881 | ||
| 3026 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57371 | 0.56881 | ||
| 3027 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57370 | 0.56881 | ||
| 3028 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57369 | 0.56881 | ||
| 3029 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57368 | 0.56881 | ||
| 3030 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57367 | 0.56881 | ||
| 3031 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57366 | 0.56881 | ||
| 3032 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57365 | 0.56881 | ||
| 3033 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57364 | 0.56881 | ||
| 3034 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57363 | 0.56881 | ||
| 3035 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57362 | 0.56881 | ||
| 3036 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57361 | 0.56881 | ||
| 3037 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57360 | 0.56881 | ||
| 3038 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57359 | 0.56881 | ||
| 3039 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57358 | 0.56881 | ||
| 3040 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57357 | 0.56881 | ||
| 3041 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57356 | 0.56881 | ||
| 3042 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57355 | 0.56881 | ||
| 3043 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57354 | 0.56881 | ||
| 3044 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57353 | 0.56881 | ||
| 3045 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57352 | 0.56881 | ||
| 3046 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57351 | 0.56881 | ||
| 3047 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57350 | 0.56881 | ||
| 3048 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57349 | 0.56881 | ||
| 3049 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57348 | 0.56881 | ||
| 3050 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57347 | 0.56881 | ||
| 3051 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57346 | 0.56881 | ||
| 3052 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57345 | 0.56881 | ||
| 3053 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57344 | 0.56881 | ||
| 3054 | 2024.12.18 21:01 | modify | 111 | 1.00 | 0.57481 | 0.57343 | 0.56881 | ||
| 3055 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57342 | 0.56881 | ||
| 3056 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57341 | 0.56881 | ||
| 3057 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57340 | 0.56881 | ||
| 3058 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57339 | 0.56881 | ||
| 3059 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57338 | 0.56881 | ||
| 3060 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57337 | 0.56881 | ||
| 3061 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57336 | 0.56881 | ||
| 3062 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57335 | 0.56881 | ||
| 3063 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57334 | 0.56881 | ||
| 3064 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57333 | 0.56881 | ||
| 3065 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57332 | 0.56881 | ||
| 3066 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57331 | 0.56881 | ||
| 3067 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57330 | 0.56881 | ||
| 3068 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57329 | 0.56881 | ||
| 3069 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57328 | 0.56881 | ||
| 3070 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57327 | 0.56881 | ||
| 3071 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57326 | 0.56881 | ||
| 3072 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57325 | 0.56881 | ||
| 3073 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57324 | 0.56881 | ||
| 3074 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57323 | 0.56881 | ||
| 3075 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57322 | 0.56881 | ||
| 3076 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57321 | 0.56881 | ||
| 3077 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57320 | 0.56881 | ||
| 3078 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57319 | 0.56881 | ||
| 3079 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57318 | 0.56881 | ||
| 3080 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57317 | 0.56881 | ||
| 3081 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57316 | 0.56881 | ||
| 3082 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57315 | 0.56881 | ||
| 3083 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57314 | 0.56881 | ||
| 3084 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57313 | 0.56881 | ||
| 3085 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57312 | 0.56881 | ||
| 3086 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57311 | 0.56881 | ||
| 3087 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57310 | 0.56881 | ||
| 3088 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57309 | 0.56881 | ||
| 3089 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57308 | 0.56881 | ||
| 3090 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57307 | 0.56881 | ||
| 3091 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57306 | 0.56881 | ||
| 3092 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57305 | 0.56881 | ||
| 3093 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57304 | 0.56881 | ||
| 3094 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57303 | 0.56881 | ||
| 3095 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57302 | 0.56881 | ||
| 3096 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57301 | 0.56881 | ||
| 3097 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57300 | 0.56881 | ||
| 3098 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57299 | 0.56881 | ||
| 3099 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57298 | 0.56881 | ||
| 3100 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57297 | 0.56881 | ||
| 3101 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57296 | 0.56881 | ||
| 3102 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57295 | 0.56881 | ||
| 3103 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57294 | 0.56881 | ||
| 3104 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57293 | 0.56881 | ||
| 3105 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57292 | 0.56881 | ||
| 3106 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57291 | 0.56881 | ||
| 3107 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57290 | 0.56881 | ||
| 3108 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57289 | 0.56881 | ||
| 3109 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57288 | 0.56881 | ||
| 3110 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57287 | 0.56881 | ||
| 3111 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57286 | 0.56881 | ||
| 3112 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57285 | 0.56881 | ||
| 3113 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57284 | 0.56881 | ||
| 3114 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57283 | 0.56881 | ||
| 3115 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57282 | 0.56881 | ||
| 3116 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57281 | 0.56881 | ||
| 3117 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57280 | 0.56881 | ||
| 3118 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57279 | 0.56881 | ||
| 3119 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57278 | 0.56881 | ||
| 3120 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57277 | 0.56881 | ||
| 3121 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57276 | 0.56881 | ||
| 3122 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57275 | 0.56881 | ||
| 3123 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57274 | 0.56881 | ||
| 3124 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57273 | 0.56881 | ||
| 3125 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57272 | 0.56881 | ||
| 3126 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57271 | 0.56881 | ||
| 3127 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57270 | 0.56881 | ||
| 3128 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57269 | 0.56881 | ||
| 3129 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57268 | 0.56881 | ||
| 3130 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57267 | 0.56881 | ||
| 3131 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57266 | 0.56881 | ||
| 3132 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57265 | 0.56881 | ||
| 3133 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57264 | 0.56881 | ||
| 3134 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57263 | 0.56881 | ||
| 3135 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57262 | 0.56881 | ||
| 3136 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57261 | 0.56881 | ||
| 3137 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57260 | 0.56881 | ||
