Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=true; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=true; EnableLogicTrading=true; EnableADX=false; EnablePivot=false; BlockPipsator=true; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=true; MAXLots=1; AutoDirection=true; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=true; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=true; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; EnablePipTimer=true; MinPipProfit=6; TakePipTimer=60;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (36)
Total net profit	-9972.05	Gross profit	0.00	Gross loss	-9972.05
Profit factor	0.00	Expected payoff	-9.89
Absolute drawdown	9972.05	Maximal drawdown	9972.05 (99.72%)	Relative drawdown	99.72% (9972.05)
Total trades	1008	Short positions (won %)	1 (0.00%)	Long positions (won %)	1007 (0.00%)
		Profit trades (% of total)	0 (0.00%)	Loss trades (% of total)	1008 (100.00%)
Largest		profit trade	0.00	loss trade	-54.00
Average		profit trade	0.00	loss trade	-9.89
Maximum		consecutive wins (profit in money)	0 (0.00)	consecutive losses (loss in money)	1008 (-9972.05)
Maximal		consecutive profit (count of wins)	0.00 (0)	consecutive loss (count of losses)	-9972.05 (1008)
Average		consecutive wins	0	consecutive losses	1008

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:01	buy	1	1.00	0.62635	0.62549	0.00000
2	2024.10.03 00:01	close	1	1.00	0.62581	0.62549	0.00000	-54.00	9946.00
3	2024.10.03 00:02	buy	2	1.00	0.62621	0.62535	0.00000
4	2024.10.03 00:02	close	2	1.00	0.62588	0.62535	0.00000	-33.00	9913.00
5	2024.10.03 00:05	buy	3	1.00	0.62617	0.62531	0.00000
6	2024.10.03 00:05	close	3	1.00	0.62584	0.62531	0.00000	-33.00	9880.00
7	2024.10.03 00:05	buy	4	1.00	0.62622	0.62536	0.00000
8	2024.10.03 00:05	close	4	1.00	0.62589	0.62536	0.00000	-33.00	9847.00
9	2024.10.03 00:05	buy	5	1.00	0.62627	0.62541	0.00000
10	2024.10.03 00:05	close	5	1.00	0.62594	0.62541	0.00000	-33.00	9814.00
11	2024.10.03 00:05	buy	6	1.00	0.62632	0.62546	0.00000
12	2024.10.03 00:05	close	6	1.00	0.62599	0.62546	0.00000	-33.00	9781.00
13	2024.10.03 00:05	buy	7	1.00	0.62637	0.62551	0.00000
14	2024.10.03 00:05	close	7	1.00	0.62600	0.62551	0.00000	-37.00	9744.00
15	2024.10.03 00:05	buy	8	1.00	0.62637	0.62551	0.00000
16	2024.10.03 00:05	close	8	1.00	0.62599	0.62551	0.00000	-38.00	9706.00
17	2024.10.03 00:05	buy	9	1.00	0.62636	0.62550	0.00000
18	2024.10.03 00:05	close	9	1.00	0.62598	0.62550	0.00000	-38.00	9668.00
19	2024.10.03 00:05	buy	10	1.00	0.62635	0.62549	0.00000
20	2024.10.03 00:05	close	10	1.00	0.62597	0.62549	0.00000	-38.00	9630.00
21	2024.10.03 00:06	buy	11	1.00	0.62634	0.62548	0.00000
22	2024.10.03 00:06	close	11	1.00	0.62597	0.62548	0.00000	-37.00	9593.00
23	2024.10.03 00:06	buy	12	1.00	0.62635	0.62549	0.00000
24	2024.10.03 00:06	close	12	1.00	0.62601	0.62549	0.00000	-34.00	9559.00
25	2024.10.03 00:06	buy	13	1.00	0.62639	0.62553	0.00000
26	2024.10.03 00:06	close	13	1.00	0.62605	0.62553	0.00000	-34.00	9525.00
27	2024.10.03 00:06	buy	14	1.00	0.62642	0.62556	0.00000
28	2024.10.03 00:06	close	14	1.00	0.62608	0.62556	0.00000	-34.00	9491.00
29	2024.10.03 00:06	buy	15	1.00	0.62646	0.62560	0.00000
30	2024.10.03 00:06	close	15	1.00	0.62612	0.62560	0.00000	-34.00	9457.00
31	2024.10.03 00:06	buy	16	1.00	0.62650	0.62564	0.00000
32	2024.10.03 00:06	close	16	1.00	0.62613	0.62564	0.00000	-37.00	9420.00
33	2024.10.03 00:06	buy	17	1.00	0.62650	0.62564	0.00000
34	2024.10.03 00:06	close	17	1.00	0.62612	0.62564	0.00000	-38.00	9382.00
35	2024.10.03 00:06	buy	18	1.00	0.62649	0.62563	0.00000
36	2024.10.03 00:06	close	18	1.00	0.62611	0.62563	0.00000	-38.00	9344.00
37	2024.10.03 00:07	buy	19	1.00	0.62648	0.62562	0.00000
38	2024.10.03 00:07	close	19	1.00	0.62610	0.62562	0.00000	-38.00	9306.00
39	2024.10.03 00:07	buy	20	1.00	0.62647	0.62561	0.00000
40	2024.10.03 00:07	close	20	1.00	0.62610	0.62561	0.00000	-37.00	9269.00
41	2024.10.03 00:07	buy	21	1.00	0.62648	0.62562	0.00000
42	2024.10.03 00:07	close	21	1.00	0.62614	0.62562	0.00000	-34.00	9235.00
43	2024.10.03 00:07	buy	22	1.00	0.62651	0.62565	0.00000
44	2024.10.03 00:07	close	22	1.00	0.62617	0.62565	0.00000	-34.00	9201.00
45	2024.10.03 00:09	buy	23	1.00	0.62651	0.62565	0.00000
46	2024.10.03 00:09	close	23	1.00	0.62614	0.62565	0.00000	-37.00	9164.00
47	2024.10.03 00:09	buy	24	1.00	0.62649	0.62563	0.00000
48	2024.10.03 00:09	close	24	1.00	0.62611	0.62563	0.00000	-38.00	9126.00
49	2024.10.03 00:10	buy	25	1.00	0.62644	0.62558	0.00000
50	2024.10.03 00:10	close	25	1.00	0.62609	0.62558	0.00000	-35.00	9091.00
51	2024.10.03 00:10	buy	26	1.00	0.62646	0.62560	0.00000
52	2024.10.03 00:10	close	26	1.00	0.62611	0.62560	0.00000	-35.00	9056.00
53	2024.10.03 00:10	buy	27	1.00	0.62648	0.62562	0.00000
54	2024.10.03 00:10	close	27	1.00	0.62613	0.62562	0.00000	-35.00	9021.00
55	2024.10.03 00:10	buy	28	1.00	0.62650	0.62564	0.00000
56	2024.10.03 00:10	close	28	1.00	0.62615	0.62564	0.00000	-35.00	8986.00
57	2024.10.03 00:10	buy	29	1.00	0.62652	0.62566	0.00000
58	2024.10.03 00:10	close	29	1.00	0.62615	0.62566	0.00000	-37.00	8949.00
59	2024.10.03 00:10	buy	30	1.00	0.62650	0.62564	0.00000
60	2024.10.03 00:10	close	30	1.00	0.62613	0.62564	0.00000	-37.00	8912.00
61	2024.10.03 00:10	buy	31	1.00	0.62648	0.62562	0.00000
62	2024.10.03 00:10	close	31	1.00	0.62613	0.62562	0.00000	-35.00	8877.00
63	2024.10.03 00:10	buy	32	1.00	0.62650	0.62564	0.00000
64	2024.10.03 00:10	close	32	1.00	0.62615	0.62564	0.00000	-35.00	8842.00
65	2024.10.03 00:11	buy	33	1.00	0.62650	0.62564	0.00000
66	2024.10.03 00:11	close	33	1.00	0.62612	0.62564	0.00000	-38.00	8804.00
67	2024.10.03 00:11	buy	34	1.00	0.62646	0.62560	0.00000
68	2024.10.03 00:11	close	34	1.00	0.62608	0.62560	0.00000	-38.00	8766.00
69	2024.10.03 00:11	buy	35	1.00	0.62641	0.62555	0.00000
70	2024.10.03 00:11	close	35	1.00	0.62603	0.62555	0.00000	-38.00	8728.00
71	2024.10.03 00:11	buy	36	1.00	0.62640	0.62554	0.00000
72	2024.10.03 00:11	close	36	1.00	0.62605	0.62554	0.00000	-35.00	8693.00
73	2024.10.03 00:11	buy	37	1.00	0.62642	0.62556	0.00000
74	2024.10.03 00:12	close	37	1.00	0.62607	0.62556	0.00000	-35.00	8658.00
75	2024.10.03 00:12	buy	38	1.00	0.62641	0.62555	0.00000
76	2024.10.03 00:12	close	38	1.00	0.62603	0.62555	0.00000	-38.00	8620.00
77	2024.10.03 00:12	buy	39	1.00	0.62637	0.62551	0.00000
78	2024.10.03 00:12	close	39	1.00	0.62599	0.62551	0.00000	-38.00	8582.00
79	2024.10.03 00:12	buy	40	1.00	0.62633	0.62547	0.00000
80	2024.10.03 00:12	close	40	1.00	0.62595	0.62547	0.00000	-38.00	8544.00
81	2024.10.03 00:12	buy	41	1.00	0.62629	0.62543	0.00000
82	2024.10.03 00:12	close	41	1.00	0.62591	0.62543	0.00000	-38.00	8506.00
83	2024.10.03 00:12	buy	42	1.00	0.62625	0.62539	0.00000
84	2024.10.03 00:12	close	42	1.00	0.62590	0.62539	0.00000	-35.00	8471.00
85	2024.10.03 00:12	buy	43	1.00	0.62627	0.62541	0.00000
86	2024.10.03 00:12	close	43	1.00	0.62592	0.62541	0.00000	-35.00	8436.00
87	2024.10.03 00:12	buy	44	1.00	0.62629	0.62543	0.00000
88	2024.10.03 00:12	close	44	1.00	0.62594	0.62543	0.00000	-35.00	8401.00
89	2024.10.03 00:12	buy	45	1.00	0.62627	0.62541	0.00000
90	2024.10.03 00:13	close	45	1.00	0.62588	0.62541	0.00000	-39.00	8362.00
91	2024.10.03 00:13	buy	46	1.00	0.62621	0.62535	0.00000
92	2024.10.03 00:13	close	46	1.00	0.62583	0.62535	0.00000	-38.00	8324.00
93	2024.10.03 00:13	buy	47	1.00	0.62616	0.62530	0.00000
94	2024.10.03 00:13	close	47	1.00	0.62577	0.62530	0.00000	-39.00	8285.00
95	2024.10.03 00:13	buy	48	1.00	0.62610	0.62524	0.00000
96	2024.10.03 00:13	close	48	1.00	0.62571	0.62524	0.00000	-39.00	8246.00
97	2024.10.03 00:13	buy	49	1.00	0.62608	0.62522	0.00000
98	2024.10.03 00:13	close	49	1.00	0.62573	0.62522	0.00000	-35.00	8211.00
99	2024.10.03 00:13	buy	50	1.00	0.62610	0.62524	0.00000
100	2024.10.03 00:13	close	50	1.00	0.62576	0.62524	0.00000	-34.00	8177.00
101	2024.10.03 00:13	buy	51	1.00	0.62613	0.62527	0.00000
102	2024.10.03 00:13	close	51	1.00	0.62578	0.62527	0.00000	-35.00	8142.00
103	2024.10.03 00:13	buy	52	1.00	0.62615	0.62529	0.00000
104	2024.10.03 00:13	close	52	1.00	0.62580	0.62529	0.00000	-35.00	8107.00
105	2024.10.03 00:13	buy	53	1.00	0.62615	0.62529	0.00000
106	2024.10.03 00:14	close	53	1.00	0.62578	0.62529	0.00000	-37.00	8070.00
107	2024.10.03 00:14	buy	54	1.00	0.62613	0.62527	0.00000
108	2024.10.03 00:14	close	54	1.00	0.62576	0.62527	0.00000	-37.00	8033.00
109	2024.10.03 00:14	buy	55	1.00	0.62614	0.62528	0.00000
110	2024.10.03 00:14	close	55	1.00	0.62579	0.62528	0.00000	-35.00	7998.00
111	2024.10.03 00:14	buy	56	1.00	0.62617	0.62531	0.00000
112	2024.10.03 00:14	close	56	1.00	0.62583	0.62531	0.00000	-34.00	7964.00
113	2024.10.03 00:14	buy	57	1.00	0.62620	0.62534	0.00000
114	2024.10.03 00:14	close	57	1.00	0.62586	0.62534	0.00000	-34.00	7930.00
115	2024.10.03 00:14	buy	58	1.00	0.62623	0.62537	0.00000
116	2024.10.03 00:15	close	58	1.00	0.62580	0.62537	0.00000	-43.00	7887.00
117	2024.10.03 00:15	buy	59	1.00	0.62617	0.62531	0.00000
118	2024.10.03 00:15	close	59	1.00	0.62582	0.62531	0.00000	-35.00	7852.00
119	2024.10.03 00:15	buy	60	1.00	0.62619	0.62533	0.00000
120	2024.10.03 00:15	close	60	1.00	0.62584	0.62533	0.00000	-35.00	7817.00
121	2024.10.03 00:15	buy	61	1.00	0.62621	0.62535	0.00000
122	2024.10.03 00:15	close	61	1.00	0.62586	0.62535	0.00000	-35.00	7782.00
123	2024.10.03 00:15	buy	62	1.00	0.62623	0.62537	0.00000
124	2024.10.03 00:15	close	62	1.00	0.62588	0.62537	0.00000	-35.00	7747.00
125	2024.10.03 00:15	buy	63	1.00	0.62625	0.62539	0.00000
126	2024.10.03 00:15	close	63	1.00	0.62588	0.62539	0.00000	-37.00	7710.00
127	2024.10.03 00:15	buy	64	1.00	0.62625	0.62539	0.00000
128	2024.10.03 00:15	close	64	1.00	0.62588	0.62539	0.00000	-37.00	7673.00
129	2024.10.03 00:15	buy	65	1.00	0.62625	0.62539	0.00000
130	2024.10.03 00:15	close	65	1.00	0.62588	0.62539	0.00000	-37.00	7636.00
131	2024.10.03 00:15	buy	66	1.00	0.62625	0.62539	0.00000
132	2024.10.03 00:15	close	66	1.00	0.62588	0.62539	0.00000	-37.00	7599.00
133	2024.10.03 00:15	buy	67	1.00	0.62625	0.62539	0.00000
134	2024.10.03 00:15	close	67	1.00	0.62588	0.62539	0.00000	-37.00	7562.00
135	2024.10.03 00:15	buy	68	1.00	0.62623	0.62537	0.00000
136	2024.10.03 00:15	close	68	1.00	0.62588	0.62537	0.00000	-35.00	7527.00
137	2024.10.03 00:15	buy	69	1.00	0.62623	0.62537	0.00000
138	2024.10.03 00:15	close	69	1.00	0.62588	0.62537	0.00000	-35.00	7492.00
139	2024.10.03 00:15	buy	70	1.00	0.62623	0.62537	0.00000
140	2024.10.03 00:16	close	70	1.00	0.62588	0.62537	0.00000	-35.00	7457.00
141	2024.10.03 00:16	buy	71	1.00	0.62623	0.62537	0.00000
142	2024.10.03 00:16	close	71	1.00	0.62588	0.62537	0.00000	-35.00	7422.00
143	2024.10.03 00:16	buy	72	1.00	0.62623	0.62537	0.00000
144	2024.10.03 00:16	close	72	1.00	0.62588	0.62537	0.00000	-35.00	7387.00
145	2024.10.03 00:16	buy	73	1.00	0.62623	0.62537	0.00000
146	2024.10.03 00:16	close	73	1.00	0.62589	0.62537	0.00000	-34.00	7353.00
147	2024.10.03 00:16	buy	74	1.00	0.62624	0.62538	0.00000
148	2024.10.03 00:16	close	74	1.00	0.62589	0.62538	0.00000	-35.00	7318.00
149	2024.10.03 00:16	buy	75	1.00	0.62626	0.62540	0.00000
150	2024.10.03 00:16	close	75	1.00	0.62591	0.62540	0.00000	-35.00	7283.00
151	2024.10.03 00:16	buy	76	1.00	0.62626	0.62540	0.00000
152	2024.10.03 00:16	close	76	1.00	0.62592	0.62540	0.00000	-34.00	7249.00
153	2024.10.03 00:16	buy	77	1.00	0.62627	0.62541	0.00000
154	2024.10.03 00:16	close	77	1.00	0.62593	0.62541	0.00000	-34.00	7215.00
155	2024.10.03 00:16	buy	78	1.00	0.62628	0.62542	0.00000
156	2024.10.03 00:16	close	78	1.00	0.62593	0.62542	0.00000	-35.00	7180.00
157	2024.10.03 00:16	buy	79	1.00	0.62630	0.62544	0.00000
158	2024.10.03 00:16	close	79	1.00	0.62593	0.62544	0.00000	-37.00	7143.00
159	2024.10.03 00:16	buy	80	1.00	0.62630	0.62544	0.00000
160	2024.10.03 00:16	close	80	1.00	0.62593	0.62544	0.00000	-37.00	7106.00
161	2024.10.03 00:16	buy	81	1.00	0.62630	0.62544	0.00000
162	2024.10.03 00:16	close	81	1.00	0.62593	0.62544	0.00000	-37.00	7069.00
163	2024.10.03 00:16	buy	82	1.00	0.62630	0.62544	0.00000
164	2024.10.03 00:16	close	82	1.00	0.62593	0.62544	0.00000	-37.00	7032.00
165	2024.10.03 00:16	buy	83	1.00	0.62630	0.62544	0.00000
166	2024.10.03 00:16	close	83	1.00	0.62593	0.62544	0.00000	-37.00	6995.00
167	2024.10.03 00:16	buy	84	1.00	0.62628	0.62542	0.00000
168	2024.10.03 00:16	close	84	1.00	0.62593	0.62542	0.00000	-35.00	6960.00
169	2024.10.03 00:17	buy	85	1.00	0.62628	0.62542	0.00000
170	2024.10.03 00:17	close	85	1.00	0.62593	0.62542	0.00000	-35.00	6925.00
171	2024.10.03 00:17	buy	86	1.00	0.62628	0.62542	0.00000
172	2024.10.03 00:17	close	86	1.00	0.62593	0.62542	0.00000	-35.00	6890.00
173	2024.10.03 00:17	buy	87	1.00	0.62628	0.62542	0.00000
174	2024.10.03 00:17	close	87	1.00	0.62593	0.62542	0.00000	-35.00	6855.00
175	2024.10.03 00:17	buy	88	1.00	0.62628	0.62542	0.00000
176	2024.10.03 00:17	close	88	1.00	0.62593	0.62542	0.00000	-35.00	6820.00
177	2024.10.03 00:17	buy	89	1.00	0.62628	0.62542	0.00000
178	2024.10.03 00:17	close	89	1.00	0.62594	0.62542	0.00000	-34.00	6786.00
179	2024.10.03 00:17	buy	90	1.00	0.62629	0.62543	0.00000
180	2024.10.03 00:17	close	90	1.00	0.62594	0.62543	0.00000	-35.00	6751.00
181	2024.10.03 00:17	buy	91	1.00	0.62631	0.62545	0.00000
182	2024.10.03 00:17	close	91	1.00	0.62596	0.62545	0.00000	-35.00	6716.00
183	2024.10.03 00:17	buy	92	1.00	0.62631	0.62545	0.00000
184	2024.10.03 00:17	close	92	1.00	0.62597	0.62545	0.00000	-34.00	6682.00
185	2024.10.03 00:17	buy	93	1.00	0.62632	0.62546	0.00000
186	2024.10.03 00:17	close	93	1.00	0.62598	0.62546	0.00000	-34.00	6648.00
187	2024.10.03 00:17	buy	94	1.00	0.62633	0.62547	0.00000
188	2024.10.03 00:17	close	94	1.00	0.62598	0.62547	0.00000	-35.00	6613.00
189	2024.10.03 00:17	buy	95	1.00	0.62635	0.62549	0.00000
190	2024.10.03 00:17	close	95	1.00	0.62598	0.62549	0.00000	-37.00	6576.00
191	2024.10.03 00:17	buy	96	1.00	0.62635	0.62549	0.00000
192	2024.10.03 00:17	close	96	1.00	0.62598	0.62549	0.00000	-37.00	6539.00
193	2024.10.03 00:17	buy	97	1.00	0.62635	0.62549	0.00000
194	2024.10.03 00:17	close	97	1.00	0.62598	0.62549	0.00000	-37.00	6502.00
195	2024.10.03 00:17	buy	98	1.00	0.62635	0.62549	0.00000
196	2024.10.03 00:17	close	98	1.00	0.62597	0.62549	0.00000	-38.00	6464.00
197	2024.10.03 00:17	buy	99	1.00	0.62634	0.62548	0.00000
198	2024.10.03 00:18	close	99	1.00	0.62597	0.62548	0.00000	-37.00	6427.00
199	2024.10.03 00:18	buy	100	1.00	0.62634	0.62548	0.00000
200	2024.10.03 00:18	close	100	1.00	0.62597	0.62548	0.00000	-37.00	6390.00
201	2024.10.03 00:18	buy	101	1.00	0.62634	0.62548	0.00000
202	2024.10.03 00:18	close	101	1.00	0.62596	0.62548	0.00000	-38.00	6352.00
203	2024.10.03 00:18	buy	102	1.00	0.62633	0.62547	0.00000
204	2024.10.03 00:18	close	102	1.00	0.62596	0.62547	0.00000	-37.00	6315.00
205	2024.10.03 00:18	buy	103	1.00	0.62633	0.62547	0.00000
206	2024.10.03 00:18	close	103	1.00	0.62596	0.62547	0.00000	-37.00	6278.00
207	2024.10.03 00:18	buy	104	1.00	0.62633	0.62547	0.00000
208	2024.10.03 00:18	close	104	1.00	0.62596	0.62547	0.00000	-37.00	6241.00
209	2024.10.03 00:18	buy	105	1.00	0.62633	0.62547	0.00000
210	2024.10.03 00:18	close	105	1.00	0.62596	0.62547	0.00000	-37.00	6204.00
211	2024.10.03 00:18	buy	106	0.99	0.62633	0.62547	0.00000
212	2024.10.03 00:18	close	106	0.99	0.62596	0.62547	0.00000	-36.63	6167.37
213	2024.10.03 00:18	buy	107	0.99	0.62633	0.62547	0.00000
214	2024.10.03 00:18	close	107	0.99	0.62596	0.62547	0.00000	-36.63	6130.74
215	2024.10.03 00:18	buy	108	0.98	0.62633	0.62547	0.00000
216	2024.10.03 00:18	close	108	0.98	0.62596	0.62547	0.00000	-36.26	6094.48
217	2024.10.03 00:18	buy	109	0.97	0.62633	0.62547	0.00000
218	2024.10.03 00:18	close	109	0.97	0.62596	0.62547	0.00000	-35.89	6058.59
219	2024.10.03 00:18	buy	110	0.97	0.62633	0.62547	0.00000
220	2024.10.03 00:18	close	110	0.97	0.62596	0.62547	0.00000	-35.89	6022.70
221	2024.10.03 00:18	buy	111	0.96	0.62633	0.62547	0.00000
222	2024.10.03 00:18	close	111	0.96	0.62596	0.62547	0.00000	-35.52	5987.18
223	2024.10.03 00:18	buy	112	0.96	0.62633	0.62547	0.00000
224	2024.10.03 00:18	close	112	0.96	0.62596	0.62547	0.00000	-35.52	5951.66
225	2024.10.03 00:18	buy	113	0.95	0.62633	0.62547	0.00000
226	2024.10.03 00:18	close	113	0.95	0.62596	0.62547	0.00000	-35.15	5916.51
227	2024.10.03 00:18	buy	114	0.95	0.62633	0.62547	0.00000
228	2024.10.03 00:18	close	114	0.95	0.62596	0.62547	0.00000	-35.15	5881.36
229	2024.10.03 00:18	buy	115	0.94	0.62631	0.62545	0.00000
230	2024.10.03 00:19	close	115	0.94	0.62596	0.62545	0.00000	-32.90	5848.46
231	2024.10.03 00:19	buy	116	0.93	0.62631	0.62545	0.00000
232	2024.10.03 00:19	close	116	0.93	0.62594	0.62545	0.00000	-34.41	5814.05
233	2024.10.03 00:19	buy	117	0.93	0.62631	0.62545	0.00000
234	2024.10.03 00:19	close	117	0.93	0.62594	0.62545	0.00000	-34.41	5779.64
235	2024.10.03 00:19	buy	118	0.92	0.62629	0.62543	0.00000
236	2024.10.03 00:19	close	118	0.92	0.62594	0.62543	0.00000	-32.20	5747.44
237	2024.10.03 00:19	buy	119	0.92	0.62629	0.62543	0.00000
238	2024.10.03 00:19	close	119	0.92	0.62592	0.62543	0.00000	-34.04	5713.40
