| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MAGIC=12457814; TakeProfit=30; Lots=0.1; InitialStop=90; TrailingStop=15; MaxTrades=5; Pips=4; SecureProfit=50; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; MACD_fast_ema_period=14; MACD_slow_ema_period=26; mm=0; slippage=2; risk=2; MaxLots=5; AccountisNormal=0; Doble=1.5; USDCHFPipValue=10.5; USDCADPipValue=10.4; USDJPYPipValue=9.2; EURJPYPipValue=9.8; EURUSDPipValue=10.3; GBPUSDPipValue=10; AUDUSDPipValue=9.9; NZDUSDPipValue=8.9; | ||||
| Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (83) | ||
| Total net profit | -9926.40 | Gross profit | 62.53 | Gross loss | -9988.93 |
| Profit factor | 0.01 | Expected payoff | -9.28 | ||
| Absolute drawdown | 9926.40 | Maximal drawdown | 9926.40 (99.26%) | Relative drawdown | 99.26% (9926.40) |
| Total trades | 1070 | Short positions (won %) | 405 (1.48%) | Long positions (won %) | 665 (4.36%) |
| Profit trades (% of total) | 35 (3.27%) | Loss trades (% of total) | 1035 (96.73%) | ||
| Largest | profit trade | 4.95 | loss trade | -13.33 | |
| Average | profit trade | 1.79 | loss trade | -9.65 | |
| Maximum | consecutive wins (profit in money) | 3 (6.03) | consecutive losses (loss in money) | 104 (-1013.47) | |
| Maximal | consecutive profit (count of wins) | 6.63 (2) | consecutive loss (count of losses) | -1013.47 (104) | |
| Average | consecutive wins | 1 | consecutive losses | 36 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 00:00 | buy | 1 | 0.10 | 1.35090 | 1.35000 | 1.35120 | ||
| 2 | 2024.10.03 00:00 | s/l | 1 | 0.10 | 1.35000 | 1.35000 | 1.35120 | -6.66 | 9993.34 |
| 3 | 2024.10.03 00:00 | buy | 2 | 0.10 | 1.35081 | 1.34991 | 1.35111 | ||
| 4 | 2024.10.03 00:01 | s/l | 2 | 0.10 | 1.34991 | 1.34991 | 1.35111 | -6.67 | 9986.67 |
| 5 | 2024.10.03 00:01 | buy | 3 | 0.10 | 1.35074 | 1.34984 | 1.35104 | ||
| 6 | 2024.10.03 00:03 | s/l | 3 | 0.10 | 1.34984 | 1.34984 | 1.35104 | -6.67 | 9980.00 |
| 7 | 2024.10.03 00:03 | buy | 4 | 0.10 | 1.35065 | 1.34975 | 1.35095 | ||
| 8 | 2024.10.03 00:05 | s/l | 4 | 0.10 | 1.34975 | 1.34975 | 1.35095 | -6.67 | 9973.33 |
| 9 | 2024.10.03 00:05 | sell | 5 | 0.10 | 1.34909 | 1.34999 | 1.34879 | ||
| 10 | 2024.10.03 00:05 | sell | 6 | 0.20 | 1.34913 | 1.35003 | 1.34883 | ||
| 11 | 2024.10.03 00:05 | s/l | 5 | 0.10 | 1.34999 | 1.34999 | 1.34879 | -6.67 | 9966.66 |
| 12 | 2024.10.03 00:05 | s/l | 6 | 0.20 | 1.35003 | 1.35003 | 1.34883 | -13.33 | 9953.33 |
| 13 | 2024.10.03 00:05 | buy | 7 | 0.10 | 1.35003 | 1.34913 | 1.35033 | ||
| 14 | 2024.10.03 00:11 | buy | 8 | 0.20 | 1.34999 | 1.34909 | 1.35029 | ||
| 15 | 2024.10.03 00:50 | close | 8 | 0.20 | 1.35018 | 1.34909 | 1.35029 | 2.81 | 9956.14 |
| 16 | 2024.10.03 00:50 | close | 7 | 0.10 | 1.35019 | 1.34913 | 1.35033 | 1.19 | 9957.33 |
| 17 | 2024.10.03 00:50 | buy | 9 | 0.10 | 1.35104 | 1.35014 | 1.35134 | ||
| 18 | 2024.10.03 00:53 | buy | 10 | 0.20 | 1.35099 | 1.35009 | 1.35129 | ||
| 19 | 2024.10.03 00:54 | s/l | 9 | 0.10 | 1.35014 | 1.35014 | 1.35134 | -6.67 | 9950.66 |
| 20 | 2024.10.03 00:54 | close | 10 | 0.20 | 1.35014 | 1.35009 | 1.35129 | -12.59 | 9938.07 |
| 21 | 2024.10.03 00:54 | buy | 11 | 0.10 | 1.35096 | 1.35006 | 1.35126 | ||
| 22 | 2024.10.03 00:55 | buy | 12 | 0.20 | 1.35091 | 1.35001 | 1.35121 | ||
| 23 | 2024.10.03 00:55 | s/l | 11 | 0.10 | 1.35006 | 1.35006 | 1.35126 | -6.66 | 9931.41 |
| 24 | 2024.10.03 00:55 | buy | 13 | 0.20 | 1.35087 | 1.34997 | 1.35117 | ||
| 25 | 2024.10.03 00:55 | s/l | 12 | 0.20 | 1.35001 | 1.35001 | 1.35121 | -13.33 | 9918.08 |
| 26 | 2024.10.03 00:55 | s/l | 13 | 0.20 | 1.34997 | 1.34997 | 1.35117 | -13.33 | 9904.75 |
| 27 | 2024.10.03 00:55 | buy | 14 | 0.10 | 1.35078 | 1.34988 | 1.35108 | ||
| 28 | 2024.10.03 00:55 | buy | 15 | 0.20 | 1.35074 | 1.34984 | 1.35104 | ||
| 29 | 2024.10.03 00:55 | s/l | 14 | 0.10 | 1.34988 | 1.34988 | 1.35108 | -6.67 | 9898.08 |
| 30 | 2024.10.03 00:55 | buy | 16 | 0.20 | 1.35070 | 1.34980 | 1.35100 | ||
| 31 | 2024.10.03 00:56 | s/l | 15 | 0.20 | 1.34984 | 1.34984 | 1.35104 | -13.33 | 9884.75 |
| 32 | 2024.10.03 00:56 | close | 16 | 0.20 | 1.34984 | 1.34980 | 1.35100 | -12.74 | 9872.01 |
| 33 | 2024.10.03 00:56 | buy | 17 | 0.10 | 1.35066 | 1.34976 | 1.35096 | ||
| 34 | 2024.10.03 01:02 | buy | 18 | 0.20 | 1.35062 | 1.34972 | 1.35092 | ||
| 35 | 2024.10.03 01:02 | s/l | 17 | 0.10 | 1.34976 | 1.34976 | 1.35096 | -6.67 | 9865.34 |
| 36 | 2024.10.03 01:02 | close | 18 | 0.20 | 1.34976 | 1.34972 | 1.35092 | -12.74 | 9852.60 |
| 37 | 2024.10.03 01:02 | buy | 19 | 0.10 | 1.35060 | 1.34970 | 1.35090 | ||
| 38 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35065 | 1.35125 | ||
| 39 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35066 | 1.35126 | ||
| 40 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35067 | 1.35127 | ||
| 41 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35068 | 1.35128 | ||
| 42 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35069 | 1.35129 | ||
| 43 | 2024.10.03 03:05 | modify | 19 | 0.10 | 1.35060 | 1.35070 | 1.35130 | ||
| 44 | 2024.10.03 03:06 | modify | 19 | 0.10 | 1.35060 | 1.35071 | 1.35131 | ||
| 45 | 2024.10.03 03:06 | modify | 19 | 0.10 | 1.35060 | 1.35072 | 1.35132 | ||
| 46 | 2024.10.03 03:06 | modify | 19 | 0.10 | 1.35060 | 1.35073 | 1.35133 | ||
| 47 | 2024.10.03 03:07 | s/l | 19 | 0.10 | 1.35073 | 1.35073 | 1.35133 | 0.96 | 9853.56 |
| 48 | 2024.10.03 03:07 | buy | 20 | 0.10 | 1.35156 | 1.35066 | 1.35186 | ||
| 49 | 2024.10.03 03:07 | buy | 21 | 0.20 | 1.35152 | 1.35062 | 1.35182 | ||
| 50 | 2024.10.03 03:08 | s/l | 20 | 0.10 | 1.35066 | 1.35066 | 1.35186 | -6.66 | 9846.90 |
| 51 | 2024.10.03 03:08 | close | 21 | 0.20 | 1.35066 | 1.35062 | 1.35182 | -12.73 | 9834.17 |
| 52 | 2024.10.03 03:08 | buy | 22 | 0.10 | 1.35150 | 1.35060 | 1.35180 | ||
| 53 | 2024.10.03 03:08 | buy | 23 | 0.20 | 1.35146 | 1.35056 | 1.35176 | ||
| 54 | 2024.10.03 03:08 | s/l | 22 | 0.10 | 1.35060 | 1.35060 | 1.35180 | -6.66 | 9827.51 |
| 55 | 2024.10.03 03:08 | close | 23 | 0.20 | 1.35060 | 1.35056 | 1.35176 | -12.74 | 9814.77 |
| 56 | 2024.10.03 03:08 | buy | 24 | 0.10 | 1.35144 | 1.35054 | 1.35174 | ||
| 57 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35149 | 1.35209 | ||
| 58 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35150 | 1.35210 | ||
| 59 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35151 | 1.35211 | ||
| 60 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35152 | 1.35212 | ||
| 61 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35153 | 1.35213 | ||
| 62 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35154 | 1.35214 | ||
| 63 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35155 | 1.35215 | ||
| 64 | 2024.10.03 05:56 | modify | 24 | 0.10 | 1.35144 | 1.35156 | 1.35216 | ||
| 65 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35157 | 1.35217 | ||
| 66 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35158 | 1.35218 | ||
| 67 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35159 | 1.35219 | ||
| 68 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35160 | 1.35220 | ||
| 69 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35161 | 1.35221 | ||
| 70 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35162 | 1.35222 | ||
| 71 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35163 | 1.35223 | ||
| 72 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35164 | 1.35224 | ||
| 73 | 2024.10.03 05:57 | modify | 24 | 0.10 | 1.35144 | 1.35165 | 1.35225 | ||
| 74 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35166 | 1.35226 | ||
| 75 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35167 | 1.35227 | ||
| 76 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35168 | 1.35228 | ||
| 77 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35169 | 1.35229 | ||
| 78 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35170 | 1.35230 | ||
| 79 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35171 | 1.35231 | ||
| 80 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35172 | 1.35232 | ||
| 81 | 2024.10.03 05:58 | modify | 24 | 0.10 | 1.35144 | 1.35173 | 1.35233 | ||
| 82 | 2024.10.03 06:00 | s/l | 24 | 0.10 | 1.35173 | 1.35173 | 1.35233 | 2.15 | 9816.92 |
| 83 | 2024.10.03 06:00 | buy | 25 | 0.10 | 1.35256 | 1.35166 | 1.35286 | ||
| 84 | 2024.10.03 06:08 | buy | 26 | 0.20 | 1.35252 | 1.35162 | 1.35282 | ||
| 85 | 2024.10.03 06:08 | s/l | 25 | 0.10 | 1.35166 | 1.35166 | 1.35286 | -6.66 | 9810.26 |
| 86 | 2024.10.03 06:08 | close | 26 | 0.20 | 1.35166 | 1.35162 | 1.35282 | -12.73 | 9797.53 |
| 87 | 2024.10.03 06:08 | buy | 27 | 0.10 | 1.35250 | 1.35160 | 1.35280 | ||
| 88 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35255 | 1.35315 | ||
| 89 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35256 | 1.35316 | ||
| 90 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35257 | 1.35317 | ||
| 91 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35258 | 1.35318 | ||
| 92 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35259 | 1.35319 | ||
| 93 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35260 | 1.35320 | ||
| 94 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35261 | 1.35321 | ||
| 95 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35262 | 1.35322 | ||
| 96 | 2024.10.03 08:08 | modify | 27 | 0.10 | 1.35250 | 1.35263 | 1.35323 | ||
| 97 | 2024.10.03 08:09 | s/l | 27 | 0.10 | 1.35263 | 1.35263 | 1.35323 | 0.96 | 9798.49 |
| 98 | 2024.10.03 08:09 | buy | 28 | 0.10 | 1.35346 | 1.35256 | 1.35376 | ||
| 99 | 2024.10.03 08:09 | buy | 29 | 0.20 | 1.35342 | 1.35252 | 1.35372 | ||
| 100 | 2024.10.03 08:10 | s/l | 28 | 0.10 | 1.35256 | 1.35256 | 1.35376 | -6.65 | 9791.84 |
| 101 | 2024.10.03 08:10 | close | 29 | 0.20 | 1.35256 | 1.35252 | 1.35372 | -12.72 | 9779.12 |
| 102 | 2024.10.03 08:10 | buy | 30 | 0.10 | 1.35340 | 1.35250 | 1.35370 | ||
| 103 | 2024.10.03 08:10 | buy | 31 | 0.20 | 1.35336 | 1.35246 | 1.35366 | ||
| 104 | 2024.10.03 08:11 | s/l | 30 | 0.10 | 1.35250 | 1.35250 | 1.35370 | -6.65 | 9772.47 |
| 105 | 2024.10.03 08:11 | close | 31 | 0.20 | 1.35250 | 1.35246 | 1.35366 | -12.72 | 9759.75 |
| 106 | 2024.10.03 08:11 | buy | 32 | 0.10 | 1.35334 | 1.35244 | 1.35364 | ||
| 107 | 2024.10.03 08:32 | buy | 33 | 0.20 | 1.35330 | 1.35240 | 1.35360 | ||
| 108 | 2024.10.03 08:32 | s/l | 32 | 0.10 | 1.35244 | 1.35244 | 1.35364 | -6.65 | 9753.10 |
| 109 | 2024.10.03 08:32 | close | 33 | 0.20 | 1.35244 | 1.35240 | 1.35360 | -12.72 | 9740.38 |
| 110 | 2024.10.03 08:32 | buy | 34 | 0.10 | 1.35328 | 1.35238 | 1.35358 | ||
| 111 | 2024.10.03 08:38 | buy | 35 | 0.20 | 1.35324 | 1.35234 | 1.35354 | ||
| 112 | 2024.10.03 08:39 | s/l | 34 | 0.10 | 1.35238 | 1.35238 | 1.35358 | -6.65 | 9733.73 |
| 113 | 2024.10.03 08:39 | close | 35 | 0.20 | 1.35238 | 1.35234 | 1.35354 | -12.72 | 9721.01 |
| 114 | 2024.10.03 08:39 | buy | 36 | 0.10 | 1.35322 | 1.35232 | 1.35352 | ||
| 115 | 2024.10.03 08:39 | buy | 37 | 0.20 | 1.35318 | 1.35228 | 1.35348 | ||
| 116 | 2024.10.03 08:39 | s/l | 36 | 0.10 | 1.35232 | 1.35232 | 1.35352 | -6.66 | 9714.35 |
| 117 | 2024.10.03 08:39 | close | 37 | 0.20 | 1.35232 | 1.35228 | 1.35348 | -12.72 | 9701.63 |
| 118 | 2024.10.03 08:39 | buy | 38 | 0.10 | 1.35316 | 1.35226 | 1.35346 | ||
| 119 | 2024.10.03 08:40 | buy | 39 | 0.20 | 1.35312 | 1.35222 | 1.35342 | ||
| 120 | 2024.10.03 08:40 | s/l | 38 | 0.10 | 1.35226 | 1.35226 | 1.35346 | -6.66 | 9694.97 |
| 121 | 2024.10.03 08:40 | close | 39 | 0.20 | 1.35226 | 1.35222 | 1.35342 | -12.72 | 9682.25 |
| 122 | 2024.10.03 08:40 | buy | 40 | 0.10 | 1.35308 | 1.35218 | 1.35338 | ||
| 123 | 2024.10.03 08:40 | buy | 41 | 0.20 | 1.35304 | 1.35214 | 1.35334 | ||
| 124 | 2024.10.03 08:40 | s/l | 40 | 0.10 | 1.35218 | 1.35218 | 1.35338 | -6.66 | 9675.59 |
| 125 | 2024.10.03 08:40 | close | 41 | 0.20 | 1.35218 | 1.35214 | 1.35334 | -12.72 | 9662.87 |
| 126 | 2024.10.03 08:40 | buy | 42 | 0.10 | 1.35302 | 1.35212 | 1.35332 | ||