| 3138 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57259 | 0.56881 | ||
| 3139 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57258 | 0.56881 | ||
| 3140 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57257 | 0.56881 | ||
| 3141 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57256 | 0.56881 | ||
| 3142 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57255 | 0.56881 | ||
| 3143 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57254 | 0.56881 | ||
| 3144 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57253 | 0.56881 | ||
| 3145 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57252 | 0.56881 | ||
| 3146 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57251 | 0.56881 | ||
| 3147 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57250 | 0.56881 | ||
| 3148 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57249 | 0.56881 | ||
| 3149 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57248 | 0.56881 | ||
| 3150 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57247 | 0.56881 | ||
| 3151 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57246 | 0.56881 | ||
| 3152 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57245 | 0.56881 | ||
| 3153 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57244 | 0.56881 | ||
| 3154 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57243 | 0.56881 | ||
| 3155 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57242 | 0.56881 | ||
| 3156 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57241 | 0.56881 | ||
| 3157 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57240 | 0.56881 | ||
| 3158 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57239 | 0.56881 | ||
| 3159 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57238 | 0.56881 | ||
| 3160 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57237 | 0.56881 | ||
| 3161 | 2024.12.18 21:02 | modify | 111 | 1.00 | 0.57481 | 0.57236 | 0.56881 | ||
| 3162 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57235 | 0.56881 | ||
| 3163 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57234 | 0.56881 | ||
| 3164 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57233 | 0.56881 | ||
| 3165 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57232 | 0.56881 | ||
| 3166 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57231 | 0.56881 | ||
| 3167 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57230 | 0.56881 | ||
| 3168 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57229 | 0.56881 | ||
| 3169 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57228 | 0.56881 | ||
| 3170 | 2024.12.18 21:05 | modify | 111 | 1.00 | 0.57481 | 0.57227 | 0.56881 | ||
| 3171 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57226 | 0.56881 | ||
| 3172 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57225 | 0.56881 | ||
| 3173 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57224 | 0.56881 | ||
| 3174 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57223 | 0.56881 | ||
| 3175 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57222 | 0.56881 | ||
| 3176 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57221 | 0.56881 | ||
| 3177 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57220 | 0.56881 | ||
| 3178 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57219 | 0.56881 | ||
| 3179 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57218 | 0.56881 | ||
| 3180 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57217 | 0.56881 | ||
| 3181 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57216 | 0.56881 | ||
| 3182 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57215 | 0.56881 | ||
| 3183 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57214 | 0.56881 | ||
| 3184 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57213 | 0.56881 | ||
| 3185 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57212 | 0.56881 | ||
| 3186 | 2024.12.18 21:06 | modify | 111 | 1.00 | 0.57481 | 0.57211 | 0.56881 | ||
| 3187 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57210 | 0.56881 | ||
| 3188 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57209 | 0.56881 | ||
| 3189 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57208 | 0.56881 | ||
| 3190 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57207 | 0.56881 | ||
| 3191 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57206 | 0.56881 | ||
| 3192 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57205 | 0.56881 | ||
| 3193 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57204 | 0.56881 | ||
| 3194 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57203 | 0.56881 | ||
| 3195 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57202 | 0.56881 | ||
| 3196 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57201 | 0.56881 | ||
| 3197 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57200 | 0.56881 | ||
| 3198 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57199 | 0.56881 | ||
| 3199 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57198 | 0.56881 | ||
| 3200 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57197 | 0.56881 | ||
| 3201 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57196 | 0.56881 | ||
| 3202 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57195 | 0.56881 | ||
| 3203 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57194 | 0.56881 | ||
| 3204 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57193 | 0.56881 | ||
| 3205 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57192 | 0.56881 | ||
| 3206 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57191 | 0.56881 | ||
| 3207 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57190 | 0.56881 | ||
| 3208 | 2024.12.18 21:07 | modify | 111 | 1.00 | 0.57481 | 0.57189 | 0.56881 | ||
| 3209 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57188 | 0.56881 | ||
| 3210 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57187 | 0.56881 | ||
| 3211 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57186 | 0.56881 | ||
| 3212 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57185 | 0.56881 | ||
| 3213 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57184 | 0.56881 | ||
| 3214 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57183 | 0.56881 | ||
| 3215 | 2024.12.18 21:08 | modify | 111 | 1.00 | 0.57481 | 0.57182 | 0.56881 | ||
| 3216 | 2024.12.18 21:08 | t/p | 111 | 1.00 | 0.56881 | 0.57182 | 0.56881 | 600.00 | 3972.00 |
| 3217 | 2024.12.18 22:00 | sell | 112 | 1.00 | 0.56648 | 0.56948 | 0.56048 | ||
| 3218 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56648 | 0.56048 | ||
| 3219 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56647 | 0.56048 | ||
| 3220 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56646 | 0.56048 | ||
| 3221 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56645 | 0.56048 | ||
| 3222 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56643 | 0.56048 | ||
| 3223 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56642 | 0.56048 | ||
| 3224 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56641 | 0.56048 | ||
| 3225 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56640 | 0.56048 | ||
| 3226 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56639 | 0.56048 | ||
| 3227 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56638 | 0.56048 | ||
| 3228 | 2024.12.18 23:48 | modify | 112 | 1.00 | 0.56648 | 0.56637 | 0.56048 | ||
| 3229 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56636 | 0.56048 | ||
| 3230 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56635 | 0.56048 | ||
| 3231 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56634 | 0.56048 | ||
| 3232 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56633 | 0.56048 | ||
| 3233 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56632 | 0.56048 | ||
| 3234 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56631 | 0.56048 | ||
| 3235 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56630 | 0.56048 | ||
| 3236 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56629 | 0.56048 | ||
| 3237 | 2024.12.18 23:51 | modify | 112 | 1.00 | 0.56648 | 0.56628 | 0.56048 | ||
| 3238 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56627 | 0.56048 | ||
| 3239 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56626 | 0.56048 | ||
| 3240 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56625 | 0.56048 | ||
| 3241 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56624 | 0.56048 | ||
| 3242 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56623 | 0.56048 | ||
| 3243 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56622 | 0.56048 | ||
| 3244 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56621 | 0.56048 | ||
| 3245 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56620 | 0.56048 | ||
| 3246 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56619 | 0.56048 | ||
| 3247 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56618 | 0.56048 | ||
| 3248 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56617 | 0.56048 | ||
| 3249 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56616 | 0.56048 | ||