239	2024.10.03 00:19	buy	120	0.91	0.62629	0.62543	0.00000
240	2024.10.03 00:20	close	120	0.91	0.62594	0.62543	0.00000	-31.85	5681.55
241	2024.10.03 00:20	buy	121	0.91	0.62629	0.62543	0.00000
242	2024.10.03 00:20	close	121	0.91	0.62594	0.62543	0.00000	-31.85	5649.70
243	2024.10.03 00:20	buy	122	0.90	0.62629	0.62543	0.00000
244	2024.10.03 00:20	close	122	0.90	0.62594	0.62543	0.00000	-31.50	5618.20
245	2024.10.03 00:20	buy	123	0.90	0.62629	0.62543	0.00000
246	2024.10.03 00:20	close	123	0.90	0.62594	0.62543	0.00000	-31.50	5586.70
247	2024.10.03 00:20	buy	124	0.89	0.62629	0.62543	0.00000
248	2024.10.03 00:20	close	124	0.89	0.62594	0.62543	0.00000	-31.15	5555.55
249	2024.10.03 00:20	buy	125	0.89	0.62629	0.62543	0.00000
250	2024.10.03 00:20	close	125	0.89	0.62594	0.62543	0.00000	-31.15	5524.40
251	2024.10.03 00:20	buy	126	0.88	0.62629	0.62543	0.00000
252	2024.10.03 00:20	close	126	0.88	0.62594	0.62543	0.00000	-30.80	5493.60
253	2024.10.03 00:20	buy	127	0.88	0.62629	0.62543	0.00000
254	2024.10.03 00:20	close	127	0.88	0.62595	0.62543	0.00000	-29.92	5463.68
255	2024.10.03 00:20	buy	128	0.87	0.62630	0.62544	0.00000
256	2024.10.03 00:20	close	128	0.87	0.62595	0.62544	0.00000	-30.45	5433.23
257	2024.10.03 00:20	buy	129	0.87	0.62630	0.62544	0.00000
258	2024.10.03 00:21	close	129	0.87	0.62595	0.62544	0.00000	-30.45	5402.78
259	2024.10.03 00:21	buy	130	0.86	0.62630	0.62544	0.00000
260	2024.10.03 00:21	close	130	0.86	0.62595	0.62544	0.00000	-30.10	5372.68
261	2024.10.03 00:21	buy	131	0.86	0.62630	0.62544	0.00000
262	2024.10.03 00:21	close	131	0.86	0.62593	0.62544	0.00000	-31.82	5340.86
263	2024.10.03 00:21	buy	132	0.85	0.62630	0.62544	0.00000
264	2024.10.03 00:21	close	132	0.85	0.62592	0.62544	0.00000	-32.30	5308.56
265	2024.10.03 00:21	buy	133	0.85	0.62629	0.62543	0.00000
266	2024.10.03 00:21	close	133	0.85	0.62592	0.62543	0.00000	-31.45	5277.11
267	2024.10.03 00:21	buy	134	0.84	0.62629	0.62543	0.00000
268	2024.10.03 00:21	close	134	0.84	0.62594	0.62543	0.00000	-29.40	5247.71
269	2024.10.03 00:21	buy	135	0.84	0.62631	0.62545	0.00000
270	2024.10.03 00:21	close	135	0.84	0.62596	0.62545	0.00000	-29.40	5218.31
271	2024.10.03 00:22	buy	136	0.83	0.62633	0.62547	0.00000
272	2024.10.03 00:22	close	136	0.83	0.62598	0.62547	0.00000	-29.05	5189.26
273	2024.10.03 00:22	buy	137	0.83	0.62635	0.62549	0.00000
274	2024.10.03 00:22	close	137	0.83	0.62598	0.62549	0.00000	-30.71	5158.55
275	2024.10.03 00:22	buy	138	0.82	0.62635	0.62549	0.00000
276	2024.10.03 00:22	close	138	0.82	0.62598	0.62549	0.00000	-30.34	5128.21
277	2024.10.03 00:22	buy	139	0.82	0.62635	0.62549	0.00000
278	2024.10.03 00:22	close	139	0.82	0.62597	0.62549	0.00000	-31.16	5097.05
279	2024.10.03 00:22	buy	140	0.81	0.62634	0.62548	0.00000
280	2024.10.03 00:22	close	140	0.81	0.62597	0.62548	0.00000	-29.97	5067.08
281	2024.10.03 00:22	buy	141	0.81	0.62634	0.62548	0.00000
282	2024.10.03 00:22	close	141	0.81	0.62597	0.62548	0.00000	-29.97	5037.11
283	2024.10.03 00:22	buy	142	0.80	0.62634	0.62548	0.00000
284	2024.10.03 00:22	close	142	0.80	0.62599	0.62548	0.00000	-28.00	5009.11
285	2024.10.03 00:23	buy	143	0.80	0.62636	0.62550	0.00000
286	2024.10.03 00:23	close	143	0.80	0.62601	0.62550	0.00000	-28.00	4981.11
287	2024.10.03 00:23	buy	144	0.80	0.62638	0.62552	0.00000
288	2024.10.03 00:23	close	144	0.80	0.62603	0.62552	0.00000	-28.00	4953.11
289	2024.10.03 00:23	buy	145	0.79	0.62638	0.62552	0.00000
290	2024.10.03 00:23	close	145	0.79	0.62603	0.62552	0.00000	-27.65	4925.46
291	2024.10.03 00:23	buy	146	0.79	0.62638	0.62552	0.00000
292	2024.10.03 00:23	close	146	0.79	0.62603	0.62552	0.00000	-27.65	4897.81
293	2024.10.03 00:23	buy	147	0.78	0.62638	0.62552	0.00000
294	2024.10.03 00:23	close	147	0.78	0.62603	0.62552	0.00000	-27.30	4870.51
295	2024.10.03 00:23	buy	148	0.78	0.62638	0.62552	0.00000
296	2024.10.03 00:23	close	148	0.78	0.62603	0.62552	0.00000	-27.30	4843.21
297	2024.10.03 00:23	buy	149	0.77	0.62638	0.62552	0.00000
298	2024.10.03 00:23	close	149	0.77	0.62603	0.62552	0.00000	-26.95	4816.26
299	2024.10.03 00:24	buy	150	0.77	0.62640	0.62554	0.00000
300	2024.10.03 00:24	close	150	0.77	0.62605	0.62554	0.00000	-26.95	4789.31
301	2024.10.03 00:24	buy	151	0.76	0.62642	0.62556	0.00000
302	2024.10.03 00:25	close	151	0.76	0.62607	0.62556	0.00000	-26.60	4762.71
303	2024.10.03 00:25	buy	152	0.76	0.62644	0.62558	0.00000
304	2024.10.03 00:25	close	152	0.76	0.62609	0.62558	0.00000	-26.60	4736.11
305	2024.10.03 00:25	buy	153	0.76	0.62646	0.62560	0.00000
306	2024.10.03 00:25	close	153	0.76	0.62611	0.62560	0.00000	-26.60	4709.51
307	2024.10.03 00:25	buy	154	0.75	0.62649	0.62563	0.00000
308	2024.10.03 00:25	close	154	0.75	0.62614	0.62563	0.00000	-26.25	4683.26
309	2024.10.03 00:25	buy	155	0.75	0.62651	0.62565	0.00000
310	2024.10.03 00:25	close	155	0.75	0.62616	0.62565	0.00000	-26.25	4657.01
311	2024.10.03 00:25	buy	156	0.74	0.62652	0.62566	0.00000
312	2024.10.03 00:25	close	156	0.74	0.62617	0.62566	0.00000	-25.90	4631.11
313	2024.10.03 00:26	buy	157	0.74	0.62652	0.62566	0.00000
314	2024.10.03 00:26	close	157	0.74	0.62617	0.62566	0.00000	-25.90	4605.21
315	2024.10.03 00:26	buy	158	0.74	0.62652	0.62566	0.00000
316	2024.10.03 00:26	close	158	0.74	0.62617	0.62566	0.00000	-25.90	4579.31
317	2024.10.03 00:26	buy	159	0.73	0.62652	0.62566	0.00000
318	2024.10.03 00:26	close	159	0.73	0.62618	0.62566	0.00000	-24.82	4554.49
319	2024.10.03 00:26	buy	160	0.73	0.62652	0.62566	0.00000
320	2024.10.03 00:26	close	160	0.73	0.62615	0.62566	0.00000	-27.01	4527.48
321	2024.10.03 00:27	buy	161	0.72	0.62650	0.62564	0.00000
322	2024.10.03 00:27	close	161	0.72	0.62613	0.62564	0.00000	-26.64	4500.84
323	2024.10.03 00:27	buy	162	0.72	0.62648	0.62562	0.00000
324	2024.10.03 00:27	close	162	0.72	0.62613	0.62562	0.00000	-25.20	4475.64
325	2024.10.03 00:27	buy	163	0.71	0.62648	0.62562	0.00000
326	2024.10.03 00:27	close	163	0.71	0.62613	0.62562	0.00000	-24.85	4450.79
327	2024.10.03 00:27	buy	164	0.71	0.62648	0.62562	0.00000
328	2024.10.03 00:27	close	164	0.71	0.62613	0.62562	0.00000	-24.85	4425.94
329	2024.10.03 00:27	buy	165	0.71	0.62650	0.62564	0.00000
330	2024.10.03 00:27	close	165	0.71	0.62613	0.62564	0.00000	-26.27	4399.67
331	2024.10.03 00:27	buy	166	0.70	0.62650	0.62564	0.00000
332	2024.10.03 00:27	close	166	0.70	0.62613	0.62564	0.00000	-25.90	4373.77
333	2024.10.03 00:27	buy	167	0.70	0.62650	0.62564	0.00000
334	2024.10.03 00:27	close	167	0.70	0.62613	0.62564	0.00000	-25.90	4347.87
335	2024.10.03 00:27	buy	168	0.69	0.62648	0.62562	0.00000
336	2024.10.03 00:27	close	168	0.69	0.62611	0.62562	0.00000	-25.53	4322.34
337	2024.10.03 00:28	buy	169	0.69	0.62646	0.62560	0.00000
338	2024.10.03 00:28	close	169	0.69	0.62609	0.62560	0.00000	-25.53	4296.81
339	2024.10.03 00:28	buy	170	0.69	0.62644	0.62558	0.00000
340	2024.10.03 00:28	close	170	0.69	0.62607	0.62558	0.00000	-25.53	4271.28
341	2024.10.03 00:28	buy	171	0.68	0.62642	0.62556	0.00000
342	2024.10.03 00:28	close	171	0.68	0.62607	0.62556	0.00000	-23.80	4247.48
343	2024.10.03 00:28	buy	172	0.68	0.62642	0.62556	0.00000
344	2024.10.03 00:28	close	172	0.68	0.62607	0.62556	0.00000	-23.80	4223.68
345	2024.10.03 00:28	buy	173	0.67	0.62642	0.62556	0.00000
346	2024.10.03 00:28	close	173	0.67	0.62608	0.62556	0.00000	-22.78	4200.90
347	2024.10.03 00:28	buy	174	0.67	0.62643	0.62557	0.00000
348	2024.10.03 00:28	close	174	0.67	0.62608	0.62557	0.00000	-23.45	4177.45
349	2024.10.03 00:28	buy	175	0.67	0.62643	0.62557	0.00000
350	2024.10.03 00:28	close	175	0.67	0.62608	0.62557	0.00000	-23.45	4154.00
351	2024.10.03 00:28	buy	176	0.66	0.62643	0.62557	0.00000
352	2024.10.03 00:28	close	176	0.66	0.62606	0.62557	0.00000	-24.42	4129.58
353	2024.10.03 00:29	buy	177	0.66	0.62641	0.62555	0.00000
354	2024.10.03 00:29	close	177	0.66	0.62604	0.62555	0.00000	-24.42	4105.16
355	2024.10.03 00:29	buy	178	0.66	0.62639	0.62553	0.00000
356	2024.10.03 00:29	close	178	0.66	0.62602	0.62553	0.00000	-24.42	4080.74
357	2024.10.03 00:29	buy	179	0.65	0.62637	0.62551	0.00000
358	2024.10.03 00:29	close	179	0.65	0.62600	0.62551	0.00000	-24.05	4056.69
359	2024.10.03 00:29	buy	180	0.65	0.62635	0.62549	0.00000
360	2024.10.03 00:29	close	180	0.65	0.62598	0.62549	0.00000	-24.05	4032.64
361	2024.10.03 00:30	buy	181	0.64	0.62636	0.62550	0.00000
362	2024.10.03 00:30	close	181	0.64	0.62601	0.62550	0.00000	-22.40	4010.24
363	2024.10.03 00:30	buy	182	0.64	0.62636	0.62550	0.00000
364	2024.10.03 00:30	close	182	0.64	0.62602	0.62550	0.00000	-21.76	3988.48
365	2024.10.03 00:30	buy	183	0.64	0.62637	0.62551	0.00000
366	2024.10.03 00:30	close	183	0.64	0.62602	0.62551	0.00000	-22.40	3966.08
367	2024.10.03 00:30	buy	184	0.63	0.62639	0.62553	0.00000
368	2024.10.03 00:30	close	184	0.63	0.62602	0.62553	0.00000	-23.31	3942.77
369	2024.10.03 00:30	buy	185	0.63	0.62640	0.62554	0.00000
370	2024.10.03 00:30	close	185	0.63	0.62603	0.62554	0.00000	-23.31	3919.46
371	2024.10.03 00:30	buy	186	0.63	0.62640	0.62554	0.00000
372	2024.10.03 00:30	close	186	0.63	0.62605	0.62554	0.00000	-22.05	3897.41
373	2024.10.03 00:30	buy	187	0.62	0.62640	0.62554	0.00000
374	2024.10.03 00:30	close	187	0.62	0.62605	0.62554	0.00000	-21.70	3875.71
375	2024.10.03 00:30	buy	188	0.62	0.62640	0.62554	0.00000
376	2024.10.03 00:30	close	188	0.62	0.62605	0.62554	0.00000	-21.70	3854.01
377	2024.10.03 00:30	buy	189	0.62	0.62640	0.62554	0.00000
378	2024.10.03 00:30	close	189	0.62	0.62605	0.62554	0.00000	-21.70	3832.31
379	2024.10.03 00:30	buy	190	0.61	0.62640	0.62554	0.00000
380	2024.10.03 00:30	close	190	0.61	0.62605	0.62554	0.00000	-21.35	3810.96
381	2024.10.03 00:30	buy	191	0.61	0.62640	0.62554	0.00000
382	2024.10.03 00:30	close	191	0.61	0.62605	0.62554	0.00000	-21.35	3789.61
383	2024.10.03 00:30	buy	192	0.61	0.62640	0.62554	0.00000
384	2024.10.03 00:31	close	192	0.61	0.62605	0.62554	0.00000	-21.35	3768.26
385	2024.10.03 00:31	buy	193	0.60	0.62640	0.62554	0.00000
386	2024.10.03 00:31	close	193	0.60	0.62605	0.62554	0.00000	-21.00	3747.26
387	2024.10.03 00:31	buy	194	0.60	0.62640	0.62554	0.00000
388	2024.10.03 00:31	close	194	0.60	0.62605	0.62554	0.00000	-21.00	3726.26
389	2024.10.03 00:31	buy	195	0.60	0.62640	0.62554	0.00000
390	2024.10.03 00:31	close	195	0.60	0.62605	0.62554	0.00000	-21.00	3705.26
391	2024.10.03 00:31	buy	196	0.59	0.62640	0.62554	0.00000
392	2024.10.03 00:31	close	196	0.59	0.62606	0.62554	0.00000	-20.06	3685.20
393	2024.10.03 00:31	buy	197	0.59	0.62641	0.62555	0.00000
394	2024.10.03 00:31	close	197	0.59	0.62606	0.62555	0.00000	-20.65	3664.55
395	2024.10.03 00:31	buy	198	0.59	0.62641	0.62555	0.00000
396	2024.10.03 00:31	close	198	0.59	0.62606	0.62555	0.00000	-20.65	3643.90
397	2024.10.03 00:31	buy	199	0.58	0.62641	0.62555	0.00000
398	2024.10.03 00:31	close	199	0.58	0.62606	0.62555	0.00000	-20.30	3623.60
399	2024.10.03 00:31	buy	200	0.58	0.62641	0.62555	0.00000
400	2024.10.03 00:31	close	200	0.58	0.62606	0.62555	0.00000	-20.30	3603.30
401	2024.10.03 00:31	buy	201	0.58	0.62641	0.62555	0.00000
402	2024.10.03 00:31	close	201	0.58	0.62604	0.62555	0.00000	-21.46	3581.84
403	2024.10.03 00:31	buy	202	0.57	0.62641	0.62555	0.00000
404	2024.10.03 00:31	close	202	0.57	0.62603	0.62555	0.00000	-21.66	3560.18
405	2024.10.03 00:31	buy	203	0.57	0.62640	0.62554	0.00000
406	2024.10.03 00:32	close	203	0.57	0.62603	0.62554	0.00000	-21.09	3539.09
407	2024.10.03 00:32	buy	204	0.57	0.62640	0.62554	0.00000
408	2024.10.03 00:32	close	204	0.57	0.62602	0.62554	0.00000	-21.66	3517.43
409	2024.10.03 00:32	buy	205	0.56	0.62639	0.62553	0.00000
410	2024.10.03 00:32	close	205	0.56	0.62602	0.62553	0.00000	-20.72	3496.71
411	2024.10.03 00:32	buy	206	0.56	0.62639	0.62553	0.00000
412	2024.10.03 00:32	close	206	0.56	0.62602	0.62553	0.00000	-20.72	3475.99
413	2024.10.03 00:32	buy	207	0.56	0.62639	0.62553	0.00000
414	2024.10.03 00:32	close	207	0.56	0.62602	0.62553	0.00000	-20.72	3455.27
415	2024.10.03 00:32	buy	208	0.55	0.62639	0.62553	0.00000
416	2024.10.03 00:32	close	208	0.55	0.62602	0.62553	0.00000	-20.35	3434.92
417	2024.10.03 00:32	buy	209	0.55	0.62639	0.62553	0.00000
418	2024.10.03 00:32	close	209	0.55	0.62602	0.62553	0.00000	-20.35	3414.57
419	2024.10.03 00:32	buy	210	0.55	0.62639	0.62553	0.00000
420	2024.10.03 00:32	close	210	0.55	0.62602	0.62553	0.00000	-20.35	3394.22
421	2024.10.03 00:32	buy	211	0.54	0.62639	0.62553	0.00000
422	2024.10.03 00:32	close	211	0.54	0.62602	0.62553	0.00000	-19.98	3374.24
423	2024.10.03 00:32	buy	212	0.54	0.62639	0.62553	0.00000
424	2024.10.03 00:32	close	212	0.54	0.62602	0.62553	0.00000	-19.98	3354.26
425	2024.10.03 00:32	buy	213	0.54	0.62639	0.62553	0.00000
426	2024.10.03 00:32	close	213	0.54	0.62602	0.62553	0.00000	-19.98	3334.28
427	2024.10.03 00:32	buy	214	0.53	0.62639	0.62553	0.00000
428	2024.10.03 00:32	close	214	0.53	0.62602	0.62553	0.00000	-19.61	3314.67
429	2024.10.03 00:32	buy	215	0.53	0.62637	0.62551	0.00000
430	2024.10.03 00:32	close	215	0.53	0.62602	0.62551	0.00000	-18.55	3296.12
431	2024.10.03 00:33	buy	216	0.53	0.62636	0.62550	0.00000
432	2024.10.03 00:33	close	216	0.53	0.62601	0.62550	0.00000	-18.55	3277.57
433	2024.10.03 00:33	buy	217	0.52	0.62636	0.62550	0.00000
434	2024.10.03 00:33	close	217	0.52	0.62601	0.62550	0.00000	-18.20	3259.37
435	2024.10.03 00:33	buy	218	0.52	0.62635	0.62549	0.00000
436	2024.10.03 00:33	close	218	0.52	0.62600	0.62549	0.00000	-18.20	3241.17
437	2024.10.03 00:33	buy	219	0.52	0.62635	0.62549	0.00000
438	2024.10.03 00:33	close	219	0.52	0.62600	0.62549	0.00000	-18.20	3222.97
439	2024.10.03 00:33	buy	220	0.51	0.62635	0.62549	0.00000
440	2024.10.03 00:33	close	220	0.51	0.62600	0.62549	0.00000	-17.85	3205.12
441	2024.10.03 00:33	buy	221	0.51	0.62635	0.62549	0.00000
442	2024.10.03 00:33	close	221	0.51	0.62600	0.62549	0.00000	-17.85	3187.27
443	2024.10.03 00:33	buy	222	0.51	0.62635	0.62549	0.00000
444	2024.10.03 00:33	close	222	0.51	0.62600	0.62549	0.00000	-17.85	3169.42
445	2024.10.03 00:33	buy	223	0.51	0.62635	0.62549	0.00000
446	2024.10.03 00:33	close	223	0.51	0.62600	0.62549	0.00000	-17.85	3151.57
447	2024.10.03 00:33	buy	224	0.50	0.62635	0.62549	0.00000
448	2024.10.03 00:33	close	224	0.50	0.62600	0.62549	0.00000	-17.50	3134.07
449	2024.10.03 00:33	buy	225	0.50	0.62635	0.62549	0.00000
450	2024.10.03 00:33	close	225	0.50	0.62600	0.62549	0.00000	-17.50	3116.57
451	2024.10.03 00:33	buy	226	0.50	0.62635	0.62549	0.00000
452	2024.10.03 00:33	close	226	0.50	0.62600	0.62549	0.00000	-17.50	3099.07
453	2024.10.03 00:33	buy	227	0.50	0.62634	0.62548	0.00000
454	2024.10.03 00:34	close	227	0.50	0.62599	0.62548	0.00000	-17.50	3081.57
455	2024.10.03 00:34	buy	228	0.49	0.62634	0.62548	0.00000
456	2024.10.03 00:34	close	228	0.49	0.62597	0.62548	0.00000	-18.13	3063.44
457	2024.10.03 00:34	buy	229	0.49	0.62634	0.62548	0.00000
458	2024.10.03 00:34	close	229	0.49	0.62596	0.62548	0.00000	-18.62	3044.82
459	2024.10.03 00:34	buy	230	0.49	0.62633	0.62547	0.00000
460	2024.10.03 00:34	close	230	0.49	0.62596	0.62547	0.00000	-18.13	3026.69
461	2024.10.03 00:34	buy	231	0.48	0.62631	0.62545	0.00000
462	2024.10.03 00:35	close	231	0.48	0.62596	0.62545	0.00000	-16.80	3009.89
463	2024.10.03 00:35	buy	232	0.48	0.62633	0.62547	0.00000
464	2024.10.03 00:35	close	232	0.48	0.62596	0.62547	0.00000	-17.76	2992.13
465	2024.10.03 00:35	buy	233	0.48	0.62634	0.62548	0.00000
466	2024.10.03 00:35	close	233	0.48	0.62597	0.62548	0.00000	-17.76	2974.37
467	2024.10.03 00:35	buy	234	0.48	0.62634	0.62548	0.00000
468	2024.10.03 00:35	close	234	0.48	0.62599	0.62548	0.00000	-16.80	2957.57
469	2024.10.03 00:35	buy	235	0.47	0.62634	0.62548	0.00000
470	2024.10.03 00:35	close	235	0.47	0.62600	0.62548	0.00000	-15.98	2941.59
471	2024.10.03 00:35	buy	236	0.47	0.62635	0.62549	0.00000
472	2024.10.03 00:35	close	236	0.47	0.62600	0.62549	0.00000	-16.45	2925.14
473	2024.10.03 00:35	buy	237	0.47	0.62637	0.62551	0.00000
474	2024.10.03 00:35	close	237	0.47	0.62600	0.62551	0.00000	-17.39	2907.75
475	2024.10.03 00:35	buy	238	0.46	0.62637	0.62551	0.00000
476	2024.10.03 00:35	close	238	0.46	0.62600	0.62551	0.00000	-17.02	2890.73
477	2024.10.03 00:35	buy	239	0.46	0.62637	0.62551	0.00000
478	2024.10.03 00:35	close	239	0.46	0.62600	0.62551	0.00000	-17.02	2873.71
479	2024.10.03 00:35	buy	240	0.46	0.62637	0.62551	0.00000
480	2024.10.03 00:35	close	240	0.46	0.62600	0.62551	0.00000	-17.02	2856.69
481	2024.10.03 00:35	buy	241	0.46	0.62637	0.62551	0.00000
482	2024.10.03 00:35	close	241	0.46	0.62600	0.62551	0.00000	-17.02	2839.67
483	2024.10.03 00:35	buy	242	0.45	0.62637	0.62551	0.00000
484	2024.10.03 00:35	close	242	0.45	0.62600	0.62551	0.00000	-16.65	2823.02
485	2024.10.03 00:35	buy	243	0.45	0.62637	0.62551	0.00000
486	2024.10.03 00:35	close	243	0.45	0.62600	0.62551	0.00000	-16.65	2806.37
487	2024.10.03 00:35	buy	244	0.45	0.62637	0.62551	0.00000
488	2024.10.03 00:35	close	244	0.45	0.62600	0.62551	0.00000	-16.65	2789.72
489	2024.10.03 00:35	buy	245	0.45	0.62637	0.62551	0.00000
490	2024.10.03 00:35	close	245	0.45	0.62600	0.62551	0.00000	-16.65	2773.07
491	2024.10.03 00:35	buy	246	0.44	0.62637	0.62551	0.00000
