Strategy Tester Report
CCI MA EA
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=false; Lots=1; Slippage=2; StopLossMode=true; StopLoss=300; TakeProfitMode=true; TakeProfit=600; TrailingStopMode=true; TrailingStop=300; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9271.00 | Gross profit | 10772.00 | Gross loss | -20043.00 |
| Profit factor | 0.54 | Expected payoff | -31.22 | ||
| Absolute drawdown | 9271.00 | Maximal drawdown | 9597.00 (92.94%) | Relative drawdown | 92.94% (9597.00) |
| Total trades | 297 | Short positions (won %) | 154 (27.92%) | Long positions (won %) | 143 (25.87%) |
| Profit trades (% of total) | 80 (26.94%) | Loss trades (% of total) | 217 (73.06%) | ||
| Largest | profit trade | 600.00 | loss trade | -300.00 | |
| Average | profit trade | 134.65 | loss trade | -92.36 | |
| Maximum | consecutive wins (profit in money) | 3 (669.00) | consecutive losses (loss in money) | 12 (-1286.00) | |
| Maximal | consecutive profit (count of wins) | 731.00 (2) | consecutive loss (count of losses) | -1286.00 (12) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | buy | 1 | 1.00 | 1.17398 | 1.17098 | 1.17998 | ||
| 2 | 2025.10.01 05:30 | close | 1 | 1.00 | 1.17330 | 1.17098 | 1.17998 | -68.00 | 9932.00 |
| 3 | 2025.10.01 07:30 | buy | 2 | 1.00 | 1.17457 | 1.17157 | 1.18057 | ||
| 4 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17457 | 1.18057 | ||
| 5 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17458 | 1.18057 | ||
| 6 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17459 | 1.18057 | ||
| 7 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17460 | 1.18057 | ||
| 8 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17461 | 1.18057 | ||
| 9 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17462 | 1.18057 | ||
| 10 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17463 | 1.18057 | ||
| 11 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17464 | 1.18057 | ||
| 12 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17465 | 1.18057 | ||
| 13 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17466 | 1.18057 | ||
| 14 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17467 | 1.18057 | ||
| 15 | 2025.10.01 10:03 | modify | 2 | 1.00 | 1.17457 | 1.17468 | 1.18057 | ||
| 16 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17469 | 1.18057 | ||
| 17 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17470 | 1.18057 | ||
| 18 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17471 | 1.18057 | ||
| 19 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17472 | 1.18057 | ||
| 20 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17473 | 1.18057 | ||
| 21 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17474 | 1.18057 | ||
| 22 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17475 | 1.18057 | ||
| 23 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17476 | 1.18057 | ||
| 24 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17477 | 1.18057 | ||
| 25 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17478 | 1.18057 | ||
| 26 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17479 | 1.18057 | ||
| 27 | 2025.10.01 10:14 | modify | 2 | 1.00 | 1.17457 | 1.17480 | 1.18057 | ||
| 28 | 2025.10.01 10:32 | s/l | 2 | 1.00 | 1.17480 | 1.17480 | 1.18057 | 23.00 | 9955.00 |
| 29 | 2025.10.01 13:00 | sell | 3 | 1.00 | 1.17324 | 1.17624 | 1.16724 | ||
| 30 | 2025.10.01 15:17 | s/l | 3 | 1.00 | 1.17624 | 1.17624 | 1.16724 | -300.00 | 9655.00 |
| 31 | 2025.10.01 18:30 | sell | 4 | 1.00 | 1.17254 | 1.17554 | 1.16654 | ||
| 32 | 2025.10.01 21:30 | close | 4 | 1.00 | 1.17385 | 1.17554 | 1.16654 | -131.00 | 9524.00 |
| 33 | 2025.10.02 03:30 | sell | 5 | 1.00 | 1.17257 | 1.17557 | 1.16657 | ||
| 34 | 2025.10.02 04:30 | close | 5 | 1.00 | 1.17352 | 1.17557 | 1.16657 | -95.00 | 9429.00 |
| 35 | 2025.10.02 05:00 | buy | 6 | 1.00 | 1.17396 | 1.17096 | 1.17996 | ||
| 36 | 2025.10.02 07:30 | close | 6 | 1.00 | 1.17333 | 1.17096 | 1.17996 | -63.00 | 9366.00 |
| 37 | 2025.10.02 08:30 | sell | 7 | 1.00 | 1.17307 | 1.17607 | 1.16707 | ||
| 38 | 2025.10.02 09:00 | close | 7 | 1.00 | 1.17363 | 1.17607 | 1.16707 | -56.00 | 9310.00 |
| 39 | 2025.10.02 09:30 | buy | 8 | 1.00 | 1.17399 | 1.17099 | 1.17999 | ||
| 40 | 2025.10.02 15:30 | close | 8 | 1.00 | 1.17468 | 1.17099 | 1.17999 | 69.00 | 9379.00 |
| 41 | 2025.10.02 16:00 | sell | 9 | 1.00 | 1.17369 | 1.17669 | 1.16769 | ||
| 42 | 2025.10.02 17:12 | modify | 9 | 1.00 | 1.17369 | 1.17368 | 1.16769 | ||
| 43 | 2025.10.02 17:12 | modify | 9 | 1.00 | 1.17369 | 1.17367 | 1.16769 | ||
| 44 | 2025.10.02 17:12 | modify | 9 | 1.00 | 1.17369 | 1.17365 | 1.16769 | ||
| 45 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17364 | 1.16769 | ||
| 46 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17362 | 1.16769 | ||
| 47 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17361 | 1.16769 | ||
| 48 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17360 | 1.16769 | ||
| 49 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17359 | 1.16769 | ||
| 50 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17358 | 1.16769 | ||
| 51 | 2025.10.02 17:55 | modify | 9 | 1.00 | 1.17369 | 1.17357 | 1.16769 | ||
| 52 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17355 | 1.16769 | ||
| 53 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17354 | 1.16769 | ||
| 54 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17353 | 1.16769 | ||
| 55 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17352 | 1.16769 | ||
| 56 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17350 | 1.16769 | ||
| 57 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17349 | 1.16769 | ||
| 58 | 2025.10.02 18:12 | modify | 9 | 1.00 | 1.17369 | 1.17348 | 1.16769 | ||
| 59 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17347 | 1.16769 | ||
| 60 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17346 | 1.16769 | ||
| 61 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17345 | 1.16769 | ||
| 62 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17344 | 1.16769 | ||
| 63 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17343 | 1.16769 | ||
| 64 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17342 | 1.16769 | ||
| 65 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17341 | 1.16769 | ||
| 66 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17340 | 1.16769 | ||
| 67 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17339 | 1.16769 | ||
| 68 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17338 | 1.16769 | ||
| 69 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17337 | 1.16769 | ||
| 70 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17336 | 1.16769 | ||
| 71 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17335 | 1.16769 | ||
| 72 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17334 | 1.16769 | ||
| 73 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17333 | 1.16769 | ||
| 74 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17332 | 1.16769 | ||
| 75 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17331 | 1.16769 | ||
| 76 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17330 | 1.16769 | ||
| 77 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17329 | 1.16769 | ||
| 78 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17328 | 1.16769 | ||
| 79 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17327 | 1.16769 | ||
| 80 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17326 | 1.16769 | ||
| 81 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17325 | 1.16769 | ||
| 82 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17324 | 1.16769 | ||
| 83 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17323 | 1.16769 | ||
| 84 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17322 | 1.16769 | ||
| 85 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17321 | 1.16769 | ||
| 86 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17319 | 1.16769 | ||
| 87 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17318 | 1.16769 | ||
| 88 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17317 | 1.16769 | ||
| 89 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17316 | 1.16769 | ||
| 90 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17315 | 1.16769 | ||
| 91 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17313 | 1.16769 | ||
| 92 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17312 | 1.16769 | ||
| 93 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17311 | 1.16769 | ||
| 94 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17310 | 1.16769 | ||
| 95 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17309 | 1.16769 | ||
| 96 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17307 | 1.16769 | ||
| 97 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17306 | 1.16769 | ||
| 98 | 2025.10.02 18:14 | modify | 9 | 1.00 | 1.17369 | 1.17305 | 1.16769 | ||
| 99 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17304 | 1.16769 | ||
| 100 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17303 | 1.16769 | ||
| 101 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17302 | 1.16769 | ||
| 102 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17301 | 1.16769 | ||
| 103 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17300 | 1.16769 | ||
| 104 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17299 | 1.16769 | ||
| 105 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17298 | 1.16769 | ||
| 106 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17297 | 1.16769 | ||
| 107 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17296 | 1.16769 | ||
| 108 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17295 | 1.16769 | ||
| 109 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17294 | 1.16769 | ||
| 110 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17293 | 1.16769 | ||
| 111 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17292 | 1.16769 | ||
| 112 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17291 | 1.16769 | ||
| 113 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17290 | 1.16769 | ||
| 114 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17289 | 1.16769 | ||
| 115 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17288 | 1.16769 | ||
| 116 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17287 | 1.16769 | ||
| 117 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17286 | 1.16769 | ||
| 118 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17285 | 1.16769 | ||
| 119 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17284 | 1.16769 | ||
| 120 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17283 | 1.16769 | ||
| 121 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17282 | 1.16769 | ||
| 122 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17281 | 1.16769 | ||
| 123 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17280 | 1.16769 | ||
| 124 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17279 | 1.16769 | ||
| 125 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17278 | 1.16769 | ||
| 126 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17277 | 1.16769 | ||
| 127 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17276 | 1.16769 | ||
| 128 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17275 | 1.16769 | ||
| 129 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17274 | 1.16769 | ||
| 130 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17273 | 1.16769 | ||
| 131 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17272 | 1.16769 | ||
| 132 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17271 | 1.16769 | ||
| 133 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17270 | 1.16769 | ||
| 134 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17269 | 1.16769 | ||
| 135 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17268 | 1.16769 | ||
| 136 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17266 | 1.16769 | ||
| 137 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17265 | 1.16769 | ||
| 138 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17264 | 1.16769 | ||
| 139 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17263 | 1.16769 | ||
| 140 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17261 | 1.16769 | ||
| 141 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17260 | 1.16769 | ||
| 142 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17259 | 1.16769 | ||
| 143 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17258 | 1.16769 | ||
| 144 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17256 | 1.16769 | ||
| 145 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17255 | 1.16769 | ||
| 146 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17254 | 1.16769 | ||
| 147 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17253 | 1.16769 | ||
| 148 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17251 | 1.16769 | ||
| 149 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17250 | 1.16769 | ||
| 150 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17249 | 1.16769 | ||
| 151 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17248 | 1.16769 | ||
| 152 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17246 | 1.16769 | ||
| 153 | 2025.10.02 18:15 | modify | 9 | 1.00 | 1.17369 | 1.17245 | 1.16769 | ||
| 154 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17244 | 1.16769 | ||
| 155 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17243 | 1.16769 | ||
| 156 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17242 | 1.16769 | ||
| 157 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17241 | 1.16769 | ||
| 158 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17240 | 1.16769 | ||
| 159 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17239 | 1.16769 | ||
| 160 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17238 | 1.16769 | ||
| 161 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17237 | 1.16769 | ||
| 162 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17236 | 1.16769 | ||
| 163 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17235 | 1.16769 | ||
| 164 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17234 | 1.16769 | ||
| 165 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17233 | 1.16769 | ||
| 166 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17232 | 1.16769 | ||
| 167 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17231 | 1.16769 | ||
| 168 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17230 | 1.16769 | ||
| 169 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17229 | 1.16769 | ||
| 170 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17228 | 1.16769 | ||
| 171 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17227 | 1.16769 | ||
| 172 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17226 | 1.16769 | ||
| 173 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17225 | 1.16769 | ||
| 174 | 2025.10.02 18:16 | modify | 9 | 1.00 | 1.17369 | 1.17224 | 1.16769 | ||
| 175 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17223 | 1.16769 | ||
| 176 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17222 | 1.16769 | ||
| 177 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17220 | 1.16769 | ||
| 178 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17219 | 1.16769 | ||
| 179 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17218 | 1.16769 | ||
| 180 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17217 | 1.16769 | ||
| 181 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17216 | 1.16769 | ||
| 182 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17214 | 1.16769 | ||
| 183 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17213 | 1.16769 | ||
| 184 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17212 | 1.16769 | ||
| 185 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17211 | 1.16769 | ||
| 186 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17210 | 1.16769 | ||
| 187 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17208 | 1.16769 | ||
| 188 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17207 | 1.16769 | ||
| 189 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17206 | 1.16769 | ||
| 190 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17204 | 1.16769 | ||
| 191 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17203 | 1.16769 | ||
| 192 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17201 | 1.16769 | ||
| 193 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17200 | 1.16769 | ||
| 194 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17198 | 1.16769 | ||
| 195 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17197 | 1.16769 | ||
| 196 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17195 | 1.16769 | ||
| 197 | 2025.10.02 18:37 | modify | 9 | 1.00 | 1.17369 | 1.17194 | 1.16769 | ||
| 198 | 2025.10.02 18:40 | modify | 9 | 1.00 | 1.17369 | 1.17193 | 1.16769 | ||
| 199 | 2025.10.02 18:40 | modify | 9 | 1.00 | 1.17369 | 1.17192 | 1.16769 | ||
| 200 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17191 | 1.16769 | ||
| 201 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17190 | 1.16769 | ||
| 202 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17189 | 1.16769 | ||
| 203 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17188 | 1.16769 | ||
| 204 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17187 | 1.16769 | ||
| 205 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17186 | 1.16769 | ||
| 206 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17185 | 1.16769 | ||
| 207 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17184 | 1.16769 | ||
| 208 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17183 | 1.16769 | ||
| 209 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17182 | 1.16769 | ||
| 210 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17181 | 1.16769 | ||
| 211 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17180 | 1.16769 | ||
| 212 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17179 | 1.16769 | ||
| 213 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17178 | 1.16769 | ||
| 214 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17177 | 1.16769 | ||
| 215 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17176 | 1.16769 | ||
| 216 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17175 | 1.16769 | ||
| 217 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17174 | 1.16769 | ||
| 218 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17173 | 1.16769 | ||
| 219 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17172 | 1.16769 | ||
| 220 | 2025.10.02 18:50 | modify | 9 | 1.00 | 1.17369 | 1.17171 | 1.16769 | ||
| 221 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17170 | 1.16769 | ||
| 222 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17168 | 1.16769 | ||
| 223 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17167 | 1.16769 | ||
| 224 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17165 | 1.16769 | ||
| 225 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17164 | 1.16769 | ||
| 226 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17163 | 1.16769 | ||
| 227 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17161 | 1.16769 | ||
| 228 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17159 | 1.16769 | ||
| 229 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17158 | 1.16769 | ||
| 230 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17156 | 1.16769 | ||
| 231 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17155 | 1.16769 | ||
| 232 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17153 | 1.16769 | ||
| 233 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17151 | 1.16769 | ||
| 234 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17149 | 1.16769 | ||
| 235 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17148 | 1.16769 | ||
| 236 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17146 | 1.16769 | ||
| 237 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17144 | 1.16769 | ||
| 238 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17142 | 1.16769 | ||
| 239 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17140 | 1.16769 | ||
| 240 | 2025.10.02 18:51 | modify | 9 | 1.00 | 1.17369 | 1.17138 | 1.16769 | ||
| 241 | 2025.10.02 19:56 | s/l | 9 | 1.00 | 1.17138 | 1.17138 | 1.16769 | 231.00 | 9610.00 |
| 242 | 2025.10.03 05:00 | buy | 10 | 1.00 | 1.17276 | 1.16976 | 1.17876 | ||
| 243 | 2025.10.03 06:30 | close | 10 | 1.00 | 1.17196 | 1.16976 | 1.17876 | -80.00 | 9530.00 |
| 244 | 2025.10.03 07:00 | buy | 11 | 1.00 | 1.17269 | 1.16969 | 1.17869 | ||
| 245 | 2025.10.03 08:00 | close | 11 | 1.00 | 1.17174 | 1.16969 | 1.17869 | -95.00 | 9435.00 |
| 246 | 2025.10.03 08:30 | sell | 12 | 1.00 | 1.17154 | 1.17454 | 1.16554 | ||
| 247 | 2025.10.03 10:30 | close | 12 | 1.00 | 1.17271 | 1.17454 | 1.16554 | -117.00 | 9318.00 |
| 248 | 2025.10.03 11:00 | buy | 13 | 1.00 | 1.17331 | 1.17031 | 1.17931 | ||
| 249 | 2025.10.03 20:30 | close | 13 | 1.00 | 1.17383 | 1.17031 | 1.17931 | 52.00 | 9370.00 |
| 250 | 2025.10.03 23:30 | buy | 14 | 1.00 | 1.17436 | 1.17136 | 1.18036 | ||
| 251 | 2025.10.06 00:00 | close | 14 | 1.00 | 1.17181 | 1.17136 | 1.18036 | -255.00 | 9115.00 |
| 252 | 2025.10.06 00:32 | sell | 15 | 1.00 | 1.17202 | 1.17502 | 1.16602 | ||
| 253 | 2025.10.06 05:00 | close | 15 | 1.00 | 1.17250 | 1.17502 | 1.16602 | -48.00 | 9067.00 |
| 254 | 2025.10.06 06:30 | buy | 16 | 1.00 | 1.17293 | 1.16993 | 1.17893 | ||
| 255 | 2025.10.06 08:30 | close | 16 | 1.00 | 1.17169 | 1.16993 | 1.17893 | -124.00 | 8943.00 |
| 256 | 2025.10.06 09:30 | sell | 17 | 1.00 | 1.17112 | 1.17412 | 1.16512 | ||
| 257 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17111 | 1.16512 | ||
| 258 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17109 | 1.16512 | ||
| 259 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17108 | 1.16512 | ||
| 260 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17106 | 1.16512 | ||
| 261 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17105 | 1.16512 | ||
| 262 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17103 | 1.16512 | ||
| 263 | 2025.10.06 10:41 | modify | 17 | 1.00 | 1.17112 | 1.17102 | 1.16512 | ||
| 264 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17101 | 1.16512 | ||
| 265 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17099 | 1.16512 | ||
| 266 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17098 | 1.16512 | ||
| 267 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17097 | 1.16512 | ||
| 268 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17096 | 1.16512 | ||
| 269 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17095 | 1.16512 | ||
| 270 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17093 | 1.16512 | ||
| 271 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17092 | 1.16512 | ||
| 272 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17090 | 1.16512 | ||
| 273 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17088 | 1.16512 | ||
| 274 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17087 | 1.16512 | ||
| 275 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17085 | 1.16512 | ||
| 276 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17084 | 1.16512 | ||
| 277 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17082 | 1.16512 | ||
| 278 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17081 | 1.16512 | ||
| 279 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17079 | 1.16512 | ||
| 280 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17077 | 1.16512 | ||
| 281 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17076 | 1.16512 | ||
| 282 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17074 | 1.16512 | ||
| 283 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17073 | 1.16512 | ||
| 284 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17071 | 1.16512 | ||
| 285 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17069 | 1.16512 | ||
| 286 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17068 | 1.16512 | ||
| 287 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17066 | 1.16512 | ||
| 288 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17065 | 1.16512 | ||
| 289 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17063 | 1.16512 | ||
| 290 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17062 | 1.16512 | ||
| 291 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17060 | 1.16512 | ||
| 292 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17058 | 1.16512 | ||
| 293 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17057 | 1.16512 | ||
| 294 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17055 | 1.16512 | ||
| 295 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17054 | 1.16512 | ||
| 296 | 2025.10.06 10:42 | modify | 17 | 1.00 | 1.17112 | 1.17052 | 1.16512 | ||
| 297 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17050 | 1.16512 | ||
| 298 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17048 | 1.16512 | ||
| 299 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17045 | 1.16512 | ||
| 300 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17043 | 1.16512 | ||
| 301 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17041 | 1.16512 | ||
| 302 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17040 | 1.16512 | ||
| 303 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17039 | 1.16512 | ||
| 304 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17038 | 1.16512 | ||
| 305 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17037 | 1.16512 | ||
| 306 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17036 | 1.16512 | ||
| 307 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17035 | 1.16512 | ||
| 308 | 2025.10.06 10:43 | modify | 17 | 1.00 | 1.17112 | 1.17034 | 1.16512 | ||
| 309 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17033 | 1.16512 | ||
| 310 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17032 | 1.16512 | ||
| 311 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17030 | 1.16512 | ||
| 312 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17029 | 1.16512 | ||
| 313 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17028 | 1.16512 | ||
| 314 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17026 | 1.16512 | ||
| 315 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17025 | 1.16512 | ||
| 316 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17024 | 1.16512 | ||
| 317 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17022 | 1.16512 | ||
| 318 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17021 | 1.16512 | ||
| 319 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17020 | 1.16512 | ||
| 320 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17018 | 1.16512 | ||
| 321 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17017 | 1.16512 | ||
| 322 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17016 | 1.16512 | ||
| 323 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17014 | 1.16512 | ||
| 324 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17013 | 1.16512 | ||
| 325 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17012 | 1.16512 | ||
| 326 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17010 | 1.16512 | ||
| 327 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17009 | 1.16512 | ||
| 328 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17008 | 1.16512 | ||
| 329 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17006 | 1.16512 | ||
| 330 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17005 | 1.16512 | ||
| 331 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17004 | 1.16512 | ||
| 332 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17002 | 1.16512 | ||
| 333 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17001 | 1.16512 | ||
| 334 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.17000 | 1.16512 | ||
| 335 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16998 | 1.16512 | ||
| 336 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16997 | 1.16512 | ||
| 337 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16996 | 1.16512 | ||
| 338 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16994 | 1.16512 | ||
| 339 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16993 | 1.16512 | ||
| 340 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16992 | 1.16512 | ||
| 341 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16990 | 1.16512 | ||
| 342 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16989 | 1.16512 | ||
| 343 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16988 | 1.16512 | ||
| 344 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16986 | 1.16512 | ||
| 345 | 2025.10.06 10:44 | modify | 17 | 1.00 | 1.17112 | 1.16985 | 1.16512 | ||
| 346 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16984 | 1.16512 | ||
| 347 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16983 | 1.16512 | ||
| 348 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16982 | 1.16512 | ||
| 349 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16981 | 1.16512 | ||
| 350 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16980 | 1.16512 | ||
| 351 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16979 | 1.16512 | ||
| 352 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16978 | 1.16512 | ||
| 353 | 2025.10.06 10:45 | modify | 17 | 1.00 | 1.17112 | 1.16977 | 1.16512 | ||
| 354 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16976 | 1.16512 | ||
| 355 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16974 | 1.16512 | ||
| 356 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16972 | 1.16512 | ||
| 357 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16971 | 1.16512 | ||
| 358 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16970 | 1.16512 | ||
| 359 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16969 | 1.16512 | ||
| 360 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16968 | 1.16512 | ||
| 361 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16967 | 1.16512 | ||
| 362 | 2025.10.06 10:48 | modify | 17 | 1.00 | 1.17112 | 1.16966 | 1.16512 | ||
| 363 | 2025.10.06 10:49 | modify | 17 | 1.00 | 1.17112 | 1.16965 | 1.16512 | ||
| 364 | 2025.10.06 10:49 | modify | 17 | 1.00 | 1.17112 | 1.16964 | 1.16512 | ||
| 365 | 2025.10.06 10:49 | modify | 17 | 1.00 | 1.17112 | 1.16963 | 1.16512 | ||
| 366 | 2025.10.06 10:49 | modify | 17 | 1.00 | 1.17112 | 1.16962 | 1.16512 | ||
| 367 | 2025.10.06 10:49 | modify | 17 | 1.00 | 1.17112 | 1.16961 | 1.16512 | ||
| 368 | 2025.10.06 10:51 | modify | 17 | 1.00 | 1.17112 | 1.16960 | 1.16512 | ||
| 369 | 2025.10.06 10:51 | modify | 17 | 1.00 | 1.17112 | 1.16959 | 1.16512 | ||
| 370 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16958 | 1.16512 | ||
| 371 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16957 | 1.16512 | ||
| 372 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16956 | 1.16512 | ||
| 373 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16955 | 1.16512 | ||
| 374 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16954 | 1.16512 | ||
| 375 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16952 | 1.16512 | ||
| 376 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16951 | 1.16512 | ||
| 377 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16950 | 1.16512 | ||
| 378 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16949 | 1.16512 | ||
| 379 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16948 | 1.16512 | ||
| 380 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16946 | 1.16512 | ||
| 381 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16945 | 1.16512 | ||
| 382 | 2025.10.06 10:52 | modify | 17 | 1.00 | 1.17112 | 1.16944 | 1.16512 | ||
| 383 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16943 | 1.16512 | ||
| 384 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16942 | 1.16512 | ||
| 385 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16941 | 1.16512 | ||
| 386 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16940 | 1.16512 | ||
| 387 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16939 | 1.16512 | ||
| 388 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16938 | 1.16512 | ||
| 389 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16937 | 1.16512 | ||
| 390 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16936 | 1.16512 | ||
| 391 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16935 | 1.16512 | ||
| 392 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16934 | 1.16512 | ||
| 393 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16933 | 1.16512 | ||
| 394 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16932 | 1.16512 | ||
| 395 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16931 | 1.16512 | ||
| 396 | 2025.10.06 10:57 | modify | 17 | 1.00 | 1.17112 | 1.16930 | 1.16512 | ||
| 397 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16929 | 1.16512 | ||
| 398 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16928 | 1.16512 | ||
| 399 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16927 | 1.16512 | ||
| 400 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16926 | 1.16512 | ||
| 401 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16925 | 1.16512 | ||
| 402 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16924 | 1.16512 | ||
| 403 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16923 | 1.16512 | ||
| 404 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16921 | 1.16512 | ||
| 405 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16920 | 1.16512 | ||
| 406 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16919 | 1.16512 | ||
| 407 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16918 | 1.16512 | ||
| 408 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16917 | 1.16512 | ||
| 409 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16916 | 1.16512 | ||
| 410 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16914 | 1.16512 | ||
| 411 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16913 | 1.16512 | ||
| 412 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16912 | 1.16512 | ||
| 413 | 2025.10.06 11:00 | modify | 17 | 1.00 | 1.17112 | 1.16911 | 1.16512 | ||
| 414 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16910 | 1.16512 | ||
| 415 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16909 | 1.16512 | ||
| 416 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16907 | 1.16512 | ||
| 417 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16906 | 1.16512 | ||
| 418 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16904 | 1.16512 | ||
| 419 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16902 | 1.16512 | ||
| 420 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16901 | 1.16512 | ||
| 421 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16899 | 1.16512 | ||
| 422 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16898 | 1.16512 | ||
| 423 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16896 | 1.16512 | ||
| 424 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16895 | 1.16512 | ||
| 425 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16893 | 1.16512 | ||
| 426 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16892 | 1.16512 | ||
| 427 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16890 | 1.16512 | ||
| 428 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16888 | 1.16512 | ||
| 429 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16887 | 1.16512 | ||
| 430 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16885 | 1.16512 | ||
| 431 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16884 | 1.16512 | ||
| 432 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16882 | 1.16512 | ||
| 433 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16881 | 1.16512 | ||
| 434 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16879 | 1.16512 | ||
| 435 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16878 | 1.16512 | ||
| 436 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16877 | 1.16512 | ||
| 437 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16876 | 1.16512 | ||
| 438 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16875 | 1.16512 | ||
| 439 | 2025.10.06 11:01 | modify | 17 | 1.00 | 1.17112 | 1.16874 | 1.16512 | ||
| 440 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16872 | 1.16512 | ||
| 441 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16871 | 1.16512 | ||
| 442 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16870 | 1.16512 | ||
| 443 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16869 | 1.16512 | ||
| 444 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16868 | 1.16512 | ||
| 445 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16866 | 1.16512 | ||
| 446 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16865 | 1.16512 | ||
| 447 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16864 | 1.16512 | ||
| 448 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16863 | 1.16512 | ||
| 449 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16861 | 1.16512 | ||
| 450 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16860 | 1.16512 | ||
| 451 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16859 | 1.16512 | ||
| 452 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16858 | 1.16512 | ||
| 453 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16857 | 1.16512 | ||
| 454 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16855 | 1.16512 | ||
| 455 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16854 | 1.16512 | ||
| 456 | 2025.10.06 11:09 | modify | 17 | 1.00 | 1.17112 | 1.16853 | 1.16512 | ||
| 457 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16852 | 1.16512 | ||
| 458 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16851 | 1.16512 | ||
| 459 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16850 | 1.16512 | ||
| 460 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16849 | 1.16512 | ||
| 461 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16848 | 1.16512 | ||
| 462 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16847 | 1.16512 | ||
| 463 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16846 | 1.16512 | ||
| 464 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16845 | 1.16512 | ||
| 465 | 2025.10.06 11:11 | modify | 17 | 1.00 | 1.17112 | 1.16844 | 1.16512 | ||
| 466 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16843 | 1.16512 | ||
| 467 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16842 | 1.16512 | ||
| 468 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16841 | 1.16512 | ||
| 469 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16840 | 1.16512 | ||
| 470 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16839 | 1.16512 | ||
| 471 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16838 | 1.16512 | ||
| 472 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16837 | 1.16512 | ||
| 473 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16836 | 1.16512 | ||
| 474 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16835 | 1.16512 | ||
| 475 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16834 | 1.16512 | ||
| 476 | 2025.10.06 11:12 | modify | 17 | 1.00 | 1.17112 | 1.16833 | 1.16512 | ||
| 477 | 2025.10.06 11:16 | modify | 17 | 1.00 | 1.17112 | 1.16832 | 1.16512 | ||
| 478 | 2025.10.06 11:16 | modify | 17 | 1.00 | 1.17112 | 1.16831 | 1.16512 | ||
| 479 | 2025.10.06 11:16 | modify | 17 | 1.00 | 1.17112 | 1.16830 | 1.16512 | ||
| 480 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16829 | 1.16512 | ||
| 481 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16828 | 1.16512 | ||
| 482 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16827 | 1.16512 | ||
| 483 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16826 | 1.16512 | ||
| 484 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16825 | 1.16512 | ||
| 485 | 2025.10.06 11:17 | modify | 17 | 1.00 | 1.17112 | 1.16824 | 1.16512 | ||
| 486 | 2025.10.06 15:11 | s/l | 17 | 1.00 | 1.16824 | 1.16824 | 1.16512 | 288.00 | 9231.00 |
| 487 | 2025.10.06 18:00 | buy | 18 | 1.00 | 1.17172 | 1.16872 | 1.17772 | ||
| 488 | 2025.10.07 00:00 | close | 18 | 1.00 | 1.17070 | 1.16872 | 1.17772 | -102.00 | 9129.00 |
| 489 | 2025.10.07 01:30 | buy | 19 | 1.00 | 1.17140 | 1.16840 | 1.17740 | ||
| 490 | 2025.10.07 02:00 | close | 19 | 1.00 | 1.17093 | 1.16840 | 1.17740 | -47.00 | 9082.00 |
| 491 | 2025.10.07 04:30 | sell | 20 | 1.00 | 1.17046 | 1.17346 | 1.16446 | ||
| 492 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17046 | 1.16446 | ||
| 493 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17045 | 1.16446 | ||
| 494 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17044 | 1.16446 | ||
| 495 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17043 | 1.16446 | ||
| 496 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17042 | 1.16446 | ||
| 497 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17041 | 1.16446 | ||
| 498 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17040 | 1.16446 | ||
| 499 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17038 | 1.16446 | ||
| 500 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17037 | 1.16446 | ||
| 501 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17036 | 1.16446 | ||
| 502 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17035 | 1.16446 | ||
| 503 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17034 | 1.16446 | ||
| 504 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17032 | 1.16446 | ||
| 505 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17031 | 1.16446 | ||
| 506 | 2025.10.07 10:44 | modify | 20 | 1.00 | 1.17046 | 1.17030 | 1.16446 | ||
| 507 | 2025.10.07 10:45 | modify | 20 | 1.00 | 1.17046 | 1.17029 | 1.16446 | ||
| 508 | 2025.10.07 10:45 | modify | 20 | 1.00 | 1.17046 | 1.17028 | 1.16446 | ||
| 509 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17026 | 1.16446 | ||
| 510 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17025 | 1.16446 | ||
| 511 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17024 | 1.16446 | ||
| 512 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17023 | 1.16446 | ||
| 513 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17022 | 1.16446 | ||
| 514 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17021 | 1.16446 | ||
| 515 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17020 | 1.16446 | ||
| 516 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17019 | 1.16446 | ||
| 517 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17018 | 1.16446 | ||
| 518 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17017 | 1.16446 | ||
| 519 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17015 | 1.16446 | ||
| 520 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17014 | 1.16446 | ||
| 521 | 2025.10.07 10:46 | modify | 20 | 1.00 | 1.17046 | 1.17013 | 1.16446 | ||
| 522 | 2025.10.07 10:47 | modify | 20 | 1.00 | 1.17046 | 1.17012 | 1.16446 | ||
| 523 | 2025.10.07 10:47 | modify | 20 | 1.00 | 1.17046 | 1.17011 | 1.16446 | ||
| 524 | 2025.10.07 10:47 | modify | 20 | 1.00 | 1.17046 | 1.17010 | 1.16446 | ||
| 525 | 2025.10.07 10:47 | modify | 20 | 1.00 | 1.17046 | 1.17009 | 1.16446 | ||
| 526 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17008 | 1.16446 | ||
| 527 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17007 | 1.16446 | ||
| 528 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17006 | 1.16446 | ||
| 529 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17005 | 1.16446 | ||
| 530 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17004 | 1.16446 | ||
| 531 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17003 | 1.16446 | ||
| 532 | 2025.10.07 11:45 | modify | 20 | 1.00 | 1.17046 | 1.17002 | 1.16446 | ||
| 533 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.17001 | 1.16446 | ||
| 534 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.17000 | 1.16446 | ||
| 535 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16999 | 1.16446 | ||
| 536 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16998 | 1.16446 | ||
| 537 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16997 | 1.16446 | ||
| 538 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16996 | 1.16446 | ||
| 539 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16995 | 1.16446 | ||
| 540 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16994 | 1.16446 | ||
| 541 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16993 | 1.16446 | ||
| 542 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16992 | 1.16446 | ||
| 543 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16991 | 1.16446 | ||
| 544 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16990 | 1.16446 | ||
| 545 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16989 | 1.16446 | ||
| 546 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16988 | 1.16446 | ||
| 547 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16987 | 1.16446 | ||
| 548 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16986 | 1.16446 | ||
| 549 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16985 | 1.16446 | ||
| 550 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16984 | 1.16446 | ||
| 551 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16983 | 1.16446 | ||
| 552 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16982 | 1.16446 | ||
| 553 | 2025.10.07 11:47 | modify | 20 | 1.00 | 1.17046 | 1.16981 | 1.16446 | ||
| 554 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16980 | 1.16446 | ||
| 555 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16979 | 1.16446 | ||
| 556 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16978 | 1.16446 | ||
| 557 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16977 | 1.16446 | ||
| 558 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16976 | 1.16446 | ||
| 559 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16975 | 1.16446 | ||
| 560 | 2025.10.07 11:49 | modify | 20 | 1.00 | 1.17046 | 1.16974 | 1.16446 | ||
| 561 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16973 | 1.16446 | ||
| 562 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16971 | 1.16446 | ||
| 563 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16970 | 1.16446 | ||
| 564 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16968 | 1.16446 | ||
| 565 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16966 | 1.16446 | ||
| 566 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16965 | 1.16446 | ||
| 567 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16963 | 1.16446 | ||
| 568 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16961 | 1.16446 | ||
| 569 | 2025.10.07 11:55 | modify | 20 | 1.00 | 1.17046 | 1.16959 | 1.16446 | ||
| 570 | 2025.10.07 11:59 | modify | 20 | 1.00 | 1.17046 | 1.16958 | 1.16446 | ||
| 571 | 2025.10.07 12:16 | modify | 20 | 1.00 | 1.17046 | 1.16957 | 1.16446 | ||
| 572 | 2025.10.07 12:16 | modify | 20 | 1.00 | 1.17046 | 1.16956 | 1.16446 | ||
| 573 | 2025.10.07 12:16 | modify | 20 | 1.00 | 1.17046 | 1.16955 | 1.16446 | ||
| 574 | 2025.10.07 12:16 | modify | 20 | 1.00 | 1.17046 | 1.16954 | 1.16446 | ||
| 575 | 2025.10.07 12:17 | modify | 20 | 1.00 | 1.17046 | 1.16953 | 1.16446 | ||
| 576 | 2025.10.07 12:17 | modify | 20 | 1.00 | 1.17046 | 1.16952 | 1.16446 | ||
| 577 | 2025.10.07 12:17 | modify | 20 | 1.00 | 1.17046 | 1.16951 | 1.16446 | ||
| 578 | 2025.10.07 12:17 | modify | 20 | 1.00 | 1.17046 | 1.16950 | 1.16446 | ||
| 579 | 2025.10.07 12:17 | modify | 20 | 1.00 | 1.17046 | 1.16949 | 1.16446 | ||
| 580 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16948 | 1.16446 | ||
| 581 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16947 | 1.16446 | ||
| 582 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16946 | 1.16446 | ||
| 583 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16945 | 1.16446 | ||
| 584 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16944 | 1.16446 | ||
| 585 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16943 | 1.16446 | ||
| 586 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16942 | 1.16446 | ||
| 587 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16941 | 1.16446 | ||
| 588 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16940 | 1.16446 | ||
| 589 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16939 | 1.16446 | ||
| 590 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16938 | 1.16446 | ||
| 591 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16937 | 1.16446 | ||
| 592 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16936 | 1.16446 | ||
| 593 | 2025.10.07 12:21 | modify | 20 | 1.00 | 1.17046 | 1.16935 | 1.16446 | ||
| 594 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16934 | 1.16446 | ||
| 595 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16933 | 1.16446 | ||
| 596 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16931 | 1.16446 | ||
| 597 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16930 | 1.16446 | ||
| 598 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16929 | 1.16446 | ||
| 599 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16928 | 1.16446 | ||
| 600 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16927 | 1.16446 | ||
| 601 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16926 | 1.16446 | ||
| 602 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16924 | 1.16446 | ||
| 603 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16923 | 1.16446 | ||
| 604 | 2025.10.07 12:35 | modify | 20 | 1.00 | 1.17046 | 1.16921 | 1.16446 | ||
| 605 | 2025.10.07 12:36 | modify | 20 | 1.00 | 1.17046 | 1.16920 | 1.16446 | ||
| 606 | 2025.10.07 12:36 | modify | 20 | 1.00 | 1.17046 | 1.16919 | 1.16446 | ||
| 607 | 2025.10.07 12:41 | modify | 20 | 1.00 | 1.17046 | 1.16918 | 1.16446 | ||
| 608 | 2025.10.07 12:41 | modify | 20 | 1.00 | 1.17046 | 1.16917 | 1.16446 | ||
| 609 | 2025.10.07 12:41 | modify | 20 | 1.00 | 1.17046 | 1.16916 | 1.16446 | ||
| 610 | 2025.10.07 12:42 | modify | 20 | 1.00 | 1.17046 | 1.16915 | 1.16446 | ||
| 611 | 2025.10.07 12:42 | modify | 20 | 1.00 | 1.17046 | 1.16914 | 1.16446 | ||
| 612 | 2025.10.07 12:42 | modify | 20 | 1.00 | 1.17046 | 1.16913 | 1.16446 | ||
| 613 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16912 | 1.16446 | ||
| 614 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16911 | 1.16446 | ||
| 615 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16910 | 1.16446 | ||
| 616 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16909 | 1.16446 | ||
| 617 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16907 | 1.16446 | ||
| 618 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16906 | 1.16446 | ||
| 619 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16905 | 1.16446 | ||
| 620 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16904 | 1.16446 | ||