| 127 | 2024.10.03 08:40 | buy | 43 | 0.20 | 1.35298 | 1.35208 | 1.35328 | ||
| 128 | 2024.10.03 08:41 | s/l | 42 | 0.10 | 1.35212 | 1.35212 | 1.35332 | -6.66 | 9656.21 |
| 129 | 2024.10.03 08:41 | close | 43 | 0.20 | 1.35212 | 1.35208 | 1.35328 | -12.72 | 9643.49 |
| 130 | 2024.10.03 08:41 | buy | 44 | 0.10 | 1.35296 | 1.35206 | 1.35326 | ||
| 131 | 2024.10.03 09:03 | buy | 45 | 0.20 | 1.35292 | 1.35202 | 1.35322 | ||
| 132 | 2024.10.03 09:03 | s/l | 44 | 0.10 | 1.35206 | 1.35206 | 1.35326 | -6.66 | 9636.83 |
| 133 | 2024.10.03 09:03 | close | 45 | 0.20 | 1.35206 | 1.35202 | 1.35322 | -12.72 | 9624.11 |
| 134 | 2024.10.03 09:03 | buy | 46 | 0.10 | 1.35290 | 1.35200 | 1.35320 | ||
| 135 | 2024.10.03 09:03 | buy | 47 | 0.20 | 1.35286 | 1.35196 | 1.35316 | ||
| 136 | 2024.10.03 09:03 | s/l | 46 | 0.10 | 1.35200 | 1.35200 | 1.35320 | -6.66 | 9617.45 |
| 137 | 2024.10.03 09:03 | close | 47 | 0.20 | 1.35200 | 1.35196 | 1.35316 | -12.72 | 9604.73 |
| 138 | 2024.10.03 09:03 | buy | 48 | 0.10 | 1.35284 | 1.35194 | 1.35314 | ||
| 139 | 2024.10.03 09:07 | buy | 49 | 0.20 | 1.35280 | 1.35190 | 1.35310 | ||
| 140 | 2024.10.03 09:07 | s/l | 48 | 0.10 | 1.35194 | 1.35194 | 1.35314 | -6.66 | 9598.07 |
| 141 | 2024.10.03 09:07 | close | 49 | 0.20 | 1.35194 | 1.35190 | 1.35310 | -12.72 | 9585.35 |
| 142 | 2024.10.03 09:07 | buy | 50 | 0.10 | 1.35278 | 1.35188 | 1.35308 | ||
| 143 | 2024.10.03 09:07 | buy | 51 | 0.20 | 1.35274 | 1.35184 | 1.35304 | ||
| 144 | 2024.10.03 09:10 | s/l | 50 | 0.10 | 1.35188 | 1.35188 | 1.35308 | -6.66 | 9578.69 |
| 145 | 2024.10.03 09:10 | close | 51 | 0.20 | 1.35188 | 1.35184 | 1.35304 | -12.72 | 9565.97 |
| 146 | 2024.10.03 09:10 | buy | 52 | 0.10 | 1.35272 | 1.35182 | 1.35302 | ||
| 147 | 2024.10.03 09:10 | buy | 53 | 0.20 | 1.35268 | 1.35178 | 1.35298 | ||
| 148 | 2024.10.03 09:10 | s/l | 52 | 0.10 | 1.35182 | 1.35182 | 1.35302 | -6.66 | 9559.31 |
| 149 | 2024.10.03 09:10 | close | 53 | 0.20 | 1.35182 | 1.35178 | 1.35298 | -12.72 | 9546.59 |
| 150 | 2024.10.03 09:10 | buy | 54 | 0.10 | 1.35266 | 1.35176 | 1.35296 | ||
| 151 | 2024.10.03 09:11 | buy | 55 | 0.20 | 1.35262 | 1.35172 | 1.35292 | ||
| 152 | 2024.10.03 09:18 | s/l | 54 | 0.10 | 1.35176 | 1.35176 | 1.35296 | -6.66 | 9539.93 |
| 153 | 2024.10.03 09:18 | close | 55 | 0.20 | 1.35176 | 1.35172 | 1.35292 | -12.72 | 9527.21 |
| 154 | 2024.10.03 09:18 | buy | 56 | 0.10 | 1.35260 | 1.35170 | 1.35290 | ||
| 155 | 2024.10.03 09:18 | buy | 57 | 0.20 | 1.35255 | 1.35165 | 1.35285 | ||
| 156 | 2024.10.03 09:22 | s/l | 56 | 0.10 | 1.35170 | 1.35170 | 1.35290 | -6.66 | 9520.55 |
| 157 | 2024.10.03 09:22 | close | 57 | 0.20 | 1.35170 | 1.35165 | 1.35285 | -12.58 | 9507.97 |
| 158 | 2024.10.03 09:22 | buy | 58 | 0.10 | 1.35254 | 1.35164 | 1.35284 | ||
| 159 | 2024.10.03 09:23 | buy | 59 | 0.20 | 1.35250 | 1.35160 | 1.35280 | ||
| 160 | 2024.10.03 09:23 | s/l | 58 | 0.10 | 1.35164 | 1.35164 | 1.35284 | -6.66 | 9501.31 |
| 161 | 2024.10.03 09:23 | close | 59 | 0.20 | 1.35164 | 1.35160 | 1.35280 | -12.73 | 9488.58 |
| 162 | 2024.10.03 09:23 | buy | 60 | 0.10 | 1.35248 | 1.35158 | 1.35278 | ||
| 163 | 2024.10.03 09:33 | buy | 61 | 0.20 | 1.35244 | 1.35154 | 1.35274 | ||
| 164 | 2024.10.03 09:33 | s/l | 60 | 0.10 | 1.35158 | 1.35158 | 1.35278 | -6.66 | 9481.92 |
| 165 | 2024.10.03 09:33 | close | 61 | 0.20 | 1.35158 | 1.35154 | 1.35274 | -12.73 | 9469.19 |
| 166 | 2024.10.03 09:33 | sell | 62 | 0.10 | 1.35157 | 1.35247 | 1.35127 | ||
| 167 | 2024.10.03 10:18 | sell | 63 | 0.20 | 1.35161 | 1.35251 | 1.35131 | ||
| 168 | 2024.10.03 10:29 | s/l | 62 | 0.10 | 1.35247 | 1.35247 | 1.35127 | -6.65 | 9462.54 |
| 169 | 2024.10.03 10:29 | close | 63 | 0.20 | 1.35247 | 1.35251 | 1.35131 | -12.72 | 9449.82 |
| 170 | 2024.10.03 10:29 | buy | 64 | 0.10 | 1.35246 | 1.35156 | 1.35276 | ||
| 171 | 2024.10.03 11:03 | modify | 64 | 0.10 | 1.35246 | 1.35251 | 1.35311 | ||
| 172 | 2024.10.03 11:03 | modify | 64 | 0.10 | 1.35246 | 1.35252 | 1.35312 | ||
| 173 | 2024.10.03 11:03 | modify | 64 | 0.10 | 1.35246 | 1.35253 | 1.35313 | ||
| 174 | 2024.10.03 11:03 | modify | 64 | 0.10 | 1.35246 | 1.35254 | 1.35314 | ||
| 175 | 2024.10.03 11:04 | s/l | 64 | 0.10 | 1.35254 | 1.35254 | 1.35314 | 0.59 | 9450.41 |
| 176 | 2024.10.03 11:04 | buy | 65 | 0.10 | 1.35337 | 1.35247 | 1.35367 | ||
| 177 | 2024.10.03 11:08 | buy | 66 | 0.20 | 1.35333 | 1.35243 | 1.35363 | ||
| 178 | 2024.10.03 11:08 | s/l | 65 | 0.10 | 1.35247 | 1.35247 | 1.35367 | -6.65 | 9443.76 |
| 179 | 2024.10.03 11:08 | close | 66 | 0.20 | 1.35247 | 1.35243 | 1.35363 | -12.72 | 9431.04 |
| 180 | 2024.10.03 11:08 | buy | 67 | 0.10 | 1.35331 | 1.35241 | 1.35361 | ||
| 181 | 2024.10.03 11:14 | buy | 68 | 0.20 | 1.35326 | 1.35236 | 1.35356 | ||
| 182 | 2024.10.03 11:14 | s/l | 67 | 0.10 | 1.35241 | 1.35241 | 1.35361 | -6.65 | 9424.39 |
| 183 | 2024.10.03 11:14 | close | 68 | 0.20 | 1.35241 | 1.35236 | 1.35356 | -12.57 | 9411.82 |
| 184 | 2024.10.03 11:14 | buy | 69 | 0.10 | 1.35325 | 1.35235 | 1.35355 | ||
| 185 | 2024.10.03 11:14 | buy | 70 | 0.20 | 1.35321 | 1.35231 | 1.35351 | ||
| 186 | 2024.10.03 11:14 | s/l | 69 | 0.10 | 1.35235 | 1.35235 | 1.35355 | -6.66 | 9405.16 |
| 187 | 2024.10.03 11:14 | close | 70 | 0.20 | 1.35235 | 1.35231 | 1.35351 | -12.72 | 9392.44 |
| 188 | 2024.10.03 11:14 | buy | 71 | 0.10 | 1.35319 | 1.35229 | 1.35349 | ||
| 189 | 2024.10.03 11:18 | buy | 72 | 0.20 | 1.35315 | 1.35225 | 1.35345 | ||
| 190 | 2024.10.03 11:18 | s/l | 71 | 0.10 | 1.35229 | 1.35229 | 1.35349 | -6.66 | 9385.78 |
| 191 | 2024.10.03 11:18 | close | 72 | 0.20 | 1.35229 | 1.35225 | 1.35345 | -12.72 | 9373.06 |
| 192 | 2024.10.03 11:18 | buy | 73 | 0.10 | 1.35313 | 1.35223 | 1.35343 | ||
| 193 | 2024.10.03 11:18 | buy | 74 | 0.20 | 1.35309 | 1.35219 | 1.35339 | ||
| 194 | 2024.10.03 11:21 | s/l | 73 | 0.10 | 1.35223 | 1.35223 | 1.35343 | -6.66 | 9366.40 |
| 195 | 2024.10.03 11:21 | close | 74 | 0.20 | 1.35223 | 1.35219 | 1.35339 | -12.72 | 9353.68 |
| 196 | 2024.10.03 11:21 | buy | 75 | 0.10 | 1.35307 | 1.35217 | 1.35337 | ||
| 197 | 2024.10.03 11:38 | buy | 76 | 0.20 | 1.35303 | 1.35213 | 1.35333 | ||
| 198 | 2024.10.03 11:38 | s/l | 75 | 0.10 | 1.35217 | 1.35217 | 1.35337 | -6.66 | 9347.02 |
| 199 | 2024.10.03 11:38 | close | 76 | 0.20 | 1.35217 | 1.35213 | 1.35333 | -12.72 | 9334.30 |
| 200 | 2024.10.03 11:38 | buy | 77 | 0.10 | 1.35301 | 1.35211 | 1.35331 | ||
| 201 | 2024.10.03 11:38 | buy | 78 | 0.20 | 1.35297 | 1.35207 | 1.35327 | ||
| 202 | 2024.10.03 11:38 | s/l | 77 | 0.10 | 1.35211 | 1.35211 | 1.35331 | -6.66 | 9327.64 |
| 203 | 2024.10.03 11:38 | close | 78 | 0.20 | 1.35211 | 1.35207 | 1.35327 | -12.72 | 9314.92 |
| 204 | 2024.10.03 11:38 | buy | 79 | 0.10 | 1.35295 | 1.35205 | 1.35325 | ||
| 205 | 2024.10.03 11:47 | buy | 80 | 0.20 | 1.35291 | 1.35201 | 1.35321 | ||
| 206 | 2024.10.03 11:48 | s/l | 79 | 0.10 | 1.35205 | 1.35205 | 1.35325 | -6.66 | 9308.26 |
| 207 | 2024.10.03 11:48 | close | 80 | 0.20 | 1.35205 | 1.35201 | 1.35321 | -12.72 | 9295.54 |
| 208 | 2024.10.03 11:48 | buy | 81 | 0.10 | 1.35289 | 1.35199 | 1.35319 | ||
| 209 | 2024.10.03 11:48 | buy | 82 | 0.20 | 1.35285 | 1.35195 | 1.35315 | ||
| 210 | 2024.10.03 11:48 | s/l | 81 | 0.10 | 1.35199 | 1.35199 | 1.35319 | -6.66 | 9288.88 |
| 211 | 2024.10.03 11:48 | close | 82 | 0.20 | 1.35199 | 1.35195 | 1.35315 | -12.72 | 9276.16 |
| 212 | 2024.10.03 11:48 | buy | 83 | 0.10 | 1.35283 | 1.35193 | 1.35313 | ||
| 213 | 2024.10.03 12:35 | buy | 84 | 0.20 | 1.35279 | 1.35189 | 1.35309 | ||
| 214 | 2024.10.03 12:35 | s/l | 83 | 0.10 | 1.35193 | 1.35193 | 1.35313 | -6.66 | 9269.50 |
| 215 | 2024.10.03 12:35 | close | 84 | 0.20 | 1.35193 | 1.35189 | 1.35309 | -12.72 | 9256.78 |
| 216 | 2024.10.03 12:35 | sell | 85 | 0.10 | 1.35194 | 1.35284 | 1.35164 | ||
| 217 | 2024.10.03 12:37 | sell | 86 | 0.20 | 1.35198 | 1.35288 | 1.35168 | ||
| 218 | 2024.10.03 12:37 | s/l | 85 | 0.10 | 1.35284 | 1.35284 | 1.35164 | -6.65 | 9250.13 |
| 219 | 2024.10.03 12:37 | close | 86 | 0.20 | 1.35284 | 1.35288 | 1.35168 | -12.71 | 9237.42 |
| 220 | 2024.10.03 12:37 | sell | 87 | 0.10 | 1.35200 | 1.35290 | 1.35170 | ||
| 221 | 2024.10.03 12:37 | sell | 88 | 0.20 | 1.35205 | 1.35295 | 1.35175 | ||
| 222 | 2024.10.03 12:38 | s/l | 87 | 0.10 | 1.35290 | 1.35290 | 1.35170 | -6.65 | 9230.77 |
| 223 | 2024.10.03 12:38 | close | 88 | 0.20 | 1.35290 | 1.35295 | 1.35175 | -12.57 | 9218.20 |
| 224 | 2024.10.03 12:38 | buy | 89 | 0.10 | 1.35289 | 1.35199 | 1.35319 | ||
| 225 | 2024.10.03 12:39 | buy | 90 | 0.20 | 1.35285 | 1.35195 | 1.35315 | ||
| 226 | 2024.10.03 12:40 | s/l | 89 | 0.10 | 1.35199 | 1.35199 | 1.35319 | -6.66 | 9211.54 |
| 227 | 2024.10.03 12:40 | close | 90 | 0.20 | 1.35199 | 1.35195 | 1.35315 | -12.72 | 9198.82 |
| 228 | 2024.10.03 12:40 | sell | 91 | 0.10 | 1.35200 | 1.35290 | 1.35170 | ||
| 229 | 2024.10.03 12:47 | sell | 92 | 0.20 | 1.35205 | 1.35295 | 1.35175 | ||
| 230 | 2024.10.03 12:47 | s/l | 91 | 0.10 | 1.35290 | 1.35290 | 1.35170 | -6.65 | 9192.17 |
| 231 | 2024.10.03 12:47 | close | 92 | 0.20 | 1.35290 | 1.35295 | 1.35175 | -12.57 | 9179.60 |
| 232 | 2024.10.03 12:47 | buy | 93 | 0.10 | 1.35289 | 1.35199 | 1.35319 | ||
| 233 | 2024.10.03 13:33 | modify | 93 | 0.10 | 1.35289 | 1.35294 | 1.35354 | ||
| 234 | 2024.10.03 13:33 | modify | 93 | 0.10 | 1.35289 | 1.35295 | 1.35355 | ||
| 235 | 2024.10.03 13:36 | modify | 93 | 0.10 | 1.35289 | 1.35296 | 1.35356 | ||
| 236 | 2024.10.03 13:36 | modify | 93 | 0.10 | 1.35289 | 1.35297 | 1.35357 | ||
| 237 | 2024.10.03 13:36 | modify | 93 | 0.10 | 1.35289 | 1.35298 | 1.35358 | ||
| 238 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35299 | 1.35359 | ||
| 239 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35300 | 1.35360 | ||
| 240 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35301 | 1.35361 | ||
| 241 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35302 | 1.35362 | ||
| 242 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35303 | 1.35363 | ||
| 243 | 2024.10.03 13:37 | modify | 93 | 0.10 | 1.35289 | 1.35304 | 1.35364 | ||
| 244 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35305 | 1.35365 | ||
| 245 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35306 | 1.35366 | ||
| 246 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35307 | 1.35367 | ||
| 247 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35308 | 1.35368 | ||
| 248 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35309 | 1.35369 | ||
| 249 | 2024.10.03 13:38 | modify | 93 | 0.10 | 1.35289 | 1.35310 | 1.35370 | ||
| 250 | 2024.10.03 13:42 | s/l | 93 | 0.10 | 1.35310 | 1.35310 | 1.35370 | 1.55 | 9181.15 |
| 251 | 2024.10.03 13:42 | buy | 94 | 0.10 | 1.35393 | 1.35303 | 1.35423 | ||
| 252 | 2024.10.03 13:42 | buy | 95 | 0.20 | 1.35389 | 1.35299 | 1.35419 | ||
| 253 | 2024.10.03 13:42 | s/l | 94 | 0.10 | 1.35303 | 1.35303 | 1.35423 | -6.65 | 9174.50 |
| 254 | 2024.10.03 13:42 | close | 95 | 0.20 | 1.35303 | 1.35299 | 1.35419 | -12.71 | 9161.79 |
| 255 | 2024.10.03 13:42 | buy | 96 | 0.10 | 1.35387 | 1.35297 | 1.35417 | ||
| 256 | 2024.10.03 13:43 | buy | 97 | 0.20 | 1.35383 | 1.35293 | 1.35413 | ||
| 257 | 2024.10.03 13:43 | s/l | 96 | 0.10 | 1.35297 | 1.35297 | 1.35417 | -6.65 | 9155.14 |
| 258 | 2024.10.03 13:43 | close | 97 | 0.20 | 1.35297 | 1.35293 | 1.35413 | -12.71 | 9142.43 |
| 259 | 2024.10.03 13:43 | buy | 98 | 0.10 | 1.35381 | 1.35291 | 1.35411 | ||
| 260 | 2024.10.03 13:43 | buy | 99 | 0.20 | 1.35377 | 1.35287 | 1.35407 | ||
| 261 | 2024.10.03 13:43 | s/l | 98 | 0.10 | 1.35291 | 1.35291 | 1.35411 | -6.65 | 9135.78 |
| 262 | 2024.10.03 13:43 | close | 99 | 0.20 | 1.35291 | 1.35287 | 1.35407 | -12.71 | 9123.07 |
| 263 | 2024.10.03 13:43 | buy | 100 | 0.10 | 1.35375 | 1.35285 | 1.35405 | ||
| 264 | 2024.10.03 14:26 | modify | 100 | 0.10 | 1.35375 | 1.35380 | 1.35440 | ||
| 265 | 2024.10.03 14:26 | modify | 100 | 0.10 | 1.35375 | 1.35381 | 1.35441 | ||
| 266 | 2024.10.03 14:27 | s/l | 100 | 0.10 | 1.35381 | 1.35381 | 1.35441 | 0.44 | 9123.51 |