492	2024.10.03 00:36	close	246	0.44	0.62600	0.62551	0.00000	-16.28	2756.79
493	2024.10.03 00:36	buy	247	0.44	0.62638	0.62552	0.00000
494	2024.10.03 00:36	close	247	0.44	0.62601	0.62552	0.00000	-16.28	2740.51
495	2024.10.03 00:36	buy	248	0.44	0.62638	0.62552	0.00000
496	2024.10.03 00:36	close	248	0.44	0.62601	0.62552	0.00000	-16.28	2724.23
497	2024.10.03 00:36	buy	249	0.44	0.62638	0.62552	0.00000
498	2024.10.03 00:36	close	249	0.44	0.62601	0.62552	0.00000	-16.28	2707.95
499	2024.10.03 00:36	buy	250	0.43	0.62638	0.62552	0.00000
500	2024.10.03 00:36	close	250	0.43	0.62601	0.62552	0.00000	-15.91	2692.04
501	2024.10.03 00:36	buy	251	0.43	0.62638	0.62552	0.00000
502	2024.10.03 00:36	close	251	0.43	0.62601	0.62552	0.00000	-15.91	2676.13
503	2024.10.03 00:36	buy	252	0.43	0.62636	0.62550	0.00000
504	2024.10.03 00:36	close	252	0.43	0.62601	0.62550	0.00000	-15.05	2661.08
505	2024.10.03 00:36	buy	253	0.43	0.62635	0.62549	0.00000
506	2024.10.03 00:36	close	253	0.43	0.62600	0.62549	0.00000	-15.05	2646.03
507	2024.10.03 00:36	buy	254	0.42	0.62635	0.62549	0.00000
508	2024.10.03 00:36	close	254	0.42	0.62600	0.62549	0.00000	-14.70	2631.33
509	2024.10.03 00:36	buy	255	0.42	0.62634	0.62548	0.00000
510	2024.10.03 00:36	close	255	0.42	0.62599	0.62548	0.00000	-14.70	2616.63
511	2024.10.03 00:36	buy	256	0.42	0.62634	0.62548	0.00000
512	2024.10.03 00:36	close	256	0.42	0.62599	0.62548	0.00000	-14.70	2601.93
513	2024.10.03 00:36	buy	257	0.42	0.62634	0.62548	0.00000
514	2024.10.03 00:36	close	257	0.42	0.62599	0.62548	0.00000	-14.70	2587.23
515	2024.10.03 00:36	buy	258	0.41	0.62634	0.62548	0.00000
516	2024.10.03 00:36	close	258	0.41	0.62599	0.62548	0.00000	-14.35	2572.88
517	2024.10.03 00:36	buy	259	0.41	0.62634	0.62548	0.00000
518	2024.10.03 00:36	close	259	0.41	0.62599	0.62548	0.00000	-14.35	2558.53
519	2024.10.03 00:36	buy	260	0.41	0.62634	0.62548	0.00000
520	2024.10.03 00:36	close	260	0.41	0.62599	0.62548	0.00000	-14.35	2544.18
521	2024.10.03 00:36	buy	261	0.41	0.62634	0.62548	0.00000
522	2024.10.03 00:36	close	261	0.41	0.62599	0.62548	0.00000	-14.35	2529.83
523	2024.10.03 00:37	buy	262	0.40	0.62634	0.62548	0.00000
524	2024.10.03 00:37	close	262	0.40	0.62599	0.62548	0.00000	-14.00	2515.83
525	2024.10.03 00:37	buy	263	0.40	0.62634	0.62548	0.00000
526	2024.10.03 00:37	close	263	0.40	0.62599	0.62548	0.00000	-14.00	2501.83
527	2024.10.03 00:37	buy	264	0.40	0.62634	0.62548	0.00000
528	2024.10.03 00:37	close	264	0.40	0.62597	0.62548	0.00000	-14.80	2487.03
529	2024.10.03 00:37	buy	265	0.40	0.62634	0.62548	0.00000
530	2024.10.03 00:37	close	265	0.40	0.62596	0.62548	0.00000	-15.20	2471.83
531	2024.10.03 00:37	buy	266	0.39	0.62633	0.62547	0.00000
532	2024.10.03 00:37	close	266	0.39	0.62596	0.62547	0.00000	-14.43	2457.40
533	2024.10.03 00:37	buy	267	0.39	0.62633	0.62547	0.00000
534	2024.10.03 00:37	close	267	0.39	0.62595	0.62547	0.00000	-14.82	2442.58
535	2024.10.03 00:37	buy	268	0.39	0.62632	0.62546	0.00000
536	2024.10.03 00:37	close	268	0.39	0.62595	0.62546	0.00000	-14.43	2428.15
537	2024.10.03 00:37	buy	269	0.39	0.62632	0.62546	0.00000
538	2024.10.03 00:37	close	269	0.39	0.62595	0.62546	0.00000	-14.43	2413.72
539	2024.10.03 00:37	buy	270	0.39	0.62632	0.62546	0.00000
540	2024.10.03 00:37	close	270	0.39	0.62595	0.62546	0.00000	-14.43	2399.29
541	2024.10.03 00:37	buy	271	0.38	0.62632	0.62546	0.00000
542	2024.10.03 00:37	close	271	0.38	0.62595	0.62546	0.00000	-14.06	2385.23
543	2024.10.03 00:37	buy	272	0.38	0.62632	0.62546	0.00000
544	2024.10.03 00:37	close	272	0.38	0.62595	0.62546	0.00000	-14.06	2371.17
545	2024.10.03 00:37	buy	273	0.38	0.62632	0.62546	0.00000
546	2024.10.03 00:37	close	273	0.38	0.62595	0.62546	0.00000	-14.06	2357.11
547	2024.10.03 00:37	buy	274	0.38	0.62632	0.62546	0.00000
548	2024.10.03 00:37	close	274	0.38	0.62595	0.62546	0.00000	-14.06	2343.05
549	2024.10.03 00:37	buy	275	0.37	0.62632	0.62546	0.00000
550	2024.10.03 00:37	close	275	0.37	0.62595	0.62546	0.00000	-13.69	2329.36
551	2024.10.03 00:37	buy	276	0.37	0.62632	0.62546	0.00000
552	2024.10.03 00:38	close	276	0.37	0.62594	0.62546	0.00000	-14.06	2315.30
553	2024.10.03 00:38	buy	277	0.37	0.62631	0.62545	0.00000
554	2024.10.03 00:38	close	277	0.37	0.62594	0.62545	0.00000	-13.69	2301.61
555	2024.10.03 00:38	buy	278	0.37	0.62629	0.62543	0.00000
556	2024.10.03 00:38	close	278	0.37	0.62594	0.62543	0.00000	-12.95	2288.66
557	2024.10.03 00:38	buy	279	0.37	0.62628	0.62542	0.00000
558	2024.10.03 00:38	close	279	0.37	0.62593	0.62542	0.00000	-12.95	2275.71
559	2024.10.03 00:38	buy	280	0.36	0.62628	0.62542	0.00000
560	2024.10.03 00:38	close	280	0.36	0.62591	0.62542	0.00000	-13.32	2262.39
561	2024.10.03 00:38	buy	281	0.36	0.62628	0.62542	0.00000
562	2024.10.03 00:38	close	281	0.36	0.62591	0.62542	0.00000	-13.32	2249.07
563	2024.10.03 00:38	buy	282	0.36	0.62628	0.62542	0.00000
564	2024.10.03 00:38	close	282	0.36	0.62591	0.62542	0.00000	-13.32	2235.75
565	2024.10.03 00:38	buy	283	0.36	0.62628	0.62542	0.00000
566	2024.10.03 00:38	close	283	0.36	0.62591	0.62542	0.00000	-13.32	2222.43
567	2024.10.03 00:38	buy	284	0.36	0.62629	0.62543	0.00000
568	2024.10.03 00:38	close	284	0.36	0.62592	0.62543	0.00000	-13.32	2209.11
569	2024.10.03 00:38	buy	285	0.35	0.62629	0.62543	0.00000
570	2024.10.03 00:38	close	285	0.35	0.62592	0.62543	0.00000	-12.95	2196.16
571	2024.10.03 00:38	buy	286	0.35	0.62629	0.62543	0.00000
572	2024.10.03 00:38	close	286	0.35	0.62592	0.62543	0.00000	-12.95	2183.21
573	2024.10.03 00:38	buy	287	0.35	0.62629	0.62543	0.00000
574	2024.10.03 00:38	close	287	0.35	0.62592	0.62543	0.00000	-12.95	2170.26
575	2024.10.03 00:38	buy	288	0.35	0.62629	0.62543	0.00000
576	2024.10.03 00:38	close	288	0.35	0.62592	0.62543	0.00000	-12.95	2157.31
577	2024.10.03 00:38	buy	289	0.34	0.62629	0.62543	0.00000
578	2024.10.03 00:38	close	289	0.34	0.62592	0.62543	0.00000	-12.58	2144.73
579	2024.10.03 00:38	buy	290	0.34	0.62629	0.62543	0.00000
580	2024.10.03 00:38	close	290	0.34	0.62592	0.62543	0.00000	-12.58	2132.15
581	2024.10.03 00:38	buy	291	0.34	0.62629	0.62543	0.00000
582	2024.10.03 00:39	close	291	0.34	0.62592	0.62543	0.00000	-12.58	2119.57
583	2024.10.03 00:39	buy	292	0.34	0.62629	0.62543	0.00000
584	2024.10.03 00:39	close	292	0.34	0.62592	0.62543	0.00000	-12.58	2106.99
585	2024.10.03 00:39	buy	293	0.34	0.62629	0.62543	0.00000
586	2024.10.03 00:39	close	293	0.34	0.62592	0.62543	0.00000	-12.58	2094.41
587	2024.10.03 00:39	buy	294	0.33	0.62629	0.62543	0.00000
588	2024.10.03 00:39	close	294	0.33	0.62592	0.62543	0.00000	-12.21	2082.20
589	2024.10.03 00:39	buy	295	0.33	0.62629	0.62543	0.00000
590	2024.10.03 00:39	close	295	0.33	0.62592	0.62543	0.00000	-12.21	2069.99
591	2024.10.03 00:39	buy	296	0.33	0.62630	0.62544	0.00000
592	2024.10.03 00:39	close	296	0.33	0.62593	0.62544	0.00000	-12.21	2057.78
593	2024.10.03 00:39	buy	297	0.33	0.62630	0.62544	0.00000
594	2024.10.03 00:39	close	297	0.33	0.62593	0.62544	0.00000	-12.21	2045.57
595	2024.10.03 00:39	buy	298	0.33	0.62630	0.62544	0.00000
596	2024.10.03 00:39	close	298	0.33	0.62595	0.62544	0.00000	-11.55	2034.02
597	2024.10.03 00:39	buy	299	0.32	0.62630	0.62544	0.00000
598	2024.10.03 00:39	close	299	0.32	0.62595	0.62544	0.00000	-11.20	2022.82
599	2024.10.03 00:40	buy	300	0.32	0.62630	0.62544	0.00000
600	2024.10.03 00:40	close	300	0.32	0.62593	0.62544	0.00000	-11.84	2010.98
601	2024.10.03 00:40	buy	301	0.32	0.62630	0.62544	0.00000
602	2024.10.03 00:40	close	301	0.32	0.62593	0.62544	0.00000	-11.84	1999.14
603	2024.10.03 00:40	buy	302	0.32	0.62630	0.62544	0.00000
604	2024.10.03 00:40	close	302	0.32	0.62593	0.62544	0.00000	-11.84	1987.30
605	2024.10.03 00:40	buy	303	0.32	0.62630	0.62544	0.00000
606	2024.10.03 00:40	close	303	0.32	0.62593	0.62544	0.00000	-11.84	1975.46
607	2024.10.03 00:40	buy	304	0.32	0.62630	0.62544	0.00000
608	2024.10.03 00:40	close	304	0.32	0.62593	0.62544	0.00000	-11.84	1963.62
609	2024.10.03 00:40	buy	305	0.31	0.62630	0.62544	0.00000
610	2024.10.03 00:40	close	305	0.31	0.62593	0.62544	0.00000	-11.47	1952.15
611	2024.10.03 00:40	buy	306	0.31	0.62630	0.62544	0.00000
612	2024.10.03 00:40	close	306	0.31	0.62592	0.62544	0.00000	-11.78	1940.37
613	2024.10.03 00:40	buy	307	0.31	0.62629	0.62543	0.00000
614	2024.10.03 00:40	close	307	0.31	0.62592	0.62543	0.00000	-11.47	1928.90
615	2024.10.03 00:40	buy	308	0.31	0.62629	0.62543	0.00000
616	2024.10.03 00:40	close	308	0.31	0.62592	0.62543	0.00000	-11.47	1917.43
617	2024.10.03 00:40	buy	309	0.31	0.62629	0.62543	0.00000
618	2024.10.03 00:40	close	309	0.31	0.62592	0.62543	0.00000	-11.47	1905.96
619	2024.10.03 00:40	buy	310	0.30	0.62629	0.62543	0.00000
620	2024.10.03 00:40	close	310	0.30	0.62592	0.62543	0.00000	-11.10	1894.86
621	2024.10.03 00:40	buy	311	0.30	0.62629	0.62543	0.00000
622	2024.10.03 00:40	close	311	0.30	0.62592	0.62543	0.00000	-11.10	1883.76
623	2024.10.03 00:40	buy	312	0.30	0.62629	0.62543	0.00000
624	2024.10.03 00:40	close	312	0.30	0.62592	0.62543	0.00000	-11.10	1872.66
625	2024.10.03 00:40	buy	313	0.30	0.62629	0.62543	0.00000
626	2024.10.03 00:40	close	313	0.30	0.62592	0.62543	0.00000	-11.10	1861.56
627	2024.10.03 00:40	buy	314	0.30	0.62629	0.62543	0.00000
628	2024.10.03 00:40	close	314	0.30	0.62592	0.62543	0.00000	-11.10	1850.46
629	2024.10.03 00:41	buy	315	0.30	0.62629	0.62543	0.00000
630	2024.10.03 00:41	close	315	0.30	0.62592	0.62543	0.00000	-11.10	1839.36
631	2024.10.03 00:41	buy	316	0.29	0.62629	0.62543	0.00000
632	2024.10.03 00:41	close	316	0.29	0.62592	0.62543	0.00000	-10.73	1828.63
633	2024.10.03 00:41	buy	317	0.29	0.62629	0.62543	0.00000
634	2024.10.03 00:41	close	317	0.29	0.62592	0.62543	0.00000	-10.73	1817.90
635	2024.10.03 00:41	buy	318	0.29	0.62629	0.62543	0.00000
636	2024.10.03 00:41	close	318	0.29	0.62592	0.62543	0.00000	-10.73	1807.17
637	2024.10.03 00:41	buy	319	0.29	0.62629	0.62543	0.00000
638	2024.10.03 00:41	close	319	0.29	0.62592	0.62543	0.00000	-10.73	1796.44
639	2024.10.03 00:41	buy	320	0.29	0.62629	0.62543	0.00000
640	2024.10.03 00:41	close	320	0.29	0.62592	0.62543	0.00000	-10.73	1785.71
641	2024.10.03 00:41	buy	321	0.29	0.62629	0.62543	0.00000
642	2024.10.03 00:41	close	321	0.29	0.62592	0.62543	0.00000	-10.73	1774.98
643	2024.10.03 00:41	buy	322	0.28	0.62629	0.62543	0.00000
644	2024.10.03 00:41	close	322	0.28	0.62592	0.62543	0.00000	-10.36	1764.62
645	2024.10.03 00:41	buy	323	0.28	0.62629	0.62543	0.00000
646	2024.10.03 00:41	close	323	0.28	0.62592	0.62543	0.00000	-10.36	1754.26
647	2024.10.03 00:41	buy	324	0.28	0.62629	0.62543	0.00000
648	2024.10.03 00:41	close	324	0.28	0.62592	0.62543	0.00000	-10.36	1743.90
649	2024.10.03 00:41	buy	325	0.28	0.62629	0.62543	0.00000
650	2024.10.03 00:41	close	325	0.28	0.62592	0.62543	0.00000	-10.36	1733.54
651	2024.10.03 00:41	buy	326	0.28	0.62629	0.62543	0.00000
652	2024.10.03 00:41	close	326	0.28	0.62592	0.62543	0.00000	-10.36	1723.18
653	2024.10.03 00:41	buy	327	0.28	0.62629	0.62543	0.00000
654	2024.10.03 00:41	close	327	0.28	0.62592	0.62543	0.00000	-10.36	1712.82
655	2024.10.03 00:41	buy	328	0.27	0.62629	0.62543	0.00000
656	2024.10.03 00:41	close	328	0.27	0.62592	0.62543	0.00000	-9.99	1702.83
657	2024.10.03 00:41	buy	329	0.27	0.62629	0.62543	0.00000
658	2024.10.03 00:41	close	329	0.27	0.62592	0.62543	0.00000	-9.99	1692.84
659	2024.10.03 00:41	buy	330	0.27	0.62629	0.62543	0.00000
660	2024.10.03 00:42	close	330	0.27	0.62592	0.62543	0.00000	-9.99	1682.85
661	2024.10.03 00:42	buy	331	0.27	0.62629	0.62543	0.00000
662	2024.10.03 00:42	close	331	0.27	0.62591	0.62543	0.00000	-10.26	1672.59
663	2024.10.03 00:42	buy	332	0.27	0.62628	0.62542	0.00000
664	2024.10.03 00:42	close	332	0.27	0.62591	0.62542	0.00000	-9.99	1662.60
665	2024.10.03 00:42	buy	333	0.27	0.62628	0.62542	0.00000
666	2024.10.03 00:42	close	333	0.27	0.62591	0.62542	0.00000	-9.99	1652.61
667	2024.10.03 00:42	buy	334	0.26	0.62628	0.62542	0.00000
668	2024.10.03 00:42	close	334	0.26	0.62591	0.62542	0.00000	-9.62	1642.99
669	2024.10.03 00:42	buy	335	0.26	0.62628	0.62542	0.00000
670	2024.10.03 00:42	close	335	0.26	0.62591	0.62542	0.00000	-9.62	1633.37
671	2024.10.03 00:42	buy	336	0.26	0.62628	0.62542	0.00000
672	2024.10.03 00:42	close	336	0.26	0.62591	0.62542	0.00000	-9.62	1623.75
673	2024.10.03 00:42	buy	337	0.26	0.62628	0.62542	0.00000
674	2024.10.03 00:42	close	337	0.26	0.62591	0.62542	0.00000	-9.62	1614.13
675	2024.10.03 00:42	buy	338	0.26	0.62628	0.62542	0.00000
676	2024.10.03 00:42	close	338	0.26	0.62591	0.62542	0.00000	-9.62	1604.51
677	2024.10.03 00:42	buy	339	0.26	0.62628	0.62542	0.00000
678	2024.10.03 00:42	close	339	0.26	0.62591	0.62542	0.00000	-9.62	1594.89
679	2024.10.03 00:42	buy	340	0.25	0.62628	0.62542	0.00000
680	2024.10.03 00:42	close	340	0.25	0.62591	0.62542	0.00000	-9.25	1585.64
681	2024.10.03 00:42	buy	341	0.25	0.62628	0.62542	0.00000
682	2024.10.03 00:42	close	341	0.25	0.62591	0.62542	0.00000	-9.25	1576.39
683	2024.10.03 00:42	buy	342	0.25	0.62628	0.62542	0.00000
684	2024.10.03 00:42	close	342	0.25	0.62591	0.62542	0.00000	-9.25	1567.14
685	2024.10.03 00:42	buy	343	0.25	0.62628	0.62542	0.00000
686	2024.10.03 00:42	close	343	0.25	0.62591	0.62542	0.00000	-9.25	1557.89
687	2024.10.03 00:42	buy	344	0.25	0.62628	0.62542	0.00000
688	2024.10.03 00:42	close	344	0.25	0.62591	0.62542	0.00000	-9.25	1548.64
689	2024.10.03 00:43	buy	345	0.25	0.62628	0.62542	0.00000
690	2024.10.03 00:43	close	345	0.25	0.62591	0.62542	0.00000	-9.25	1539.39
691	2024.10.03 00:43	buy	346	0.25	0.62628	0.62542	0.00000
692	2024.10.03 00:43	close	346	0.25	0.62591	0.62542	0.00000	-9.25	1530.14
693	2024.10.03 00:43	buy	347	0.24	0.62628	0.62542	0.00000
694	2024.10.03 00:43	close	347	0.24	0.62591	0.62542	0.00000	-8.88	1521.26
695	2024.10.03 00:43	buy	348	0.24	0.62628	0.62542	0.00000
696	2024.10.03 00:43	close	348	0.24	0.62591	0.62542	0.00000	-8.88	1512.38
697	2024.10.03 00:43	buy	349	0.24	0.62628	0.62542	0.00000
698	2024.10.03 00:43	close	349	0.24	0.62591	0.62542	0.00000	-8.88	1503.50
699	2024.10.03 00:43	buy	350	0.24	0.62626	0.62540	0.00000
700	2024.10.03 00:43	close	350	0.24	0.62591	0.62540	0.00000	-8.40	1495.10
701	2024.10.03 00:43	buy	351	0.24	0.62626	0.62540	0.00000
702	2024.10.03 00:43	close	351	0.24	0.62591	0.62540	0.00000	-8.40	1486.70
703	2024.10.03 00:43	buy	352	0.24	0.62626	0.62540	0.00000
704	2024.10.03 00:43	close	352	0.24	0.62591	0.62540	0.00000	-8.40	1478.30
705	2024.10.03 00:43	buy	353	0.24	0.62626	0.62540	0.00000
706	2024.10.03 00:43	close	353	0.24	0.62591	0.62540	0.00000	-8.40	1469.90
707	2024.10.03 00:43	buy	354	0.23	0.62626	0.62540	0.00000
708	2024.10.03 00:43	close	354	0.23	0.62591	0.62540	0.00000	-8.05	1461.85
709	2024.10.03 00:43	buy	355	0.23	0.62626	0.62540	0.00000
710	2024.10.03 00:43	close	355	0.23	0.62591	0.62540	0.00000	-8.05	1453.80
711	2024.10.03 00:43	buy	356	0.23	0.62625	0.62539	0.00000
712	2024.10.03 00:43	close	356	0.23	0.62590	0.62539	0.00000	-8.05	1445.75
713	2024.10.03 00:43	buy	357	0.23	0.62625	0.62539	0.00000
714	2024.10.03 00:43	close	357	0.23	0.62590	0.62539	0.00000	-8.05	1437.70
715	2024.10.03 00:43	buy	358	0.23	0.62625	0.62539	0.00000
716	2024.10.03 00:43	close	358	0.23	0.62590	0.62539	0.00000	-8.05	1429.65
717	2024.10.03 00:43	buy	359	0.23	0.62625	0.62539	0.00000
718	2024.10.03 00:44	close	359	0.23	0.62590	0.62539	0.00000	-8.05	1421.60
719	2024.10.03 00:44	buy	360	0.23	0.62625	0.62539	0.00000
720	2024.10.03 00:44	close	360	0.23	0.62590	0.62539	0.00000	-8.05	1413.55
721	2024.10.03 00:44	buy	361	0.23	0.62625	0.62539	0.00000
722	2024.10.03 00:44	close	361	0.23	0.62590	0.62539	0.00000	-8.05	1405.50
723	2024.10.03 00:45	buy	362	0.22	0.62625	0.62539	0.00000
724	2024.10.03 00:45	close	362	0.22	0.62590	0.62539	0.00000	-7.70	1397.80
725	2024.10.03 00:45	buy	363	0.22	0.62625	0.62539	0.00000
726	2024.10.03 00:45	close	363	0.22	0.62590	0.62539	0.00000	-7.70	1390.10
727	2024.10.03 00:45	buy	364	0.22	0.62625	0.62539	0.00000
728	2024.10.03 00:45	close	364	0.22	0.62590	0.62539	0.00000	-7.70	1382.40
729	2024.10.03 00:45	buy	365	0.22	0.62627	0.62541	0.00000
730	2024.10.03 00:45	close	365	0.22	0.62590	0.62541	0.00000	-8.14	1374.26
731	2024.10.03 00:45	buy	366	0.22	0.62627	0.62541	0.00000
732	2024.10.03 00:45	close	366	0.22	0.62590	0.62541	0.00000	-8.14	1366.12
733	2024.10.03 00:45	buy	367	0.22	0.62627	0.62541	0.00000
734	2024.10.03 00:45	close	367	0.22	0.62590	0.62541	0.00000	-8.14	1357.98
735	2024.10.03 00:45	buy	368	0.22	0.62627	0.62541	0.00000
736	2024.10.03 00:45	close	368	0.22	0.62590	0.62541	0.00000	-8.14	1349.84
737	2024.10.03 00:45	buy	369	0.22	0.62627	0.62541	0.00000
738	2024.10.03 00:45	close	369	0.22	0.62590	0.62541	0.00000	-8.14	1341.70
739	2024.10.03 00:45	buy	370	0.21	0.62627	0.62541	0.00000
740	2024.10.03 00:45	close	370	0.21	0.62590	0.62541	0.00000	-7.77	1333.93
741	2024.10.03 00:45	buy	371	0.21	0.62627	0.62541	0.00000
742	2024.10.03 00:45	close	371	0.21	0.62590	0.62541	0.00000	-7.77	1326.16
743	2024.10.03 00:46	buy	372	0.21	0.62627	0.62541	0.00000
744	2024.10.03 00:46	close	372	0.21	0.62590	0.62541	0.00000	-7.77	1318.39
745	2024.10.03 00:46	buy	373	0.21	0.62627	0.62541	0.00000