| 3250 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56615 | 0.56048 | ||
| 3251 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56614 | 0.56048 | ||
| 3252 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56613 | 0.56048 | ||
| 3253 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56612 | 0.56048 | ||
| 3254 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56611 | 0.56048 | ||
| 3255 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56610 | 0.56048 | ||
| 3256 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56609 | 0.56048 | ||
| 3257 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56608 | 0.56048 | ||
| 3258 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56607 | 0.56048 | ||
| 3259 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56606 | 0.56048 | ||
| 3260 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56605 | 0.56048 | ||
| 3261 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56604 | 0.56048 | ||
| 3262 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56603 | 0.56048 | ||
| 3263 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56602 | 0.56048 | ||
| 3264 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56601 | 0.56048 | ||
| 3265 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56600 | 0.56048 | ||
| 3266 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56599 | 0.56048 | ||
| 3267 | 2024.12.18 23:52 | modify | 112 | 1.00 | 0.56648 | 0.56598 | 0.56048 | ||
| 3268 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56597 | 0.56048 | ||
| 3269 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56596 | 0.56048 | ||
| 3270 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56595 | 0.56048 | ||
| 3271 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56594 | 0.56048 | ||
| 3272 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56593 | 0.56048 | ||
| 3273 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56592 | 0.56048 | ||
| 3274 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56591 | 0.56048 | ||
| 3275 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56590 | 0.56048 | ||
| 3276 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56589 | 0.56048 | ||
| 3277 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56588 | 0.56048 | ||
| 3278 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56587 | 0.56048 | ||
| 3279 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56586 | 0.56048 | ||
| 3280 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56585 | 0.56048 | ||
| 3281 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56584 | 0.56048 | ||
| 3282 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56582 | 0.56048 | ||
| 3283 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56581 | 0.56048 | ||
| 3284 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56580 | 0.56048 | ||
| 3285 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56579 | 0.56048 | ||
| 3286 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56578 | 0.56048 | ||
| 3287 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56577 | 0.56048 | ||
| 3288 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56576 | 0.56048 | ||
| 3289 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56575 | 0.56048 | ||
| 3290 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56574 | 0.56048 | ||
| 3291 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56573 | 0.56048 | ||
| 3292 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56572 | 0.56048 | ||
| 3293 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56571 | 0.56048 | ||
| 3294 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56570 | 0.56048 | ||
| 3295 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56569 | 0.56048 | ||
| 3296 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56568 | 0.56048 | ||
| 3297 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56567 | 0.56048 | ||
| 3298 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56566 | 0.56048 | ||
| 3299 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56565 | 0.56048 | ||
| 3300 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56564 | 0.56048 | ||
| 3301 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56563 | 0.56048 | ||
| 3302 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56562 | 0.56048 | ||
| 3303 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56561 | 0.56048 | ||
| 3304 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56560 | 0.56048 | ||
| 3305 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56559 | 0.56048 | ||
| 3306 | 2024.12.18 23:53 | modify | 112 | 1.00 | 0.56648 | 0.56558 | 0.56048 | ||
| 3307 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56557 | 0.56048 | ||
| 3308 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56556 | 0.56048 | ||
| 3309 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56555 | 0.56048 | ||
| 3310 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56554 | 0.56048 | ||
| 3311 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56553 | 0.56048 | ||
| 3312 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56552 | 0.56048 | ||
| 3313 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56551 | 0.56048 | ||
| 3314 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56550 | 0.56048 | ||
| 3315 | 2024.12.18 23:57 | modify | 112 | 1.00 | 0.56648 | 0.56549 | 0.56048 | ||
| 3316 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56548 | 0.56048 | ||
| 3317 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56547 | 0.56048 | ||
| 3318 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56546 | 0.56048 | ||
| 3319 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56545 | 0.56048 | ||
| 3320 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56544 | 0.56048 | ||
| 3321 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56543 | 0.56048 | ||
| 3322 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56542 | 0.56048 | ||
| 3323 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56541 | 0.56048 | ||
| 3324 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56540 | 0.56048 | ||
| 3325 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56539 | 0.56048 | ||
| 3326 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56538 | 0.56048 | ||
| 3327 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56537 | 0.56048 | ||
| 3328 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56536 | 0.56048 | ||
| 3329 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56535 | 0.56048 | ||
| 3330 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56534 | 0.56048 | ||
| 3331 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56533 | 0.56048 | ||
| 3332 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56532 | 0.56048 | ||
| 3333 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56531 | 0.56048 | ||
| 3334 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56530 | 0.56048 | ||
| 3335 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56529 | 0.56048 | ||
| 3336 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56528 | 0.56048 | ||
| 3337 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56527 | 0.56048 | ||
| 3338 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56526 | 0.56048 | ||
| 3339 | 2024.12.18 23:58 | modify | 112 | 1.00 | 0.56648 | 0.56525 | 0.56048 | ||
| 3340 | 2024.12.19 00:02 | modify | 112 | 1.00 | 0.56648 | 0.56521 | 0.56048 | ||
| 3341 | 2024.12.19 00:13 | modify | 112 | 1.00 | 0.56648 | 0.56520 | 0.56048 | ||
| 3342 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56518 | 0.56048 | ||
| 3343 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56517 | 0.56048 | ||
| 3344 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56516 | 0.56048 | ||
| 3345 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56515 | 0.56048 | ||
| 3346 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56513 | 0.56048 | ||
| 3347 | 2024.12.19 00:27 | modify | 112 | 1.00 | 0.56648 | 0.56512 | 0.56048 | ||
| 3348 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56510 | 0.56048 | ||
| 3349 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56509 | 0.56048 | ||
| 3350 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56507 | 0.56048 | ||
| 3351 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56506 | 0.56048 | ||
| 3352 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56504 | 0.56048 | ||
| 3353 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56503 | 0.56048 | ||
| 3354 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56501 | 0.56048 | ||
| 3355 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56500 | 0.56048 | ||
| 3356 | 2024.12.19 00:28 | modify | 112 | 1.00 | 0.56648 | 0.56498 | 0.56048 | ||
| 3357 | 2024.12.19 00:30 | modify | 112 | 1.00 | 0.56648 | 0.56497 | 0.56048 | ||
| 3358 | 2024.12.19 00:30 | modify | 112 | 1.00 | 0.56648 | 0.56496 | 0.56048 | ||
| 3359 | 2024.12.19 00:30 | modify | 112 | 1.00 | 0.56648 | 0.56495 | 0.56048 | ||
| 3360 | 2024.12.19 00:30 | modify | 112 | 1.00 | 0.56648 | 0.56494 | 0.56048 | ||
| 3361 | 2024.12.19 00:30 | modify | 112 | 1.00 | 0.56648 | 0.56493 | 0.56048 | ||