| 267 | 2024.10.03 14:27 | buy | 101 | 0.10 | 1.35464 | 1.35374 | 1.35494 | ||
| 268 | 2024.10.03 14:28 | buy | 102 | 0.20 | 1.35460 | 1.35370 | 1.35490 | ||
| 269 | 2024.10.03 14:28 | s/l | 101 | 0.10 | 1.35374 | 1.35374 | 1.35494 | -6.65 | 9116.86 |
| 270 | 2024.10.03 14:28 | close | 102 | 0.20 | 1.35374 | 1.35370 | 1.35490 | -12.71 | 9104.15 |
| 271 | 2024.10.03 14:28 | buy | 103 | 0.10 | 1.35458 | 1.35368 | 1.35488 | ||
| 272 | 2024.10.03 14:28 | buy | 104 | 0.20 | 1.35454 | 1.35364 | 1.35484 | ||
| 273 | 2024.10.03 14:32 | s/l | 103 | 0.10 | 1.35368 | 1.35368 | 1.35488 | -6.65 | 9097.50 |
| 274 | 2024.10.03 14:32 | close | 104 | 0.20 | 1.35368 | 1.35364 | 1.35484 | -12.71 | 9084.79 |
| 275 | 2024.10.03 14:32 | buy | 105 | 0.10 | 1.35452 | 1.35362 | 1.35482 | ||
| 276 | 2024.10.03 14:32 | buy | 106 | 0.20 | 1.35448 | 1.35358 | 1.35478 | ||
| 277 | 2024.10.03 14:32 | s/l | 105 | 0.10 | 1.35362 | 1.35362 | 1.35482 | -6.65 | 9078.14 |
| 278 | 2024.10.03 14:32 | close | 106 | 0.20 | 1.35362 | 1.35358 | 1.35478 | -12.71 | 9065.43 |
| 279 | 2024.10.03 14:32 | buy | 107 | 0.10 | 1.35446 | 1.35356 | 1.35476 | ||
| 280 | 2024.10.03 14:33 | buy | 108 | 0.20 | 1.35442 | 1.35352 | 1.35472 | ||
| 281 | 2024.10.03 14:33 | s/l | 107 | 0.10 | 1.35356 | 1.35356 | 1.35476 | -6.65 | 9058.78 |
| 282 | 2024.10.03 14:33 | close | 108 | 0.20 | 1.35356 | 1.35352 | 1.35472 | -12.71 | 9046.07 |
| 283 | 2024.10.03 14:33 | buy | 109 | 0.10 | 1.35440 | 1.35350 | 1.35470 | ||
| 284 | 2024.10.03 14:33 | buy | 110 | 0.20 | 1.35436 | 1.35346 | 1.35466 | ||
| 285 | 2024.10.03 14:36 | s/l | 109 | 0.10 | 1.35350 | 1.35350 | 1.35470 | -6.65 | 9039.42 |
| 286 | 2024.10.03 14:36 | close | 110 | 0.20 | 1.35350 | 1.35346 | 1.35466 | -12.71 | 9026.71 |
| 287 | 2024.10.03 14:36 | buy | 111 | 0.10 | 1.35434 | 1.35344 | 1.35464 | ||
| 288 | 2024.10.03 14:36 | buy | 112 | 0.20 | 1.35430 | 1.35340 | 1.35460 | ||
| 289 | 2024.10.03 14:37 | s/l | 111 | 0.10 | 1.35344 | 1.35344 | 1.35464 | -6.65 | 9020.06 |
| 290 | 2024.10.03 14:37 | close | 112 | 0.20 | 1.35344 | 1.35340 | 1.35460 | -12.71 | 9007.35 |
| 291 | 2024.10.03 14:37 | buy | 113 | 0.10 | 1.35428 | 1.35338 | 1.35458 | ||
| 292 | 2024.10.03 14:37 | buy | 114 | 0.20 | 1.35424 | 1.35334 | 1.35454 | ||
| 293 | 2024.10.03 14:37 | s/l | 113 | 0.10 | 1.35338 | 1.35338 | 1.35458 | -6.65 | 9000.70 |
| 294 | 2024.10.03 14:37 | close | 114 | 0.20 | 1.35338 | 1.35334 | 1.35454 | -12.71 | 8987.99 |
| 295 | 2024.10.03 14:37 | buy | 115 | 0.10 | 1.35422 | 1.35332 | 1.35452 | ||
| 296 | 2024.10.03 14:37 | buy | 116 | 0.20 | 1.35418 | 1.35328 | 1.35448 | ||
| 297 | 2024.10.03 14:37 | s/l | 115 | 0.10 | 1.35332 | 1.35332 | 1.35452 | -6.65 | 8981.34 |
| 298 | 2024.10.03 14:37 | close | 116 | 0.20 | 1.35332 | 1.35328 | 1.35448 | -12.71 | 8968.63 |
| 299 | 2024.10.03 14:37 | buy | 117 | 0.10 | 1.35416 | 1.35326 | 1.35446 | ||
| 300 | 2024.10.03 14:44 | buy | 118 | 0.20 | 1.35411 | 1.35321 | 1.35441 | ||
| 301 | 2024.10.03 14:44 | s/l | 117 | 0.10 | 1.35326 | 1.35326 | 1.35446 | -6.65 | 8961.98 |
| 302 | 2024.10.03 14:44 | close | 118 | 0.20 | 1.35326 | 1.35321 | 1.35441 | -12.56 | 8949.42 |
| 303 | 2024.10.03 14:44 | buy | 119 | 0.10 | 1.35410 | 1.35320 | 1.35440 | ||
| 304 | 2024.10.03 14:45 | buy | 120 | 0.20 | 1.35406 | 1.35316 | 1.35436 | ||
| 305 | 2024.10.03 14:45 | s/l | 119 | 0.10 | 1.35320 | 1.35320 | 1.35440 | -6.65 | 8942.77 |
| 306 | 2024.10.03 14:45 | close | 120 | 0.20 | 1.35320 | 1.35316 | 1.35436 | -12.71 | 8930.06 |
| 307 | 2024.10.03 14:45 | buy | 121 | 0.10 | 1.35404 | 1.35314 | 1.35434 | ||
| 308 | 2024.10.03 14:45 | buy | 122 | 0.20 | 1.35400 | 1.35310 | 1.35430 | ||
| 309 | 2024.10.03 14:45 | s/l | 121 | 0.10 | 1.35314 | 1.35314 | 1.35434 | -6.65 | 8923.41 |
| 310 | 2024.10.03 14:45 | close | 122 | 0.20 | 1.35314 | 1.35310 | 1.35430 | -12.71 | 8910.70 |
| 311 | 2024.10.03 14:45 | buy | 123 | 0.10 | 1.35398 | 1.35308 | 1.35428 | ||
| 312 | 2024.10.03 14:45 | buy | 124 | 0.20 | 1.35394 | 1.35304 | 1.35424 | ||
| 313 | 2024.10.03 14:45 | s/l | 123 | 0.10 | 1.35308 | 1.35308 | 1.35428 | -6.65 | 8904.05 |
| 314 | 2024.10.03 14:45 | close | 124 | 0.20 | 1.35308 | 1.35304 | 1.35424 | -12.71 | 8891.34 |
| 315 | 2024.10.03 14:45 | buy | 125 | 0.10 | 1.35392 | 1.35302 | 1.35422 | ||
| 316 | 2024.10.03 14:46 | buy | 126 | 0.20 | 1.35387 | 1.35297 | 1.35417 | ||
| 317 | 2024.10.03 14:46 | s/l | 125 | 0.10 | 1.35302 | 1.35302 | 1.35422 | -6.65 | 8884.69 |
| 318 | 2024.10.03 14:46 | close | 126 | 0.20 | 1.35302 | 1.35297 | 1.35417 | -12.56 | 8872.13 |
| 319 | 2024.10.03 14:46 | buy | 127 | 0.10 | 1.35386 | 1.35296 | 1.35416 | ||
| 320 | 2024.10.03 14:46 | buy | 128 | 0.20 | 1.35382 | 1.35292 | 1.35412 | ||
| 321 | 2024.10.03 14:46 | s/l | 127 | 0.10 | 1.35296 | 1.35296 | 1.35416 | -6.65 | 8865.48 |
| 322 | 2024.10.03 14:46 | close | 128 | 0.20 | 1.35296 | 1.35292 | 1.35412 | -12.71 | 8852.77 |
| 323 | 2024.10.03 14:46 | buy | 129 | 0.10 | 1.35380 | 1.35290 | 1.35410 | ||
| 324 | 2024.10.03 14:46 | buy | 130 | 0.20 | 1.35376 | 1.35286 | 1.35406 | ||
| 325 | 2024.10.03 14:47 | s/l | 129 | 0.10 | 1.35290 | 1.35290 | 1.35410 | -6.65 | 8846.12 |
| 326 | 2024.10.03 14:47 | close | 130 | 0.20 | 1.35290 | 1.35286 | 1.35406 | -12.71 | 8833.41 |
| 327 | 2024.10.03 14:47 | buy | 131 | 0.10 | 1.35374 | 1.35284 | 1.35404 | ||
| 328 | 2024.10.03 14:47 | buy | 132 | 0.20 | 1.35370 | 1.35280 | 1.35400 | ||
| 329 | 2024.10.03 14:47 | s/l | 131 | 0.10 | 1.35284 | 1.35284 | 1.35404 | -6.65 | 8826.76 |
| 330 | 2024.10.03 14:47 | close | 132 | 0.20 | 1.35284 | 1.35280 | 1.35400 | -12.71 | 8814.05 |
| 331 | 2024.10.03 14:47 | buy | 133 | 0.10 | 1.35368 | 1.35278 | 1.35398 | ||
| 332 | 2024.10.03 14:47 | buy | 134 | 0.20 | 1.35364 | 1.35274 | 1.35394 | ||
| 333 | 2024.10.03 14:47 | s/l | 133 | 0.10 | 1.35278 | 1.35278 | 1.35398 | -6.65 | 8807.40 |
| 334 | 2024.10.03 14:47 | close | 134 | 0.20 | 1.35278 | 1.35274 | 1.35394 | -12.71 | 8794.69 |
| 335 | 2024.10.03 14:47 | buy | 135 | 0.10 | 1.35362 | 1.35272 | 1.35392 | ||
| 336 | 2024.10.03 14:47 | buy | 136 | 0.20 | 1.35358 | 1.35268 | 1.35388 | ||
| 337 | 2024.10.03 14:52 | s/l | 135 | 0.10 | 1.35272 | 1.35272 | 1.35392 | -6.65 | 8788.04 |
| 338 | 2024.10.03 14:52 | close | 136 | 0.20 | 1.35272 | 1.35268 | 1.35388 | -12.72 | 8775.32 |
| 339 | 2024.10.03 14:52 | buy | 137 | 0.10 | 1.35356 | 1.35266 | 1.35386 | ||
| 340 | 2024.10.03 14:53 | buy | 138 | 0.20 | 1.35352 | 1.35262 | 1.35382 | ||
| 341 | 2024.10.03 14:53 | s/l | 137 | 0.10 | 1.35266 | 1.35266 | 1.35386 | -6.65 | 8768.67 |
| 342 | 2024.10.03 14:53 | close | 138 | 0.20 | 1.35266 | 1.35262 | 1.35382 | -12.72 | 8755.95 |
| 343 | 2024.10.03 14:53 | buy | 139 | 0.10 | 1.35350 | 1.35260 | 1.35380 | ||
| 344 | 2024.10.03 14:53 | buy | 140 | 0.20 | 1.35346 | 1.35256 | 1.35376 | ||
| 345 | 2024.10.03 14:53 | s/l | 139 | 0.10 | 1.35260 | 1.35260 | 1.35380 | -6.65 | 8749.30 |
| 346 | 2024.10.03 14:53 | close | 140 | 0.20 | 1.35260 | 1.35256 | 1.35376 | -12.72 | 8736.58 |
| 347 | 2024.10.03 14:53 | buy | 141 | 0.10 | 1.35344 | 1.35254 | 1.35374 | ||
| 348 | 2024.10.03 14:53 | buy | 142 | 0.20 | 1.35340 | 1.35250 | 1.35370 | ||
| 349 | 2024.10.03 14:56 | s/l | 141 | 0.10 | 1.35254 | 1.35254 | 1.35374 | -6.65 | 8729.93 |
| 350 | 2024.10.03 14:56 | close | 142 | 0.20 | 1.35254 | 1.35250 | 1.35370 | -12.72 | 8717.21 |
| 351 | 2024.10.03 14:56 | buy | 143 | 0.10 | 1.35338 | 1.35248 | 1.35368 | ||
| 352 | 2024.10.03 15:06 | modify | 143 | 0.10 | 1.35338 | 1.35343 | 1.35403 | ||
| 353 | 2024.10.03 15:06 | modify | 143 | 0.10 | 1.35338 | 1.35344 | 1.35404 | ||
| 354 | 2024.10.03 15:06 | modify | 143 | 0.10 | 1.35338 | 1.35345 | 1.35405 | ||
| 355 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35346 | 1.35406 | ||
| 356 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35347 | 1.35407 | ||
| 357 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35348 | 1.35408 | ||
| 358 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35349 | 1.35409 | ||
| 359 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35350 | 1.35410 | ||
| 360 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35351 | 1.35411 | ||
| 361 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35352 | 1.35412 | ||
| 362 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35353 | 1.35413 | ||
| 363 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35354 | 1.35414 | ||
| 364 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35355 | 1.35415 | ||
| 365 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35356 | 1.35416 | ||
| 366 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35357 | 1.35417 | ||
| 367 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35358 | 1.35418 | ||
| 368 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35359 | 1.35419 | ||
| 369 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35360 | 1.35420 | ||
| 370 | 2024.10.03 15:07 | modify | 143 | 0.10 | 1.35338 | 1.35361 | 1.35421 | ||
| 371 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35362 | 1.35422 | ||
| 372 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35363 | 1.35423 | ||
| 373 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35364 | 1.35424 | ||
| 374 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35365 | 1.35425 | ||
| 375 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35366 | 1.35426 | ||
| 376 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35367 | 1.35427 | ||
| 377 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35368 | 1.35428 | ||
| 378 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35369 | 1.35429 | ||
| 379 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35370 | 1.35430 | ||
| 380 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35371 | 1.35431 | ||
| 381 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35372 | 1.35432 | ||
| 382 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35373 | 1.35433 | ||
| 383 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35374 | 1.35434 | ||
| 384 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35375 | 1.35435 | ||
| 385 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35376 | 1.35436 | ||
| 386 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35377 | 1.35437 | ||
| 387 | 2024.10.03 15:08 | modify | 143 | 0.10 | 1.35338 | 1.35378 | 1.35438 | ||
| 388 | 2024.10.03 15:09 | s/l | 143 | 0.10 | 1.35378 | 1.35378 | 1.35438 | 2.95 | 8720.16 |
| 389 | 2024.10.03 15:09 | buy | 144 | 0.10 | 1.35461 | 1.35371 | 1.35491 | ||
| 390 | 2024.10.03 15:09 | buy | 145 | 0.20 | 1.35457 | 1.35367 | 1.35487 | ||
| 391 | 2024.10.03 15:09 | s/l | 144 | 0.10 | 1.35371 | 1.35371 | 1.35491 | -6.65 | 8713.51 |
| 392 | 2024.10.03 15:09 | close | 145 | 0.20 | 1.35371 | 1.35367 | 1.35487 | -12.71 | 8700.80 |
| 393 | 2024.10.03 15:09 | buy | 146 | 0.10 | 1.35455 | 1.35365 | 1.35485 | ||
| 394 | 2024.10.03 15:27 | buy | 147 | 0.20 | 1.35451 | 1.35361 | 1.35481 | ||
| 395 | 2024.10.03 15:28 | s/l | 146 | 0.10 | 1.35365 | 1.35365 | 1.35485 | -6.65 | 8694.15 |
| 396 | 2024.10.03 15:28 | close | 147 | 0.20 | 1.35365 | 1.35361 | 1.35481 | -12.71 | 8681.44 |
| 397 | 2024.10.03 15:28 | buy | 148 | 0.10 | 1.35449 | 1.35359 | 1.35479 | ||
| 398 | 2024.10.03 15:28 | buy | 149 | 0.20 | 1.35445 | 1.35355 | 1.35475 | ||
| 399 | 2024.10.03 15:28 | s/l | 148 | 0.10 | 1.35359 | 1.35359 | 1.35479 | -6.65 | 8674.79 |
| 400 | 2024.10.03 15:28 | close | 149 | 0.20 | 1.35359 | 1.35355 | 1.35475 | -12.71 | 8662.08 |
| 401 | 2024.10.03 15:28 | buy | 150 | 0.10 | 1.35443 | 1.35353 | 1.35473 | ||
| 402 | 2024.10.03 15:28 | buy | 151 | 0.20 | 1.35438 | 1.35348 | 1.35468 | ||
| 403 | 2024.10.03 15:28 | s/l | 150 | 0.10 | 1.35353 | 1.35353 | 1.35473 | -6.65 | 8655.43 |
| 404 | 2024.10.03 15:28 | close | 151 | 0.20 | 1.35353 | 1.35348 | 1.35468 | -12.56 | 8642.87 |
| 405 | 2024.10.03 15:28 | buy | 152 | 0.10 | 1.35437 | 1.35347 | 1.35467 | ||
| 406 | 2024.10.03 15:30 | buy | 153 | 0.20 | 1.35433 | 1.35343 | 1.35463 | ||