746	2024.10.03 00:46	close	373	0.21	0.62590	0.62541	0.00000	-7.77	1310.62
747	2024.10.03 00:46	buy	374	0.21	0.62627	0.62541	0.00000
748	2024.10.03 00:46	close	374	0.21	0.62590	0.62541	0.00000	-7.77	1302.85
749	2024.10.03 00:46	buy	375	0.21	0.62627	0.62541	0.00000
750	2024.10.03 00:46	close	375	0.21	0.62592	0.62541	0.00000	-7.35	1295.50
751	2024.10.03 00:46	buy	376	0.21	0.62627	0.62541	0.00000
752	2024.10.03 00:46	close	376	0.21	0.62592	0.62541	0.00000	-7.35	1288.15
753	2024.10.03 00:46	buy	377	0.21	0.62627	0.62541	0.00000
754	2024.10.03 00:46	close	377	0.21	0.62592	0.62541	0.00000	-7.35	1280.80
755	2024.10.03 00:46	buy	378	0.20	0.62629	0.62543	0.00000
756	2024.10.03 00:46	close	378	0.20	0.62592	0.62543	0.00000	-7.40	1273.40
757	2024.10.03 00:46	buy	379	0.20	0.62629	0.62543	0.00000
758	2024.10.03 00:46	close	379	0.20	0.62592	0.62543	0.00000	-7.40	1266.00
759	2024.10.03 00:46	buy	380	0.20	0.62629	0.62543	0.00000
760	2024.10.03 00:46	close	380	0.20	0.62592	0.62543	0.00000	-7.40	1258.60
761	2024.10.03 00:46	buy	381	0.20	0.62629	0.62543	0.00000
762	2024.10.03 00:47	close	381	0.20	0.62592	0.62543	0.00000	-7.40	1251.20
763	2024.10.03 00:47	buy	382	0.20	0.62629	0.62543	0.00000
764	2024.10.03 00:47	close	382	0.20	0.62592	0.62543	0.00000	-7.40	1243.80
765	2024.10.03 00:47	buy	383	0.20	0.62629	0.62543	0.00000
766	2024.10.03 00:47	close	383	0.20	0.62592	0.62543	0.00000	-7.40	1236.40
767	2024.10.03 00:47	buy	384	0.20	0.62629	0.62543	0.00000
768	2024.10.03 00:47	close	384	0.20	0.62592	0.62543	0.00000	-7.40	1229.00
769	2024.10.03 00:47	buy	385	0.20	0.62629	0.62543	0.00000
770	2024.10.03 00:47	close	385	0.20	0.62592	0.62543	0.00000	-7.40	1221.60
771	2024.10.03 00:47	buy	386	0.20	0.62629	0.62543	0.00000
772	2024.10.03 00:47	close	386	0.20	0.62592	0.62543	0.00000	-7.40	1214.20
773	2024.10.03 00:47	buy	387	0.19	0.62629	0.62543	0.00000
774	2024.10.03 00:47	close	387	0.19	0.62592	0.62543	0.00000	-7.03	1207.17
775	2024.10.03 00:47	buy	388	0.19	0.62629	0.62543	0.00000
776	2024.10.03 00:47	close	388	0.19	0.62592	0.62543	0.00000	-7.03	1200.14
777	2024.10.03 00:47	buy	389	0.19	0.62629	0.62543	0.00000
778	2024.10.03 00:47	close	389	0.19	0.62592	0.62543	0.00000	-7.03	1193.11
779	2024.10.03 00:47	buy	390	0.19	0.62629	0.62543	0.00000
780	2024.10.03 00:47	close	390	0.19	0.62592	0.62543	0.00000	-7.03	1186.08
781	2024.10.03 00:47	buy	391	0.19	0.62629	0.62543	0.00000
782	2024.10.03 00:47	close	391	0.19	0.62592	0.62543	0.00000	-7.03	1179.05
783	2024.10.03 00:48	buy	392	0.19	0.62629	0.62543	0.00000
784	2024.10.03 00:48	close	392	0.19	0.62592	0.62543	0.00000	-7.03	1172.02
785	2024.10.03 00:48	buy	393	0.19	0.62629	0.62543	0.00000
786	2024.10.03 00:48	close	393	0.19	0.62592	0.62543	0.00000	-7.03	1164.99
787	2024.10.03 00:48	buy	394	0.19	0.62629	0.62543	0.00000
788	2024.10.03 00:48	close	394	0.19	0.62592	0.62543	0.00000	-7.03	1157.96
789	2024.10.03 00:48	buy	395	0.18	0.62629	0.62543	0.00000
790	2024.10.03 00:48	close	395	0.18	0.62592	0.62543	0.00000	-6.66	1151.30
791	2024.10.03 00:48	buy	396	0.18	0.62629	0.62543	0.00000
792	2024.10.03 00:48	close	396	0.18	0.62592	0.62543	0.00000	-6.66	1144.64
793	2024.10.03 00:48	buy	397	0.18	0.62629	0.62543	0.00000
794	2024.10.03 00:48	close	397	0.18	0.62592	0.62543	0.00000	-6.66	1137.98
795	2024.10.03 00:48	buy	398	0.18	0.62629	0.62543	0.00000
796	2024.10.03 00:48	close	398	0.18	0.62592	0.62543	0.00000	-6.66	1131.32
797	2024.10.03 00:48	buy	399	0.18	0.62629	0.62543	0.00000
798	2024.10.03 00:48	close	399	0.18	0.62592	0.62543	0.00000	-6.66	1124.66
799	2024.10.03 00:48	buy	400	0.18	0.62629	0.62543	0.00000
800	2024.10.03 00:48	close	400	0.18	0.62592	0.62543	0.00000	-6.66	1118.00
801	2024.10.03 00:48	buy	401	0.18	0.62629	0.62543	0.00000
802	2024.10.03 00:48	close	401	0.18	0.62592	0.62543	0.00000	-6.66	1111.34
803	2024.10.03 00:49	buy	402	0.18	0.62629	0.62543	0.00000
804	2024.10.03 00:49	close	402	0.18	0.62592	0.62543	0.00000	-6.66	1104.68
805	2024.10.03 00:49	buy	403	0.18	0.62629	0.62543	0.00000
806	2024.10.03 00:49	close	403	0.18	0.62592	0.62543	0.00000	-6.66	1098.02
807	2024.10.03 00:49	buy	404	0.18	0.62629	0.62543	0.00000
808	2024.10.03 00:49	close	404	0.18	0.62592	0.62543	0.00000	-6.66	1091.36
809	2024.10.03 00:49	buy	405	0.17	0.62629	0.62543	0.00000
810	2024.10.03 00:49	close	405	0.17	0.62592	0.62543	0.00000	-6.29	1085.07
811	2024.10.03 00:50	buy	406	0.17	0.62626	0.62540	0.00000
812	2024.10.03 00:50	close	406	0.17	0.62589	0.62540	0.00000	-6.29	1078.78
813	2024.10.03 00:50	buy	407	0.17	0.62626	0.62540	0.00000
814	2024.10.03 00:50	close	407	0.17	0.62589	0.62540	0.00000	-6.29	1072.49
815	2024.10.03 00:50	buy	408	0.17	0.62626	0.62540	0.00000
816	2024.10.03 00:50	close	408	0.17	0.62589	0.62540	0.00000	-6.29	1066.20
817	2024.10.03 00:50	buy	409	0.17	0.62626	0.62540	0.00000
818	2024.10.03 00:50	close	409	0.17	0.62589	0.62540	0.00000	-6.29	1059.91
819	2024.10.03 00:50	buy	410	0.17	0.62626	0.62540	0.00000
820	2024.10.03 00:50	close	410	0.17	0.62589	0.62540	0.00000	-6.29	1053.62
821	2024.10.03 00:50	buy	411	0.17	0.62626	0.62540	0.00000
822	2024.10.03 00:50	close	411	0.17	0.62589	0.62540	0.00000	-6.29	1047.33
823	2024.10.03 00:50	buy	412	0.17	0.62626	0.62540	0.00000
824	2024.10.03 00:50	close	412	0.17	0.62589	0.62540	0.00000	-6.29	1041.04
825	2024.10.03 00:50	buy	413	0.17	0.62626	0.62540	0.00000
826	2024.10.03 00:50	close	413	0.17	0.62589	0.62540	0.00000	-6.29	1034.75
827	2024.10.03 00:50	buy	414	0.17	0.62626	0.62540	0.00000
828	2024.10.03 00:50	close	414	0.17	0.62589	0.62540	0.00000	-6.29	1028.46
829	2024.10.03 00:50	buy	415	0.16	0.62626	0.62540	0.00000
830	2024.10.03 00:50	close	415	0.16	0.62589	0.62540	0.00000	-5.92	1022.54
831	2024.10.03 00:50	buy	416	0.16	0.62626	0.62540	0.00000
832	2024.10.03 00:50	close	416	0.16	0.62589	0.62540	0.00000	-5.92	1016.62
833	2024.10.03 00:50	buy	417	0.16	0.62626	0.62540	0.00000
834	2024.10.03 00:50	close	417	0.16	0.62589	0.62540	0.00000	-5.92	1010.70
835	2024.10.03 00:50	buy	418	0.16	0.62624	0.62538	0.00000
836	2024.10.03 00:50	close	418	0.16	0.62589	0.62538	0.00000	-5.60	1005.10
837	2024.10.03 00:50	buy	419	0.16	0.62624	0.62538	0.00000
838	2024.10.03 00:50	close	419	0.16	0.62589	0.62538	0.00000	-5.60	999.50
839	2024.10.03 00:50	buy	420	0.16	0.62624	0.62538	0.00000
840	2024.10.03 00:50	close	420	0.16	0.62589	0.62538	0.00000	-5.60	993.90
841	2024.10.03 00:50	buy	421	0.16	0.62624	0.62538	0.00000
842	2024.10.03 00:50	close	421	0.16	0.62589	0.62538	0.00000	-5.60	988.30
843	2024.10.03 00:50	buy	422	0.16	0.62624	0.62538	0.00000
844	2024.10.03 00:50	close	422	0.16	0.62589	0.62538	0.00000	-5.60	982.70
845	2024.10.03 00:50	buy	423	0.16	0.62624	0.62538	0.00000
846	2024.10.03 00:50	close	423	0.16	0.62589	0.62538	0.00000	-5.60	977.10
847	2024.10.03 00:50	buy	424	0.16	0.62624	0.62538	0.00000
848	2024.10.03 00:50	close	424	0.16	0.62589	0.62538	0.00000	-5.60	971.50
849	2024.10.03 00:50	buy	425	0.16	0.62624	0.62538	0.00000
850	2024.10.03 00:50	close	425	0.16	0.62589	0.62538	0.00000	-5.60	965.90
851	2024.10.03 00:50	buy	426	0.15	0.62624	0.62538	0.00000
852	2024.10.03 00:50	close	426	0.15	0.62589	0.62538	0.00000	-5.25	960.65
853	2024.10.03 00:50	buy	427	0.15	0.62624	0.62538	0.00000
854	2024.10.03 00:50	close	427	0.15	0.62589	0.62538	0.00000	-5.25	955.40
855	2024.10.03 00:50	buy	428	0.15	0.62624	0.62538	0.00000
856	2024.10.03 00:50	close	428	0.15	0.62589	0.62538	0.00000	-5.25	950.15
857	2024.10.03 00:50	buy	429	0.15	0.62624	0.62538	0.00000
858	2024.10.03 00:50	close	429	0.15	0.62589	0.62538	0.00000	-5.25	944.90
859	2024.10.03 00:50	buy	430	0.15	0.62624	0.62538	0.00000
860	2024.10.03 00:50	close	430	0.15	0.62589	0.62538	0.00000	-5.25	939.65
861	2024.10.03 00:50	buy	431	0.15	0.62624	0.62538	0.00000
862	2024.10.03 00:50	close	431	0.15	0.62589	0.62538	0.00000	-5.25	934.40
863	2024.10.03 00:50	buy	432	0.15	0.62624	0.62538	0.00000
864	2024.10.03 00:50	close	432	0.15	0.62589	0.62538	0.00000	-5.25	929.15
865	2024.10.03 00:50	buy	433	0.15	0.62626	0.62540	0.00000
866	2024.10.03 00:51	close	433	0.15	0.62589	0.62540	0.00000	-5.55	923.60
867	2024.10.03 00:51	buy	434	0.15	0.62626	0.62540	0.00000
868	2024.10.03 00:51	close	434	0.15	0.62589	0.62540	0.00000	-5.55	918.05
869	2024.10.03 00:51	buy	435	0.15	0.62626	0.62540	0.00000
870	2024.10.03 00:51	close	435	0.15	0.62589	0.62540	0.00000	-5.55	912.50
871	2024.10.03 00:51	buy	436	0.15	0.62626	0.62540	0.00000
872	2024.10.03 00:51	close	436	0.15	0.62591	0.62540	0.00000	-5.25	907.25
873	2024.10.03 00:51	buy	437	0.14	0.62626	0.62540	0.00000
874	2024.10.03 00:51	close	437	0.14	0.62591	0.62540	0.00000	-4.90	902.35
875	2024.10.03 00:51	buy	438	0.14	0.62626	0.62540	0.00000
876	2024.10.03 00:51	close	438	0.14	0.62591	0.62540	0.00000	-4.90	897.45
877	2024.10.03 00:51	buy	439	0.14	0.62626	0.62540	0.00000
878	2024.10.03 00:51	close	439	0.14	0.62591	0.62540	0.00000	-4.90	892.55
879	2024.10.03 00:51	buy	440	0.14	0.62626	0.62540	0.00000
880	2024.10.03 00:51	close	440	0.14	0.62591	0.62540	0.00000	-4.90	887.65
881	2024.10.03 00:51	buy	441	0.14	0.62626	0.62540	0.00000
882	2024.10.03 00:51	close	441	0.14	0.62589	0.62540	0.00000	-5.18	882.47
883	2024.10.03 00:51	buy	442	0.14	0.62626	0.62540	0.00000
884	2024.10.03 00:51	close	442	0.14	0.62588	0.62540	0.00000	-5.32	877.15
885	2024.10.03 00:51	buy	443	0.14	0.62625	0.62539	0.00000
886	2024.10.03 00:51	close	443	0.14	0.62588	0.62539	0.00000	-5.18	871.97
887	2024.10.03 00:51	buy	444	0.14	0.62623	0.62537	0.00000
888	2024.10.03 00:51	close	444	0.14	0.62588	0.62537	0.00000	-4.90	867.07
889	2024.10.03 00:51	buy	445	0.14	0.62623	0.62537	0.00000
890	2024.10.03 00:51	close	445	0.14	0.62586	0.62537	0.00000	-5.18	861.89
891	2024.10.03 00:51	buy	446	0.14	0.62623	0.62537	0.00000
892	2024.10.03 00:51	close	446	0.14	0.62585	0.62537	0.00000	-5.32	856.57
893	2024.10.03 00:51	buy	447	0.14	0.62622	0.62536	0.00000
894	2024.10.03 00:51	close	447	0.14	0.62585	0.62536	0.00000	-5.18	851.39
895	2024.10.03 00:51	buy	448	0.14	0.62620	0.62534	0.00000
896	2024.10.03 00:51	close	448	0.14	0.62585	0.62534	0.00000	-4.90	846.49
897	2024.10.03 00:51	buy	449	0.14	0.62620	0.62534	0.00000
898	2024.10.03 00:51	close	449	0.14	0.62585	0.62534	0.00000	-4.90	841.59
899	2024.10.03 00:51	buy	450	0.13	0.62620	0.62534	0.00000
900	2024.10.03 00:51	close	450	0.13	0.62585	0.62534	0.00000	-4.55	837.04
901	2024.10.03 00:51	buy	451	0.13	0.62620	0.62534	0.00000
902	2024.10.03 00:51	close	451	0.13	0.62585	0.62534	0.00000	-4.55	832.49
903	2024.10.03 00:51	buy	452	0.13	0.62620	0.62534	0.00000
904	2024.10.03 00:51	close	452	0.13	0.62585	0.62534	0.00000	-4.55	827.94
905	2024.10.03 00:51	buy	453	0.13	0.62620	0.62534	0.00000
906	2024.10.03 00:51	close	453	0.13	0.62585	0.62534	0.00000	-4.55	823.39
907	2024.10.03 00:51	buy	454	0.13	0.62620	0.62534	0.00000
908	2024.10.03 00:51	close	454	0.13	0.62585	0.62534	0.00000	-4.55	818.84
909	2024.10.03 00:51	buy	455	0.13	0.62622	0.62536	0.00000
910	2024.10.03 00:51	close	455	0.13	0.62585	0.62536	0.00000	-4.81	814.03
911	2024.10.03 00:51	buy	456	0.13	0.62622	0.62536	0.00000
912	2024.10.03 00:51	close	456	0.13	0.62585	0.62536	0.00000	-4.81	809.22
913	2024.10.03 00:51	buy	457	0.13	0.62622	0.62536	0.00000
914	2024.10.03 00:51	close	457	0.13	0.62585	0.62536	0.00000	-4.81	804.41
915	2024.10.03 00:52	buy	458	0.13	0.62622	0.62536	0.00000
916	2024.10.03 00:52	close	458	0.13	0.62585	0.62536	0.00000	-4.81	799.60
917	2024.10.03 00:52	buy	459	0.13	0.62622	0.62536	0.00000
918	2024.10.03 00:52	close	459	0.13	0.62585	0.62536	0.00000	-4.81	794.79
919	2024.10.03 00:52	buy	460	0.13	0.62622	0.62536	0.00000
920	2024.10.03 00:52	close	460	0.13	0.62585	0.62536	0.00000	-4.81	789.98
921	2024.10.03 00:52	buy	461	0.13	0.62622	0.62536	0.00000
922	2024.10.03 00:52	close	461	0.13	0.62585	0.62536	0.00000	-4.81	785.17
923	2024.10.03 00:52	buy	462	0.13	0.62620	0.62534	0.00000
924	2024.10.03 00:52	close	462	0.13	0.62585	0.62534	0.00000	-4.55	780.62
925	2024.10.03 00:52	buy	463	0.12	0.62620	0.62534	0.00000
926	2024.10.03 00:52	close	463	0.12	0.62583	0.62534	0.00000	-4.44	776.18
927	2024.10.03 00:52	buy	464	0.12	0.62620	0.62534	0.00000
928	2024.10.03 00:52	close	464	0.12	0.62583	0.62534	0.00000	-4.44	771.74
929	2024.10.03 00:52	buy	465	0.12	0.62618	0.62532	0.00000
930	2024.10.03 00:52	close	465	0.12	0.62583	0.62532	0.00000	-4.20	767.54
931	2024.10.03 00:52	buy	466	0.12	0.62618	0.62532	0.00000
932	2024.10.03 00:52	close	466	0.12	0.62581	0.62532	0.00000	-4.44	763.10
933	2024.10.03 00:52	buy	467	0.12	0.62618	0.62532	0.00000
934	2024.10.03 00:52	close	467	0.12	0.62581	0.62532	0.00000	-4.44	758.66
935	2024.10.03 00:52	buy	468	0.12	0.62616	0.62530	0.00000
936	2024.10.03 00:52	close	468	0.12	0.62581	0.62530	0.00000	-4.20	754.46
937	2024.10.03 00:52	buy	469	0.12	0.62616	0.62530	0.00000
938	2024.10.03 00:52	close	469	0.12	0.62581	0.62530	0.00000	-4.20	750.26
939	2024.10.03 00:52	buy	470	0.12	0.62616	0.62530	0.00000
940	2024.10.03 00:52	close	470	0.12	0.62581	0.62530	0.00000	-4.20	746.06
941	2024.10.03 00:52	buy	471	0.12	0.62616	0.62530	0.00000
942	2024.10.03 00:52	close	471	0.12	0.62581	0.62530	0.00000	-4.20	741.86
943	2024.10.03 00:52	buy	472	0.12	0.62616	0.62530	0.00000
944	2024.10.03 00:52	close	472	0.12	0.62581	0.62530	0.00000	-4.20	737.66
945	2024.10.03 00:52	buy	473	0.12	0.62616	0.62530	0.00000
946	2024.10.03 00:52	close	473	0.12	0.62581	0.62530	0.00000	-4.20	733.46
947	2024.10.03 00:52	buy	474	0.12	0.62616	0.62530	0.00000
948	2024.10.03 00:52	close	474	0.12	0.62581	0.62530	0.00000	-4.20	729.26
949	2024.10.03 00:52	buy	475	0.12	0.62616	0.62530	0.00000
950	2024.10.03 00:52	close	475	0.12	0.62581	0.62530	0.00000	-4.20	725.06
951	2024.10.03 00:52	buy	476	0.12	0.62616	0.62530	0.00000
952	2024.10.03 00:52	close	476	0.12	0.62581	0.62530	0.00000	-4.20	720.86
953	2024.10.03 00:52	buy	477	0.12	0.62616	0.62530	0.00000
954	2024.10.03 00:52	close	477	0.12	0.62581	0.62530	0.00000	-4.20	716.66
955	2024.10.03 00:52	buy	478	0.11	0.62616	0.62530	0.00000
956	2024.10.03 00:52	close	478	0.11	0.62581	0.62530	0.00000	-3.85	712.81
957	2024.10.03 00:52	buy	479	0.11	0.62616	0.62530	0.00000
958	2024.10.03 00:52	close	479	0.11	0.62581	0.62530	0.00000	-3.85	708.96
959	2024.10.03 00:52	buy	480	0.11	0.62616	0.62530	0.00000
960	2024.10.03 00:52	close	480	0.11	0.62581	0.62530	0.00000	-3.85	705.11
961	2024.10.03 00:52	buy	481	0.11	0.62616	0.62530	0.00000
962	2024.10.03 00:52	close	481	0.11	0.62581	0.62530	0.00000	-3.85	701.26
963	2024.10.03 00:52	buy	482	0.11	0.62615	0.62529	0.00000
964	2024.10.03 00:52	close	482	0.11	0.62580	0.62529	0.00000	-3.85	697.41
965	2024.10.03 00:53	buy	483	0.11	0.62615	0.62529	0.00000
966	2024.10.03 00:53	close	483	0.11	0.62578	0.62529	0.00000	-4.07	693.34
967	2024.10.03 00:53	buy	484	0.11	0.62615	0.62529	0.00000
968	2024.10.03 00:53	close	484	0.11	0.62577	0.62529	0.00000	-4.18	689.16
969	2024.10.03 00:53	buy	485	0.11	0.62614	0.62528	0.00000
970	2024.10.03 00:53	close	485	0.11	0.62577	0.62528	0.00000	-4.07	685.09
971	2024.10.03 00:53	buy	486	0.11	0.62612	0.62526	0.00000
972	2024.10.03 00:53	close	486	0.11	0.62577	0.62526	0.00000	-3.85	681.24
973	2024.10.03 00:53	buy	487	0.11	0.62611	0.62525	0.00000
974	2024.10.03 00:53	close	487	0.11	0.62576	0.62525	0.00000	-3.85	677.39
975	2024.10.03 00:53	buy	488	0.11	0.62611	0.62525	0.00000
976	2024.10.03 00:53	close	488	0.11	0.62574	0.62525	0.00000	-4.07	673.32
977	2024.10.03 00:53	buy	489	0.11	0.62611	0.62525	0.00000
978	2024.10.03 00:53	close	489	0.11	0.62573	0.62525	0.00000	-4.18	669.14
979	2024.10.03 00:53	buy	490	0.11	0.62610	0.62524	0.00000
980	2024.10.03 00:53	close	490	0.11	0.62573	0.62524	0.00000	-4.07	665.07
981	2024.10.03 00:53	buy	491	0.11	0.62610	0.62524	0.00000
982	2024.10.03 00:53	close	491	0.11	0.62573	0.62524	0.00000	-4.07	661.00
983	2024.10.03 00:53	buy	492	0.11	0.62610	0.62524	0.00000
984	2024.10.03 00:53	close	492	0.11	0.62573	0.62524	0.00000	-4.07	656.93
985	2024.10.03 00:53	buy	493	0.10	0.62610	0.62524	0.00000
986	2024.10.03 00:53	close	493	0.10	0.62573	0.62524	0.00000	-3.70	653.23
987	2024.10.03 00:53	buy	494	0.10	0.62610	0.62524	0.00000
988	2024.10.03 00:53	close	494	0.10	0.62575	0.62524	0.00000	-3.50	649.73
989	2024.10.03 00:53	buy	495	0.10	0.62610	0.62524	0.00000
990	2024.10.03 00:53	close	495	0.10	0.62575	0.62524	0.00000	-3.50	646.23
991	2024.10.03 00:53	buy	496	0.10	0.62610	0.62524	0.00000
992	2024.10.03 00:53	close	496	0.10	0.62575	0.62524	0.00000	-3.50	642.73
993	2024.10.03 00:53	buy	497	0.10	0.62610	0.62524	0.00000
994	2024.10.03 00:53	close	497	0.10	0.62575	0.62524	0.00000	-3.50	639.23
995	2024.10.03 00:53	buy	498	0.10	0.62612	0.62526	0.00000
996	2024.10.03 00:53	close	498	0.10	0.62575	0.62526	0.00000	-3.70	635.53
997	2024.10.03 00:53	buy	499	0.10	0.62612	0.62526	0.00000
998	2024.10.03 00:53	close	499	0.10	0.62575	0.62526	0.00000	-3.70	631.83
999	2024.10.03 00:53	buy	500	0.10	0.62612	0.62526	0.00000
1000	2024.10.03 00:53	close	500	0.10	0.62575	0.62526	0.00000	-3.70	628.13
1001	2024.10.03 00:53	buy	501	0.10	0.62612	0.62526	0.00000