| 3362 | 2024.12.19 00:31 | modify | 112 | 1.00 | 0.56648 | 0.56492 | 0.56048 | ||
| 3363 | 2024.12.19 00:31 | modify | 112 | 1.00 | 0.56648 | 0.56491 | 0.56048 | ||
| 3364 | 2024.12.19 00:31 | modify | 112 | 1.00 | 0.56648 | 0.56490 | 0.56048 | ||
| 3365 | 2024.12.19 00:31 | modify | 112 | 1.00 | 0.56648 | 0.56489 | 0.56048 | ||
| 3366 | 2024.12.19 00:55 | modify | 112 | 1.00 | 0.56648 | 0.56487 | 0.56048 | ||
| 3367 | 2024.12.19 00:55 | modify | 112 | 1.00 | 0.56648 | 0.56485 | 0.56048 | ||
| 3368 | 2024.12.19 00:55 | modify | 112 | 1.00 | 0.56648 | 0.56483 | 0.56048 | ||
| 3369 | 2024.12.19 00:55 | modify | 112 | 1.00 | 0.56648 | 0.56481 | 0.56048 | ||
| 3370 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56480 | 0.56048 | ||
| 3371 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56479 | 0.56048 | ||
| 3372 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56478 | 0.56048 | ||
| 3373 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56477 | 0.56048 | ||
| 3374 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56476 | 0.56048 | ||
| 3375 | 2024.12.19 00:56 | modify | 112 | 1.00 | 0.56648 | 0.56475 | 0.56048 | ||
| 3376 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56474 | 0.56048 | ||
| 3377 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56473 | 0.56048 | ||
| 3378 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56472 | 0.56048 | ||
| 3379 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56471 | 0.56048 | ||
| 3380 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56470 | 0.56048 | ||
| 3381 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56468 | 0.56048 | ||
| 3382 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56467 | 0.56048 | ||
| 3383 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56466 | 0.56048 | ||
| 3384 | 2024.12.19 01:48 | modify | 112 | 1.00 | 0.56648 | 0.56465 | 0.56048 | ||
| 3385 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56464 | 0.56048 | ||
| 3386 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56463 | 0.56048 | ||
| 3387 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56462 | 0.56048 | ||
| 3388 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56461 | 0.56048 | ||
| 3389 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56460 | 0.56048 | ||
| 3390 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56459 | 0.56048 | ||
| 3391 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56458 | 0.56048 | ||
| 3392 | 2024.12.19 01:53 | modify | 112 | 1.00 | 0.56648 | 0.56457 | 0.56048 | ||
| 3393 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56456 | 0.56048 | ||
| 3394 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56455 | 0.56048 | ||
| 3395 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56454 | 0.56048 | ||
| 3396 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56453 | 0.56048 | ||
| 3397 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56452 | 0.56048 | ||
| 3398 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56451 | 0.56048 | ||
| 3399 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56450 | 0.56048 | ||
| 3400 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56449 | 0.56048 | ||
| 3401 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56448 | 0.56048 | ||
| 3402 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56447 | 0.56048 | ||
| 3403 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56446 | 0.56048 | ||
| 3404 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56445 | 0.56048 | ||
| 3405 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56444 | 0.56048 | ||
| 3406 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56443 | 0.56048 | ||
| 3407 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56442 | 0.56048 | ||
| 3408 | 2024.12.19 02:17 | modify | 112 | 1.00 | 0.56648 | 0.56441 | 0.56048 | ||
| 3409 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56440 | 0.56048 | ||
| 3410 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56439 | 0.56048 | ||
| 3411 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56438 | 0.56048 | ||
| 3412 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56437 | 0.56048 | ||
| 3413 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56436 | 0.56048 | ||
| 3414 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56435 | 0.56048 | ||
| 3415 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56434 | 0.56048 | ||
| 3416 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56433 | 0.56048 | ||
| 3417 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56432 | 0.56048 | ||
| 3418 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56431 | 0.56048 | ||
| 3419 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56430 | 0.56048 | ||
| 3420 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56429 | 0.56048 | ||
| 3421 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56428 | 0.56048 | ||
| 3422 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56427 | 0.56048 | ||
| 3423 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56426 | 0.56048 | ||
| 3424 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56425 | 0.56048 | ||
| 3425 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56424 | 0.56048 | ||
| 3426 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56423 | 0.56048 | ||
| 3427 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56422 | 0.56048 | ||
| 3428 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56421 | 0.56048 | ||
| 3429 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56420 | 0.56048 | ||
| 3430 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56419 | 0.56048 | ||
| 3431 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56418 | 0.56048 | ||
| 3432 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56417 | 0.56048 | ||
| 3433 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56416 | 0.56048 | ||
| 3434 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56415 | 0.56048 | ||
| 3435 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56414 | 0.56048 | ||
| 3436 | 2024.12.19 02:18 | modify | 112 | 1.00 | 0.56648 | 0.56413 | 0.56048 | ||
| 3437 | 2024.12.19 02:20 | modify | 112 | 1.00 | 0.56648 | 0.56412 | 0.56048 | ||
| 3438 | 2024.12.19 02:21 | modify | 112 | 1.00 | 0.56648 | 0.56411 | 0.56048 | ||
| 3439 | 2024.12.19 02:21 | modify | 112 | 1.00 | 0.56648 | 0.56410 | 0.56048 | ||
| 3440 | 2024.12.19 02:21 | modify | 112 | 1.00 | 0.56648 | 0.56409 | 0.56048 | ||
| 3441 | 2024.12.19 02:21 | modify | 112 | 1.00 | 0.56648 | 0.56408 | 0.56048 | ||
| 3442 | 2024.12.19 02:21 | modify | 112 | 1.00 | 0.56648 | 0.56407 | 0.56048 | ||
| 3443 | 2024.12.19 09:02 | s/l | 112 | 1.00 | 0.56407 | 0.56407 | 0.56048 | 241.00 | 4213.00 |
| 3444 | 2024.12.19 22:00 | sell | 113 | 1.00 | 0.56343 | 0.56643 | 0.55743 | ||
| 3445 | 2024.12.20 09:00 | close | 113 | 1.00 | 0.56393 | 0.56643 | 0.55743 | -50.00 | 4163.00 |
| 3446 | 2024.12.20 19:00 | buy | 114 | 1.00 | 0.56656 | 0.56356 | 0.57256 | ||
| 3447 | 2024.12.23 01:00 | close | 114 | 1.00 | 0.56431 | 0.56356 | 0.57256 | -225.00 | 3938.00 |
| 3448 | 2024.12.23 13:00 | sell | 115 | 1.00 | 0.56464 | 0.56764 | 0.55864 | ||
| 3449 | 2024.12.23 21:00 | close | 115 | 1.00 | 0.56531 | 0.56764 | 0.55864 | -67.00 | 3871.00 |
| 3450 | 2024.12.24 12:00 | sell | 116 | 1.00 | 0.56388 | 0.56688 | 0.55788 | ||
| 3451 | 2024.12.24 16:00 | close | 116 | 1.00 | 0.56497 | 0.56688 | 0.55788 | -109.00 | 3762.00 |
| 3452 | 2024.12.24 18:00 | sell | 117 | 1.00 | 0.56353 | 0.56653 | 0.55753 | ||
| 3453 | 2024.12.24 21:00 | close | 117 | 1.00 | 0.56467 | 0.56653 | 0.55753 | -114.00 | 3648.00 |
| 3454 | 2024.12.26 08:00 | buy | 118 | 1.00 | 0.56497 | 0.56197 | 0.57097 | ||
| 3455 | 2024.12.26 09:00 | close | 118 | 1.00 | 0.56385 | 0.56197 | 0.57097 | -112.00 | 3536.00 |
| 3456 | 2024.12.26 12:00 | sell | 119 | 1.00 | 0.56349 | 0.56649 | 0.55749 | ||
| 3457 | 2024.12.27 09:00 | close | 119 | 1.00 | 0.56297 | 0.56649 | 0.55749 | 52.00 | 3588.00 |
| 3458 | 2024.12.27 10:00 | buy | 120 | 1.00 | 0.56350 | 0.56050 | 0.56950 | ||
| 3459 | 2024.12.27 19:00 | close | 120 | 1.00 | 0.56282 | 0.56050 | 0.56950 | -68.00 | 3520.00 |
| 3460 | 2024.12.27 22:00 | buy | 121 | 1.00 | 0.56398 | 0.56098 | 0.56998 | ||
| 3461 | 2024.12.30 00:00 | close | 121 | 1.00 | 0.56268 | 0.56098 | 0.56998 | -130.00 | 3390.00 |
| 3462 | 2024.12.30 02:00 | buy | 122 | 1.00 | 0.56418 | 0.56118 | 0.57018 | ||
| 3463 | 2024.12.30 16:00 | close | 122 | 1.00 | 0.56399 | 0.56118 | 0.57018 | -19.00 | 3371.00 |
| 3464 | 2024.12.30 18:00 | sell | 123 | 1.00 | 0.56366 | 0.56666 | 0.55766 | ||
| 3465 | 2024.12.31 15:23 | modify | 123 | 1.00 | 0.56366 | 0.56366 | 0.55766 | ||
| 3466 | 2024.12.31 15:23 | modify | 123 | 1.00 | 0.56366 | 0.56365 | 0.55766 | ||
| 3467 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56364 | 0.55766 | ||
| 3468 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56363 | 0.55766 | ||
| 3469 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56362 | 0.55766 | ||
| 3470 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56361 | 0.55766 | ||