| 621 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16903 | 1.16446 | ||
| 622 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16902 | 1.16446 | ||
| 623 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16901 | 1.16446 | ||
| 624 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16899 | 1.16446 | ||
| 625 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16898 | 1.16446 | ||
| 626 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16897 | 1.16446 | ||
| 627 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16896 | 1.16446 | ||
| 628 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16895 | 1.16446 | ||
| 629 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16894 | 1.16446 | ||
| 630 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16893 | 1.16446 | ||
| 631 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16892 | 1.16446 | ||
| 632 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16891 | 1.16446 | ||
| 633 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16889 | 1.16446 | ||
| 634 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16888 | 1.16446 | ||
| 635 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16887 | 1.16446 | ||
| 636 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16886 | 1.16446 | ||
| 637 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16884 | 1.16446 | ||
| 638 | 2025.10.07 14:25 | modify | 20 | 1.00 | 1.17046 | 1.16883 | 1.16446 | ||
| 639 | 2025.10.07 14:31 | modify | 20 | 1.00 | 1.17046 | 1.16882 | 1.16446 | ||
| 640 | 2025.10.07 14:32 | modify | 20 | 1.00 | 1.17046 | 1.16881 | 1.16446 | ||
| 641 | 2025.10.07 14:32 | modify | 20 | 1.00 | 1.17046 | 1.16880 | 1.16446 | ||
| 642 | 2025.10.07 14:34 | modify | 20 | 1.00 | 1.17046 | 1.16879 | 1.16446 | ||
| 643 | 2025.10.07 14:34 | modify | 20 | 1.00 | 1.17046 | 1.16877 | 1.16446 | ||
| 644 | 2025.10.07 14:34 | modify | 20 | 1.00 | 1.17046 | 1.16876 | 1.16446 | ||
| 645 | 2025.10.07 14:34 | modify | 20 | 1.00 | 1.17046 | 1.16875 | 1.16446 | ||
| 646 | 2025.10.07 14:34 | modify | 20 | 1.00 | 1.17046 | 1.16874 | 1.16446 | ||
| 647 | 2025.10.07 14:49 | modify | 20 | 1.00 | 1.17046 | 1.16873 | 1.16446 | ||
| 648 | 2025.10.07 14:49 | modify | 20 | 1.00 | 1.17046 | 1.16872 | 1.16446 | ||
| 649 | 2025.10.07 14:49 | modify | 20 | 1.00 | 1.17046 | 1.16871 | 1.16446 | ||
| 650 | 2025.10.07 14:49 | modify | 20 | 1.00 | 1.17046 | 1.16870 | 1.16446 | ||
| 651 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16868 | 1.16446 | ||
| 652 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16867 | 1.16446 | ||
| 653 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16866 | 1.16446 | ||
| 654 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16865 | 1.16446 | ||
| 655 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16864 | 1.16446 | ||
| 656 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16863 | 1.16446 | ||
| 657 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16862 | 1.16446 | ||
| 658 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16861 | 1.16446 | ||
| 659 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16860 | 1.16446 | ||
| 660 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16859 | 1.16446 | ||
| 661 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16858 | 1.16446 | ||
| 662 | 2025.10.07 14:50 | modify | 20 | 1.00 | 1.17046 | 1.16857 | 1.16446 | ||
| 663 | 2025.10.07 14:51 | modify | 20 | 1.00 | 1.17046 | 1.16856 | 1.16446 | ||
| 664 | 2025.10.07 14:51 | modify | 20 | 1.00 | 1.17046 | 1.16855 | 1.16446 | ||
| 665 | 2025.10.07 14:51 | modify | 20 | 1.00 | 1.17046 | 1.16854 | 1.16446 | ||
| 666 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16853 | 1.16446 | ||
| 667 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16852 | 1.16446 | ||
| 668 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16851 | 1.16446 | ||
| 669 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16850 | 1.16446 | ||
| 670 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16849 | 1.16446 | ||
| 671 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16848 | 1.16446 | ||
| 672 | 2025.10.07 14:52 | modify | 20 | 1.00 | 1.17046 | 1.16847 | 1.16446 | ||
| 673 | 2025.10.07 18:30 | close | 20 | 1.00 | 1.16745 | 1.16847 | 1.16446 | 301.00 | 9383.00 |
| 674 | 2025.10.07 22:00 | sell | 21 | 1.00 | 1.16571 | 1.16871 | 1.15971 | ||
| 675 | 2025.10.08 04:35 | modify | 21 | 1.00 | 1.16571 | 1.16571 | 1.15971 | ||
| 676 | 2025.10.08 04:35 | modify | 21 | 1.00 | 1.16571 | 1.16570 | 1.15971 | ||
| 677 | 2025.10.08 04:51 | modify | 21 | 1.00 | 1.16571 | 1.16569 | 1.15971 | ||
| 678 | 2025.10.08 04:56 | modify | 21 | 1.00 | 1.16571 | 1.16568 | 1.15971 | ||
| 679 | 2025.10.08 04:56 | modify | 21 | 1.00 | 1.16571 | 1.16567 | 1.15971 | ||
| 680 | 2025.10.08 04:56 | modify | 21 | 1.00 | 1.16571 | 1.16566 | 1.15971 | ||
| 681 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16565 | 1.15971 | ||
| 682 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16564 | 1.15971 | ||
| 683 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16563 | 1.15971 | ||
| 684 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16561 | 1.15971 | ||
| 685 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16560 | 1.15971 | ||
| 686 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16559 | 1.15971 | ||
| 687 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16558 | 1.15971 | ||
| 688 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16556 | 1.15971 | ||
| 689 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16555 | 1.15971 | ||
| 690 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16553 | 1.15971 | ||
| 691 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16552 | 1.15971 | ||
| 692 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16551 | 1.15971 | ||
| 693 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16550 | 1.15971 | ||
| 694 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16548 | 1.15971 | ||
| 695 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16547 | 1.15971 | ||
| 696 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16546 | 1.15971 | ||
| 697 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16544 | 1.15971 | ||
| 698 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16543 | 1.15971 | ||
| 699 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16542 | 1.15971 | ||
| 700 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16540 | 1.15971 | ||
| 701 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16539 | 1.15971 | ||
| 702 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16538 | 1.15971 | ||
| 703 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16536 | 1.15971 | ||
| 704 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16535 | 1.15971 | ||
| 705 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16533 | 1.15971 | ||
| 706 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16532 | 1.15971 | ||
| 707 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16530 | 1.15971 | ||
| 708 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16528 | 1.15971 | ||
| 709 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16527 | 1.15971 | ||
| 710 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16525 | 1.15971 | ||
| 711 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16524 | 1.15971 | ||
| 712 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16522 | 1.15971 | ||
| 713 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16521 | 1.15971 | ||
| 714 | 2025.10.08 05:00 | modify | 21 | 1.00 | 1.16571 | 1.16519 | 1.15971 | ||
| 715 | 2025.10.08 05:16 | modify | 21 | 1.00 | 1.16571 | 1.16517 | 1.15971 | ||
| 716 | 2025.10.08 05:16 | modify | 21 | 1.00 | 1.16571 | 1.16516 | 1.15971 | ||
| 717 | 2025.10.08 05:16 | modify | 21 | 1.00 | 1.16571 | 1.16515 | 1.15971 | ||
| 718 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16514 | 1.15971 | ||
| 719 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16512 | 1.15971 | ||
| 720 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16510 | 1.15971 | ||
| 721 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16509 | 1.15971 | ||
| 722 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16507 | 1.15971 | ||
| 723 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16506 | 1.15971 | ||
| 724 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16505 | 1.15971 | ||
| 725 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16503 | 1.15971 | ||
| 726 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16502 | 1.15971 | ||
| 727 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16501 | 1.15971 | ||
| 728 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16499 | 1.15971 | ||
| 729 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16498 | 1.15971 | ||
| 730 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16497 | 1.15971 | ||
| 731 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16495 | 1.15971 | ||
| 732 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16493 | 1.15971 | ||
| 733 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16491 | 1.15971 | ||
| 734 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16489 | 1.15971 | ||
| 735 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16487 | 1.15971 | ||
| 736 | 2025.10.08 05:17 | modify | 21 | 1.00 | 1.16571 | 1.16485 | 1.15971 | ||
| 737 | 2025.10.08 05:18 | modify | 21 | 1.00 | 1.16571 | 1.16484 | 1.15971 | ||
| 738 | 2025.10.08 05:18 | modify | 21 | 1.00 | 1.16571 | 1.16483 | 1.15971 | ||
| 739 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16482 | 1.15971 | ||
| 740 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16481 | 1.15971 | ||
| 741 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16480 | 1.15971 | ||
| 742 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16479 | 1.15971 | ||
| 743 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16478 | 1.15971 | ||
| 744 | 2025.10.08 05:20 | modify | 21 | 1.00 | 1.16571 | 1.16477 | 1.15971 | ||
| 745 | 2025.10.08 07:44 | modify | 21 | 1.00 | 1.16571 | 1.16476 | 1.15971 | ||
| 746 | 2025.10.08 07:44 | modify | 21 | 1.00 | 1.16571 | 1.16474 | 1.15971 | ||
| 747 | 2025.10.08 07:44 | modify | 21 | 1.00 | 1.16571 | 1.16473 | 1.15971 | ||
| 748 | 2025.10.08 07:44 | modify | 21 | 1.00 | 1.16571 | 1.16472 | 1.15971 | ||
| 749 | 2025.10.08 07:45 | modify | 21 | 1.00 | 1.16571 | 1.16469 | 1.15971 | ||
| 750 | 2025.10.08 08:05 | modify | 21 | 1.00 | 1.16571 | 1.16468 | 1.15971 | ||
| 751 | 2025.10.08 08:05 | modify | 21 | 1.00 | 1.16571 | 1.16467 | 1.15971 | ||
| 752 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16466 | 1.15971 | ||
| 753 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16465 | 1.15971 | ||
| 754 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16464 | 1.15971 | ||
| 755 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16462 | 1.15971 | ||
| 756 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16461 | 1.15971 | ||
| 757 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16459 | 1.15971 | ||
| 758 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16457 | 1.15971 | ||
| 759 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16456 | 1.15971 | ||
| 760 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16454 | 1.15971 | ||
| 761 | 2025.10.08 08:08 | modify | 21 | 1.00 | 1.16571 | 1.16452 | 1.15971 | ||
| 762 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16451 | 1.15971 | ||
| 763 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16450 | 1.15971 | ||
| 764 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16449 | 1.15971 | ||
| 765 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16448 | 1.15971 | ||
| 766 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16447 | 1.15971 | ||
| 767 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16446 | 1.15971 | ||
| 768 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16445 | 1.15971 | ||
| 769 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16444 | 1.15971 | ||
| 770 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16443 | 1.15971 | ||
| 771 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16442 | 1.15971 | ||
| 772 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16441 | 1.15971 | ||
| 773 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16440 | 1.15971 | ||
| 774 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16439 | 1.15971 | ||
| 775 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16438 | 1.15971 | ||
| 776 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16437 | 1.15971 | ||
| 777 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16436 | 1.15971 | ||
| 778 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16435 | 1.15971 | ||
| 779 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16434 | 1.15971 | ||
| 780 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16433 | 1.15971 | ||
| 781 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16432 | 1.15971 | ||
| 782 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16431 | 1.15971 | ||
| 783 | 2025.10.08 08:09 | modify | 21 | 1.00 | 1.16571 | 1.16430 | 1.15971 | ||
| 784 | 2025.10.08 08:10 | modify | 21 | 1.00 | 1.16571 | 1.16429 | 1.15971 | ||
| 785 | 2025.10.08 08:10 | modify | 21 | 1.00 | 1.16571 | 1.16428 | 1.15971 | ||
| 786 | 2025.10.08 08:10 | modify | 21 | 1.00 | 1.16571 | 1.16427 | 1.15971 | ||
| 787 | 2025.10.08 08:10 | modify | 21 | 1.00 | 1.16571 | 1.16426 | 1.15971 | ||
| 788 | 2025.10.08 09:13 | modify | 21 | 1.00 | 1.16571 | 1.16425 | 1.15971 | ||
| 789 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16424 | 1.15971 | ||
| 790 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16423 | 1.15971 | ||
| 791 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16422 | 1.15971 | ||
| 792 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16421 | 1.15971 | ||
| 793 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16420 | 1.15971 | ||
| 794 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16419 | 1.15971 | ||
| 795 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16418 | 1.15971 | ||
| 796 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16417 | 1.15971 | ||
| 797 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16416 | 1.15971 | ||
| 798 | 2025.10.08 09:15 | modify | 21 | 1.00 | 1.16571 | 1.16415 | 1.15971 | ||
| 799 | 2025.10.08 09:18 | modify | 21 | 1.00 | 1.16571 | 1.16414 | 1.15971 | ||
| 800 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16413 | 1.15971 | ||
| 801 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16412 | 1.15971 | ||
| 802 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16411 | 1.15971 | ||
| 803 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16410 | 1.15971 | ||
| 804 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16409 | 1.15971 | ||
| 805 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16408 | 1.15971 | ||
| 806 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16407 | 1.15971 | ||
| 807 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16406 | 1.15971 | ||
| 808 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16405 | 1.15971 | ||
| 809 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16404 | 1.15971 | ||
| 810 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16403 | 1.15971 | ||
| 811 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16402 | 1.15971 | ||
| 812 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16401 | 1.15971 | ||
| 813 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16400 | 1.15971 | ||
| 814 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16399 | 1.15971 | ||
| 815 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16398 | 1.15971 | ||
| 816 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16397 | 1.15971 | ||
| 817 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16396 | 1.15971 | ||
| 818 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16395 | 1.15971 | ||
| 819 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16394 | 1.15971 | ||
| 820 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16392 | 1.15971 | ||
| 821 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16391 | 1.15971 | ||
| 822 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16390 | 1.15971 | ||
| 823 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16389 | 1.15971 | ||
| 824 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16388 | 1.15971 | ||
| 825 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16387 | 1.15971 | ||
| 826 | 2025.10.08 09:19 | modify | 21 | 1.00 | 1.16571 | 1.16386 | 1.15971 | ||
| 827 | 2025.10.08 09:20 | modify | 21 | 1.00 | 1.16571 | 1.16384 | 1.15971 | ||
| 828 | 2025.10.08 09:20 | modify | 21 | 1.00 | 1.16571 | 1.16383 | 1.15971 | ||
| 829 | 2025.10.08 09:20 | modify | 21 | 1.00 | 1.16571 | 1.16381 | 1.15971 | ||
| 830 | 2025.10.08 09:20 | modify | 21 | 1.00 | 1.16571 | 1.16380 | 1.15971 | ||
| 831 | 2025.10.08 09:23 | modify | 21 | 1.00 | 1.16571 | 1.16379 | 1.15971 | ||
| 832 | 2025.10.08 09:40 | modify | 21 | 1.00 | 1.16571 | 1.16378 | 1.15971 | ||
| 833 | 2025.10.08 11:00 | close | 21 | 1.00 | 1.16318 | 1.16378 | 1.15971 | 253.00 | 9636.00 |
| 834 | 2025.10.08 12:00 | sell | 22 | 1.00 | 1.16143 | 1.16443 | 1.15543 | ||
| 835 | 2025.10.08 13:30 | close | 22 | 1.00 | 1.16280 | 1.16443 | 1.15543 | -137.00 | 9499.00 |
| 836 | 2025.10.08 18:30 | sell | 23 | 1.00 | 1.16167 | 1.16467 | 1.15567 | ||
| 837 | 2025.10.08 22:00 | close | 23 | 1.00 | 1.16208 | 1.16467 | 1.15567 | -41.00 | 9458.00 |
| 838 | 2025.10.09 00:00 | buy | 24 | 1.00 | 1.16249 | 1.15949 | 1.16849 | ||
| 839 | 2025.10.09 09:00 | close | 24 | 1.00 | 1.16380 | 1.15949 | 1.16849 | 131.00 | 9589.00 |
| 840 | 2025.10.09 09:30 | sell | 25 | 1.00 | 1.16227 | 1.16527 | 1.15627 | ||
| 841 | 2025.10.09 16:43 | modify | 25 | 1.00 | 1.16227 | 1.16226 | 1.15627 | ||
| 842 | 2025.10.09 16:43 | modify | 25 | 1.00 | 1.16227 | 1.16225 | 1.15627 | ||
| 843 | 2025.10.09 16:43 | modify | 25 | 1.00 | 1.16227 | 1.16224 | 1.15627 | ||
| 844 | 2025.10.09 16:43 | modify | 25 | 1.00 | 1.16227 | 1.16223 | 1.15627 | ||
| 845 | 2025.10.09 17:04 | modify | 25 | 1.00 | 1.16227 | 1.16222 | 1.15627 | ||
| 846 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16220 | 1.15627 | ||
| 847 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16218 | 1.15627 | ||
| 848 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16217 | 1.15627 | ||
| 849 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16215 | 1.15627 | ||
| 850 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16214 | 1.15627 | ||
| 851 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16212 | 1.15627 | ||
| 852 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16210 | 1.15627 | ||
| 853 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16208 | 1.15627 | ||
| 854 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16207 | 1.15627 | ||
| 855 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16205 | 1.15627 | ||
| 856 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16204 | 1.15627 | ||
| 857 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16202 | 1.15627 | ||
| 858 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16201 | 1.15627 | ||
| 859 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16199 | 1.15627 | ||
| 860 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16198 | 1.15627 | ||
| 861 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16196 | 1.15627 | ||
| 862 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16194 | 1.15627 | ||
| 863 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16193 | 1.15627 | ||
| 864 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16191 | 1.15627 | ||
| 865 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16190 | 1.15627 | ||
| 866 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16188 | 1.15627 | ||
| 867 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16187 | 1.15627 | ||
| 868 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16185 | 1.15627 | ||
| 869 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16184 | 1.15627 | ||
| 870 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16183 | 1.15627 | ||
| 871 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16181 | 1.15627 | ||
| 872 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16179 | 1.15627 | ||
| 873 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16177 | 1.15627 | ||
| 874 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16175 | 1.15627 | ||
| 875 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16173 | 1.15627 | ||
| 876 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16171 | 1.15627 | ||
| 877 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16169 | 1.15627 | ||
| 878 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16167 | 1.15627 | ||
| 879 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16165 | 1.15627 | ||
| 880 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16163 | 1.15627 | ||
| 881 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16161 | 1.15627 | ||
| 882 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16160 | 1.15627 | ||
| 883 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16158 | 1.15627 | ||
| 884 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16156 | 1.15627 | ||
| 885 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16154 | 1.15627 | ||
| 886 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16152 | 1.15627 | ||
| 887 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16150 | 1.15627 | ||
| 888 | 2025.10.09 17:22 | modify | 25 | 1.00 | 1.16227 | 1.16148 | 1.15627 | ||
| 889 | 2025.10.09 17:23 | modify | 25 | 1.00 | 1.16227 | 1.16147 | 1.15627 | ||
| 890 | 2025.10.09 17:24 | modify | 25 | 1.00 | 1.16227 | 1.16146 | 1.15627 | ||
| 891 | 2025.10.09 17:24 | modify | 25 | 1.00 | 1.16227 | 1.16145 | 1.15627 | ||
| 892 | 2025.10.09 17:24 | modify | 25 | 1.00 | 1.16227 | 1.16144 | 1.15627 | ||
| 893 | 2025.10.09 17:24 | modify | 25 | 1.00 | 1.16227 | 1.16143 | 1.15627 | ||
| 894 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16142 | 1.15627 | ||
| 895 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16140 | 1.15627 | ||
| 896 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16138 | 1.15627 | ||
| 897 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16137 | 1.15627 | ||
| 898 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16135 | 1.15627 | ||
| 899 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16133 | 1.15627 | ||
| 900 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16131 | 1.15627 | ||
| 901 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16130 | 1.15627 | ||
| 902 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16128 | 1.15627 | ||
| 903 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16127 | 1.15627 | ||
| 904 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16125 | 1.15627 | ||
| 905 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16123 | 1.15627 | ||
| 906 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16121 | 1.15627 | ||
| 907 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16119 | 1.15627 | ||
| 908 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16117 | 1.15627 | ||
| 909 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16114 | 1.15627 | ||
| 910 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16112 | 1.15627 | ||
| 911 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16110 | 1.15627 | ||
| 912 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16108 | 1.15627 | ||
| 913 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16106 | 1.15627 | ||
| 914 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16104 | 1.15627 | ||
| 915 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16101 | 1.15627 | ||
| 916 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16099 | 1.15627 | ||
| 917 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16097 | 1.15627 | ||
| 918 | 2025.10.09 17:26 | modify | 25 | 1.00 | 1.16227 | 1.16095 | 1.15627 | ||
| 919 | 2025.10.09 17:27 | modify | 25 | 1.00 | 1.16227 | 1.16094 | 1.15627 | ||
| 920 | 2025.10.09 17:27 | modify | 25 | 1.00 | 1.16227 | 1.16093 | 1.15627 | ||
| 921 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16092 | 1.15627 | ||
| 922 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16091 | 1.15627 | ||
| 923 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16090 | 1.15627 | ||
| 924 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16089 | 1.15627 | ||
| 925 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16088 | 1.15627 | ||
| 926 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16087 | 1.15627 | ||
| 927 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16086 | 1.15627 | ||
| 928 | 2025.10.09 17:28 | modify | 25 | 1.00 | 1.16227 | 1.16085 | 1.15627 | ||
| 929 | 2025.10.09 17:36 | modify | 25 | 1.00 | 1.16227 | 1.16083 | 1.15627 | ||
| 930 | 2025.10.09 17:36 | modify | 25 | 1.00 | 1.16227 | 1.16081 | 1.15627 | ||
| 931 | 2025.10.09 17:36 | modify | 25 | 1.00 | 1.16227 | 1.16079 | 1.15627 | ||
| 932 | 2025.10.09 17:36 | modify | 25 | 1.00 | 1.16227 | 1.16077 | 1.15627 | ||
| 933 | 2025.10.09 17:36 | modify | 25 | 1.00 | 1.16227 | 1.16075 | 1.15627 | ||
| 934 | 2025.10.09 17:37 | modify | 25 | 1.00 | 1.16227 | 1.16074 | 1.15627 | ||
| 935 | 2025.10.09 17:37 | modify | 25 | 1.00 | 1.16227 | 1.16073 | 1.15627 | ||
| 936 | 2025.10.09 17:37 | modify | 25 | 1.00 | 1.16227 | 1.16072 | 1.15627 | ||
| 937 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16071 | 1.15627 | ||
| 938 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16070 | 1.15627 | ||
| 939 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16069 | 1.15627 | ||
| 940 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16068 | 1.15627 | ||
| 941 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16067 | 1.15627 | ||
| 942 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16066 | 1.15627 | ||
| 943 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16065 | 1.15627 | ||
| 944 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16064 | 1.15627 | ||
| 945 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16063 | 1.15627 | ||
| 946 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16062 | 1.15627 | ||
| 947 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16061 | 1.15627 | ||
| 948 | 2025.10.09 18:03 | modify | 25 | 1.00 | 1.16227 | 1.16060 | 1.15627 | ||
| 949 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16059 | 1.15627 | ||
| 950 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16058 | 1.15627 | ||
| 951 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16057 | 1.15627 | ||
| 952 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16056 | 1.15627 | ||
| 953 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16055 | 1.15627 | ||
| 954 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16054 | 1.15627 | ||
| 955 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16053 | 1.15627 | ||
| 956 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16052 | 1.15627 | ||
| 957 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16051 | 1.15627 | ||
| 958 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16050 | 1.15627 | ||
| 959 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16049 | 1.15627 | ||
| 960 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16048 | 1.15627 | ||
| 961 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16047 | 1.15627 | ||
| 962 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16046 | 1.15627 | ||
| 963 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16045 | 1.15627 | ||
| 964 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16044 | 1.15627 | ||
| 965 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16043 | 1.15627 | ||
| 966 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16042 | 1.15627 | ||
| 967 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16041 | 1.15627 | ||
| 968 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16040 | 1.15627 | ||
| 969 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16039 | 1.15627 | ||
| 970 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16038 | 1.15627 | ||
| 971 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16037 | 1.15627 | ||
| 972 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16036 | 1.15627 | ||
| 973 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16035 | 1.15627 | ||
| 974 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16034 | 1.15627 | ||
| 975 | 2025.10.09 18:05 | modify | 25 | 1.00 | 1.16227 | 1.16033 | 1.15627 | ||
| 976 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16032 | 1.15627 | ||
| 977 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16031 | 1.15627 | ||
| 978 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16030 | 1.15627 | ||
| 979 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16029 | 1.15627 | ||
| 980 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16028 | 1.15627 | ||
| 981 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16027 | 1.15627 | ||
| 982 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16026 | 1.15627 | ||
| 983 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16025 | 1.15627 | ||
| 984 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16024 | 1.15627 | ||
| 985 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16023 | 1.15627 | ||
| 986 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16022 | 1.15627 | ||
| 987 | 2025.10.09 18:06 | modify | 25 | 1.00 | 1.16227 | 1.16021 | 1.15627 | ||
| 988 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16020 | 1.15627 | ||
| 989 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16019 | 1.15627 | ||
| 990 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16018 | 1.15627 | ||
| 991 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16017 | 1.15627 | ||
| 992 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16016 | 1.15627 | ||
| 993 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16015 | 1.15627 | ||
| 994 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16014 | 1.15627 | ||
| 995 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16012 | 1.15627 | ||
| 996 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16011 | 1.15627 | ||
| 997 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16010 | 1.15627 | ||
| 998 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16008 | 1.15627 | ||
| 999 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16007 | 1.15627 | ||
| 1000 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16006 | 1.15627 | ||
| 1001 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16004 | 1.15627 | ||
| 1002 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16003 | 1.15627 | ||
| 1003 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16002 | 1.15627 | ||
| 1004 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.16001 | 1.15627 | ||
| 1005 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15999 | 1.15627 | ||
| 1006 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15998 | 1.15627 | ||
| 1007 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15996 | 1.15627 | ||
| 1008 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15995 | 1.15627 | ||
| 1009 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15993 | 1.15627 | ||
| 1010 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15992 | 1.15627 | ||
| 1011 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15991 | 1.15627 | ||
| 1012 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15989 | 1.15627 | ||
| 1013 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15988 | 1.15627 | ||
| 1014 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15986 | 1.15627 | ||
| 1015 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15985 | 1.15627 | ||
| 1016 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15984 | 1.15627 | ||
| 1017 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15982 | 1.15627 | ||
| 1018 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15981 | 1.15627 | ||
| 1019 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15979 | 1.15627 | ||
| 1020 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15977 | 1.15627 | ||
| 1021 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15976 | 1.15627 | ||
| 1022 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15974 | 1.15627 | ||
| 1023 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15972 | 1.15627 | ||
| 1024 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15971 | 1.15627 | ||
| 1025 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15969 | 1.15627 | ||
| 1026 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15967 | 1.15627 | ||
| 1027 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15965 | 1.15627 | ||
| 1028 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15964 | 1.15627 | ||
| 1029 | 2025.10.09 18:07 | modify | 25 | 1.00 | 1.16227 | 1.15962 | 1.15627 | ||
| 1030 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15961 | 1.15627 | ||
| 1031 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15960 | 1.15627 | ||
| 1032 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15959 | 1.15627 | ||
| 1033 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15958 | 1.15627 | ||
| 1034 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15957 | 1.15627 | ||
| 1035 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15956 | 1.15627 | ||
| 1036 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15955 | 1.15627 | ||
| 1037 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15954 | 1.15627 | ||
| 1038 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15953 | 1.15627 | ||
| 1039 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15952 | 1.15627 | ||
| 1040 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15951 | 1.15627 | ||
| 1041 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15950 | 1.15627 | ||
| 1042 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15949 | 1.15627 | ||
| 1043 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15948 | 1.15627 | ||
| 1044 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15947 | 1.15627 | ||
| 1045 | 2025.10.09 18:08 | modify | 25 | 1.00 | 1.16227 | 1.15946 | 1.15627 | ||
| 1046 | 2025.10.09 18:22 | modify | 25 | 1.00 | 1.16227 | 1.15944 | 1.15627 | ||
| 1047 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15943 | 1.15627 | ||
| 1048 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15942 | 1.15627 | ||
| 1049 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15941 | 1.15627 | ||
| 1050 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15940 | 1.15627 | ||
| 1051 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15939 | 1.15627 | ||
| 1052 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15938 | 1.15627 | ||
| 1053 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15937 | 1.15627 | ||
| 1054 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15936 | 1.15627 | ||
| 1055 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15935 | 1.15627 | ||
| 1056 | 2025.10.09 18:23 | modify | 25 | 1.00 | 1.16227 | 1.15934 | 1.15627 | ||
| 1057 | 2025.10.09 18:24 | modify | 25 | 1.00 | 1.16227 | 1.15933 | 1.15627 | ||
| 1058 | 2025.10.09 18:24 | modify | 25 | 1.00 | 1.16227 | 1.15932 | 1.15627 | ||
| 1059 | 2025.10.09 18:24 | modify | 25 | 1.00 | 1.16227 | 1.15931 | 1.15627 | ||
| 1060 | 2025.10.09 18:24 | modify | 25 | 1.00 | 1.16227 | 1.15930 | 1.15627 | ||
| 1061 | 2025.10.09 18:24 | modify | 25 | 1.00 | 1.16227 | 1.15929 | 1.15627 | ||
| 1062 | 2025.10.09 18:27 | modify | 25 | 1.00 | 1.16227 | 1.15928 | 1.15627 | ||
| 1063 | 2025.10.09 18:27 | t/p | 25 | 1.00 | 1.15627 | 1.15928 | 1.15627 | 600.00 | 10189.00 |
| 1064 | 2025.10.09 18:30 | sell | 26 | 1.00 | 1.15565 | 1.15865 | 1.14965 | ||
| 1065 | 2025.10.09 23:30 | close | 26 | 1.00 | 1.15660 | 1.15865 | 1.14965 | -95.00 | 10094.00 |
| 1066 | 2025.10.10 11:00 | buy | 27 | 1.00 | 1.15787 | 1.15487 | 1.16387 | ||
| 1067 | 2025.10.10 12:30 | close | 27 | 1.00 | 1.15695 | 1.15487 | 1.16387 | -92.00 | 10002.00 |
| 1068 | 2025.10.10 13:30 | buy | 28 | 1.00 | 1.15815 | 1.15515 | 1.16415 | ||
| 1069 | 2025.10.10 14:00 | close | 28 | 1.00 | 1.15710 | 1.15515 | 1.16415 | -105.00 | 9897.00 |
| 1070 | 2025.10.10 14:30 | sell | 29 | 1.00 | 1.15672 | 1.15972 | 1.15072 | ||
| 1071 | 2025.10.10 15:30 | close | 29 | 1.00 | 1.15748 | 1.15972 | 1.15072 | -76.00 | 9821.00 |
| 1072 | 2025.10.10 16:30 | sell | 30 | 1.00 | 1.15660 | 1.15960 | 1.15060 | ||
| 1073 | 2025.10.10 18:00 | close | 30 | 1.00 | 1.15793 | 1.15960 | 1.15060 | -133.00 | 9688.00 |
| 1074 | 2025.10.10 18:30 | buy | 31 | 1.00 | 1.16280 | 1.15980 | 1.16880 | ||
| 1075 | 2025.10.10 20:10 | s/l | 31 | 1.00 | 1.15980 | 1.15980 | 1.16880 | -300.00 | 9388.00 |
| 1076 | 2025.10.13 00:02 | buy | 32 | 1.00 | 1.16186 | 1.15886 | 1.16786 | ||
| 1077 | 2025.10.13 01:00 | close | 32 | 1.00 | 1.16102 | 1.15886 | 1.16786 | -84.00 | 9304.00 |
| 1078 | 2025.10.13 04:00 | buy | 33 | 1.00 | 1.16166 | 1.15866 | 1.16766 | ||
| 1079 | 2025.10.13 09:00 | close | 33 | 1.00 | 1.16143 | 1.15866 | 1.16766 | -23.00 | 9281.00 |
| 1080 | 2025.10.13 09:30 | buy | 34 | 1.00 | 1.16265 | 1.15965 | 1.16865 | ||
| 1081 | 2025.10.13 10:00 | close | 34 | 1.00 | 1.16135 | 1.15965 | 1.16865 | -130.00 | 9151.00 |
| 1082 | 2025.10.13 11:00 | sell | 35 | 1.00 | 1.15994 | 1.16294 | 1.15394 | ||
| 1083 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15994 | 1.15394 | ||
| 1084 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15993 | 1.15394 | ||
| 1085 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15991 | 1.15394 | ||
| 1086 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15990 | 1.15394 | ||
| 1087 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15989 | 1.15394 | ||
| 1088 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15988 | 1.15394 | ||
| 1089 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15987 | 1.15394 | ||
| 1090 | 2025.10.13 14:56 | modify | 35 | 1.00 | 1.15994 | 1.15986 | 1.15394 | ||
| 1091 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15985 | 1.15394 | ||
| 1092 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15984 | 1.15394 | ||
| 1093 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15983 | 1.15394 | ||
| 1094 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15982 | 1.15394 | ||
| 1095 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15981 | 1.15394 | ||
| 1096 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15980 | 1.15394 | ||
| 1097 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15979 | 1.15394 | ||
| 1098 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15978 | 1.15394 | ||
| 1099 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15977 | 1.15394 | ||
| 1100 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15976 | 1.15394 | ||
| 1101 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15975 | 1.15394 | ||
| 1102 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15974 | 1.15394 | ||
| 1103 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15972 | 1.15394 | ||
| 1104 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15971 | 1.15394 | ||
| 1105 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15969 | 1.15394 | ||
| 1106 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15968 | 1.15394 | ||
| 1107 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15967 | 1.15394 | ||
| 1108 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15965 | 1.15394 | ||
| 1109 | 2025.10.13 14:57 | modify | 35 | 1.00 | 1.15994 | 1.15964 | 1.15394 | ||
| 1110 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15963 | 1.15394 | ||
| 1111 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15962 | 1.15394 | ||
| 1112 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15960 | 1.15394 | ||
| 1113 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15959 | 1.15394 | ||
| 1114 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15958 | 1.15394 | ||
| 1115 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15957 | 1.15394 | ||
| 1116 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15956 | 1.15394 | ||
| 1117 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15954 | 1.15394 | ||
| 1118 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15953 | 1.15394 | ||
| 1119 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15952 | 1.15394 | ||
| 1120 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15951 | 1.15394 | ||
| 1121 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15949 | 1.15394 | ||
| 1122 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15948 | 1.15394 | ||
| 1123 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15947 | 1.15394 | ||
| 1124 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15945 | 1.15394 | ||
| 1125 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15943 | 1.15394 | ||
| 1126 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15941 | 1.15394 | ||
| 1127 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15939 | 1.15394 | ||
| 1128 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15937 | 1.15394 | ||
| 1129 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15936 | 1.15394 | ||
| 1130 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15934 | 1.15394 | ||
| 1131 | 2025.10.13 15:30 | modify | 35 | 1.00 | 1.15994 | 1.15932 | 1.15394 | ||
| 1132 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15930 | 1.15394 | ||
| 1133 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15928 | 1.15394 | ||
| 1134 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15927 | 1.15394 | ||
| 1135 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15925 | 1.15394 | ||
| 1136 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15924 | 1.15394 | ||
| 1137 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15923 | 1.15394 | ||
| 1138 | 2025.10.13 15:51 | modify | 35 | 1.00 | 1.15994 | 1.15922 | 1.15394 | ||
| 1139 | 2025.10.13 17:30 | modify | 35 | 1.00 | 1.15994 | 1.15921 | 1.15394 | ||
| 1140 | 2025.10.13 17:31 | modify | 35 | 1.00 | 1.15994 | 1.15919 | 1.15394 | ||
| 1141 | 2025.10.13 17:31 | modify | 35 | 1.00 | 1.15994 | 1.15918 | 1.15394 | ||
| 1142 | 2025.10.13 17:31 | modify | 35 | 1.00 | 1.15994 | 1.15916 | 1.15394 | ||
| 1143 | 2025.10.13 17:31 | modify | 35 | 1.00 | 1.15994 | 1.15915 | 1.15394 | ||
| 1144 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15914 | 1.15394 | ||
| 1145 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15913 | 1.15394 | ||
| 1146 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15912 | 1.15394 | ||
| 1147 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15911 | 1.15394 | ||
| 1148 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15910 | 1.15394 | ||
| 1149 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15909 | 1.15394 | ||
| 1150 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15908 | 1.15394 | ||
| 1151 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15907 | 1.15394 | ||
| 1152 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15906 | 1.15394 | ||
| 1153 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15905 | 1.15394 | ||
| 1154 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15904 | 1.15394 | ||
| 1155 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15903 | 1.15394 | ||
| 1156 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15902 | 1.15394 | ||
| 1157 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15901 | 1.15394 | ||
| 1158 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15900 | 1.15394 | ||
| 1159 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15899 | 1.15394 | ||
| 1160 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15898 | 1.15394 | ||
| 1161 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15897 | 1.15394 | ||
| 1162 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15896 | 1.15394 | ||
| 1163 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15895 | 1.15394 | ||
| 1164 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15894 | 1.15394 | ||
| 1165 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15893 | 1.15394 | ||
| 1166 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15892 | 1.15394 | ||
| 1167 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15891 | 1.15394 | ||
| 1168 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15890 | 1.15394 | ||
| 1169 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15889 | 1.15394 | ||
| 1170 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15888 | 1.15394 | ||
| 1171 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15887 | 1.15394 | ||
| 1172 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15886 | 1.15394 | ||
| 1173 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15885 | 1.15394 | ||
| 1174 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15884 | 1.15394 | ||
| 1175 | 2025.10.13 17:55 | modify | 35 | 1.00 | 1.15994 | 1.15883 | 1.15394 | ||
| 1176 | 2025.10.13 17:56 | modify | 35 | 1.00 | 1.15994 | 1.15882 | 1.15394 | ||
| 1177 | 2025.10.13 19:30 | close | 35 | 1.00 | 1.15756 | 1.15882 | 1.15394 | 238.00 | 9389.00 |
| 1178 | 2025.10.14 02:00 | sell | 36 | 1.00 | 1.15672 | 1.15972 | 1.15072 | ||
| 1179 | 2025.10.14 04:30 | close | 36 | 1.00 | 1.15719 | 1.15972 | 1.15072 | -47.00 | 9342.00 |
| 1180 | 2025.10.14 07:00 | buy | 37 | 1.00 | 1.15795 | 1.15495 | 1.16395 | ||
| 1181 | 2025.10.14 09:30 | close | 37 | 1.00 | 1.15701 | 1.15495 | 1.16395 | -94.00 | 9248.00 |
| 1182 | 2025.10.14 10:30 | sell | 38 | 1.00 | 1.15597 | 1.15897 | 1.14997 | ||
| 1183 | 2025.10.14 16:30 | close | 38 | 1.00 | 1.15767 | 1.15897 | 1.14997 | -170.00 | 9078.00 |
| 1184 | 2025.10.14 17:00 | buy | 39 | 1.00 | 1.15748 | 1.15448 | 1.16348 | ||
| 1185 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15749 | 1.16348 | ||
| 1186 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15750 | 1.16348 | ||
| 1187 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15751 | 1.16348 | ||
| 1188 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15753 | 1.16348 | ||
| 1189 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15754 | 1.16348 | ||
| 1190 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15756 | 1.16348 | ||
| 1191 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15757 | 1.16348 | ||
| 1192 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15759 | 1.16348 | ||
| 1193 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15760 | 1.16348 | ||
| 1194 | 2025.10.14 18:58 | modify | 39 | 1.00 | 1.15748 | 1.15762 | 1.16348 | ||
| 1195 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15763 | 1.16348 | ||
| 1196 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15764 | 1.16348 | ||
| 1197 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15765 | 1.16348 | ||
| 1198 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15766 | 1.16348 | ||
| 1199 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15767 | 1.16348 | ||
| 1200 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15768 | 1.16348 | ||
| 1201 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15769 | 1.16348 | ||
| 1202 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15770 | 1.16348 | ||
| 1203 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15771 | 1.16348 | ||
| 1204 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15772 | 1.16348 | ||
| 1205 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15773 | 1.16348 | ||
| 1206 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15774 | 1.16348 | ||
| 1207 | 2025.10.14 18:59 | modify | 39 | 1.00 | 1.15748 | 1.15775 | 1.16348 | ||
| 1208 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15776 | 1.16348 | ||
| 1209 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15777 | 1.16348 | ||
| 1210 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15778 | 1.16348 | ||
| 1211 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15779 | 1.16348 | ||
| 1212 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15780 | 1.16348 | ||
| 1213 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15781 | 1.16348 | ||
| 1214 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15782 | 1.16348 | ||
| 1215 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15783 | 1.16348 | ||
| 1216 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15784 | 1.16348 | ||
| 1217 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15785 | 1.16348 | ||
| 1218 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15786 | 1.16348 | ||
| 1219 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15787 | 1.16348 | ||
| 1220 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15788 | 1.16348 | ||
| 1221 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15789 | 1.16348 | ||
| 1222 | 2025.10.14 19:00 | modify | 39 | 1.00 | 1.15748 | 1.15790 | 1.16348 | ||
| 1223 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15791 | 1.16348 | ||
| 1224 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15792 | 1.16348 | ||
| 1225 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15793 | 1.16348 | ||
| 1226 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15794 | 1.16348 | ||
| 1227 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15795 | 1.16348 | ||
| 1228 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15796 | 1.16348 | ||
| 1229 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15798 | 1.16348 | ||
| 1230 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15799 | 1.16348 | ||
| 1231 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15800 | 1.16348 | ||
| 1232 | 2025.10.14 19:03 | modify | 39 | 1.00 | 1.15748 | 1.15801 | 1.16348 | ||
| 1233 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15804 | 1.16348 | ||
| 1234 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15807 | 1.16348 | ||
| 1235 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15810 | 1.16348 | ||
| 1236 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15813 | 1.16348 | ||
| 1237 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15816 | 1.16348 | ||
| 1238 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15819 | 1.16348 | ||
| 1239 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15822 | 1.16348 | ||
| 1240 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15824 | 1.16348 | ||
| 1241 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15827 | 1.16348 | ||
| 1242 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15830 | 1.16348 | ||
| 1243 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15833 | 1.16348 | ||
| 1244 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15836 | 1.16348 | ||
| 1245 | 2025.10.14 19:19 | modify | 39 | 1.00 | 1.15748 | 1.15839 | 1.16348 | ||
| 1246 | 2025.10.14 19:21 | modify | 39 | 1.00 | 1.15748 | 1.15840 | 1.16348 | ||
| 1247 | 2025.10.14 19:21 | modify | 39 | 1.00 | 1.15748 | 1.15841 | 1.16348 | ||