1002	2024.10.03 00:53	close	501	0.10	0.62575	0.62526	0.00000	-3.70	624.43
1003	2024.10.03 00:53	buy	502	0.10	0.62612	0.62526	0.00000
1004	2024.10.03 00:53	close	502	0.10	0.62575	0.62526	0.00000	-3.70	620.73
1005	2024.10.03 00:53	buy	503	0.10	0.62612	0.62526	0.00000
1006	2024.10.03 00:53	close	503	0.10	0.62575	0.62526	0.00000	-3.70	617.03
1007	2024.10.03 00:53	buy	504	0.10	0.62612	0.62526	0.00000
1008	2024.10.03 00:53	close	504	0.10	0.62575	0.62526	0.00000	-3.70	613.33
1009	2024.10.03 00:53	buy	505	0.10	0.62612	0.62526	0.00000
1010	2024.10.03 00:53	close	505	0.10	0.62575	0.62526	0.00000	-3.70	609.63
1011	2024.10.03 00:53	buy	506	0.10	0.62612	0.62526	0.00000
1012	2024.10.03 00:53	close	506	0.10	0.62575	0.62526	0.00000	-3.70	605.93
1013	2024.10.03 00:53	buy	507	0.10	0.62612	0.62526	0.00000
1014	2024.10.03 00:53	close	507	0.10	0.62575	0.62526	0.00000	-3.70	602.23
1015	2024.10.03 00:54	buy	508	0.10	0.62612	0.62526	0.00000
1016	2024.10.03 00:54	close	508	0.10	0.62575	0.62526	0.00000	-3.70	598.53
1017	2024.10.03 00:54	buy	509	0.10	0.62612	0.62526	0.00000
1018	2024.10.03 00:54	close	509	0.10	0.62575	0.62526	0.00000	-3.70	594.83
1019	2024.10.03 00:54	buy	510	0.10	0.62612	0.62526	0.00000
1020	2024.10.03 00:54	close	510	0.10	0.62575	0.62526	0.00000	-3.70	591.13
1021	2024.10.03 00:54	buy	511	0.09	0.62612	0.62526	0.00000
1022	2024.10.03 00:54	close	511	0.09	0.62575	0.62526	0.00000	-3.33	587.80
1023	2024.10.03 00:54	buy	512	0.09	0.62612	0.62526	0.00000
1024	2024.10.03 00:54	close	512	0.09	0.62575	0.62526	0.00000	-3.33	584.47
1025	2024.10.03 00:54	buy	513	0.09	0.62612	0.62526	0.00000
1026	2024.10.03 00:54	close	513	0.09	0.62575	0.62526	0.00000	-3.33	581.14
1027	2024.10.03 00:54	buy	514	0.09	0.62612	0.62526	0.00000
1028	2024.10.03 00:54	close	514	0.09	0.62575	0.62526	0.00000	-3.33	577.81
1029	2024.10.03 00:54	buy	515	0.09	0.62613	0.62527	0.00000
1030	2024.10.03 00:54	close	515	0.09	0.62576	0.62527	0.00000	-3.33	574.48
1031	2024.10.03 00:54	buy	516	0.09	0.62613	0.62527	0.00000
1032	2024.10.03 00:54	close	516	0.09	0.62576	0.62527	0.00000	-3.33	571.15
1033	2024.10.03 00:54	buy	517	0.09	0.62613	0.62527	0.00000
1034	2024.10.03 00:54	close	517	0.09	0.62578	0.62527	0.00000	-3.15	568.00
1035	2024.10.03 00:54	buy	518	0.09	0.62613	0.62527	0.00000
1036	2024.10.03 00:54	close	518	0.09	0.62578	0.62527	0.00000	-3.15	564.85
1037	2024.10.03 00:54	buy	519	0.09	0.62615	0.62529	0.00000
1038	2024.10.03 00:54	close	519	0.09	0.62578	0.62529	0.00000	-3.33	561.52
1039	2024.10.03 00:54	buy	520	0.09	0.62615	0.62529	0.00000
1040	2024.10.03 00:54	close	520	0.09	0.62578	0.62529	0.00000	-3.33	558.19
1041	2024.10.03 00:54	buy	521	0.09	0.62616	0.62530	0.00000
1042	2024.10.03 00:54	close	521	0.09	0.62579	0.62530	0.00000	-3.33	554.86
1043	2024.10.03 00:54	buy	522	0.09	0.62616	0.62530	0.00000
1044	2024.10.03 00:54	close	522	0.09	0.62579	0.62530	0.00000	-3.33	551.53
1045	2024.10.03 00:55	buy	523	0.09	0.62614	0.62528	0.00000
1046	2024.10.03 00:55	close	523	0.09	0.62579	0.62528	0.00000	-3.15	548.38
1047	2024.10.03 00:55	buy	524	0.09	0.62614	0.62528	0.00000
1048	2024.10.03 00:55	close	524	0.09	0.62579	0.62528	0.00000	-3.15	545.23
1049	2024.10.03 00:55	buy	525	0.09	0.62616	0.62530	0.00000
1050	2024.10.03 00:55	close	525	0.09	0.62579	0.62530	0.00000	-3.33	541.90
1051	2024.10.03 00:55	buy	526	0.09	0.62617	0.62531	0.00000
1052	2024.10.03 00:55	close	526	0.09	0.62580	0.62531	0.00000	-3.33	538.57
1053	2024.10.03 00:55	buy	527	0.09	0.62617	0.62531	0.00000
1054	2024.10.03 00:55	close	527	0.09	0.62582	0.62531	0.00000	-3.15	535.42
1055	2024.10.03 00:55	buy	528	0.09	0.62617	0.62531	0.00000
1056	2024.10.03 00:55	close	528	0.09	0.62583	0.62531	0.00000	-3.06	532.36
1057	2024.10.03 00:55	buy	529	0.09	0.62618	0.62532	0.00000
1058	2024.10.03 00:55	close	529	0.09	0.62583	0.62532	0.00000	-3.15	529.21
1059	2024.10.03 00:55	buy	530	0.08	0.62620	0.62534	0.00000
1060	2024.10.03 00:55	close	530	0.08	0.62583	0.62534	0.00000	-2.96	526.25
1061	2024.10.03 00:55	buy	531	0.08	0.62621	0.62535	0.00000
1062	2024.10.03 00:55	close	531	0.08	0.62584	0.62535	0.00000	-2.96	523.29
1063	2024.10.03 00:55	buy	532	0.08	0.62621	0.62535	0.00000
1064	2024.10.03 00:55	close	532	0.08	0.62586	0.62535	0.00000	-2.80	520.49
1065	2024.10.03 00:55	buy	533	0.08	0.62621	0.62535	0.00000
1066	2024.10.03 00:55	close	533	0.08	0.62587	0.62535	0.00000	-2.72	517.77
1067	2024.10.03 00:55	buy	534	0.08	0.62622	0.62536	0.00000
1068	2024.10.03 00:55	close	534	0.08	0.62587	0.62536	0.00000	-2.80	514.97
1069	2024.10.03 00:55	buy	535	0.08	0.62624	0.62538	0.00000
1070	2024.10.03 00:55	close	535	0.08	0.62587	0.62538	0.00000	-2.96	512.01
1071	2024.10.03 00:55	buy	536	0.08	0.62625	0.62539	0.00000
1072	2024.10.03 00:55	close	536	0.08	0.62588	0.62539	0.00000	-2.96	509.05
1073	2024.10.03 00:55	buy	537	0.08	0.62625	0.62539	0.00000
1074	2024.10.03 00:55	close	537	0.08	0.62590	0.62539	0.00000	-2.80	506.25
1075	2024.10.03 00:55	buy	538	0.08	0.62625	0.62539	0.00000
1076	2024.10.03 00:55	close	538	0.08	0.62591	0.62539	0.00000	-2.72	503.53
1077	2024.10.03 00:55	buy	539	0.08	0.62626	0.62540	0.00000
1078	2024.10.03 00:55	close	539	0.08	0.62591	0.62540	0.00000	-2.80	500.73
1079	2024.10.03 00:55	buy	540	0.08	0.62626	0.62540	0.00000
1080	2024.10.03 00:55	close	540	0.08	0.62591	0.62540	0.00000	-2.80	497.93
1081	2024.10.03 00:55	buy	541	0.08	0.62626	0.62540	0.00000
1082	2024.10.03 00:55	close	541	0.08	0.62591	0.62540	0.00000	-2.80	495.13
1083	2024.10.03 00:55	buy	542	0.08	0.62626	0.62540	0.00000
1084	2024.10.03 00:55	close	542	0.08	0.62591	0.62540	0.00000	-2.80	492.33
1085	2024.10.03 00:55	buy	543	0.08	0.62626	0.62540	0.00000
1086	2024.10.03 00:55	close	543	0.08	0.62591	0.62540	0.00000	-2.80	489.53
1087	2024.10.03 00:56	buy	544	0.08	0.62626	0.62540	0.00000
1088	2024.10.03 00:56	close	544	0.08	0.62591	0.62540	0.00000	-2.80	486.73
1089	2024.10.03 00:56	buy	545	0.08	0.62626	0.62540	0.00000
1090	2024.10.03 00:56	close	545	0.08	0.62591	0.62540	0.00000	-2.80	483.93
1091	2024.10.03 00:56	buy	546	0.08	0.62626	0.62540	0.00000
1092	2024.10.03 00:56	close	546	0.08	0.62589	0.62540	0.00000	-2.96	480.97
1093	2024.10.03 00:56	buy	547	0.08	0.62626	0.62540	0.00000
1094	2024.10.03 00:56	close	547	0.08	0.62589	0.62540	0.00000	-2.96	478.01
1095	2024.10.03 00:56	buy	548	0.08	0.62626	0.62540	0.00000
1096	2024.10.03 00:56	close	548	0.08	0.62589	0.62540	0.00000	-2.96	475.05
1097	2024.10.03 00:56	buy	549	0.08	0.62626	0.62540	0.00000
1098	2024.10.03 00:56	close	549	0.08	0.62589	0.62540	0.00000	-2.96	472.09
1099	2024.10.03 00:56	buy	550	0.08	0.62626	0.62540	0.00000
1100	2024.10.03 00:56	close	550	0.08	0.62589	0.62540	0.00000	-2.96	469.13
1101	2024.10.03 00:56	buy	551	0.07	0.62626	0.62540	0.00000
1102	2024.10.03 00:56	close	551	0.07	0.62589	0.62540	0.00000	-2.59	466.54
1103	2024.10.03 00:56	buy	552	0.07	0.62626	0.62540	0.00000
1104	2024.10.03 00:56	close	552	0.07	0.62589	0.62540	0.00000	-2.59	463.95
1105	2024.10.03 00:56	buy	553	0.07	0.62624	0.62538	0.00000
1106	2024.10.03 00:56	close	553	0.07	0.62589	0.62538	0.00000	-2.45	461.50
1107	2024.10.03 00:56	buy	554	0.07	0.62624	0.62538	0.00000
1108	2024.10.03 00:56	close	554	0.07	0.62589	0.62538	0.00000	-2.45	459.05
1109	2024.10.03 00:56	buy	555	0.07	0.62624	0.62538	0.00000
1110	2024.10.03 00:56	close	555	0.07	0.62589	0.62538	0.00000	-2.45	456.60
1111	2024.10.03 00:56	buy	556	0.07	0.62624	0.62538	0.00000
1112	2024.10.03 00:56	close	556	0.07	0.62589	0.62538	0.00000	-2.45	454.15
1113	2024.10.03 00:56	buy	557	0.07	0.62624	0.62538	0.00000
1114	2024.10.03 00:56	close	557	0.07	0.62589	0.62538	0.00000	-2.45	451.70
1115	2024.10.03 00:56	buy	558	0.07	0.62624	0.62538	0.00000
1116	2024.10.03 00:56	close	558	0.07	0.62589	0.62538	0.00000	-2.45	449.25
1117	2024.10.03 00:56	buy	559	0.07	0.62624	0.62538	0.00000
1118	2024.10.03 00:56	close	559	0.07	0.62589	0.62538	0.00000	-2.45	446.80
1119	2024.10.03 00:56	buy	560	0.07	0.62624	0.62538	0.00000
1120	2024.10.03 00:56	close	560	0.07	0.62589	0.62538	0.00000	-2.45	444.35
1121	2024.10.03 00:56	buy	561	0.07	0.62624	0.62538	0.00000
1122	2024.10.03 00:56	close	561	0.07	0.62590	0.62538	0.00000	-2.38	441.97
1123	2024.10.03 00:56	buy	562	0.07	0.62625	0.62539	0.00000
1124	2024.10.03 00:56	close	562	0.07	0.62590	0.62539	0.00000	-2.45	439.52
1125	2024.10.03 00:56	buy	563	0.07	0.62625	0.62539	0.00000
1126	2024.10.03 00:56	close	563	0.07	0.62591	0.62539	0.00000	-2.38	437.14
1127	2024.10.03 00:56	buy	564	0.07	0.62626	0.62540	0.00000
1128	2024.10.03 00:56	close	564	0.07	0.62591	0.62540	0.00000	-2.45	434.69
1129	2024.10.03 00:56	buy	565	0.07	0.62626	0.62540	0.00000
1130	2024.10.03 00:56	close	565	0.07	0.62592	0.62540	0.00000	-2.38	432.31
1131	2024.10.03 00:56	buy	566	0.07	0.62627	0.62541	0.00000
1132	2024.10.03 00:56	close	566	0.07	0.62592	0.62541	0.00000	-2.45	429.86
1133	2024.10.03 00:56	buy	567	0.07	0.62627	0.62541	0.00000
1134	2024.10.03 00:57	close	567	0.07	0.62593	0.62541	0.00000	-2.38	427.48
1135	2024.10.03 00:57	buy	568	0.07	0.62628	0.62542	0.00000
1136	2024.10.03 00:57	close	568	0.07	0.62593	0.62542	0.00000	-2.45	425.03
1137	2024.10.03 00:57	buy	569	0.07	0.62628	0.62542	0.00000
1138	2024.10.03 00:57	close	569	0.07	0.62594	0.62542	0.00000	-2.38	422.65
1139	2024.10.03 00:57	buy	570	0.07	0.62629	0.62543	0.00000
1140	2024.10.03 00:57	close	570	0.07	0.62594	0.62543	0.00000	-2.45	420.20
1141	2024.10.03 00:57	buy	571	0.07	0.62629	0.62543	0.00000
1142	2024.10.03 00:57	close	571	0.07	0.62595	0.62543	0.00000	-2.38	417.82
1143	2024.10.03 00:57	buy	572	0.07	0.62630	0.62544	0.00000
1144	2024.10.03 00:57	close	572	0.07	0.62595	0.62544	0.00000	-2.45	415.37
1145	2024.10.03 00:57	buy	573	0.07	0.62630	0.62544	0.00000
1146	2024.10.03 00:57	close	573	0.07	0.62596	0.62544	0.00000	-2.38	412.99
1147	2024.10.03 00:57	buy	574	0.07	0.62631	0.62545	0.00000
1148	2024.10.03 00:57	close	574	0.07	0.62596	0.62545	0.00000	-2.45	410.54
1149	2024.10.03 00:57	buy	575	0.07	0.62631	0.62545	0.00000
1150	2024.10.03 00:57	close	575	0.07	0.62597	0.62545	0.00000	-2.38	408.16
1151	2024.10.03 00:57	buy	576	0.07	0.62632	0.62546	0.00000
1152	2024.10.03 00:57	close	576	0.07	0.62597	0.62546	0.00000	-2.45	405.71
1153	2024.10.03 00:57	buy	577	0.06	0.62632	0.62546	0.00000
1154	2024.10.03 00:57	close	577	0.06	0.62598	0.62546	0.00000	-2.04	403.67
1155	2024.10.03 00:57	buy	578	0.06	0.62633	0.62547	0.00000
1156	2024.10.03 00:57	close	578	0.06	0.62598	0.62547	0.00000	-2.10	401.57
1157	2024.10.03 00:57	buy	579	0.06	0.62633	0.62547	0.00000
1158	2024.10.03 00:57	close	579	0.06	0.62598	0.62547	0.00000	-2.10	399.47
1159	2024.10.03 00:57	buy	580	0.06	0.62633	0.62547	0.00000
1160	2024.10.03 00:57	close	580	0.06	0.62598	0.62547	0.00000	-2.10	397.37
1161	2024.10.03 00:57	buy	581	0.06	0.62633	0.62547	0.00000
1162	2024.10.03 00:57	close	581	0.06	0.62598	0.62547	0.00000	-2.10	395.27
1163	2024.10.03 00:57	buy	582	0.06	0.62633	0.62547	0.00000
1164	2024.10.03 00:57	close	582	0.06	0.62598	0.62547	0.00000	-2.10	393.17
1165	2024.10.03 00:57	buy	583	0.06	0.62633	0.62547	0.00000
1166	2024.10.03 00:57	close	583	0.06	0.62598	0.62547	0.00000	-2.10	391.07
1167	2024.10.03 00:57	buy	584	0.06	0.62633	0.62547	0.00000
1168	2024.10.03 00:57	close	584	0.06	0.62598	0.62547	0.00000	-2.10	388.97
1169	2024.10.03 00:57	buy	585	0.06	0.62633	0.62547	0.00000
1170	2024.10.03 00:57	close	585	0.06	0.62598	0.62547	0.00000	-2.10	386.87
1171	2024.10.03 00:57	buy	586	0.06	0.62633	0.62547	0.00000
1172	2024.10.03 00:57	close	586	0.06	0.62598	0.62547	0.00000	-2.10	384.77
1173	2024.10.03 00:57	buy	587	0.06	0.62633	0.62547	0.00000
1174	2024.10.03 00:57	close	587	0.06	0.62598	0.62547	0.00000	-2.10	382.67
1175	2024.10.03 00:57	buy	588	0.06	0.62633	0.62547	0.00000
1176	2024.10.03 00:57	close	588	0.06	0.62598	0.62547	0.00000	-2.10	380.57
1177	2024.10.03 00:57	buy	589	0.06	0.62633	0.62547	0.00000
1178	2024.10.03 00:57	close	589	0.06	0.62596	0.62547	0.00000	-2.22	378.35
1179	2024.10.03 00:57	buy	590	0.06	0.62633	0.62547	0.00000
1180	2024.10.03 00:57	close	590	0.06	0.62596	0.62547	0.00000	-2.22	376.13
1181	2024.10.03 00:58	buy	591	0.06	0.62633	0.62547	0.00000
1182	2024.10.03 00:58	close	591	0.06	0.62596	0.62547	0.00000	-2.22	373.91
1183	2024.10.03 00:58	buy	592	0.06	0.62633	0.62547	0.00000
1184	2024.10.03 00:58	close	592	0.06	0.62596	0.62547	0.00000	-2.22	371.69
1185	2024.10.03 00:58	buy	593	0.06	0.62633	0.62547	0.00000
1186	2024.10.03 00:58	close	593	0.06	0.62596	0.62547	0.00000	-2.22	369.47
1187	2024.10.03 00:58	buy	594	0.06	0.62633	0.62547	0.00000
1188	2024.10.03 00:58	close	594	0.06	0.62596	0.62547	0.00000	-2.22	367.25
1189	2024.10.03 00:58	buy	595	0.06	0.62633	0.62547	0.00000
1190	2024.10.03 00:58	close	595	0.06	0.62596	0.62547	0.00000	-2.22	365.03
1191	2024.10.03 00:58	buy	596	0.06	0.62633	0.62547	0.00000
1192	2024.10.03 00:58	close	596	0.06	0.62596	0.62547	0.00000	-2.22	362.81
1193	2024.10.03 00:58	buy	597	0.06	0.62633	0.62547	0.00000
1194	2024.10.03 00:58	close	597	0.06	0.62596	0.62547	0.00000	-2.22	360.59
1195	2024.10.03 00:58	buy	598	0.06	0.62633	0.62547	0.00000
1196	2024.10.03 00:58	close	598	0.06	0.62596	0.62547	0.00000	-2.22	358.37
1197	2024.10.03 00:58	buy	599	0.06	0.62633	0.62547	0.00000
1198	2024.10.03 00:58	close	599	0.06	0.62596	0.62547	0.00000	-2.22	356.15
1199	2024.10.03 00:58	buy	600	0.06	0.62633	0.62547	0.00000
1200	2024.10.03 00:58	close	600	0.06	0.62596	0.62547	0.00000	-2.22	353.93
1201	2024.10.03 00:58	buy	601	0.06	0.62634	0.62548	0.00000
1202	2024.10.03 00:58	close	601	0.06	0.62597	0.62548	0.00000	-2.22	351.71
1203	2024.10.03 00:58	buy	602	0.06	0.62634	0.62548	0.00000
1204	2024.10.03 00:58	close	602	0.06	0.62597	0.62548	0.00000	-2.22	349.49
1205	2024.10.03 00:58	buy	603	0.06	0.62635	0.62549	0.00000
1206	2024.10.03 00:58	close	603	0.06	0.62598	0.62549	0.00000	-2.22	347.27
1207	2024.10.03 00:58	buy	604	0.06	0.62635	0.62549	0.00000
1208	2024.10.03 00:58	close	604	0.06	0.62598	0.62549	0.00000	-2.22	345.05
1209	2024.10.03 00:58	buy	605	0.06	0.62636	0.62550	0.00000
1210	2024.10.03 00:58	close	605	0.06	0.62599	0.62550	0.00000	-2.22	342.83
1211	2024.10.03 00:58	buy	606	0.05	0.62636	0.62550	0.00000
1212	2024.10.03 00:58	close	606	0.05	0.62599	0.62550	0.00000	-1.85	340.98
1213	2024.10.03 00:58	buy	607	0.05	0.62637	0.62551	0.00000
1214	2024.10.03 00:58	close	607	0.05	0.62600	0.62551	0.00000	-1.85	339.13
1215	2024.10.03 00:58	buy	608	0.05	0.62637	0.62551	0.00000
1216	2024.10.03 00:58	close	608	0.05	0.62600	0.62551	0.00000	-1.85	337.28
1217	2024.10.03 00:58	buy	609	0.05	0.62638	0.62552	0.00000
1218	2024.10.03 00:58	close	609	0.05	0.62601	0.62552	0.00000	-1.85	335.43
1219	2024.10.03 00:58	buy	610	0.05	0.62638	0.62552	0.00000
1220	2024.10.03 00:58	close	610	0.05	0.62601	0.62552	0.00000	-1.85	333.58
1221	2024.10.03 00:58	buy	611	0.05	0.62639	0.62553	0.00000
1222	2024.10.03 00:58	close	611	0.05	0.62602	0.62553	0.00000	-1.85	331.73
1223	2024.10.03 00:58	buy	612	0.05	0.62639	0.62553	0.00000
1224	2024.10.03 00:58	close	612	0.05	0.62602	0.62553	0.00000	-1.85	329.88
1225	2024.10.03 00:58	buy	613	0.05	0.62640	0.62554	0.00000
1226	2024.10.03 00:58	close	613	0.05	0.62603	0.62554	0.00000	-1.85	328.03
1227	2024.10.03 00:58	buy	614	0.05	0.62640	0.62554	0.00000
1228	2024.10.03 00:58	close	614	0.05	0.62603	0.62554	0.00000	-1.85	326.18
1229	2024.10.03 00:59	buy	615	0.05	0.62641	0.62555	0.00000
1230	2024.10.03 00:59	close	615	0.05	0.62604	0.62555	0.00000	-1.85	324.33
1231	2024.10.03 00:59	buy	616	0.05	0.62641	0.62555	0.00000
1232	2024.10.03 00:59	close	616	0.05	0.62604	0.62555	0.00000	-1.85	322.48
1233	2024.10.03 00:59	buy	617	0.05	0.62642	0.62556	0.00000
1234	2024.10.03 00:59	close	617	0.05	0.62605	0.62556	0.00000	-1.85	320.63
1235	2024.10.03 00:59	buy	618	0.05	0.62642	0.62556	0.00000
1236	2024.10.03 00:59	close	618	0.05	0.62605	0.62556	0.00000	-1.85	318.78
1237	2024.10.03 00:59	buy	619	0.05	0.62642	0.62556	0.00000
1238	2024.10.03 01:00	close	619	0.05	0.62611	0.62556	0.00000	-1.55	317.23
1239	2024.10.03 04:07	buy	620	0.05	0.62446	0.62360	0.00000
1240	2024.10.03 04:07	close	620	0.05	0.62409	0.62360	0.00000	-1.85	315.38
1241	2024.10.03 04:07	buy	621	0.05	0.62444	0.62358	0.00000
1242	2024.10.03 04:07	close	621	0.05	0.62407	0.62358	0.00000	-1.85	313.53
1243	2024.10.03 04:07	buy	622	0.05	0.62442	0.62356	0.00000
1244	2024.10.03 04:07	close	622	0.05	0.62405	0.62356	0.00000	-1.85	311.68
1245	2024.10.03 04:07	buy	623	0.05	0.62440	0.62354	0.00000
1246	2024.10.03 04:07	close	623	0.05	0.62403	0.62354	0.00000	-1.85	309.83
1247	2024.10.03 04:07	buy	624	0.05	0.62438	0.62352	0.00000
1248	2024.10.03 04:07	close	624	0.05	0.62401	0.62352	0.00000	-1.85	307.98
1249	2024.10.03 04:07	buy	625	0.05	0.62436	0.62350	0.00000
1250	2024.10.03 04:07	close	625	0.05	0.62399	0.62350	0.00000	-1.85	306.13
1251	2024.10.03 04:07	buy	626	0.05	0.62434	0.62348	0.00000
1252	2024.10.03 04:07	close	626	0.05	0.62397	0.62348	0.00000	-1.85	304.28
1253	2024.10.03 04:07	buy	627	0.05	0.62431	0.62345	0.00000
1254	2024.10.03 04:07	close	627	0.05	0.62394	0.62345	0.00000	-1.85	302.43