| 407 | 2024.10.03 15:30 | s/l | 152 | 0.10 | 1.35347 | 1.35347 | 1.35467 | -6.65 | 8636.22 |
| 408 | 2024.10.03 15:30 | close | 153 | 0.20 | 1.35347 | 1.35343 | 1.35463 | -12.71 | 8623.51 |
| 409 | 2024.10.03 15:30 | buy | 154 | 0.10 | 1.35429 | 1.35339 | 1.35459 | ||
| 410 | 2024.10.03 15:30 | buy | 155 | 0.20 | 1.35425 | 1.35335 | 1.35455 | ||
| 411 | 2024.10.03 15:30 | s/l | 154 | 0.10 | 1.35339 | 1.35339 | 1.35459 | -6.65 | 8616.86 |
| 412 | 2024.10.03 15:30 | close | 155 | 0.20 | 1.35339 | 1.35335 | 1.35455 | -12.71 | 8604.15 |
| 413 | 2024.10.03 15:30 | buy | 156 | 0.10 | 1.35421 | 1.35331 | 1.35451 | ||
| 414 | 2024.10.03 15:30 | buy | 157 | 0.20 | 1.35417 | 1.35327 | 1.35447 | ||
| 415 | 2024.10.03 15:30 | s/l | 156 | 0.10 | 1.35331 | 1.35331 | 1.35451 | -6.65 | 8597.50 |
| 416 | 2024.10.03 15:30 | close | 157 | 0.20 | 1.35331 | 1.35327 | 1.35447 | -12.71 | 8584.79 |
| 417 | 2024.10.03 15:30 | buy | 158 | 0.10 | 1.35413 | 1.35323 | 1.35443 | ||
| 418 | 2024.10.03 15:30 | buy | 159 | 0.20 | 1.35409 | 1.35319 | 1.35439 | ||
| 419 | 2024.10.03 15:30 | s/l | 158 | 0.10 | 1.35323 | 1.35323 | 1.35443 | -6.65 | 8578.14 |
| 420 | 2024.10.03 15:30 | close | 159 | 0.20 | 1.35323 | 1.35319 | 1.35439 | -12.71 | 8565.43 |
| 421 | 2024.10.03 15:30 | buy | 160 | 0.10 | 1.35405 | 1.35315 | 1.35435 | ||
| 422 | 2024.10.03 15:30 | buy | 161 | 0.20 | 1.35401 | 1.35311 | 1.35431 | ||
| 423 | 2024.10.03 15:30 | s/l | 160 | 0.10 | 1.35315 | 1.35315 | 1.35435 | -6.65 | 8558.78 |
| 424 | 2024.10.03 15:30 | close | 161 | 0.20 | 1.35315 | 1.35311 | 1.35431 | -12.71 | 8546.07 |
| 425 | 2024.10.03 15:30 | buy | 162 | 0.10 | 1.35397 | 1.35307 | 1.35427 | ||
| 426 | 2024.10.03 15:30 | buy | 163 | 0.20 | 1.35393 | 1.35303 | 1.35423 | ||
| 427 | 2024.10.03 15:30 | s/l | 162 | 0.10 | 1.35307 | 1.35307 | 1.35427 | -6.65 | 8539.42 |
| 428 | 2024.10.03 15:30 | close | 163 | 0.20 | 1.35307 | 1.35303 | 1.35423 | -12.71 | 8526.71 |
| 429 | 2024.10.03 15:30 | buy | 164 | 0.10 | 1.35389 | 1.35299 | 1.35419 | ||
| 430 | 2024.10.03 15:30 | buy | 165 | 0.20 | 1.35385 | 1.35295 | 1.35415 | ||
| 431 | 2024.10.03 15:30 | s/l | 164 | 0.10 | 1.35299 | 1.35299 | 1.35419 | -6.65 | 8520.06 |
| 432 | 2024.10.03 15:30 | close | 165 | 0.20 | 1.35299 | 1.35295 | 1.35415 | -12.71 | 8507.35 |
| 433 | 2024.10.03 15:30 | buy | 166 | 0.10 | 1.35381 | 1.35291 | 1.35411 | ||
| 434 | 2024.10.03 15:30 | buy | 167 | 0.20 | 1.35377 | 1.35287 | 1.35407 | ||
| 435 | 2024.10.03 15:30 | s/l | 166 | 0.10 | 1.35291 | 1.35291 | 1.35411 | -6.65 | 8500.70 |
| 436 | 2024.10.03 15:30 | close | 167 | 0.20 | 1.35291 | 1.35287 | 1.35407 | -12.71 | 8487.99 |
| 437 | 2024.10.03 15:30 | buy | 168 | 0.10 | 1.35373 | 1.35283 | 1.35403 | ||
| 438 | 2024.10.03 15:31 | buy | 169 | 0.20 | 1.35369 | 1.35279 | 1.35399 | ||
| 439 | 2024.10.03 15:31 | s/l | 168 | 0.10 | 1.35283 | 1.35283 | 1.35403 | -6.65 | 8481.34 |
| 440 | 2024.10.03 15:31 | close | 169 | 0.20 | 1.35283 | 1.35279 | 1.35399 | -12.71 | 8468.63 |
| 441 | 2024.10.03 15:31 | buy | 170 | 0.10 | 1.35367 | 1.35277 | 1.35397 | ||
| 442 | 2024.10.03 15:31 | buy | 171 | 0.20 | 1.35363 | 1.35273 | 1.35393 | ||
| 443 | 2024.10.03 15:31 | s/l | 170 | 0.10 | 1.35277 | 1.35277 | 1.35397 | -6.65 | 8461.98 |
| 444 | 2024.10.03 15:31 | close | 171 | 0.20 | 1.35277 | 1.35273 | 1.35393 | -12.71 | 8449.27 |
| 445 | 2024.10.03 15:31 | buy | 172 | 0.10 | 1.35361 | 1.35271 | 1.35391 | ||
| 446 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35366 | 1.35426 | ||
| 447 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35367 | 1.35427 | ||
| 448 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35368 | 1.35428 | ||
| 449 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35369 | 1.35429 | ||
| 450 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35370 | 1.35430 | ||
| 451 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35371 | 1.35431 | ||
| 452 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35372 | 1.35432 | ||
| 453 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35373 | 1.35433 | ||
| 454 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35374 | 1.35434 | ||
| 455 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35375 | 1.35435 | ||
| 456 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35376 | 1.35436 | ||
| 457 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35377 | 1.35437 | ||
| 458 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35378 | 1.35438 | ||
| 459 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35379 | 1.35439 | ||
| 460 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35380 | 1.35440 | ||
| 461 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35381 | 1.35441 | ||
| 462 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35382 | 1.35442 | ||
| 463 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35383 | 1.35443 | ||
| 464 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35384 | 1.35444 | ||
| 465 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35385 | 1.35445 | ||
| 466 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35386 | 1.35446 | ||
| 467 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35387 | 1.35447 | ||
| 468 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35388 | 1.35448 | ||
| 469 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35389 | 1.35449 | ||
| 470 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35390 | 1.35450 | ||
| 471 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35391 | 1.35451 | ||
| 472 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35392 | 1.35452 | ||
| 473 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35393 | 1.35453 | ||
| 474 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35394 | 1.35454 | ||
| 475 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35395 | 1.35455 | ||
| 476 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35396 | 1.35456 | ||
| 477 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35397 | 1.35457 | ||
| 478 | 2024.10.03 15:33 | modify | 172 | 0.10 | 1.35361 | 1.35398 | 1.35458 | ||
| 479 | 2024.10.03 15:33 | s/l | 172 | 0.10 | 1.35398 | 1.35398 | 1.35458 | 2.73 | 8452.00 |
| 480 | 2024.10.03 15:33 | buy | 173 | 0.10 | 1.35481 | 1.35391 | 1.35511 | ||
| 481 | 2024.10.03 15:33 | buy | 174 | 0.20 | 1.35477 | 1.35387 | 1.35507 | ||
| 482 | 2024.10.03 15:33 | s/l | 173 | 0.10 | 1.35391 | 1.35391 | 1.35511 | -6.65 | 8445.35 |
| 483 | 2024.10.03 15:33 | close | 174 | 0.20 | 1.35391 | 1.35387 | 1.35507 | -12.70 | 8432.65 |
| 484 | 2024.10.03 15:33 | buy | 175 | 0.10 | 1.35475 | 1.35385 | 1.35505 | ||
| 485 | 2024.10.03 15:33 | buy | 176 | 0.20 | 1.35471 | 1.35381 | 1.35501 | ||
| 486 | 2024.10.03 15:34 | s/l | 175 | 0.10 | 1.35385 | 1.35385 | 1.35505 | -6.65 | 8426.00 |
| 487 | 2024.10.03 15:34 | close | 176 | 0.20 | 1.35385 | 1.35381 | 1.35501 | -12.70 | 8413.30 |
| 488 | 2024.10.03 15:34 | buy | 177 | 0.10 | 1.35469 | 1.35379 | 1.35499 | ||
| 489 | 2024.10.03 15:34 | buy | 178 | 0.20 | 1.35465 | 1.35375 | 1.35495 | ||
| 490 | 2024.10.03 15:34 | s/l | 177 | 0.10 | 1.35379 | 1.35379 | 1.35499 | -6.65 | 8406.65 |
| 491 | 2024.10.03 15:34 | close | 178 | 0.20 | 1.35379 | 1.35375 | 1.35495 | -12.71 | 8393.94 |
| 492 | 2024.10.03 15:34 | buy | 179 | 0.10 | 1.35461 | 1.35371 | 1.35491 | ||
| 493 | 2024.10.03 15:34 | buy | 180 | 0.20 | 1.35457 | 1.35367 | 1.35487 | ||
| 494 | 2024.10.03 15:34 | s/l | 179 | 0.10 | 1.35371 | 1.35371 | 1.35491 | -6.65 | 8387.29 |
| 495 | 2024.10.03 15:34 | close | 180 | 0.20 | 1.35371 | 1.35367 | 1.35487 | -12.71 | 8374.58 |
| 496 | 2024.10.03 15:34 | buy | 181 | 0.10 | 1.35453 | 1.35363 | 1.35483 | ||
| 497 | 2024.10.03 15:34 | buy | 182 | 0.20 | 1.35448 | 1.35358 | 1.35478 | ||
| 498 | 2024.10.03 15:34 | s/l | 181 | 0.10 | 1.35363 | 1.35363 | 1.35483 | -6.65 | 8367.93 |
| 499 | 2024.10.03 15:34 | close | 182 | 0.20 | 1.35363 | 1.35358 | 1.35478 | -12.56 | 8355.37 |
| 500 | 2024.10.03 15:34 | buy | 183 | 0.10 | 1.35475 | 1.35385 | 1.35505 | ||
| 501 | 2024.10.03 15:35 | buy | 184 | 0.20 | 1.35471 | 1.35381 | 1.35501 | ||
| 502 | 2024.10.03 15:35 | s/l | 183 | 0.10 | 1.35385 | 1.35385 | 1.35505 | -6.65 | 8348.72 |
| 503 | 2024.10.03 15:35 | close | 184 | 0.20 | 1.35385 | 1.35381 | 1.35501 | -12.70 | 8336.02 |
| 504 | 2024.10.03 15:35 | buy | 185 | 0.10 | 1.35469 | 1.35379 | 1.35499 | ||
| 505 | 2024.10.03 15:35 | buy | 186 | 0.20 | 1.35465 | 1.35375 | 1.35495 | ||
| 506 | 2024.10.03 15:35 | s/l | 185 | 0.10 | 1.35379 | 1.35379 | 1.35499 | -6.65 | 8329.37 |
| 507 | 2024.10.03 15:35 | close | 186 | 0.20 | 1.35379 | 1.35375 | 1.35495 | -12.71 | 8316.66 |
| 508 | 2024.10.03 15:35 | buy | 187 | 0.10 | 1.35461 | 1.35371 | 1.35491 | ||
| 509 | 2024.10.03 15:35 | buy | 188 | 0.20 | 1.35457 | 1.35367 | 1.35487 | ||
| 510 | 2024.10.03 15:35 | s/l | 187 | 0.10 | 1.35371 | 1.35371 | 1.35491 | -6.65 | 8310.01 |
| 511 | 2024.10.03 15:35 | close | 188 | 0.20 | 1.35371 | 1.35367 | 1.35487 | -12.71 | 8297.30 |
| 512 | 2024.10.03 15:35 | buy | 189 | 0.10 | 1.35455 | 1.35365 | 1.35485 | ||
| 513 | 2024.10.03 15:35 | buy | 190 | 0.20 | 1.35451 | 1.35361 | 1.35481 | ||
| 514 | 2024.10.03 15:35 | s/l | 189 | 0.10 | 1.35365 | 1.35365 | 1.35485 | -6.65 | 8290.65 |
| 515 | 2024.10.03 15:35 | close | 190 | 0.20 | 1.35365 | 1.35361 | 1.35481 | -12.71 | 8277.94 |
| 516 | 2024.10.03 15:35 | buy | 191 | 0.10 | 1.35447 | 1.35357 | 1.35477 | ||
| 517 | 2024.10.03 15:35 | buy | 192 | 0.20 | 1.35443 | 1.35353 | 1.35473 | ||
| 518 | 2024.10.03 15:36 | s/l | 191 | 0.10 | 1.35357 | 1.35357 | 1.35477 | -6.65 | 8271.29 |
| 519 | 2024.10.03 15:36 | close | 192 | 0.20 | 1.35357 | 1.35353 | 1.35473 | -12.71 | 8258.58 |
| 520 | 2024.10.03 15:36 | buy | 193 | 0.10 | 1.35441 | 1.35351 | 1.35471 | ||
| 521 | 2024.10.03 15:36 | buy | 194 | 0.20 | 1.35437 | 1.35347 | 1.35467 | ||
| 522 | 2024.10.03 15:53 | s/l | 193 | 0.10 | 1.35351 | 1.35351 | 1.35471 | -6.65 | 8251.93 |
| 523 | 2024.10.03 15:53 | close | 194 | 0.20 | 1.35351 | 1.35347 | 1.35467 | -12.71 | 8239.22 |
| 524 | 2024.10.03 15:53 | buy | 195 | 0.10 | 1.35433 | 1.35343 | 1.35463 | ||
| 525 | 2024.10.03 15:53 | buy | 196 | 0.20 | 1.35428 | 1.35338 | 1.35458 | ||
| 526 | 2024.10.03 15:58 | s/l | 195 | 0.10 | 1.35343 | 1.35343 | 1.35463 | -6.65 | 8232.57 |
| 527 | 2024.10.03 15:58 | close | 196 | 0.20 | 1.35343 | 1.35338 | 1.35458 | -12.56 | 8220.01 |
| 528 | 2024.10.03 15:58 | buy | 197 | 0.10 | 1.35427 | 1.35337 | 1.35457 | ||
| 529 | 2024.10.03 15:58 | buy | 198 | 0.20 | 1.35423 | 1.35333 | 1.35453 | ||
| 530 | 2024.10.03 15:58 | s/l | 197 | 0.10 | 1.35337 | 1.35337 | 1.35457 | -6.65 | 8213.36 |
| 531 | 2024.10.03 15:58 | close | 198 | 0.20 | 1.35337 | 1.35333 | 1.35453 | -12.71 | 8200.65 |
| 532 | 2024.10.03 15:58 | buy | 199 | 0.10 | 1.35421 | 1.35331 | 1.35451 | ||
| 533 | 2024.10.03 15:58 | buy | 200 | 0.20 | 1.35417 | 1.35327 | 1.35447 | ||
| 534 | 2024.10.03 15:58 | s/l | 199 | 0.10 | 1.35331 | 1.35331 | 1.35451 | -6.65 | 8194.00 |
| 535 | 2024.10.03 15:58 | close | 200 | 0.20 | 1.35331 | 1.35327 | 1.35447 | -12.71 | 8181.29 |
| 536 | 2024.10.03 15:58 | buy | 201 | 0.10 | 1.35415 | 1.35325 | 1.35445 | ||
| 537 | 2024.10.03 16:17 | buy | 202 | 0.20 | 1.35411 | 1.35321 | 1.35441 | ||
| 538 | 2024.10.03 16:17 | s/l | 201 | 0.10 | 1.35325 | 1.35325 | 1.35445 | -6.65 | 8174.64 |
| 539 | 2024.10.03 16:17 | close | 202 | 0.20 | 1.35325 | 1.35321 | 1.35441 | -12.71 | 8161.93 |
| 540 | 2024.10.03 16:17 | buy | 203 | 0.10 | 1.35409 | 1.35319 | 1.35439 | ||
| 541 | 2024.10.03 16:17 | buy | 204 | 0.20 | 1.35404 | 1.35314 | 1.35434 | ||
| 542 | 2024.10.03 16:17 | s/l | 203 | 0.10 | 1.35319 | 1.35319 | 1.35439 | -6.65 | 8155.28 |
| 543 | 2024.10.03 16:17 | close | 204 | 0.20 | 1.35319 | 1.35314 | 1.35434 | -12.56 | 8142.72 |
| 544 | 2024.10.03 16:17 | buy | 205 | 0.10 | 1.35403 | 1.35313 | 1.35433 | ||
| 545 | 2024.10.03 16:17 | buy | 206 | 0.20 | 1.35399 | 1.35309 | 1.35429 | ||