| 1248 | 2025.10.14 19:21 | modify | 39 | 1.00 | 1.15748 | 1.15842 | 1.16348 | ||
| 1249 | 2025.10.14 19:43 | modify | 39 | 1.00 | 1.15748 | 1.15844 | 1.16348 | ||
| 1250 | 2025.10.14 19:43 | modify | 39 | 1.00 | 1.15748 | 1.15845 | 1.16348 | ||
| 1251 | 2025.10.14 19:43 | modify | 39 | 1.00 | 1.15748 | 1.15846 | 1.16348 | ||
| 1252 | 2025.10.15 01:30 | close | 39 | 1.00 | 1.16057 | 1.15846 | 1.16348 | 309.00 | 9387.00 |
| 1253 | 2025.10.15 03:30 | buy | 40 | 1.00 | 1.16087 | 1.15787 | 1.16687 | ||
| 1254 | 2025.10.15 10:06 | modify | 40 | 1.00 | 1.16087 | 1.16088 | 1.16687 | ||
| 1255 | 2025.10.15 10:06 | modify | 40 | 1.00 | 1.16087 | 1.16089 | 1.16687 | ||
| 1256 | 2025.10.15 10:06 | modify | 40 | 1.00 | 1.16087 | 1.16090 | 1.16687 | ||
| 1257 | 2025.10.15 10:06 | modify | 40 | 1.00 | 1.16087 | 1.16091 | 1.16687 | ||
| 1258 | 2025.10.15 10:06 | modify | 40 | 1.00 | 1.16087 | 1.16092 | 1.16687 | ||
| 1259 | 2025.10.15 10:07 | modify | 40 | 1.00 | 1.16087 | 1.16093 | 1.16687 | ||
| 1260 | 2025.10.15 10:07 | modify | 40 | 1.00 | 1.16087 | 1.16094 | 1.16687 | ||
| 1261 | 2025.10.15 10:10 | modify | 40 | 1.00 | 1.16087 | 1.16095 | 1.16687 | ||
| 1262 | 2025.10.15 10:10 | modify | 40 | 1.00 | 1.16087 | 1.16096 | 1.16687 | ||
| 1263 | 2025.10.15 10:10 | modify | 40 | 1.00 | 1.16087 | 1.16097 | 1.16687 | ||
| 1264 | 2025.10.15 10:10 | modify | 40 | 1.00 | 1.16087 | 1.16098 | 1.16687 | ||
| 1265 | 2025.10.15 10:10 | modify | 40 | 1.00 | 1.16087 | 1.16099 | 1.16687 | ||
| 1266 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16100 | 1.16687 | ||
| 1267 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16101 | 1.16687 | ||
| 1268 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16102 | 1.16687 | ||
| 1269 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16103 | 1.16687 | ||
| 1270 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16105 | 1.16687 | ||
| 1271 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16106 | 1.16687 | ||
| 1272 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16107 | 1.16687 | ||
| 1273 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16108 | 1.16687 | ||
| 1274 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16109 | 1.16687 | ||
| 1275 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16110 | 1.16687 | ||
| 1276 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16111 | 1.16687 | ||
| 1277 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16112 | 1.16687 | ||
| 1278 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16113 | 1.16687 | ||
| 1279 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16114 | 1.16687 | ||
| 1280 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16115 | 1.16687 | ||
| 1281 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16116 | 1.16687 | ||
| 1282 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16118 | 1.16687 | ||
| 1283 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16119 | 1.16687 | ||
| 1284 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16120 | 1.16687 | ||
| 1285 | 2025.10.15 10:45 | modify | 40 | 1.00 | 1.16087 | 1.16121 | 1.16687 | ||
| 1286 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16122 | 1.16687 | ||
| 1287 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16123 | 1.16687 | ||
| 1288 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16124 | 1.16687 | ||
| 1289 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16125 | 1.16687 | ||
| 1290 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16126 | 1.16687 | ||
| 1291 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16127 | 1.16687 | ||
| 1292 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16128 | 1.16687 | ||
| 1293 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16129 | 1.16687 | ||
| 1294 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16130 | 1.16687 | ||
| 1295 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16131 | 1.16687 | ||
| 1296 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16132 | 1.16687 | ||
| 1297 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16133 | 1.16687 | ||
| 1298 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16134 | 1.16687 | ||
| 1299 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16135 | 1.16687 | ||
| 1300 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16136 | 1.16687 | ||
| 1301 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16137 | 1.16687 | ||
| 1302 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16138 | 1.16687 | ||
| 1303 | 2025.10.15 10:46 | modify | 40 | 1.00 | 1.16087 | 1.16139 | 1.16687 | ||
| 1304 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16140 | 1.16687 | ||
| 1305 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16141 | 1.16687 | ||
| 1306 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16142 | 1.16687 | ||
| 1307 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16143 | 1.16687 | ||
| 1308 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16145 | 1.16687 | ||
| 1309 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16146 | 1.16687 | ||
| 1310 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16147 | 1.16687 | ||
| 1311 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16149 | 1.16687 | ||
| 1312 | 2025.10.15 11:50 | modify | 40 | 1.00 | 1.16087 | 1.16150 | 1.16687 | ||
| 1313 | 2025.10.15 13:30 | close | 40 | 1.00 | 1.16237 | 1.16150 | 1.16687 | 150.00 | 9537.00 |
| 1314 | 2025.10.15 18:30 | buy | 41 | 1.00 | 1.16346 | 1.16046 | 1.16946 | ||
| 1315 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16346 | 1.16946 | ||
| 1316 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16347 | 1.16946 | ||
| 1317 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16348 | 1.16946 | ||
| 1318 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16349 | 1.16946 | ||
| 1319 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16350 | 1.16946 | ||
| 1320 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16351 | 1.16946 | ||
| 1321 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16352 | 1.16946 | ||
| 1322 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16353 | 1.16946 | ||
| 1323 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16354 | 1.16946 | ||
| 1324 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16355 | 1.16946 | ||
| 1325 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16356 | 1.16946 | ||
| 1326 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16357 | 1.16946 | ||
| 1327 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16358 | 1.16946 | ||
| 1328 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16359 | 1.16946 | ||
| 1329 | 2025.10.16 03:45 | modify | 41 | 1.00 | 1.16346 | 1.16360 | 1.16946 | ||
| 1330 | 2025.10.16 03:46 | modify | 41 | 1.00 | 1.16346 | 1.16361 | 1.16946 | ||
| 1331 | 2025.10.16 03:46 | modify | 41 | 1.00 | 1.16346 | 1.16362 | 1.16946 | ||
| 1332 | 2025.10.16 03:46 | modify | 41 | 1.00 | 1.16346 | 1.16363 | 1.16946 | ||
| 1333 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16364 | 1.16946 | ||
| 1334 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16365 | 1.16946 | ||
| 1335 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16366 | 1.16946 | ||
| 1336 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16368 | 1.16946 | ||
| 1337 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16369 | 1.16946 | ||
| 1338 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16370 | 1.16946 | ||
| 1339 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16371 | 1.16946 | ||
| 1340 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16372 | 1.16946 | ||
| 1341 | 2025.10.16 04:20 | modify | 41 | 1.00 | 1.16346 | 1.16373 | 1.16946 | ||
| 1342 | 2025.10.16 04:21 | modify | 41 | 1.00 | 1.16346 | 1.16374 | 1.16946 | ||
| 1343 | 2025.10.16 04:21 | modify | 41 | 1.00 | 1.16346 | 1.16375 | 1.16946 | ||
| 1344 | 2025.10.16 04:21 | modify | 41 | 1.00 | 1.16346 | 1.16376 | 1.16946 | ||
| 1345 | 2025.10.16 04:21 | modify | 41 | 1.00 | 1.16346 | 1.16377 | 1.16946 | ||
| 1346 | 2025.10.16 04:21 | modify | 41 | 1.00 | 1.16346 | 1.16378 | 1.16946 | ||
| 1347 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16379 | 1.16946 | ||
| 1348 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16380 | 1.16946 | ||
| 1349 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16381 | 1.16946 | ||
| 1350 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16382 | 1.16946 | ||
| 1351 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16383 | 1.16946 | ||
| 1352 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16384 | 1.16946 | ||
| 1353 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16385 | 1.16946 | ||
| 1354 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16386 | 1.16946 | ||
| 1355 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16387 | 1.16946 | ||
| 1356 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16388 | 1.16946 | ||
| 1357 | 2025.10.16 04:22 | modify | 41 | 1.00 | 1.16346 | 1.16389 | 1.16946 | ||
| 1358 | 2025.10.16 04:23 | modify | 41 | 1.00 | 1.16346 | 1.16390 | 1.16946 | ||
| 1359 | 2025.10.16 04:39 | modify | 41 | 1.00 | 1.16346 | 1.16391 | 1.16946 | ||
| 1360 | 2025.10.16 04:39 | modify | 41 | 1.00 | 1.16346 | 1.16392 | 1.16946 | ||
| 1361 | 2025.10.16 04:39 | modify | 41 | 1.00 | 1.16346 | 1.16393 | 1.16946 | ||
| 1362 | 2025.10.16 04:45 | modify | 41 | 1.00 | 1.16346 | 1.16394 | 1.16946 | ||
| 1363 | 2025.10.16 04:45 | modify | 41 | 1.00 | 1.16346 | 1.16395 | 1.16946 | ||
| 1364 | 2025.10.16 04:46 | modify | 41 | 1.00 | 1.16346 | 1.16396 | 1.16946 | ||
| 1365 | 2025.10.16 04:47 | modify | 41 | 1.00 | 1.16346 | 1.16397 | 1.16946 | ||
| 1366 | 2025.10.16 04:47 | modify | 41 | 1.00 | 1.16346 | 1.16398 | 1.16946 | ||
| 1367 | 2025.10.16 04:47 | modify | 41 | 1.00 | 1.16346 | 1.16399 | 1.16946 | ||
| 1368 | 2025.10.16 04:47 | modify | 41 | 1.00 | 1.16346 | 1.16400 | 1.16946 | ||
| 1369 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16401 | 1.16946 | ||
| 1370 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16403 | 1.16946 | ||
| 1371 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16404 | 1.16946 | ||
| 1372 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16406 | 1.16946 | ||
| 1373 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16407 | 1.16946 | ||
| 1374 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16408 | 1.16946 | ||
| 1375 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16409 | 1.16946 | ||
| 1376 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16410 | 1.16946 | ||
| 1377 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16412 | 1.16946 | ||
| 1378 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16413 | 1.16946 | ||
| 1379 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16414 | 1.16946 | ||
| 1380 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16415 | 1.16946 | ||
| 1381 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16416 | 1.16946 | ||
| 1382 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16418 | 1.16946 | ||
| 1383 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16419 | 1.16946 | ||
| 1384 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16420 | 1.16946 | ||
| 1385 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16422 | 1.16946 | ||
| 1386 | 2025.10.16 04:49 | modify | 41 | 1.00 | 1.16346 | 1.16423 | 1.16946 | ||
| 1387 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16424 | 1.16946 | ||
| 1388 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16425 | 1.16946 | ||
| 1389 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16426 | 1.16946 | ||
| 1390 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16427 | 1.16946 | ||
| 1391 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16428 | 1.16946 | ||
| 1392 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16429 | 1.16946 | ||
| 1393 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16430 | 1.16946 | ||
| 1394 | 2025.10.16 04:50 | modify | 41 | 1.00 | 1.16346 | 1.16431 | 1.16946 | ||
| 1395 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16433 | 1.16946 | ||
| 1396 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16435 | 1.16946 | ||
| 1397 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16437 | 1.16946 | ||
| 1398 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16438 | 1.16946 | ||
| 1399 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16440 | 1.16946 | ||
| 1400 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16441 | 1.16946 | ||
| 1401 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16443 | 1.16946 | ||
| 1402 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16444 | 1.16946 | ||
| 1403 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16446 | 1.16946 | ||
| 1404 | 2025.10.16 04:51 | modify | 41 | 1.00 | 1.16346 | 1.16447 | 1.16946 | ||
| 1405 | 2025.10.16 08:00 | close | 41 | 1.00 | 1.16556 | 1.16447 | 1.16946 | 210.00 | 9747.00 |
| 1406 | 2025.10.16 13:30 | buy | 42 | 1.00 | 1.16625 | 1.16325 | 1.17225 | ||
| 1407 | 2025.10.16 14:00 | close | 42 | 1.00 | 1.16548 | 1.16325 | 1.17225 | -77.00 | 9670.00 |
| 1408 | 2025.10.16 14:30 | sell | 43 | 1.00 | 1.16466 | 1.16766 | 1.15866 | ||
| 1409 | 2025.10.16 16:00 | close | 43 | 1.00 | 1.16612 | 1.16766 | 1.15866 | -146.00 | 9524.00 |
| 1410 | 2025.10.16 17:30 | buy | 44 | 1.00 | 1.16715 | 1.16415 | 1.17315 | ||
| 1411 | 2025.10.17 03:21 | modify | 44 | 1.00 | 1.16715 | 1.16715 | 1.17315 | ||
| 1412 | 2025.10.17 03:21 | modify | 44 | 1.00 | 1.16715 | 1.16716 | 1.17315 | ||
| 1413 | 2025.10.17 03:21 | modify | 44 | 1.00 | 1.16715 | 1.16717 | 1.17315 | ||
| 1414 | 2025.10.17 03:21 | modify | 44 | 1.00 | 1.16715 | 1.16718 | 1.17315 | ||
| 1415 | 2025.10.17 03:44 | modify | 44 | 1.00 | 1.16715 | 1.16719 | 1.17315 | ||
| 1416 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16720 | 1.17315 | ||
| 1417 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16721 | 1.17315 | ||
| 1418 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16722 | 1.17315 | ||
| 1419 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16723 | 1.17315 | ||
| 1420 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16724 | 1.17315 | ||
| 1421 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16725 | 1.17315 | ||
| 1422 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16726 | 1.17315 | ||
| 1423 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16727 | 1.17315 | ||
| 1424 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16728 | 1.17315 | ||
| 1425 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16729 | 1.17315 | ||
| 1426 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16730 | 1.17315 | ||
| 1427 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16731 | 1.17315 | ||
| 1428 | 2025.10.17 03:45 | modify | 44 | 1.00 | 1.16715 | 1.16732 | 1.17315 | ||
| 1429 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16733 | 1.17315 | ||
| 1430 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16734 | 1.17315 | ||
| 1431 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16735 | 1.17315 | ||
| 1432 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16736 | 1.17315 | ||
| 1433 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16737 | 1.17315 | ||
| 1434 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16738 | 1.17315 | ||
| 1435 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16739 | 1.17315 | ||
| 1436 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16740 | 1.17315 | ||
| 1437 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16741 | 1.17315 | ||
| 1438 | 2025.10.17 03:46 | modify | 44 | 1.00 | 1.16715 | 1.16742 | 1.17315 | ||
| 1439 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16743 | 1.17315 | ||
| 1440 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16744 | 1.17315 | ||
| 1441 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16745 | 1.17315 | ||
| 1442 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16746 | 1.17315 | ||
| 1443 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16747 | 1.17315 | ||
| 1444 | 2025.10.17 03:47 | modify | 44 | 1.00 | 1.16715 | 1.16748 | 1.17315 | ||
| 1445 | 2025.10.17 03:48 | modify | 44 | 1.00 | 1.16715 | 1.16749 | 1.17315 | ||
| 1446 | 2025.10.17 03:48 | modify | 44 | 1.00 | 1.16715 | 1.16750 | 1.17315 | ||
| 1447 | 2025.10.17 03:48 | modify | 44 | 1.00 | 1.16715 | 1.16751 | 1.17315 | ||
| 1448 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16752 | 1.17315 | ||
| 1449 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16753 | 1.17315 | ||
| 1450 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16754 | 1.17315 | ||
| 1451 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16755 | 1.17315 | ||
| 1452 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16756 | 1.17315 | ||
| 1453 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16757 | 1.17315 | ||
| 1454 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16758 | 1.17315 | ||
| 1455 | 2025.10.17 03:50 | modify | 44 | 1.00 | 1.16715 | 1.16759 | 1.17315 | ||
| 1456 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16760 | 1.17315 | ||
| 1457 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16761 | 1.17315 | ||
| 1458 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16762 | 1.17315 | ||
| 1459 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16763 | 1.17315 | ||
| 1460 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16764 | 1.17315 | ||
| 1461 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16765 | 1.17315 | ||
| 1462 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16766 | 1.17315 | ||
| 1463 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16767 | 1.17315 | ||
| 1464 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16768 | 1.17315 | ||
| 1465 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16769 | 1.17315 | ||
| 1466 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16770 | 1.17315 | ||
| 1467 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16771 | 1.17315 | ||
| 1468 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16772 | 1.17315 | ||
| 1469 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16773 | 1.17315 | ||
| 1470 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16774 | 1.17315 | ||
| 1471 | 2025.10.17 03:51 | modify | 44 | 1.00 | 1.16715 | 1.16775 | 1.17315 | ||
| 1472 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16776 | 1.17315 | ||
| 1473 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16778 | 1.17315 | ||
| 1474 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16779 | 1.17315 | ||
| 1475 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16780 | 1.17315 | ||
| 1476 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16782 | 1.17315 | ||
| 1477 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16783 | 1.17315 | ||
| 1478 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16784 | 1.17315 | ||
| 1479 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16785 | 1.17315 | ||
| 1480 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16786 | 1.17315 | ||
| 1481 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16787 | 1.17315 | ||
| 1482 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16788 | 1.17315 | ||
| 1483 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16789 | 1.17315 | ||
| 1484 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16790 | 1.17315 | ||
| 1485 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16792 | 1.17315 | ||
| 1486 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16793 | 1.17315 | ||
| 1487 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16794 | 1.17315 | ||
| 1488 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16795 | 1.17315 | ||
| 1489 | 2025.10.17 03:52 | modify | 44 | 1.00 | 1.16715 | 1.16796 | 1.17315 | ||
| 1490 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16797 | 1.17315 | ||
| 1491 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16798 | 1.17315 | ||
| 1492 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16799 | 1.17315 | ||
| 1493 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16800 | 1.17315 | ||
| 1494 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16801 | 1.17315 | ||
| 1495 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16802 | 1.17315 | ||
| 1496 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16803 | 1.17315 | ||
| 1497 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16804 | 1.17315 | ||
| 1498 | 2025.10.17 03:53 | modify | 44 | 1.00 | 1.16715 | 1.16805 | 1.17315 | ||
| 1499 | 2025.10.17 03:54 | modify | 44 | 1.00 | 1.16715 | 1.16806 | 1.17315 | ||
| 1500 | 2025.10.17 03:54 | modify | 44 | 1.00 | 1.16715 | 1.16807 | 1.17315 | ||
| 1501 | 2025.10.17 06:48 | modify | 44 | 1.00 | 1.16715 | 1.16808 | 1.17315 | ||
| 1502 | 2025.10.17 06:48 | modify | 44 | 1.00 | 1.16715 | 1.16809 | 1.17315 | ||
| 1503 | 2025.10.17 06:48 | modify | 44 | 1.00 | 1.16715 | 1.16810 | 1.17315 | ||
| 1504 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16811 | 1.17315 | ||
| 1505 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16812 | 1.17315 | ||
| 1506 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16813 | 1.17315 | ||
| 1507 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16814 | 1.17315 | ||
| 1508 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16815 | 1.17315 | ||
| 1509 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16816 | 1.17315 | ||
| 1510 | 2025.10.17 06:49 | modify | 44 | 1.00 | 1.16715 | 1.16817 | 1.17315 | ||
| 1511 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16819 | 1.17315 | ||
| 1512 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16820 | 1.17315 | ||
| 1513 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16821 | 1.17315 | ||
| 1514 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16822 | 1.17315 | ||
| 1515 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16823 | 1.17315 | ||
| 1516 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16824 | 1.17315 | ||
| 1517 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16825 | 1.17315 | ||
| 1518 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16826 | 1.17315 | ||
| 1519 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16827 | 1.17315 | ||
| 1520 | 2025.10.17 08:04 | modify | 44 | 1.00 | 1.16715 | 1.16828 | 1.17315 | ||
| 1521 | 2025.10.17 08:05 | modify | 44 | 1.00 | 1.16715 | 1.16829 | 1.17315 | ||
| 1522 | 2025.10.17 08:10 | modify | 44 | 1.00 | 1.16715 | 1.16830 | 1.17315 | ||
| 1523 | 2025.10.17 08:10 | modify | 44 | 1.00 | 1.16715 | 1.16831 | 1.17315 | ||
| 1524 | 2025.10.17 08:10 | modify | 44 | 1.00 | 1.16715 | 1.16832 | 1.17315 | ||
| 1525 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16833 | 1.17315 | ||
| 1526 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16834 | 1.17315 | ||
| 1527 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16835 | 1.17315 | ||
| 1528 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16836 | 1.17315 | ||
| 1529 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16837 | 1.17315 | ||
| 1530 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16838 | 1.17315 | ||
| 1531 | 2025.10.17 08:12 | modify | 44 | 1.00 | 1.16715 | 1.16839 | 1.17315 | ||
| 1532 | 2025.10.17 08:13 | modify | 44 | 1.00 | 1.16715 | 1.16840 | 1.17315 | ||
| 1533 | 2025.10.17 08:13 | modify | 44 | 1.00 | 1.16715 | 1.16841 | 1.17315 | ||
| 1534 | 2025.10.17 08:13 | modify | 44 | 1.00 | 1.16715 | 1.16842 | 1.17315 | ||
| 1535 | 2025.10.17 08:13 | modify | 44 | 1.00 | 1.16715 | 1.16843 | 1.17315 | ||
| 1536 | 2025.10.17 08:13 | modify | 44 | 1.00 | 1.16715 | 1.16844 | 1.17315 | ||
| 1537 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16845 | 1.17315 | ||
| 1538 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16846 | 1.17315 | ||
| 1539 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16847 | 1.17315 | ||
| 1540 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16848 | 1.17315 | ||
| 1541 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16849 | 1.17315 | ||
| 1542 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16850 | 1.17315 | ||
| 1543 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16851 | 1.17315 | ||
| 1544 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16852 | 1.17315 | ||
| 1545 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16853 | 1.17315 | ||
| 1546 | 2025.10.17 08:15 | modify | 44 | 1.00 | 1.16715 | 1.16854 | 1.17315 | ||
| 1547 | 2025.10.17 08:17 | modify | 44 | 1.00 | 1.16715 | 1.16856 | 1.17315 | ||
| 1548 | 2025.10.17 08:17 | modify | 44 | 1.00 | 1.16715 | 1.16857 | 1.17315 | ||
| 1549 | 2025.10.17 08:17 | modify | 44 | 1.00 | 1.16715 | 1.16858 | 1.17315 | ||
| 1550 | 2025.10.17 08:19 | modify | 44 | 1.00 | 1.16715 | 1.16859 | 1.17315 | ||
| 1551 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16860 | 1.17315 | ||
| 1552 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16861 | 1.17315 | ||
| 1553 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16862 | 1.17315 | ||
| 1554 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16863 | 1.17315 | ||
| 1555 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16864 | 1.17315 | ||
| 1556 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16865 | 1.17315 | ||
| 1557 | 2025.10.17 08:30 | modify | 44 | 1.00 | 1.16715 | 1.16866 | 1.17315 | ||
| 1558 | 2025.10.17 08:33 | modify | 44 | 1.00 | 1.16715 | 1.16867 | 1.17315 | ||
| 1559 | 2025.10.17 08:33 | modify | 44 | 1.00 | 1.16715 | 1.16868 | 1.17315 | ||
| 1560 | 2025.10.17 08:36 | modify | 44 | 1.00 | 1.16715 | 1.16869 | 1.17315 | ||
| 1561 | 2025.10.17 08:36 | modify | 44 | 1.00 | 1.16715 | 1.16870 | 1.17315 | ||
| 1562 | 2025.10.17 08:36 | modify | 44 | 1.00 | 1.16715 | 1.16871 | 1.17315 | ||
| 1563 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16872 | 1.17315 | ||
| 1564 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16874 | 1.17315 | ||
| 1565 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16875 | 1.17315 | ||
| 1566 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16876 | 1.17315 | ||
| 1567 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16877 | 1.17315 | ||
| 1568 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16878 | 1.17315 | ||
| 1569 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16879 | 1.17315 | ||
| 1570 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16881 | 1.17315 | ||
| 1571 | 2025.10.17 08:39 | modify | 44 | 1.00 | 1.16715 | 1.16882 | 1.17315 | ||
| 1572 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16883 | 1.17315 | ||
| 1573 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16884 | 1.17315 | ||
| 1574 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16885 | 1.17315 | ||
| 1575 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16886 | 1.17315 | ||
| 1576 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16887 | 1.17315 | ||
| 1577 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16888 | 1.17315 | ||
| 1578 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16889 | 1.17315 | ||
| 1579 | 2025.10.17 08:40 | modify | 44 | 1.00 | 1.16715 | 1.16890 | 1.17315 | ||
| 1580 | 2025.10.17 08:41 | modify | 44 | 1.00 | 1.16715 | 1.16892 | 1.17315 | ||
| 1581 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16893 | 1.17315 | ||
| 1582 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16894 | 1.17315 | ||
| 1583 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16895 | 1.17315 | ||
| 1584 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16896 | 1.17315 | ||
| 1585 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16897 | 1.17315 | ||
| 1586 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16898 | 1.17315 | ||
| 1587 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16899 | 1.17315 | ||
| 1588 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16900 | 1.17315 | ||
| 1589 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16902 | 1.17315 | ||
| 1590 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16904 | 1.17315 | ||
| 1591 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16907 | 1.17315 | ||
| 1592 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16909 | 1.17315 | ||
| 1593 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16912 | 1.17315 | ||
| 1594 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16914 | 1.17315 | ||
| 1595 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16917 | 1.17315 | ||
| 1596 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16919 | 1.17315 | ||
| 1597 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16921 | 1.17315 | ||
| 1598 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16923 | 1.17315 | ||
| 1599 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16925 | 1.17315 | ||
| 1600 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16927 | 1.17315 | ||
| 1601 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16929 | 1.17315 | ||
| 1602 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16930 | 1.17315 | ||
| 1603 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16932 | 1.17315 | ||
| 1604 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16934 | 1.17315 | ||
| 1605 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16936 | 1.17315 | ||
| 1606 | 2025.10.17 08:52 | modify | 44 | 1.00 | 1.16715 | 1.16938 | 1.17315 | ||
| 1607 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16939 | 1.17315 | ||
| 1608 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16940 | 1.17315 | ||
| 1609 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16941 | 1.17315 | ||
| 1610 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16942 | 1.17315 | ||
| 1611 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16943 | 1.17315 | ||
| 1612 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16944 | 1.17315 | ||
| 1613 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16945 | 1.17315 | ||
| 1614 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16946 | 1.17315 | ||
| 1615 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16947 | 1.17315 | ||
| 1616 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16948 | 1.17315 | ||
| 1617 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16949 | 1.17315 | ||
| 1618 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16950 | 1.17315 | ||
| 1619 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16951 | 1.17315 | ||
| 1620 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16952 | 1.17315 | ||
| 1621 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16953 | 1.17315 | ||
| 1622 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16954 | 1.17315 | ||
| 1623 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16955 | 1.17315 | ||
| 1624 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16956 | 1.17315 | ||
| 1625 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16957 | 1.17315 | ||
| 1626 | 2025.10.17 08:53 | modify | 44 | 1.00 | 1.16715 | 1.16958 | 1.17315 | ||
| 1627 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16959 | 1.17315 | ||
| 1628 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16960 | 1.17315 | ||
| 1629 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16961 | 1.17315 | ||
| 1630 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16962 | 1.17315 | ||
| 1631 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16963 | 1.17315 | ||
| 1632 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16964 | 1.17315 | ||
| 1633 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16965 | 1.17315 | ||
| 1634 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16966 | 1.17315 | ||
| 1635 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16967 | 1.17315 | ||
| 1636 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16968 | 1.17315 | ||
| 1637 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16969 | 1.17315 | ||
| 1638 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16970 | 1.17315 | ||
| 1639 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16971 | 1.17315 | ||
| 1640 | 2025.10.17 08:56 | modify | 44 | 1.00 | 1.16715 | 1.16972 | 1.17315 | ||
| 1641 | 2025.10.17 08:57 | modify | 44 | 1.00 | 1.16715 | 1.16974 | 1.17315 | ||
| 1642 | 2025.10.17 08:57 | modify | 44 | 1.00 | 1.16715 | 1.16975 | 1.17315 | ||
| 1643 | 2025.10.17 08:57 | modify | 44 | 1.00 | 1.16715 | 1.16976 | 1.17315 | ||
| 1644 | 2025.10.17 08:57 | modify | 44 | 1.00 | 1.16715 | 1.16977 | 1.17315 | ||
| 1645 | 2025.10.17 08:57 | modify | 44 | 1.00 | 1.16715 | 1.16978 | 1.17315 | ||
| 1646 | 2025.10.17 10:22 | s/l | 44 | 1.00 | 1.16978 | 1.16978 | 1.17315 | 263.00 | 9787.00 |
| 1647 | 2025.10.17 13:30 | sell | 45 | 1.00 | 1.16938 | 1.17238 | 1.16338 | ||
| 1648 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16938 | 1.16338 | ||
| 1649 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16936 | 1.16338 | ||
| 1650 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16935 | 1.16338 | ||
| 1651 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16934 | 1.16338 | ||
| 1652 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16933 | 1.16338 | ||
| 1653 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16932 | 1.16338 | ||
| 1654 | 2025.10.17 17:05 | modify | 45 | 1.00 | 1.16938 | 1.16931 | 1.16338 | ||
| 1655 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16930 | 1.16338 | ||
| 1656 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16929 | 1.16338 | ||
| 1657 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16928 | 1.16338 | ||
| 1658 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16927 | 1.16338 | ||
| 1659 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16926 | 1.16338 | ||
| 1660 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16925 | 1.16338 | ||
| 1661 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16924 | 1.16338 | ||
| 1662 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16923 | 1.16338 | ||
| 1663 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16922 | 1.16338 | ||
| 1664 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16921 | 1.16338 | ||
| 1665 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16920 | 1.16338 | ||
| 1666 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16919 | 1.16338 | ||
| 1667 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16918 | 1.16338 | ||
| 1668 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16917 | 1.16338 | ||
| 1669 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16916 | 1.16338 | ||
| 1670 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16915 | 1.16338 | ||
| 1671 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16914 | 1.16338 | ||
| 1672 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16913 | 1.16338 | ||
| 1673 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16912 | 1.16338 | ||
| 1674 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16911 | 1.16338 | ||
| 1675 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16910 | 1.16338 | ||
| 1676 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16909 | 1.16338 | ||
| 1677 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16908 | 1.16338 | ||
| 1678 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16907 | 1.16338 | ||
| 1679 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16906 | 1.16338 | ||
| 1680 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16905 | 1.16338 | ||
| 1681 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16904 | 1.16338 | ||
| 1682 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16903 | 1.16338 | ||
| 1683 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16901 | 1.16338 | ||
| 1684 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16900 | 1.16338 | ||
| 1685 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16899 | 1.16338 | ||
| 1686 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16898 | 1.16338 | ||
| 1687 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16897 | 1.16338 | ||
| 1688 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16896 | 1.16338 | ||
| 1689 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16895 | 1.16338 | ||
| 1690 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16894 | 1.16338 | ||
| 1691 | 2025.10.17 17:06 | modify | 45 | 1.00 | 1.16938 | 1.16893 | 1.16338 | ||
| 1692 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16892 | 1.16338 | ||
| 1693 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16891 | 1.16338 | ||
| 1694 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16890 | 1.16338 | ||
| 1695 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16889 | 1.16338 | ||
| 1696 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16888 | 1.16338 | ||
| 1697 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16887 | 1.16338 | ||
| 1698 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16886 | 1.16338 | ||
| 1699 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16885 | 1.16338 | ||
| 1700 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16884 | 1.16338 | ||
| 1701 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16882 | 1.16338 | ||
| 1702 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16881 | 1.16338 | ||
| 1703 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16880 | 1.16338 | ||
| 1704 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16879 | 1.16338 | ||
| 1705 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16878 | 1.16338 | ||
| 1706 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16877 | 1.16338 | ||
| 1707 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16876 | 1.16338 | ||
| 1708 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16875 | 1.16338 | ||
| 1709 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16874 | 1.16338 | ||
| 1710 | 2025.10.17 17:14 | modify | 45 | 1.00 | 1.16938 | 1.16873 | 1.16338 | ||
| 1711 | 2025.10.17 21:30 | close | 45 | 1.00 | 1.16731 | 1.16873 | 1.16338 | 207.00 | 9994.00 |
| 1712 | 2025.10.17 23:30 | sell | 46 | 1.00 | 1.16622 | 1.16922 | 1.16022 | ||
| 1713 | 2025.10.20 04:00 | close | 46 | 1.00 | 1.16672 | 1.16922 | 1.16022 | -50.00 | 9944.00 |
| 1714 | 2025.10.20 08:00 | buy | 47 | 1.00 | 1.16722 | 1.16422 | 1.17322 | ||
| 1715 | 2025.10.20 09:30 | close | 47 | 1.00 | 1.16603 | 1.16422 | 1.17322 | -119.00 | 9825.00 |
| 1716 | 2025.10.20 10:00 | sell | 48 | 1.00 | 1.16581 | 1.16881 | 1.15981 | ||
| 1717 | 2025.10.20 17:30 | close | 48 | 1.00 | 1.16596 | 1.16881 | 1.15981 | -15.00 | 9810.00 |
| 1718 | 2025.10.20 18:30 | buy | 49 | 1.00 | 1.16637 | 1.16337 | 1.17237 | ||
| 1719 | 2025.10.20 19:00 | close | 49 | 1.00 | 1.16546 | 1.16337 | 1.17237 | -91.00 | 9719.00 |
| 1720 | 2025.10.20 19:30 | sell | 50 | 1.00 | 1.16513 | 1.16813 | 1.15913 | ||
| 1721 | 2025.10.21 03:00 | close | 50 | 1.00 | 1.16447 | 1.16813 | 1.15913 | 66.00 | 9785.00 |
| 1722 | 2025.10.21 04:00 | buy | 51 | 1.00 | 1.16539 | 1.16239 | 1.17139 | ||
| 1723 | 2025.10.21 05:30 | close | 51 | 1.00 | 1.16425 | 1.16239 | 1.17139 | -114.00 | 9671.00 |
| 1724 | 2025.10.21 06:00 | sell | 52 | 1.00 | 1.16335 | 1.16635 | 1.15735 | ||
| 1725 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16335 | 1.15735 | ||
| 1726 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16334 | 1.15735 | ||
| 1727 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16333 | 1.15735 | ||
| 1728 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16332 | 1.15735 | ||
| 1729 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16331 | 1.15735 | ||
| 1730 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16330 | 1.15735 | ||
| 1731 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16329 | 1.15735 | ||
| 1732 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16328 | 1.15735 | ||
| 1733 | 2025.10.21 15:33 | modify | 52 | 1.00 | 1.16335 | 1.16327 | 1.15735 | ||
| 1734 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16326 | 1.15735 | ||
| 1735 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16325 | 1.15735 | ||
| 1736 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16324 | 1.15735 | ||
| 1737 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16323 | 1.15735 | ||
| 1738 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16321 | 1.15735 | ||
| 1739 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16320 | 1.15735 | ||
| 1740 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16319 | 1.15735 | ||
| 1741 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16317 | 1.15735 | ||
| 1742 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16316 | 1.15735 | ||
| 1743 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16314 | 1.15735 | ||
| 1744 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16313 | 1.15735 | ||
| 1745 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16311 | 1.15735 | ||
| 1746 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16310 | 1.15735 | ||
| 1747 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16308 | 1.15735 | ||
| 1748 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16307 | 1.15735 | ||
| 1749 | 2025.10.21 17:44 | modify | 52 | 1.00 | 1.16335 | 1.16305 | 1.15735 | ||
| 1750 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16303 | 1.15735 | ||
| 1751 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16302 | 1.15735 | ||
| 1752 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16301 | 1.15735 | ||
| 1753 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16300 | 1.15735 | ||
| 1754 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16299 | 1.15735 | ||
| 1755 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16298 | 1.15735 | ||
| 1756 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16297 | 1.15735 | ||
| 1757 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16296 | 1.15735 | ||
| 1758 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16295 | 1.15735 | ||
| 1759 | 2025.10.21 17:45 | modify | 52 | 1.00 | 1.16335 | 1.16294 | 1.15735 | ||
| 1760 | 2025.10.21 17:53 | modify | 52 | 1.00 | 1.16335 | 1.16293 | 1.15735 | ||
| 1761 | 2025.10.21 17:53 | modify | 52 | 1.00 | 1.16335 | 1.16292 | 1.15735 | ||
| 1762 | 2025.10.21 17:53 | modify | 52 | 1.00 | 1.16335 | 1.16291 | 1.15735 | ||
| 1763 | 2025.10.21 17:53 | modify | 52 | 1.00 | 1.16335 | 1.16290 | 1.15735 | ||
| 1764 | 2025.10.21 17:53 | modify | 52 | 1.00 | 1.16335 | 1.16289 | 1.15735 | ||
| 1765 | 2025.10.21 17:54 | modify | 52 | 1.00 | 1.16335 | 1.16288 | 1.15735 | ||
| 1766 | 2025.10.21 17:54 | modify | 52 | 1.00 | 1.16335 | 1.16287 | 1.15735 | ||
| 1767 | 2025.10.21 17:54 | modify | 52 | 1.00 | 1.16335 | 1.16286 | 1.15735 | ||
| 1768 | 2025.10.21 17:54 | modify | 52 | 1.00 | 1.16335 | 1.16285 | 1.15735 | ||
| 1769 | 2025.10.21 17:54 | modify | 52 | 1.00 | 1.16335 | 1.16284 | 1.15735 | ||
| 1770 | 2025.10.21 18:30 | close | 52 | 1.00 | 1.16166 | 1.16284 | 1.15735 | 169.00 | 9840.00 |
| 1771 | 2025.10.21 20:00 | sell | 53 | 1.00 | 1.16084 | 1.16384 | 1.15484 | ||
| 1772 | 2025.10.22 03:30 | close | 53 | 1.00 | 1.16079 | 1.16384 | 1.15484 | 5.00 | 9845.00 |
| 1773 | 2025.10.22 08:30 | buy | 54 | 1.00 | 1.16148 | 1.15848 | 1.16748 | ||
| 1774 | 2025.10.22 10:30 | close | 54 | 1.00 | 1.16010 | 1.15848 | 1.16748 | -138.00 | 9707.00 |
| 1775 | 2025.10.22 11:00 | sell | 55 | 1.00 | 1.16001 | 1.16301 | 1.15401 | ||
| 1776 | 2025.10.22 17:00 | close | 55 | 1.00 | 1.15956 | 1.16301 | 1.15401 | 45.00 | 9752.00 |
| 1777 | 2025.10.22 17:30 | buy | 56 | 1.00 | 1.16037 | 1.15737 | 1.16637 | ||
| 1778 | 2025.10.22 23:00 | close | 56 | 1.00 | 1.16052 | 1.15737 | 1.16637 | 15.00 | 9767.00 |
| 1779 | 2025.10.23 03:00 | sell | 57 | 1.00 | 1.16065 | 1.16365 | 1.15465 | ||
| 1780 | 2025.10.23 09:00 | close | 57 | 1.00 | 1.16021 | 1.16365 | 1.15465 | 44.00 | 9811.00 |
| 1781 | 2025.10.23 10:00 | sell | 58 | 1.00 | 1.15939 | 1.16239 | 1.15339 | ||
| 1782 | 2025.10.23 11:00 | close | 58 | 1.00 | 1.16008 | 1.16239 | 1.15339 | -69.00 | 9742.00 |
| 1783 | 2025.10.23 11:30 | buy | 59 | 1.00 | 1.16045 | 1.15745 | 1.16645 | ||
| 1784 | 2025.10.23 12:00 | close | 59 | 1.00 | 1.15957 | 1.15745 | 1.16645 | -88.00 | 9654.00 |
| 1785 | 2025.10.23 13:00 | sell | 60 | 1.00 | 1.15931 | 1.16231 | 1.15331 | ||
| 1786 | 2025.10.23 16:00 | close | 60 | 1.00 | 1.16014 | 1.16231 | 1.15331 | -83.00 | 9571.00 |
| 1787 | 2025.10.23 16:30 | buy | 61 | 1.00 | 1.16045 | 1.15745 | 1.16645 | ||
| 1788 | 2025.10.24 04:30 | close | 61 | 1.00 | 1.16112 | 1.15745 | 1.16645 | 67.00 | 9638.00 |
| 1789 | 2025.10.24 05:00 | sell | 62 | 1.00 | 1.16090 | 1.16390 | 1.15490 | ||
| 1790 | 2025.10.24 10:00 | close | 62 | 1.00 | 1.16144 | 1.16390 | 1.15490 | -54.00 | 9584.00 |
| 1791 | 2025.10.24 11:00 | buy | 63 | 1.00 | 1.16187 | 1.15887 | 1.16787 | ||
| 1792 | 2025.10.24 11:30 | close | 63 | 1.00 | 1.16079 | 1.15887 | 1.16787 | -108.00 | 9476.00 |
| 1793 | 2025.10.24 13:30 | buy | 64 | 1.00 | 1.16155 | 1.15855 | 1.16755 | ||
| 1794 | 2025.10.24 14:30 | close | 64 | 1.00 | 1.16087 | 1.15855 | 1.16755 | -68.00 | 9408.00 |
| 1795 | 2025.10.24 15:00 | buy | 65 | 1.00 | 1.16159 | 1.15859 | 1.16759 | ||
| 1796 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16159 | 1.16759 | ||
| 1797 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16160 | 1.16759 | ||
| 1798 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16161 | 1.16759 | ||
| 1799 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16162 | 1.16759 | ||
| 1800 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16163 | 1.16759 | ||
| 1801 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16164 | 1.16759 | ||
| 1802 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16165 | 1.16759 | ||
| 1803 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16166 | 1.16759 | ||
| 1804 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16167 | 1.16759 | ||
| 1805 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16168 | 1.16759 | ||
| 1806 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16169 | 1.16759 | ||
| 1807 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16170 | 1.16759 | ||
| 1808 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16171 | 1.16759 | ||
| 1809 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16172 | 1.16759 | ||
| 1810 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16173 | 1.16759 | ||
| 1811 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16174 | 1.16759 | ||
| 1812 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16175 | 1.16759 | ||
| 1813 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16176 | 1.16759 | ||
| 1814 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16177 | 1.16759 | ||
| 1815 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16178 | 1.16759 | ||
| 1816 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16179 | 1.16759 | ||
| 1817 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16180 | 1.16759 | ||
| 1818 | 2025.10.24 15:49 | modify | 65 | 1.00 | 1.16159 | 1.16181 | 1.16759 | ||
| 1819 | 2025.10.24 17:49 | s/l | 65 | 1.00 | 1.16181 | 1.16181 | 1.16759 | 22.00 | 9430.00 |
| 1820 | 2025.10.24 18:30 | buy | 66 | 1.00 | 1.16347 | 1.16047 | 1.16947 | ||
| 1821 | 2025.10.24 21:30 | close | 66 | 1.00 | 1.16253 | 1.16047 | 1.16947 | -94.00 | 9336.00 |
| 1822 | 2025.10.24 23:00 | buy | 67 | 1.00 | 1.16322 | 1.16022 | 1.16922 | ||
| 1823 | 2025.10.27 00:00 | close | 67 | 1.00 | 1.16302 | 1.16022 | 1.16922 | -20.00 | 9316.00 |
| 1824 | 2025.10.27 00:30 | buy | 68 | 1.00 | 1.16352 | 1.16052 | 1.16952 | ||
| 1825 | 2025.10.27 01:00 | close | 68 | 1.00 | 1.16276 | 1.16052 | 1.16952 | -76.00 | 9240.00 |
| 1826 | 2025.10.27 04:00 | buy | 69 | 1.00 | 1.16357 | 1.16057 | 1.16957 | ||
| 1827 | 2025.10.27 05:30 | close | 69 | 1.00 | 1.16313 | 1.16057 | 1.16957 | -44.00 | 9196.00 |
| 1828 | 2025.10.27 07:30 | sell | 70 | 1.00 | 1.16229 | 1.16529 | 1.15629 | ||
| 1829 | 2025.10.27 11:30 | close | 70 | 1.00 | 1.16280 | 1.16529 | 1.15629 | -51.00 | 9145.00 |
| 1830 | 2025.10.27 12:30 | buy | 71 | 1.00 | 1.16336 | 1.16036 | 1.16936 | ||
| 1831 | 2025.10.27 18:30 | close | 71 | 1.00 | 1.16379 | 1.16036 | 1.16936 | 43.00 | 9188.00 |
| 1832 | 2025.10.27 22:00 | buy | 72 | 1.00 | 1.16511 | 1.16211 | 1.17111 | ||
| 1833 | 2025.10.28 10:00 | close | 72 | 1.00 | 1.16552 | 1.16211 | 1.17111 | 41.00 | 9229.00 |
| 1834 | 2025.10.28 12:30 | sell | 73 | 1.00 | 1.16497 | 1.16797 | 1.15897 | ||
| 1835 | 2025.10.28 13:30 | close | 73 | 1.00 | 1.16601 | 1.16797 | 1.15897 | -104.00 | 9125.00 |
| 1836 | 2025.10.28 14:00 | buy | 74 | 1.00 | 1.16649 | 1.16349 | 1.17249 | ||
| 1837 | 2025.10.28 14:30 | close | 74 | 1.00 | 1.16551 | 1.16349 | 1.17249 | -98.00 | 9027.00 |
| 1838 | 2025.10.28 15:30 | sell | 75 | 1.00 | 1.16514 | 1.16814 | 1.15914 | ||
| 1839 | 2025.10.28 17:30 | close | 75 | 1.00 | 1.16560 | 1.16814 | 1.15914 | -46.00 | 8981.00 |
| 1840 | 2025.10.28 20:00 | buy | 76 | 1.00 | 1.16685 | 1.16385 | 1.17285 | ||
| 1841 | 2025.10.28 23:00 | close | 76 | 1.00 | 1.16518 | 1.16385 | 1.17285 | -167.00 | 8814.00 |
| 1842 | 2025.10.29 00:00 | sell | 77 | 1.00 | 1.16503 | 1.16803 | 1.15903 | ||
| 1843 | 2025.10.29 03:00 | close | 77 | 1.00 | 1.16576 | 1.16803 | 1.15903 | -73.00 | 8741.00 |
| 1844 | 2025.10.29 04:30 | sell | 78 | 1.00 | 1.16495 | 1.16795 | 1.15895 | ||
| 1845 | 2025.10.29 13:00 | close | 78 | 1.00 | 1.16419 | 1.16795 | 1.15895 | 76.00 | 8817.00 |
| 1846 | 2025.10.29 13:30 | buy | 79 | 1.00 | 1.16464 | 1.16164 | 1.17064 | ||
| 1847 | 2025.10.29 16:00 | close | 79 | 1.00 | 1.16334 | 1.16164 | 1.17064 | -130.00 | 8687.00 |
| 1848 | 2025.10.29 16:30 | buy | 80 | 1.00 | 1.16437 | 1.16137 | 1.17037 | ||
| 1849 | 2025.10.29 21:30 | close | 80 | 1.00 | 1.16384 | 1.16137 | 1.17037 | -53.00 | 8634.00 |
| 1850 | 2025.10.29 22:00 | sell | 81 | 1.00 | 1.15940 | 1.16240 | 1.15340 | ||
| 1851 | 2025.10.30 03:30 | close | 81 | 1.00 | 1.16141 | 1.16240 | 1.15340 | -201.00 | 8433.00 |
| 1852 | 2025.10.30 07:30 | buy | 82 | 1.00 | 1.16338 | 1.16038 | 1.16938 | ||
| 1853 | 2025.10.30 10:30 | close | 82 | 1.00 | 1.16158 | 1.16038 | 1.16938 | -180.00 | 8253.00 |
| 1854 | 2025.10.30 11:30 | sell | 83 | 1.00 | 1.16131 | 1.16431 | 1.15531 | ||
| 1855 | 2025.10.30 12:30 | close | 83 | 1.00 | 1.16263 | 1.16431 | 1.15531 | -132.00 | 8121.00 |
| 1856 | 2025.10.30 13:30 | sell | 84 | 1.00 | 1.16126 | 1.16426 | 1.15526 | ||
| 1857 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16125 | 1.15526 | ||
| 1858 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16124 | 1.15526 | ||
| 1859 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16123 | 1.15526 | ||
| 1860 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16122 | 1.15526 | ||
| 1861 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16121 | 1.15526 | ||
| 1862 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16120 | 1.15526 | ||
| 1863 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16119 | 1.15526 | ||
| 1864 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16118 | 1.15526 | ||
| 1865 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16117 | 1.15526 | ||
| 1866 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16116 | 1.15526 | ||