| 3471 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56360 | 0.55766 | ||
| 3472 | 2024.12.31 15:26 | modify | 123 | 1.00 | 0.56366 | 0.56359 | 0.55766 | ||
| 3473 | 2024.12.31 17:57 | modify | 123 | 1.00 | 0.56366 | 0.56358 | 0.55766 | ||
| 3474 | 2024.12.31 17:57 | modify | 123 | 1.00 | 0.56366 | 0.56357 | 0.55766 | ||
| 3475 | 2024.12.31 17:57 | modify | 123 | 1.00 | 0.56366 | 0.56356 | 0.55766 | ||
| 3476 | 2024.12.31 17:57 | modify | 123 | 1.00 | 0.56366 | 0.56355 | 0.55766 | ||
| 3477 | 2024.12.31 17:57 | modify | 123 | 1.00 | 0.56366 | 0.56354 | 0.55766 | ||
| 3478 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56353 | 0.55766 | ||
| 3479 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56352 | 0.55766 | ||
| 3480 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56351 | 0.55766 | ||
| 3481 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56350 | 0.55766 | ||
| 3482 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56349 | 0.55766 | ||
| 3483 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56348 | 0.55766 | ||
| 3484 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56347 | 0.55766 | ||
| 3485 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56346 | 0.55766 | ||
| 3486 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56345 | 0.55766 | ||
| 3487 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56344 | 0.55766 | ||
| 3488 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56343 | 0.55766 | ||
| 3489 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56342 | 0.55766 | ||
| 3490 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56341 | 0.55766 | ||
| 3491 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56340 | 0.55766 | ||
| 3492 | 2024.12.31 17:58 | modify | 123 | 1.00 | 0.56366 | 0.56339 | 0.55766 | ||
| 3493 | 2024.12.31 18:03 | modify | 123 | 1.00 | 0.56366 | 0.56338 | 0.55766 | ||
| 3494 | 2024.12.31 18:03 | modify | 123 | 1.00 | 0.56366 | 0.56337 | 0.55766 | ||
| 3495 | 2024.12.31 18:03 | modify | 123 | 1.00 | 0.56366 | 0.56336 | 0.55766 | ||
| 3496 | 2024.12.31 18:06 | modify | 123 | 1.00 | 0.56366 | 0.56335 | 0.55766 | ||
| 3497 | 2024.12.31 18:06 | modify | 123 | 1.00 | 0.56366 | 0.56334 | 0.55766 | ||
| 3498 | 2024.12.31 18:06 | modify | 123 | 1.00 | 0.56366 | 0.56333 | 0.55766 | ||
| 3499 | 2024.12.31 18:06 | modify | 123 | 1.00 | 0.56366 | 0.56332 | 0.55766 | ||
| 3500 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56331 | 0.55766 | ||
| 3501 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56330 | 0.55766 | ||
| 3502 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56329 | 0.55766 | ||
| 3503 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56328 | 0.55766 | ||
| 3504 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56327 | 0.55766 | ||
| 3505 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56326 | 0.55766 | ||
| 3506 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56325 | 0.55766 | ||
| 3507 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56324 | 0.55766 | ||
| 3508 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56323 | 0.55766 | ||
| 3509 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56322 | 0.55766 | ||
| 3510 | 2024.12.31 18:07 | modify | 123 | 1.00 | 0.56366 | 0.56321 | 0.55766 | ||
| 3511 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56320 | 0.55766 | ||
| 3512 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56319 | 0.55766 | ||
| 3513 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56318 | 0.55766 | ||
| 3514 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56317 | 0.55766 | ||
| 3515 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56316 | 0.55766 | ||
| 3516 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56315 | 0.55766 | ||
| 3517 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56314 | 0.55766 | ||
| 3518 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56313 | 0.55766 | ||
| 3519 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56312 | 0.55766 | ||
| 3520 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56311 | 0.55766 | ||
| 3521 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56310 | 0.55766 | ||
| 3522 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56309 | 0.55766 | ||
| 3523 | 2024.12.31 18:08 | modify | 123 | 1.00 | 0.56366 | 0.56308 | 0.55766 | ||
| 3524 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56307 | 0.55766 | ||
| 3525 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56306 | 0.55766 | ||
| 3526 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56305 | 0.55766 | ||
| 3527 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56304 | 0.55766 | ||
| 3528 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56303 | 0.55766 | ||
| 3529 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56302 | 0.55766 | ||
| 3530 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56301 | 0.55766 | ||
| 3531 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56300 | 0.55766 | ||
| 3532 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56299 | 0.55766 | ||
| 3533 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56298 | 0.55766 | ||
| 3534 | 2024.12.31 18:38 | modify | 123 | 1.00 | 0.56366 | 0.56297 | 0.55766 | ||
| 3535 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56296 | 0.55766 | ||
| 3536 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56295 | 0.55766 | ||
| 3537 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56294 | 0.55766 | ||
| 3538 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56293 | 0.55766 | ||
| 3539 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56292 | 0.55766 | ||
| 3540 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56291 | 0.55766 | ||
| 3541 | 2024.12.31 18:41 | modify | 123 | 1.00 | 0.56366 | 0.56290 | 0.55766 | ||
| 3542 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56289 | 0.55766 | ||
| 3543 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56288 | 0.55766 | ||
| 3544 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56287 | 0.55766 | ||
| 3545 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56286 | 0.55766 | ||
| 3546 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56285 | 0.55766 | ||
| 3547 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56284 | 0.55766 | ||
| 3548 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56283 | 0.55766 | ||
| 3549 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56282 | 0.55766 | ||
| 3550 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56281 | 0.55766 | ||
| 3551 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56280 | 0.55766 | ||
| 3552 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56279 | 0.55766 | ||
| 3553 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56278 | 0.55766 | ||
| 3554 | 2024.12.31 18:42 | modify | 123 | 1.00 | 0.56366 | 0.56277 | 0.55766 | ||
| 3555 | 2024.12.31 18:45 | modify | 123 | 1.00 | 0.56366 | 0.56276 | 0.55766 | ||
| 3556 | 2024.12.31 18:45 | modify | 123 | 1.00 | 0.56366 | 0.56275 | 0.55766 | ||
| 3557 | 2024.12.31 18:45 | modify | 123 | 1.00 | 0.56366 | 0.56274 | 0.55766 | ||
| 3558 | 2024.12.31 18:46 | modify | 123 | 1.00 | 0.56366 | 0.56273 | 0.55766 | ||
| 3559 | 2024.12.31 18:46 | modify | 123 | 1.00 | 0.56366 | 0.56272 | 0.55766 | ||
| 3560 | 2024.12.31 18:52 | modify | 123 | 1.00 | 0.56366 | 0.56271 | 0.55766 | ||
| 3561 | 2024.12.31 18:52 | modify | 123 | 1.00 | 0.56366 | 0.56270 | 0.55766 | ||
| 3562 | 2024.12.31 18:52 | modify | 123 | 1.00 | 0.56366 | 0.56269 | 0.55766 | ||
| 3563 | 2024.12.31 18:52 | modify | 123 | 1.00 | 0.56366 | 0.56268 | 0.55766 | ||
| 3564 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56267 | 0.55766 | ||
| 3565 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56266 | 0.55766 | ||
| 3566 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56265 | 0.55766 | ||
| 3567 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56264 | 0.55766 | ||
| 3568 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56263 | 0.55766 | ||
| 3569 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56262 | 0.55766 | ||
| 3570 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56261 | 0.55766 | ||
| 3571 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56260 | 0.55766 | ||
| 3572 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56259 | 0.55766 | ||
| 3573 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56258 | 0.55766 | ||
| 3574 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56257 | 0.55766 | ||
| 3575 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56256 | 0.55766 | ||
| 3576 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56255 | 0.55766 | ||
| 3577 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56254 | 0.55766 | ||
| 3578 | 2024.12.31 18:53 | modify | 123 | 1.00 | 0.56366 | 0.56253 | 0.55766 | ||
| 3579 | 2024.12.31 18:55 | modify | 123 | 1.00 | 0.56366 | 0.56252 | 0.55766 | ||
| 3580 | 2024.12.31 18:55 | modify | 123 | 1.00 | 0.56366 | 0.56251 | 0.55766 | ||
| 3581 | 2024.12.31 18:55 | modify | 123 | 1.00 | 0.56366 | 0.56250 | 0.55766 | ||