| 546 | 2024.10.03 16:17 | s/l | 205 | 0.10 | 1.35313 | 1.35313 | 1.35433 | -6.65 | 8136.07 |
| 547 | 2024.10.03 16:17 | close | 206 | 0.20 | 1.35313 | 1.35309 | 1.35429 | -12.71 | 8123.36 |
| 548 | 2024.10.03 16:17 | buy | 207 | 0.10 | 1.35397 | 1.35307 | 1.35427 | ||
| 549 | 2024.10.03 16:17 | buy | 208 | 0.20 | 1.35393 | 1.35303 | 1.35423 | ||
| 550 | 2024.10.03 16:17 | s/l | 207 | 0.10 | 1.35307 | 1.35307 | 1.35427 | -6.65 | 8116.71 |
| 551 | 2024.10.03 16:17 | close | 208 | 0.20 | 1.35307 | 1.35303 | 1.35423 | -12.71 | 8104.00 |
| 552 | 2024.10.03 16:17 | buy | 209 | 0.10 | 1.35391 | 1.35301 | 1.35421 | ||
| 553 | 2024.10.03 16:20 | buy | 210 | 0.20 | 1.35387 | 1.35297 | 1.35417 | ||
| 554 | 2024.10.03 16:21 | s/l | 209 | 0.10 | 1.35301 | 1.35301 | 1.35421 | -6.65 | 8097.35 |
| 555 | 2024.10.03 16:21 | close | 210 | 0.20 | 1.35301 | 1.35297 | 1.35417 | -12.71 | 8084.64 |
| 556 | 2024.10.03 16:21 | buy | 211 | 0.10 | 1.35385 | 1.35295 | 1.35415 | ||
| 557 | 2024.10.03 16:28 | buy | 212 | 0.20 | 1.35380 | 1.35290 | 1.35410 | ||
| 558 | 2024.10.03 16:28 | s/l | 211 | 0.10 | 1.35295 | 1.35295 | 1.35415 | -6.65 | 8077.99 |
| 559 | 2024.10.03 16:28 | close | 212 | 0.20 | 1.35295 | 1.35290 | 1.35410 | -12.57 | 8065.42 |
| 560 | 2024.10.03 16:28 | sell | 213 | 0.10 | 1.35296 | 1.35386 | 1.35266 | ||
| 561 | 2024.10.03 16:29 | sell | 214 | 0.20 | 1.35300 | 1.35390 | 1.35270 | ||
| 562 | 2024.10.03 16:29 | s/l | 213 | 0.10 | 1.35386 | 1.35386 | 1.35266 | -6.65 | 8058.77 |
| 563 | 2024.10.03 16:29 | close | 214 | 0.20 | 1.35386 | 1.35390 | 1.35270 | -12.70 | 8046.07 |
| 564 | 2024.10.03 16:29 | buy | 215 | 0.10 | 1.35385 | 1.35295 | 1.35415 | ||
| 565 | 2024.10.03 16:30 | s/l | 215 | 0.10 | 1.35295 | 1.35295 | 1.35415 | -6.65 | 8039.42 |
| 566 | 2024.10.03 16:30 | sell | 216 | 0.10 | 1.35293 | 1.35383 | 1.35263 | ||
| 567 | 2024.10.03 16:31 | sell | 217 | 0.20 | 1.35297 | 1.35387 | 1.35267 | ||
| 568 | 2024.10.03 16:32 | s/l | 216 | 0.10 | 1.35383 | 1.35383 | 1.35263 | -6.65 | 8032.77 |
| 569 | 2024.10.03 16:32 | close | 217 | 0.20 | 1.35383 | 1.35387 | 1.35267 | -12.70 | 8020.07 |
| 570 | 2024.10.03 16:32 | sell | 218 | 0.10 | 1.35299 | 1.35389 | 1.35269 | ||
| 571 | 2024.10.03 16:32 | sell | 219 | 0.20 | 1.35303 | 1.35393 | 1.35273 | ||
| 572 | 2024.10.03 16:32 | s/l | 218 | 0.10 | 1.35389 | 1.35389 | 1.35269 | -6.65 | 8013.42 |
| 573 | 2024.10.03 16:32 | close | 219 | 0.20 | 1.35389 | 1.35393 | 1.35273 | -12.70 | 8000.72 |
| 574 | 2024.10.03 16:32 | buy | 220 | 0.10 | 1.35388 | 1.35298 | 1.35418 | ||
| 575 | 2024.10.03 16:36 | buy | 221 | 0.20 | 1.35384 | 1.35294 | 1.35414 | ||
| 576 | 2024.10.03 16:42 | close | 221 | 0.20 | 1.35402 | 1.35294 | 1.35414 | 2.66 | 8003.38 |
| 577 | 2024.10.03 16:42 | close | 220 | 0.10 | 1.35401 | 1.35298 | 1.35418 | 0.96 | 8004.34 |
| 578 | 2024.10.03 16:42 | buy | 222 | 0.10 | 1.35486 | 1.35396 | 1.35516 | ||
| 579 | 2024.10.03 16:48 | buy | 223 | 0.20 | 1.35482 | 1.35392 | 1.35512 | ||
| 580 | 2024.10.03 16:48 | s/l | 222 | 0.10 | 1.35396 | 1.35396 | 1.35516 | -6.65 | 7997.69 |
| 581 | 2024.10.03 16:48 | close | 223 | 0.20 | 1.35396 | 1.35392 | 1.35512 | -12.70 | 7984.99 |
| 582 | 2024.10.03 16:48 | buy | 224 | 0.10 | 1.35480 | 1.35390 | 1.35510 | ||
| 583 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35485 | 1.35545 | ||
| 584 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35486 | 1.35546 | ||
| 585 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35487 | 1.35547 | ||
| 586 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35488 | 1.35548 | ||
| 587 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35489 | 1.35549 | ||
| 588 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35490 | 1.35550 | ||
| 589 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35491 | 1.35551 | ||
| 590 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35492 | 1.35552 | ||
| 591 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35493 | 1.35553 | ||
| 592 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35494 | 1.35554 | ||
| 593 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35495 | 1.35555 | ||
| 594 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35496 | 1.35556 | ||
| 595 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35497 | 1.35557 | ||
| 596 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35498 | 1.35558 | ||
| 597 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35499 | 1.35559 | ||
| 598 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35500 | 1.35560 | ||
| 599 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35501 | 1.35561 | ||
| 600 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35502 | 1.35562 | ||
| 601 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35503 | 1.35563 | ||
| 602 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35504 | 1.35564 | ||
| 603 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35505 | 1.35565 | ||
| 604 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35506 | 1.35566 | ||
| 605 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35507 | 1.35567 | ||
| 606 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35508 | 1.35568 | ||
| 607 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35509 | 1.35569 | ||
| 608 | 2024.10.03 17:03 | modify | 224 | 0.10 | 1.35480 | 1.35510 | 1.35570 | ||
| 609 | 2024.10.03 17:03 | s/l | 224 | 0.10 | 1.35510 | 1.35510 | 1.35570 | 2.21 | 7987.20 |
| 610 | 2024.10.03 17:03 | buy | 225 | 0.10 | 1.35593 | 1.35503 | 1.35623 | ||
| 611 | 2024.10.03 17:03 | buy | 226 | 0.20 | 1.35589 | 1.35499 | 1.35619 | ||
| 612 | 2024.10.03 17:03 | s/l | 225 | 0.10 | 1.35503 | 1.35503 | 1.35623 | -6.64 | 7980.56 |
| 613 | 2024.10.03 17:03 | close | 226 | 0.20 | 1.35503 | 1.35499 | 1.35619 | -12.69 | 7967.87 |
| 614 | 2024.10.03 17:03 | buy | 227 | 0.10 | 1.35587 | 1.35497 | 1.35617 | ||
| 615 | 2024.10.03 17:04 | buy | 228 | 0.20 | 1.35583 | 1.35493 | 1.35613 | ||
| 616 | 2024.10.03 17:04 | s/l | 227 | 0.10 | 1.35497 | 1.35497 | 1.35617 | -6.64 | 7961.23 |
| 617 | 2024.10.03 17:04 | close | 228 | 0.20 | 1.35497 | 1.35493 | 1.35613 | -12.69 | 7948.54 |
| 618 | 2024.10.03 17:04 | buy | 229 | 0.10 | 1.35581 | 1.35491 | 1.35611 | ||
| 619 | 2024.10.03 17:04 | buy | 230 | 0.20 | 1.35577 | 1.35487 | 1.35607 | ||
| 620 | 2024.10.03 17:04 | s/l | 229 | 0.10 | 1.35491 | 1.35491 | 1.35611 | -6.64 | 7941.90 |
| 621 | 2024.10.03 17:04 | close | 230 | 0.20 | 1.35491 | 1.35487 | 1.35607 | -12.69 | 7929.21 |
| 622 | 2024.10.03 17:04 | buy | 231 | 0.10 | 1.35575 | 1.35485 | 1.35605 | ||
| 623 | 2024.10.03 17:04 | buy | 232 | 0.20 | 1.35570 | 1.35480 | 1.35600 | ||
| 624 | 2024.10.03 17:04 | s/l | 231 | 0.10 | 1.35485 | 1.35485 | 1.35605 | -6.64 | 7922.57 |
| 625 | 2024.10.03 17:04 | close | 232 | 0.20 | 1.35485 | 1.35480 | 1.35600 | -12.55 | 7910.02 |
| 626 | 2024.10.03 17:04 | buy | 233 | 0.10 | 1.35569 | 1.35479 | 1.35599 | ||
| 627 | 2024.10.03 17:04 | buy | 234 | 0.20 | 1.35565 | 1.35475 | 1.35595 | ||
| 628 | 2024.10.03 17:04 | s/l | 233 | 0.10 | 1.35479 | 1.35479 | 1.35599 | -6.64 | 7903.38 |
| 629 | 2024.10.03 17:04 | s/l | 234 | 0.20 | 1.35475 | 1.35475 | 1.35595 | -13.29 | 7890.09 |
| 630 | 2024.10.03 17:04 | buy | 235 | 0.10 | 1.35549 | 1.35459 | 1.35579 | ||
| 631 | 2024.10.03 17:05 | buy | 236 | 0.20 | 1.35545 | 1.35455 | 1.35575 | ||
| 632 | 2024.10.03 17:05 | s/l | 235 | 0.10 | 1.35459 | 1.35459 | 1.35579 | -6.64 | 7883.45 |
| 633 | 2024.10.03 17:05 | close | 236 | 0.20 | 1.35459 | 1.35455 | 1.35575 | -12.70 | 7870.75 |
| 634 | 2024.10.03 17:05 | buy | 237 | 0.10 | 1.35543 | 1.35453 | 1.35573 | ||
| 635 | 2024.10.03 17:05 | buy | 238 | 0.20 | 1.35539 | 1.35449 | 1.35569 | ||
| 636 | 2024.10.03 17:05 | s/l | 237 | 0.10 | 1.35453 | 1.35453 | 1.35573 | -6.64 | 7864.11 |
| 637 | 2024.10.03 17:05 | close | 238 | 0.20 | 1.35453 | 1.35449 | 1.35569 | -12.70 | 7851.41 |
| 638 | 2024.10.03 17:05 | buy | 239 | 0.10 | 1.35537 | 1.35447 | 1.35567 | ||
| 639 | 2024.10.03 17:05 | buy | 240 | 0.20 | 1.35533 | 1.35443 | 1.35563 | ||
| 640 | 2024.10.03 17:05 | s/l | 239 | 0.10 | 1.35447 | 1.35447 | 1.35567 | -6.64 | 7844.77 |
| 641 | 2024.10.03 17:05 | close | 240 | 0.20 | 1.35447 | 1.35443 | 1.35563 | -12.70 | 7832.07 |
| 642 | 2024.10.03 17:05 | buy | 241 | 0.10 | 1.35531 | 1.35441 | 1.35561 | ||
| 643 | 2024.10.03 17:05 | buy | 242 | 0.20 | 1.35526 | 1.35436 | 1.35556 | ||
| 644 | 2024.10.03 17:06 | s/l | 241 | 0.10 | 1.35441 | 1.35441 | 1.35561 | -6.64 | 7825.43 |
| 645 | 2024.10.03 17:06 | close | 242 | 0.20 | 1.35441 | 1.35436 | 1.35556 | -12.55 | 7812.88 |
| 646 | 2024.10.03 17:06 | buy | 243 | 0.10 | 1.35523 | 1.35433 | 1.35553 | ||
| 647 | 2024.10.03 17:06 | buy | 244 | 0.20 | 1.35519 | 1.35429 | 1.35549 | ||
| 648 | 2024.10.03 17:06 | s/l | 243 | 0.10 | 1.35433 | 1.35433 | 1.35553 | -6.65 | 7806.23 |
| 649 | 2024.10.03 17:06 | close | 244 | 0.20 | 1.35433 | 1.35429 | 1.35549 | -12.70 | 7793.53 |
| 650 | 2024.10.03 17:06 | buy | 245 | 0.10 | 1.35517 | 1.35427 | 1.35547 | ||
| 651 | 2024.10.03 17:06 | buy | 246 | 0.20 | 1.35513 | 1.35423 | 1.35543 | ||
| 652 | 2024.10.03 17:06 | s/l | 245 | 0.10 | 1.35427 | 1.35427 | 1.35547 | -6.65 | 7786.88 |
| 653 | 2024.10.03 17:06 | close | 246 | 0.20 | 1.35427 | 1.35423 | 1.35543 | -12.70 | 7774.18 |
| 654 | 2024.10.03 17:06 | buy | 247 | 0.10 | 1.35511 | 1.35421 | 1.35541 | ||
| 655 | 2024.10.03 17:06 | buy | 248 | 0.20 | 1.35506 | 1.35416 | 1.35536 | ||
| 656 | 2024.10.03 17:06 | s/l | 247 | 0.10 | 1.35421 | 1.35421 | 1.35541 | -6.65 | 7767.53 |
| 657 | 2024.10.03 17:06 | close | 248 | 0.20 | 1.35421 | 1.35416 | 1.35536 | -12.55 | 7754.98 |
| 658 | 2024.10.03 17:06 | buy | 249 | 0.10 | 1.35505 | 1.35415 | 1.35535 | ||
| 659 | 2024.10.03 17:06 | buy | 250 | 0.20 | 1.35501 | 1.35411 | 1.35531 | ||
| 660 | 2024.10.03 17:07 | s/l | 249 | 0.10 | 1.35415 | 1.35415 | 1.35535 | -6.65 | 7748.33 |
| 661 | 2024.10.03 17:07 | close | 250 | 0.20 | 1.35415 | 1.35411 | 1.35531 | -12.70 | 7735.63 |
| 662 | 2024.10.03 17:07 | buy | 251 | 0.10 | 1.35499 | 1.35409 | 1.35529 | ||
| 663 | 2024.10.03 17:07 | buy | 252 | 0.20 | 1.35495 | 1.35405 | 1.35525 | ||
| 664 | 2024.10.03 17:07 | s/l | 251 | 0.10 | 1.35409 | 1.35409 | 1.35529 | -6.65 | 7728.98 |
| 665 | 2024.10.03 17:07 | close | 252 | 0.20 | 1.35409 | 1.35405 | 1.35525 | -12.70 | 7716.28 |
| 666 | 2024.10.03 17:07 | buy | 253 | 0.10 | 1.35493 | 1.35403 | 1.35523 | ||
| 667 | 2024.10.03 17:07 | buy | 254 | 0.20 | 1.35489 | 1.35399 | 1.35519 | ||
| 668 | 2024.10.03 17:07 | s/l | 253 | 0.10 | 1.35403 | 1.35403 | 1.35523 | -6.65 | 7709.63 |
| 669 | 2024.10.03 17:07 | close | 254 | 0.20 | 1.35403 | 1.35399 | 1.35519 | -12.70 | 7696.93 |
| 670 | 2024.10.03 17:07 | buy | 255 | 0.10 | 1.35487 | 1.35397 | 1.35517 | ||
| 671 | 2024.10.03 17:07 | buy | 256 | 0.20 | 1.35482 | 1.35392 | 1.35512 | ||
| 672 | 2024.10.03 17:07 | s/l | 255 | 0.10 | 1.35397 | 1.35397 | 1.35517 | -6.65 | 7690.28 |
| 673 | 2024.10.03 17:07 | close | 256 | 0.20 | 1.35397 | 1.35392 | 1.35512 | -12.56 | 7677.72 |
| 674 | 2024.10.03 17:07 | buy | 257 | 0.10 | 1.35481 | 1.35391 | 1.35511 | ||
| 675 | 2024.10.03 17:07 | buy | 258 | 0.20 | 1.35477 | 1.35387 | 1.35507 | ||
| 676 | 2024.10.03 17:07 | s/l | 257 | 0.10 | 1.35391 | 1.35391 | 1.35511 | -6.65 | 7671.07 |
| 677 | 2024.10.03 17:07 | close | 258 | 0.20 | 1.35391 | 1.35387 | 1.35507 | -12.70 | 7658.37 |
| 678 | 2024.10.03 17:07 | buy | 259 | 0.10 | 1.35475 | 1.35385 | 1.35505 | ||
| 679 | 2024.10.03 17:07 | buy | 260 | 0.20 | 1.35471 | 1.35381 | 1.35501 | ||
| 680 | 2024.10.03 17:07 | s/l | 259 | 0.10 | 1.35385 | 1.35385 | 1.35505 | -6.65 | 7651.72 |
| 681 | 2024.10.03 17:07 | close | 260 | 0.20 | 1.35385 | 1.35381 | 1.35501 | -12.70 | 7639.02 |
| 682 | 2024.10.03 17:07 | buy | 261 | 0.10 | 1.35469 | 1.35379 | 1.35499 | ||
| 683 | 2024.10.03 17:07 | buy | 262 | 0.20 | 1.35465 | 1.35375 | 1.35495 | ||
| 684 | 2024.10.03 17:07 | s/l | 261 | 0.10 | 1.35379 | 1.35379 | 1.35499 | -6.65 | 7632.37 |