| 1867 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16115 | 1.15526 | ||
| 1868 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16114 | 1.15526 | ||
| 1869 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16113 | 1.15526 | ||
| 1870 | 2025.10.30 15:18 | modify | 84 | 1.00 | 1.16126 | 1.16112 | 1.15526 | ||
| 1871 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16111 | 1.15526 | ||
| 1872 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16110 | 1.15526 | ||
| 1873 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16109 | 1.15526 | ||
| 1874 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16108 | 1.15526 | ||
| 1875 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16107 | 1.15526 | ||
| 1876 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16106 | 1.15526 | ||
| 1877 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16105 | 1.15526 | ||
| 1878 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16104 | 1.15526 | ||
| 1879 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16103 | 1.15526 | ||
| 1880 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16102 | 1.15526 | ||
| 1881 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16101 | 1.15526 | ||
| 1882 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16100 | 1.15526 | ||
| 1883 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16099 | 1.15526 | ||
| 1884 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16098 | 1.15526 | ||
| 1885 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16097 | 1.15526 | ||
| 1886 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16096 | 1.15526 | ||
| 1887 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16095 | 1.15526 | ||
| 1888 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16094 | 1.15526 | ||
| 1889 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16093 | 1.15526 | ||
| 1890 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16092 | 1.15526 | ||
| 1891 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16091 | 1.15526 | ||
| 1892 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16090 | 1.15526 | ||
| 1893 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16089 | 1.15526 | ||
| 1894 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16088 | 1.15526 | ||
| 1895 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16087 | 1.15526 | ||
| 1896 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16086 | 1.15526 | ||
| 1897 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16085 | 1.15526 | ||
| 1898 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16084 | 1.15526 | ||
| 1899 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16083 | 1.15526 | ||
| 1900 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16082 | 1.15526 | ||
| 1901 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16081 | 1.15526 | ||
| 1902 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16080 | 1.15526 | ||
| 1903 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16079 | 1.15526 | ||
| 1904 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16078 | 1.15526 | ||
| 1905 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16077 | 1.15526 | ||
| 1906 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16076 | 1.15526 | ||
| 1907 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16075 | 1.15526 | ||
| 1908 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16074 | 1.15526 | ||
| 1909 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16073 | 1.15526 | ||
| 1910 | 2025.10.30 15:19 | modify | 84 | 1.00 | 1.16126 | 1.16072 | 1.15526 | ||
| 1911 | 2025.10.30 15:20 | modify | 84 | 1.00 | 1.16126 | 1.16071 | 1.15526 | ||
| 1912 | 2025.10.30 15:38 | modify | 84 | 1.00 | 1.16126 | 1.16070 | 1.15526 | ||
| 1913 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16069 | 1.15526 | ||
| 1914 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16068 | 1.15526 | ||
| 1915 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16067 | 1.15526 | ||
| 1916 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16066 | 1.15526 | ||
| 1917 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16065 | 1.15526 | ||
| 1918 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16064 | 1.15526 | ||
| 1919 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16063 | 1.15526 | ||
| 1920 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16062 | 1.15526 | ||
| 1921 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16061 | 1.15526 | ||
| 1922 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16060 | 1.15526 | ||
| 1923 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16059 | 1.15526 | ||
| 1924 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16058 | 1.15526 | ||
| 1925 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16057 | 1.15526 | ||
| 1926 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16056 | 1.15526 | ||
| 1927 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16055 | 1.15526 | ||
| 1928 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16054 | 1.15526 | ||
| 1929 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16053 | 1.15526 | ||
| 1930 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16052 | 1.15526 | ||
| 1931 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16051 | 1.15526 | ||
| 1932 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16050 | 1.15526 | ||
| 1933 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16049 | 1.15526 | ||
| 1934 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16048 | 1.15526 | ||
| 1935 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16047 | 1.15526 | ||
| 1936 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16046 | 1.15526 | ||
| 1937 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16045 | 1.15526 | ||
| 1938 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16044 | 1.15526 | ||
| 1939 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16043 | 1.15526 | ||
| 1940 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16042 | 1.15526 | ||
| 1941 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16041 | 1.15526 | ||
| 1942 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16040 | 1.15526 | ||
| 1943 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16039 | 1.15526 | ||
| 1944 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16038 | 1.15526 | ||
| 1945 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16037 | 1.15526 | ||
| 1946 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16036 | 1.15526 | ||
| 1947 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16035 | 1.15526 | ||
| 1948 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16034 | 1.15526 | ||
| 1949 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16033 | 1.15526 | ||
| 1950 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16032 | 1.15526 | ||
| 1951 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16031 | 1.15526 | ||
| 1952 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16030 | 1.15526 | ||
| 1953 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16029 | 1.15526 | ||
| 1954 | 2025.10.30 15:39 | modify | 84 | 1.00 | 1.16126 | 1.16028 | 1.15526 | ||
| 1955 | 2025.10.30 15:40 | modify | 84 | 1.00 | 1.16126 | 1.16027 | 1.15526 | ||
| 1956 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16026 | 1.15526 | ||
| 1957 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16025 | 1.15526 | ||
| 1958 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16024 | 1.15526 | ||
| 1959 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16023 | 1.15526 | ||
| 1960 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16022 | 1.15526 | ||
| 1961 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16021 | 1.15526 | ||
| 1962 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16020 | 1.15526 | ||
| 1963 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16019 | 1.15526 | ||
| 1964 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16018 | 1.15526 | ||
| 1965 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16017 | 1.15526 | ||
| 1966 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16016 | 1.15526 | ||
| 1967 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16015 | 1.15526 | ||
| 1968 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16014 | 1.15526 | ||
| 1969 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16013 | 1.15526 | ||
| 1970 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16012 | 1.15526 | ||
| 1971 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16011 | 1.15526 | ||
| 1972 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16010 | 1.15526 | ||
| 1973 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16009 | 1.15526 | ||
| 1974 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16008 | 1.15526 | ||
| 1975 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16007 | 1.15526 | ||
| 1976 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16006 | 1.15526 | ||
| 1977 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16005 | 1.15526 | ||
| 1978 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16004 | 1.15526 | ||
| 1979 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16003 | 1.15526 | ||
| 1980 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16002 | 1.15526 | ||
| 1981 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16001 | 1.15526 | ||
| 1982 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.16000 | 1.15526 | ||
| 1983 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15999 | 1.15526 | ||
| 1984 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15998 | 1.15526 | ||
| 1985 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15997 | 1.15526 | ||
| 1986 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15996 | 1.15526 | ||
| 1987 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15995 | 1.15526 | ||
| 1988 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15994 | 1.15526 | ||
| 1989 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15993 | 1.15526 | ||
| 1990 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15992 | 1.15526 | ||
| 1991 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15991 | 1.15526 | ||
| 1992 | 2025.10.30 15:43 | modify | 84 | 1.00 | 1.16126 | 1.15990 | 1.15526 | ||
| 1993 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15989 | 1.15526 | ||
| 1994 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15988 | 1.15526 | ||
| 1995 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15987 | 1.15526 | ||
| 1996 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15986 | 1.15526 | ||
| 1997 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15985 | 1.15526 | ||
| 1998 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15984 | 1.15526 | ||
| 1999 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15983 | 1.15526 | ||
| 2000 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15982 | 1.15526 | ||
| 2001 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15981 | 1.15526 | ||
| 2002 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15980 | 1.15526 | ||
| 2003 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15979 | 1.15526 | ||
| 2004 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15978 | 1.15526 | ||
| 2005 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15977 | 1.15526 | ||
| 2006 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15976 | 1.15526 | ||
| 2007 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15975 | 1.15526 | ||
| 2008 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15974 | 1.15526 | ||
| 2009 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15973 | 1.15526 | ||
| 2010 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15972 | 1.15526 | ||
| 2011 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15971 | 1.15526 | ||
| 2012 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15970 | 1.15526 | ||
| 2013 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15969 | 1.15526 | ||
| 2014 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15968 | 1.15526 | ||
| 2015 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15967 | 1.15526 | ||
| 2016 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15966 | 1.15526 | ||
| 2017 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15965 | 1.15526 | ||
| 2018 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15964 | 1.15526 | ||
| 2019 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15963 | 1.15526 | ||
| 2020 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15962 | 1.15526 | ||
| 2021 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15961 | 1.15526 | ||
| 2022 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15960 | 1.15526 | ||
| 2023 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15959 | 1.15526 | ||
| 2024 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15958 | 1.15526 | ||
| 2025 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15957 | 1.15526 | ||
| 2026 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15956 | 1.15526 | ||
| 2027 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15955 | 1.15526 | ||
| 2028 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15954 | 1.15526 | ||
| 2029 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15953 | 1.15526 | ||
| 2030 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15952 | 1.15526 | ||
| 2031 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15951 | 1.15526 | ||
| 2032 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15950 | 1.15526 | ||
| 2033 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15949 | 1.15526 | ||
| 2034 | 2025.10.30 15:44 | modify | 84 | 1.00 | 1.16126 | 1.15948 | 1.15526 | ||
| 2035 | 2025.10.30 15:45 | modify | 84 | 1.00 | 1.16126 | 1.15947 | 1.15526 | ||
| 2036 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15946 | 1.15526 | ||
| 2037 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15945 | 1.15526 | ||
| 2038 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15944 | 1.15526 | ||
| 2039 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15943 | 1.15526 | ||
| 2040 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15942 | 1.15526 | ||
| 2041 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15941 | 1.15526 | ||
| 2042 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15940 | 1.15526 | ||
| 2043 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15939 | 1.15526 | ||
| 2044 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15938 | 1.15526 | ||
| 2045 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15937 | 1.15526 | ||
| 2046 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15936 | 1.15526 | ||
| 2047 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15935 | 1.15526 | ||
| 2048 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15934 | 1.15526 | ||
| 2049 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15933 | 1.15526 | ||
| 2050 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15932 | 1.15526 | ||
| 2051 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15931 | 1.15526 | ||
| 2052 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15930 | 1.15526 | ||
| 2053 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15929 | 1.15526 | ||
| 2054 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15928 | 1.15526 | ||
| 2055 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15927 | 1.15526 | ||
| 2056 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15926 | 1.15526 | ||
| 2057 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15925 | 1.15526 | ||
| 2058 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15924 | 1.15526 | ||
| 2059 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15923 | 1.15526 | ||
| 2060 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15922 | 1.15526 | ||
| 2061 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15921 | 1.15526 | ||
| 2062 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15920 | 1.15526 | ||
| 2063 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15919 | 1.15526 | ||
| 2064 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15918 | 1.15526 | ||
| 2065 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15917 | 1.15526 | ||
| 2066 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15916 | 1.15526 | ||
| 2067 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15915 | 1.15526 | ||
| 2068 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15914 | 1.15526 | ||
| 2069 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15913 | 1.15526 | ||
| 2070 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15912 | 1.15526 | ||
| 2071 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15911 | 1.15526 | ||
| 2072 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15910 | 1.15526 | ||
| 2073 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15909 | 1.15526 | ||
| 2074 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15908 | 1.15526 | ||
| 2075 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15907 | 1.15526 | ||
| 2076 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15906 | 1.15526 | ||
| 2077 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15905 | 1.15526 | ||
| 2078 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15904 | 1.15526 | ||
| 2079 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15903 | 1.15526 | ||
| 2080 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15902 | 1.15526 | ||
| 2081 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15901 | 1.15526 | ||
| 2082 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15900 | 1.15526 | ||
| 2083 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15899 | 1.15526 | ||
| 2084 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15898 | 1.15526 | ||
| 2085 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15897 | 1.15526 | ||
| 2086 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15896 | 1.15526 | ||
| 2087 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15895 | 1.15526 | ||
| 2088 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15894 | 1.15526 | ||
| 2089 | 2025.10.30 15:48 | modify | 84 | 1.00 | 1.16126 | 1.15893 | 1.15526 | ||
| 2090 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15892 | 1.15526 | ||
| 2091 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15891 | 1.15526 | ||
| 2092 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15890 | 1.15526 | ||
| 2093 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15889 | 1.15526 | ||
| 2094 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15888 | 1.15526 | ||
| 2095 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15887 | 1.15526 | ||
| 2096 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15886 | 1.15526 | ||
| 2097 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15885 | 1.15526 | ||
| 2098 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15884 | 1.15526 | ||
| 2099 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15883 | 1.15526 | ||
| 2100 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15882 | 1.15526 | ||
| 2101 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15881 | 1.15526 | ||
| 2102 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15880 | 1.15526 | ||
| 2103 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15879 | 1.15526 | ||
| 2104 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15878 | 1.15526 | ||
| 2105 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15877 | 1.15526 | ||
| 2106 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15876 | 1.15526 | ||
| 2107 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15875 | 1.15526 | ||
| 2108 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15874 | 1.15526 | ||
| 2109 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15873 | 1.15526 | ||
| 2110 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15872 | 1.15526 | ||
| 2111 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15871 | 1.15526 | ||
| 2112 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15870 | 1.15526 | ||
| 2113 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15869 | 1.15526 | ||
| 2114 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15868 | 1.15526 | ||
| 2115 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15867 | 1.15526 | ||
| 2116 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15866 | 1.15526 | ||
| 2117 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15865 | 1.15526 | ||
| 2118 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15864 | 1.15526 | ||
| 2119 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15863 | 1.15526 | ||
| 2120 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15862 | 1.15526 | ||
| 2121 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15861 | 1.15526 | ||
| 2122 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15860 | 1.15526 | ||
| 2123 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15859 | 1.15526 | ||
| 2124 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15858 | 1.15526 | ||
| 2125 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15857 | 1.15526 | ||
| 2126 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15856 | 1.15526 | ||
| 2127 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15855 | 1.15526 | ||
| 2128 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15854 | 1.15526 | ||
| 2129 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15853 | 1.15526 | ||
| 2130 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15852 | 1.15526 | ||
| 2131 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15851 | 1.15526 | ||
| 2132 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15850 | 1.15526 | ||
| 2133 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15849 | 1.15526 | ||
| 2134 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15848 | 1.15526 | ||
| 2135 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15847 | 1.15526 | ||
| 2136 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15846 | 1.15526 | ||
| 2137 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15845 | 1.15526 | ||
| 2138 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15844 | 1.15526 | ||
| 2139 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15843 | 1.15526 | ||
| 2140 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15842 | 1.15526 | ||
| 2141 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15841 | 1.15526 | ||
| 2142 | 2025.10.30 15:49 | modify | 84 | 1.00 | 1.16126 | 1.15840 | 1.15526 | ||
| 2143 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15839 | 1.15526 | ||
| 2144 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15838 | 1.15526 | ||
| 2145 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15837 | 1.15526 | ||
| 2146 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15836 | 1.15526 | ||
| 2147 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15835 | 1.15526 | ||
| 2148 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15834 | 1.15526 | ||
| 2149 | 2025.10.30 16:00 | modify | 84 | 1.00 | 1.16126 | 1.15833 | 1.15526 | ||
| 2150 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15832 | 1.15526 | ||
| 2151 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15831 | 1.15526 | ||
| 2152 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15830 | 1.15526 | ||
| 2153 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15829 | 1.15526 | ||
| 2154 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15828 | 1.15526 | ||
| 2155 | 2025.10.30 16:01 | modify | 84 | 1.00 | 1.16126 | 1.15827 | 1.15526 | ||
| 2156 | 2025.10.30 16:01 | t/p | 84 | 1.00 | 1.15526 | 1.15827 | 1.15526 | 600.00 | 8721.00 |
| 2157 | 2025.10.30 16:30 | sell | 85 | 1.00 | 1.15688 | 1.15988 | 1.15088 | ||
| 2158 | 2025.10.31 01:00 | close | 85 | 1.00 | 1.15695 | 1.15988 | 1.15088 | -7.00 | 8714.00 |
| 2159 | 2025.10.31 10:00 | sell | 86 | 1.00 | 1.15606 | 1.15906 | 1.15006 | ||
| 2160 | 2025.10.31 12:00 | close | 86 | 1.00 | 1.15715 | 1.15906 | 1.15006 | -109.00 | 8605.00 |
| 2161 | 2025.10.31 13:00 | buy | 87 | 1.00 | 1.15766 | 1.15466 | 1.16366 | ||
| 2162 | 2025.10.31 15:00 | close | 87 | 1.00 | 1.15662 | 1.15466 | 1.16366 | -104.00 | 8501.00 |
| 2163 | 2025.10.31 15:30 | sell | 88 | 1.00 | 1.15589 | 1.15889 | 1.14989 | ||
| 2164 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15589 | 1.14989 | ||
| 2165 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15588 | 1.14989 | ||
| 2166 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15587 | 1.14989 | ||
| 2167 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15586 | 1.14989 | ||
| 2168 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15585 | 1.14989 | ||
| 2169 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15584 | 1.14989 | ||
| 2170 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15583 | 1.14989 | ||
| 2171 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15582 | 1.14989 | ||
| 2172 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15581 | 1.14989 | ||
| 2173 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15580 | 1.14989 | ||
| 2174 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15579 | 1.14989 | ||
| 2175 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15578 | 1.14989 | ||
| 2176 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15577 | 1.14989 | ||
| 2177 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15576 | 1.14989 | ||
| 2178 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15575 | 1.14989 | ||
| 2179 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15574 | 1.14989 | ||
| 2180 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15573 | 1.14989 | ||
| 2181 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15572 | 1.14989 | ||
| 2182 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15571 | 1.14989 | ||
| 2183 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15570 | 1.14989 | ||
| 2184 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15569 | 1.14989 | ||
| 2185 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15568 | 1.14989 | ||
| 2186 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15567 | 1.14989 | ||
| 2187 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15566 | 1.14989 | ||
| 2188 | 2025.10.31 17:18 | modify | 88 | 1.00 | 1.15589 | 1.15565 | 1.14989 | ||
| 2189 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15564 | 1.14989 | ||
| 2190 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15563 | 1.14989 | ||
| 2191 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15562 | 1.14989 | ||
| 2192 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15561 | 1.14989 | ||
| 2193 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15560 | 1.14989 | ||
| 2194 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15559 | 1.14989 | ||
| 2195 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15558 | 1.14989 | ||
| 2196 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15557 | 1.14989 | ||
| 2197 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15556 | 1.14989 | ||
| 2198 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15555 | 1.14989 | ||
| 2199 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15554 | 1.14989 | ||
| 2200 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15553 | 1.14989 | ||
| 2201 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15552 | 1.14989 | ||
| 2202 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15551 | 1.14989 | ||
| 2203 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15550 | 1.14989 | ||
| 2204 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15549 | 1.14989 | ||
| 2205 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15548 | 1.14989 | ||
| 2206 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15547 | 1.14989 | ||
| 2207 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15546 | 1.14989 | ||
| 2208 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15545 | 1.14989 | ||
| 2209 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15544 | 1.14989 | ||
| 2210 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15543 | 1.14989 | ||
| 2211 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15542 | 1.14989 | ||
| 2212 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15541 | 1.14989 | ||
| 2213 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15540 | 1.14989 | ||
| 2214 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15539 | 1.14989 | ||
| 2215 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15538 | 1.14989 | ||
| 2216 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15537 | 1.14989 | ||
| 2217 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15536 | 1.14989 | ||
| 2218 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15535 | 1.14989 | ||
| 2219 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15534 | 1.14989 | ||
| 2220 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15533 | 1.14989 | ||
| 2221 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15532 | 1.14989 | ||
| 2222 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15531 | 1.14989 | ||
| 2223 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15530 | 1.14989 | ||
| 2224 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15529 | 1.14989 | ||
| 2225 | 2025.10.31 17:19 | modify | 88 | 1.00 | 1.15589 | 1.15528 | 1.14989 | ||
| 2226 | 2025.10.31 21:49 | modify | 88 | 1.00 | 1.15589 | 1.15527 | 1.14989 | ||
| 2227 | 2025.10.31 21:49 | modify | 88 | 1.00 | 1.15589 | 1.15526 | 1.14989 | ||
| 2228 | 2025.10.31 21:49 | modify | 88 | 1.00 | 1.15589 | 1.15525 | 1.14989 | ||
| 2229 | 2025.10.31 21:49 | modify | 88 | 1.00 | 1.15589 | 1.15524 | 1.14989 | ||
| 2230 | 2025.10.31 21:49 | modify | 88 | 1.00 | 1.15589 | 1.15523 | 1.14989 | ||
| 2231 | 2025.10.31 23:30 | close | 88 | 1.00 | 1.15328 | 1.15523 | 1.14989 | 261.00 | 8762.00 |
| 2232 | 2025.11.03 10:00 | buy | 89 | 1.00 | 1.15405 | 1.15105 | 1.16005 | ||
| 2233 | 2025.11.03 10:30 | close | 89 | 1.00 | 1.15248 | 1.15105 | 1.16005 | -157.00 | 8605.00 |
| 2234 | 2025.11.03 11:00 | sell | 90 | 1.00 | 1.15126 | 1.15426 | 1.14526 | ||
| 2235 | 2025.11.03 18:00 | close | 90 | 1.00 | 1.15258 | 1.15426 | 1.14526 | -132.00 | 8473.00 |
| 2236 | 2025.11.03 18:30 | buy | 91 | 1.00 | 1.15291 | 1.14991 | 1.15891 | ||
| 2237 | 2025.11.03 21:30 | close | 91 | 1.00 | 1.15185 | 1.14991 | 1.15891 | -106.00 | 8367.00 |
| 2238 | 2025.11.04 00:30 | sell | 92 | 1.00 | 1.15168 | 1.15468 | 1.14568 | ||
| 2239 | 2025.11.04 05:30 | close | 92 | 1.00 | 1.15172 | 1.15468 | 1.14568 | -4.00 | 8363.00 |
| 2240 | 2025.11.04 08:30 | buy | 93 | 1.00 | 1.15264 | 1.14964 | 1.15864 | ||
| 2241 | 2025.11.04 11:00 | close | 93 | 1.00 | 1.15132 | 1.14964 | 1.15864 | -132.00 | 8231.00 |
| 2242 | 2025.11.04 12:00 | sell | 94 | 1.00 | 1.15005 | 1.15305 | 1.14405 | ||
| 2243 | 2025.11.04 18:30 | close | 94 | 1.00 | 1.14942 | 1.15305 | 1.14405 | 63.00 | 8294.00 |
| 2244 | 2025.11.04 22:00 | sell | 95 | 1.00 | 1.14786 | 1.15086 | 1.14186 | ||
| 2245 | 2025.11.05 01:30 | close | 95 | 1.00 | 1.14857 | 1.15086 | 1.14186 | -71.00 | 8223.00 |
| 2246 | 2025.11.05 07:30 | buy | 96 | 1.00 | 1.14936 | 1.14636 | 1.15536 | ||
| 2247 | 2025.11.05 09:00 | close | 96 | 1.00 | 1.14876 | 1.14636 | 1.15536 | -60.00 | 8163.00 |
| 2248 | 2025.11.05 10:00 | sell | 97 | 1.00 | 1.14863 | 1.15163 | 1.14263 | ||
| 2249 | 2025.11.05 10:30 | close | 97 | 1.00 | 1.14931 | 1.15163 | 1.14263 | -68.00 | 8095.00 |
| 2250 | 2025.11.05 12:00 | sell | 98 | 1.00 | 1.14837 | 1.15137 | 1.14237 | ||
| 2251 | 2025.11.05 14:00 | close | 98 | 1.00 | 1.14890 | 1.15137 | 1.14237 | -53.00 | 8042.00 |
| 2252 | 2025.11.05 15:00 | buy | 99 | 1.00 | 1.14917 | 1.14617 | 1.15517 | ||
| 2253 | 2025.11.05 15:30 | close | 99 | 1.00 | 1.14863 | 1.14617 | 1.15517 | -54.00 | 7988.00 |
| 2254 | 2025.11.05 16:00 | sell | 100 | 1.00 | 1.14729 | 1.15029 | 1.14129 | ||
| 2255 | 2025.11.05 17:00 | close | 100 | 1.00 | 1.14875 | 1.15029 | 1.14129 | -146.00 | 7842.00 |
| 2256 | 2025.11.05 18:00 | sell | 101 | 1.00 | 1.14786 | 1.15086 | 1.14186 | ||
| 2257 | 2025.11.05 21:30 | close | 101 | 1.00 | 1.14846 | 1.15086 | 1.14186 | -60.00 | 7782.00 |
| 2258 | 2025.11.05 22:30 | buy | 102 | 1.00 | 1.14906 | 1.14606 | 1.15506 | ||
| 2259 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14906 | 1.15506 | ||
| 2260 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14907 | 1.15506 | ||
| 2261 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14908 | 1.15506 | ||
| 2262 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14909 | 1.15506 | ||
| 2263 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14910 | 1.15506 | ||
| 2264 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14911 | 1.15506 | ||
| 2265 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14912 | 1.15506 | ||
| 2266 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14913 | 1.15506 | ||
| 2267 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14914 | 1.15506 | ||
| 2268 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14915 | 1.15506 | ||
| 2269 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14916 | 1.15506 | ||
| 2270 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14917 | 1.15506 | ||
| 2271 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14918 | 1.15506 | ||
| 2272 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14919 | 1.15506 | ||
| 2273 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14920 | 1.15506 | ||
| 2274 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14921 | 1.15506 | ||
| 2275 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14922 | 1.15506 | ||
| 2276 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14923 | 1.15506 | ||
| 2277 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14924 | 1.15506 | ||
| 2278 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14925 | 1.15506 | ||
| 2279 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14926 | 1.15506 | ||
| 2280 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14927 | 1.15506 | ||
| 2281 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14928 | 1.15506 | ||
| 2282 | 2025.11.06 10:49 | modify | 102 | 1.00 | 1.14906 | 1.14929 | 1.15506 | ||
| 2283 | 2025.11.06 11:07 | modify | 102 | 1.00 | 1.14906 | 1.14930 | 1.15506 | ||
| 2284 | 2025.11.06 11:07 | modify | 102 | 1.00 | 1.14906 | 1.14931 | 1.15506 | ||
| 2285 | 2025.11.06 11:07 | modify | 102 | 1.00 | 1.14906 | 1.14932 | 1.15506 | ||
| 2286 | 2025.11.06 11:07 | modify | 102 | 1.00 | 1.14906 | 1.14933 | 1.15506 | ||
| 2287 | 2025.11.06 13:00 | close | 102 | 1.00 | 1.15099 | 1.14933 | 1.15506 | 193.00 | 7975.00 |
| 2288 | 2025.11.06 14:00 | buy | 103 | 1.00 | 1.15210 | 1.14910 | 1.15810 | ||
| 2289 | 2025.11.06 17:00 | close | 103 | 1.00 | 1.15199 | 1.14910 | 1.15810 | -11.00 | 7964.00 |
| 2290 | 2025.11.06 17:30 | buy | 104 | 1.00 | 1.15329 | 1.15029 | 1.15929 | ||
| 2291 | 2025.11.07 02:30 | close | 104 | 1.00 | 1.15390 | 1.15029 | 1.15929 | 61.00 | 8025.00 |
| 2292 | 2025.11.07 08:30 | sell | 105 | 1.00 | 1.15303 | 1.15603 | 1.14703 | ||
| 2293 | 2025.11.07 10:30 | close | 105 | 1.00 | 1.15377 | 1.15603 | 1.14703 | -74.00 | 7951.00 |
| 2294 | 2025.11.07 12:00 | buy | 106 | 1.00 | 1.15388 | 1.15088 | 1.15988 | ||
| 2295 | 2025.11.07 15:19 | modify | 106 | 1.00 | 1.15388 | 1.15389 | 1.15988 | ||
| 2296 | 2025.11.07 15:19 | modify | 106 | 1.00 | 1.15388 | 1.15390 | 1.15988 | ||
| 2297 | 2025.11.07 16:09 | modify | 106 | 1.00 | 1.15388 | 1.15391 | 1.15988 | ||
| 2298 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15392 | 1.15988 | ||
| 2299 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15393 | 1.15988 | ||
| 2300 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15394 | 1.15988 | ||
| 2301 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15395 | 1.15988 | ||
| 2302 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15396 | 1.15988 | ||
| 2303 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15397 | 1.15988 | ||
| 2304 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15398 | 1.15988 | ||
| 2305 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15399 | 1.15988 | ||
| 2306 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15400 | 1.15988 | ||
| 2307 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15401 | 1.15988 | ||
| 2308 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15402 | 1.15988 | ||
| 2309 | 2025.11.07 16:13 | modify | 106 | 1.00 | 1.15388 | 1.15403 | 1.15988 | ||
| 2310 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15404 | 1.15988 | ||
| 2311 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15405 | 1.15988 | ||
| 2312 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15406 | 1.15988 | ||
| 2313 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15407 | 1.15988 | ||
| 2314 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15408 | 1.15988 | ||
| 2315 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15409 | 1.15988 | ||
| 2316 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15410 | 1.15988 | ||
| 2317 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15411 | 1.15988 | ||
| 2318 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15412 | 1.15988 | ||
| 2319 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15413 | 1.15988 | ||
| 2320 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15414 | 1.15988 | ||
| 2321 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15415 | 1.15988 | ||
| 2322 | 2025.11.07 16:14 | modify | 106 | 1.00 | 1.15388 | 1.15416 | 1.15988 | ||
| 2323 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15417 | 1.15988 | ||
| 2324 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15418 | 1.15988 | ||
| 2325 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15419 | 1.15988 | ||
| 2326 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15420 | 1.15988 | ||
| 2327 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15421 | 1.15988 | ||
| 2328 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15422 | 1.15988 | ||
| 2329 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15423 | 1.15988 | ||
| 2330 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15424 | 1.15988 | ||
| 2331 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15425 | 1.15988 | ||
| 2332 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15426 | 1.15988 | ||
| 2333 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15427 | 1.15988 | ||
| 2334 | 2025.11.07 16:18 | modify | 106 | 1.00 | 1.15388 | 1.15428 | 1.15988 | ||
| 2335 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15429 | 1.15988 | ||
| 2336 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15430 | 1.15988 | ||
| 2337 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15431 | 1.15988 | ||
| 2338 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15432 | 1.15988 | ||
| 2339 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15433 | 1.15988 | ||
| 2340 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15434 | 1.15988 | ||
| 2341 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15435 | 1.15988 | ||
| 2342 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15436 | 1.15988 | ||
| 2343 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15437 | 1.15988 | ||
| 2344 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15438 | 1.15988 | ||
| 2345 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15439 | 1.15988 | ||
| 2346 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15440 | 1.15988 | ||
| 2347 | 2025.11.07 16:19 | modify | 106 | 1.00 | 1.15388 | 1.15441 | 1.15988 | ||
| 2348 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15442 | 1.15988 | ||
| 2349 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15443 | 1.15988 | ||
| 2350 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15444 | 1.15988 | ||
| 2351 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15445 | 1.15988 | ||
| 2352 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15446 | 1.15988 | ||
| 2353 | 2025.11.07 16:30 | modify | 106 | 1.00 | 1.15388 | 1.15447 | 1.15988 | ||
| 2354 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15448 | 1.15988 | ||
| 2355 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15449 | 1.15988 | ||
| 2356 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15450 | 1.15988 | ||
| 2357 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15451 | 1.15988 | ||
| 2358 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15452 | 1.15988 | ||
| 2359 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15453 | 1.15988 | ||
| 2360 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15454 | 1.15988 | ||
| 2361 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15455 | 1.15988 | ||
| 2362 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15456 | 1.15988 | ||
| 2363 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15457 | 1.15988 | ||
| 2364 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15458 | 1.15988 | ||
| 2365 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15459 | 1.15988 | ||
| 2366 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15460 | 1.15988 | ||
| 2367 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15461 | 1.15988 | ||
| 2368 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15462 | 1.15988 | ||
| 2369 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15463 | 1.15988 | ||
| 2370 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15464 | 1.15988 | ||
| 2371 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15465 | 1.15988 | ||
| 2372 | 2025.11.07 16:31 | modify | 106 | 1.00 | 1.15388 | 1.15466 | 1.15988 | ||
| 2373 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15467 | 1.15988 | ||
| 2374 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15468 | 1.15988 | ||
| 2375 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15469 | 1.15988 | ||
| 2376 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15470 | 1.15988 | ||
| 2377 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15471 | 1.15988 | ||
| 2378 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15472 | 1.15988 | ||
| 2379 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15473 | 1.15988 | ||
| 2380 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15474 | 1.15988 | ||
| 2381 | 2025.11.07 16:32 | modify | 106 | 1.00 | 1.15388 | 1.15475 | 1.15988 | ||
| 2382 | 2025.11.07 16:36 | modify | 106 | 1.00 | 1.15388 | 1.15476 | 1.15988 | ||
| 2383 | 2025.11.07 16:36 | modify | 106 | 1.00 | 1.15388 | 1.15477 | 1.15988 | ||
| 2384 | 2025.11.07 16:36 | modify | 106 | 1.00 | 1.15388 | 1.15478 | 1.15988 | ||
| 2385 | 2025.11.07 16:36 | modify | 106 | 1.00 | 1.15388 | 1.15479 | 1.15988 | ||
| 2386 | 2025.11.07 16:36 | modify | 106 | 1.00 | 1.15388 | 1.15480 | 1.15988 | ||
| 2387 | 2025.11.07 16:37 | modify | 106 | 1.00 | 1.15388 | 1.15481 | 1.15988 | ||
| 2388 | 2025.11.07 16:37 | modify | 106 | 1.00 | 1.15388 | 1.15482 | 1.15988 | ||
| 2389 | 2025.11.07 16:37 | modify | 106 | 1.00 | 1.15388 | 1.15483 | 1.15988 | ||
| 2390 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15484 | 1.15988 | ||
| 2391 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15485 | 1.15988 | ||
| 2392 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15486 | 1.15988 | ||
| 2393 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15487 | 1.15988 | ||
| 2394 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15488 | 1.15988 | ||
| 2395 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15489 | 1.15988 | ||
| 2396 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15490 | 1.15988 | ||
| 2397 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15491 | 1.15988 | ||
| 2398 | 2025.11.07 17:02 | modify | 106 | 1.00 | 1.15388 | 1.15492 | 1.15988 | ||
| 2399 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15493 | 1.15988 | ||
| 2400 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15494 | 1.15988 | ||
| 2401 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15495 | 1.15988 | ||
| 2402 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15496 | 1.15988 | ||
| 2403 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15497 | 1.15988 | ||
| 2404 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15498 | 1.15988 | ||
| 2405 | 2025.11.07 17:03 | modify | 106 | 1.00 | 1.15388 | 1.15499 | 1.15988 | ||
| 2406 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15500 | 1.15988 | ||
| 2407 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15501 | 1.15988 | ||
| 2408 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15502 | 1.15988 | ||
| 2409 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15503 | 1.15988 | ||
| 2410 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15504 | 1.15988 | ||
| 2411 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15505 | 1.15988 | ||
| 2412 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15506 | 1.15988 | ||
| 2413 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15507 | 1.15988 | ||
| 2414 | 2025.11.07 17:07 | modify | 106 | 1.00 | 1.15388 | 1.15508 | 1.15988 | ||
| 2415 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15509 | 1.15988 | ||
| 2416 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15510 | 1.15988 | ||
| 2417 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15511 | 1.15988 | ||
| 2418 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15512 | 1.15988 | ||
| 2419 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15513 | 1.15988 | ||
| 2420 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15514 | 1.15988 | ||
| 2421 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15515 | 1.15988 | ||
| 2422 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15516 | 1.15988 | ||
| 2423 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15517 | 1.15988 | ||
| 2424 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15518 | 1.15988 | ||
| 2425 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15519 | 1.15988 | ||
| 2426 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15520 | 1.15988 | ||
| 2427 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15521 | 1.15988 | ||
| 2428 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15522 | 1.15988 | ||
| 2429 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15523 | 1.15988 | ||
| 2430 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15524 | 1.15988 | ||
| 2431 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15525 | 1.15988 | ||
| 2432 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15526 | 1.15988 | ||
| 2433 | 2025.11.07 17:08 | modify | 106 | 1.00 | 1.15388 | 1.15527 | 1.15988 | ||
| 2434 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15528 | 1.15988 | ||
| 2435 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15529 | 1.15988 | ||
| 2436 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15530 | 1.15988 | ||
| 2437 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15531 | 1.15988 | ||
| 2438 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15532 | 1.15988 | ||
| 2439 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15533 | 1.15988 | ||
| 2440 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15534 | 1.15988 | ||
| 2441 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15535 | 1.15988 | ||
| 2442 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15536 | 1.15988 | ||
| 2443 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15537 | 1.15988 | ||
| 2444 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15538 | 1.15988 | ||
| 2445 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15539 | 1.15988 | ||
| 2446 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15540 | 1.15988 | ||
| 2447 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15541 | 1.15988 | ||
| 2448 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15542 | 1.15988 | ||
| 2449 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15543 | 1.15988 | ||
| 2450 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15544 | 1.15988 | ||
| 2451 | 2025.11.07 17:09 | modify | 106 | 1.00 | 1.15388 | 1.15545 | 1.15988 | ||
| 2452 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15546 | 1.15988 | ||
| 2453 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15547 | 1.15988 | ||
| 2454 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15548 | 1.15988 | ||
| 2455 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15549 | 1.15988 | ||
| 2456 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15550 | 1.15988 | ||
| 2457 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15551 | 1.15988 | ||
| 2458 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15552 | 1.15988 | ||
| 2459 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15553 | 1.15988 | ||
| 2460 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15554 | 1.15988 | ||
| 2461 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15555 | 1.15988 | ||
| 2462 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15556 | 1.15988 | ||
| 2463 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15557 | 1.15988 | ||
| 2464 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15558 | 1.15988 | ||
| 2465 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15559 | 1.15988 | ||
| 2466 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15560 | 1.15988 | ||
| 2467 | 2025.11.07 17:14 | modify | 106 | 1.00 | 1.15388 | 1.15561 | 1.15988 | ||
| 2468 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15562 | 1.15988 | ||
| 2469 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15563 | 1.15988 | ||
| 2470 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15564 | 1.15988 | ||
| 2471 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15565 | 1.15988 | ||
| 2472 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15566 | 1.15988 | ||
| 2473 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15567 | 1.15988 | ||
| 2474 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15568 | 1.15988 | ||
| 2475 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15569 | 1.15988 | ||
| 2476 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15570 | 1.15988 | ||
| 2477 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15571 | 1.15988 | ||
| 2478 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15572 | 1.15988 | ||
| 2479 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15573 | 1.15988 | ||
| 2480 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15574 | 1.15988 | ||
| 2481 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15575 | 1.15988 | ||
| 2482 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15576 | 1.15988 | ||
| 2483 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15577 | 1.15988 | ||
| 2484 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15578 | 1.15988 | ||
| 2485 | 2025.11.07 17:15 | modify | 106 | 1.00 | 1.15388 | 1.15579 | 1.15988 | ||
| 2486 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15580 | 1.15988 | ||
| 2487 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15581 | 1.15988 | ||
| 2488 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15582 | 1.15988 | ||
| 2489 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15583 | 1.15988 | ||