| 3582 | 2024.12.31 18:55 | modify | 123 | 1.00 | 0.56366 | 0.56249 | 0.55766 | ||
| 3583 | 2024.12.31 18:56 | modify | 123 | 1.00 | 0.56366 | 0.56248 | 0.55766 | ||
| 3584 | 2024.12.31 18:56 | modify | 123 | 1.00 | 0.56366 | 0.56247 | 0.55766 | ||
| 3585 | 2024.12.31 19:00 | modify | 123 | 1.00 | 0.56366 | 0.56246 | 0.55766 | ||
| 3586 | 2024.12.31 19:00 | modify | 123 | 1.00 | 0.56366 | 0.56245 | 0.55766 | ||
| 3587 | 2024.12.31 19:00 | modify | 123 | 1.00 | 0.56366 | 0.56244 | 0.55766 | ||
| 3588 | 2024.12.31 19:00 | modify | 123 | 1.00 | 0.56366 | 0.56243 | 0.55766 | ||
| 3589 | 2024.12.31 19:01 | modify | 123 | 1.00 | 0.56366 | 0.56242 | 0.55766 | ||
| 3590 | 2024.12.31 19:01 | modify | 123 | 1.00 | 0.56366 | 0.56241 | 0.55766 | ||
| 3591 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56240 | 0.55766 | ||
| 3592 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56239 | 0.55766 | ||
| 3593 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56238 | 0.55766 | ||
| 3594 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56237 | 0.55766 | ||
| 3595 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56236 | 0.55766 | ||
| 3596 | 2024.12.31 19:13 | modify | 123 | 1.00 | 0.56366 | 0.56235 | 0.55766 | ||
| 3597 | 2024.12.31 19:23 | modify | 123 | 1.00 | 0.56366 | 0.56234 | 0.55766 | ||
| 3598 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56233 | 0.55766 | ||
| 3599 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56232 | 0.55766 | ||
| 3600 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56231 | 0.55766 | ||
| 3601 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56230 | 0.55766 | ||
| 3602 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56229 | 0.55766 | ||
| 3603 | 2024.12.31 19:26 | modify | 123 | 1.00 | 0.56366 | 0.56228 | 0.55766 | ||
| 3604 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56227 | 0.55766 | ||
| 3605 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56226 | 0.55766 | ||
| 3606 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56225 | 0.55766 | ||
| 3607 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56224 | 0.55766 | ||
| 3608 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56223 | 0.55766 | ||
| 3609 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56222 | 0.55766 | ||
| 3610 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56221 | 0.55766 | ||
| 3611 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56220 | 0.55766 | ||
| 3612 | 2024.12.31 19:27 | modify | 123 | 1.00 | 0.56366 | 0.56219 | 0.55766 | ||
| 3613 | 2024.12.31 19:31 | modify | 123 | 1.00 | 0.56366 | 0.56218 | 0.55766 | ||
| 3614 | 2024.12.31 19:32 | modify | 123 | 1.00 | 0.56366 | 0.56217 | 0.55766 | ||
| 3615 | 2024.12.31 19:32 | modify | 123 | 1.00 | 0.56366 | 0.56216 | 0.55766 | ||
| 3616 | 2024.12.31 19:32 | modify | 123 | 1.00 | 0.56366 | 0.56215 | 0.55766 | ||
| 3617 | 2024.12.31 19:32 | modify | 123 | 1.00 | 0.56366 | 0.56214 | 0.55766 | ||
| 3618 | 2024.12.31 19:32 | modify | 123 | 1.00 | 0.56366 | 0.56213 | 0.55766 | ||
| 3619 | 2024.12.31 19:33 | modify | 123 | 1.00 | 0.56366 | 0.56212 | 0.55766 | ||
| 3620 | 2024.12.31 19:33 | modify | 123 | 1.00 | 0.56366 | 0.56211 | 0.55766 | ||
| 3621 | 2024.12.31 19:33 | modify | 123 | 1.00 | 0.56366 | 0.56210 | 0.55766 | ||
| 3622 | 2024.12.31 19:33 | modify | 123 | 1.00 | 0.56366 | 0.56209 | 0.55766 | ||
| 3623 | 2024.12.31 19:33 | modify | 123 | 1.00 | 0.56366 | 0.56208 | 0.55766 | ||
| 3624 | 2024.12.31 19:43 | modify | 123 | 1.00 | 0.56366 | 0.56207 | 0.55766 | ||
| 3625 | 2024.12.31 19:48 | modify | 123 | 1.00 | 0.56366 | 0.56206 | 0.55766 | ||
| 3626 | 2025.01.02 08:00 | close | 123 | 1.00 | 0.56173 | 0.56206 | 0.55766 | 193.00 | 3564.00 |
| 3627 | 2025.01.02 19:00 | sell | 124 | 1.00 | 0.55982 | 0.56282 | 0.55382 | ||
| 3628 | 2025.01.03 03:00 | close | 124 | 1.00 | 0.56102 | 0.56282 | 0.55382 | -120.00 | 3444.00 |
| 3629 | 2025.01.03 09:00 | buy | 125 | 1.00 | 0.56120 | 0.55820 | 0.56720 | ||
| 3630 | 2025.01.03 11:00 | close | 125 | 1.00 | 0.55962 | 0.55820 | 0.56720 | -158.00 | 3286.00 |
| 3631 | 2025.01.03 17:00 | buy | 126 | 1.00 | 0.56133 | 0.55833 | 0.56733 | ||
| 3632 | 2025.01.03 18:00 | close | 126 | 1.00 | 0.55994 | 0.55833 | 0.56733 | -139.00 | 3147.00 |
| 3633 | 2025.01.03 22:00 | buy | 127 | 1.00 | 0.56113 | 0.55813 | 0.56713 | ||
| 3634 | 2025.01.06 10:58 | modify | 127 | 1.00 | 0.56113 | 0.56113 | 0.56713 | ||
| 3635 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56114 | 0.56713 | ||
| 3636 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56115 | 0.56713 | ||
| 3637 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56116 | 0.56713 | ||
| 3638 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56117 | 0.56713 | ||
| 3639 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56118 | 0.56713 | ||
| 3640 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56119 | 0.56713 | ||
| 3641 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56120 | 0.56713 | ||
| 3642 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56121 | 0.56713 | ||
| 3643 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56122 | 0.56713 | ||
| 3644 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56123 | 0.56713 | ||
| 3645 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56124 | 0.56713 | ||
| 3646 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56125 | 0.56713 | ||
| 3647 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56126 | 0.56713 | ||
| 3648 | 2025.01.06 11:04 | modify | 127 | 1.00 | 0.56113 | 0.56127 | 0.56713 | ||
| 3649 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56128 | 0.56713 | ||
| 3650 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56129 | 0.56713 | ||
| 3651 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56130 | 0.56713 | ||
| 3652 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56131 | 0.56713 | ||
| 3653 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56132 | 0.56713 | ||
| 3654 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56133 | 0.56713 | ||
| 3655 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56134 | 0.56713 | ||
| 3656 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56135 | 0.56713 | ||
| 3657 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56136 | 0.56713 | ||
| 3658 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56137 | 0.56713 | ||
| 3659 | 2025.01.06 13:12 | modify | 127 | 1.00 | 0.56113 | 0.56138 | 0.56713 | ||
| 3660 | 2025.01.06 13:13 | modify | 127 | 1.00 | 0.56113 | 0.56139 | 0.56713 | ||
| 3661 | 2025.01.06 13:13 | modify | 127 | 1.00 | 0.56113 | 0.56140 | 0.56713 | ||
| 3662 | 2025.01.06 13:13 | modify | 127 | 1.00 | 0.56113 | 0.56141 | 0.56713 | ||
| 3663 | 2025.01.06 13:13 | modify | 127 | 1.00 | 0.56113 | 0.56142 | 0.56713 | ||
| 3664 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56143 | 0.56713 | ||
| 3665 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56144 | 0.56713 | ||
| 3666 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56145 | 0.56713 | ||
| 3667 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56146 | 0.56713 | ||
| 3668 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56147 | 0.56713 | ||
| 3669 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56148 | 0.56713 | ||
| 3670 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56149 | 0.56713 | ||
| 3671 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56150 | 0.56713 | ||
| 3672 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56151 | 0.56713 | ||
| 3673 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56152 | 0.56713 | ||
| 3674 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56153 | 0.56713 | ||
| 3675 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56154 | 0.56713 | ||
| 3676 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56155 | 0.56713 | ||
| 3677 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56156 | 0.56713 | ||
| 3678 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56157 | 0.56713 | ||
| 3679 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56158 | 0.56713 | ||
| 3680 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56159 | 0.56713 | ||
| 3681 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56160 | 0.56713 | ||
| 3682 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56161 | 0.56713 | ||
| 3683 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56162 | 0.56713 | ||
| 3684 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56163 | 0.56713 | ||
| 3685 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56164 | 0.56713 | ||
| 3686 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56165 | 0.56713 | ||
| 3687 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56166 | 0.56713 | ||
| 3688 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56167 | 0.56713 | ||
| 3689 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56168 | 0.56713 | ||
| 3690 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56169 | 0.56713 | ||
| 3691 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56170 | 0.56713 | ||
| 3692 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56171 | 0.56713 | ||