| 685 | 2024.10.03 17:07 | close | 262 | 0.20 | 1.35379 | 1.35375 | 1.35495 | -12.71 | 7619.66 |
| 686 | 2024.10.03 17:07 | buy | 263 | 0.10 | 1.35463 | 1.35373 | 1.35493 | ||
| 687 | 2024.10.03 17:08 | buy | 264 | 0.20 | 1.35458 | 1.35368 | 1.35488 | ||
| 688 | 2024.10.03 17:08 | s/l | 263 | 0.10 | 1.35373 | 1.35373 | 1.35493 | -6.65 | 7613.01 |
| 689 | 2024.10.03 17:08 | close | 264 | 0.20 | 1.35373 | 1.35368 | 1.35488 | -12.56 | 7600.45 |
| 690 | 2024.10.03 17:08 | buy | 265 | 0.10 | 1.35455 | 1.35365 | 1.35485 | ||
| 691 | 2024.10.03 17:08 | buy | 266 | 0.20 | 1.35451 | 1.35361 | 1.35481 | ||
| 692 | 2024.10.03 17:08 | s/l | 265 | 0.10 | 1.35365 | 1.35365 | 1.35485 | -6.65 | 7593.80 |
| 693 | 2024.10.03 17:08 | close | 266 | 0.20 | 1.35365 | 1.35361 | 1.35481 | -12.71 | 7581.09 |
| 694 | 2024.10.03 17:08 | buy | 267 | 0.10 | 1.35447 | 1.35357 | 1.35477 | ||
| 695 | 2024.10.03 17:08 | buy | 268 | 0.20 | 1.35443 | 1.35353 | 1.35473 | ||
| 696 | 2024.10.03 17:08 | s/l | 267 | 0.10 | 1.35357 | 1.35357 | 1.35477 | -6.65 | 7574.44 |
| 697 | 2024.10.03 17:08 | close | 268 | 0.20 | 1.35357 | 1.35353 | 1.35473 | -12.71 | 7561.73 |
| 698 | 2024.10.03 17:08 | buy | 269 | 0.10 | 1.35439 | 1.35349 | 1.35469 | ||
| 699 | 2024.10.03 17:08 | buy | 270 | 0.20 | 1.35435 | 1.35345 | 1.35465 | ||
| 700 | 2024.10.03 17:08 | s/l | 269 | 0.10 | 1.35349 | 1.35349 | 1.35469 | -6.65 | 7555.08 |
| 701 | 2024.10.03 17:08 | close | 270 | 0.20 | 1.35349 | 1.35345 | 1.35465 | -12.71 | 7542.37 |
| 702 | 2024.10.03 17:08 | buy | 271 | 0.10 | 1.35431 | 1.35341 | 1.35461 | ||
| 703 | 2024.10.03 17:08 | buy | 272 | 0.20 | 1.35427 | 1.35337 | 1.35457 | ||
| 704 | 2024.10.03 17:08 | s/l | 271 | 0.10 | 1.35341 | 1.35341 | 1.35461 | -6.65 | 7535.72 |
| 705 | 2024.10.03 17:08 | close | 272 | 0.20 | 1.35341 | 1.35337 | 1.35457 | -12.71 | 7523.01 |
| 706 | 2024.10.03 17:08 | buy | 273 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 707 | 2024.10.03 17:08 | buy | 274 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 708 | 2024.10.03 17:08 | s/l | 273 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 7516.36 |
| 709 | 2024.10.03 17:08 | close | 274 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 7503.65 |
| 710 | 2024.10.03 17:08 | sell | 275 | 0.10 | 1.35332 | 1.35422 | 1.35302 | ||
| 711 | 2024.10.03 17:08 | sell | 276 | 0.20 | 1.35337 | 1.35427 | 1.35307 | ||
| 712 | 2024.10.03 17:08 | s/l | 275 | 0.10 | 1.35422 | 1.35422 | 1.35302 | -6.65 | 7497.00 |
| 713 | 2024.10.03 17:08 | close | 276 | 0.20 | 1.35422 | 1.35427 | 1.35307 | -12.55 | 7484.45 |
| 714 | 2024.10.03 17:08 | buy | 277 | 0.10 | 1.35421 | 1.35331 | 1.35451 | ||
| 715 | 2024.10.03 17:11 | buy | 278 | 0.20 | 1.35417 | 1.35327 | 1.35447 | ||
| 716 | 2024.10.03 17:12 | s/l | 277 | 0.10 | 1.35331 | 1.35331 | 1.35451 | -6.65 | 7477.80 |
| 717 | 2024.10.03 17:12 | close | 278 | 0.20 | 1.35331 | 1.35327 | 1.35447 | -12.71 | 7465.09 |
| 718 | 2024.10.03 17:12 | sell | 279 | 0.10 | 1.35332 | 1.35422 | 1.35302 | ||
| 719 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35327 | 1.35267 | ||
| 720 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35326 | 1.35266 | ||
| 721 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35325 | 1.35265 | ||
| 722 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35324 | 1.35264 | ||
| 723 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35323 | 1.35263 | ||
| 724 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35322 | 1.35262 | ||
| 725 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35321 | 1.35261 | ||
| 726 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35320 | 1.35260 | ||
| 727 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35319 | 1.35259 | ||
| 728 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35318 | 1.35258 | ||
| 729 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35317 | 1.35257 | ||
| 730 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35316 | 1.35256 | ||
| 731 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35315 | 1.35255 | ||
| 732 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35314 | 1.35254 | ||
| 733 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35313 | 1.35253 | ||
| 734 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35312 | 1.35252 | ||
| 735 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35311 | 1.35251 | ||
| 736 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35310 | 1.35250 | ||
| 737 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35309 | 1.35249 | ||
| 738 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35308 | 1.35248 | ||
| 739 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35307 | 1.35247 | ||
| 740 | 2024.10.03 17:16 | modify | 279 | 0.10 | 1.35332 | 1.35306 | 1.35246 | ||
| 741 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35305 | 1.35245 | ||
| 742 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35304 | 1.35244 | ||
| 743 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35303 | 1.35243 | ||
| 744 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35302 | 1.35242 | ||
| 745 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35301 | 1.35241 | ||
| 746 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35300 | 1.35240 | ||
| 747 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35299 | 1.35239 | ||
| 748 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35298 | 1.35238 | ||
| 749 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35297 | 1.35237 | ||
| 750 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35296 | 1.35236 | ||
| 751 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35295 | 1.35235 | ||
| 752 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35294 | 1.35234 | ||
| 753 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35293 | 1.35233 | ||
| 754 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35292 | 1.35232 | ||
| 755 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35291 | 1.35231 | ||
| 756 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35290 | 1.35230 | ||
| 757 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35289 | 1.35229 | ||
| 758 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35288 | 1.35228 | ||
| 759 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35287 | 1.35227 | ||
| 760 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35286 | 1.35226 | ||
| 761 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35285 | 1.35225 | ||
| 762 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35284 | 1.35224 | ||
| 763 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35283 | 1.35223 | ||
| 764 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35282 | 1.35222 | ||
| 765 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35281 | 1.35221 | ||
| 766 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35280 | 1.35220 | ||
| 767 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35279 | 1.35219 | ||
| 768 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35278 | 1.35218 | ||
| 769 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35277 | 1.35217 | ||
| 770 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35276 | 1.35216 | ||
| 771 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35275 | 1.35215 | ||
| 772 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35274 | 1.35214 | ||
| 773 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35273 | 1.35213 | ||
| 774 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35272 | 1.35212 | ||
| 775 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35271 | 1.35211 | ||
| 776 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35270 | 1.35210 | ||
| 777 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35269 | 1.35209 | ||
| 778 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35268 | 1.35208 | ||
| 779 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35267 | 1.35207 | ||
| 780 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35266 | 1.35206 | ||
| 781 | 2024.10.03 17:17 | modify | 279 | 0.10 | 1.35332 | 1.35265 | 1.35205 | ||
| 782 | 2024.10.03 17:18 | s/l | 279 | 0.10 | 1.35265 | 1.35265 | 1.35205 | 4.95 | 7470.04 |
| 783 | 2024.10.03 17:18 | sell | 280 | 0.10 | 1.35182 | 1.35272 | 1.35152 | ||
| 784 | 2024.10.03 17:18 | sell | 281 | 0.20 | 1.35186 | 1.35276 | 1.35156 | ||
| 785 | 2024.10.03 17:19 | s/l | 280 | 0.10 | 1.35272 | 1.35272 | 1.35152 | -6.65 | 7463.39 |
| 786 | 2024.10.03 17:19 | close | 281 | 0.20 | 1.35272 | 1.35276 | 1.35156 | -12.72 | 7450.67 |
| 787 | 2024.10.03 17:19 | sell | 282 | 0.10 | 1.35188 | 1.35278 | 1.35158 | ||
| 788 | 2024.10.03 17:19 | sell | 283 | 0.20 | 1.35192 | 1.35282 | 1.35162 | ||
| 789 | 2024.10.03 17:19 | s/l | 282 | 0.10 | 1.35278 | 1.35278 | 1.35158 | -6.65 | 7444.02 |
| 790 | 2024.10.03 17:19 | close | 283 | 0.20 | 1.35278 | 1.35282 | 1.35162 | -12.71 | 7431.31 |
| 791 | 2024.10.03 17:19 | sell | 284 | 0.10 | 1.35194 | 1.35284 | 1.35164 | ||
| 792 | 2024.10.03 17:19 | sell | 285 | 0.20 | 1.35198 | 1.35288 | 1.35168 | ||
| 793 | 2024.10.03 17:19 | s/l | 284 | 0.10 | 1.35284 | 1.35284 | 1.35164 | -6.65 | 7424.66 |
| 794 | 2024.10.03 17:19 | close | 285 | 0.20 | 1.35284 | 1.35288 | 1.35168 | -12.71 | 7411.95 |
| 795 | 2024.10.03 17:19 | sell | 286 | 0.10 | 1.35200 | 1.35290 | 1.35170 | ||
| 796 | 2024.10.03 17:19 | sell | 287 | 0.20 | 1.35205 | 1.35295 | 1.35175 | ||
| 797 | 2024.10.03 17:19 | s/l | 286 | 0.10 | 1.35290 | 1.35290 | 1.35170 | -6.65 | 7405.30 |
| 798 | 2024.10.03 17:19 | close | 287 | 0.20 | 1.35290 | 1.35295 | 1.35175 | -12.57 | 7392.73 |
| 799 | 2024.10.03 17:19 | sell | 288 | 0.10 | 1.35206 | 1.35296 | 1.35176 | ||
| 800 | 2024.10.03 17:21 | sell | 289 | 0.20 | 1.35210 | 1.35300 | 1.35180 | ||
| 801 | 2024.10.03 17:21 | s/l | 288 | 0.10 | 1.35296 | 1.35296 | 1.35176 | -6.65 | 7386.08 |
| 802 | 2024.10.03 17:21 | close | 289 | 0.20 | 1.35296 | 1.35300 | 1.35180 | -12.71 | 7373.37 |
| 803 | 2024.10.03 17:21 | sell | 290 | 0.10 | 1.35214 | 1.35304 | 1.35184 | ||
| 804 | 2024.10.03 17:21 | sell | 291 | 0.20 | 1.35218 | 1.35308 | 1.35188 | ||
| 805 | 2024.10.03 17:21 | s/l | 290 | 0.10 | 1.35304 | 1.35304 | 1.35184 | -6.65 | 7366.72 |
| 806 | 2024.10.03 17:21 | close | 291 | 0.20 | 1.35304 | 1.35308 | 1.35188 | -12.71 | 7354.01 |
| 807 | 2024.10.03 17:21 | sell | 292 | 0.10 | 1.35220 | 1.35310 | 1.35190 | ||
| 808 | 2024.10.03 17:21 | sell | 293 | 0.20 | 1.35224 | 1.35314 | 1.35194 | ||
| 809 | 2024.10.03 17:21 | s/l | 292 | 0.10 | 1.35310 | 1.35310 | 1.35190 | -6.65 | 7347.36 |
| 810 | 2024.10.03 17:21 | close | 293 | 0.20 | 1.35310 | 1.35314 | 1.35194 | -12.71 | 7334.65 |
| 811 | 2024.10.03 17:21 | sell | 294 | 0.10 | 1.35228 | 1.35318 | 1.35198 | ||
| 812 | 2024.10.03 17:21 | sell | 295 | 0.20 | 1.35232 | 1.35322 | 1.35202 | ||
| 813 | 2024.10.03 17:22 | s/l | 294 | 0.10 | 1.35318 | 1.35318 | 1.35198 | -6.65 | 7328.00 |
| 814 | 2024.10.03 17:22 | close | 295 | 0.20 | 1.35318 | 1.35322 | 1.35202 | -12.71 | 7315.29 |
| 815 | 2024.10.03 17:22 | sell | 296 | 0.10 | 1.35236 | 1.35326 | 1.35206 | ||
| 816 | 2024.10.03 17:22 | sell | 297 | 0.20 | 1.35240 | 1.35330 | 1.35210 | ||
| 817 | 2024.10.03 17:22 | s/l | 296 | 0.10 | 1.35326 | 1.35326 | 1.35206 | -6.65 | 7308.64 |
| 818 | 2024.10.03 17:22 | close | 297 | 0.20 | 1.35326 | 1.35330 | 1.35210 | -12.71 | 7295.93 |
| 819 | 2024.10.03 17:22 | sell | 298 | 0.10 | 1.35242 | 1.35332 | 1.35212 | ||
| 820 | 2024.10.03 17:22 | sell | 299 | 0.20 | 1.35246 | 1.35336 | 1.35216 | ||
| 821 | 2024.10.03 17:22 | s/l | 298 | 0.10 | 1.35332 | 1.35332 | 1.35212 | -6.65 | 7289.28 |
| 822 | 2024.10.03 17:22 | close | 299 | 0.20 | 1.35332 | 1.35336 | 1.35216 | -12.71 | 7276.57 |
| 823 | 2024.10.03 17:22 | sell | 300 | 0.10 | 1.35248 | 1.35338 | 1.35218 | ||
| 824 | 2024.10.03 17:22 | sell | 301 | 0.20 | 1.35252 | 1.35342 | 1.35222 | ||
| 825 | 2024.10.03 17:22 | s/l | 300 | 0.10 | 1.35338 | 1.35338 | 1.35218 | -6.65 | 7269.92 |