| 2490 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15584 | 1.15988 | ||
| 2491 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15585 | 1.15988 | ||
| 2492 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15586 | 1.15988 | ||
| 2493 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15587 | 1.15988 | ||
| 2494 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15588 | 1.15988 | ||
| 2495 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15589 | 1.15988 | ||
| 2496 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15590 | 1.15988 | ||
| 2497 | 2025.11.07 17:16 | modify | 106 | 1.00 | 1.15388 | 1.15591 | 1.15988 | ||
| 2498 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15592 | 1.15988 | ||
| 2499 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15593 | 1.15988 | ||
| 2500 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15594 | 1.15988 | ||
| 2501 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15595 | 1.15988 | ||
| 2502 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15596 | 1.15988 | ||
| 2503 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15597 | 1.15988 | ||
| 2504 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15598 | 1.15988 | ||
| 2505 | 2025.11.07 17:36 | modify | 106 | 1.00 | 1.15388 | 1.15599 | 1.15988 | ||
| 2506 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15600 | 1.15988 | ||
| 2507 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15601 | 1.15988 | ||
| 2508 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15602 | 1.15988 | ||
| 2509 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15603 | 1.15988 | ||
| 2510 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15604 | 1.15988 | ||
| 2511 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15605 | 1.15988 | ||
| 2512 | 2025.11.07 17:37 | modify | 106 | 1.00 | 1.15388 | 1.15606 | 1.15988 | ||
| 2513 | 2025.11.07 21:00 | close | 106 | 1.00 | 1.15676 | 1.15606 | 1.15988 | 288.00 | 8239.00 |
| 2514 | 2025.11.10 00:30 | sell | 107 | 1.00 | 1.15555 | 1.15855 | 1.14955 | ||
| 2515 | 2025.11.10 04:00 | close | 107 | 1.00 | 1.15588 | 1.15855 | 1.14955 | -33.00 | 8206.00 |
| 2516 | 2025.11.10 07:00 | buy | 108 | 1.00 | 1.15616 | 1.15316 | 1.16216 | ||
| 2517 | 2025.11.10 09:00 | close | 108 | 1.00 | 1.15533 | 1.15316 | 1.16216 | -83.00 | 8123.00 |
| 2518 | 2025.11.10 10:00 | buy | 109 | 1.00 | 1.15683 | 1.15383 | 1.16283 | ||
| 2519 | 2025.11.10 13:00 | close | 109 | 1.00 | 1.15619 | 1.15383 | 1.16283 | -64.00 | 8059.00 |
| 2520 | 2025.11.10 13:30 | sell | 110 | 1.00 | 1.15580 | 1.15880 | 1.14980 | ||
| 2521 | 2025.11.10 14:30 | close | 110 | 1.00 | 1.15732 | 1.15880 | 1.14980 | -152.00 | 7907.00 |
| 2522 | 2025.11.10 15:30 | buy | 111 | 1.00 | 1.15753 | 1.15453 | 1.16353 | ||
| 2523 | 2025.11.10 16:30 | close | 111 | 1.00 | 1.15652 | 1.15453 | 1.16353 | -101.00 | 7806.00 |
| 2524 | 2025.11.10 17:30 | sell | 112 | 1.00 | 1.15590 | 1.15890 | 1.14990 | ||
| 2525 | 2025.11.10 20:00 | close | 112 | 1.00 | 1.15613 | 1.15890 | 1.14990 | -23.00 | 7783.00 |
| 2526 | 2025.11.11 03:00 | sell | 113 | 1.00 | 1.15518 | 1.15818 | 1.14918 | ||
| 2527 | 2025.11.11 05:30 | close | 113 | 1.00 | 1.15581 | 1.15818 | 1.14918 | -63.00 | 7720.00 |
| 2528 | 2025.11.11 07:00 | buy | 114 | 1.00 | 1.15588 | 1.15288 | 1.16188 | ||
| 2529 | 2025.11.11 09:00 | close | 114 | 1.00 | 1.15516 | 1.15288 | 1.16188 | -72.00 | 7648.00 |
| 2530 | 2025.11.11 10:30 | buy | 115 | 1.00 | 1.15646 | 1.15346 | 1.16246 | ||
| 2531 | 2025.11.11 11:00 | close | 115 | 1.00 | 1.15540 | 1.15346 | 1.16246 | -106.00 | 7542.00 |
| 2532 | 2025.11.11 11:30 | buy | 116 | 1.00 | 1.15643 | 1.15343 | 1.16243 | ||
| 2533 | 2025.11.11 15:14 | modify | 116 | 1.00 | 1.15643 | 1.15644 | 1.16243 | ||
| 2534 | 2025.11.11 15:14 | modify | 116 | 1.00 | 1.15643 | 1.15645 | 1.16243 | ||
| 2535 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15646 | 1.16243 | ||
| 2536 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15647 | 1.16243 | ||
| 2537 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15648 | 1.16243 | ||
| 2538 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15649 | 1.16243 | ||
| 2539 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15650 | 1.16243 | ||
| 2540 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15651 | 1.16243 | ||
| 2541 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15652 | 1.16243 | ||
| 2542 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15653 | 1.16243 | ||
| 2543 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15654 | 1.16243 | ||
| 2544 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15655 | 1.16243 | ||
| 2545 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15656 | 1.16243 | ||
| 2546 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15657 | 1.16243 | ||
| 2547 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15658 | 1.16243 | ||
| 2548 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15659 | 1.16243 | ||
| 2549 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15660 | 1.16243 | ||
| 2550 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15661 | 1.16243 | ||
| 2551 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15662 | 1.16243 | ||
| 2552 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15663 | 1.16243 | ||
| 2553 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15664 | 1.16243 | ||
| 2554 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15665 | 1.16243 | ||
| 2555 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15666 | 1.16243 | ||
| 2556 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15667 | 1.16243 | ||
| 2557 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15668 | 1.16243 | ||
| 2558 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15669 | 1.16243 | ||
| 2559 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15670 | 1.16243 | ||
| 2560 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15671 | 1.16243 | ||
| 2561 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15672 | 1.16243 | ||
| 2562 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15673 | 1.16243 | ||
| 2563 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15674 | 1.16243 | ||
| 2564 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15675 | 1.16243 | ||
| 2565 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15676 | 1.16243 | ||
| 2566 | 2025.11.11 15:15 | modify | 116 | 1.00 | 1.15643 | 1.15677 | 1.16243 | ||
| 2567 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15678 | 1.16243 | ||
| 2568 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15679 | 1.16243 | ||
| 2569 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15680 | 1.16243 | ||
| 2570 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15681 | 1.16243 | ||
| 2571 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15682 | 1.16243 | ||
| 2572 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15683 | 1.16243 | ||
| 2573 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15684 | 1.16243 | ||
| 2574 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15685 | 1.16243 | ||
| 2575 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15686 | 1.16243 | ||
| 2576 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15687 | 1.16243 | ||
| 2577 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15688 | 1.16243 | ||
| 2578 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15689 | 1.16243 | ||
| 2579 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15690 | 1.16243 | ||
| 2580 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15691 | 1.16243 | ||
| 2581 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15692 | 1.16243 | ||
| 2582 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15693 | 1.16243 | ||
| 2583 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15694 | 1.16243 | ||
| 2584 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15695 | 1.16243 | ||
| 2585 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15696 | 1.16243 | ||
| 2586 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15697 | 1.16243 | ||
| 2587 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15698 | 1.16243 | ||
| 2588 | 2025.11.11 15:16 | modify | 116 | 1.00 | 1.15643 | 1.15699 | 1.16243 | ||
| 2589 | 2025.11.11 15:43 | modify | 116 | 1.00 | 1.15643 | 1.15700 | 1.16243 | ||
| 2590 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15701 | 1.16243 | ||
| 2591 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15702 | 1.16243 | ||
| 2592 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15703 | 1.16243 | ||
| 2593 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15704 | 1.16243 | ||
| 2594 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15705 | 1.16243 | ||
| 2595 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15706 | 1.16243 | ||
| 2596 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15707 | 1.16243 | ||
| 2597 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15708 | 1.16243 | ||
| 2598 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15709 | 1.16243 | ||
| 2599 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15710 | 1.16243 | ||
| 2600 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15711 | 1.16243 | ||
| 2601 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15712 | 1.16243 | ||
| 2602 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15713 | 1.16243 | ||
| 2603 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15714 | 1.16243 | ||
| 2604 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15715 | 1.16243 | ||
| 2605 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15716 | 1.16243 | ||
| 2606 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15717 | 1.16243 | ||
| 2607 | 2025.11.11 15:44 | modify | 116 | 1.00 | 1.15643 | 1.15718 | 1.16243 | ||
| 2608 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15719 | 1.16243 | ||
| 2609 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15720 | 1.16243 | ||
| 2610 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15721 | 1.16243 | ||
| 2611 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15722 | 1.16243 | ||
| 2612 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15723 | 1.16243 | ||
| 2613 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15724 | 1.16243 | ||
| 2614 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15725 | 1.16243 | ||
| 2615 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15726 | 1.16243 | ||
| 2616 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15727 | 1.16243 | ||
| 2617 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15728 | 1.16243 | ||
| 2618 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15729 | 1.16243 | ||
| 2619 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15730 | 1.16243 | ||
| 2620 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15731 | 1.16243 | ||
| 2621 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15732 | 1.16243 | ||
| 2622 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15733 | 1.16243 | ||
| 2623 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15734 | 1.16243 | ||
| 2624 | 2025.11.11 15:48 | modify | 116 | 1.00 | 1.15643 | 1.15735 | 1.16243 | ||
| 2625 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15736 | 1.16243 | ||
| 2626 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15737 | 1.16243 | ||
| 2627 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15738 | 1.16243 | ||
| 2628 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15739 | 1.16243 | ||
| 2629 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15740 | 1.16243 | ||
| 2630 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15741 | 1.16243 | ||
| 2631 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15742 | 1.16243 | ||
| 2632 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15743 | 1.16243 | ||
| 2633 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15744 | 1.16243 | ||
| 2634 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15745 | 1.16243 | ||
| 2635 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15746 | 1.16243 | ||
| 2636 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15747 | 1.16243 | ||
| 2637 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15748 | 1.16243 | ||
| 2638 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15749 | 1.16243 | ||
| 2639 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15750 | 1.16243 | ||
| 2640 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15751 | 1.16243 | ||
| 2641 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15752 | 1.16243 | ||
| 2642 | 2025.11.11 15:49 | modify | 116 | 1.00 | 1.15643 | 1.15753 | 1.16243 | ||
| 2643 | 2025.11.11 21:00 | close | 116 | 1.00 | 1.15920 | 1.15753 | 1.16243 | 277.00 | 7819.00 |
| 2644 | 2025.11.12 03:00 | sell | 117 | 1.00 | 1.15788 | 1.16088 | 1.15188 | ||
| 2645 | 2025.11.12 08:30 | close | 117 | 1.00 | 1.15800 | 1.16088 | 1.15188 | -12.00 | 7807.00 |
| 2646 | 2025.11.12 09:00 | buy | 118 | 1.00 | 1.15828 | 1.15528 | 1.16428 | ||
| 2647 | 2025.11.12 11:00 | close | 118 | 1.00 | 1.15768 | 1.15528 | 1.16428 | -60.00 | 7747.00 |
| 2648 | 2025.11.12 11:30 | sell | 119 | 1.00 | 1.15732 | 1.16032 | 1.15132 | ||
| 2649 | 2025.11.12 14:00 | close | 119 | 1.00 | 1.15785 | 1.16032 | 1.15132 | -53.00 | 7694.00 |
| 2650 | 2025.11.12 15:30 | sell | 120 | 1.00 | 1.15698 | 1.15998 | 1.15098 | ||
| 2651 | 2025.11.12 17:00 | close | 120 | 1.00 | 1.15762 | 1.15998 | 1.15098 | -64.00 | 7630.00 |
| 2652 | 2025.11.12 18:00 | buy | 121 | 1.00 | 1.15947 | 1.15647 | 1.16547 | ||
| 2653 | 2025.11.12 23:30 | close | 121 | 1.00 | 1.15855 | 1.15647 | 1.16547 | -92.00 | 7538.00 |
| 2654 | 2025.11.13 03:00 | sell | 122 | 1.00 | 1.15797 | 1.16097 | 1.15197 | ||
| 2655 | 2025.11.13 04:00 | close | 122 | 1.00 | 1.15901 | 1.16097 | 1.15197 | -104.00 | 7434.00 |
| 2656 | 2025.11.13 08:00 | sell | 123 | 1.00 | 1.15811 | 1.16111 | 1.15211 | ||
| 2657 | 2025.11.13 09:30 | close | 123 | 1.00 | 1.15940 | 1.16111 | 1.15211 | -129.00 | 7305.00 |
| 2658 | 2025.11.13 10:00 | buy | 124 | 1.00 | 1.16121 | 1.15821 | 1.16721 | ||
| 2659 | 2025.11.13 17:49 | modify | 124 | 1.00 | 1.16121 | 1.16121 | 1.16721 | ||
| 2660 | 2025.11.13 17:49 | modify | 124 | 1.00 | 1.16121 | 1.16122 | 1.16721 | ||
| 2661 | 2025.11.13 17:49 | modify | 124 | 1.00 | 1.16121 | 1.16123 | 1.16721 | ||
| 2662 | 2025.11.13 17:49 | modify | 124 | 1.00 | 1.16121 | 1.16124 | 1.16721 | ||
| 2663 | 2025.11.13 17:49 | modify | 124 | 1.00 | 1.16121 | 1.16125 | 1.16721 | ||
| 2664 | 2025.11.13 18:18 | modify | 124 | 1.00 | 1.16121 | 1.16126 | 1.16721 | ||
| 2665 | 2025.11.13 18:18 | modify | 124 | 1.00 | 1.16121 | 1.16127 | 1.16721 | ||
| 2666 | 2025.11.13 18:18 | modify | 124 | 1.00 | 1.16121 | 1.16128 | 1.16721 | ||
| 2667 | 2025.11.13 18:18 | modify | 124 | 1.00 | 1.16121 | 1.16129 | 1.16721 | ||
| 2668 | 2025.11.13 18:18 | modify | 124 | 1.00 | 1.16121 | 1.16130 | 1.16721 | ||
| 2669 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16131 | 1.16721 | ||
| 2670 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16132 | 1.16721 | ||
| 2671 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16133 | 1.16721 | ||
| 2672 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16134 | 1.16721 | ||
| 2673 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16135 | 1.16721 | ||
| 2674 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16136 | 1.16721 | ||
| 2675 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16137 | 1.16721 | ||
| 2676 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16138 | 1.16721 | ||
| 2677 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16139 | 1.16721 | ||
| 2678 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16140 | 1.16721 | ||
| 2679 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16141 | 1.16721 | ||
| 2680 | 2025.11.13 18:19 | modify | 124 | 1.00 | 1.16121 | 1.16142 | 1.16721 | ||
| 2681 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16143 | 1.16721 | ||
| 2682 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16144 | 1.16721 | ||
| 2683 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16145 | 1.16721 | ||
| 2684 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16146 | 1.16721 | ||
| 2685 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16147 | 1.16721 | ||
| 2686 | 2025.11.13 18:39 | modify | 124 | 1.00 | 1.16121 | 1.16148 | 1.16721 | ||
| 2687 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16149 | 1.16721 | ||
| 2688 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16150 | 1.16721 | ||
| 2689 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16151 | 1.16721 | ||
| 2690 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16152 | 1.16721 | ||
| 2691 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16153 | 1.16721 | ||
| 2692 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16154 | 1.16721 | ||
| 2693 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16155 | 1.16721 | ||
| 2694 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16156 | 1.16721 | ||
| 2695 | 2025.11.13 18:43 | modify | 124 | 1.00 | 1.16121 | 1.16157 | 1.16721 | ||
| 2696 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16158 | 1.16721 | ||
| 2697 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16159 | 1.16721 | ||
| 2698 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16160 | 1.16721 | ||
| 2699 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16161 | 1.16721 | ||
| 2700 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16162 | 1.16721 | ||
| 2701 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16163 | 1.16721 | ||
| 2702 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16164 | 1.16721 | ||
| 2703 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16165 | 1.16721 | ||
| 2704 | 2025.11.13 18:44 | modify | 124 | 1.00 | 1.16121 | 1.16166 | 1.16721 | ||
| 2705 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16167 | 1.16721 | ||
| 2706 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16168 | 1.16721 | ||
| 2707 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16169 | 1.16721 | ||
| 2708 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16170 | 1.16721 | ||
| 2709 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16171 | 1.16721 | ||
| 2710 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16172 | 1.16721 | ||
| 2711 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16173 | 1.16721 | ||
| 2712 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16174 | 1.16721 | ||
| 2713 | 2025.11.13 18:48 | modify | 124 | 1.00 | 1.16121 | 1.16175 | 1.16721 | ||
| 2714 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16176 | 1.16721 | ||
| 2715 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16177 | 1.16721 | ||
| 2716 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16178 | 1.16721 | ||
| 2717 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16179 | 1.16721 | ||
| 2718 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16180 | 1.16721 | ||
| 2719 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16181 | 1.16721 | ||
| 2720 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16182 | 1.16721 | ||
| 2721 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16183 | 1.16721 | ||
| 2722 | 2025.11.13 18:49 | modify | 124 | 1.00 | 1.16121 | 1.16184 | 1.16721 | ||
| 2723 | 2025.11.13 19:08 | modify | 124 | 1.00 | 1.16121 | 1.16185 | 1.16721 | ||
| 2724 | 2025.11.13 19:08 | modify | 124 | 1.00 | 1.16121 | 1.16186 | 1.16721 | ||
| 2725 | 2025.11.13 19:08 | modify | 124 | 1.00 | 1.16121 | 1.16187 | 1.16721 | ||
| 2726 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16188 | 1.16721 | ||
| 2727 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16189 | 1.16721 | ||
| 2728 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16190 | 1.16721 | ||
| 2729 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16191 | 1.16721 | ||
| 2730 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16192 | 1.16721 | ||
| 2731 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16193 | 1.16721 | ||
| 2732 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16194 | 1.16721 | ||
| 2733 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16195 | 1.16721 | ||
| 2734 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16196 | 1.16721 | ||
| 2735 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16197 | 1.16721 | ||
| 2736 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16198 | 1.16721 | ||
| 2737 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16199 | 1.16721 | ||
| 2738 | 2025.11.13 19:09 | modify | 124 | 1.00 | 1.16121 | 1.16200 | 1.16721 | ||
| 2739 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16201 | 1.16721 | ||
| 2740 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16202 | 1.16721 | ||
| 2741 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16203 | 1.16721 | ||
| 2742 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16204 | 1.16721 | ||
| 2743 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16205 | 1.16721 | ||
| 2744 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16206 | 1.16721 | ||
| 2745 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16207 | 1.16721 | ||
| 2746 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16208 | 1.16721 | ||
| 2747 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16209 | 1.16721 | ||
| 2748 | 2025.11.13 19:13 | modify | 124 | 1.00 | 1.16121 | 1.16210 | 1.16721 | ||
| 2749 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16211 | 1.16721 | ||
| 2750 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16212 | 1.16721 | ||
| 2751 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16213 | 1.16721 | ||
| 2752 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16214 | 1.16721 | ||
| 2753 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16215 | 1.16721 | ||
| 2754 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16216 | 1.16721 | ||
| 2755 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16217 | 1.16721 | ||
| 2756 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16218 | 1.16721 | ||
| 2757 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16219 | 1.16721 | ||
| 2758 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16220 | 1.16721 | ||
| 2759 | 2025.11.13 19:14 | modify | 124 | 1.00 | 1.16121 | 1.16221 | 1.16721 | ||
| 2760 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16222 | 1.16721 | ||
| 2761 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16223 | 1.16721 | ||
| 2762 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16224 | 1.16721 | ||
| 2763 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16225 | 1.16721 | ||
| 2764 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16226 | 1.16721 | ||
| 2765 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16227 | 1.16721 | ||
| 2766 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16228 | 1.16721 | ||
| 2767 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16229 | 1.16721 | ||
| 2768 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16230 | 1.16721 | ||
| 2769 | 2025.11.13 19:18 | modify | 124 | 1.00 | 1.16121 | 1.16231 | 1.16721 | ||
| 2770 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16232 | 1.16721 | ||
| 2771 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16233 | 1.16721 | ||
| 2772 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16234 | 1.16721 | ||
| 2773 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16235 | 1.16721 | ||
| 2774 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16236 | 1.16721 | ||
| 2775 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16237 | 1.16721 | ||
| 2776 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16238 | 1.16721 | ||
| 2777 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16239 | 1.16721 | ||
| 2778 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16240 | 1.16721 | ||
| 2779 | 2025.11.13 19:19 | modify | 124 | 1.00 | 1.16121 | 1.16241 | 1.16721 | ||
| 2780 | 2025.11.13 19:31 | modify | 124 | 1.00 | 1.16121 | 1.16242 | 1.16721 | ||
| 2781 | 2025.11.13 19:31 | modify | 124 | 1.00 | 1.16121 | 1.16243 | 1.16721 | ||
| 2782 | 2025.11.13 19:31 | modify | 124 | 1.00 | 1.16121 | 1.16244 | 1.16721 | ||
| 2783 | 2025.11.13 19:32 | modify | 124 | 1.00 | 1.16121 | 1.16245 | 1.16721 | ||
| 2784 | 2025.11.13 19:32 | modify | 124 | 1.00 | 1.16121 | 1.16246 | 1.16721 | ||
| 2785 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16247 | 1.16721 | ||
| 2786 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16248 | 1.16721 | ||
| 2787 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16249 | 1.16721 | ||
| 2788 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16250 | 1.16721 | ||
| 2789 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16251 | 1.16721 | ||
| 2790 | 2025.11.13 19:36 | modify | 124 | 1.00 | 1.16121 | 1.16252 | 1.16721 | ||
| 2791 | 2025.11.13 19:37 | modify | 124 | 1.00 | 1.16121 | 1.16253 | 1.16721 | ||
| 2792 | 2025.11.13 19:37 | modify | 124 | 1.00 | 1.16121 | 1.16254 | 1.16721 | ||
| 2793 | 2025.11.13 19:37 | modify | 124 | 1.00 | 1.16121 | 1.16255 | 1.16721 | ||
| 2794 | 2025.11.13 22:00 | close | 124 | 1.00 | 1.16350 | 1.16255 | 1.16721 | 229.00 | 7534.00 |
| 2795 | 2025.11.14 05:00 | buy | 125 | 1.00 | 1.16365 | 1.16065 | 1.16965 | ||
| 2796 | 2025.11.14 09:00 | close | 125 | 1.00 | 1.16372 | 1.16065 | 1.16965 | 7.00 | 7541.00 |
| 2797 | 2025.11.14 10:30 | sell | 126 | 1.00 | 1.16250 | 1.16550 | 1.15650 | ||
| 2798 | 2025.11.14 14:30 | close | 126 | 1.00 | 1.16316 | 1.16550 | 1.15650 | -66.00 | 7475.00 |
| 2799 | 2025.11.14 15:00 | buy | 127 | 1.00 | 1.16534 | 1.16234 | 1.17134 | ||
| 2800 | 2025.11.14 16:49 | s/l | 127 | 1.00 | 1.16234 | 1.16234 | 1.17134 | -300.00 | 7175.00 |
| 2801 | 2025.11.14 18:00 | sell | 128 | 1.00 | 1.16125 | 1.16425 | 1.15525 | ||
| 2802 | 2025.11.14 22:30 | close | 128 | 1.00 | 1.16206 | 1.16425 | 1.15525 | -81.00 | 7094.00 |
| 2803 | 2025.11.17 02:00 | sell | 129 | 1.00 | 1.16142 | 1.16442 | 1.15542 | ||
| 2804 | 2025.11.17 09:00 | close | 129 | 1.00 | 1.16081 | 1.16442 | 1.15542 | 61.00 | 7155.00 |
| 2805 | 2025.11.17 10:00 | buy | 130 | 1.00 | 1.16147 | 1.15847 | 1.16747 | ||
| 2806 | 2025.11.17 10:30 | close | 130 | 1.00 | 1.16035 | 1.15847 | 1.16747 | -112.00 | 7043.00 |
| 2807 | 2025.11.17 11:30 | sell | 131 | 1.00 | 1.15975 | 1.16275 | 1.15375 | ||
| 2808 | 2025.11.17 12:30 | close | 131 | 1.00 | 1.16075 | 1.16275 | 1.15375 | -100.00 | 6943.00 |
| 2809 | 2025.11.17 13:00 | sell | 132 | 1.00 | 1.15961 | 1.16261 | 1.15361 | ||
| 2810 | 2025.11.17 14:30 | close | 132 | 1.00 | 1.16044 | 1.16261 | 1.15361 | -83.00 | 6860.00 |
| 2811 | 2025.11.17 15:00 | sell | 133 | 1.00 | 1.15983 | 1.16283 | 1.15383 | ||
| 2812 | 2025.11.17 18:00 | close | 133 | 1.00 | 1.15983 | 1.16283 | 1.15383 | 0.00 | 6860.00 |
| 2813 | 2025.11.17 20:30 | sell | 134 | 1.00 | 1.15901 | 1.16201 | 1.15301 | ||
| 2814 | 2025.11.18 01:30 | close | 134 | 1.00 | 1.15933 | 1.16201 | 1.15301 | -32.00 | 6828.00 |
| 2815 | 2025.11.18 02:30 | sell | 135 | 1.00 | 1.15871 | 1.16171 | 1.15271 | ||
| 2816 | 2025.11.18 03:30 | close | 135 | 1.00 | 1.15916 | 1.16171 | 1.15271 | -45.00 | 6783.00 |
| 2817 | 2025.11.18 06:30 | buy | 136 | 1.00 | 1.16011 | 1.15711 | 1.16611 | ||
| 2818 | 2025.11.18 10:00 | close | 136 | 1.00 | 1.15905 | 1.15711 | 1.16611 | -106.00 | 6677.00 |
| 2819 | 2025.11.18 10:30 | buy | 137 | 1.00 | 1.15998 | 1.15698 | 1.16598 | ||
| 2820 | 2025.11.18 11:00 | close | 137 | 1.00 | 1.15913 | 1.15698 | 1.16598 | -85.00 | 6592.00 |
| 2821 | 2025.11.18 12:00 | sell | 138 | 1.00 | 1.15887 | 1.16187 | 1.15287 | ||
| 2822 | 2025.11.18 15:00 | close | 138 | 1.00 | 1.15928 | 1.16187 | 1.15287 | -41.00 | 6551.00 |
| 2823 | 2025.11.18 15:30 | buy | 139 | 1.00 | 1.15985 | 1.15685 | 1.16585 | ||
| 2824 | 2025.11.18 18:00 | close | 139 | 1.00 | 1.15815 | 1.15685 | 1.16585 | -170.00 | 6381.00 |
| 2825 | 2025.11.18 18:30 | sell | 140 | 1.00 | 1.15736 | 1.16036 | 1.15136 | ||
| 2826 | 2025.11.19 01:30 | close | 140 | 1.00 | 1.15823 | 1.16036 | 1.15136 | -87.00 | 6294.00 |
| 2827 | 2025.11.19 04:00 | sell | 141 | 1.00 | 1.15763 | 1.16063 | 1.15163 | ||
| 2828 | 2025.11.19 05:30 | close | 141 | 1.00 | 1.15809 | 1.16063 | 1.15163 | -46.00 | 6248.00 |
| 2829 | 2025.11.19 07:00 | buy | 142 | 1.00 | 1.15849 | 1.15549 | 1.16449 | ||
| 2830 | 2025.11.19 10:00 | close | 142 | 1.00 | 1.15809 | 1.15549 | 1.16449 | -40.00 | 6208.00 |
| 2831 | 2025.11.19 11:00 | sell | 143 | 1.00 | 1.15730 | 1.16030 | 1.15130 | ||
| 2832 | 2025.11.19 14:00 | close | 143 | 1.00 | 1.15871 | 1.16030 | 1.15130 | -141.00 | 6067.00 |
| 2833 | 2025.11.19 16:30 | sell | 144 | 1.00 | 1.15588 | 1.15888 | 1.14988 | ||
| 2834 | 2025.11.19 19:19 | modify | 144 | 1.00 | 1.15588 | 1.15588 | 1.14988 | ||
| 2835 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15587 | 1.14988 | ||
| 2836 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15586 | 1.14988 | ||
| 2837 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15585 | 1.14988 | ||
| 2838 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15584 | 1.14988 | ||
| 2839 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15583 | 1.14988 | ||
| 2840 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15582 | 1.14988 | ||
| 2841 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15581 | 1.14988 | ||
| 2842 | 2025.11.19 19:31 | modify | 144 | 1.00 | 1.15588 | 1.15580 | 1.14988 | ||
| 2843 | 2025.11.19 19:32 | modify | 144 | 1.00 | 1.15588 | 1.15579 | 1.14988 | ||
| 2844 | 2025.11.19 19:32 | modify | 144 | 1.00 | 1.15588 | 1.15578 | 1.14988 | ||
| 2845 | 2025.11.19 19:32 | modify | 144 | 1.00 | 1.15588 | 1.15577 | 1.14988 | ||
| 2846 | 2025.11.19 19:32 | modify | 144 | 1.00 | 1.15588 | 1.15576 | 1.14988 | ||
| 2847 | 2025.11.19 19:32 | modify | 144 | 1.00 | 1.15588 | 1.15575 | 1.14988 | ||
| 2848 | 2025.11.19 19:36 | modify | 144 | 1.00 | 1.15588 | 1.15574 | 1.14988 | ||
| 2849 | 2025.11.19 19:36 | modify | 144 | 1.00 | 1.15588 | 1.15573 | 1.14988 | ||
| 2850 | 2025.11.19 19:36 | modify | 144 | 1.00 | 1.15588 | 1.15572 | 1.14988 | ||
| 2851 | 2025.11.19 19:36 | modify | 144 | 1.00 | 1.15588 | 1.15571 | 1.14988 | ||
| 2852 | 2025.11.19 19:36 | modify | 144 | 1.00 | 1.15588 | 1.15570 | 1.14988 | ||
| 2853 | 2025.11.19 19:37 | modify | 144 | 1.00 | 1.15588 | 1.15569 | 1.14988 | ||
| 2854 | 2025.11.19 19:37 | modify | 144 | 1.00 | 1.15588 | 1.15568 | 1.14988 | ||
| 2855 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15567 | 1.14988 | ||
| 2856 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15566 | 1.14988 | ||
| 2857 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15565 | 1.14988 | ||
| 2858 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15564 | 1.14988 | ||
| 2859 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15563 | 1.14988 | ||
| 2860 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15562 | 1.14988 | ||
| 2861 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15561 | 1.14988 | ||
| 2862 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15560 | 1.14988 | ||
| 2863 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15559 | 1.14988 | ||
| 2864 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15558 | 1.14988 | ||
| 2865 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15557 | 1.14988 | ||
| 2866 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15556 | 1.14988 | ||
| 2867 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15555 | 1.14988 | ||
| 2868 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15554 | 1.14988 | ||
| 2869 | 2025.11.19 21:13 | modify | 144 | 1.00 | 1.15588 | 1.15553 | 1.14988 | ||
| 2870 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15552 | 1.14988 | ||
| 2871 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15551 | 1.14988 | ||
| 2872 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15550 | 1.14988 | ||
| 2873 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15549 | 1.14988 | ||
| 2874 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15548 | 1.14988 | ||
| 2875 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15547 | 1.14988 | ||
| 2876 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15546 | 1.14988 | ||
| 2877 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15545 | 1.14988 | ||
| 2878 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15544 | 1.14988 | ||
| 2879 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15543 | 1.14988 | ||
| 2880 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15542 | 1.14988 | ||
| 2881 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15541 | 1.14988 | ||
| 2882 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15540 | 1.14988 | ||
| 2883 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15539 | 1.14988 | ||
| 2884 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15538 | 1.14988 | ||
| 2885 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15537 | 1.14988 | ||
| 2886 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15536 | 1.14988 | ||
| 2887 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15535 | 1.14988 | ||
| 2888 | 2025.11.19 21:14 | modify | 144 | 1.00 | 1.15588 | 1.15534 | 1.14988 | ||
| 2889 | 2025.11.19 21:17 | modify | 144 | 1.00 | 1.15588 | 1.15533 | 1.14988 | ||
| 2890 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15532 | 1.14988 | ||
| 2891 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15531 | 1.14988 | ||
| 2892 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15530 | 1.14988 | ||
| 2893 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15529 | 1.14988 | ||
| 2894 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15528 | 1.14988 | ||
| 2895 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15527 | 1.14988 | ||
| 2896 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15526 | 1.14988 | ||
| 2897 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15525 | 1.14988 | ||
| 2898 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15524 | 1.14988 | ||
| 2899 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15523 | 1.14988 | ||
| 2900 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15522 | 1.14988 | ||
| 2901 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15521 | 1.14988 | ||
| 2902 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15520 | 1.14988 | ||
| 2903 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15519 | 1.14988 | ||
| 2904 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15518 | 1.14988 | ||
| 2905 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15517 | 1.14988 | ||
| 2906 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15516 | 1.14988 | ||
| 2907 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15515 | 1.14988 | ||
| 2908 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15514 | 1.14988 | ||
| 2909 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15513 | 1.14988 | ||
| 2910 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15512 | 1.14988 | ||
| 2911 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15511 | 1.14988 | ||
| 2912 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15510 | 1.14988 | ||
| 2913 | 2025.11.19 21:18 | modify | 144 | 1.00 | 1.15588 | 1.15509 | 1.14988 | ||
| 2914 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15508 | 1.14988 | ||
| 2915 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15507 | 1.14988 | ||
| 2916 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15506 | 1.14988 | ||
| 2917 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15505 | 1.14988 | ||
| 2918 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15504 | 1.14988 | ||
| 2919 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15503 | 1.14988 | ||
| 2920 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15502 | 1.14988 | ||
| 2921 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15501 | 1.14988 | ||
| 2922 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15500 | 1.14988 | ||
| 2923 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15499 | 1.14988 | ||
| 2924 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15498 | 1.14988 | ||
| 2925 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15497 | 1.14988 | ||
| 2926 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15496 | 1.14988 | ||
| 2927 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15495 | 1.14988 | ||
| 2928 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15494 | 1.14988 | ||
| 2929 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15493 | 1.14988 | ||
| 2930 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15492 | 1.14988 | ||
| 2931 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15491 | 1.14988 | ||
| 2932 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15490 | 1.14988 | ||
| 2933 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15489 | 1.14988 | ||
| 2934 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15488 | 1.14988 | ||
| 2935 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15487 | 1.14988 | ||
| 2936 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15486 | 1.14988 | ||
| 2937 | 2025.11.19 21:19 | modify | 144 | 1.00 | 1.15588 | 1.15485 | 1.14988 | ||
| 2938 | 2025.11.20 00:00 | close | 144 | 1.00 | 1.15379 | 1.15485 | 1.14988 | 209.00 | 6276.00 |
| 2939 | 2025.11.20 04:00 | sell | 145 | 1.00 | 1.15223 | 1.15523 | 1.14623 | ||
| 2940 | 2025.11.20 10:00 | close | 145 | 1.00 | 1.15198 | 1.15523 | 1.14623 | 25.00 | 6301.00 |
| 2941 | 2025.11.20 10:30 | sell | 146 | 1.00 | 1.15154 | 1.15454 | 1.14554 | ||
| 2942 | 2025.11.20 11:00 | close | 146 | 1.00 | 1.15218 | 1.15454 | 1.14554 | -64.00 | 6237.00 |
| 2943 | 2025.11.20 14:00 | sell | 147 | 1.00 | 1.15135 | 1.15435 | 1.14535 | ||
| 2944 | 2025.11.20 16:00 | close | 147 | 1.00 | 1.15284 | 1.15435 | 1.14535 | -149.00 | 6088.00 |
| 2945 | 2025.11.20 16:30 | buy | 148 | 1.00 | 1.15445 | 1.15145 | 1.16045 | ||
| 2946 | 2025.11.20 22:30 | close | 148 | 1.00 | 1.15295 | 1.15145 | 1.16045 | -150.00 | 5938.00 |
| 2947 | 2025.11.20 23:30 | sell | 149 | 1.00 | 1.15254 | 1.15554 | 1.14654 | ||
| 2948 | 2025.11.21 02:00 | close | 149 | 1.00 | 1.15344 | 1.15554 | 1.14654 | -90.00 | 5848.00 |
| 2949 | 2025.11.21 03:00 | buy | 150 | 1.00 | 1.15359 | 1.15059 | 1.15959 | ||
| 2950 | 2025.11.21 08:00 | close | 150 | 1.00 | 1.15347 | 1.15059 | 1.15959 | -12.00 | 5836.00 |
| 2951 | 2025.11.21 08:30 | buy | 151 | 1.00 | 1.15471 | 1.15171 | 1.16071 | ||
| 2952 | 2025.11.21 11:30 | close | 151 | 1.00 | 1.15371 | 1.15171 | 1.16071 | -100.00 | 5736.00 |
| 2953 | 2025.11.21 12:00 | sell | 152 | 1.00 | 1.15246 | 1.15546 | 1.14646 | ||
| 2954 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15246 | 1.14646 | ||
| 2955 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15245 | 1.14646 | ||
| 2956 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15244 | 1.14646 | ||
| 2957 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15243 | 1.14646 | ||
| 2958 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15242 | 1.14646 | ||
| 2959 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15241 | 1.14646 | ||
| 2960 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15240 | 1.14646 | ||
| 2961 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15239 | 1.14646 | ||
| 2962 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15238 | 1.14646 | ||
| 2963 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15237 | 1.14646 | ||
| 2964 | 2025.11.21 18:19 | modify | 152 | 1.00 | 1.15246 | 1.15236 | 1.14646 | ||
| 2965 | 2025.11.21 18:32 | modify | 152 | 1.00 | 1.15246 | 1.15235 | 1.14646 | ||
| 2966 | 2025.11.21 18:32 | modify | 152 | 1.00 | 1.15246 | 1.15234 | 1.14646 | ||
| 2967 | 2025.11.21 18:32 | modify | 152 | 1.00 | 1.15246 | 1.15233 | 1.14646 | ||
| 2968 | 2025.11.21 18:32 | modify | 152 | 1.00 | 1.15246 | 1.15232 | 1.14646 | ||
| 2969 | 2025.11.21 18:32 | modify | 152 | 1.00 | 1.15246 | 1.15231 | 1.14646 | ||
| 2970 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15230 | 1.14646 | ||
| 2971 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15229 | 1.14646 | ||
| 2972 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15228 | 1.14646 | ||
| 2973 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15227 | 1.14646 | ||
| 2974 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15226 | 1.14646 | ||
| 2975 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15225 | 1.14646 | ||
| 2976 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15224 | 1.14646 | ||
| 2977 | 2025.11.21 18:36 | modify | 152 | 1.00 | 1.15246 | 1.15223 | 1.14646 | ||
| 2978 | 2025.11.21 18:37 | modify | 152 | 1.00 | 1.15246 | 1.15222 | 1.14646 | ||
| 2979 | 2025.11.21 18:37 | modify | 152 | 1.00 | 1.15246 | 1.15221 | 1.14646 | ||
| 2980 | 2025.11.21 18:37 | modify | 152 | 1.00 | 1.15246 | 1.15220 | 1.14646 | ||
| 2981 | 2025.11.21 18:37 | modify | 152 | 1.00 | 1.15246 | 1.15219 | 1.14646 | ||
| 2982 | 2025.11.21 18:37 | modify | 152 | 1.00 | 1.15246 | 1.15218 | 1.14646 | ||
| 2983 | 2025.11.21 21:30 | close | 152 | 1.00 | 1.15108 | 1.15218 | 1.14646 | 138.00 | 5874.00 |
| 2984 | 2025.11.24 02:30 | sell | 153 | 1.00 | 1.15049 | 1.15349 | 1.14449 | ||
| 2985 | 2025.11.24 04:30 | close | 153 | 1.00 | 1.15154 | 1.15349 | 1.14449 | -105.00 | 5769.00 |
| 2986 | 2025.11.24 05:00 | buy | 154 | 1.00 | 1.15168 | 1.14868 | 1.15768 | ||
| 2987 | 2025.11.24 10:00 | close | 154 | 1.00 | 1.15116 | 1.14868 | 1.15768 | -52.00 | 5717.00 |
| 2988 | 2025.11.24 10:30 | buy | 155 | 1.00 | 1.15343 | 1.15043 | 1.15943 | ||
| 2989 | 2025.11.24 16:30 | close | 155 | 1.00 | 1.15310 | 1.15043 | 1.15943 | -33.00 | 5684.00 |
| 2990 | 2025.11.24 17:30 | sell | 156 | 1.00 | 1.15209 | 1.15509 | 1.14609 | ||
| 2991 | 2025.11.24 22:00 | close | 156 | 1.00 | 1.15284 | 1.15509 | 1.14609 | -75.00 | 5609.00 |
| 2992 | 2025.11.25 03:30 | buy | 157 | 1.00 | 1.15276 | 1.14976 | 1.15876 | ||
| 2993 | 2025.11.25 05:30 | close | 157 | 1.00 | 1.15208 | 1.14976 | 1.15876 | -68.00 | 5541.00 |
| 2994 | 2025.11.25 06:00 | sell | 158 | 1.00 | 1.15173 | 1.15473 | 1.14573 | ||
| 2995 | 2025.11.25 09:30 | close | 158 | 1.00 | 1.15272 | 1.15473 | 1.14573 | -99.00 | 5442.00 |
| 2996 | 2025.11.25 11:00 | buy | 159 | 1.00 | 1.15294 | 1.14994 | 1.15894 | ||
| 2997 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15294 | 1.15894 | ||
| 2998 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15295 | 1.15894 | ||
| 2999 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15296 | 1.15894 | ||
| 3000 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15297 | 1.15894 | ||
| 3001 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15298 | 1.15894 | ||
| 3002 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15299 | 1.15894 | ||
| 3003 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15300 | 1.15894 | ||
| 3004 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15301 | 1.15894 | ||
| 3005 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15302 | 1.15894 | ||
| 3006 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15303 | 1.15894 | ||
| 3007 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15304 | 1.15894 | ||
| 3008 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15305 | 1.15894 | ||
| 3009 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15306 | 1.15894 | ||
| 3010 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15307 | 1.15894 | ||
| 3011 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15308 | 1.15894 | ||
| 3012 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15309 | 1.15894 | ||
| 3013 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15310 | 1.15894 | ||
| 3014 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15311 | 1.15894 | ||
| 3015 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15312 | 1.15894 | ||
| 3016 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15313 | 1.15894 | ||
| 3017 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15314 | 1.15894 | ||
| 3018 | 2025.11.25 15:19 | modify | 159 | 1.00 | 1.15294 | 1.15315 | 1.15894 | ||
| 3019 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15316 | 1.15894 | ||
| 3020 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15317 | 1.15894 | ||
| 3021 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15318 | 1.15894 | ||
| 3022 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15319 | 1.15894 | ||
| 3023 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15320 | 1.15894 | ||
| 3024 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15321 | 1.15894 | ||
| 3025 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15322 | 1.15894 | ||
| 3026 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15323 | 1.15894 | ||
| 3027 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15324 | 1.15894 | ||
| 3028 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15325 | 1.15894 | ||
| 3029 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15326 | 1.15894 | ||
| 3030 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15327 | 1.15894 | ||
| 3031 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15328 | 1.15894 | ||
| 3032 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15329 | 1.15894 | ||
| 3033 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15330 | 1.15894 | ||
| 3034 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15331 | 1.15894 | ||
| 3035 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15332 | 1.15894 | ||
| 3036 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15333 | 1.15894 | ||
| 3037 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15334 | 1.15894 | ||
| 3038 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15335 | 1.15894 | ||
| 3039 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15336 | 1.15894 | ||
| 3040 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15337 | 1.15894 | ||
| 3041 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15338 | 1.15894 | ||
| 3042 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15339 | 1.15894 | ||
| 3043 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15340 | 1.15894 | ||
| 3044 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15341 | 1.15894 | ||
| 3045 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15342 | 1.15894 | ||
| 3046 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15343 | 1.15894 | ||
| 3047 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15344 | 1.15894 | ||
| 3048 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15345 | 1.15894 | ||
| 3049 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15346 | 1.15894 | ||
| 3050 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15347 | 1.15894 | ||
| 3051 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15348 | 1.15894 | ||
| 3052 | 2025.11.25 16:01 | modify | 159 | 1.00 | 1.15294 | 1.15349 | 1.15894 | ||
| 3053 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15350 | 1.15894 | ||
| 3054 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15351 | 1.15894 | ||
| 3055 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15352 | 1.15894 | ||
| 3056 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15353 | 1.15894 | ||
| 3057 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15354 | 1.15894 | ||
| 3058 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15355 | 1.15894 | ||
| 3059 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15356 | 1.15894 | ||
| 3060 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15357 | 1.15894 | ||
| 3061 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15358 | 1.15894 | ||
| 3062 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15359 | 1.15894 | ||
| 3063 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15360 | 1.15894 | ||
| 3064 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15361 | 1.15894 | ||
| 3065 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15362 | 1.15894 | ||
| 3066 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15363 | 1.15894 | ||
| 3067 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15364 | 1.15894 | ||
| 3068 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15365 | 1.15894 | ||
| 3069 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15366 | 1.15894 | ||
| 3070 | 2025.11.25 16:02 | modify | 159 | 1.00 | 1.15294 | 1.15367 | 1.15894 | ||
| 3071 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15368 | 1.15894 | ||
| 3072 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15369 | 1.15894 | ||
| 3073 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15370 | 1.15894 | ||
| 3074 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15371 | 1.15894 | ||
| 3075 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15372 | 1.15894 | ||
| 3076 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15373 | 1.15894 | ||
| 3077 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15374 | 1.15894 | ||
| 3078 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15375 | 1.15894 | ||
| 3079 | 2025.11.25 16:06 | modify | 159 | 1.00 | 1.15294 | 1.15376 | 1.15894 | ||
| 3080 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15377 | 1.15894 | ||
| 3081 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15378 | 1.15894 | ||
| 3082 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15379 | 1.15894 | ||
| 3083 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15380 | 1.15894 | ||
| 3084 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15381 | 1.15894 | ||
| 3085 | 2025.11.25 16:07 | modify | 159 | 1.00 | 1.15294 | 1.15382 | 1.15894 | ||
| 3086 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15383 | 1.15894 | ||
| 3087 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15384 | 1.15894 | ||
| 3088 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15385 | 1.15894 | ||
| 3089 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15386 | 1.15894 | ||
| 3090 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15387 | 1.15894 | ||
| 3091 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15388 | 1.15894 | ||
| 3092 | 2025.11.25 16:48 | modify | 159 | 1.00 | 1.15294 | 1.15389 | 1.15894 | ||
| 3093 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15390 | 1.15894 | ||
| 3094 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15391 | 1.15894 | ||
| 3095 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15392 | 1.15894 | ||
| 3096 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15393 | 1.15894 | ||
| 3097 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15394 | 1.15894 | ||
| 3098 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15395 | 1.15894 | ||
| 3099 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15396 | 1.15894 | ||
| 3100 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15397 | 1.15894 | ||
| 3101 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15398 | 1.15894 | ||
| 3102 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15399 | 1.15894 | ||
| 3103 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15400 | 1.15894 | ||
| 3104 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15401 | 1.15894 | ||