1255	2024.10.03 04:07	buy	628	0.05	0.62429	0.62343	0.00000
1256	2024.10.03 04:07	close	628	0.05	0.62392	0.62343	0.00000	-1.85	300.58
1257	2024.10.03 04:07	buy	629	0.05	0.62429	0.62343	0.00000
1258	2024.10.03 04:07	close	629	0.05	0.62392	0.62343	0.00000	-1.85	298.73
1259	2024.10.03 04:07	buy	630	0.05	0.62429	0.62343	0.00000
1260	2024.10.03 04:07	close	630	0.05	0.62392	0.62343	0.00000	-1.85	296.88
1261	2024.10.03 04:07	buy	631	0.05	0.62429	0.62343	0.00000
1262	2024.10.03 04:07	close	631	0.05	0.62394	0.62343	0.00000	-1.75	295.13
1263	2024.10.03 04:07	buy	632	0.05	0.62429	0.62343	0.00000
1264	2024.10.03 04:07	close	632	0.05	0.62394	0.62343	0.00000	-1.75	293.38
1265	2024.10.03 04:07	buy	633	0.05	0.62429	0.62343	0.00000
1266	2024.10.03 04:07	close	633	0.05	0.62395	0.62343	0.00000	-1.70	291.68
1267	2024.10.03 04:07	buy	634	0.05	0.62430	0.62344	0.00000
1268	2024.10.03 04:07	close	634	0.05	0.62395	0.62344	0.00000	-1.75	289.93
1269	2024.10.03 04:07	buy	635	0.05	0.62430	0.62344	0.00000
1270	2024.10.03 04:07	close	635	0.05	0.62395	0.62344	0.00000	-1.75	288.18
1271	2024.10.03 04:07	buy	636	0.05	0.62431	0.62345	0.00000
1272	2024.10.03 04:07	close	636	0.05	0.62396	0.62345	0.00000	-1.75	286.43
1273	2024.10.03 04:07	buy	637	0.05	0.62431	0.62345	0.00000
1274	2024.10.03 04:07	close	637	0.05	0.62397	0.62345	0.00000	-1.70	284.73
1275	2024.10.03 04:07	buy	638	0.05	0.62433	0.62347	0.00000
1276	2024.10.03 04:07	close	638	0.05	0.62396	0.62347	0.00000	-1.85	282.88
1277	2024.10.03 04:07	buy	639	0.05	0.62433	0.62347	0.00000
1278	2024.10.03 04:07	close	639	0.05	0.62398	0.62347	0.00000	-1.75	281.13
1279	2024.10.03 04:07	buy	640	0.05	0.62433	0.62347	0.00000
1280	2024.10.03 04:07	close	640	0.05	0.62398	0.62347	0.00000	-1.75	279.38
1281	2024.10.03 04:07	buy	641	0.04	0.62433	0.62347	0.00000
1282	2024.10.03 04:07	close	641	0.04	0.62399	0.62347	0.00000	-1.36	278.02
1283	2024.10.03 04:07	buy	642	0.04	0.62434	0.62348	0.00000
1284	2024.10.03 04:07	close	642	0.04	0.62399	0.62348	0.00000	-1.40	276.62
1285	2024.10.03 04:07	buy	643	0.04	0.62434	0.62348	0.00000
1286	2024.10.03 04:07	close	643	0.04	0.62399	0.62348	0.00000	-1.40	275.22
1287	2024.10.03 04:07	buy	644	0.04	0.62436	0.62350	0.00000
1288	2024.10.03 04:07	close	644	0.04	0.62399	0.62350	0.00000	-1.48	273.74
1289	2024.10.03 04:07	buy	645	0.04	0.62436	0.62350	0.00000
1290	2024.10.03 04:07	close	645	0.04	0.62399	0.62350	0.00000	-1.48	272.26
1291	2024.10.03 04:07	buy	646	0.04	0.62437	0.62351	0.00000
1292	2024.10.03 04:07	close	646	0.04	0.62400	0.62351	0.00000	-1.48	270.78
1293	2024.10.03 04:07	buy	647	0.04	0.62437	0.62351	0.00000
1294	2024.10.03 04:07	close	647	0.04	0.62400	0.62351	0.00000	-1.48	269.30
1295	2024.10.03 04:07	buy	648	0.04	0.62437	0.62351	0.00000
1296	2024.10.03 04:07	close	648	0.04	0.62402	0.62351	0.00000	-1.40	267.90
1297	2024.10.03 04:07	buy	649	0.04	0.62437	0.62351	0.00000
1298	2024.10.03 04:07	close	649	0.04	0.62402	0.62351	0.00000	-1.40	266.50
1299	2024.10.03 04:07	buy	650	0.04	0.62437	0.62351	0.00000
1300	2024.10.03 04:07	close	650	0.04	0.62400	0.62351	0.00000	-1.48	265.02
1301	2024.10.03 04:07	buy	651	0.04	0.62435	0.62349	0.00000
1302	2024.10.03 04:07	close	651	0.04	0.62398	0.62349	0.00000	-1.48	263.54
1303	2024.10.03 04:07	buy	652	0.04	0.62433	0.62347	0.00000
1304	2024.10.03 04:07	close	652	0.04	0.62396	0.62347	0.00000	-1.48	262.06
1305	2024.10.03 04:07	buy	653	0.04	0.62431	0.62345	0.00000
1306	2024.10.03 04:07	close	653	0.04	0.62394	0.62345	0.00000	-1.48	260.58
1307	2024.10.03 04:07	buy	654	0.04	0.62429	0.62343	0.00000
1308	2024.10.03 04:08	close	654	0.04	0.62392	0.62343	0.00000	-1.48	259.10
1309	2024.10.03 04:08	buy	655	0.04	0.62427	0.62341	0.00000
1310	2024.10.03 04:08	close	655	0.04	0.62390	0.62341	0.00000	-1.48	257.62
1311	2024.10.03 04:08	buy	656	0.04	0.62425	0.62339	0.00000
1312	2024.10.03 04:08	close	656	0.04	0.62388	0.62339	0.00000	-1.48	256.14
1313	2024.10.03 04:08	buy	657	0.04	0.62423	0.62337	0.00000
1314	2024.10.03 04:08	close	657	0.04	0.62386	0.62337	0.00000	-1.48	254.66
1315	2024.10.03 04:08	buy	658	0.04	0.62421	0.62335	0.00000
1316	2024.10.03 04:08	close	658	0.04	0.62384	0.62335	0.00000	-1.48	253.18
1317	2024.10.03 04:08	buy	659	0.04	0.62419	0.62333	0.00000
1318	2024.10.03 04:08	close	659	0.04	0.62382	0.62333	0.00000	-1.48	251.70
1319	2024.10.03 04:08	buy	660	0.04	0.62417	0.62331	0.00000
1320	2024.10.03 04:08	close	660	0.04	0.62380	0.62331	0.00000	-1.48	250.22
1321	2024.10.03 04:08	buy	661	0.04	0.62415	0.62329	0.00000
1322	2024.10.03 04:08	close	661	0.04	0.62378	0.62329	0.00000	-1.48	248.74
1323	2024.10.03 04:08	buy	662	0.04	0.62413	0.62327	0.00000
1324	2024.10.03 04:08	close	662	0.04	0.62376	0.62327	0.00000	-1.48	247.26
1325	2024.10.03 04:08	buy	663	0.04	0.62411	0.62325	0.00000
1326	2024.10.03 04:08	close	663	0.04	0.62374	0.62325	0.00000	-1.48	245.78
1327	2024.10.03 04:08	buy	664	0.04	0.62409	0.62323	0.00000
1328	2024.10.03 04:08	close	664	0.04	0.62372	0.62323	0.00000	-1.48	244.30
1329	2024.10.03 04:08	buy	665	0.04	0.62407	0.62321	0.00000
1330	2024.10.03 04:08	close	665	0.04	0.62370	0.62321	0.00000	-1.48	242.82
1331	2024.10.03 04:08	buy	666	0.04	0.62405	0.62319	0.00000
1332	2024.10.03 04:08	close	666	0.04	0.62368	0.62319	0.00000	-1.48	241.34
1333	2024.10.03 04:08	buy	667	0.04	0.62403	0.62317	0.00000
1334	2024.10.03 04:08	close	667	0.04	0.62366	0.62317	0.00000	-1.48	239.86
1335	2024.10.03 04:08	buy	668	0.04	0.62401	0.62315	0.00000
1336	2024.10.03 04:08	close	668	0.04	0.62364	0.62315	0.00000	-1.48	238.38
1337	2024.10.03 04:08	buy	669	0.04	0.62399	0.62313	0.00000
1338	2024.10.03 04:08	close	669	0.04	0.62362	0.62313	0.00000	-1.48	236.90
1339	2024.10.03 04:08	buy	670	0.04	0.62397	0.62311	0.00000
1340	2024.10.03 04:08	close	670	0.04	0.62360	0.62311	0.00000	-1.48	235.42
1341	2024.10.03 04:08	buy	671	0.04	0.62395	0.62309	0.00000
1342	2024.10.03 04:08	close	671	0.04	0.62358	0.62309	0.00000	-1.48	233.94
1343	2024.10.03 04:08	buy	672	0.04	0.62393	0.62307	0.00000
1344	2024.10.03 04:08	close	672	0.04	0.62356	0.62307	0.00000	-1.48	232.46
1345	2024.10.03 04:08	buy	673	0.04	0.62391	0.62305	0.00000
1346	2024.10.03 04:08	close	673	0.04	0.62354	0.62305	0.00000	-1.48	230.98
1347	2024.10.03 04:08	buy	674	0.04	0.62389	0.62303	0.00000
1348	2024.10.03 04:08	close	674	0.04	0.62354	0.62303	0.00000	-1.40	229.58
1349	2024.10.03 04:08	buy	675	0.04	0.62389	0.62303	0.00000
1350	2024.10.03 04:08	close	675	0.04	0.62355	0.62303	0.00000	-1.36	228.22
1351	2024.10.03 04:08	buy	676	0.04	0.62390	0.62304	0.00000
1352	2024.10.03 04:08	close	676	0.04	0.62355	0.62304	0.00000	-1.40	226.82
1353	2024.10.03 04:08	buy	677	0.04	0.62392	0.62306	0.00000
1354	2024.10.03 04:08	close	677	0.04	0.62357	0.62306	0.00000	-1.40	225.42
1355	2024.10.03 04:08	buy	678	0.04	0.62392	0.62306	0.00000
1356	2024.10.03 04:08	close	678	0.04	0.62358	0.62306	0.00000	-1.36	224.06
1357	2024.10.03 04:08	buy	679	0.04	0.62393	0.62307	0.00000
1358	2024.10.03 04:08	close	679	0.04	0.62358	0.62307	0.00000	-1.40	222.66
1359	2024.10.03 04:08	buy	680	0.04	0.62395	0.62309	0.00000
1360	2024.10.03 04:08	close	680	0.04	0.62360	0.62309	0.00000	-1.40	221.26
1361	2024.10.03 04:08	buy	681	0.04	0.62395	0.62309	0.00000
1362	2024.10.03 04:08	close	681	0.04	0.62361	0.62309	0.00000	-1.36	219.90
1363	2024.10.03 04:08	buy	682	0.04	0.62396	0.62310	0.00000
1364	2024.10.03 04:08	close	682	0.04	0.62361	0.62310	0.00000	-1.40	218.50
1365	2024.10.03 04:08	buy	683	0.04	0.62398	0.62312	0.00000
1366	2024.10.03 04:08	close	683	0.04	0.62363	0.62312	0.00000	-1.40	217.10
1367	2024.10.03 04:08	buy	684	0.03	0.62398	0.62312	0.00000
1368	2024.10.03 04:08	close	684	0.03	0.62364	0.62312	0.00000	-1.02	216.08
1369	2024.10.03 04:08	buy	685	0.03	0.62399	0.62313	0.00000
1370	2024.10.03 04:08	close	685	0.03	0.62365	0.62313	0.00000	-1.02	215.06
1371	2024.10.03 04:08	buy	686	0.03	0.62400	0.62314	0.00000
1372	2024.10.03 04:08	close	686	0.03	0.62365	0.62314	0.00000	-1.05	214.01
1373	2024.10.03 04:08	buy	687	0.03	0.62402	0.62316	0.00000
1374	2024.10.03 04:08	close	687	0.03	0.62365	0.62316	0.00000	-1.11	212.90
1375	2024.10.03 04:08	buy	688	0.03	0.62403	0.62317	0.00000
1376	2024.10.03 04:08	close	688	0.03	0.62366	0.62317	0.00000	-1.11	211.79
1377	2024.10.03 04:08	buy	689	0.03	0.62404	0.62318	0.00000
1378	2024.10.03 04:08	close	689	0.03	0.62367	0.62318	0.00000	-1.11	210.68
1379	2024.10.03 04:08	buy	690	0.03	0.62404	0.62318	0.00000
1380	2024.10.03 04:08	close	690	0.03	0.62369	0.62318	0.00000	-1.05	209.63
1381	2024.10.03 04:08	buy	691	0.03	0.62404	0.62318	0.00000
1382	2024.10.03 04:08	close	691	0.03	0.62370	0.62318	0.00000	-1.02	208.61
1383	2024.10.03 04:08	buy	692	0.03	0.62405	0.62319	0.00000
1384	2024.10.03 04:08	close	692	0.03	0.62371	0.62319	0.00000	-1.02	207.59
1385	2024.10.03 04:08	buy	693	0.03	0.62406	0.62320	0.00000
1386	2024.10.03 04:08	close	693	0.03	0.62371	0.62320	0.00000	-1.05	206.54
1387	2024.10.03 04:08	buy	694	0.03	0.62408	0.62322	0.00000
1388	2024.10.03 04:08	close	694	0.03	0.62371	0.62322	0.00000	-1.11	205.43
1389	2024.10.03 04:08	buy	695	0.03	0.62408	0.62322	0.00000
1390	2024.10.03 04:08	close	695	0.03	0.62371	0.62322	0.00000	-1.11	204.32
1391	2024.10.03 04:08	buy	696	0.03	0.62408	0.62322	0.00000
1392	2024.10.03 04:08	close	696	0.03	0.62371	0.62322	0.00000	-1.11	203.21
1393	2024.10.03 04:08	buy	697	0.03	0.62406	0.62320	0.00000
1394	2024.10.03 04:08	close	697	0.03	0.62371	0.62320	0.00000	-1.05	202.16
1395	2024.10.03 04:08	buy	698	0.03	0.62406	0.62320	0.00000
1396	2024.10.03 04:08	close	698	0.03	0.62371	0.62320	0.00000	-1.05	201.11
1397	2024.10.03 04:08	buy	699	0.03	0.62406	0.62320	0.00000
1398	2024.10.03 04:08	close	699	0.03	0.62369	0.62320	0.00000	-1.11	200.00
1399	2024.10.03 04:08	buy	700	0.03	0.62406	0.62320	0.00000
1400	2024.10.03 04:08	close	700	0.03	0.62369	0.62320	0.00000	-1.11	198.89
1401	2024.10.03 04:08	buy	701	0.03	0.62406	0.62320	0.00000
1402	2024.10.03 04:08	close	701	0.03	0.62368	0.62320	0.00000	-1.14	197.75
1403	2024.10.03 04:08	buy	702	0.03	0.62405	0.62319	0.00000
1404	2024.10.03 04:08	close	702	0.03	0.62368	0.62319	0.00000	-1.11	196.64
1405	2024.10.03 04:08	buy	703	0.03	0.62405	0.62319	0.00000
1406	2024.10.03 04:08	close	703	0.03	0.62368	0.62319	0.00000	-1.11	195.53
1407	2024.10.03 04:08	buy	704	0.03	0.62405	0.62319	0.00000
1408	2024.10.03 04:08	close	704	0.03	0.62367	0.62319	0.00000	-1.14	194.39
1409	2024.10.03 04:08	buy	705	0.03	0.62404	0.62318	0.00000
1410	2024.10.03 04:08	close	705	0.03	0.62367	0.62318	0.00000	-1.11	193.28
1411	2024.10.03 04:08	buy	706	0.03	0.62404	0.62318	0.00000
1412	2024.10.03 04:08	close	706	0.03	0.62367	0.62318	0.00000	-1.11	192.17
1413	2024.10.03 04:08	buy	707	0.03	0.62402	0.62316	0.00000
1414	2024.10.03 04:09	close	707	0.03	0.62367	0.62316	0.00000	-1.05	191.12
1415	2024.10.03 04:09	buy	708	0.03	0.62402	0.62316	0.00000
1416	2024.10.03 04:09	close	708	0.03	0.62367	0.62316	0.00000	-1.05	190.07
1417	2024.10.03 04:09	buy	709	0.03	0.62402	0.62316	0.00000
1418	2024.10.03 04:09	close	709	0.03	0.62365	0.62316	0.00000	-1.11	188.96
1419	2024.10.03 04:09	buy	710	0.03	0.62402	0.62316	0.00000
1420	2024.10.03 04:09	close	710	0.03	0.62365	0.62316	0.00000	-1.11	187.85
1421	2024.10.03 04:09	buy	711	0.03	0.62402	0.62316	0.00000
1422	2024.10.03 04:09	close	711	0.03	0.62364	0.62316	0.00000	-1.14	186.71
1423	2024.10.03 04:09	buy	712	0.03	0.62401	0.62315	0.00000
1424	2024.10.03 04:09	close	712	0.03	0.62364	0.62315	0.00000	-1.11	185.60
1425	2024.10.03 04:09	buy	713	0.03	0.62401	0.62315	0.00000
1426	2024.10.03 04:09	close	713	0.03	0.62364	0.62315	0.00000	-1.11	184.49
1427	2024.10.03 04:09	buy	714	0.03	0.62401	0.62315	0.00000
1428	2024.10.03 04:09	close	714	0.03	0.62363	0.62315	0.00000	-1.14	183.35
1429	2024.10.03 04:09	buy	715	0.03	0.62400	0.62314	0.00000
1430	2024.10.03 04:09	close	715	0.03	0.62363	0.62314	0.00000	-1.11	182.24
1431	2024.10.03 04:09	buy	716	0.03	0.62400	0.62314	0.00000
1432	2024.10.03 04:09	close	716	0.03	0.62363	0.62314	0.00000	-1.11	181.13
1433	2024.10.03 04:09	buy	717	0.03	0.62400	0.62314	0.00000
1434	2024.10.03 04:09	close	717	0.03	0.62365	0.62314	0.00000	-1.05	180.08
1435	2024.10.03 04:09	buy	718	0.03	0.62402	0.62316	0.00000
1436	2024.10.03 04:09	close	718	0.03	0.62367	0.62316	0.00000	-1.05	179.03
1437	2024.10.03 04:09	buy	719	0.03	0.62404	0.62318	0.00000
1438	2024.10.03 04:09	close	719	0.03	0.62369	0.62318	0.00000	-1.05	177.98
1439	2024.10.03 04:09	buy	720	0.03	0.62406	0.62320	0.00000
1440	2024.10.03 04:09	close	720	0.03	0.62371	0.62320	0.00000	-1.05	176.93
1441	2024.10.03 04:09	buy	721	0.03	0.62408	0.62322	0.00000
1442	2024.10.03 04:09	close	721	0.03	0.62373	0.62322	0.00000	-1.05	175.88
1443	2024.10.03 04:09	buy	722	0.03	0.62410	0.62324	0.00000
1444	2024.10.03 04:09	close	722	0.03	0.62375	0.62324	0.00000	-1.05	174.83
1445	2024.10.03 04:09	buy	723	0.03	0.62412	0.62326	0.00000
1446	2024.10.03 04:09	close	723	0.03	0.62377	0.62326	0.00000	-1.05	173.78
1447	2024.10.03 04:09	buy	724	0.03	0.62414	0.62328	0.00000
1448	2024.10.03 04:09	close	724	0.03	0.62379	0.62328	0.00000	-1.05	172.73
1449	2024.10.03 04:09	buy	725	0.03	0.62416	0.62330	0.00000
1450	2024.10.03 04:09	close	725	0.03	0.62381	0.62330	0.00000	-1.05	171.68
1451	2024.10.03 04:09	buy	726	0.03	0.62418	0.62332	0.00000
1452	2024.10.03 04:09	close	726	0.03	0.62383	0.62332	0.00000	-1.05	170.63
1453	2024.10.03 04:09	buy	727	0.03	0.62420	0.62334	0.00000
1454	2024.10.03 04:09	close	727	0.03	0.62385	0.62334	0.00000	-1.05	169.58
1455	2024.10.03 04:09	buy	728	0.03	0.62422	0.62336	0.00000
1456	2024.10.03 04:09	close	728	0.03	0.62387	0.62336	0.00000	-1.05	168.53
1457	2024.10.03 04:09	buy	729	0.03	0.62424	0.62338	0.00000
1458	2024.10.03 04:09	close	729	0.03	0.62389	0.62338	0.00000	-1.05	167.48
1459	2024.10.03 04:09	buy	730	0.03	0.62426	0.62340	0.00000
1460	2024.10.03 04:09	close	730	0.03	0.62391	0.62340	0.00000	-1.05	166.43
1461	2024.10.03 04:10	buy	731	0.03	0.62394	0.62308	0.00000
1462	2024.10.03 04:10	close	731	0.03	0.62359	0.62308	0.00000	-1.05	165.38
1463	2024.10.03 04:10	buy	732	0.03	0.62394	0.62308	0.00000
1464	2024.10.03 04:10	close	732	0.03	0.62359	0.62308	0.00000	-1.05	164.33
1465	2024.10.03 04:10	buy	733	0.03	0.62394	0.62308	0.00000
1466	2024.10.03 04:10	close	733	0.03	0.62359	0.62308	0.00000	-1.05	163.28
1467	2024.10.03 04:10	buy	734	0.03	0.62394	0.62308	0.00000
1468	2024.10.03 04:10	close	734	0.03	0.62359	0.62308	0.00000	-1.05	162.23
1469	2024.10.03 04:10	buy	735	0.03	0.62394	0.62308	0.00000
1470	2024.10.03 04:10	close	735	0.03	0.62360	0.62308	0.00000	-1.02	161.21
1471	2024.10.03 04:10	buy	736	0.03	0.62395	0.62309	0.00000
1472	2024.10.03 04:10	close	736	0.03	0.62360	0.62309	0.00000	-1.05	160.16
1473	2024.10.03 04:10	buy	737	0.03	0.62395	0.62309	0.00000
1474	2024.10.03 04:10	close	737	0.03	0.62360	0.62309	0.00000	-1.05	159.11
1475	2024.10.03 04:10	buy	738	0.03	0.62395	0.62309	0.00000
1476	2024.10.03 04:10	close	738	0.03	0.62360	0.62309	0.00000	-1.05	158.06
1477	2024.10.03 04:10	buy	739	0.03	0.62395	0.62309	0.00000
1478	2024.10.03 04:10	close	739	0.03	0.62361	0.62309	0.00000	-1.02	157.04
1479	2024.10.03 04:10	buy	740	0.03	0.62396	0.62310	0.00000
1480	2024.10.03 04:10	close	740	0.03	0.62361	0.62310	0.00000	-1.05	155.99
1481	2024.10.03 04:10	buy	741	0.03	0.62396	0.62310	0.00000
1482	2024.10.03 04:10	close	741	0.03	0.62361	0.62310	0.00000	-1.05	154.94
1483	2024.10.03 04:10	buy	742	0.02	0.62396	0.62310	0.00000
1484	2024.10.03 04:10	close	742	0.02	0.62361	0.62310	0.00000	-0.70	154.24
1485	2024.10.03 04:10	buy	743	0.02	0.62396	0.62310	0.00000
1486	2024.10.03 04:10	close	743	0.02	0.62361	0.62310	0.00000	-0.70	153.54
1487	2024.10.03 04:10	buy	744	0.02	0.62398	0.62312	0.00000
1488	2024.10.03 04:10	close	744	0.02	0.62361	0.62312	0.00000	-0.74	152.80
1489	2024.10.03 04:10	buy	745	0.02	0.62398	0.62312	0.00000
1490	2024.10.03 04:10	close	745	0.02	0.62361	0.62312	0.00000	-0.74	152.06
1491	2024.10.03 04:10	buy	746	0.02	0.62398	0.62312	0.00000
1492	2024.10.03 04:10	close	746	0.02	0.62361	0.62312	0.00000	-0.74	151.32
1493	2024.10.03 04:10	buy	747	0.02	0.62398	0.62312	0.00000
1494	2024.10.03 04:10	close	747	0.02	0.62363	0.62312	0.00000	-0.70	150.62
1495	2024.10.03 04:10	buy	748	0.02	0.62398	0.62312	0.00000
1496	2024.10.03 04:10	close	748	0.02	0.62363	0.62312	0.00000	-0.70	149.92
1497	2024.10.03 04:10	buy	749	0.02	0.62398	0.62312	0.00000
1498	2024.10.03 04:10	close	749	0.02	0.62363	0.62312	0.00000	-0.70	149.22
1499	2024.10.03 04:10	buy	750	0.02	0.62400	0.62314	0.00000
1500	2024.10.03 04:10	close	750	0.02	0.62363	0.62314	0.00000	-0.74	148.48
1501	2024.10.03 04:10	buy	751	0.02	0.62400	0.62314	0.00000
1502	2024.10.03 04:10	close	751	0.02	0.62363	0.62314	0.00000	-0.74	147.74
1503	2024.10.03 04:10	buy	752	0.02	0.62400	0.62314	0.00000
1504	2024.10.03 04:10	close	752	0.02	0.62365	0.62314	0.00000	-0.70	147.04
1505	2024.10.03 04:10	buy	753	0.02	0.62400	0.62314	0.00000
1506	2024.10.03 04:10	close	753	0.02	0.62365	0.62314	0.00000	-0.70	146.34
1507	2024.10.03 04:10	buy	754	0.02	0.62400	0.62314	0.00000