| 3693 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56172 | 0.56713 | ||
| 3694 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56173 | 0.56713 | ||
| 3695 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56174 | 0.56713 | ||
| 3696 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56175 | 0.56713 | ||
| 3697 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56176 | 0.56713 | ||
| 3698 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56177 | 0.56713 | ||
| 3699 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56178 | 0.56713 | ||
| 3700 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56179 | 0.56713 | ||
| 3701 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56180 | 0.56713 | ||
| 3702 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56181 | 0.56713 | ||
| 3703 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56182 | 0.56713 | ||
| 3704 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56183 | 0.56713 | ||
| 3705 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56184 | 0.56713 | ||
| 3706 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56185 | 0.56713 | ||
| 3707 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56186 | 0.56713 | ||
| 3708 | 2025.01.06 13:14 | modify | 127 | 1.00 | 0.56113 | 0.56187 | 0.56713 | ||
| 3709 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56188 | 0.56713 | ||
| 3710 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56189 | 0.56713 | ||
| 3711 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56190 | 0.56713 | ||
| 3712 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56191 | 0.56713 | ||
| 3713 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56192 | 0.56713 | ||
| 3714 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56193 | 0.56713 | ||
| 3715 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56194 | 0.56713 | ||
| 3716 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56195 | 0.56713 | ||
| 3717 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56196 | 0.56713 | ||
| 3718 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56197 | 0.56713 | ||
| 3719 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56198 | 0.56713 | ||
| 3720 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56199 | 0.56713 | ||
| 3721 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56200 | 0.56713 | ||
| 3722 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56201 | 0.56713 | ||
| 3723 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56202 | 0.56713 | ||
| 3724 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56203 | 0.56713 | ||
| 3725 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56204 | 0.56713 | ||
| 3726 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56205 | 0.56713 | ||
| 3727 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56206 | 0.56713 | ||
| 3728 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56207 | 0.56713 | ||
| 3729 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56208 | 0.56713 | ||
| 3730 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56209 | 0.56713 | ||
| 3731 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56210 | 0.56713 | ||
| 3732 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56211 | 0.56713 | ||
| 3733 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56212 | 0.56713 | ||
| 3734 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56213 | 0.56713 | ||
| 3735 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56214 | 0.56713 | ||
| 3736 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56215 | 0.56713 | ||
| 3737 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56216 | 0.56713 | ||
| 3738 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56217 | 0.56713 | ||
| 3739 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56218 | 0.56713 | ||
| 3740 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56219 | 0.56713 | ||
| 3741 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56220 | 0.56713 | ||
| 3742 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56221 | 0.56713 | ||
| 3743 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56222 | 0.56713 | ||
| 3744 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56223 | 0.56713 | ||
| 3745 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56224 | 0.56713 | ||
| 3746 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56225 | 0.56713 | ||
| 3747 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56226 | 0.56713 | ||
| 3748 | 2025.01.06 13:15 | modify | 127 | 1.00 | 0.56113 | 0.56227 | 0.56713 | ||
| 3749 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56228 | 0.56713 | ||
| 3750 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56229 | 0.56713 | ||
| 3751 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56230 | 0.56713 | ||
| 3752 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56231 | 0.56713 | ||
| 3753 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56232 | 0.56713 | ||
| 3754 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56233 | 0.56713 | ||
| 3755 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56234 | 0.56713 | ||
| 3756 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56235 | 0.56713 | ||
| 3757 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56236 | 0.56713 | ||
| 3758 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56237 | 0.56713 | ||
| 3759 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56238 | 0.56713 | ||
| 3760 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56239 | 0.56713 | ||
| 3761 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56240 | 0.56713 | ||
| 3762 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56241 | 0.56713 | ||
| 3763 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56242 | 0.56713 | ||
| 3764 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56243 | 0.56713 | ||
| 3765 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56244 | 0.56713 | ||
| 3766 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56245 | 0.56713 | ||
| 3767 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56246 | 0.56713 | ||
| 3768 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56247 | 0.56713 | ||
| 3769 | 2025.01.06 13:20 | modify | 127 | 1.00 | 0.56113 | 0.56248 | 0.56713 | ||
| 3770 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56249 | 0.56713 | ||
| 3771 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56250 | 0.56713 | ||
| 3772 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56251 | 0.56713 | ||
| 3773 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56252 | 0.56713 | ||
| 3774 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56253 | 0.56713 | ||
| 3775 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56254 | 0.56713 | ||
| 3776 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56255 | 0.56713 | ||
| 3777 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56256 | 0.56713 | ||
| 3778 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56257 | 0.56713 | ||
| 3779 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56258 | 0.56713 | ||
| 3780 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56259 | 0.56713 | ||
| 3781 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56260 | 0.56713 | ||
| 3782 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56261 | 0.56713 | ||
| 3783 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56262 | 0.56713 | ||
| 3784 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56263 | 0.56713 | ||
| 3785 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56264 | 0.56713 | ||
| 3786 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56265 | 0.56713 | ||
| 3787 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56266 | 0.56713 | ||
| 3788 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56267 | 0.56713 | ||
| 3789 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56268 | 0.56713 | ||
| 3790 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56269 | 0.56713 | ||
| 3791 | 2025.01.06 13:21 | modify | 127 | 1.00 | 0.56113 | 0.56270 | 0.56713 | ||
| 3792 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56272 | 0.56713 | ||
| 3793 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56274 | 0.56713 | ||
| 3794 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56276 | 0.56713 | ||
| 3795 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56279 | 0.56713 | ||
| 3796 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56281 | 0.56713 | ||
| 3797 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56283 | 0.56713 | ||
| 3798 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56284 | 0.56713 | ||
| 3799 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56286 | 0.56713 | ||
| 3800 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56287 | 0.56713 | ||
| 3801 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56289 | 0.56713 | ||
| 3802 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56291 | 0.56713 | ||
| 3803 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56293 | 0.56713 | ||
| 3804 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56294 | 0.56713 | ||