| 3105 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15402 | 1.15894 | ||
| 3106 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15403 | 1.15894 | ||
| 3107 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15404 | 1.15894 | ||
| 3108 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15405 | 1.15894 | ||
| 3109 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15406 | 1.15894 | ||
| 3110 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15407 | 1.15894 | ||
| 3111 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15408 | 1.15894 | ||
| 3112 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15409 | 1.15894 | ||
| 3113 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15410 | 1.15894 | ||
| 3114 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15411 | 1.15894 | ||
| 3115 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15412 | 1.15894 | ||
| 3116 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15413 | 1.15894 | ||
| 3117 | 2025.11.25 16:49 | modify | 159 | 1.00 | 1.15294 | 1.15414 | 1.15894 | ||
| 3118 | 2025.11.25 17:02 | modify | 159 | 1.00 | 1.15294 | 1.15415 | 1.15894 | ||
| 3119 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15416 | 1.15894 | ||
| 3120 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15417 | 1.15894 | ||
| 3121 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15418 | 1.15894 | ||
| 3122 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15419 | 1.15894 | ||
| 3123 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15420 | 1.15894 | ||
| 3124 | 2025.11.25 17:03 | modify | 159 | 1.00 | 1.15294 | 1.15421 | 1.15894 | ||
| 3125 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15422 | 1.15894 | ||
| 3126 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15423 | 1.15894 | ||
| 3127 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15424 | 1.15894 | ||
| 3128 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15425 | 1.15894 | ||
| 3129 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15426 | 1.15894 | ||
| 3130 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15427 | 1.15894 | ||
| 3131 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15428 | 1.15894 | ||
| 3132 | 2025.11.25 17:07 | modify | 159 | 1.00 | 1.15294 | 1.15429 | 1.15894 | ||
| 3133 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15430 | 1.15894 | ||
| 3134 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15431 | 1.15894 | ||
| 3135 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15432 | 1.15894 | ||
| 3136 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15433 | 1.15894 | ||
| 3137 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15434 | 1.15894 | ||
| 3138 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15435 | 1.15894 | ||
| 3139 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15436 | 1.15894 | ||
| 3140 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15437 | 1.15894 | ||
| 3141 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15438 | 1.15894 | ||
| 3142 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15439 | 1.15894 | ||
| 3143 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15440 | 1.15894 | ||
| 3144 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15441 | 1.15894 | ||
| 3145 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15442 | 1.15894 | ||
| 3146 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15443 | 1.15894 | ||
| 3147 | 2025.11.25 17:08 | modify | 159 | 1.00 | 1.15294 | 1.15444 | 1.15894 | ||
| 3148 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15445 | 1.15894 | ||
| 3149 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15446 | 1.15894 | ||
| 3150 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15447 | 1.15894 | ||
| 3151 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15448 | 1.15894 | ||
| 3152 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15449 | 1.15894 | ||
| 3153 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15450 | 1.15894 | ||
| 3154 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15451 | 1.15894 | ||
| 3155 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15452 | 1.15894 | ||
| 3156 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15453 | 1.15894 | ||
| 3157 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15454 | 1.15894 | ||
| 3158 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15455 | 1.15894 | ||
| 3159 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15456 | 1.15894 | ||
| 3160 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15457 | 1.15894 | ||
| 3161 | 2025.11.25 17:09 | modify | 159 | 1.00 | 1.15294 | 1.15458 | 1.15894 | ||
| 3162 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15459 | 1.15894 | ||
| 3163 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15460 | 1.15894 | ||
| 3164 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15461 | 1.15894 | ||
| 3165 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15462 | 1.15894 | ||
| 3166 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15463 | 1.15894 | ||
| 3167 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15464 | 1.15894 | ||
| 3168 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15465 | 1.15894 | ||
| 3169 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15466 | 1.15894 | ||
| 3170 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15467 | 1.15894 | ||
| 3171 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15468 | 1.15894 | ||
| 3172 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15469 | 1.15894 | ||
| 3173 | 2025.11.25 17:14 | modify | 159 | 1.00 | 1.15294 | 1.15470 | 1.15894 | ||
| 3174 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15471 | 1.15894 | ||
| 3175 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15472 | 1.15894 | ||
| 3176 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15473 | 1.15894 | ||
| 3177 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15474 | 1.15894 | ||
| 3178 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15475 | 1.15894 | ||
| 3179 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15476 | 1.15894 | ||
| 3180 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15477 | 1.15894 | ||
| 3181 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15478 | 1.15894 | ||
| 3182 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15479 | 1.15894 | ||
| 3183 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15480 | 1.15894 | ||
| 3184 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15481 | 1.15894 | ||
| 3185 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15482 | 1.15894 | ||
| 3186 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15483 | 1.15894 | ||
| 3187 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15484 | 1.15894 | ||
| 3188 | 2025.11.25 17:15 | modify | 159 | 1.00 | 1.15294 | 1.15485 | 1.15894 | ||
| 3189 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15486 | 1.15894 | ||
| 3190 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15487 | 1.15894 | ||
| 3191 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15488 | 1.15894 | ||
| 3192 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15489 | 1.15894 | ||
| 3193 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15490 | 1.15894 | ||
| 3194 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15491 | 1.15894 | ||
| 3195 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15492 | 1.15894 | ||
| 3196 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15493 | 1.15894 | ||
| 3197 | 2025.11.25 17:16 | modify | 159 | 1.00 | 1.15294 | 1.15494 | 1.15894 | ||
| 3198 | 2025.11.25 17:30 | modify | 159 | 1.00 | 1.15294 | 1.15495 | 1.15894 | ||
| 3199 | 2025.11.25 17:30 | modify | 159 | 1.00 | 1.15294 | 1.15496 | 1.15894 | ||
| 3200 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15497 | 1.15894 | ||
| 3201 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15498 | 1.15894 | ||
| 3202 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15499 | 1.15894 | ||
| 3203 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15500 | 1.15894 | ||
| 3204 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15501 | 1.15894 | ||
| 3205 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15502 | 1.15894 | ||
| 3206 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15503 | 1.15894 | ||
| 3207 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15504 | 1.15894 | ||
| 3208 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15505 | 1.15894 | ||
| 3209 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15506 | 1.15894 | ||
| 3210 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15507 | 1.15894 | ||
| 3211 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15508 | 1.15894 | ||
| 3212 | 2025.11.25 17:31 | modify | 159 | 1.00 | 1.15294 | 1.15509 | 1.15894 | ||
| 3213 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15510 | 1.15894 | ||
| 3214 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15511 | 1.15894 | ||
| 3215 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15512 | 1.15894 | ||
| 3216 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15513 | 1.15894 | ||
| 3217 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15514 | 1.15894 | ||
| 3218 | 2025.11.25 17:32 | modify | 159 | 1.00 | 1.15294 | 1.15515 | 1.15894 | ||
| 3219 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15516 | 1.15894 | ||
| 3220 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15517 | 1.15894 | ||
| 3221 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15518 | 1.15894 | ||
| 3222 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15519 | 1.15894 | ||
| 3223 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15520 | 1.15894 | ||
| 3224 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15521 | 1.15894 | ||
| 3225 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15522 | 1.15894 | ||
| 3226 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15523 | 1.15894 | ||
| 3227 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15524 | 1.15894 | ||
| 3228 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15525 | 1.15894 | ||
| 3229 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15526 | 1.15894 | ||
| 3230 | 2025.11.25 17:36 | modify | 159 | 1.00 | 1.15294 | 1.15527 | 1.15894 | ||
| 3231 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15528 | 1.15894 | ||
| 3232 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15529 | 1.15894 | ||
| 3233 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15530 | 1.15894 | ||
| 3234 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15531 | 1.15894 | ||
| 3235 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15532 | 1.15894 | ||
| 3236 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15533 | 1.15894 | ||
| 3237 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15534 | 1.15894 | ||
| 3238 | 2025.11.25 17:37 | modify | 159 | 1.00 | 1.15294 | 1.15535 | 1.15894 | ||
| 3239 | 2025.11.25 18:44 | s/l | 159 | 1.00 | 1.15535 | 1.15535 | 1.15894 | 241.00 | 5683.00 |
| 3240 | 2025.11.25 19:30 | buy | 160 | 1.00 | 1.15740 | 1.15440 | 1.16340 | ||
| 3241 | 2025.11.25 22:30 | close | 160 | 1.00 | 1.15657 | 1.15440 | 1.16340 | -83.00 | 5600.00 |
| 3242 | 2025.11.26 04:00 | buy | 161 | 1.00 | 1.15779 | 1.15479 | 1.16379 | ||
| 3243 | 2025.11.26 09:30 | close | 161 | 1.00 | 1.15812 | 1.15479 | 1.16379 | 33.00 | 5633.00 |
| 3244 | 2025.11.26 16:00 | sell | 162 | 1.00 | 1.15518 | 1.15818 | 1.14918 | ||
| 3245 | 2025.11.26 16:46 | s/l | 162 | 1.00 | 1.15818 | 1.15818 | 1.14918 | -300.00 | 5333.00 |
| 3246 | 2025.11.26 17:30 | buy | 163 | 1.00 | 1.15910 | 1.15610 | 1.16510 | ||
| 3247 | 2025.11.27 07:00 | close | 163 | 1.00 | 1.16004 | 1.15610 | 1.16510 | 94.00 | 5427.00 |
| 3248 | 2025.11.27 09:00 | sell | 164 | 1.00 | 1.15921 | 1.16221 | 1.15321 | ||
| 3249 | 2025.11.27 15:30 | close | 164 | 1.00 | 1.15902 | 1.16221 | 1.15321 | 19.00 | 5446.00 |
| 3250 | 2025.11.27 16:00 | buy | 165 | 1.00 | 1.15956 | 1.15656 | 1.16556 | ||
| 3251 | 2025.11.27 21:00 | close | 165 | 1.00 | 1.15914 | 1.15656 | 1.16556 | -42.00 | 5404.00 |
| 3252 | 2025.11.28 01:30 | buy | 166 | 1.00 | 1.16003 | 1.15703 | 1.16603 | ||
| 3253 | 2025.11.28 03:00 | close | 166 | 1.00 | 1.15935 | 1.15703 | 1.16603 | -68.00 | 5336.00 |
| 3254 | 2025.11.28 03:30 | sell | 167 | 1.00 | 1.15914 | 1.16214 | 1.15314 | ||
| 3255 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15914 | 1.15314 | ||
| 3256 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15913 | 1.15314 | ||
| 3257 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15912 | 1.15314 | ||
| 3258 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15911 | 1.15314 | ||
| 3259 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15910 | 1.15314 | ||
| 3260 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15909 | 1.15314 | ||
| 3261 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15908 | 1.15314 | ||
| 3262 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15907 | 1.15314 | ||
| 3263 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15906 | 1.15314 | ||
| 3264 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15905 | 1.15314 | ||
| 3265 | 2025.11.28 12:44 | modify | 167 | 1.00 | 1.15914 | 1.15904 | 1.15314 | ||
| 3266 | 2025.11.28 12:47 | modify | 167 | 1.00 | 1.15914 | 1.15903 | 1.15314 | ||
| 3267 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15902 | 1.15314 | ||
| 3268 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15901 | 1.15314 | ||
| 3269 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15900 | 1.15314 | ||
| 3270 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15899 | 1.15314 | ||
| 3271 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15898 | 1.15314 | ||
| 3272 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15897 | 1.15314 | ||
| 3273 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15896 | 1.15314 | ||
| 3274 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15895 | 1.15314 | ||
| 3275 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15894 | 1.15314 | ||
| 3276 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15893 | 1.15314 | ||
| 3277 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15892 | 1.15314 | ||
| 3278 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15891 | 1.15314 | ||
| 3279 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15890 | 1.15314 | ||
| 3280 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15889 | 1.15314 | ||
| 3281 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15888 | 1.15314 | ||
| 3282 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15887 | 1.15314 | ||
| 3283 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15886 | 1.15314 | ||
| 3284 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15885 | 1.15314 | ||
| 3285 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15884 | 1.15314 | ||
| 3286 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15883 | 1.15314 | ||
| 3287 | 2025.11.28 12:48 | modify | 167 | 1.00 | 1.15914 | 1.15882 | 1.15314 | ||
| 3288 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15881 | 1.15314 | ||
| 3289 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15880 | 1.15314 | ||
| 3290 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15879 | 1.15314 | ||
| 3291 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15878 | 1.15314 | ||
| 3292 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15877 | 1.15314 | ||
| 3293 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15876 | 1.15314 | ||
| 3294 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15875 | 1.15314 | ||
| 3295 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15874 | 1.15314 | ||
| 3296 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15873 | 1.15314 | ||
| 3297 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15872 | 1.15314 | ||
| 3298 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15871 | 1.15314 | ||
| 3299 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15870 | 1.15314 | ||
| 3300 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15869 | 1.15314 | ||
| 3301 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15868 | 1.15314 | ||
| 3302 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15867 | 1.15314 | ||
| 3303 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15866 | 1.15314 | ||
| 3304 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15865 | 1.15314 | ||
| 3305 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15864 | 1.15314 | ||
| 3306 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15863 | 1.15314 | ||
| 3307 | 2025.11.28 12:49 | modify | 167 | 1.00 | 1.15914 | 1.15862 | 1.15314 | ||
| 3308 | 2025.11.28 13:19 | modify | 167 | 1.00 | 1.15914 | 1.15861 | 1.15314 | ||
| 3309 | 2025.11.28 16:00 | close | 167 | 1.00 | 1.15754 | 1.15861 | 1.15314 | 160.00 | 5496.00 |
| 3310 | 2025.11.28 17:00 | buy | 168 | 1.00 | 1.15852 | 1.15552 | 1.16452 | ||
| 3311 | 2025.12.01 00:00 | close | 168 | 1.00 | 1.15904 | 1.15552 | 1.16452 | 52.00 | 5548.00 |
| 3312 | 2025.12.01 03:00 | buy | 169 | 1.00 | 1.16037 | 1.15737 | 1.16637 | ||
| 3313 | 2025.12.01 04:30 | close | 169 | 1.00 | 1.15962 | 1.15737 | 1.16637 | -75.00 | 5473.00 |
| 3314 | 2025.12.01 08:30 | sell | 170 | 1.00 | 1.15941 | 1.16241 | 1.15341 | ||
| 3315 | 2025.12.01 09:30 | close | 170 | 1.00 | 1.16090 | 1.16241 | 1.15341 | -149.00 | 5324.00 |
| 3316 | 2025.12.01 10:00 | buy | 171 | 1.00 | 1.16077 | 1.15777 | 1.16677 | ||
| 3317 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16077 | 1.16677 | ||
| 3318 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16078 | 1.16677 | ||
| 3319 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16079 | 1.16677 | ||
| 3320 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16080 | 1.16677 | ||
| 3321 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16081 | 1.16677 | ||
| 3322 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16082 | 1.16677 | ||
| 3323 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16083 | 1.16677 | ||
| 3324 | 2025.12.01 14:42 | modify | 171 | 1.00 | 1.16077 | 1.16084 | 1.16677 | ||
| 3325 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16085 | 1.16677 | ||
| 3326 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16086 | 1.16677 | ||
| 3327 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16087 | 1.16677 | ||
| 3328 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16088 | 1.16677 | ||
| 3329 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16089 | 1.16677 | ||
| 3330 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16090 | 1.16677 | ||
| 3331 | 2025.12.01 14:43 | modify | 171 | 1.00 | 1.16077 | 1.16091 | 1.16677 | ||
| 3332 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16092 | 1.16677 | ||
| 3333 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16093 | 1.16677 | ||
| 3334 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16094 | 1.16677 | ||
| 3335 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16095 | 1.16677 | ||
| 3336 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16096 | 1.16677 | ||
| 3337 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16097 | 1.16677 | ||
| 3338 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16098 | 1.16677 | ||
| 3339 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16099 | 1.16677 | ||
| 3340 | 2025.12.01 14:47 | modify | 171 | 1.00 | 1.16077 | 1.16100 | 1.16677 | ||
| 3341 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16101 | 1.16677 | ||
| 3342 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16102 | 1.16677 | ||
| 3343 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16103 | 1.16677 | ||
| 3344 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16104 | 1.16677 | ||
| 3345 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16105 | 1.16677 | ||
| 3346 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16106 | 1.16677 | ||
| 3347 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16107 | 1.16677 | ||
| 3348 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16108 | 1.16677 | ||
| 3349 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16109 | 1.16677 | ||
| 3350 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16110 | 1.16677 | ||
| 3351 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16111 | 1.16677 | ||
| 3352 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16112 | 1.16677 | ||
| 3353 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16113 | 1.16677 | ||
| 3354 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16114 | 1.16677 | ||
| 3355 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16115 | 1.16677 | ||
| 3356 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16116 | 1.16677 | ||
| 3357 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16117 | 1.16677 | ||
| 3358 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16118 | 1.16677 | ||
| 3359 | 2025.12.01 14:48 | modify | 171 | 1.00 | 1.16077 | 1.16119 | 1.16677 | ||
| 3360 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16120 | 1.16677 | ||
| 3361 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16121 | 1.16677 | ||
| 3362 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16122 | 1.16677 | ||
| 3363 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16123 | 1.16677 | ||
| 3364 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16124 | 1.16677 | ||
| 3365 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16125 | 1.16677 | ||
| 3366 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16126 | 1.16677 | ||
| 3367 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16127 | 1.16677 | ||
| 3368 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16128 | 1.16677 | ||
| 3369 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16129 | 1.16677 | ||
| 3370 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16130 | 1.16677 | ||
| 3371 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16131 | 1.16677 | ||
| 3372 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16132 | 1.16677 | ||
| 3373 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16133 | 1.16677 | ||
| 3374 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16134 | 1.16677 | ||
| 3375 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16135 | 1.16677 | ||
| 3376 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16136 | 1.16677 | ||
| 3377 | 2025.12.01 14:49 | modify | 171 | 1.00 | 1.16077 | 1.16137 | 1.16677 | ||
| 3378 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16138 | 1.16677 | ||
| 3379 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16139 | 1.16677 | ||
| 3380 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16140 | 1.16677 | ||
| 3381 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16141 | 1.16677 | ||
| 3382 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16142 | 1.16677 | ||
| 3383 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16143 | 1.16677 | ||
| 3384 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16144 | 1.16677 | ||
| 3385 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16145 | 1.16677 | ||
| 3386 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16146 | 1.16677 | ||
| 3387 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16147 | 1.16677 | ||
| 3388 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16148 | 1.16677 | ||
| 3389 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16149 | 1.16677 | ||
| 3390 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16150 | 1.16677 | ||
| 3391 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16151 | 1.16677 | ||
| 3392 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16152 | 1.16677 | ||
| 3393 | 2025.12.01 14:54 | modify | 171 | 1.00 | 1.16077 | 1.16153 | 1.16677 | ||
| 3394 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16154 | 1.16677 | ||
| 3395 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16155 | 1.16677 | ||
| 3396 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16156 | 1.16677 | ||
| 3397 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16157 | 1.16677 | ||
| 3398 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16158 | 1.16677 | ||
| 3399 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16159 | 1.16677 | ||
| 3400 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16160 | 1.16677 | ||
| 3401 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16161 | 1.16677 | ||
| 3402 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16162 | 1.16677 | ||
| 3403 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16163 | 1.16677 | ||
| 3404 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16164 | 1.16677 | ||
| 3405 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16165 | 1.16677 | ||
| 3406 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16166 | 1.16677 | ||
| 3407 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16167 | 1.16677 | ||
| 3408 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16168 | 1.16677 | ||
| 3409 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16169 | 1.16677 | ||
| 3410 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16170 | 1.16677 | ||
| 3411 | 2025.12.01 14:55 | modify | 171 | 1.00 | 1.16077 | 1.16171 | 1.16677 | ||
| 3412 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16172 | 1.16677 | ||
| 3413 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16173 | 1.16677 | ||
| 3414 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16174 | 1.16677 | ||
| 3415 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16175 | 1.16677 | ||
| 3416 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16176 | 1.16677 | ||
| 3417 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16177 | 1.16677 | ||
| 3418 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16178 | 1.16677 | ||
| 3419 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16179 | 1.16677 | ||
| 3420 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16180 | 1.16677 | ||
| 3421 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16181 | 1.16677 | ||
| 3422 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16182 | 1.16677 | ||
| 3423 | 2025.12.01 14:56 | modify | 171 | 1.00 | 1.16077 | 1.16183 | 1.16677 | ||
| 3424 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16184 | 1.16677 | ||
| 3425 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16185 | 1.16677 | ||
| 3426 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16186 | 1.16677 | ||
| 3427 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16187 | 1.16677 | ||
| 3428 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16188 | 1.16677 | ||
| 3429 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16189 | 1.16677 | ||
| 3430 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16190 | 1.16677 | ||
| 3431 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16191 | 1.16677 | ||
| 3432 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16192 | 1.16677 | ||
| 3433 | 2025.12.01 15:00 | modify | 171 | 1.00 | 1.16077 | 1.16193 | 1.16677 | ||
| 3434 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16194 | 1.16677 | ||
| 3435 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16195 | 1.16677 | ||
| 3436 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16196 | 1.16677 | ||
| 3437 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16197 | 1.16677 | ||
| 3438 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16198 | 1.16677 | ||
| 3439 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16199 | 1.16677 | ||
| 3440 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16200 | 1.16677 | ||
| 3441 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16201 | 1.16677 | ||
| 3442 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16202 | 1.16677 | ||
| 3443 | 2025.12.01 15:01 | modify | 171 | 1.00 | 1.16077 | 1.16203 | 1.16677 | ||
| 3444 | 2025.12.01 15:02 | modify | 171 | 1.00 | 1.16077 | 1.16204 | 1.16677 | ||
| 3445 | 2025.12.01 15:02 | modify | 171 | 1.00 | 1.16077 | 1.16205 | 1.16677 | ||
| 3446 | 2025.12.01 15:02 | modify | 171 | 1.00 | 1.16077 | 1.16206 | 1.16677 | ||
| 3447 | 2025.12.01 15:02 | modify | 171 | 1.00 | 1.16077 | 1.16207 | 1.16677 | ||
| 3448 | 2025.12.01 15:02 | modify | 171 | 1.00 | 1.16077 | 1.16208 | 1.16677 | ||
| 3449 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16209 | 1.16677 | ||
| 3450 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16210 | 1.16677 | ||
| 3451 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16211 | 1.16677 | ||
| 3452 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16212 | 1.16677 | ||
| 3453 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16213 | 1.16677 | ||
| 3454 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16214 | 1.16677 | ||
| 3455 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16215 | 1.16677 | ||
| 3456 | 2025.12.01 15:06 | modify | 171 | 1.00 | 1.16077 | 1.16216 | 1.16677 | ||
| 3457 | 2025.12.01 15:07 | modify | 171 | 1.00 | 1.16077 | 1.16217 | 1.16677 | ||
| 3458 | 2025.12.01 15:07 | modify | 171 | 1.00 | 1.16077 | 1.16218 | 1.16677 | ||
| 3459 | 2025.12.01 15:07 | modify | 171 | 1.00 | 1.16077 | 1.16219 | 1.16677 | ||
| 3460 | 2025.12.01 15:07 | modify | 171 | 1.00 | 1.16077 | 1.16220 | 1.16677 | ||
| 3461 | 2025.12.01 18:00 | close | 171 | 1.00 | 1.16283 | 1.16220 | 1.16677 | 206.00 | 5530.00 |
| 3462 | 2025.12.01 20:30 | sell | 172 | 1.00 | 1.16130 | 1.16430 | 1.15530 | ||
| 3463 | 2025.12.02 04:00 | close | 172 | 1.00 | 1.16098 | 1.16430 | 1.15530 | 32.00 | 5562.00 |
| 3464 | 2025.12.02 06:00 | buy | 173 | 1.00 | 1.16129 | 1.15829 | 1.16729 | ||
| 3465 | 2025.12.02 07:30 | close | 173 | 1.00 | 1.16074 | 1.15829 | 1.16729 | -55.00 | 5507.00 |
| 3466 | 2025.12.02 08:30 | sell | 174 | 1.00 | 1.16056 | 1.16356 | 1.15456 | ||
| 3467 | 2025.12.02 09:00 | close | 174 | 1.00 | 1.16104 | 1.16356 | 1.15456 | -48.00 | 5459.00 |
| 3468 | 2025.12.02 09:30 | buy | 175 | 1.00 | 1.16139 | 1.15839 | 1.16739 | ||
| 3469 | 2025.12.02 11:00 | close | 175 | 1.00 | 1.16100 | 1.15839 | 1.16739 | -39.00 | 5420.00 |
| 3470 | 2025.12.02 12:30 | sell | 176 | 1.00 | 1.16017 | 1.16317 | 1.15417 | ||
| 3471 | 2025.12.02 14:00 | close | 176 | 1.00 | 1.16124 | 1.16317 | 1.15417 | -107.00 | 5313.00 |
| 3472 | 2025.12.02 14:30 | buy | 177 | 1.00 | 1.16142 | 1.15842 | 1.16742 | ||
| 3473 | 2025.12.02 17:30 | close | 177 | 1.00 | 1.15992 | 1.15842 | 1.16742 | -150.00 | 5163.00 |
| 3474 | 2025.12.02 19:00 | sell | 178 | 1.00 | 1.15948 | 1.16248 | 1.15348 | ||
| 3475 | 2025.12.02 20:30 | close | 178 | 1.00 | 1.16109 | 1.16248 | 1.15348 | -161.00 | 5002.00 |
| 3476 | 2025.12.02 22:00 | buy | 179 | 1.00 | 1.16214 | 1.15914 | 1.16814 | ||
| 3477 | 2025.12.03 09:15 | modify | 179 | 1.00 | 1.16214 | 1.16214 | 1.16814 | ||
| 3478 | 2025.12.03 09:15 | modify | 179 | 1.00 | 1.16214 | 1.16215 | 1.16814 | ||
| 3479 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16216 | 1.16814 | ||
| 3480 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16217 | 1.16814 | ||
| 3481 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16218 | 1.16814 | ||
| 3482 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16219 | 1.16814 | ||
| 3483 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16220 | 1.16814 | ||
| 3484 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16221 | 1.16814 | ||
| 3485 | 2025.12.03 09:16 | modify | 179 | 1.00 | 1.16214 | 1.16222 | 1.16814 | ||
| 3486 | 2025.12.03 10:30 | close | 179 | 1.00 | 1.16378 | 1.16222 | 1.16814 | 164.00 | 5166.00 |
| 3487 | 2025.12.03 12:00 | buy | 180 | 1.00 | 1.16463 | 1.16163 | 1.17063 | ||
| 3488 | 2025.12.03 16:30 | close | 180 | 1.00 | 1.16552 | 1.16163 | 1.17063 | 89.00 | 5255.00 |
| 3489 | 2025.12.03 20:00 | buy | 181 | 1.00 | 1.16693 | 1.16393 | 1.17293 | ||
| 3490 | 2025.12.03 23:00 | close | 181 | 1.00 | 1.16651 | 1.16393 | 1.17293 | -42.00 | 5213.00 |
| 3491 | 2025.12.04 05:30 | sell | 182 | 1.00 | 1.16557 | 1.16857 | 1.15957 | ||
| 3492 | 2025.12.04 10:00 | close | 182 | 1.00 | 1.16661 | 1.16857 | 1.15957 | -104.00 | 5109.00 |
| 3493 | 2025.12.04 10:30 | buy | 183 | 1.00 | 1.16768 | 1.16468 | 1.17368 | ||
| 3494 | 2025.12.04 15:00 | close | 183 | 1.00 | 1.16696 | 1.16468 | 1.17368 | -72.00 | 5037.00 |
| 3495 | 2025.12.04 16:00 | sell | 184 | 1.00 | 1.16644 | 1.16944 | 1.16044 | ||
| 3496 | 2025.12.04 16:30 | close | 184 | 1.00 | 1.16752 | 1.16944 | 1.16044 | -108.00 | 4929.00 |
| 3497 | 2025.12.04 18:30 | sell | 185 | 1.00 | 1.16576 | 1.16876 | 1.15976 | ||
| 3498 | 2025.12.05 03:00 | close | 185 | 1.00 | 1.16507 | 1.16876 | 1.15976 | 69.00 | 4998.00 |
| 3499 | 2025.12.05 07:30 | buy | 186 | 1.00 | 1.16558 | 1.16258 | 1.17158 | ||
| 3500 | 2025.12.05 11:00 | close | 186 | 1.00 | 1.16530 | 1.16258 | 1.17158 | -28.00 | 4970.00 |
| 3501 | 2025.12.05 11:30 | sell | 187 | 1.00 | 1.16487 | 1.16787 | 1.15887 | ||
| 3502 | 2025.12.05 16:30 | close | 187 | 1.00 | 1.16528 | 1.16787 | 1.15887 | -41.00 | 4929.00 |
| 3503 | 2025.12.05 17:30 | buy | 188 | 1.00 | 1.16572 | 1.16272 | 1.17172 | ||
| 3504 | 2025.12.05 18:00 | close | 188 | 1.00 | 1.16476 | 1.16272 | 1.17172 | -96.00 | 4833.00 |
| 3505 | 2025.12.05 18:30 | sell | 189 | 1.00 | 1.16335 | 1.16635 | 1.15735 | ||
| 3506 | 2025.12.05 23:00 | close | 189 | 1.00 | 1.16448 | 1.16635 | 1.15735 | -113.00 | 4720.00 |
| 3507 | 2025.12.08 00:30 | sell | 190 | 1.00 | 1.16366 | 1.16666 | 1.15766 | ||
| 3508 | 2025.12.08 01:00 | close | 190 | 1.00 | 1.16453 | 1.16666 | 1.15766 | -87.00 | 4633.00 |
| 3509 | 2025.12.08 03:00 | buy | 191 | 1.00 | 1.16519 | 1.16219 | 1.17119 | ||
| 3510 | 2025.12.08 10:30 | close | 191 | 1.00 | 1.16496 | 1.16219 | 1.17119 | -23.00 | 4610.00 |
| 3511 | 2025.12.08 12:00 | sell | 192 | 1.00 | 1.16479 | 1.16779 | 1.15879 | ||
| 3512 | 2025.12.08 16:30 | close | 192 | 1.00 | 1.16524 | 1.16779 | 1.15879 | -45.00 | 4565.00 |
| 3513 | 2025.12.08 17:00 | sell | 193 | 1.00 | 1.16397 | 1.16697 | 1.15797 | ||
| 3514 | 2025.12.08 21:30 | close | 193 | 1.00 | 1.16393 | 1.16697 | 1.15797 | 4.00 | 4569.00 |
| 3515 | 2025.12.09 04:00 | buy | 194 | 1.00 | 1.16477 | 1.16177 | 1.17077 | ||
| 3516 | 2025.12.09 08:30 | close | 194 | 1.00 | 1.16432 | 1.16177 | 1.17077 | -45.00 | 4524.00 |
| 3517 | 2025.12.09 09:30 | sell | 195 | 1.00 | 1.16381 | 1.16681 | 1.15781 | ||
| 3518 | 2025.12.09 10:30 | close | 195 | 1.00 | 1.16462 | 1.16681 | 1.15781 | -81.00 | 4443.00 |
| 3519 | 2025.12.09 11:30 | buy | 196 | 1.00 | 1.16501 | 1.16201 | 1.17101 | ||
| 3520 | 2025.12.09 12:30 | close | 196 | 1.00 | 1.16441 | 1.16201 | 1.17101 | -60.00 | 4383.00 |
| 3521 | 2025.12.09 13:30 | sell | 197 | 1.00 | 1.16397 | 1.16697 | 1.15797 | ||
| 3522 | 2025.12.09 18:30 | close | 197 | 1.00 | 1.16395 | 1.16697 | 1.15797 | 2.00 | 4385.00 |
| 3523 | 2025.12.09 19:30 | sell | 198 | 1.00 | 1.16275 | 1.16575 | 1.15675 | ||
| 3524 | 2025.12.10 02:00 | close | 198 | 1.00 | 1.16286 | 1.16575 | 1.15675 | -11.00 | 4374.00 |
| 3525 | 2025.12.10 03:30 | sell | 199 | 1.00 | 1.16239 | 1.16539 | 1.15639 | ||
| 3526 | 2025.12.10 04:30 | close | 199 | 1.00 | 1.16276 | 1.16539 | 1.15639 | -37.00 | 4337.00 |
| 3527 | 2025.12.10 05:00 | sell | 200 | 1.00 | 1.16231 | 1.16531 | 1.15631 | ||
| 3528 | 2025.12.10 06:00 | close | 200 | 1.00 | 1.16272 | 1.16531 | 1.15631 | -41.00 | 4296.00 |
| 3529 | 2025.12.10 08:30 | buy | 201 | 1.00 | 1.16326 | 1.16026 | 1.16926 | ||
| 3530 | 2025.12.10 13:00 | close | 201 | 1.00 | 1.16339 | 1.16026 | 1.16926 | 13.00 | 4309.00 |
| 3531 | 2025.12.10 18:00 | buy | 202 | 1.00 | 1.16426 | 1.16126 | 1.17026 | ||
| 3532 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16427 | 1.17026 | ||
| 3533 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16428 | 1.17026 | ||
| 3534 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16429 | 1.17026 | ||
| 3535 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16430 | 1.17026 | ||
| 3536 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16431 | 1.17026 | ||
| 3537 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16432 | 1.17026 | ||
| 3538 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16433 | 1.17026 | ||
| 3539 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16434 | 1.17026 | ||
| 3540 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16435 | 1.17026 | ||
| 3541 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16436 | 1.17026 | ||
| 3542 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16437 | 1.17026 | ||
| 3543 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16438 | 1.17026 | ||
| 3544 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16439 | 1.17026 | ||
| 3545 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16440 | 1.17026 | ||
| 3546 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16441 | 1.17026 | ||
| 3547 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16442 | 1.17026 | ||
| 3548 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16443 | 1.17026 | ||
| 3549 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16444 | 1.17026 | ||
| 3550 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16445 | 1.17026 | ||
| 3551 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16446 | 1.17026 | ||
| 3552 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16447 | 1.17026 | ||
| 3553 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16448 | 1.17026 | ||
| 3554 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16449 | 1.17026 | ||
| 3555 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16450 | 1.17026 | ||
| 3556 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16451 | 1.17026 | ||
| 3557 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16452 | 1.17026 | ||
| 3558 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16453 | 1.17026 | ||
| 3559 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16454 | 1.17026 | ||
| 3560 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16455 | 1.17026 | ||
| 3561 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16456 | 1.17026 | ||
| 3562 | 2025.12.10 21:19 | modify | 202 | 1.00 | 1.16426 | 1.16457 | 1.17026 | ||
| 3563 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16458 | 1.17026 | ||
| 3564 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16459 | 1.17026 | ||
| 3565 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16460 | 1.17026 | ||
| 3566 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16461 | 1.17026 | ||
| 3567 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16462 | 1.17026 | ||
| 3568 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16463 | 1.17026 | ||
| 3569 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16464 | 1.17026 | ||
| 3570 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16465 | 1.17026 | ||
| 3571 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16466 | 1.17026 | ||
| 3572 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16467 | 1.17026 | ||
| 3573 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16468 | 1.17026 | ||
| 3574 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16469 | 1.17026 | ||
| 3575 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16470 | 1.17026 | ||
| 3576 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16471 | 1.17026 | ||
| 3577 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16472 | 1.17026 | ||
| 3578 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16473 | 1.17026 | ||
| 3579 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16474 | 1.17026 | ||
| 3580 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16475 | 1.17026 | ||
| 3581 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16476 | 1.17026 | ||
| 3582 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16477 | 1.17026 | ||
| 3583 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16478 | 1.17026 | ||
| 3584 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16479 | 1.17026 | ||
| 3585 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16480 | 1.17026 | ||
| 3586 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16481 | 1.17026 | ||
| 3587 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16482 | 1.17026 | ||
| 3588 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16483 | 1.17026 | ||
| 3589 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16484 | 1.17026 | ||
| 3590 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16485 | 1.17026 | ||
| 3591 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16486 | 1.17026 | ||
| 3592 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16487 | 1.17026 | ||
| 3593 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16488 | 1.17026 | ||
| 3594 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16489 | 1.17026 | ||
| 3595 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16490 | 1.17026 | ||
| 3596 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16491 | 1.17026 | ||
| 3597 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16492 | 1.17026 | ||
| 3598 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16493 | 1.17026 | ||
| 3599 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16494 | 1.17026 | ||
| 3600 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16495 | 1.17026 | ||
| 3601 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16496 | 1.17026 | ||
| 3602 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16497 | 1.17026 | ||
| 3603 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16498 | 1.17026 | ||
| 3604 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16499 | 1.17026 | ||
| 3605 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16500 | 1.17026 | ||
| 3606 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16501 | 1.17026 | ||
| 3607 | 2025.12.10 21:49 | modify | 202 | 1.00 | 1.16426 | 1.16502 | 1.17026 | ||
| 3608 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16503 | 1.17026 | ||
| 3609 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16504 | 1.17026 | ||
| 3610 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16505 | 1.17026 | ||
| 3611 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16506 | 1.17026 | ||
| 3612 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16507 | 1.17026 | ||
| 3613 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16508 | 1.17026 | ||
| 3614 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16509 | 1.17026 | ||
| 3615 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16510 | 1.17026 | ||
| 3616 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16511 | 1.17026 | ||
| 3617 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16512 | 1.17026 | ||
| 3618 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16513 | 1.17026 | ||
| 3619 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16514 | 1.17026 | ||
| 3620 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16515 | 1.17026 | ||
| 3621 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16516 | 1.17026 | ||
| 3622 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16517 | 1.17026 | ||
| 3623 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16518 | 1.17026 | ||
| 3624 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16519 | 1.17026 | ||
| 3625 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16520 | 1.17026 | ||
| 3626 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16521 | 1.17026 | ||
| 3627 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16522 | 1.17026 | ||
| 3628 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16523 | 1.17026 | ||
| 3629 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16524 | 1.17026 | ||
| 3630 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16525 | 1.17026 | ||
| 3631 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16526 | 1.17026 | ||
| 3632 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16527 | 1.17026 | ||
| 3633 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16528 | 1.17026 | ||
| 3634 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16529 | 1.17026 | ||
| 3635 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16530 | 1.17026 | ||
| 3636 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16531 | 1.17026 | ||
| 3637 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16532 | 1.17026 | ||
| 3638 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16533 | 1.17026 | ||
| 3639 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16534 | 1.17026 | ||
| 3640 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16535 | 1.17026 | ||
| 3641 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16536 | 1.17026 | ||
| 3642 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16537 | 1.17026 | ||
| 3643 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16538 | 1.17026 | ||
| 3644 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16539 | 1.17026 | ||
| 3645 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16540 | 1.17026 | ||
| 3646 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16541 | 1.17026 | ||
| 3647 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16542 | 1.17026 | ||
| 3648 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16543 | 1.17026 | ||
| 3649 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16544 | 1.17026 | ||
| 3650 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16545 | 1.17026 | ||
| 3651 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16546 | 1.17026 | ||
| 3652 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16547 | 1.17026 | ||
| 3653 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16548 | 1.17026 | ||
| 3654 | 2025.12.10 22:09 | modify | 202 | 1.00 | 1.16426 | 1.16549 | 1.17026 | ||
| 3655 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16550 | 1.17026 | ||
| 3656 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16551 | 1.17026 | ||
| 3657 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16552 | 1.17026 | ||
| 3658 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16553 | 1.17026 | ||
| 3659 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16554 | 1.17026 | ||
| 3660 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16555 | 1.17026 | ||
| 3661 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16556 | 1.17026 | ||
| 3662 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16557 | 1.17026 | ||
| 3663 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16558 | 1.17026 | ||
| 3664 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16559 | 1.17026 | ||
| 3665 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16560 | 1.17026 | ||
| 3666 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16561 | 1.17026 | ||
| 3667 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16562 | 1.17026 | ||
| 3668 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16563 | 1.17026 | ||
| 3669 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16564 | 1.17026 | ||
| 3670 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16565 | 1.17026 | ||
| 3671 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16566 | 1.17026 | ||
| 3672 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16567 | 1.17026 | ||
| 3673 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16568 | 1.17026 | ||
| 3674 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16569 | 1.17026 | ||
| 3675 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16570 | 1.17026 | ||
| 3676 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16571 | 1.17026 | ||
| 3677 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16572 | 1.17026 | ||
| 3678 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16573 | 1.17026 | ||
| 3679 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16574 | 1.17026 | ||
| 3680 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16575 | 1.17026 | ||
| 3681 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16576 | 1.17026 | ||
| 3682 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16577 | 1.17026 | ||
| 3683 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16578 | 1.17026 | ||
| 3684 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16579 | 1.17026 | ||
| 3685 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16580 | 1.17026 | ||
| 3686 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16581 | 1.17026 | ||
| 3687 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16582 | 1.17026 | ||
| 3688 | 2025.12.10 22:13 | modify | 202 | 1.00 | 1.16426 | 1.16583 | 1.17026 | ||
| 3689 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16584 | 1.17026 | ||
| 3690 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16585 | 1.17026 | ||
| 3691 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16586 | 1.17026 | ||
| 3692 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16587 | 1.17026 | ||
| 3693 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16588 | 1.17026 | ||
| 3694 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16589 | 1.17026 | ||
| 3695 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16590 | 1.17026 | ||
| 3696 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16591 | 1.17026 | ||
| 3697 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16592 | 1.17026 | ||
| 3698 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16593 | 1.17026 | ||
| 3699 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16594 | 1.17026 | ||
| 3700 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16595 | 1.17026 | ||
| 3701 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16596 | 1.17026 | ||
| 3702 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16597 | 1.17026 | ||
| 3703 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16598 | 1.17026 | ||
| 3704 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16599 | 1.17026 | ||
| 3705 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16600 | 1.17026 | ||
| 3706 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16601 | 1.17026 | ||
| 3707 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16602 | 1.17026 | ||
| 3708 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16603 | 1.17026 | ||
| 3709 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16604 | 1.17026 | ||
| 3710 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16605 | 1.17026 | ||
| 3711 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16606 | 1.17026 | ||
| 3712 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16607 | 1.17026 | ||
| 3713 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16608 | 1.17026 | ||
| 3714 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16609 | 1.17026 | ||
| 3715 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16610 | 1.17026 | ||
| 3716 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16611 | 1.17026 | ||
| 3717 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16612 | 1.17026 | ||
| 3718 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16613 | 1.17026 | ||
| 3719 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16614 | 1.17026 | ||
| 3720 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16615 | 1.17026 | ||
| 3721 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16616 | 1.17026 | ||
| 3722 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16617 | 1.17026 | ||