1508	2024.10.03 04:10	close	754	0.02	0.62365	0.62314	0.00000	-0.70	145.64
1509	2024.10.03 04:10	buy	755	0.02	0.62402	0.62316	0.00000
1510	2024.10.03 04:10	close	755	0.02	0.62365	0.62316	0.00000	-0.74	144.90
1511	2024.10.03 04:10	buy	756	0.02	0.62402	0.62316	0.00000
1512	2024.10.03 04:10	close	756	0.02	0.62365	0.62316	0.00000	-0.74	144.16
1513	2024.10.03 04:10	buy	757	0.02	0.62402	0.62316	0.00000
1514	2024.10.03 04:10	close	757	0.02	0.62367	0.62316	0.00000	-0.70	143.46
1515	2024.10.03 04:10	buy	758	0.02	0.62402	0.62316	0.00000
1516	2024.10.03 04:10	close	758	0.02	0.62367	0.62316	0.00000	-0.70	142.76
1517	2024.10.03 04:10	buy	759	0.02	0.62402	0.62316	0.00000
1518	2024.10.03 04:10	close	759	0.02	0.62367	0.62316	0.00000	-0.70	142.06
1519	2024.10.03 04:10	buy	760	0.02	0.62404	0.62318	0.00000
1520	2024.10.03 04:10	close	760	0.02	0.62367	0.62318	0.00000	-0.74	141.32
1521	2024.10.03 04:10	buy	761	0.02	0.62404	0.62318	0.00000
1522	2024.10.03 04:10	close	761	0.02	0.62367	0.62318	0.00000	-0.74	140.58
1523	2024.10.03 04:10	buy	762	0.02	0.62404	0.62318	0.00000
1524	2024.10.03 04:10	close	762	0.02	0.62367	0.62318	0.00000	-0.74	139.84
1525	2024.10.03 04:10	buy	763	0.02	0.62404	0.62318	0.00000
1526	2024.10.03 04:10	close	763	0.02	0.62366	0.62318	0.00000	-0.76	139.08
1527	2024.10.03 04:10	buy	764	0.02	0.62403	0.62317	0.00000
1528	2024.10.03 04:10	close	764	0.02	0.62366	0.62317	0.00000	-0.74	138.34
1529	2024.10.03 04:10	buy	765	0.02	0.62401	0.62315	0.00000
1530	2024.10.03 04:10	close	765	0.02	0.62366	0.62315	0.00000	-0.70	137.64
1531	2024.10.03 04:10	buy	766	0.02	0.62400	0.62314	0.00000
1532	2024.10.03 04:10	close	766	0.02	0.62365	0.62314	0.00000	-0.70	136.94
1533	2024.10.03 04:10	buy	767	0.02	0.62400	0.62314	0.00000
1534	2024.10.03 04:10	close	767	0.02	0.62363	0.62314	0.00000	-0.74	136.20
1535	2024.10.03 04:11	buy	768	0.02	0.62400	0.62314	0.00000
1536	2024.10.03 04:11	close	768	0.02	0.62362	0.62314	0.00000	-0.76	135.44
1537	2024.10.03 04:11	buy	769	0.02	0.62399	0.62313	0.00000
1538	2024.10.03 04:11	close	769	0.02	0.62362	0.62313	0.00000	-0.74	134.70
1539	2024.10.03 04:11	buy	770	0.02	0.62397	0.62311	0.00000
1540	2024.10.03 04:11	close	770	0.02	0.62362	0.62311	0.00000	-0.70	134.00
1541	2024.10.03 04:11	buy	771	0.02	0.62396	0.62310	0.00000
1542	2024.10.03 04:11	close	771	0.02	0.62361	0.62310	0.00000	-0.70	133.30
1543	2024.10.03 04:11	buy	772	0.02	0.62396	0.62310	0.00000
1544	2024.10.03 04:11	close	772	0.02	0.62359	0.62310	0.00000	-0.74	132.56
1545	2024.10.03 04:11	buy	773	0.02	0.62396	0.62310	0.00000
1546	2024.10.03 04:11	close	773	0.02	0.62358	0.62310	0.00000	-0.76	131.80
1547	2024.10.03 04:11	buy	774	0.02	0.62395	0.62309	0.00000
1548	2024.10.03 04:11	close	774	0.02	0.62358	0.62309	0.00000	-0.74	131.06
1549	2024.10.03 04:11	buy	775	0.02	0.62393	0.62307	0.00000
1550	2024.10.03 04:11	close	775	0.02	0.62358	0.62307	0.00000	-0.70	130.36
1551	2024.10.03 04:11	buy	776	0.02	0.62392	0.62306	0.00000
1552	2024.10.03 04:11	close	776	0.02	0.62357	0.62306	0.00000	-0.70	129.66
1553	2024.10.03 04:11	buy	777	0.02	0.62392	0.62306	0.00000
1554	2024.10.03 04:11	close	777	0.02	0.62357	0.62306	0.00000	-0.70	128.96
1555	2024.10.03 04:11	buy	778	0.02	0.62394	0.62308	0.00000
1556	2024.10.03 04:11	close	778	0.02	0.62359	0.62308	0.00000	-0.70	128.26
1557	2024.10.03 04:11	buy	779	0.02	0.62396	0.62310	0.00000
1558	2024.10.03 04:11	close	779	0.02	0.62361	0.62310	0.00000	-0.70	127.56
1559	2024.10.03 04:11	buy	780	0.02	0.62398	0.62312	0.00000
1560	2024.10.03 04:11	close	780	0.02	0.62363	0.62312	0.00000	-0.70	126.86
1561	2024.10.03 04:11	buy	781	0.02	0.62400	0.62314	0.00000
1562	2024.10.03 04:11	close	781	0.02	0.62365	0.62314	0.00000	-0.70	126.16
1563	2024.10.03 04:11	buy	782	0.02	0.62402	0.62316	0.00000
1564	2024.10.03 04:11	close	782	0.02	0.62367	0.62316	0.00000	-0.70	125.46
1565	2024.10.03 04:11	buy	783	0.02	0.62404	0.62318	0.00000
1566	2024.10.03 04:11	close	783	0.02	0.62369	0.62318	0.00000	-0.70	124.76
1567	2024.10.03 04:11	buy	784	0.02	0.62406	0.62320	0.00000
1568	2024.10.03 04:11	close	784	0.02	0.62371	0.62320	0.00000	-0.70	124.06
1569	2024.10.03 04:11	buy	785	0.02	0.62408	0.62322	0.00000
1570	2024.10.03 04:11	close	785	0.02	0.62373	0.62322	0.00000	-0.70	123.36
1571	2024.10.03 04:11	buy	786	0.02	0.62410	0.62324	0.00000
1572	2024.10.03 04:11	close	786	0.02	0.62375	0.62324	0.00000	-0.70	122.66
1573	2024.10.03 04:11	buy	787	0.02	0.62412	0.62326	0.00000
1574	2024.10.03 04:11	close	787	0.02	0.62377	0.62326	0.00000	-0.70	121.96
1575	2024.10.03 04:11	buy	788	0.02	0.62414	0.62328	0.00000
1576	2024.10.03 04:11	close	788	0.02	0.62379	0.62328	0.00000	-0.70	121.26
1577	2024.10.03 04:11	buy	789	0.02	0.62416	0.62330	0.00000
1578	2024.10.03 04:11	close	789	0.02	0.62381	0.62330	0.00000	-0.70	120.56
1579	2024.10.03 04:11	buy	790	0.02	0.62418	0.62332	0.00000
1580	2024.10.03 04:11	close	790	0.02	0.62383	0.62332	0.00000	-0.70	119.86
1581	2024.10.03 04:11	buy	791	0.02	0.62420	0.62334	0.00000
1582	2024.10.03 04:11	close	791	0.02	0.62385	0.62334	0.00000	-0.70	119.16
1583	2024.10.03 04:11	buy	792	0.02	0.62422	0.62336	0.00000
1584	2024.10.03 04:11	close	792	0.02	0.62385	0.62336	0.00000	-0.74	118.42
1585	2024.10.03 04:11	buy	793	0.02	0.62422	0.62336	0.00000
1586	2024.10.03 04:11	close	793	0.02	0.62385	0.62336	0.00000	-0.74	117.68
1587	2024.10.03 04:11	buy	794	0.02	0.62422	0.62336	0.00000
1588	2024.10.03 04:11	close	794	0.02	0.62385	0.62336	0.00000	-0.74	116.94
1589	2024.10.03 04:11	buy	795	0.02	0.62420	0.62334	0.00000
1590	2024.10.03 04:11	close	795	0.02	0.62385	0.62334	0.00000	-0.70	116.24
1591	2024.10.03 04:11	buy	796	0.02	0.62420	0.62334	0.00000
1592	2024.10.03 04:11	close	796	0.02	0.62385	0.62334	0.00000	-0.70	115.54
1593	2024.10.03 04:11	buy	797	0.02	0.62420	0.62334	0.00000
1594	2024.10.03 04:11	close	797	0.02	0.62383	0.62334	0.00000	-0.74	114.80
1595	2024.10.03 04:11	buy	798	0.02	0.62420	0.62334	0.00000
1596	2024.10.03 04:11	close	798	0.02	0.62383	0.62334	0.00000	-0.74	114.06
1597	2024.10.03 04:11	buy	799	0.02	0.62420	0.62334	0.00000
1598	2024.10.03 04:11	close	799	0.02	0.62383	0.62334	0.00000	-0.74	113.32
1599	2024.10.03 04:11	buy	800	0.02	0.62418	0.62332	0.00000
1600	2024.10.03 04:11	close	800	0.02	0.62383	0.62332	0.00000	-0.70	112.62
1601	2024.10.03 04:11	buy	801	0.02	0.62418	0.62332	0.00000
1602	2024.10.03 04:11	close	801	0.02	0.62383	0.62332	0.00000	-0.70	111.92
1603	2024.10.03 04:11	buy	802	0.02	0.62418	0.62332	0.00000
1604	2024.10.03 04:11	close	802	0.02	0.62381	0.62332	0.00000	-0.74	111.18
1605	2024.10.03 04:11	buy	803	0.02	0.62418	0.62332	0.00000
1606	2024.10.03 04:11	close	803	0.02	0.62381	0.62332	0.00000	-0.74	110.44
1607	2024.10.03 04:12	buy	804	0.02	0.62418	0.62332	0.00000
1608	2024.10.03 04:12	close	804	0.02	0.62381	0.62332	0.00000	-0.74	109.70
1609	2024.10.03 04:12	buy	805	0.02	0.62416	0.62330	0.00000
1610	2024.10.03 04:12	close	805	0.02	0.62381	0.62330	0.00000	-0.70	109.00
1611	2024.10.03 04:12	buy	806	0.02	0.62416	0.62330	0.00000
1612	2024.10.03 04:12	close	806	0.02	0.62381	0.62330	0.00000	-0.70	108.30
1613	2024.10.03 04:12	buy	807	0.02	0.62416	0.62330	0.00000
1614	2024.10.03 04:12	close	807	0.02	0.62381	0.62330	0.00000	-0.70	107.60
1615	2024.10.03 04:12	buy	808	0.02	0.62418	0.62332	0.00000
1616	2024.10.03 04:12	close	808	0.02	0.62383	0.62332	0.00000	-0.70	106.90
1617	2024.10.03 04:12	buy	809	0.02	0.62420	0.62334	0.00000
1618	2024.10.03 04:12	close	809	0.02	0.62385	0.62334	0.00000	-0.70	106.20
1619	2024.10.03 04:12	buy	810	0.02	0.62422	0.62336	0.00000
1620	2024.10.03 04:12	close	810	0.02	0.62387	0.62336	0.00000	-0.70	105.50
1621	2024.10.03 04:12	buy	811	0.02	0.62424	0.62338	0.00000
1622	2024.10.03 04:12	close	811	0.02	0.62389	0.62338	0.00000	-0.70	104.80
1623	2024.10.03 04:12	buy	812	0.02	0.62426	0.62340	0.00000
1624	2024.10.03 04:12	close	812	0.02	0.62391	0.62340	0.00000	-0.70	104.10
1625	2024.10.03 04:12	buy	813	0.02	0.62428	0.62342	0.00000
1626	2024.10.03 04:12	close	813	0.02	0.62393	0.62342	0.00000	-0.70	103.40
1627	2024.10.03 04:12	buy	814	0.02	0.62430	0.62344	0.00000
1628	2024.10.03 04:12	close	814	0.02	0.62395	0.62344	0.00000	-0.70	102.70
1629	2024.10.03 04:12	buy	815	0.02	0.62433	0.62347	0.00000
1630	2024.10.03 04:12	close	815	0.02	0.62398	0.62347	0.00000	-0.70	102.00
1631	2024.10.03 04:12	buy	816	0.02	0.62435	0.62349	0.00000
1632	2024.10.03 04:12	close	816	0.02	0.62400	0.62349	0.00000	-0.70	101.30
1633	2024.10.03 04:12	buy	817	0.02	0.62437	0.62351	0.00000
1634	2024.10.03 04:12	close	817	0.02	0.62402	0.62351	0.00000	-0.70	100.60
1635	2024.10.03 04:12	buy	818	0.02	0.62439	0.62353	0.00000
1636	2024.10.03 04:12	close	818	0.02	0.62404	0.62353	0.00000	-0.70	99.90
1637	2024.10.03 04:12	buy	819	0.02	0.62441	0.62355	0.00000
1638	2024.10.03 04:12	close	819	0.02	0.62404	0.62355	0.00000	-0.74	99.16
1639	2024.10.03 04:12	buy	820	0.02	0.62441	0.62355	0.00000
1640	2024.10.03 04:12	close	820	0.02	0.62404	0.62355	0.00000	-0.74	98.42
1641	2024.10.03 04:12	buy	821	0.02	0.62441	0.62355	0.00000
1642	2024.10.03 04:12	close	821	0.02	0.62404	0.62355	0.00000	-0.74	97.68
1643	2024.10.03 04:12	buy	822	0.02	0.62439	0.62353	0.00000
1644	2024.10.03 04:12	close	822	0.02	0.62404	0.62353	0.00000	-0.70	96.98
1645	2024.10.03 04:12	buy	823	0.02	0.62439	0.62353	0.00000
1646	2024.10.03 04:12	close	823	0.02	0.62404	0.62353	0.00000	-0.70	96.28
1647	2024.10.03 04:12	buy	824	0.02	0.62439	0.62353	0.00000
1648	2024.10.03 04:12	close	824	0.02	0.62402	0.62353	0.00000	-0.74	95.54
1649	2024.10.03 04:12	buy	825	0.02	0.62439	0.62353	0.00000
1650	2024.10.03 04:12	close	825	0.02	0.62402	0.62353	0.00000	-0.74	94.80
1651	2024.10.03 04:12	buy	826	0.02	0.62439	0.62353	0.00000
1652	2024.10.03 04:12	close	826	0.02	0.62401	0.62353	0.00000	-0.76	94.04
1653	2024.10.03 04:12	buy	827	0.02	0.62438	0.62352	0.00000
1654	2024.10.03 04:12	close	827	0.02	0.62401	0.62352	0.00000	-0.74	93.30
1655	2024.10.03 04:12	buy	828	0.01	0.62438	0.62352	0.00000
1656	2024.10.03 04:12	close	828	0.01	0.62401	0.62352	0.00000	-0.37	92.93
1657	2024.10.03 04:12	buy	829	0.01	0.62438	0.62352	0.00000
1658	2024.10.03 04:12	close	829	0.01	0.62400	0.62352	0.00000	-0.38	92.55
1659	2024.10.03 04:12	buy	830	0.01	0.62437	0.62351	0.00000
1660	2024.10.03 04:12	close	830	0.01	0.62400	0.62351	0.00000	-0.37	92.18
1661	2024.10.03 04:12	buy	831	0.01	0.62437	0.62351	0.00000
1662	2024.10.03 04:12	close	831	0.01	0.62400	0.62351	0.00000	-0.37	91.81
1663	2024.10.03 04:12	buy	832	0.01	0.62437	0.62351	0.00000
1664	2024.10.03 04:12	close	832	0.01	0.62399	0.62351	0.00000	-0.38	91.43
1665	2024.10.03 04:12	buy	833	0.01	0.62436	0.62350	0.00000
1666	2024.10.03 04:12	close	833	0.01	0.62399	0.62350	0.00000	-0.37	91.06
1667	2024.10.03 04:12	buy	834	0.01	0.62436	0.62350	0.00000
1668	2024.10.03 04:12	close	834	0.01	0.62399	0.62350	0.00000	-0.37	90.69
1669	2024.10.03 04:12	buy	835	0.01	0.62436	0.62350	0.00000
1670	2024.10.03 04:12	close	835	0.01	0.62401	0.62350	0.00000	-0.35	90.34
1671	2024.10.03 04:12	buy	836	0.01	0.62438	0.62352	0.00000
1672	2024.10.03 04:12	close	836	0.01	0.62403	0.62352	0.00000	-0.35	89.99
1673	2024.10.03 04:13	buy	837	0.01	0.62440	0.62354	0.00000
1674	2024.10.03 04:13	close	837	0.01	0.62405	0.62354	0.00000	-0.35	89.64
1675	2024.10.03 04:13	buy	838	0.01	0.62442	0.62356	0.00000
1676	2024.10.03 04:13	close	838	0.01	0.62407	0.62356	0.00000	-0.35	89.29
1677	2024.10.03 04:13	buy	839	0.01	0.62444	0.62358	0.00000
1678	2024.10.03 04:13	close	839	0.01	0.62409	0.62358	0.00000	-0.35	88.94
1679	2024.10.03 04:13	buy	840	0.01	0.62446	0.62360	0.00000
1680	2024.10.03 04:13	close	840	0.01	0.62411	0.62360	0.00000	-0.35	88.59
1681	2024.10.03 04:14	buy	841	0.01	0.62446	0.62360	0.00000
1682	2024.10.03 04:14	close	841	0.01	0.62409	0.62360	0.00000	-0.37	88.22
1683	2024.10.03 04:14	buy	842	0.01	0.62444	0.62358	0.00000
1684	2024.10.03 04:14	close	842	0.01	0.62407	0.62358	0.00000	-0.37	87.85
1685	2024.10.03 04:14	buy	843	0.01	0.62442	0.62356	0.00000
1686	2024.10.03 04:14	close	843	0.01	0.62405	0.62356	0.00000	-0.37	87.48
1687	2024.10.03 04:14	buy	844	0.01	0.62440	0.62354	0.00000
1688	2024.10.03 04:14	close	844	0.01	0.62403	0.62354	0.00000	-0.37	87.11
1689	2024.10.03 04:14	buy	845	0.01	0.62438	0.62352	0.00000
1690	2024.10.03 04:14	close	845	0.01	0.62401	0.62352	0.00000	-0.37	86.74
1691	2024.10.03 04:14	buy	846	0.01	0.62436	0.62350	0.00000
1692	2024.10.03 04:15	close	846	0.01	0.62418	0.62350	0.00000	-0.18	86.56
1693	2024.10.03 04:37	buy	847	0.01	0.62446	0.62360	0.00000
1694	2024.10.03 04:37	close	847	0.01	0.62411	0.62360	0.00000	-0.35	86.21
1695	2024.10.03 04:37	buy	848	0.01	0.62446	0.62360	0.00000
1696	2024.10.03 04:37	close	848	0.01	0.62409	0.62360	0.00000	-0.37	85.84
1697	2024.10.03 04:37	buy	849	0.01	0.62446	0.62360	0.00000
1698	2024.10.03 04:37	close	849	0.01	0.62408	0.62360	0.00000	-0.38	85.46
1699	2024.10.03 04:37	buy	850	0.01	0.62445	0.62359	0.00000
1700	2024.10.03 04:37	close	850	0.01	0.62407	0.62359	0.00000	-0.38	85.08
1701	2024.10.03 04:37	buy	851	0.01	0.62444	0.62358	0.00000
1702	2024.10.03 04:37	close	851	0.01	0.62407	0.62358	0.00000	-0.37	84.71
1703	2024.10.03 04:37	buy	852	0.01	0.62442	0.62356	0.00000
1704	2024.10.03 04:37	close	852	0.01	0.62407	0.62356	0.00000	-0.35	84.36
1705	2024.10.03 04:37	buy	853	0.01	0.62441	0.62355	0.00000
1706	2024.10.03 04:37	close	853	0.01	0.62406	0.62355	0.00000	-0.35	84.01
1707	2024.10.03 04:37	buy	854	0.01	0.62441	0.62355	0.00000
1708	2024.10.03 04:37	close	854	0.01	0.62404	0.62355	0.00000	-0.37	83.64
1709	2024.10.03 04:37	buy	855	0.01	0.62441	0.62355	0.00000
1710	2024.10.03 04:37	close	855	0.01	0.62404	0.62355	0.00000	-0.37	83.27
1711	2024.10.03 04:37	buy	856	0.01	0.62439	0.62353	0.00000
1712	2024.10.03 04:37	close	856	0.01	0.62404	0.62353	0.00000	-0.35	82.92
1713	2024.10.03 04:37	buy	857	0.01	0.62438	0.62352	0.00000
1714	2024.10.03 04:37	close	857	0.01	0.62403	0.62352	0.00000	-0.35	82.57
1715	2024.10.03 04:37	buy	858	0.01	0.62438	0.62352	0.00000
1716	2024.10.03 04:37	close	858	0.01	0.62401	0.62352	0.00000	-0.37	82.20
1717	2024.10.03 04:37	buy	859	0.01	0.62438	0.62352	0.00000
1718	2024.10.03 04:37	close	859	0.01	0.62400	0.62352	0.00000	-0.38	81.82
1719	2024.10.03 04:37	buy	860	0.01	0.62437	0.62351	0.00000
1720	2024.10.03 04:37	close	860	0.01	0.62399	0.62351	0.00000	-0.38	81.44
1721	2024.10.03 04:37	buy	861	0.01	0.62436	0.62350	0.00000
1722	2024.10.03 04:37	close	861	0.01	0.62399	0.62350	0.00000	-0.37	81.07
1723	2024.10.03 04:37	buy	862	0.01	0.62434	0.62348	0.00000
1724	2024.10.03 04:37	close	862	0.01	0.62399	0.62348	0.00000	-0.35	80.72
1725	2024.10.03 04:37	buy	863	0.01	0.62433	0.62347	0.00000
1726	2024.10.03 04:37	close	863	0.01	0.62398	0.62347	0.00000	-0.35	80.37
1727	2024.10.03 04:37	buy	864	0.01	0.62433	0.62347	0.00000
1728	2024.10.03 04:37	close	864	0.01	0.62398	0.62347	0.00000	-0.35	80.02
1729	2024.10.03 04:37	buy	865	0.01	0.62433	0.62347	0.00000
1730	2024.10.03 04:37	close	865	0.01	0.62398	0.62347	0.00000	-0.35	79.67
1731	2024.10.03 04:37	buy	866	0.01	0.62433	0.62347	0.00000
1732	2024.10.03 04:37	close	866	0.01	0.62398	0.62347	0.00000	-0.35	79.32
1733	2024.10.03 04:37	buy	867	0.01	0.62433	0.62347	0.00000
1734	2024.10.03 04:37	close	867	0.01	0.62398	0.62347	0.00000	-0.35	78.97
1735	2024.10.03 04:37	buy	868	0.01	0.62433	0.62347	0.00000
1736	2024.10.03 04:37	close	868	0.01	0.62398	0.62347	0.00000	-0.35	78.62
1737	2024.10.03 04:37	buy	869	0.01	0.62433	0.62347	0.00000
1738	2024.10.03 04:37	close	869	0.01	0.62398	0.62347	0.00000	-0.35	78.27
1739	2024.10.03 04:37	buy	870	0.01	0.62433	0.62347	0.00000
1740	2024.10.03 04:37	close	870	0.01	0.62399	0.62347	0.00000	-0.34	77.93
1741	2024.10.03 04:37	buy	871	0.01	0.62434	0.62348	0.00000
1742	2024.10.03 04:37	close	871	0.01	0.62399	0.62348	0.00000	-0.35	77.58
1743	2024.10.03 04:37	buy	872	0.01	0.62434	0.62348	0.00000
1744	2024.10.03 04:37	close	872	0.01	0.62399	0.62348	0.00000	-0.35	77.23
1745	2024.10.03 04:37	buy	873	0.01	0.62434	0.62348	0.00000
1746	2024.10.03 04:37	close	873	0.01	0.62399	0.62348	0.00000	-0.35	76.88
1747	2024.10.03 04:37	buy	874	0.01	0.62434	0.62348	0.00000
1748	2024.10.03 04:37	close	874	0.01	0.62399	0.62348	0.00000	-0.35	76.53
1749	2024.10.03 04:37	buy	875	0.01	0.62434	0.62348	0.00000
1750	2024.10.03 04:37	close	875	0.01	0.62399	0.62348	0.00000	-0.35	76.18
1751	2024.10.03 04:37	buy	876	0.01	0.62434	0.62348	0.00000
1752	2024.10.03 04:37	close	876	0.01	0.62400	0.62348	0.00000	-0.34	75.84
1753	2024.10.03 04:37	buy	877	0.01	0.62435	0.62349	0.00000
1754	2024.10.03 04:37	close	877	0.01	0.62400	0.62349	0.00000	-0.35	75.49
1755	2024.10.03 04:37	buy	878	0.01	0.62435	0.62349	0.00000
1756	2024.10.03 04:37	close	878	0.01	0.62400	0.62349	0.00000	-0.35	75.14
1757	2024.10.03 04:37	buy	879	0.01	0.62435	0.62349	0.00000
1758	2024.10.03 04:37	close	879	0.01	0.62400	0.62349	0.00000	-0.35	74.79
1759	2024.10.03 04:37	buy	880	0.01	0.62435	0.62349	0.00000
1760	2024.10.03 04:37	close	880	0.01	0.62400	0.62349	0.00000	-0.35	74.44
1761	2024.10.03 04:37	buy	881	0.01	0.62435	0.62349	0.00000