| 826 | 2024.10.03 17:22 | close | 301 | 0.20 | 1.35338 | 1.35342 | 1.35222 | -12.71 | 7257.21 |
| 827 | 2024.10.03 17:22 | sell | 302 | 0.10 | 1.35254 | 1.35344 | 1.35224 | ||
| 828 | 2024.10.03 17:22 | sell | 303 | 0.20 | 1.35259 | 1.35349 | 1.35229 | ||
| 829 | 2024.10.03 17:22 | s/l | 302 | 0.10 | 1.35344 | 1.35344 | 1.35224 | -6.65 | 7250.56 |
| 830 | 2024.10.03 17:22 | close | 303 | 0.20 | 1.35344 | 1.35349 | 1.35229 | -12.56 | 7238.00 |
| 831 | 2024.10.03 17:22 | sell | 304 | 0.10 | 1.35260 | 1.35350 | 1.35230 | ||
| 832 | 2024.10.03 17:22 | sell | 305 | 0.20 | 1.35264 | 1.35354 | 1.35234 | ||
| 833 | 2024.10.03 17:23 | s/l | 304 | 0.10 | 1.35350 | 1.35350 | 1.35230 | -6.65 | 7231.35 |
| 834 | 2024.10.03 17:23 | close | 305 | 0.20 | 1.35350 | 1.35354 | 1.35234 | -12.71 | 7218.64 |
| 835 | 2024.10.03 17:23 | sell | 306 | 0.10 | 1.35266 | 1.35356 | 1.35236 | ||
| 836 | 2024.10.03 17:23 | sell | 307 | 0.20 | 1.35270 | 1.35360 | 1.35240 | ||
| 837 | 2024.10.03 17:23 | s/l | 306 | 0.10 | 1.35356 | 1.35356 | 1.35236 | -6.65 | 7211.99 |
| 838 | 2024.10.03 17:23 | close | 307 | 0.20 | 1.35356 | 1.35360 | 1.35240 | -12.71 | 7199.28 |
| 839 | 2024.10.03 17:23 | sell | 308 | 0.10 | 1.35272 | 1.35362 | 1.35242 | ||
| 840 | 2024.10.03 17:23 | sell | 309 | 0.20 | 1.35276 | 1.35366 | 1.35246 | ||
| 841 | 2024.10.03 17:23 | s/l | 308 | 0.10 | 1.35362 | 1.35362 | 1.35242 | -6.65 | 7192.63 |
| 842 | 2024.10.03 17:23 | close | 309 | 0.20 | 1.35362 | 1.35366 | 1.35246 | -12.71 | 7179.92 |
| 843 | 2024.10.03 17:23 | sell | 310 | 0.10 | 1.35278 | 1.35368 | 1.35248 | ||
| 844 | 2024.10.03 17:23 | sell | 311 | 0.20 | 1.35283 | 1.35373 | 1.35253 | ||
| 845 | 2024.10.03 17:23 | s/l | 310 | 0.10 | 1.35368 | 1.35368 | 1.35248 | -6.65 | 7173.27 |
| 846 | 2024.10.03 17:23 | close | 311 | 0.20 | 1.35368 | 1.35373 | 1.35253 | -12.56 | 7160.71 |
| 847 | 2024.10.03 17:23 | sell | 312 | 0.10 | 1.35284 | 1.35374 | 1.35254 | ||
| 848 | 2024.10.03 17:23 | sell | 313 | 0.20 | 1.35288 | 1.35378 | 1.35258 | ||
| 849 | 2024.10.03 17:23 | s/l | 312 | 0.10 | 1.35374 | 1.35374 | 1.35254 | -6.65 | 7154.06 |
| 850 | 2024.10.03 17:23 | close | 313 | 0.20 | 1.35374 | 1.35378 | 1.35258 | -12.71 | 7141.35 |
| 851 | 2024.10.03 17:23 | sell | 314 | 0.10 | 1.35290 | 1.35380 | 1.35260 | ||
| 852 | 2024.10.03 17:23 | sell | 315 | 0.20 | 1.35294 | 1.35384 | 1.35264 | ||
| 853 | 2024.10.03 17:23 | s/l | 314 | 0.10 | 1.35380 | 1.35380 | 1.35260 | -6.65 | 7134.70 |
| 854 | 2024.10.03 17:23 | close | 315 | 0.20 | 1.35380 | 1.35384 | 1.35264 | -12.70 | 7122.00 |
| 855 | 2024.10.03 17:23 | sell | 316 | 0.10 | 1.35298 | 1.35388 | 1.35268 | ||
| 856 | 2024.10.03 17:36 | sell | 317 | 0.20 | 1.35303 | 1.35393 | 1.35273 | ||
| 857 | 2024.10.03 17:36 | s/l | 316 | 0.10 | 1.35388 | 1.35388 | 1.35268 | -6.65 | 7115.35 |
| 858 | 2024.10.03 17:36 | close | 317 | 0.20 | 1.35388 | 1.35393 | 1.35273 | -12.56 | 7102.79 |
| 859 | 2024.10.03 17:36 | sell | 318 | 0.10 | 1.35304 | 1.35394 | 1.35274 | ||
| 860 | 2024.10.03 17:36 | sell | 319 | 0.20 | 1.35308 | 1.35398 | 1.35278 | ||
| 861 | 2024.10.03 17:36 | s/l | 318 | 0.10 | 1.35394 | 1.35394 | 1.35274 | -6.65 | 7096.14 |
| 862 | 2024.10.03 17:36 | close | 319 | 0.20 | 1.35394 | 1.35398 | 1.35278 | -12.70 | 7083.44 |
| 863 | 2024.10.03 17:36 | sell | 320 | 0.10 | 1.35310 | 1.35400 | 1.35280 | ||
| 864 | 2024.10.03 17:36 | sell | 321 | 0.20 | 1.35314 | 1.35404 | 1.35284 | ||
| 865 | 2024.10.03 17:36 | s/l | 320 | 0.10 | 1.35400 | 1.35400 | 1.35280 | -6.65 | 7076.79 |
| 866 | 2024.10.03 17:36 | close | 321 | 0.20 | 1.35400 | 1.35404 | 1.35284 | -12.70 | 7064.09 |
| 867 | 2024.10.03 17:36 | sell | 322 | 0.10 | 1.35316 | 1.35406 | 1.35286 | ||
| 868 | 2024.10.03 17:36 | sell | 323 | 0.20 | 1.35320 | 1.35410 | 1.35290 | ||
| 869 | 2024.10.03 17:36 | s/l | 322 | 0.10 | 1.35406 | 1.35406 | 1.35286 | -6.65 | 7057.44 |
| 870 | 2024.10.03 17:36 | close | 323 | 0.20 | 1.35406 | 1.35410 | 1.35290 | -12.70 | 7044.74 |
| 871 | 2024.10.03 17:36 | sell | 324 | 0.10 | 1.35322 | 1.35412 | 1.35292 | ||
| 872 | 2024.10.03 17:37 | sell | 325 | 0.20 | 1.35327 | 1.35417 | 1.35297 | ||
| 873 | 2024.10.03 17:37 | s/l | 324 | 0.10 | 1.35412 | 1.35412 | 1.35292 | -6.65 | 7038.09 |
| 874 | 2024.10.03 17:37 | close | 325 | 0.20 | 1.35412 | 1.35417 | 1.35297 | -12.55 | 7025.54 |
| 875 | 2024.10.03 17:37 | sell | 326 | 0.10 | 1.35328 | 1.35418 | 1.35298 | ||
| 876 | 2024.10.03 17:37 | sell | 327 | 0.20 | 1.35332 | 1.35422 | 1.35302 | ||
| 877 | 2024.10.03 17:37 | s/l | 326 | 0.10 | 1.35418 | 1.35418 | 1.35298 | -6.65 | 7018.89 |
| 878 | 2024.10.03 17:37 | close | 327 | 0.20 | 1.35418 | 1.35422 | 1.35302 | -12.70 | 7006.19 |
| 879 | 2024.10.03 17:37 | sell | 328 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 880 | 2024.10.03 17:37 | sell | 329 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 881 | 2024.10.03 17:37 | s/l | 328 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6999.54 |
| 882 | 2024.10.03 17:37 | close | 329 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6986.84 |
| 883 | 2024.10.03 17:37 | buy | 330 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 884 | 2024.10.03 17:38 | buy | 331 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 885 | 2024.10.03 17:38 | s/l | 330 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 6980.19 |
| 886 | 2024.10.03 17:38 | close | 331 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 6967.48 |
| 887 | 2024.10.03 17:38 | sell | 332 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 888 | 2024.10.03 17:38 | sell | 333 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 889 | 2024.10.03 17:41 | s/l | 332 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6960.83 |
| 890 | 2024.10.03 17:41 | close | 333 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6948.13 |
| 891 | 2024.10.03 17:41 | buy | 334 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 892 | 2024.10.03 17:48 | buy | 335 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 893 | 2024.10.03 17:48 | s/l | 334 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 6941.48 |
| 894 | 2024.10.03 17:48 | close | 335 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 6928.77 |
| 895 | 2024.10.03 17:48 | sell | 336 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 896 | 2024.10.03 17:48 | sell | 337 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 897 | 2024.10.03 17:49 | s/l | 336 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6922.12 |
| 898 | 2024.10.03 17:49 | close | 337 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6909.42 |
| 899 | 2024.10.03 17:49 | buy | 338 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 900 | 2024.10.03 17:50 | buy | 339 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 901 | 2024.10.03 17:50 | s/l | 338 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 6902.77 |
| 902 | 2024.10.03 17:50 | close | 339 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 6890.06 |
| 903 | 2024.10.03 17:50 | sell | 340 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 904 | 2024.10.03 17:52 | sell | 341 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 905 | 2024.10.03 17:52 | s/l | 340 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6883.41 |
| 906 | 2024.10.03 17:52 | close | 341 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6870.71 |
| 907 | 2024.10.03 17:52 | buy | 342 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 908 | 2024.10.03 17:55 | buy | 343 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 909 | 2024.10.03 17:56 | s/l | 342 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 6864.06 |
| 910 | 2024.10.03 17:56 | close | 343 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 6851.35 |
| 911 | 2024.10.03 17:56 | sell | 344 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 912 | 2024.10.03 17:56 | sell | 345 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 913 | 2024.10.03 17:56 | s/l | 344 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6844.70 |
| 914 | 2024.10.03 17:56 | close | 345 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6832.00 |
| 915 | 2024.10.03 17:56 | buy | 346 | 0.10 | 1.35423 | 1.35333 | 1.35453 | ||
| 916 | 2024.10.03 18:16 | buy | 347 | 0.20 | 1.35419 | 1.35329 | 1.35449 | ||
| 917 | 2024.10.03 18:48 | s/l | 346 | 0.10 | 1.35333 | 1.35333 | 1.35453 | -6.65 | 6825.35 |
| 918 | 2024.10.03 18:48 | close | 347 | 0.20 | 1.35333 | 1.35329 | 1.35449 | -12.71 | 6812.64 |
| 919 | 2024.10.03 18:48 | sell | 348 | 0.10 | 1.35334 | 1.35424 | 1.35304 | ||
| 920 | 2024.10.03 18:48 | sell | 349 | 0.20 | 1.35338 | 1.35428 | 1.35308 | ||
| 921 | 2024.10.03 18:49 | s/l | 348 | 0.10 | 1.35424 | 1.35424 | 1.35304 | -6.65 | 6805.99 |
| 922 | 2024.10.03 18:49 | close | 349 | 0.20 | 1.35424 | 1.35428 | 1.35308 | -12.70 | 6793.29 |
| 923 | 2024.10.03 18:49 | sell | 350 | 0.10 | 1.35340 | 1.35430 | 1.35310 | ||
| 924 | 2024.10.03 18:49 | sell | 351 | 0.20 | 1.35344 | 1.35434 | 1.35314 | ||
| 925 | 2024.10.03 18:50 | s/l | 350 | 0.10 | 1.35430 | 1.35430 | 1.35310 | -6.65 | 6786.64 |
| 926 | 2024.10.03 18:50 | close | 351 | 0.20 | 1.35430 | 1.35434 | 1.35314 | -12.70 | 6773.94 |
| 927 | 2024.10.03 18:50 | sell | 352 | 0.10 | 1.35346 | 1.35436 | 1.35316 | ||
| 928 | 2024.10.03 19:52 | sell | 353 | 0.20 | 1.35351 | 1.35441 | 1.35321 | ||
| 929 | 2024.10.03 19:52 | s/l | 352 | 0.10 | 1.35436 | 1.35436 | 1.35316 | -6.65 | 6767.29 |
| 930 | 2024.10.03 19:52 | close | 353 | 0.20 | 1.35436 | 1.35441 | 1.35321 | -12.55 | 6754.74 |
| 931 | 2024.10.03 19:52 | sell | 354 | 0.10 | 1.35352 | 1.35442 | 1.35322 | ||
| 932 | 2024.10.03 20:03 | sell | 355 | 0.20 | 1.35356 | 1.35446 | 1.35326 | ||
| 933 | 2024.10.03 20:03 | s/l | 354 | 0.10 | 1.35442 | 1.35442 | 1.35322 | -6.64 | 6748.10 |
| 934 | 2024.10.03 20:03 | close | 355 | 0.20 | 1.35442 | 1.35446 | 1.35326 | -12.70 | 6735.40 |
| 935 | 2024.10.03 20:03 | sell | 356 | 0.10 | 1.35358 | 1.35448 | 1.35328 | ||
| 936 | 2024.10.03 20:03 | sell | 357 | 0.20 | 1.35362 | 1.35452 | 1.35332 | ||
| 937 | 2024.10.03 20:03 | s/l | 356 | 0.10 | 1.35448 | 1.35448 | 1.35328 | -6.64 | 6728.76 |
| 938 | 2024.10.03 20:03 | close | 357 | 0.20 | 1.35448 | 1.35452 | 1.35332 | -12.70 | 6716.06 |
| 939 | 2024.10.03 20:03 | sell | 358 | 0.10 | 1.35364 | 1.35454 | 1.35334 | ||
| 940 | 2024.10.03 20:03 | sell | 359 | 0.20 | 1.35368 | 1.35458 | 1.35338 | ||
| 941 | 2024.10.03 20:03 | s/l | 358 | 0.10 | 1.35454 | 1.35454 | 1.35334 | -6.64 | 6709.42 |
| 942 | 2024.10.03 20:03 | close | 359 | 0.20 | 1.35454 | 1.35458 | 1.35338 | -12.70 | 6696.72 |
| 943 | 2024.10.03 20:03 | sell | 360 | 0.10 | 1.35370 | 1.35460 | 1.35340 | ||
| 944 | 2024.10.03 20:12 | sell | 361 | 0.20 | 1.35374 | 1.35464 | 1.35344 | ||
| 945 | 2024.10.03 20:12 | s/l | 360 | 0.10 | 1.35460 | 1.35460 | 1.35340 | -6.64 | 6690.08 |
| 946 | 2024.10.03 20:12 | close | 361 | 0.20 | 1.35460 | 1.35464 | 1.35344 | -12.70 | 6677.38 |
| 947 | 2024.10.03 20:12 | buy | 362 | 0.10 | 1.35459 | 1.35369 | 1.35489 | ||
| 948 | 2024.10.03 21:03 | modify | 362 | 0.10 | 1.35459 | 1.35464 | 1.35524 | ||
| 949 | 2024.10.03 21:03 | modify | 362 | 0.10 | 1.35459 | 1.35465 | 1.35525 | ||
| 950 | 2024.10.03 21:03 | modify | 362 | 0.10 | 1.35459 | 1.35466 | 1.35526 | ||
| 951 | 2024.10.03 21:03 | modify | 362 | 0.10 | 1.35459 | 1.35467 | 1.35527 | ||
| 952 | 2024.10.03 21:06 | s/l | 362 | 0.10 | 1.35467 | 1.35467 | 1.35527 | 0.59 | 6677.97 |
| 953 | 2024.10.03 21:06 | buy | 363 | 0.10 | 1.35550 | 1.35460 | 1.35580 | ||
| 954 | 2024.10.03 21:13 | buy | 364 | 0.20 | 1.35546 | 1.35456 | 1.35576 | ||
| 955 | 2024.10.03 21:17 | s/l | 363 | 0.10 | 1.35460 | 1.35460 | 1.35580 | -6.64 | 6671.33 |
| 956 | 2024.10.03 21:17 | close | 364 | 0.20 | 1.35460 | 1.35456 | 1.35576 | -12.70 | 6658.63 |
| 957 | 2024.10.03 21:17 | buy | 365 | 0.10 | 1.35544 | 1.35454 | 1.35574 | ||
| 958 | 2024.10.03 21:18 | buy | 366 | 0.20 | 1.35540 | 1.35450 | 1.35570 | ||