| 3723 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16618 | 1.17026 | ||
| 3724 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16619 | 1.17026 | ||
| 3725 | 2025.12.10 22:14 | modify | 202 | 1.00 | 1.16426 | 1.16620 | 1.17026 | ||
| 3726 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16621 | 1.17026 | ||
| 3727 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16622 | 1.17026 | ||
| 3728 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16623 | 1.17026 | ||
| 3729 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16624 | 1.17026 | ||
| 3730 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16625 | 1.17026 | ||
| 3731 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16626 | 1.17026 | ||
| 3732 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16627 | 1.17026 | ||
| 3733 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16628 | 1.17026 | ||
| 3734 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16629 | 1.17026 | ||
| 3735 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16630 | 1.17026 | ||
| 3736 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16631 | 1.17026 | ||
| 3737 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16632 | 1.17026 | ||
| 3738 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16633 | 1.17026 | ||
| 3739 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16634 | 1.17026 | ||
| 3740 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16635 | 1.17026 | ||
| 3741 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16636 | 1.17026 | ||
| 3742 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16637 | 1.17026 | ||
| 3743 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16638 | 1.17026 | ||
| 3744 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16639 | 1.17026 | ||
| 3745 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16640 | 1.17026 | ||
| 3746 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16641 | 1.17026 | ||
| 3747 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16642 | 1.17026 | ||
| 3748 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16643 | 1.17026 | ||
| 3749 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16644 | 1.17026 | ||
| 3750 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16645 | 1.17026 | ||
| 3751 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16646 | 1.17026 | ||
| 3752 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16647 | 1.17026 | ||
| 3753 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16648 | 1.17026 | ||
| 3754 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16649 | 1.17026 | ||
| 3755 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16650 | 1.17026 | ||
| 3756 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16651 | 1.17026 | ||
| 3757 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16652 | 1.17026 | ||
| 3758 | 2025.12.10 22:18 | modify | 202 | 1.00 | 1.16426 | 1.16653 | 1.17026 | ||
| 3759 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16654 | 1.17026 | ||
| 3760 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16655 | 1.17026 | ||
| 3761 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16656 | 1.17026 | ||
| 3762 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16657 | 1.17026 | ||
| 3763 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16658 | 1.17026 | ||
| 3764 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16659 | 1.17026 | ||
| 3765 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16660 | 1.17026 | ||
| 3766 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16661 | 1.17026 | ||
| 3767 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16662 | 1.17026 | ||
| 3768 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16663 | 1.17026 | ||
| 3769 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16664 | 1.17026 | ||
| 3770 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16665 | 1.17026 | ||
| 3771 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16666 | 1.17026 | ||
| 3772 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16667 | 1.17026 | ||
| 3773 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16668 | 1.17026 | ||
| 3774 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16669 | 1.17026 | ||
| 3775 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16670 | 1.17026 | ||
| 3776 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16671 | 1.17026 | ||
| 3777 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16672 | 1.17026 | ||
| 3778 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16673 | 1.17026 | ||
| 3779 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16674 | 1.17026 | ||
| 3780 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16675 | 1.17026 | ||
| 3781 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16676 | 1.17026 | ||
| 3782 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16677 | 1.17026 | ||
| 3783 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16678 | 1.17026 | ||
| 3784 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16679 | 1.17026 | ||
| 3785 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16680 | 1.17026 | ||
| 3786 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16681 | 1.17026 | ||
| 3787 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16682 | 1.17026 | ||
| 3788 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16683 | 1.17026 | ||
| 3789 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16684 | 1.17026 | ||
| 3790 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16685 | 1.17026 | ||
| 3791 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16686 | 1.17026 | ||
| 3792 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16687 | 1.17026 | ||
| 3793 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16688 | 1.17026 | ||
| 3794 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16689 | 1.17026 | ||
| 3795 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16690 | 1.17026 | ||
| 3796 | 2025.12.10 22:19 | modify | 202 | 1.00 | 1.16426 | 1.16691 | 1.17026 | ||
| 3797 | 2025.12.11 01:19 | modify | 202 | 1.00 | 1.16426 | 1.16692 | 1.17026 | ||
| 3798 | 2025.12.11 01:19 | modify | 202 | 1.00 | 1.16426 | 1.16693 | 1.17026 | ||
| 3799 | 2025.12.11 01:19 | modify | 202 | 1.00 | 1.16426 | 1.16694 | 1.17026 | ||
| 3800 | 2025.12.11 01:19 | modify | 202 | 1.00 | 1.16426 | 1.16695 | 1.17026 | ||
| 3801 | 2025.12.11 01:39 | modify | 202 | 1.00 | 1.16426 | 1.16696 | 1.17026 | ||
| 3802 | 2025.12.11 01:39 | modify | 202 | 1.00 | 1.16426 | 1.16697 | 1.17026 | ||
| 3803 | 2025.12.11 01:39 | modify | 202 | 1.00 | 1.16426 | 1.16698 | 1.17026 | ||
| 3804 | 2025.12.11 01:39 | modify | 202 | 1.00 | 1.16426 | 1.16699 | 1.17026 | ||
| 3805 | 2025.12.11 01:39 | modify | 202 | 1.00 | 1.16426 | 1.16700 | 1.17026 | ||
| 3806 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16701 | 1.17026 | ||
| 3807 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16702 | 1.17026 | ||
| 3808 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16703 | 1.17026 | ||
| 3809 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16704 | 1.17026 | ||
| 3810 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16705 | 1.17026 | ||
| 3811 | 2025.12.11 01:43 | modify | 202 | 1.00 | 1.16426 | 1.16706 | 1.17026 | ||
| 3812 | 2025.12.11 01:44 | modify | 202 | 1.00 | 1.16426 | 1.16707 | 1.17026 | ||
| 3813 | 2025.12.11 01:44 | modify | 202 | 1.00 | 1.16426 | 1.16708 | 1.17026 | ||
| 3814 | 2025.12.11 01:44 | modify | 202 | 1.00 | 1.16426 | 1.16709 | 1.17026 | ||
| 3815 | 2025.12.11 01:44 | modify | 202 | 1.00 | 1.16426 | 1.16710 | 1.17026 | ||
| 3816 | 2025.12.11 01:44 | modify | 202 | 1.00 | 1.16426 | 1.16711 | 1.17026 | ||
| 3817 | 2025.12.11 01:48 | modify | 202 | 1.00 | 1.16426 | 1.16712 | 1.17026 | ||
| 3818 | 2025.12.11 01:48 | modify | 202 | 1.00 | 1.16426 | 1.16713 | 1.17026 | ||
| 3819 | 2025.12.11 01:48 | modify | 202 | 1.00 | 1.16426 | 1.16714 | 1.17026 | ||
| 3820 | 2025.12.11 01:48 | modify | 202 | 1.00 | 1.16426 | 1.16715 | 1.17026 | ||
| 3821 | 2025.12.11 01:48 | modify | 202 | 1.00 | 1.16426 | 1.16716 | 1.17026 | ||
| 3822 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16717 | 1.17026 | ||
| 3823 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16718 | 1.17026 | ||
| 3824 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16719 | 1.17026 | ||
| 3825 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16720 | 1.17026 | ||
| 3826 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16721 | 1.17026 | ||
| 3827 | 2025.12.11 01:49 | modify | 202 | 1.00 | 1.16426 | 1.16722 | 1.17026 | ||
| 3828 | 2025.12.11 02:01 | modify | 202 | 1.00 | 1.16426 | 1.16723 | 1.17026 | ||
| 3829 | 2025.12.11 02:01 | modify | 202 | 1.00 | 1.16426 | 1.16724 | 1.17026 | ||
| 3830 | 2025.12.11 02:01 | modify | 202 | 1.00 | 1.16426 | 1.16725 | 1.17026 | ||
| 3831 | 2025.12.11 02:01 | t/p | 202 | 1.00 | 1.17026 | 1.16725 | 1.17026 | 600.00 | 4909.00 |
| 3832 | 2025.12.11 03:00 | buy | 203 | 1.00 | 1.17030 | 1.16730 | 1.17630 | ||
| 3833 | 2025.12.11 05:00 | close | 203 | 1.00 | 1.16935 | 1.16730 | 1.17630 | -95.00 | 4814.00 |
| 3834 | 2025.12.11 10:30 | buy | 204 | 1.00 | 1.17028 | 1.16728 | 1.17628 | ||
| 3835 | 2025.12.11 15:48 | modify | 204 | 1.00 | 1.17028 | 1.17028 | 1.17628 | ||
| 3836 | 2025.12.11 15:48 | modify | 204 | 1.00 | 1.17028 | 1.17029 | 1.17628 | ||
| 3837 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17030 | 1.17628 | ||
| 3838 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17031 | 1.17628 | ||
| 3839 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17032 | 1.17628 | ||
| 3840 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17033 | 1.17628 | ||
| 3841 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17034 | 1.17628 | ||
| 3842 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17035 | 1.17628 | ||
| 3843 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17036 | 1.17628 | ||
| 3844 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17037 | 1.17628 | ||
| 3845 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17038 | 1.17628 | ||
| 3846 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17039 | 1.17628 | ||
| 3847 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17040 | 1.17628 | ||
| 3848 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17041 | 1.17628 | ||
| 3849 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17042 | 1.17628 | ||
| 3850 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17043 | 1.17628 | ||
| 3851 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17044 | 1.17628 | ||
| 3852 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17045 | 1.17628 | ||
| 3853 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17046 | 1.17628 | ||
| 3854 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17047 | 1.17628 | ||
| 3855 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17048 | 1.17628 | ||
| 3856 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17049 | 1.17628 | ||
| 3857 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17050 | 1.17628 | ||
| 3858 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17051 | 1.17628 | ||
| 3859 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17052 | 1.17628 | ||
| 3860 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17053 | 1.17628 | ||
| 3861 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17054 | 1.17628 | ||
| 3862 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17055 | 1.17628 | ||
| 3863 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17056 | 1.17628 | ||
| 3864 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17057 | 1.17628 | ||
| 3865 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17058 | 1.17628 | ||
| 3866 | 2025.12.11 15:49 | modify | 204 | 1.00 | 1.17028 | 1.17059 | 1.17628 | ||
| 3867 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17060 | 1.17628 | ||
| 3868 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17061 | 1.17628 | ||
| 3869 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17062 | 1.17628 | ||
| 3870 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17063 | 1.17628 | ||
| 3871 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17064 | 1.17628 | ||
| 3872 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17065 | 1.17628 | ||
| 3873 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17066 | 1.17628 | ||
| 3874 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17067 | 1.17628 | ||
| 3875 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17068 | 1.17628 | ||
| 3876 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17069 | 1.17628 | ||
| 3877 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17070 | 1.17628 | ||
| 3878 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17071 | 1.17628 | ||
| 3879 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17072 | 1.17628 | ||
| 3880 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17073 | 1.17628 | ||
| 3881 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17074 | 1.17628 | ||
| 3882 | 2025.12.11 16:09 | modify | 204 | 1.00 | 1.17028 | 1.17075 | 1.17628 | ||
| 3883 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17076 | 1.17628 | ||
| 3884 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17077 | 1.17628 | ||
| 3885 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17078 | 1.17628 | ||
| 3886 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17079 | 1.17628 | ||
| 3887 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17080 | 1.17628 | ||
| 3888 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17081 | 1.17628 | ||
| 3889 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17082 | 1.17628 | ||
| 3890 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17083 | 1.17628 | ||
| 3891 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17084 | 1.17628 | ||
| 3892 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17085 | 1.17628 | ||
| 3893 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17086 | 1.17628 | ||
| 3894 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17087 | 1.17628 | ||
| 3895 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17088 | 1.17628 | ||
| 3896 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17089 | 1.17628 | ||
| 3897 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17090 | 1.17628 | ||
| 3898 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17091 | 1.17628 | ||
| 3899 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17092 | 1.17628 | ||
| 3900 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17093 | 1.17628 | ||
| 3901 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17094 | 1.17628 | ||
| 3902 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17095 | 1.17628 | ||
| 3903 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17096 | 1.17628 | ||
| 3904 | 2025.12.11 16:13 | modify | 204 | 1.00 | 1.17028 | 1.17097 | 1.17628 | ||
| 3905 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17098 | 1.17628 | ||
| 3906 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17099 | 1.17628 | ||
| 3907 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17100 | 1.17628 | ||
| 3908 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17101 | 1.17628 | ||
| 3909 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17102 | 1.17628 | ||
| 3910 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17103 | 1.17628 | ||
| 3911 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17104 | 1.17628 | ||
| 3912 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17105 | 1.17628 | ||
| 3913 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17106 | 1.17628 | ||
| 3914 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17107 | 1.17628 | ||
| 3915 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17108 | 1.17628 | ||
| 3916 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17109 | 1.17628 | ||
| 3917 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17110 | 1.17628 | ||
| 3918 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17111 | 1.17628 | ||
| 3919 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17112 | 1.17628 | ||
| 3920 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17113 | 1.17628 | ||
| 3921 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17114 | 1.17628 | ||
| 3922 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17115 | 1.17628 | ||
| 3923 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17116 | 1.17628 | ||
| 3924 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17117 | 1.17628 | ||
| 3925 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17118 | 1.17628 | ||
| 3926 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17119 | 1.17628 | ||
| 3927 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17120 | 1.17628 | ||
| 3928 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17121 | 1.17628 | ||
| 3929 | 2025.12.11 16:14 | modify | 204 | 1.00 | 1.17028 | 1.17122 | 1.17628 | ||
| 3930 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17123 | 1.17628 | ||
| 3931 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17124 | 1.17628 | ||
| 3932 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17125 | 1.17628 | ||
| 3933 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17126 | 1.17628 | ||
| 3934 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17127 | 1.17628 | ||
| 3935 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17128 | 1.17628 | ||
| 3936 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17129 | 1.17628 | ||
| 3937 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17130 | 1.17628 | ||
| 3938 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17131 | 1.17628 | ||
| 3939 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17132 | 1.17628 | ||
| 3940 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17133 | 1.17628 | ||
| 3941 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17134 | 1.17628 | ||
| 3942 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17135 | 1.17628 | ||
| 3943 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17136 | 1.17628 | ||
| 3944 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17137 | 1.17628 | ||
| 3945 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17138 | 1.17628 | ||
| 3946 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17139 | 1.17628 | ||
| 3947 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17140 | 1.17628 | ||
| 3948 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17141 | 1.17628 | ||
| 3949 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17142 | 1.17628 | ||
| 3950 | 2025.12.11 16:18 | modify | 204 | 1.00 | 1.17028 | 1.17143 | 1.17628 | ||
| 3951 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17144 | 1.17628 | ||
| 3952 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17145 | 1.17628 | ||
| 3953 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17146 | 1.17628 | ||
| 3954 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17147 | 1.17628 | ||
| 3955 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17148 | 1.17628 | ||
| 3956 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17149 | 1.17628 | ||
| 3957 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17150 | 1.17628 | ||
| 3958 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17151 | 1.17628 | ||
| 3959 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17152 | 1.17628 | ||
| 3960 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17153 | 1.17628 | ||
| 3961 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17154 | 1.17628 | ||
| 3962 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17155 | 1.17628 | ||
| 3963 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17156 | 1.17628 | ||
| 3964 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17157 | 1.17628 | ||
| 3965 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17158 | 1.17628 | ||
| 3966 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17159 | 1.17628 | ||
| 3967 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17160 | 1.17628 | ||
| 3968 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17161 | 1.17628 | ||
| 3969 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17162 | 1.17628 | ||
| 3970 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17163 | 1.17628 | ||
| 3971 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17164 | 1.17628 | ||
| 3972 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17165 | 1.17628 | ||
| 3973 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17166 | 1.17628 | ||
| 3974 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17167 | 1.17628 | ||
| 3975 | 2025.12.11 16:19 | modify | 204 | 1.00 | 1.17028 | 1.17168 | 1.17628 | ||
| 3976 | 2025.12.11 16:36 | modify | 204 | 1.00 | 1.17028 | 1.17169 | 1.17628 | ||
| 3977 | 2025.12.11 16:36 | modify | 204 | 1.00 | 1.17028 | 1.17170 | 1.17628 | ||
| 3978 | 2025.12.11 16:36 | modify | 204 | 1.00 | 1.17028 | 1.17171 | 1.17628 | ||
| 3979 | 2025.12.11 16:36 | modify | 204 | 1.00 | 1.17028 | 1.17172 | 1.17628 | ||
| 3980 | 2025.12.11 16:36 | modify | 204 | 1.00 | 1.17028 | 1.17173 | 1.17628 | ||
| 3981 | 2025.12.11 16:37 | modify | 204 | 1.00 | 1.17028 | 1.17174 | 1.17628 | ||
| 3982 | 2025.12.11 16:37 | modify | 204 | 1.00 | 1.17028 | 1.17175 | 1.17628 | ||
| 3983 | 2025.12.11 16:37 | modify | 204 | 1.00 | 1.17028 | 1.17176 | 1.17628 | ||
| 3984 | 2025.12.11 16:37 | modify | 204 | 1.00 | 1.17028 | 1.17177 | 1.17628 | ||
| 3985 | 2025.12.11 16:37 | modify | 204 | 1.00 | 1.17028 | 1.17178 | 1.17628 | ||
| 3986 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17179 | 1.17628 | ||
| 3987 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17180 | 1.17628 | ||
| 3988 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17181 | 1.17628 | ||
| 3989 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17182 | 1.17628 | ||
| 3990 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17183 | 1.17628 | ||
| 3991 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17184 | 1.17628 | ||
| 3992 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17185 | 1.17628 | ||
| 3993 | 2025.12.11 17:19 | modify | 204 | 1.00 | 1.17028 | 1.17186 | 1.17628 | ||
| 3994 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17187 | 1.17628 | ||
| 3995 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17188 | 1.17628 | ||
| 3996 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17189 | 1.17628 | ||
| 3997 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17190 | 1.17628 | ||
| 3998 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17191 | 1.17628 | ||
| 3999 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17192 | 1.17628 | ||
| 4000 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17193 | 1.17628 | ||
| 4001 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17194 | 1.17628 | ||
| 4002 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17195 | 1.17628 | ||
| 4003 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17196 | 1.17628 | ||
| 4004 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17197 | 1.17628 | ||
| 4005 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17198 | 1.17628 | ||
| 4006 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17199 | 1.17628 | ||
| 4007 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17200 | 1.17628 | ||
| 4008 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17201 | 1.17628 | ||
| 4009 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17202 | 1.17628 | ||
| 4010 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17203 | 1.17628 | ||
| 4011 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17204 | 1.17628 | ||
| 4012 | 2025.12.11 17:39 | modify | 204 | 1.00 | 1.17028 | 1.17205 | 1.17628 | ||
| 4013 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17206 | 1.17628 | ||
| 4014 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17207 | 1.17628 | ||
| 4015 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17208 | 1.17628 | ||
| 4016 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17209 | 1.17628 | ||
| 4017 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17210 | 1.17628 | ||
| 4018 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17211 | 1.17628 | ||
| 4019 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17212 | 1.17628 | ||
| 4020 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17213 | 1.17628 | ||
| 4021 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17214 | 1.17628 | ||
| 4022 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17215 | 1.17628 | ||
| 4023 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17216 | 1.17628 | ||
| 4024 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17217 | 1.17628 | ||
| 4025 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17218 | 1.17628 | ||
| 4026 | 2025.12.11 17:43 | modify | 204 | 1.00 | 1.17028 | 1.17219 | 1.17628 | ||
| 4027 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17220 | 1.17628 | ||
| 4028 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17221 | 1.17628 | ||
| 4029 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17222 | 1.17628 | ||
| 4030 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17223 | 1.17628 | ||
| 4031 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17224 | 1.17628 | ||
| 4032 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17225 | 1.17628 | ||
| 4033 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17226 | 1.17628 | ||
| 4034 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17227 | 1.17628 | ||
| 4035 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17228 | 1.17628 | ||
| 4036 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17229 | 1.17628 | ||
| 4037 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17230 | 1.17628 | ||
| 4038 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17231 | 1.17628 | ||
| 4039 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17232 | 1.17628 | ||
| 4040 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17233 | 1.17628 | ||
| 4041 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17234 | 1.17628 | ||
| 4042 | 2025.12.11 17:44 | modify | 204 | 1.00 | 1.17028 | 1.17235 | 1.17628 | ||
| 4043 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17236 | 1.17628 | ||
| 4044 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17237 | 1.17628 | ||
| 4045 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17238 | 1.17628 | ||
| 4046 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17239 | 1.17628 | ||
| 4047 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17240 | 1.17628 | ||
| 4048 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17241 | 1.17628 | ||
| 4049 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17242 | 1.17628 | ||
| 4050 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17243 | 1.17628 | ||
| 4051 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17244 | 1.17628 | ||
| 4052 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17245 | 1.17628 | ||
| 4053 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17246 | 1.17628 | ||
| 4054 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17247 | 1.17628 | ||
| 4055 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17248 | 1.17628 | ||
| 4056 | 2025.12.11 17:48 | modify | 204 | 1.00 | 1.17028 | 1.17249 | 1.17628 | ||
| 4057 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17250 | 1.17628 | ||
| 4058 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17251 | 1.17628 | ||
| 4059 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17252 | 1.17628 | ||
| 4060 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17253 | 1.17628 | ||
| 4061 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17254 | 1.17628 | ||
| 4062 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17255 | 1.17628 | ||
| 4063 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17256 | 1.17628 | ||
| 4064 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17257 | 1.17628 | ||
| 4065 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17258 | 1.17628 | ||
| 4066 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17259 | 1.17628 | ||
| 4067 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17260 | 1.17628 | ||
| 4068 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17261 | 1.17628 | ||
| 4069 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17262 | 1.17628 | ||
| 4070 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17263 | 1.17628 | ||
| 4071 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17264 | 1.17628 | ||
| 4072 | 2025.12.11 17:49 | modify | 204 | 1.00 | 1.17028 | 1.17265 | 1.17628 | ||
| 4073 | 2025.12.11 18:01 | modify | 204 | 1.00 | 1.17028 | 1.17266 | 1.17628 | ||
| 4074 | 2025.12.11 18:01 | modify | 204 | 1.00 | 1.17028 | 1.17267 | 1.17628 | ||
| 4075 | 2025.12.11 18:01 | modify | 204 | 1.00 | 1.17028 | 1.17268 | 1.17628 | ||
| 4076 | 2025.12.11 18:01 | modify | 204 | 1.00 | 1.17028 | 1.17269 | 1.17628 | ||
| 4077 | 2025.12.11 18:01 | modify | 204 | 1.00 | 1.17028 | 1.17270 | 1.17628 | ||
| 4078 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17271 | 1.17628 | ||
| 4079 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17272 | 1.17628 | ||
| 4080 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17273 | 1.17628 | ||
| 4081 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17274 | 1.17628 | ||
| 4082 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17275 | 1.17628 | ||
| 4083 | 2025.12.11 18:02 | modify | 204 | 1.00 | 1.17028 | 1.17276 | 1.17628 | ||
| 4084 | 2025.12.11 18:03 | modify | 204 | 1.00 | 1.17028 | 1.17277 | 1.17628 | ||
| 4085 | 2025.12.11 18:03 | modify | 204 | 1.00 | 1.17028 | 1.17278 | 1.17628 | ||
| 4086 | 2025.12.11 18:08 | modify | 204 | 1.00 | 1.17028 | 1.17279 | 1.17628 | ||
| 4087 | 2025.12.11 18:08 | modify | 204 | 1.00 | 1.17028 | 1.17280 | 1.17628 | ||
| 4088 | 2025.12.11 18:08 | modify | 204 | 1.00 | 1.17028 | 1.17281 | 1.17628 | ||
| 4089 | 2025.12.11 18:08 | modify | 204 | 1.00 | 1.17028 | 1.17282 | 1.17628 | ||
| 4090 | 2025.12.11 18:08 | modify | 204 | 1.00 | 1.17028 | 1.17283 | 1.17628 | ||
| 4091 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17284 | 1.17628 | ||
| 4092 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17285 | 1.17628 | ||
| 4093 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17286 | 1.17628 | ||
| 4094 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17287 | 1.17628 | ||
| 4095 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17288 | 1.17628 | ||
| 4096 | 2025.12.11 18:09 | modify | 204 | 1.00 | 1.17028 | 1.17289 | 1.17628 | ||
| 4097 | 2025.12.11 19:08 | modify | 204 | 1.00 | 1.17028 | 1.17290 | 1.17628 | ||
| 4098 | 2025.12.11 19:08 | modify | 204 | 1.00 | 1.17028 | 1.17291 | 1.17628 | ||
| 4099 | 2025.12.11 19:08 | modify | 204 | 1.00 | 1.17028 | 1.17292 | 1.17628 | ||
| 4100 | 2025.12.11 19:08 | modify | 204 | 1.00 | 1.17028 | 1.17293 | 1.17628 | ||
| 4101 | 2025.12.11 19:08 | modify | 204 | 1.00 | 1.17028 | 1.17294 | 1.17628 | ||
| 4102 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17295 | 1.17628 | ||
| 4103 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17296 | 1.17628 | ||
| 4104 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17297 | 1.17628 | ||
| 4105 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17298 | 1.17628 | ||
| 4106 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17299 | 1.17628 | ||
| 4107 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17300 | 1.17628 | ||
| 4108 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17301 | 1.17628 | ||
| 4109 | 2025.12.11 19:09 | modify | 204 | 1.00 | 1.17028 | 1.17302 | 1.17628 | ||
| 4110 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17303 | 1.17628 | ||
| 4111 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17304 | 1.17628 | ||
| 4112 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17305 | 1.17628 | ||
| 4113 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17306 | 1.17628 | ||
| 4114 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17307 | 1.17628 | ||
| 4115 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17308 | 1.17628 | ||
| 4116 | 2025.12.11 19:14 | modify | 204 | 1.00 | 1.17028 | 1.17309 | 1.17628 | ||
| 4117 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17310 | 1.17628 | ||
| 4118 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17311 | 1.17628 | ||
| 4119 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17312 | 1.17628 | ||
| 4120 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17313 | 1.17628 | ||
| 4121 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17314 | 1.17628 | ||
| 4122 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17315 | 1.17628 | ||
| 4123 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17316 | 1.17628 | ||
| 4124 | 2025.12.11 19:15 | modify | 204 | 1.00 | 1.17028 | 1.17317 | 1.17628 | ||
| 4125 | 2025.12.11 19:16 | modify | 204 | 1.00 | 1.17028 | 1.17318 | 1.17628 | ||
| 4126 | 2025.12.11 19:16 | modify | 204 | 1.00 | 1.17028 | 1.17319 | 1.17628 | ||
| 4127 | 2025.12.11 19:16 | modify | 204 | 1.00 | 1.17028 | 1.17320 | 1.17628 | ||
| 4128 | 2025.12.11 19:16 | modify | 204 | 1.00 | 1.17028 | 1.17321 | 1.17628 | ||
| 4129 | 2025.12.11 19:16 | modify | 204 | 1.00 | 1.17028 | 1.17322 | 1.17628 | ||
| 4130 | 2025.12.11 22:00 | close | 204 | 1.00 | 1.17405 | 1.17322 | 1.17628 | 377.00 | 5191.00 |
| 4131 | 2025.12.12 10:30 | buy | 205 | 1.00 | 1.17399 | 1.17099 | 1.17999 | ||
| 4132 | 2025.12.12 11:00 | close | 205 | 1.00 | 1.17276 | 1.17099 | 1.17999 | -123.00 | 5068.00 |
| 4133 | 2025.12.12 11:30 | sell | 206 | 1.00 | 1.17296 | 1.17596 | 1.16696 | ||
| 4134 | 2025.12.12 15:30 | close | 206 | 1.00 | 1.17320 | 1.17596 | 1.16696 | -24.00 | 5044.00 |
| 4135 | 2025.12.12 17:00 | buy | 207 | 1.00 | 1.17428 | 1.17128 | 1.18028 | ||
| 4136 | 2025.12.12 23:00 | close | 207 | 1.00 | 1.17386 | 1.17128 | 1.18028 | -42.00 | 5002.00 |
| 4137 | 2025.12.15 00:30 | sell | 208 | 1.00 | 1.17335 | 1.17635 | 1.16735 | ||
| 4138 | 2025.12.15 04:00 | close | 208 | 1.00 | 1.17420 | 1.17635 | 1.16735 | -85.00 | 4917.00 |
| 4139 | 2025.12.15 05:00 | buy | 209 | 1.00 | 1.17422 | 1.17122 | 1.18022 | ||
| 4140 | 2025.12.15 06:00 | close | 209 | 1.00 | 1.17337 | 1.17122 | 1.18022 | -85.00 | 4832.00 |
| 4141 | 2025.12.15 07:00 | sell | 210 | 1.00 | 1.17318 | 1.17618 | 1.16718 | ||
| 4142 | 2025.12.15 11:30 | close | 210 | 1.00 | 1.17431 | 1.17618 | 1.16718 | -113.00 | 4719.00 |
| 4143 | 2025.12.15 12:00 | buy | 211 | 1.00 | 1.17439 | 1.17139 | 1.18039 | ||
| 4144 | 2025.12.15 19:30 | close | 211 | 1.00 | 1.17491 | 1.17139 | 1.18039 | 52.00 | 4771.00 |
| 4145 | 2025.12.15 20:30 | sell | 212 | 1.00 | 1.17404 | 1.17704 | 1.16804 | ||
| 4146 | 2025.12.16 00:00 | close | 212 | 1.00 | 1.17537 | 1.17704 | 1.16804 | -133.00 | 4638.00 |
| 4147 | 2025.12.16 01:30 | buy | 213 | 1.00 | 1.17545 | 1.17245 | 1.18145 | ||
| 4148 | 2025.12.16 03:30 | close | 213 | 1.00 | 1.17471 | 1.17245 | 1.18145 | -74.00 | 4564.00 |
| 4149 | 2025.12.16 04:30 | buy | 214 | 1.00 | 1.17556 | 1.17256 | 1.18156 | ||
| 4150 | 2025.12.16 06:00 | close | 214 | 1.00 | 1.17513 | 1.17256 | 1.18156 | -43.00 | 4521.00 |
| 4151 | 2025.12.16 08:30 | sell | 215 | 1.00 | 1.17471 | 1.17771 | 1.16871 | ||
| 4152 | 2025.12.16 09:00 | close | 215 | 1.00 | 1.17533 | 1.17771 | 1.16871 | -62.00 | 4459.00 |
| 4153 | 2025.12.16 09:30 | sell | 216 | 1.00 | 1.17486 | 1.17786 | 1.16886 | ||
| 4154 | 2025.12.16 10:00 | close | 216 | 1.00 | 1.17531 | 1.17786 | 1.16886 | -45.00 | 4414.00 |
| 4155 | 2025.12.16 10:30 | buy | 217 | 1.00 | 1.17579 | 1.17279 | 1.18179 | ||
| 4156 | 2025.12.16 11:30 | close | 217 | 1.00 | 1.17508 | 1.17279 | 1.18179 | -71.00 | 4343.00 |
| 4157 | 2025.12.16 12:00 | buy | 218 | 1.00 | 1.17569 | 1.17269 | 1.18169 | ||
| 4158 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17569 | 1.18169 | ||
| 4159 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17570 | 1.18169 | ||
| 4160 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17571 | 1.18169 | ||
| 4161 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17572 | 1.18169 | ||
| 4162 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17573 | 1.18169 | ||
| 4163 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17574 | 1.18169 | ||
| 4164 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17575 | 1.18169 | ||
| 4165 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17576 | 1.18169 | ||
| 4166 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17577 | 1.18169 | ||
| 4167 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17578 | 1.18169 | ||
| 4168 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17579 | 1.18169 | ||
| 4169 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17580 | 1.18169 | ||
| 4170 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17581 | 1.18169 | ||
| 4171 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17582 | 1.18169 | ||
| 4172 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17583 | 1.18169 | ||
| 4173 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17584 | 1.18169 | ||
| 4174 | 2025.12.16 15:48 | modify | 218 | 1.00 | 1.17569 | 1.17585 | 1.18169 | ||
| 4175 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17586 | 1.18169 | ||
| 4176 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17587 | 1.18169 | ||
| 4177 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17588 | 1.18169 | ||
| 4178 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17589 | 1.18169 | ||
| 4179 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17590 | 1.18169 | ||
| 4180 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17591 | 1.18169 | ||
| 4181 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17592 | 1.18169 | ||
| 4182 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17593 | 1.18169 | ||
| 4183 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17594 | 1.18169 | ||
| 4184 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17595 | 1.18169 | ||
| 4185 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17596 | 1.18169 | ||
| 4186 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17597 | 1.18169 | ||
| 4187 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17598 | 1.18169 | ||
| 4188 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17599 | 1.18169 | ||
| 4189 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17600 | 1.18169 | ||
| 4190 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17601 | 1.18169 | ||
| 4191 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17602 | 1.18169 | ||
| 4192 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17603 | 1.18169 | ||
| 4193 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17604 | 1.18169 | ||
| 4194 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17605 | 1.18169 | ||
| 4195 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17606 | 1.18169 | ||
| 4196 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17607 | 1.18169 | ||
| 4197 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17608 | 1.18169 | ||
| 4198 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17609 | 1.18169 | ||
| 4199 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17610 | 1.18169 | ||
| 4200 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17611 | 1.18169 | ||
| 4201 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17612 | 1.18169 | ||
| 4202 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17613 | 1.18169 | ||
| 4203 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17614 | 1.18169 | ||
| 4204 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17615 | 1.18169 | ||
| 4205 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17616 | 1.18169 | ||
| 4206 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17617 | 1.18169 | ||
| 4207 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17618 | 1.18169 | ||
| 4208 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17619 | 1.18169 | ||
| 4209 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17620 | 1.18169 | ||
| 4210 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17621 | 1.18169 | ||
| 4211 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17622 | 1.18169 | ||
| 4212 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17623 | 1.18169 | ||
| 4213 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17624 | 1.18169 | ||
| 4214 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17625 | 1.18169 | ||
| 4215 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17626 | 1.18169 | ||
| 4216 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17627 | 1.18169 | ||
| 4217 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17628 | 1.18169 | ||
| 4218 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17629 | 1.18169 | ||
| 4219 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17630 | 1.18169 | ||
| 4220 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17631 | 1.18169 | ||
| 4221 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17632 | 1.18169 | ||
| 4222 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17633 | 1.18169 | ||
| 4223 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17634 | 1.18169 | ||
| 4224 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17635 | 1.18169 | ||
| 4225 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17636 | 1.18169 | ||
| 4226 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17637 | 1.18169 | ||
| 4227 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17638 | 1.18169 | ||
| 4228 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17639 | 1.18169 | ||
| 4229 | 2025.12.16 15:49 | modify | 218 | 1.00 | 1.17569 | 1.17640 | 1.18169 | ||
| 4230 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17641 | 1.18169 | ||
| 4231 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17642 | 1.18169 | ||
| 4232 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17643 | 1.18169 | ||
| 4233 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17644 | 1.18169 | ||
| 4234 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17645 | 1.18169 | ||
| 4235 | 2025.12.16 16:44 | modify | 218 | 1.00 | 1.17569 | 1.17646 | 1.18169 | ||
| 4236 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17647 | 1.18169 | ||
| 4237 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17648 | 1.18169 | ||
| 4238 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17649 | 1.18169 | ||
| 4239 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17650 | 1.18169 | ||
| 4240 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17651 | 1.18169 | ||
| 4241 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17652 | 1.18169 | ||
| 4242 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17653 | 1.18169 | ||
| 4243 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17654 | 1.18169 | ||
| 4244 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17655 | 1.18169 | ||
| 4245 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17656 | 1.18169 | ||
| 4246 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17657 | 1.18169 | ||
| 4247 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17658 | 1.18169 | ||
| 4248 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17659 | 1.18169 | ||
| 4249 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17660 | 1.18169 | ||
| 4250 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17661 | 1.18169 | ||
| 4251 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17662 | 1.18169 | ||
| 4252 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17663 | 1.18169 | ||
| 4253 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17664 | 1.18169 | ||
| 4254 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17665 | 1.18169 | ||
| 4255 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17666 | 1.18169 | ||
| 4256 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17667 | 1.18169 | ||
| 4257 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17668 | 1.18169 | ||
| 4258 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17669 | 1.18169 | ||
| 4259 | 2025.12.16 16:48 | modify | 218 | 1.00 | 1.17569 | 1.17670 | 1.18169 | ||
| 4260 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17671 | 1.18169 | ||
| 4261 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17672 | 1.18169 | ||
| 4262 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17673 | 1.18169 | ||
| 4263 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17674 | 1.18169 | ||
| 4264 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17675 | 1.18169 | ||
| 4265 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17676 | 1.18169 | ||
| 4266 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17677 | 1.18169 | ||
| 4267 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17678 | 1.18169 | ||
| 4268 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17679 | 1.18169 | ||
| 4269 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17680 | 1.18169 | ||
| 4270 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17681 | 1.18169 | ||
| 4271 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17682 | 1.18169 | ||
| 4272 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17683 | 1.18169 | ||
| 4273 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17684 | 1.18169 | ||
| 4274 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17685 | 1.18169 | ||
| 4275 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17686 | 1.18169 | ||
| 4276 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17687 | 1.18169 | ||
| 4277 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17688 | 1.18169 | ||
| 4278 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17689 | 1.18169 | ||
| 4279 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17690 | 1.18169 | ||
| 4280 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17691 | 1.18169 | ||
| 4281 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17692 | 1.18169 | ||
| 4282 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17693 | 1.18169 | ||
| 4283 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17694 | 1.18169 | ||
| 4284 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17695 | 1.18169 | ||
| 4285 | 2025.12.16 16:49 | modify | 218 | 1.00 | 1.17569 | 1.17696 | 1.18169 | ||
| 4286 | 2025.12.16 17:00 | modify | 218 | 1.00 | 1.17569 | 1.17697 | 1.18169 | ||
| 4287 | 2025.12.16 17:00 | modify | 218 | 1.00 | 1.17569 | 1.17698 | 1.18169 | ||
| 4288 | 2025.12.16 17:00 | modify | 218 | 1.00 | 1.17569 | 1.17699 | 1.18169 | ||
| 4289 | 2025.12.16 17:00 | modify | 218 | 1.00 | 1.17569 | 1.17700 | 1.18169 | ||
| 4290 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17701 | 1.18169 | ||
| 4291 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17702 | 1.18169 | ||
| 4292 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17703 | 1.18169 | ||
| 4293 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17704 | 1.18169 | ||
| 4294 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17705 | 1.18169 | ||
| 4295 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17706 | 1.18169 | ||
| 4296 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17707 | 1.18169 | ||
| 4297 | 2025.12.16 17:01 | modify | 218 | 1.00 | 1.17569 | 1.17708 | 1.18169 | ||
| 4298 | 2025.12.16 17:02 | modify | 218 | 1.00 | 1.17569 | 1.17709 | 1.18169 | ||
| 4299 | 2025.12.16 17:02 | modify | 218 | 1.00 | 1.17569 | 1.17710 | 1.18169 | ||
| 4300 | 2025.12.16 17:02 | modify | 218 | 1.00 | 1.17569 | 1.17711 | 1.18169 | ||
| 4301 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17712 | 1.18169 | ||
| 4302 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17713 | 1.18169 | ||
| 4303 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17714 | 1.18169 | ||
| 4304 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17715 | 1.18169 | ||
| 4305 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17716 | 1.18169 | ||
| 4306 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17717 | 1.18169 | ||
| 4307 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17718 | 1.18169 | ||
| 4308 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17719 | 1.18169 | ||
| 4309 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17720 | 1.18169 | ||
| 4310 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17721 | 1.18169 | ||
| 4311 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17722 | 1.18169 | ||
| 4312 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17723 | 1.18169 | ||
| 4313 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17724 | 1.18169 | ||
| 4314 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17725 | 1.18169 | ||
| 4315 | 2025.12.16 17:06 | modify | 218 | 1.00 | 1.17569 | 1.17726 | 1.18169 | ||
| 4316 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17727 | 1.18169 | ||
| 4317 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17728 | 1.18169 | ||
| 4318 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17729 | 1.18169 | ||
| 4319 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17730 | 1.18169 | ||
| 4320 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17731 | 1.18169 | ||
| 4321 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17732 | 1.18169 | ||
| 4322 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17733 | 1.18169 | ||
| 4323 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17734 | 1.18169 | ||
| 4324 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17735 | 1.18169 | ||
| 4325 | 2025.12.16 17:07 | modify | 218 | 1.00 | 1.17569 | 1.17736 | 1.18169 | ||
| 4326 | 2025.12.16 17:44 | s/l | 218 | 1.00 | 1.17736 | 1.17736 | 1.18169 | 167.00 | 4510.00 |
| 4327 | 2025.12.16 20:30 | sell | 219 | 1.00 | 1.17456 | 1.17756 | 1.16856 | ||
| 4328 | 2025.12.17 03:00 | close | 219 | 1.00 | 1.17511 | 1.17756 | 1.16856 | -55.00 | 4455.00 |
| 4329 | 2025.12.17 04:30 | sell | 220 | 1.00 | 1.17396 | 1.17696 | 1.16796 | ||
| 4330 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17395 | 1.16796 | ||
| 4331 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17394 | 1.16796 | ||
| 4332 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17393 | 1.16796 | ||
| 4333 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17392 | 1.16796 | ||
| 4334 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17391 | 1.16796 | ||
| 4335 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17390 | 1.16796 | ||
| 4336 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17389 | 1.16796 | ||
| 4337 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17388 | 1.16796 | ||
| 4338 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17387 | 1.16796 | ||
| 4339 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17386 | 1.16796 | ||
| 4340 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17385 | 1.16796 | ||
| 4341 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17384 | 1.16796 | ||
| 4342 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17383 | 1.16796 | ||
| 4343 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17382 | 1.16796 | ||
| 4344 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17381 | 1.16796 | ||