1762	2024.10.03 04:37	close	881	0.01	0.62400	0.62349	0.00000	-0.35	74.09
1763	2024.10.03 04:37	buy	882	0.01	0.62437	0.62351	0.00000
1764	2024.10.03 04:37	close	882	0.01	0.62400	0.62351	0.00000	-0.37	73.72
1765	2024.10.03 04:37	buy	883	0.01	0.62437	0.62351	0.00000
1766	2024.10.03 04:37	close	883	0.01	0.62400	0.62351	0.00000	-0.37	73.35
1767	2024.10.03 04:37	buy	884	0.01	0.62437	0.62351	0.00000
1768	2024.10.03 04:37	close	884	0.01	0.62400	0.62351	0.00000	-0.37	72.98
1769	2024.10.03 04:37	buy	885	0.01	0.62437	0.62351	0.00000
1770	2024.10.03 04:37	close	885	0.01	0.62400	0.62351	0.00000	-0.37	72.61
1771	2024.10.03 04:37	buy	886	0.01	0.62437	0.62351	0.00000
1772	2024.10.03 04:37	close	886	0.01	0.62400	0.62351	0.00000	-0.37	72.24
1773	2024.10.03 04:37	buy	887	0.01	0.62437	0.62351	0.00000
1774	2024.10.03 04:37	close	887	0.01	0.62400	0.62351	0.00000	-0.37	71.87
1775	2024.10.03 04:37	buy	888	0.01	0.62438	0.62352	0.00000
1776	2024.10.03 04:37	close	888	0.01	0.62401	0.62352	0.00000	-0.37	71.50
1777	2024.10.03 04:37	buy	889	0.01	0.62438	0.62352	0.00000
1778	2024.10.03 04:37	close	889	0.01	0.62401	0.62352	0.00000	-0.37	71.13
1779	2024.10.03 04:37	buy	890	0.01	0.62438	0.62352	0.00000
1780	2024.10.03 04:37	close	890	0.01	0.62401	0.62352	0.00000	-0.37	70.76
1781	2024.10.03 04:37	buy	891	0.01	0.62438	0.62352	0.00000
1782	2024.10.03 04:37	close	891	0.01	0.62401	0.62352	0.00000	-0.37	70.39
1783	2024.10.03 04:37	buy	892	0.01	0.62438	0.62352	0.00000
1784	2024.10.03 04:37	close	892	0.01	0.62401	0.62352	0.00000	-0.37	70.02
1785	2024.10.03 04:37	buy	893	0.01	0.62438	0.62352	0.00000
1786	2024.10.03 04:37	close	893	0.01	0.62401	0.62352	0.00000	-0.37	69.65
1787	2024.10.03 04:37	buy	894	0.01	0.62438	0.62352	0.00000
1788	2024.10.03 04:37	close	894	0.01	0.62400	0.62352	0.00000	-0.38	69.27
1789	2024.10.03 04:37	buy	895	0.01	0.62437	0.62351	0.00000
1790	2024.10.03 04:37	close	895	0.01	0.62399	0.62351	0.00000	-0.38	68.89
1791	2024.10.03 04:37	buy	896	0.01	0.62436	0.62350	0.00000
1792	2024.10.03 04:37	close	896	0.01	0.62399	0.62350	0.00000	-0.37	68.52
1793	2024.10.03 04:37	buy	897	0.01	0.62434	0.62348	0.00000
1794	2024.10.03 04:37	close	897	0.01	0.62397	0.62348	0.00000	-0.37	68.15
1795	2024.10.03 04:38	buy	898	0.01	0.62433	0.62347	0.00000
1796	2024.10.03 04:38	close	898	0.01	0.62395	0.62347	0.00000	-0.38	67.77
1797	2024.10.03 04:38	buy	899	0.01	0.62430	0.62344	0.00000
1798	2024.10.03 04:38	close	899	0.01	0.62395	0.62344	0.00000	-0.35	67.42
1799	2024.10.03 04:38	buy	900	0.01	0.62429	0.62343	0.00000
1800	2024.10.03 04:38	close	900	0.01	0.62394	0.62343	0.00000	-0.35	67.07
1801	2024.10.03 04:38	buy	901	0.01	0.62429	0.62343	0.00000
1802	2024.10.03 04:38	close	901	0.01	0.62392	0.62343	0.00000	-0.37	66.70
1803	2024.10.03 04:38	buy	902	0.01	0.62427	0.62341	0.00000
1804	2024.10.03 04:38	close	902	0.01	0.62390	0.62341	0.00000	-0.37	66.33
1805	2024.10.03 04:38	buy	903	0.01	0.62427	0.62341	0.00000
1806	2024.10.03 04:38	close	903	0.01	0.62389	0.62341	0.00000	-0.38	65.95
1807	2024.10.03 04:38	buy	904	0.01	0.62426	0.62340	0.00000
1808	2024.10.03 04:38	close	904	0.01	0.62388	0.62340	0.00000	-0.38	65.57
1809	2024.10.03 04:38	buy	905	0.01	0.62425	0.62339	0.00000
1810	2024.10.03 04:38	close	905	0.01	0.62387	0.62339	0.00000	-0.38	65.19
1811	2024.10.03 04:38	buy	906	0.01	0.62424	0.62338	0.00000
1812	2024.10.03 04:38	close	906	0.01	0.62387	0.62338	0.00000	-0.37	64.82
1813	2024.10.03 04:38	buy	907	0.01	0.62422	0.62336	0.00000
1814	2024.10.03 04:38	close	907	0.01	0.62385	0.62336	0.00000	-0.37	64.45
1815	2024.10.03 04:38	buy	908	0.01	0.62420	0.62334	0.00000
1816	2024.10.03 04:38	close	908	0.01	0.62385	0.62334	0.00000	-0.35	64.10
1817	2024.10.03 04:38	buy	909	0.01	0.62419	0.62333	0.00000
1818	2024.10.03 04:38	close	909	0.01	0.62384	0.62333	0.00000	-0.35	63.75
1819	2024.10.03 04:38	buy	910	0.01	0.62418	0.62332	0.00000
1820	2024.10.03 04:38	close	910	0.01	0.62383	0.62332	0.00000	-0.35	63.40
1821	2024.10.03 04:38	buy	911	0.01	0.62417	0.62331	0.00000
1822	2024.10.03 04:38	close	911	0.01	0.62382	0.62331	0.00000	-0.35	63.05
1823	2024.10.03 04:38	buy	912	0.01	0.62417	0.62331	0.00000
1824	2024.10.03 04:38	close	912	0.01	0.62380	0.62331	0.00000	-0.37	62.68
1825	2024.10.03 04:38	buy	913	0.01	0.62415	0.62329	0.00000
1826	2024.10.03 04:38	close	913	0.01	0.62378	0.62329	0.00000	-0.37	62.31
1827	2024.10.03 04:38	buy	914	0.01	0.62415	0.62329	0.00000
1828	2024.10.03 04:38	close	914	0.01	0.62377	0.62329	0.00000	-0.38	61.93
1829	2024.10.03 04:38	buy	915	0.01	0.62414	0.62328	0.00000
1830	2024.10.03 04:38	close	915	0.01	0.62376	0.62328	0.00000	-0.38	61.55
1831	2024.10.03 04:38	buy	916	0.01	0.62413	0.62327	0.00000
1832	2024.10.03 04:38	close	916	0.01	0.62376	0.62327	0.00000	-0.37	61.18
1833	2024.10.03 04:38	buy	917	0.01	0.62413	0.62327	0.00000
1834	2024.10.03 04:38	close	917	0.01	0.62376	0.62327	0.00000	-0.37	60.81
1835	2024.10.03 04:38	buy	918	0.01	0.62413	0.62327	0.00000
1836	2024.10.03 04:38	close	918	0.01	0.62376	0.62327	0.00000	-0.37	60.44
1837	2024.10.03 04:38	buy	919	0.01	0.62413	0.62327	0.00000
1838	2024.10.03 04:38	close	919	0.01	0.62376	0.62327	0.00000	-0.37	60.07
1839	2024.10.03 04:38	buy	920	0.01	0.62414	0.62328	0.00000
1840	2024.10.03 04:38	close	920	0.01	0.62377	0.62328	0.00000	-0.37	59.70
1841	2024.10.03 04:38	buy	921	0.01	0.62414	0.62328	0.00000
1842	2024.10.03 04:38	close	921	0.01	0.62377	0.62328	0.00000	-0.37	59.33
1843	2024.10.03 04:38	buy	922	0.01	0.62414	0.62328	0.00000
1844	2024.10.03 04:38	close	922	0.01	0.62377	0.62328	0.00000	-0.37	58.96
1845	2024.10.03 04:38	buy	923	0.01	0.62415	0.62329	0.00000
1846	2024.10.03 04:38	close	923	0.01	0.62378	0.62329	0.00000	-0.37	58.59
1847	2024.10.03 04:38	buy	924	0.01	0.62415	0.62329	0.00000
1848	2024.10.03 04:38	close	924	0.01	0.62378	0.62329	0.00000	-0.37	58.22
1849	2024.10.03 04:38	buy	925	0.01	0.62415	0.62329	0.00000
1850	2024.10.03 04:38	close	925	0.01	0.62380	0.62329	0.00000	-0.35	57.87
1851	2024.10.03 04:38	buy	926	0.01	0.62415	0.62329	0.00000
1852	2024.10.03 04:38	close	926	0.01	0.62380	0.62329	0.00000	-0.35	57.52
1853	2024.10.03 04:38	buy	927	0.01	0.62415	0.62329	0.00000
1854	2024.10.03 04:38	close	927	0.01	0.62380	0.62329	0.00000	-0.35	57.17
1855	2024.10.03 04:38	buy	928	0.01	0.62415	0.62329	0.00000
1856	2024.10.03 04:38	close	928	0.01	0.62381	0.62329	0.00000	-0.34	56.83
1857	2024.10.03 04:38	buy	929	0.01	0.62416	0.62330	0.00000
1858	2024.10.03 04:38	close	929	0.01	0.62381	0.62330	0.00000	-0.35	56.48
1859	2024.10.03 04:38	buy	930	0.01	0.62416	0.62330	0.00000
1860	2024.10.03 04:38	close	930	0.01	0.62381	0.62330	0.00000	-0.35	56.13
1861	2024.10.03 04:38	buy	931	0.01	0.62418	0.62332	0.00000
1862	2024.10.03 04:38	close	931	0.01	0.62381	0.62332	0.00000	-0.37	55.76
1863	2024.10.03 04:38	buy	932	0.01	0.62418	0.62332	0.00000
1864	2024.10.03 04:38	close	932	0.01	0.62381	0.62332	0.00000	-0.37	55.39
1865	2024.10.03 04:38	buy	933	0.01	0.62418	0.62332	0.00000
1866	2024.10.03 04:38	close	933	0.01	0.62383	0.62332	0.00000	-0.35	55.04
1867	2024.10.03 04:38	buy	934	0.01	0.62418	0.62332	0.00000
1868	2024.10.03 04:38	close	934	0.01	0.62383	0.62332	0.00000	-0.35	54.69
1869	2024.10.03 04:38	buy	935	0.01	0.62418	0.62332	0.00000
1870	2024.10.03 04:38	close	935	0.01	0.62383	0.62332	0.00000	-0.35	54.34
1871	2024.10.03 04:38	buy	936	0.01	0.62418	0.62332	0.00000
1872	2024.10.03 04:38	close	936	0.01	0.62384	0.62332	0.00000	-0.34	54.00
1873	2024.10.03 04:38	buy	937	0.01	0.62419	0.62333	0.00000
1874	2024.10.03 04:38	close	937	0.01	0.62384	0.62333	0.00000	-0.35	53.65
1875	2024.10.03 04:38	buy	938	0.01	0.62419	0.62333	0.00000
1876	2024.10.03 04:38	close	938	0.01	0.62384	0.62333	0.00000	-0.35	53.30
1877	2024.10.03 04:38	buy	939	0.01	0.62419	0.62333	0.00000
1878	2024.10.03 04:38	close	939	0.01	0.62385	0.62333	0.00000	-0.34	52.96
1879	2024.10.03 04:38	buy	940	0.01	0.62420	0.62334	0.00000
1880	2024.10.03 04:38	close	940	0.01	0.62385	0.62334	0.00000	-0.35	52.61
1881	2024.10.03 04:38	buy	941	0.01	0.62420	0.62334	0.00000
1882	2024.10.03 04:38	close	941	0.01	0.62385	0.62334	0.00000	-0.35	52.26
1883	2024.10.03 04:38	buy	942	0.01	0.62422	0.62336	0.00000
1884	2024.10.03 04:38	close	942	0.01	0.62385	0.62336	0.00000	-0.37	51.89
1885	2024.10.03 04:38	buy	943	0.01	0.62422	0.62336	0.00000
1886	2024.10.03 04:38	close	943	0.01	0.62385	0.62336	0.00000	-0.37	51.52
1887	2024.10.03 04:38	buy	944	0.01	0.62422	0.62336	0.00000
1888	2024.10.03 04:38	close	944	0.01	0.62385	0.62336	0.00000	-0.37	51.15
1889	2024.10.03 04:38	buy	945	0.01	0.62422	0.62336	0.00000
1890	2024.10.03 04:38	close	945	0.01	0.62385	0.62336	0.00000	-0.37	50.78
1891	2024.10.03 04:38	buy	946	0.01	0.62422	0.62336	0.00000
1892	2024.10.03 04:38	close	946	0.01	0.62385	0.62336	0.00000	-0.37	50.41
1893	2024.10.03 04:38	buy	947	0.01	0.62422	0.62336	0.00000
1894	2024.10.03 04:38	close	947	0.01	0.62385	0.62336	0.00000	-0.37	50.04
1895	2024.10.03 04:38	buy	948	0.01	0.62422	0.62336	0.00000
1896	2024.10.03 04:38	close	948	0.01	0.62385	0.62336	0.00000	-0.37	49.67
1897	2024.10.03 04:38	buy	949	0.01	0.62422	0.62336	0.00000
1898	2024.10.03 04:38	close	949	0.01	0.62385	0.62336	0.00000	-0.37	49.30
1899	2024.10.03 04:38	buy	950	0.01	0.62422	0.62336	0.00000
1900	2024.10.03 04:38	close	950	0.01	0.62384	0.62336	0.00000	-0.38	48.92
1901	2024.10.03 04:38	buy	951	0.01	0.62421	0.62335	0.00000
1902	2024.10.03 04:38	close	951	0.01	0.62384	0.62335	0.00000	-0.37	48.55
1903	2024.10.03 04:38	buy	952	0.01	0.62421	0.62335	0.00000
1904	2024.10.03 04:38	close	952	0.01	0.62384	0.62335	0.00000	-0.37	48.18
1905	2024.10.03 04:38	buy	953	0.01	0.62421	0.62335	0.00000
1906	2024.10.03 04:38	close	953	0.01	0.62384	0.62335	0.00000	-0.37	47.81
1907	2024.10.03 04:38	buy	954	0.01	0.62421	0.62335	0.00000
1908	2024.10.03 04:38	close	954	0.01	0.62384	0.62335	0.00000	-0.37	47.44
1909	2024.10.03 04:38	buy	955	0.01	0.62421	0.62335	0.00000
1910	2024.10.03 04:38	close	955	0.01	0.62384	0.62335	0.00000	-0.37	47.07
1911	2024.10.03 04:38	buy	956	0.01	0.62421	0.62335	0.00000
1912	2024.10.03 04:38	close	956	0.01	0.62383	0.62335	0.00000	-0.38	46.69
1913	2024.10.03 04:38	buy	957	0.01	0.62420	0.62334	0.00000
1914	2024.10.03 04:38	close	957	0.01	0.62383	0.62334	0.00000	-0.37	46.32
1915	2024.10.03 04:38	buy	958	0.01	0.62420	0.62334	0.00000
1916	2024.10.03 04:38	close	958	0.01	0.62383	0.62334	0.00000	-0.37	45.95
1917	2024.10.03 04:38	buy	959	0.01	0.62420	0.62334	0.00000
1918	2024.10.03 04:38	close	959	0.01	0.62383	0.62334	0.00000	-0.37	45.58
1919	2024.10.03 04:38	buy	960	0.01	0.62420	0.62334	0.00000
1920	2024.10.03 04:38	close	960	0.01	0.62383	0.62334	0.00000	-0.37	45.21
1921	2024.10.03 04:38	buy	961	0.01	0.62420	0.62334	0.00000
1922	2024.10.03 04:38	close	961	0.01	0.62383	0.62334	0.00000	-0.37	44.84
1923	2024.10.03 04:38	buy	962	0.01	0.62420	0.62334	0.00000
1924	2024.10.03 04:39	close	962	0.01	0.62382	0.62334	0.00000	-0.38	44.46
1925	2024.10.03 04:39	buy	963	0.01	0.62419	0.62333	0.00000
1926	2024.10.03 04:39	close	963	0.01	0.62382	0.62333	0.00000	-0.37	44.09
1927	2024.10.03 04:39	buy	964	0.01	0.62419	0.62333	0.00000
1928	2024.10.03 04:39	close	964	0.01	0.62382	0.62333	0.00000	-0.37	43.72
1929	2024.10.03 04:39	buy	965	0.01	0.62419	0.62333	0.00000
1930	2024.10.03 04:39	close	965	0.01	0.62382	0.62333	0.00000	-0.37	43.35
1931	2024.10.03 04:39	buy	966	0.01	0.62419	0.62333	0.00000
1932	2024.10.03 04:39	close	966	0.01	0.62382	0.62333	0.00000	-0.37	42.98
1933	2024.10.03 04:39	buy	967	0.01	0.62419	0.62333	0.00000
1934	2024.10.03 04:39	close	967	0.01	0.62382	0.62333	0.00000	-0.37	42.61
1935	2024.10.03 04:39	buy	968	0.01	0.62419	0.62333	0.00000
1936	2024.10.03 04:39	close	968	0.01	0.62381	0.62333	0.00000	-0.38	42.23
1937	2024.10.03 04:39	buy	969	0.01	0.62418	0.62332	0.00000
1938	2024.10.03 04:39	close	969	0.01	0.62381	0.62332	0.00000	-0.37	41.86
1939	2024.10.03 04:39	buy	970	0.01	0.62418	0.62332	0.00000
1940	2024.10.03 04:39	close	970	0.01	0.62381	0.62332	0.00000	-0.37	41.49
1941	2024.10.03 04:39	buy	971	0.01	0.62418	0.62332	0.00000
1942	2024.10.03 04:39	close	971	0.01	0.62381	0.62332	0.00000	-0.37	41.12
1943	2024.10.03 04:39	buy	972	0.01	0.62418	0.62332	0.00000
1944	2024.10.03 04:39	close	972	0.01	0.62381	0.62332	0.00000	-0.37	40.75
1945	2024.10.03 04:39	buy	973	0.01	0.62418	0.62332	0.00000
1946	2024.10.03 04:39	close	973	0.01	0.62381	0.62332	0.00000	-0.37	40.38
1947	2024.10.03 04:39	buy	974	0.01	0.62418	0.62332	0.00000
1948	2024.10.03 04:39	close	974	0.01	0.62381	0.62332	0.00000	-0.37	40.01
1949	2024.10.03 04:39	buy	975	0.01	0.62418	0.62332	0.00000
1950	2024.10.03 04:39	close	975	0.01	0.62381	0.62332	0.00000	-0.37	39.64
1951	2024.10.03 04:39	buy	976	0.01	0.62418	0.62332	0.00000
1952	2024.10.03 04:39	close	976	0.01	0.62383	0.62332	0.00000	-0.35	39.29
1953	2024.10.03 04:39	buy	977	0.01	0.62418	0.62332	0.00000
1954	2024.10.03 04:39	close	977	0.01	0.62383	0.62332	0.00000	-0.35	38.94
1955	2024.10.03 04:39	buy	978	0.01	0.62420	0.62334	0.00000
1956	2024.10.03 04:39	close	978	0.01	0.62383	0.62334	0.00000	-0.37	38.57
1957	2024.10.03 04:39	buy	979	0.01	0.62420	0.62334	0.00000
1958	2024.10.03 04:39	close	979	0.01	0.62385	0.62334	0.00000	-0.35	38.22
1959	2024.10.03 04:39	buy	980	0.01	0.62420	0.62334	0.00000
1960	2024.10.03 04:39	close	980	0.01	0.62386	0.62334	0.00000	-0.34	37.88
1961	2024.10.03 04:39	buy	981	0.01	0.62421	0.62335	0.00000
1962	2024.10.03 04:39	close	981	0.01	0.62386	0.62335	0.00000	-0.35	37.53
1963	2024.10.03 04:39	buy	982	0.01	0.62421	0.62335	0.00000
1964	2024.10.03 04:39	close	982	0.01	0.62387	0.62335	0.00000	-0.34	37.19
1965	2024.10.03 04:39	buy	983	0.01	0.62422	0.62336	0.00000
1966	2024.10.03 04:39	close	983	0.01	0.62387	0.62336	0.00000	-0.35	36.84
1967	2024.10.03 04:39	buy	984	0.01	0.62422	0.62336	0.00000
1968	2024.10.03 04:39	close	984	0.01	0.62388	0.62336	0.00000	-0.34	36.50
1969	2024.10.03 04:39	buy	985	0.01	0.62423	0.62337	0.00000
1970	2024.10.03 04:39	close	985	0.01	0.62388	0.62337	0.00000	-0.35	36.15
1971	2024.10.03 04:39	buy	986	0.01	0.62423	0.62337	0.00000
1972	2024.10.03 04:39	close	986	0.01	0.62389	0.62337	0.00000	-0.34	35.81
1973	2024.10.03 04:39	buy	987	0.01	0.62424	0.62338	0.00000
1974	2024.10.03 04:39	close	987	0.01	0.62389	0.62338	0.00000	-0.35	35.46
1975	2024.10.03 04:39	buy	988	0.01	0.62426	0.62340	0.00000
1976	2024.10.03 04:39	close	988	0.01	0.62389	0.62340	0.00000	-0.37	35.09
1977	2024.10.03 04:39	buy	989	0.01	0.62426	0.62340	0.00000
1978	2024.10.03 04:39	close	989	0.01	0.62391	0.62340	0.00000	-0.35	34.74
1979	2024.10.03 04:39	buy	990	0.01	0.62426	0.62340	0.00000
1980	2024.10.03 04:39	close	990	0.01	0.62391	0.62340	0.00000	-0.35	34.39
1981	2024.10.03 04:39	buy	991	0.01	0.62428	0.62342	0.00000
1982	2024.10.03 04:39	close	991	0.01	0.62391	0.62342	0.00000	-0.37	34.02
1983	2024.10.03 04:39	buy	992	0.01	0.62428	0.62342	0.00000
1984	2024.10.03 04:39	close	992	0.01	0.62393	0.62342	0.00000	-0.35	33.67
1985	2024.10.03 04:39	buy	993	0.01	0.62428	0.62342	0.00000
1986	2024.10.03 04:39	close	993	0.01	0.62394	0.62342	0.00000	-0.34	33.33
1987	2024.10.03 04:39	buy	994	0.01	0.62429	0.62343	0.00000
1988	2024.10.03 04:39	close	994	0.01	0.62394	0.62343	0.00000	-0.35	32.98
1989	2024.10.03 04:39	buy	995	0.01	0.62429	0.62343	0.00000
1990	2024.10.03 04:39	close	995	0.01	0.62395	0.62343	0.00000	-0.34	32.64
1991	2024.10.03 04:39	buy	996	0.01	0.62430	0.62344	0.00000
1992	2024.10.03 04:39	close	996	0.01	0.62395	0.62344	0.00000	-0.35	32.29
1993	2024.10.03 04:39	buy	997	0.01	0.62430	0.62344	0.00000
1994	2024.10.03 04:39	close	997	0.01	0.62396	0.62344	0.00000	-0.34	31.95
1995	2024.10.03 04:39	buy	998	0.01	0.62431	0.62345	0.00000
1996	2024.10.03 04:39	close	998	0.01	0.62396	0.62345	0.00000	-0.35	31.60
1997	2024.10.03 04:39	buy	999	0.01	0.62431	0.62345	0.00000
1998	2024.10.03 04:39	close	999	0.01	0.62397	0.62345	0.00000	-0.34	31.26
1999	2024.10.03 04:39	buy	1000	0.01	0.62433	0.62347	0.00000
2000	2024.10.03 04:39	close	1000	0.01	0.62390	0.62347	0.00000	-0.43	30.83
2001	2024.10.04 16:06	sell	1001	0.01	0.61606	0.61692	0.00000
2002	2024.10.04 16:06	close	1001	0.01	0.61641	0.61692	0.00000	-0.35	30.48
2003	2024.10.09 06:52	buy	1002	0.01	0.60853	0.60767	0.00000
2004	2024.10.09 06:52	close	1002	0.01	0.60816	0.60767	0.00000	-0.37	30.11
2005	2024.10.23 14:27	buy	1003	0.01	0.60178	0.60092	0.00000
2006	2024.10.23 14:27	close	1003	0.01	0.60143	0.60092	0.00000	-0.35	29.76
2007	2024.10.30 06:32	buy	1004	0.01	0.59555	0.59469	0.00000
2008	2024.10.30 06:32	close	1004	0.01	0.59520	0.59469	0.00000	-0.35	29.41
2009	2024.11.13 22:53	buy	1005	0.01	0.58797	0.58711	0.00000
2010	2024.11.13 22:53	close	1005	0.01	0.58760	0.58711	0.00000	-0.37	29.04
2011	2024.11.26 02:08	buy	1006	0.01	0.58066	0.57980	0.00000
2012	2024.11.26 02:08	close	1006	0.01	0.58029	0.57980	0.00000	-0.37	28.67
2013	2024.12.18 17:08	buy	1007	0.01	0.57311	0.57225	0.00000
2014	2024.12.18 17:08	close	1007	0.01	0.57274	0.57225	0.00000	-0.37	28.30
2015	2024.12.18 22:08	buy	1008	0.01	0.56608	0.56522	0.00000
2016	2024.12.18 22:08	close	1008	0.01	0.56573	0.56522	0.00000	-0.35	27.95