| 3805 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56296 | 0.56713 | ||
| 3806 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56298 | 0.56713 | ||
| 3807 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56300 | 0.56713 | ||
| 3808 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56301 | 0.56713 | ||
| 3809 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56303 | 0.56713 | ||
| 3810 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56305 | 0.56713 | ||
| 3811 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56307 | 0.56713 | ||
| 3812 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56308 | 0.56713 | ||
| 3813 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56310 | 0.56713 | ||
| 3814 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56312 | 0.56713 | ||
| 3815 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56313 | 0.56713 | ||
| 3816 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56315 | 0.56713 | ||
| 3817 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56317 | 0.56713 | ||
| 3818 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56318 | 0.56713 | ||
| 3819 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56320 | 0.56713 | ||
| 3820 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56322 | 0.56713 | ||
| 3821 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56324 | 0.56713 | ||
| 3822 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56325 | 0.56713 | ||
| 3823 | 2025.01.06 13:22 | modify | 127 | 1.00 | 0.56113 | 0.56327 | 0.56713 | ||
| 3824 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56328 | 0.56713 | ||
| 3825 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56329 | 0.56713 | ||
| 3826 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56330 | 0.56713 | ||
| 3827 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56331 | 0.56713 | ||
| 3828 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56332 | 0.56713 | ||
| 3829 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56333 | 0.56713 | ||
| 3830 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56334 | 0.56713 | ||
| 3831 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56335 | 0.56713 | ||
| 3832 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56336 | 0.56713 | ||
| 3833 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56337 | 0.56713 | ||
| 3834 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56338 | 0.56713 | ||
| 3835 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56339 | 0.56713 | ||
| 3836 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56340 | 0.56713 | ||
| 3837 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56341 | 0.56713 | ||
| 3838 | 2025.01.06 13:23 | modify | 127 | 1.00 | 0.56113 | 0.56342 | 0.56713 | ||
| 3839 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56343 | 0.56713 | ||
| 3840 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56344 | 0.56713 | ||
| 3841 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56345 | 0.56713 | ||
| 3842 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56346 | 0.56713 | ||
| 3843 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56347 | 0.56713 | ||
| 3844 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56348 | 0.56713 | ||
| 3845 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56349 | 0.56713 | ||
| 3846 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56350 | 0.56713 | ||
| 3847 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56351 | 0.56713 | ||
| 3848 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56352 | 0.56713 | ||
| 3849 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56353 | 0.56713 | ||
| 3850 | 2025.01.06 13:28 | modify | 127 | 1.00 | 0.56113 | 0.56354 | 0.56713 | ||
| 3851 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56355 | 0.56713 | ||
| 3852 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56356 | 0.56713 | ||
| 3853 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56357 | 0.56713 | ||
| 3854 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56358 | 0.56713 | ||
| 3855 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56359 | 0.56713 | ||
| 3856 | 2025.01.06 13:29 | modify | 127 | 1.00 | 0.56113 | 0.56360 | 0.56713 | ||
| 3857 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56361 | 0.56713 | ||
| 3858 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56362 | 0.56713 | ||
| 3859 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56363 | 0.56713 | ||
| 3860 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56364 | 0.56713 | ||
| 3861 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56365 | 0.56713 | ||
| 3862 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56366 | 0.56713 | ||
| 3863 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56367 | 0.56713 | ||
| 3864 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56368 | 0.56713 | ||
| 3865 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56369 | 0.56713 | ||
| 3866 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56370 | 0.56713 | ||
| 3867 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56371 | 0.56713 | ||
| 3868 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56372 | 0.56713 | ||
| 3869 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56373 | 0.56713 | ||
| 3870 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56374 | 0.56713 | ||
| 3871 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56375 | 0.56713 | ||
| 3872 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56376 | 0.56713 | ||
| 3873 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56377 | 0.56713 | ||
| 3874 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56378 | 0.56713 | ||
| 3875 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56379 | 0.56713 | ||
| 3876 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56380 | 0.56713 | ||
| 3877 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56381 | 0.56713 | ||
| 3878 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56382 | 0.56713 | ||
| 3879 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56383 | 0.56713 | ||
| 3880 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56384 | 0.56713 | ||
| 3881 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56385 | 0.56713 | ||
| 3882 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56386 | 0.56713 | ||
| 3883 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56387 | 0.56713 | ||
| 3884 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56388 | 0.56713 | ||
| 3885 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56389 | 0.56713 | ||
| 3886 | 2025.01.06 13:30 | modify | 127 | 1.00 | 0.56113 | 0.56390 | 0.56713 | ||
| 3887 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56391 | 0.56713 | ||
| 3888 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56392 | 0.56713 | ||
| 3889 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56393 | 0.56713 | ||
| 3890 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56394 | 0.56713 | ||
| 3891 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56395 | 0.56713 | ||
| 3892 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56396 | 0.56713 | ||
| 3893 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56397 | 0.56713 | ||
| 3894 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56398 | 0.56713 | ||
| 3895 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56399 | 0.56713 | ||
| 3896 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56400 | 0.56713 | ||
| 3897 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56401 | 0.56713 | ||
| 3898 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56402 | 0.56713 | ||
| 3899 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56403 | 0.56713 | ||
| 3900 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56404 | 0.56713 | ||
| 3901 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56405 | 0.56713 | ||
| 3902 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56406 | 0.56713 | ||
| 3903 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56407 | 0.56713 | ||
| 3904 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56408 | 0.56713 | ||
| 3905 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56409 | 0.56713 | ||
| 3906 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56410 | 0.56713 | ||
| 3907 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56411 | 0.56713 | ||
| 3908 | 2025.01.06 13:31 | modify | 127 | 1.00 | 0.56113 | 0.56412 | 0.56713 | ||
| 3909 | 2025.01.06 13:31 | t/p | 127 | 1.00 | 0.56713 | 0.56412 | 0.56713 | 600.00 | 3747.00 |
| 3910 | 2025.01.06 14:00 | buy | 128 | 1.00 | 0.56773 | 0.56473 | 0.57373 | ||
| 3911 | 2025.01.06 16:16 | s/l | 128 | 1.00 | 0.56473 | 0.56473 | 0.57373 | -300.00 | 3447.00 |
| 3912 | 2025.01.07 06:00 | buy | 129 | 1.00 | 0.56646 | 0.56346 | 0.57246 | ||
| 3913 | 2025.01.07 17:00 | close | 129 | 1.00 | 0.56663 | 0.56346 | 0.57246 | 17.00 | 3464.00 |
| 3914 | 2025.01.07 18:00 | sell | 130 | 1.00 | 0.56464 | 0.56764 | 0.55864 | ||
| 3915 | 2025.01.07 23:59 | close at stop | 130 | 1.00 | 0.56372 | 0.56764 | 0.55864 | 92.00 | 3556.00 |