| 4345 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17380 | 1.16796 | ||
| 4346 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17379 | 1.16796 | ||
| 4347 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17378 | 1.16796 | ||
| 4348 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17377 | 1.16796 | ||
| 4349 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17376 | 1.16796 | ||
| 4350 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17375 | 1.16796 | ||
| 4351 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17374 | 1.16796 | ||
| 4352 | 2025.12.17 08:49 | modify | 220 | 1.00 | 1.17396 | 1.17373 | 1.16796 | ||
| 4353 | 2025.12.17 08:50 | modify | 220 | 1.00 | 1.17396 | 1.17372 | 1.16796 | ||
| 4354 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17371 | 1.16796 | ||
| 4355 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17370 | 1.16796 | ||
| 4356 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17369 | 1.16796 | ||
| 4357 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17368 | 1.16796 | ||
| 4358 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17367 | 1.16796 | ||
| 4359 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17366 | 1.16796 | ||
| 4360 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17365 | 1.16796 | ||
| 4361 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17364 | 1.16796 | ||
| 4362 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17363 | 1.16796 | ||
| 4363 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17362 | 1.16796 | ||
| 4364 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17361 | 1.16796 | ||
| 4365 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17360 | 1.16796 | ||
| 4366 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17359 | 1.16796 | ||
| 4367 | 2025.12.17 09:01 | modify | 220 | 1.00 | 1.17396 | 1.17358 | 1.16796 | ||
| 4368 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17357 | 1.16796 | ||
| 4369 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17356 | 1.16796 | ||
| 4370 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17355 | 1.16796 | ||
| 4371 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17354 | 1.16796 | ||
| 4372 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17353 | 1.16796 | ||
| 4373 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17352 | 1.16796 | ||
| 4374 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17351 | 1.16796 | ||
| 4375 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17350 | 1.16796 | ||
| 4376 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17349 | 1.16796 | ||
| 4377 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17348 | 1.16796 | ||
| 4378 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17347 | 1.16796 | ||
| 4379 | 2025.12.17 09:02 | modify | 220 | 1.00 | 1.17396 | 1.17346 | 1.16796 | ||
| 4380 | 2025.12.17 09:06 | modify | 220 | 1.00 | 1.17396 | 1.17345 | 1.16796 | ||
| 4381 | 2025.12.17 09:06 | modify | 220 | 1.00 | 1.17396 | 1.17344 | 1.16796 | ||
| 4382 | 2025.12.17 09:06 | modify | 220 | 1.00 | 1.17396 | 1.17343 | 1.16796 | ||
| 4383 | 2025.12.17 09:06 | modify | 220 | 1.00 | 1.17396 | 1.17342 | 1.16796 | ||
| 4384 | 2025.12.17 09:06 | modify | 220 | 1.00 | 1.17396 | 1.17341 | 1.16796 | ||
| 4385 | 2025.12.17 09:07 | modify | 220 | 1.00 | 1.17396 | 1.17340 | 1.16796 | ||
| 4386 | 2025.12.17 09:07 | modify | 220 | 1.00 | 1.17396 | 1.17339 | 1.16796 | ||
| 4387 | 2025.12.17 09:07 | modify | 220 | 1.00 | 1.17396 | 1.17338 | 1.16796 | ||
| 4388 | 2025.12.17 13:00 | close | 220 | 1.00 | 1.17260 | 1.17338 | 1.16796 | 136.00 | 4591.00 |
| 4389 | 2025.12.17 14:00 | sell | 221 | 1.00 | 1.17088 | 1.17388 | 1.16488 | ||
| 4390 | 2025.12.17 15:00 | close | 221 | 1.00 | 1.17274 | 1.17388 | 1.16488 | -186.00 | 4405.00 |
| 4391 | 2025.12.17 17:00 | buy | 222 | 1.00 | 1.17418 | 1.17118 | 1.18018 | ||
| 4392 | 2025.12.17 22:30 | close | 222 | 1.00 | 1.17410 | 1.17118 | 1.18018 | -8.00 | 4397.00 |
| 4393 | 2025.12.18 01:00 | sell | 223 | 1.00 | 1.17380 | 1.17680 | 1.16780 | ||
| 4394 | 2025.12.18 02:30 | close | 223 | 1.00 | 1.17440 | 1.17680 | 1.16780 | -60.00 | 4337.00 |
| 4395 | 2025.12.18 04:00 | sell | 224 | 1.00 | 1.17380 | 1.17680 | 1.16780 | ||
| 4396 | 2025.12.18 04:30 | close | 224 | 1.00 | 1.17425 | 1.17680 | 1.16780 | -45.00 | 4292.00 |
| 4397 | 2025.12.18 06:00 | sell | 225 | 1.00 | 1.17386 | 1.17686 | 1.16786 | ||
| 4398 | 2025.12.18 07:00 | close | 225 | 1.00 | 1.17437 | 1.17686 | 1.16786 | -51.00 | 4241.00 |
| 4399 | 2025.12.18 07:30 | buy | 226 | 1.00 | 1.17441 | 1.17141 | 1.18041 | ||
| 4400 | 2025.12.18 10:00 | close | 226 | 1.00 | 1.17331 | 1.17141 | 1.18041 | -110.00 | 4131.00 |
| 4401 | 2025.12.18 10:30 | sell | 227 | 1.00 | 1.17325 | 1.17625 | 1.16725 | ||
| 4402 | 2025.12.18 15:30 | close | 227 | 1.00 | 1.17297 | 1.17625 | 1.16725 | 28.00 | 4159.00 |
| 4403 | 2025.12.18 16:00 | buy | 228 | 1.00 | 1.17473 | 1.17173 | 1.18073 | ||
| 4404 | 2025.12.18 17:30 | close | 228 | 1.00 | 1.17225 | 1.17173 | 1.18073 | -248.00 | 3911.00 |
| 4405 | 2025.12.18 18:30 | buy | 229 | 1.00 | 1.17388 | 1.17088 | 1.17988 | ||
| 4406 | 2025.12.18 19:30 | close | 229 | 1.00 | 1.17192 | 1.17088 | 1.17988 | -196.00 | 3715.00 |
| 4407 | 2025.12.18 20:00 | sell | 230 | 1.00 | 1.17182 | 1.17482 | 1.16582 | ||
| 4408 | 2025.12.19 01:30 | close | 230 | 1.00 | 1.17261 | 1.17482 | 1.16582 | -79.00 | 3636.00 |
| 4409 | 2025.12.19 05:00 | sell | 231 | 1.00 | 1.17222 | 1.17522 | 1.16622 | ||
| 4410 | 2025.12.19 13:00 | close | 231 | 1.00 | 1.17171 | 1.17522 | 1.16622 | 51.00 | 3687.00 |
| 4411 | 2025.12.19 14:30 | sell | 232 | 1.00 | 1.17097 | 1.17397 | 1.16497 | ||
| 4412 | 2025.12.19 16:00 | close | 232 | 1.00 | 1.17200 | 1.17397 | 1.16497 | -103.00 | 3584.00 |
| 4413 | 2025.12.19 16:30 | buy | 233 | 1.00 | 1.17333 | 1.17033 | 1.17933 | ||
| 4414 | 2025.12.19 18:00 | close | 233 | 1.00 | 1.17090 | 1.17033 | 1.17933 | -243.00 | 3341.00 |
| 4415 | 2025.12.19 20:30 | buy | 234 | 1.00 | 1.17257 | 1.16957 | 1.17857 | ||
| 4416 | 2025.12.19 22:30 | close | 234 | 1.00 | 1.17190 | 1.16957 | 1.17857 | -67.00 | 3274.00 |
| 4417 | 2025.12.19 23:00 | sell | 235 | 1.00 | 1.17092 | 1.17392 | 1.16492 | ||
| 4418 | 2025.12.22 03:00 | close | 235 | 1.00 | 1.17167 | 1.17392 | 1.16492 | -75.00 | 3199.00 |
| 4419 | 2025.12.22 06:00 | buy | 236 | 1.00 | 1.17183 | 1.16883 | 1.17783 | ||
| 4420 | 2025.12.22 09:00 | close | 236 | 1.00 | 1.17151 | 1.16883 | 1.17783 | -32.00 | 3167.00 |
| 4421 | 2025.12.22 09:30 | buy | 237 | 1.00 | 1.17210 | 1.16910 | 1.17810 | ||
| 4422 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17210 | 1.17810 | ||
| 4423 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17211 | 1.17810 | ||
| 4424 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17212 | 1.17810 | ||
| 4425 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17213 | 1.17810 | ||
| 4426 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17214 | 1.17810 | ||
| 4427 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17215 | 1.17810 | ||
| 4428 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17216 | 1.17810 | ||
| 4429 | 2025.12.22 15:44 | modify | 237 | 1.00 | 1.17210 | 1.17217 | 1.17810 | ||
| 4430 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17218 | 1.17810 | ||
| 4431 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17219 | 1.17810 | ||
| 4432 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17220 | 1.17810 | ||
| 4433 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17221 | 1.17810 | ||
| 4434 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17222 | 1.17810 | ||
| 4435 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17223 | 1.17810 | ||
| 4436 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17224 | 1.17810 | ||
| 4437 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17225 | 1.17810 | ||
| 4438 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17226 | 1.17810 | ||
| 4439 | 2025.12.22 15:48 | modify | 237 | 1.00 | 1.17210 | 1.17227 | 1.17810 | ||
| 4440 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17228 | 1.17810 | ||
| 4441 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17229 | 1.17810 | ||
| 4442 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17230 | 1.17810 | ||
| 4443 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17231 | 1.17810 | ||
| 4444 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17232 | 1.17810 | ||
| 4445 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17233 | 1.17810 | ||
| 4446 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17234 | 1.17810 | ||
| 4447 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17235 | 1.17810 | ||
| 4448 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17236 | 1.17810 | ||
| 4449 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17237 | 1.17810 | ||
| 4450 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17238 | 1.17810 | ||
| 4451 | 2025.12.22 15:49 | modify | 237 | 1.00 | 1.17210 | 1.17239 | 1.17810 | ||
| 4452 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17240 | 1.17810 | ||
| 4453 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17241 | 1.17810 | ||
| 4454 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17242 | 1.17810 | ||
| 4455 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17243 | 1.17810 | ||
| 4456 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17244 | 1.17810 | ||
| 4457 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17245 | 1.17810 | ||
| 4458 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17246 | 1.17810 | ||
| 4459 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17247 | 1.17810 | ||
| 4460 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17248 | 1.17810 | ||
| 4461 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17249 | 1.17810 | ||
| 4462 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17250 | 1.17810 | ||
| 4463 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17251 | 1.17810 | ||
| 4464 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17252 | 1.17810 | ||
| 4465 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17253 | 1.17810 | ||
| 4466 | 2025.12.22 16:18 | modify | 237 | 1.00 | 1.17210 | 1.17254 | 1.17810 | ||
| 4467 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17255 | 1.17810 | ||
| 4468 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17256 | 1.17810 | ||
| 4469 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17257 | 1.17810 | ||
| 4470 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17258 | 1.17810 | ||
| 4471 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17259 | 1.17810 | ||
| 4472 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17260 | 1.17810 | ||
| 4473 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17261 | 1.17810 | ||
| 4474 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17262 | 1.17810 | ||
| 4475 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17263 | 1.17810 | ||
| 4476 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17264 | 1.17810 | ||
| 4477 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17265 | 1.17810 | ||
| 4478 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17266 | 1.17810 | ||
| 4479 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17267 | 1.17810 | ||
| 4480 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17268 | 1.17810 | ||
| 4481 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17269 | 1.17810 | ||
| 4482 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17270 | 1.17810 | ||
| 4483 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17271 | 1.17810 | ||
| 4484 | 2025.12.22 16:19 | modify | 237 | 1.00 | 1.17210 | 1.17272 | 1.17810 | ||
| 4485 | 2025.12.22 16:31 | modify | 237 | 1.00 | 1.17210 | 1.17273 | 1.17810 | ||
| 4486 | 2025.12.22 16:32 | modify | 237 | 1.00 | 1.17210 | 1.17274 | 1.17810 | ||
| 4487 | 2025.12.22 16:32 | modify | 237 | 1.00 | 1.17210 | 1.17275 | 1.17810 | ||
| 4488 | 2025.12.22 16:32 | modify | 237 | 1.00 | 1.17210 | 1.17276 | 1.17810 | ||
| 4489 | 2025.12.22 16:33 | modify | 237 | 1.00 | 1.17210 | 1.17277 | 1.17810 | ||
| 4490 | 2025.12.22 16:33 | modify | 237 | 1.00 | 1.17210 | 1.17278 | 1.17810 | ||
| 4491 | 2025.12.22 16:33 | modify | 237 | 1.00 | 1.17210 | 1.17279 | 1.17810 | ||
| 4492 | 2025.12.22 16:34 | modify | 237 | 1.00 | 1.17210 | 1.17280 | 1.17810 | ||
| 4493 | 2025.12.22 16:34 | modify | 237 | 1.00 | 1.17210 | 1.17281 | 1.17810 | ||
| 4494 | 2025.12.22 16:34 | modify | 237 | 1.00 | 1.17210 | 1.17282 | 1.17810 | ||
| 4495 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17283 | 1.17810 | ||
| 4496 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17284 | 1.17810 | ||
| 4497 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17285 | 1.17810 | ||
| 4498 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17286 | 1.17810 | ||
| 4499 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17287 | 1.17810 | ||
| 4500 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17288 | 1.17810 | ||
| 4501 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17289 | 1.17810 | ||
| 4502 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17290 | 1.17810 | ||
| 4503 | 2025.12.22 16:38 | modify | 237 | 1.00 | 1.17210 | 1.17291 | 1.17810 | ||
| 4504 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17292 | 1.17810 | ||
| 4505 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17293 | 1.17810 | ||
| 4506 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17294 | 1.17810 | ||
| 4507 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17295 | 1.17810 | ||
| 4508 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17296 | 1.17810 | ||
| 4509 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17297 | 1.17810 | ||
| 4510 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17298 | 1.17810 | ||
| 4511 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17299 | 1.17810 | ||
| 4512 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17300 | 1.17810 | ||
| 4513 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17301 | 1.17810 | ||
| 4514 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17302 | 1.17810 | ||
| 4515 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17303 | 1.17810 | ||
| 4516 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17304 | 1.17810 | ||
| 4517 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17305 | 1.17810 | ||
| 4518 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17306 | 1.17810 | ||
| 4519 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17307 | 1.17810 | ||
| 4520 | 2025.12.22 16:39 | modify | 237 | 1.00 | 1.17210 | 1.17308 | 1.17810 | ||
| 4521 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17309 | 1.17810 | ||
| 4522 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17310 | 1.17810 | ||
| 4523 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17311 | 1.17810 | ||
| 4524 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17312 | 1.17810 | ||
| 4525 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17313 | 1.17810 | ||
| 4526 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17314 | 1.17810 | ||
| 4527 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17315 | 1.17810 | ||
| 4528 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17316 | 1.17810 | ||
| 4529 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17317 | 1.17810 | ||
| 4530 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17318 | 1.17810 | ||
| 4531 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17319 | 1.17810 | ||
| 4532 | 2025.12.22 16:43 | modify | 237 | 1.00 | 1.17210 | 1.17320 | 1.17810 | ||
| 4533 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17321 | 1.17810 | ||
| 4534 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17322 | 1.17810 | ||
| 4535 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17323 | 1.17810 | ||
| 4536 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17324 | 1.17810 | ||
| 4537 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17325 | 1.17810 | ||
| 4538 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17326 | 1.17810 | ||
| 4539 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17327 | 1.17810 | ||
| 4540 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17328 | 1.17810 | ||
| 4541 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17329 | 1.17810 | ||
| 4542 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17330 | 1.17810 | ||
| 4543 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17331 | 1.17810 | ||
| 4544 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17332 | 1.17810 | ||
| 4545 | 2025.12.22 16:44 | modify | 237 | 1.00 | 1.17210 | 1.17333 | 1.17810 | ||
| 4546 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17334 | 1.17810 | ||
| 4547 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17335 | 1.17810 | ||
| 4548 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17336 | 1.17810 | ||
| 4549 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17337 | 1.17810 | ||
| 4550 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17338 | 1.17810 | ||
| 4551 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17339 | 1.17810 | ||
| 4552 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17340 | 1.17810 | ||
| 4553 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17341 | 1.17810 | ||
| 4554 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17342 | 1.17810 | ||
| 4555 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17343 | 1.17810 | ||
| 4556 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17344 | 1.17810 | ||
| 4557 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17345 | 1.17810 | ||
| 4558 | 2025.12.22 16:48 | modify | 237 | 1.00 | 1.17210 | 1.17346 | 1.17810 | ||
| 4559 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17347 | 1.17810 | ||
| 4560 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17348 | 1.17810 | ||
| 4561 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17349 | 1.17810 | ||
| 4562 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17350 | 1.17810 | ||
| 4563 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17351 | 1.17810 | ||
| 4564 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17352 | 1.17810 | ||
| 4565 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17353 | 1.17810 | ||
| 4566 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17354 | 1.17810 | ||
| 4567 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17355 | 1.17810 | ||
| 4568 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17356 | 1.17810 | ||
| 4569 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17357 | 1.17810 | ||
| 4570 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17358 | 1.17810 | ||
| 4571 | 2025.12.22 16:49 | modify | 237 | 1.00 | 1.17210 | 1.17359 | 1.17810 | ||
| 4572 | 2025.12.22 17:44 | modify | 237 | 1.00 | 1.17210 | 1.17360 | 1.17810 | ||
| 4573 | 2025.12.22 17:44 | modify | 237 | 1.00 | 1.17210 | 1.17361 | 1.17810 | ||
| 4574 | 2025.12.22 17:44 | modify | 237 | 1.00 | 1.17210 | 1.17362 | 1.17810 | ||
| 4575 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17363 | 1.17810 | ||
| 4576 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17364 | 1.17810 | ||
| 4577 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17365 | 1.17810 | ||
| 4578 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17366 | 1.17810 | ||
| 4579 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17367 | 1.17810 | ||
| 4580 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17368 | 1.17810 | ||
| 4581 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17369 | 1.17810 | ||
| 4582 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17370 | 1.17810 | ||
| 4583 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17371 | 1.17810 | ||
| 4584 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17372 | 1.17810 | ||
| 4585 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17373 | 1.17810 | ||
| 4586 | 2025.12.22 17:48 | modify | 237 | 1.00 | 1.17210 | 1.17374 | 1.17810 | ||
| 4587 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17375 | 1.17810 | ||
| 4588 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17376 | 1.17810 | ||
| 4589 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17377 | 1.17810 | ||
| 4590 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17378 | 1.17810 | ||
| 4591 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17379 | 1.17810 | ||
| 4592 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17380 | 1.17810 | ||
| 4593 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17381 | 1.17810 | ||
| 4594 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17382 | 1.17810 | ||
| 4595 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17383 | 1.17810 | ||
| 4596 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17384 | 1.17810 | ||
| 4597 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17385 | 1.17810 | ||
| 4598 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17386 | 1.17810 | ||
| 4599 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17387 | 1.17810 | ||
| 4600 | 2025.12.22 17:49 | modify | 237 | 1.00 | 1.17210 | 1.17388 | 1.17810 | ||
| 4601 | 2025.12.22 20:30 | close | 237 | 1.00 | 1.17500 | 1.17388 | 1.17810 | 290.00 | 3457.00 |
| 4602 | 2025.12.23 01:30 | buy | 238 | 1.00 | 1.17645 | 1.17345 | 1.18245 | ||
| 4603 | 2025.12.23 09:00 | close | 238 | 1.00 | 1.17706 | 1.17345 | 1.18245 | 61.00 | 3518.00 |
| 4604 | 2025.12.23 10:00 | buy | 239 | 1.00 | 1.17793 | 1.17493 | 1.18393 | ||
| 4605 | 2025.12.23 16:00 | close | 239 | 1.00 | 1.17741 | 1.17493 | 1.18393 | -52.00 | 3466.00 |
| 4606 | 2025.12.23 16:30 | sell | 240 | 1.00 | 1.17727 | 1.18027 | 1.17127 | ||
| 4607 | 2025.12.23 21:00 | close | 240 | 1.00 | 1.17837 | 1.18027 | 1.17127 | -110.00 | 3356.00 |
| 4608 | 2025.12.23 21:30 | buy | 241 | 1.00 | 1.17865 | 1.17565 | 1.18465 | ||
| 4609 | 2025.12.24 05:30 | close | 241 | 1.00 | 1.17899 | 1.17565 | 1.18465 | 34.00 | 3390.00 |
| 4610 | 2025.12.24 10:30 | sell | 242 | 1.00 | 1.17839 | 1.18139 | 1.17239 | ||
| 4611 | 2025.12.24 11:00 | close | 242 | 1.00 | 1.18001 | 1.18139 | 1.17239 | -162.00 | 3228.00 |
| 4612 | 2025.12.24 12:00 | buy | 243 | 1.00 | 1.18002 | 1.17702 | 1.18602 | ||
| 4613 | 2025.12.24 13:30 | close | 243 | 1.00 | 1.17941 | 1.17702 | 1.18602 | -61.00 | 3167.00 |
| 4614 | 2025.12.24 14:30 | sell | 244 | 1.00 | 1.17886 | 1.18186 | 1.17286 | ||
| 4615 | 2025.12.26 11:00 | close | 244 | 1.00 | 1.17775 | 1.18186 | 1.17286 | 111.00 | 3278.00 |
| 4616 | 2025.12.26 11:30 | sell | 245 | 1.00 | 1.17703 | 1.18003 | 1.17103 | ||
| 4617 | 2025.12.26 13:30 | close | 245 | 1.00 | 1.17786 | 1.18003 | 1.17103 | -83.00 | 3195.00 |
| 4618 | 2025.12.26 15:00 | buy | 246 | 1.00 | 1.17824 | 1.17524 | 1.18424 | ||
| 4619 | 2025.12.26 18:00 | close | 246 | 1.00 | 1.17768 | 1.17524 | 1.18424 | -56.00 | 3139.00 |
| 4620 | 2025.12.26 18:30 | sell | 247 | 1.00 | 1.17634 | 1.17934 | 1.17034 | ||
| 4621 | 2025.12.26 22:30 | close | 247 | 1.00 | 1.17779 | 1.17934 | 1.17034 | -145.00 | 2994.00 |
| 4622 | 2025.12.29 02:30 | buy | 248 | 1.00 | 1.17792 | 1.17492 | 1.18392 | ||
| 4623 | 2025.12.29 05:30 | close | 248 | 1.00 | 1.17712 | 1.17492 | 1.18392 | -80.00 | 2914.00 |
| 4624 | 2025.12.29 07:00 | sell | 249 | 1.00 | 1.17637 | 1.17937 | 1.17037 | ||
| 4625 | 2025.12.29 10:00 | close | 249 | 1.00 | 1.17778 | 1.17937 | 1.17037 | -141.00 | 2773.00 |
| 4626 | 2025.12.29 11:00 | buy | 250 | 1.00 | 1.17847 | 1.17547 | 1.18447 | ||
| 4627 | 2025.12.29 13:00 | close | 250 | 1.00 | 1.17653 | 1.17547 | 1.18447 | -194.00 | 2579.00 |
| 4628 | 2025.12.29 14:30 | sell | 251 | 1.00 | 1.17620 | 1.17920 | 1.17020 | ||
| 4629 | 2025.12.29 16:30 | close | 251 | 1.00 | 1.17785 | 1.17920 | 1.17020 | -165.00 | 2414.00 |
| 4630 | 2025.12.29 17:00 | buy | 252 | 1.00 | 1.17837 | 1.17537 | 1.18437 | ||
| 4631 | 2025.12.29 18:00 | close | 252 | 1.00 | 1.17671 | 1.17537 | 1.18437 | -166.00 | 2248.00 |
| 4632 | 2025.12.29 18:30 | sell | 253 | 1.00 | 1.17571 | 1.17871 | 1.16971 | ||
| 4633 | 2025.12.29 22:00 | close | 253 | 1.00 | 1.17681 | 1.17871 | 1.16971 | -110.00 | 2138.00 |
| 4634 | 2025.12.30 01:30 | buy | 254 | 1.00 | 1.17725 | 1.17425 | 1.18325 | ||
| 4635 | 2025.12.30 09:30 | close | 254 | 1.00 | 1.17703 | 1.17425 | 1.18325 | -22.00 | 2116.00 |
| 4636 | 2025.12.30 10:00 | sell | 255 | 1.00 | 1.17698 | 1.17998 | 1.17098 | ||
| 4637 | 2025.12.30 11:30 | close | 255 | 1.00 | 1.17760 | 1.17998 | 1.17098 | -62.00 | 2054.00 |
| 4638 | 2025.12.30 12:00 | sell | 256 | 1.00 | 1.17683 | 1.17983 | 1.17083 | ||
| 4639 | 2025.12.30 13:00 | close | 256 | 1.00 | 1.17745 | 1.17983 | 1.17083 | -62.00 | 1992.00 |
| 4640 | 2025.12.30 14:00 | sell | 257 | 1.00 | 1.17662 | 1.17962 | 1.17062 | ||
| 4641 | 2025.12.30 19:00 | close | 257 | 1.00 | 1.17657 | 1.17962 | 1.17062 | 5.00 | 1997.00 |
| 4642 | 2025.12.30 19:30 | sell | 258 | 1.00 | 1.17572 | 1.17872 | 1.16972 | ||
| 4643 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17572 | 1.16972 | ||
| 4644 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17571 | 1.16972 | ||
| 4645 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17570 | 1.16972 | ||
| 4646 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17569 | 1.16972 | ||
| 4647 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17568 | 1.16972 | ||
| 4648 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17567 | 1.16972 | ||
| 4649 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17566 | 1.16972 | ||
| 4650 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17565 | 1.16972 | ||
| 4651 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17564 | 1.16972 | ||
| 4652 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17563 | 1.16972 | ||
| 4653 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17562 | 1.16972 | ||
| 4654 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17561 | 1.16972 | ||
| 4655 | 2025.12.31 10:43 | modify | 258 | 1.00 | 1.17572 | 1.17560 | 1.16972 | ||
| 4656 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17559 | 1.16972 | ||
| 4657 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17558 | 1.16972 | ||
| 4658 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17557 | 1.16972 | ||
| 4659 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17556 | 1.16972 | ||
| 4660 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17555 | 1.16972 | ||
| 4661 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17554 | 1.16972 | ||
| 4662 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17553 | 1.16972 | ||
| 4663 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17552 | 1.16972 | ||
| 4664 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17551 | 1.16972 | ||
| 4665 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17550 | 1.16972 | ||
| 4666 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17549 | 1.16972 | ||
| 4667 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17548 | 1.16972 | ||
| 4668 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17547 | 1.16972 | ||
| 4669 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17546 | 1.16972 | ||
| 4670 | 2025.12.31 10:44 | modify | 258 | 1.00 | 1.17572 | 1.17545 | 1.16972 | ||
| 4671 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17544 | 1.16972 | ||
| 4672 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17543 | 1.16972 | ||
| 4673 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17542 | 1.16972 | ||
| 4674 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17541 | 1.16972 | ||
| 4675 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17540 | 1.16972 | ||
| 4676 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17539 | 1.16972 | ||
| 4677 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17538 | 1.16972 | ||
| 4678 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17537 | 1.16972 | ||
| 4679 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17536 | 1.16972 | ||
| 4680 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17535 | 1.16972 | ||
| 4681 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17534 | 1.16972 | ||
| 4682 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17533 | 1.16972 | ||
| 4683 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17532 | 1.16972 | ||
| 4684 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17531 | 1.16972 | ||
| 4685 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17530 | 1.16972 | ||
| 4686 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17529 | 1.16972 | ||
| 4687 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17528 | 1.16972 | ||
| 4688 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17527 | 1.16972 | ||
| 4689 | 2025.12.31 10:48 | modify | 258 | 1.00 | 1.17572 | 1.17526 | 1.16972 | ||
| 4690 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17525 | 1.16972 | ||
| 4691 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17524 | 1.16972 | ||
| 4692 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17523 | 1.16972 | ||
| 4693 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17522 | 1.16972 | ||
| 4694 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17521 | 1.16972 | ||
| 4695 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17520 | 1.16972 | ||
| 4696 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17519 | 1.16972 | ||
| 4697 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17518 | 1.16972 | ||
| 4698 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17517 | 1.16972 | ||
| 4699 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17516 | 1.16972 | ||
| 4700 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17515 | 1.16972 | ||
| 4701 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17514 | 1.16972 | ||
| 4702 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17513 | 1.16972 | ||
| 4703 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17512 | 1.16972 | ||
| 4704 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17511 | 1.16972 | ||
| 4705 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17510 | 1.16972 | ||
| 4706 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17509 | 1.16972 | ||
| 4707 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17508 | 1.16972 | ||
| 4708 | 2025.12.31 10:49 | modify | 258 | 1.00 | 1.17572 | 1.17507 | 1.16972 | ||
| 4709 | 2025.12.31 12:30 | close | 258 | 1.00 | 1.17360 | 1.17507 | 1.16972 | 212.00 | 2209.00 |
| 4710 | 2025.12.31 14:00 | buy | 259 | 1.00 | 1.17480 | 1.17180 | 1.18080 | ||
| 4711 | 2025.12.31 16:30 | close | 259 | 1.00 | 1.17354 | 1.17180 | 1.18080 | -126.00 | 2083.00 |
| 4712 | 2025.12.31 17:00 | sell | 260 | 1.00 | 1.17297 | 1.17597 | 1.16697 | ||
| 4713 | 2025.12.31 18:00 | close | 260 | 1.00 | 1.17449 | 1.17597 | 1.16697 | -152.00 | 1931.00 |
| 4714 | 2026.01.02 10:30 | sell | 261 | 1.00 | 1.17255 | 1.17555 | 1.16655 | ||
| 4715 | 2026.01.02 16:30 | close | 261 | 1.00 | 1.17275 | 1.17555 | 1.16655 | -20.00 | 1911.00 |
| 4716 | 2026.01.02 17:30 | buy | 262 | 1.00 | 1.17361 | 1.17061 | 1.17961 | ||
| 4717 | 2026.01.02 20:30 | close | 262 | 1.00 | 1.17228 | 1.17061 | 1.17961 | -133.00 | 1778.00 |
| 4718 | 2026.01.02 21:00 | sell | 263 | 1.00 | 1.17184 | 1.17484 | 1.16584 | ||
| 4719 | 2026.01.05 04:44 | modify | 263 | 1.00 | 1.17184 | 1.17184 | 1.16584 | ||
| 4720 | 2026.01.05 04:44 | modify | 263 | 1.00 | 1.17184 | 1.17183 | 1.16584 | ||
| 4721 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17182 | 1.16584 | ||
| 4722 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17181 | 1.16584 | ||
| 4723 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17180 | 1.16584 | ||
| 4724 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17179 | 1.16584 | ||
| 4725 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17178 | 1.16584 | ||
| 4726 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17177 | 1.16584 | ||
| 4727 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17176 | 1.16584 | ||
| 4728 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17175 | 1.16584 | ||
| 4729 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17174 | 1.16584 | ||
| 4730 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17173 | 1.16584 | ||
| 4731 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17172 | 1.16584 | ||
| 4732 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17171 | 1.16584 | ||
| 4733 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17170 | 1.16584 | ||
| 4734 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17169 | 1.16584 | ||
| 4735 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17168 | 1.16584 | ||
| 4736 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17167 | 1.16584 | ||
| 4737 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17166 | 1.16584 | ||
| 4738 | 2026.01.05 04:48 | modify | 263 | 1.00 | 1.17184 | 1.17165 | 1.16584 | ||
| 4739 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17164 | 1.16584 | ||
| 4740 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17163 | 1.16584 | ||
| 4741 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17162 | 1.16584 | ||
| 4742 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17161 | 1.16584 | ||
| 4743 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17160 | 1.16584 | ||
| 4744 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17159 | 1.16584 | ||
| 4745 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17158 | 1.16584 | ||
| 4746 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17157 | 1.16584 | ||
| 4747 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17156 | 1.16584 | ||
| 4748 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17155 | 1.16584 | ||
| 4749 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17154 | 1.16584 | ||
| 4750 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17153 | 1.16584 | ||
| 4751 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17152 | 1.16584 | ||
| 4752 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17151 | 1.16584 | ||
| 4753 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17150 | 1.16584 | ||
| 4754 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17149 | 1.16584 | ||
| 4755 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17148 | 1.16584 | ||
| 4756 | 2026.01.05 04:49 | modify | 263 | 1.00 | 1.17184 | 1.17147 | 1.16584 | ||
| 4757 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17146 | 1.16584 | ||
| 4758 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17145 | 1.16584 | ||
| 4759 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17144 | 1.16584 | ||
| 4760 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17143 | 1.16584 | ||
| 4761 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17142 | 1.16584 | ||
| 4762 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17141 | 1.16584 | ||
| 4763 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17140 | 1.16584 | ||
| 4764 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17139 | 1.16584 | ||
| 4765 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17138 | 1.16584 | ||
| 4766 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17137 | 1.16584 | ||
| 4767 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17136 | 1.16584 | ||
| 4768 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17135 | 1.16584 | ||
| 4769 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17134 | 1.16584 | ||
| 4770 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17133 | 1.16584 | ||
| 4771 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17132 | 1.16584 | ||
| 4772 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17131 | 1.16584 | ||
| 4773 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17130 | 1.16584 | ||
| 4774 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17129 | 1.16584 | ||
| 4775 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17128 | 1.16584 | ||
| 4776 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17127 | 1.16584 | ||
| 4777 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17126 | 1.16584 | ||
| 4778 | 2026.01.05 05:13 | modify | 263 | 1.00 | 1.17184 | 1.17125 | 1.16584 | ||
| 4779 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17124 | 1.16584 | ||
| 4780 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17123 | 1.16584 | ||
| 4781 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17122 | 1.16584 | ||
| 4782 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17121 | 1.16584 | ||
| 4783 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17120 | 1.16584 | ||
| 4784 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17119 | 1.16584 | ||
| 4785 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17118 | 1.16584 | ||
| 4786 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17117 | 1.16584 | ||
| 4787 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17116 | 1.16584 | ||
| 4788 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17115 | 1.16584 | ||
| 4789 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17114 | 1.16584 | ||
| 4790 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17113 | 1.16584 | ||
| 4791 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17112 | 1.16584 | ||
| 4792 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17111 | 1.16584 | ||
| 4793 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17110 | 1.16584 | ||
| 4794 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17109 | 1.16584 | ||
| 4795 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17108 | 1.16584 | ||
| 4796 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17107 | 1.16584 | ||
| 4797 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17106 | 1.16584 | ||
| 4798 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17105 | 1.16584 | ||
| 4799 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17104 | 1.16584 | ||
| 4800 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17103 | 1.16584 | ||
| 4801 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17102 | 1.16584 | ||
| 4802 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17101 | 1.16584 | ||
| 4803 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17100 | 1.16584 | ||
| 4804 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17099 | 1.16584 | ||
| 4805 | 2026.01.05 05:14 | modify | 263 | 1.00 | 1.17184 | 1.17098 | 1.16584 | ||
| 4806 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17097 | 1.16584 | ||
| 4807 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17096 | 1.16584 | ||
| 4808 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17095 | 1.16584 | ||
| 4809 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17094 | 1.16584 | ||
| 4810 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17093 | 1.16584 | ||
| 4811 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17092 | 1.16584 | ||
| 4812 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17091 | 1.16584 | ||
| 4813 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17090 | 1.16584 | ||
| 4814 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17089 | 1.16584 | ||
| 4815 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17088 | 1.16584 | ||
| 4816 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17087 | 1.16584 | ||
| 4817 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17086 | 1.16584 | ||
| 4818 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17085 | 1.16584 | ||
| 4819 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17084 | 1.16584 | ||
| 4820 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17083 | 1.16584 | ||
| 4821 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17082 | 1.16584 | ||
| 4822 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17081 | 1.16584 | ||
| 4823 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17080 | 1.16584 | ||
| 4824 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17079 | 1.16584 | ||
| 4825 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17078 | 1.16584 | ||
| 4826 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17077 | 1.16584 | ||
| 4827 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17076 | 1.16584 | ||
| 4828 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17075 | 1.16584 | ||
| 4829 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17074 | 1.16584 | ||
| 4830 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17073 | 1.16584 | ||
| 4831 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17072 | 1.16584 | ||
| 4832 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17071 | 1.16584 | ||
| 4833 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17070 | 1.16584 | ||
| 4834 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17069 | 1.16584 | ||
| 4835 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17068 | 1.16584 | ||
| 4836 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17067 | 1.16584 | ||
| 4837 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17066 | 1.16584 | ||
| 4838 | 2026.01.05 05:18 | modify | 263 | 1.00 | 1.17184 | 1.17065 | 1.16584 | ||
| 4839 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17064 | 1.16584 | ||
| 4840 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17063 | 1.16584 | ||
| 4841 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17062 | 1.16584 | ||
| 4842 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17061 | 1.16584 | ||
| 4843 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17060 | 1.16584 | ||
| 4844 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17059 | 1.16584 | ||
| 4845 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17058 | 1.16584 | ||
| 4846 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17057 | 1.16584 | ||
| 4847 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17056 | 1.16584 | ||
| 4848 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17055 | 1.16584 | ||
| 4849 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17054 | 1.16584 | ||
| 4850 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17053 | 1.16584 | ||
| 4851 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17052 | 1.16584 | ||
| 4852 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17051 | 1.16584 | ||
| 4853 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17050 | 1.16584 | ||
| 4854 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17049 | 1.16584 | ||
| 4855 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17048 | 1.16584 | ||
| 4856 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17047 | 1.16584 | ||
| 4857 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17046 | 1.16584 | ||
| 4858 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17045 | 1.16584 | ||
| 4859 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17044 | 1.16584 | ||
| 4860 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17043 | 1.16584 | ||
| 4861 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17042 | 1.16584 | ||
| 4862 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17041 | 1.16584 | ||
| 4863 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17040 | 1.16584 | ||
| 4864 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17039 | 1.16584 | ||
| 4865 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17038 | 1.16584 | ||
| 4866 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17037 | 1.16584 | ||
| 4867 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17036 | 1.16584 | ||
| 4868 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17035 | 1.16584 | ||
| 4869 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17034 | 1.16584 | ||
| 4870 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17033 | 1.16584 | ||
| 4871 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17032 | 1.16584 | ||
| 4872 | 2026.01.05 05:19 | modify | 263 | 1.00 | 1.17184 | 1.17031 | 1.16584 | ||
| 4873 | 2026.01.05 05:37 | modify | 263 | 1.00 | 1.17184 | 1.17030 | 1.16584 | ||
| 4874 | 2026.01.05 09:00 | close | 263 | 1.00 | 1.16919 | 1.17030 | 1.16584 | 265.00 | 2043.00 |
| 4875 | 2026.01.05 13:30 | sell | 264 | 1.00 | 1.16813 | 1.17113 | 1.16213 | ||
| 4876 | 2026.01.05 17:00 | close | 264 | 1.00 | 1.16858 | 1.17113 | 1.16213 | -45.00 | 1998.00 |
| 4877 | 2026.01.05 17:30 | buy | 265 | 1.00 | 1.16971 | 1.16671 | 1.17571 | ||
| 4878 | 2026.01.05 21:44 | modify | 265 | 1.00 | 1.16971 | 1.16972 | 1.17571 | ||
| 4879 | 2026.01.05 21:48 | modify | 265 | 1.00 | 1.16971 | 1.16973 | 1.17571 | ||
| 4880 | 2026.01.05 21:48 | modify | 265 | 1.00 | 1.16971 | 1.16974 | 1.17571 | ||
| 4881 | 2026.01.05 21:48 | modify | 265 | 1.00 | 1.16971 | 1.16975 | 1.17571 | ||
| 4882 | 2026.01.05 21:48 | modify | 265 | 1.00 | 1.16971 | 1.16976 | 1.17571 | ||
| 4883 | 2026.01.05 21:48 | modify | 265 | 1.00 | 1.16971 | 1.16977 | 1.17571 | ||
| 4884 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16978 | 1.17571 | ||
| 4885 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16979 | 1.17571 | ||
| 4886 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16980 | 1.17571 | ||
| 4887 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16981 | 1.17571 | ||
| 4888 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16982 | 1.17571 | ||
| 4889 | 2026.01.05 21:49 | modify | 265 | 1.00 | 1.16971 | 1.16983 | 1.17571 | ||
| 4890 | 2026.01.06 01:00 | close | 265 | 1.00 | 1.17179 | 1.16983 | 1.17571 | 208.00 | 2206.00 |
| 4891 | 2026.01.06 04:00 | buy | 266 | 1.00 | 1.17261 | 1.16961 | 1.17861 | ||
| 4892 | 2026.01.06 10:00 | close | 266 | 1.00 | 1.17283 | 1.16961 | 1.17861 | 22.00 | 2228.00 |
| 4893 | 2026.01.06 11:30 | sell | 267 | 1.00 | 1.17110 | 1.17410 | 1.16510 | ||
| 4894 | 2026.01.07 01:30 | close | 267 | 1.00 | 1.16906 | 1.17410 | 1.16510 | 204.00 | 2432.00 |
| 4895 | 2026.01.07 05:30 | buy | 268 | 1.00 | 1.16992 | 1.16692 | 1.17592 | ||
| 4896 | 2026.01.07 07:00 | close | 268 | 1.00 | 1.16907 | 1.16692 | 1.17592 | -85.00 | 2347.00 |
| 4897 | 2026.01.07 09:00 | buy | 269 | 1.00 | 1.16983 | 1.16683 | 1.17583 | ||
| 4898 | 2026.01.07 09:30 | close | 269 | 1.00 | 1.16903 | 1.16683 | 1.17583 | -80.00 | 2267.00 |
| 4899 | 2026.01.07 10:00 | sell | 270 | 1.00 | 1.16820 | 1.17120 | 1.16220 | ||
| 4900 | 2026.01.07 12:30 | close | 270 | 1.00 | 1.16925 | 1.17120 | 1.16220 | -105.00 | 2162.00 |
| 4901 | 2026.01.07 17:00 | buy | 271 | 1.00 | 1.16967 | 1.16667 | 1.17567 | ||
| 4902 | 2026.01.07 17:30 | close | 271 | 1.00 | 1.16863 | 1.16667 | 1.17567 | -104.00 | 2058.00 |
| 4903 | 2026.01.07 18:30 | sell | 272 | 1.00 | 1.16851 | 1.17151 | 1.16251 | ||
| 4904 | 2026.01.07 19:30 | close | 272 | 1.00 | 1.16905 | 1.17151 | 1.16251 | -54.00 | 2004.00 |
| 4905 | 2026.01.07 21:00 | sell | 273 | 1.00 | 1.16824 | 1.17124 | 1.16224 | ||
| 4906 | 2026.01.08 05:00 | close | 273 | 1.00 | 1.16810 | 1.17124 | 1.16224 | 14.00 | 2018.00 |
| 4907 | 2026.01.08 10:30 | sell | 274 | 1.00 | 1.16744 | 1.17044 | 1.16144 | ||
| 4908 | 2026.01.08 12:30 | close | 274 | 1.00 | 1.16784 | 1.17044 | 1.16144 | -40.00 | 1978.00 |
| 4909 | 2026.01.08 14:30 | sell | 275 | 1.00 | 1.16720 | 1.17020 | 1.16120 | ||
| 4910 | 2026.01.09 00:00 | close | 275 | 1.00 | 1.16602 | 1.17020 | 1.16120 | 118.00 | 2096.00 |
| 4911 | 2026.01.09 04:00 | sell | 276 | 1.00 | 1.16486 | 1.16786 | 1.15886 | ||
| 4912 | 2026.01.09 05:30 | close | 276 | 1.00 | 1.16573 | 1.16786 | 1.15886 | -87.00 | 2009.00 |
| 4913 | 2026.01.09 08:00 | sell | 277 | 1.00 | 1.16505 | 1.16805 | 1.15905 | ||
| 4914 | 2026.01.09 16:00 | close | 277 | 1.00 | 1.16459 | 1.16805 | 1.15905 | 46.00 | 2055.00 |
| 4915 | 2026.01.09 16:30 | sell | 278 | 1.00 | 1.16376 | 1.16676 | 1.15776 | ||
| 4916 | 2026.01.09 21:30 | close | 278 | 1.00 | 1.16385 | 1.16676 | 1.15776 | -9.00 | 2046.00 |
| 4917 | 2026.01.12 00:00 | sell | 279 | 1.00 | 1.16334 | 1.16634 | 1.15734 | ||
| 4918 | 2026.01.12 02:30 | close | 279 | 1.00 | 1.16435 | 1.16634 | 1.15734 | -101.00 | 1945.00 |
| 4919 | 2026.01.12 03:00 | buy | 280 | 1.00 | 1.16654 | 1.16354 | 1.17254 | ||
| 4920 | 2026.01.12 14:00 | close | 280 | 1.00 | 1.16779 | 1.16354 | 1.17254 | 125.00 | 2070.00 |
| 4921 | 2026.01.12 15:30 | buy | 281 | 1.00 | 1.16900 | 1.16600 | 1.17500 | ||
| 4922 | 2026.01.12 16:30 | close | 281 | 1.00 | 1.16750 | 1.16600 | 1.17500 | -150.00 | 1920.00 |
| 4923 | 2026.01.12 19:30 | sell | 282 | 1.00 | 1.16683 | 1.16983 | 1.16083 | ||
| 4924 | 2026.01.13 06:30 | close | 282 | 1.00 | 1.16653 | 1.16983 | 1.16083 | 30.00 | 1950.00 |
| 4925 | 2026.01.13 07:30 | buy | 283 | 1.00 | 1.16674 | 1.16374 | 1.17274 | ||
| 4926 | 2026.01.13 08:30 | close | 283 | 1.00 | 1.16547 | 1.16374 | 1.17274 | -127.00 | 1823.00 |
| 4927 | 2026.01.13 11:00 | buy | 284 | 1.00 | 1.16700 | 1.16400 | 1.17300 | ||
| 4928 | 2026.01.13 15:00 | close | 284 | 1.00 | 1.16545 | 1.16400 | 1.17300 | -155.00 | 1668.00 |
| 4929 | 2026.01.13 15:30 | sell | 285 | 1.00 | 1.16519 | 1.16819 | 1.15919 | ||
| 4930 | 2026.01.13 16:00 | close | 285 | 1.00 | 1.16691 | 1.16819 | 1.15919 | -172.00 | 1496.00 |
| 4931 | 2026.01.13 17:30 | sell | 286 | 1.00 | 1.16474 | 1.16774 | 1.15874 | ||
| 4932 | 2026.01.14 05:00 | close | 286 | 1.00 | 1.16443 | 1.16774 | 1.15874 | 31.00 | 1527.00 |
| 4933 | 2026.01.14 09:00 | buy | 287 | 1.00 | 1.16498 | 1.16198 | 1.17098 | ||
| 4934 | 2026.01.14 10:30 | close | 287 | 1.00 | 1.16423 | 1.16198 | 1.17098 | -75.00 | 1452.00 |
| 4935 | 2026.01.14 11:30 | buy | 288 | 1.00 | 1.16490 | 1.16190 | 1.17090 | ||
| 4936 | 2026.01.14 14:00 | close | 288 | 1.00 | 1.16464 | 1.16190 | 1.17090 | -26.00 | 1426.00 |
| 4937 | 2026.01.14 15:00 | buy | 289 | 1.00 | 1.16604 | 1.16304 | 1.17204 | ||
| 4938 | 2026.01.14 15:30 | close | 289 | 1.00 | 1.16469 | 1.16304 | 1.17204 | -135.00 | 1291.00 |
| 4939 | 2026.01.14 16:30 | buy | 290 | 1.00 | 1.16557 | 1.16257 | 1.17157 | ||
| 4940 | 2026.01.14 19:30 | close | 290 | 1.00 | 1.16511 | 1.16257 | 1.17157 | -46.00 | 1245.00 |
| 4941 | 2026.01.14 20:00 | sell | 291 | 1.00 | 1.16461 | 1.16761 | 1.15861 | ||
| 4942 | 2026.01.15 01:30 | close | 291 | 1.00 | 1.16457 | 1.16761 | 1.15861 | 4.00 | 1249.00 |
| 4943 | 2026.01.15 03:00 | sell | 292 | 1.00 | 1.16371 | 1.16671 | 1.15771 | ||
| 4944 | 2026.01.15 12:00 | close | 292 | 1.00 | 1.16366 | 1.16671 | 1.15771 | 5.00 | 1254.00 |
| 4945 | 2026.01.15 15:00 | sell | 293 | 1.00 | 1.16223 | 1.16523 | 1.15623 | ||
| 4946 | 2026.01.15 21:00 | close | 293 | 1.00 | 1.16155 | 1.16523 | 1.15623 | 68.00 | 1322.00 |
| 4947 | 2026.01.16 03:00 | sell | 294 | 1.00 | 1.16029 | 1.16329 | 1.15429 | ||
| 4948 | 2026.01.16 04:30 | close | 294 | 1.00 | 1.16100 | 1.16329 | 1.15429 | -71.00 | 1251.00 |
| 4949 | 2026.01.16 12:30 | buy | 295 | 1.00 | 1.16151 | 1.15851 | 1.16751 | ||
| 4950 | 2026.01.16 17:30 | close | 295 | 1.00 | 1.16020 | 1.15851 | 1.16751 | -131.00 | 1120.00 |
| 4951 | 2026.01.16 18:00 | sell | 296 | 1.00 | 1.15929 | 1.16229 | 1.15329 | ||
| 4952 | 2026.01.16 23:30 | close | 296 | 1.00 | 1.16020 | 1.16229 | 1.15329 | -91.00 | 1029.00 |
| 4953 | 2026.01.19 00:30 | sell | 297 | 1.00 | 1.15774 | 1.16074 | 1.15174 | ||
| 4954 | 2026.01.19 01:18 | s/l | 297 | 1.00 | 1.16074 | 1.16074 | 1.15174 | -300.00 | 729.00 |