| 959 | 2024.10.03 21:18 | s/l | 365 | 0.10 | 1.35454 | 1.35454 | 1.35574 | -6.64 | 6651.99 |
| 960 | 2024.10.03 21:18 | close | 366 | 0.20 | 1.35454 | 1.35450 | 1.35570 | -12.70 | 6639.29 |
| 961 | 2024.10.03 21:18 | buy | 367 | 0.10 | 1.35538 | 1.35448 | 1.35568 | ||
| 962 | 2024.10.03 21:18 | buy | 368 | 0.20 | 1.35533 | 1.35443 | 1.35563 | ||
| 963 | 2024.10.03 21:18 | s/l | 367 | 0.10 | 1.35448 | 1.35448 | 1.35568 | -6.64 | 6632.65 |
| 964 | 2024.10.03 21:18 | close | 368 | 0.20 | 1.35448 | 1.35443 | 1.35563 | -12.55 | 6620.10 |
| 965 | 2024.10.03 21:18 | buy | 369 | 0.10 | 1.35532 | 1.35442 | 1.35562 | ||
| 966 | 2024.10.03 21:24 | buy | 370 | 0.20 | 1.35528 | 1.35438 | 1.35558 | ||
| 967 | 2024.10.03 21:24 | s/l | 369 | 0.10 | 1.35442 | 1.35442 | 1.35562 | -6.64 | 6613.46 |
| 968 | 2024.10.03 21:24 | close | 370 | 0.20 | 1.35442 | 1.35438 | 1.35558 | -12.70 | 6600.76 |
| 969 | 2024.10.03 21:24 | buy | 371 | 0.10 | 1.35526 | 1.35436 | 1.35556 | ||
| 970 | 2024.10.03 21:24 | buy | 372 | 0.20 | 1.35522 | 1.35432 | 1.35552 | ||
| 971 | 2024.10.03 21:24 | s/l | 371 | 0.10 | 1.35436 | 1.35436 | 1.35556 | -6.65 | 6594.11 |
| 972 | 2024.10.03 21:24 | close | 372 | 0.20 | 1.35436 | 1.35432 | 1.35552 | -12.70 | 6581.41 |
| 973 | 2024.10.03 21:24 | buy | 373 | 0.10 | 1.35520 | 1.35430 | 1.35550 | ||
| 974 | 2024.10.03 22:43 | modify | 373 | 0.10 | 1.35520 | 1.35525 | 1.35585 | ||
| 975 | 2024.10.03 22:43 | modify | 373 | 0.10 | 1.35520 | 1.35526 | 1.35586 | ||
| 976 | 2024.10.03 22:43 | modify | 373 | 0.10 | 1.35520 | 1.35527 | 1.35587 | ||
| 977 | 2024.10.03 22:45 | modify | 373 | 0.10 | 1.35520 | 1.35528 | 1.35588 | ||
| 978 | 2024.10.03 22:46 | modify | 373 | 0.10 | 1.35520 | 1.35529 | 1.35589 | ||
| 979 | 2024.10.03 22:48 | s/l | 373 | 0.10 | 1.35529 | 1.35529 | 1.35589 | 0.66 | 6582.07 |
| 980 | 2024.10.03 22:48 | buy | 374 | 0.10 | 1.35612 | 1.35522 | 1.35642 | ||
| 981 | 2024.10.03 22:48 | buy | 375 | 0.20 | 1.35608 | 1.35518 | 1.35638 | ||
| 982 | 2024.10.03 23:27 | s/l | 374 | 0.10 | 1.35522 | 1.35522 | 1.35642 | -6.64 | 6575.43 |
| 983 | 2024.10.03 23:27 | close | 375 | 0.20 | 1.35522 | 1.35518 | 1.35638 | -12.69 | 6562.74 |
| 984 | 2024.10.03 23:27 | buy | 376 | 0.10 | 1.35606 | 1.35516 | 1.35636 | ||
| 985 | 2024.10.03 23:28 | buy | 377 | 0.20 | 1.35602 | 1.35512 | 1.35632 | ||
| 986 | 2024.10.03 23:28 | s/l | 376 | 0.10 | 1.35516 | 1.35516 | 1.35636 | -6.64 | 6556.10 |
| 987 | 2024.10.03 23:28 | close | 377 | 0.20 | 1.35516 | 1.35512 | 1.35632 | -12.69 | 6543.41 |
| 988 | 2024.10.03 23:28 | buy | 378 | 0.10 | 1.35600 | 1.35510 | 1.35630 | ||
| 989 | 2024.10.03 23:31 | buy | 379 | 0.20 | 1.35596 | 1.35506 | 1.35626 | ||
| 990 | 2024.10.04 00:05 | s/l | 378 | 0.10 | 1.35510 | 1.35510 | 1.35630 | -6.64 | 6536.77 |
| 991 | 2024.10.04 00:05 | s/l | 379 | 0.20 | 1.35506 | 1.35506 | 1.35626 | -13.28 | 6523.49 |
| 992 | 2024.10.04 00:05 | sell | 380 | 0.10 | 1.35471 | 1.35561 | 1.35441 | ||
| 993 | 2024.10.04 00:07 | s/l | 380 | 0.10 | 1.35561 | 1.35561 | 1.35441 | -6.64 | 6516.85 |
| 994 | 2024.10.04 00:07 | sell | 381 | 0.10 | 1.35483 | 1.35573 | 1.35453 | ||
| 995 | 2024.10.04 00:08 | sell | 382 | 0.20 | 1.35488 | 1.35578 | 1.35458 | ||
| 996 | 2024.10.04 00:08 | s/l | 381 | 0.10 | 1.35573 | 1.35573 | 1.35453 | -6.64 | 6510.21 |
| 997 | 2024.10.04 00:08 | s/l | 382 | 0.20 | 1.35578 | 1.35578 | 1.35458 | -13.27 | 6496.94 |
| 998 | 2024.10.04 00:08 | sell | 383 | 0.10 | 1.35496 | 1.35586 | 1.35466 | ||
| 999 | 2024.10.04 00:19 | sell | 384 | 0.20 | 1.35500 | 1.35590 | 1.35470 | ||
| 1000 | 2024.10.04 00:20 | s/l | 383 | 0.10 | 1.35586 | 1.35586 | 1.35466 | -6.64 | 6490.30 |
| 1001 | 2024.10.04 00:20 | s/l | 384 | 0.20 | 1.35590 | 1.35590 | 1.35470 | -13.27 | 6477.03 |
| 1002 | 2024.10.04 00:20 | buy | 385 | 0.10 | 1.35594 | 1.35504 | 1.35624 | ||
| 1003 | 2024.10.04 00:21 | buy | 386 | 0.20 | 1.35588 | 1.35498 | 1.35618 | ||
| 1004 | 2024.10.04 00:22 | s/l | 385 | 0.10 | 1.35504 | 1.35504 | 1.35624 | -6.64 | 6470.39 |
| 1005 | 2024.10.04 00:22 | close | 386 | 0.20 | 1.35500 | 1.35498 | 1.35618 | -12.99 | 6457.40 |
| 1006 | 2024.10.04 00:22 | buy | 387 | 0.10 | 1.35585 | 1.35495 | 1.35615 | ||
| 1007 | 2024.10.04 00:23 | buy | 388 | 0.20 | 1.35580 | 1.35490 | 1.35610 | ||
| 1008 | 2024.10.04 00:23 | s/l | 387 | 0.10 | 1.35495 | 1.35495 | 1.35615 | -6.64 | 6450.76 |
| 1009 | 2024.10.04 00:23 | buy | 389 | 0.20 | 1.35575 | 1.35485 | 1.35605 | ||
| 1010 | 2024.10.04 00:25 | s/l | 388 | 0.20 | 1.35490 | 1.35490 | 1.35610 | -13.29 | 6437.47 |
| 1011 | 2024.10.04 00:25 | close | 389 | 0.20 | 1.35486 | 1.35485 | 1.35605 | -13.14 | 6424.33 |
| 1012 | 2024.10.04 00:25 | sell | 390 | 0.10 | 1.35487 | 1.35577 | 1.35457 | ||
| 1013 | 2024.10.04 00:26 | sell | 391 | 0.20 | 1.35492 | 1.35582 | 1.35462 | ||
| 1014 | 2024.10.04 00:27 | s/l | 390 | 0.10 | 1.35577 | 1.35577 | 1.35457 | -6.64 | 6417.69 |
| 1015 | 2024.10.04 00:27 | close | 391 | 0.20 | 1.35577 | 1.35582 | 1.35462 | -12.54 | 6405.15 |
| 1016 | 2024.10.04 00:27 | sell | 392 | 0.10 | 1.35497 | 1.35587 | 1.35467 | ||
| 1017 | 2024.10.04 00:28 | sell | 393 | 0.20 | 1.35502 | 1.35592 | 1.35472 | ||
| 1018 | 2024.10.04 00:31 | s/l | 392 | 0.10 | 1.35587 | 1.35587 | 1.35467 | -6.64 | 6398.51 |
| 1019 | 2024.10.04 00:31 | close | 393 | 0.20 | 1.35588 | 1.35592 | 1.35472 | -12.69 | 6385.82 |
| 1020 | 2024.10.04 00:31 | buy | 394 | 0.10 | 1.35590 | 1.35500 | 1.35620 | ||
| 1021 | 2024.10.04 00:37 | buy | 395 | 0.20 | 1.35584 | 1.35494 | 1.35614 | ||
| 1022 | 2024.10.04 00:37 | s/l | 394 | 0.10 | 1.35500 | 1.35500 | 1.35620 | -6.65 | 6379.17 |
| 1023 | 2024.10.04 00:37 | buy | 396 | 0.20 | 1.35579 | 1.35489 | 1.35609 | ||
| 1024 | 2024.10.04 00:38 | s/l | 395 | 0.20 | 1.35494 | 1.35494 | 1.35614 | -13.28 | 6365.89 |
| 1025 | 2024.10.04 00:38 | close | 396 | 0.20 | 1.35492 | 1.35489 | 1.35609 | -12.84 | 6353.05 |
| 1026 | 2024.10.04 00:38 | sell | 397 | 0.10 | 1.35489 | 1.35579 | 1.35459 | ||
| 1027 | 2024.10.04 00:39 | sell | 398 | 0.20 | 1.35494 | 1.35584 | 1.35464 | ||
| 1028 | 2024.10.04 00:40 | s/l | 397 | 0.10 | 1.35579 | 1.35579 | 1.35459 | -6.64 | 6346.41 |
| 1029 | 2024.10.04 00:40 | close | 398 | 0.20 | 1.35579 | 1.35584 | 1.35464 | -12.54 | 6333.87 |
| 1030 | 2024.10.04 00:41 | sell | 399 | 0.10 | 1.35495 | 1.35585 | 1.35465 | ||
| 1031 | 2024.10.04 00:42 | sell | 400 | 0.20 | 1.35501 | 1.35591 | 1.35471 | ||
| 1032 | 2024.10.04 00:42 | s/l | 399 | 0.10 | 1.35585 | 1.35585 | 1.35465 | -6.64 | 6327.23 |
| 1033 | 2024.10.04 00:42 | sell | 401 | 0.20 | 1.35506 | 1.35596 | 1.35476 | ||
| 1034 | 2024.10.04 00:43 | s/l | 400 | 0.20 | 1.35591 | 1.35591 | 1.35471 | -13.28 | 6313.95 |
| 1035 | 2024.10.04 00:43 | close | 401 | 0.20 | 1.35591 | 1.35596 | 1.35476 | -12.54 | 6301.41 |
| 1036 | 2024.10.04 00:43 | buy | 402 | 0.10 | 1.35593 | 1.35503 | 1.35623 | ||
| 1037 | 2024.10.04 01:50 | buy | 403 | 0.20 | 1.35589 | 1.35499 | 1.35619 | ||
| 1038 | 2024.10.04 01:51 | s/l | 402 | 0.10 | 1.35503 | 1.35503 | 1.35623 | -6.64 | 6294.77 |
| 1039 | 2024.10.04 01:51 | close | 403 | 0.20 | 1.35503 | 1.35499 | 1.35619 | -12.69 | 6282.08 |
| 1040 | 2024.10.04 01:51 | sell | 404 | 0.10 | 1.35504 | 1.35594 | 1.35474 | ||
| 1041 | 2024.10.04 01:55 | sell | 405 | 0.20 | 1.35508 | 1.35598 | 1.35478 | ||
| 1042 | 2024.10.04 01:56 | s/l | 404 | 0.10 | 1.35594 | 1.35594 | 1.35474 | -6.64 | 6275.44 |
| 1043 | 2024.10.04 01:56 | close | 405 | 0.20 | 1.35594 | 1.35598 | 1.35478 | -12.68 | 6262.76 |
| 1044 | 2024.10.04 01:56 | sell | 406 | 0.10 | 1.35513 | 1.35603 | 1.35483 | ||
| 1045 | 2024.10.04 01:57 | sell | 407 | 0.20 | 1.35517 | 1.35607 | 1.35487 | ||
| 1046 | 2024.10.04 01:57 | s/l | 406 | 0.10 | 1.35603 | 1.35603 | 1.35483 | -6.64 | 6256.12 |
| 1047 | 2024.10.04 01:57 | close | 407 | 0.20 | 1.35603 | 1.35607 | 1.35487 | -12.68 | 6243.44 |
| 1048 | 2024.10.04 01:57 | sell | 408 | 0.10 | 1.35521 | 1.35611 | 1.35491 | ||
| 1049 | 2024.10.04 01:58 | sell | 409 | 0.20 | 1.35525 | 1.35615 | 1.35495 | ||
| 1050 | 2024.10.04 01:58 | s/l | 408 | 0.10 | 1.35611 | 1.35611 | 1.35491 | -6.64 | 6236.80 |
| 1051 | 2024.10.04 01:58 | close | 409 | 0.20 | 1.35611 | 1.35615 | 1.35495 | -12.68 | 6224.12 |
| 1052 | 2024.10.04 01:58 | buy | 410 | 0.10 | 1.35612 | 1.35522 | 1.35642 | ||
| 1053 | 2024.10.04 01:59 | buy | 411 | 0.20 | 1.35607 | 1.35517 | 1.35637 | ||
| 1054 | 2024.10.04 01:59 | s/l | 410 | 0.10 | 1.35522 | 1.35522 | 1.35642 | -6.64 | 6217.48 |
| 1055 | 2024.10.04 01:59 | close | 411 | 0.20 | 1.35522 | 1.35517 | 1.35637 | -12.54 | 6204.94 |
| 1056 | 2024.10.04 01:59 | buy | 412 | 0.10 | 1.35610 | 1.35520 | 1.35640 | ||
| 1057 | 2024.10.04 02:01 | buy | 413 | 0.20 | 1.35606 | 1.35516 | 1.35636 | ||
| 1058 | 2024.10.04 02:02 | s/l | 412 | 0.10 | 1.35520 | 1.35520 | 1.35640 | -6.64 | 6198.30 |
| 1059 | 2024.10.04 02:02 | close | 413 | 0.20 | 1.35520 | 1.35516 | 1.35636 | -12.69 | 6185.61 |
| 1060 | 2024.10.04 02:02 | sell | 414 | 0.10 | 1.35519 | 1.35609 | 1.35489 | ||
| 1061 | 2024.10.04 04:33 | sell | 415 | 0.20 | 1.35523 | 1.35613 | 1.35493 | ||
| 1062 | 2024.10.04 04:36 | s/l | 414 | 0.10 | 1.35609 | 1.35609 | 1.35489 | -6.64 | 6178.97 |
| 1063 | 2024.10.04 04:36 | close | 415 | 0.20 | 1.35609 | 1.35613 | 1.35493 | -12.68 | 6166.29 |
| 1064 | 2024.10.04 04:36 | sell | 416 | 0.10 | 1.35525 | 1.35615 | 1.35495 | ||
| 1065 | 2024.10.04 06:05 | sell | 417 | 0.20 | 1.35529 | 1.35619 | 1.35499 | ||
| 1066 | 2024.10.04 06:05 | s/l | 416 | 0.10 | 1.35615 | 1.35615 | 1.35495 | -6.64 | 6159.65 |
| 1067 | 2024.10.04 06:05 | close | 417 | 0.20 | 1.35615 | 1.35619 | 1.35499 | -12.68 | 6146.97 |
| 1068 | 2024.10.04 06:05 | sell | 418 | 0.10 | 1.35531 | 1.35621 | 1.35501 | ||
| 1069 | 2024.10.04 06:05 | sell | 419 | 0.20 | 1.35535 | 1.35625 | 1.35505 | ||
| 1070 | 2024.10.04 06:05 | s/l | 418 | 0.10 | 1.35621 | 1.35621 | 1.35501 | -6.64 | 6140.33 |
| 1071 | 2024.10.04 06:05 | close | 419 | 0.20 | 1.35621 | 1.35625 | 1.35505 | -12.68 | 6127.65 |
| 1072 | 2024.10.04 06:05 | sell | 420 | 0.10 | 1.35537 | 1.35627 | 1.35507 | ||
| 1073 | 2024.10.04 06:06 | sell | 421 | 0.20 | 1.35541 | 1.35631 | 1.35511 | ||
| 1074 | 2024.10.04 06:06 | s/l | 420 | 0.10 | 1.35627 | 1.35627 | 1.35507 | -6.64 | 6121.01 |
| 1075 | 2024.10.04 06:06 | close | 421 | 0.20 | 1.35627 | 1.35631 | 1.35511 | -12.68 | 6108.33 |
| 1076 | 2024.10.04 06:06 | sell | 422 | 0.10 | 1.35543 | 1.35633 | 1.35513 | ||
| 1077 | 2024.10.04 06:06 | sell | 423 | 0.20 | 1.35547 | 1.35637 | 1.35517 | ||
| 1078 | 2024.10.04 06:07 | s/l | 422 | 0.10 | 1.35633 | 1.35633 | 1.35513 | -6.64 | 6101.69 |
| 1079 | 2024.10.04 06:07 | close | 423 | 0.20 | 1.35633 | 1.35637 | 1.35517 | -12.68 | 6089.01 |
| 1080 | 2024.10.04 06:07 | sell | 424 | 0.10 | 1.35549 | 1.35639 | 1.35519 | ||
| 1081 | 2024.10.04 06:07 | sell | 425 | 0.20 | 1.35554 | 1.35644 | 1.35524 | ||
| 1082 | 2024.10.04 06:07 | s/l | 424 | 0.10 | 1.35639 | 1.35639 | 1.35519 | -6.64 | 6082.37 |
| 1083 | 2024.10.04 06:07 | close | 425 | 0.20 | 1.35639 | 1.35644 | 1.35524 | -12.53 | 6069.84 |
| 1084 | 2024.10.04 06:07 | sell | 426 | 0.10 | 1.35555 | 1.35645 | 1.35525 | ||
| 1085 | 2024.10.04 06:16 | sell | 427 | 0.20 | 1.35559 | 1.35649 | 1.35529 | ||
| 1086 | 2024.10.04 06:16 | s/l | 426 | 0.10 | 1.35645 | 1.35645 | 1.35525 | -6.63 | 6063.21 |
| 1087 | 2024.10.04 06:16 | close | 427 | 0.20 | 1.35645 | 1.35649 | 1.35529 | -12.68 | 6050.53 |
| 1088 | 2024.10.04 06:16 | buy | 428 | 0.10 | 1.35644 | 1.35554 | 1.35674 | ||
| 1089 | 2024.10.04 06:23 | buy | 429 | 0.20 | 1.35640 | 1.35550 | 1.35670 | ||
| 1090 | 2024.10.04 06:38 | s/l | 428 | 0.10 | 1.35554 | 1.35554 | 1.35674 | -6.64 | 6043.89 |
| 1091 | 2024.10.04 06:38 | close | 429 | 0.20 | 1.35554 | 1.35550 | 1.35670 | -12.69 | 6031.20 |
| 1092 | 2024.10.04 06:38 | sell | 430 | 0.10 | 1.35553 | 1.35643 | 1.35523 | ||
| 1093 | 2024.10.04 06:40 | sell | 431 | 0.20 | 1.35557 | 1.35647 | 1.35527 | ||
| 1094 | 2024.10.04 06:40 | s/l | 430 | 0.10 | 1.35643 | 1.35643 | 1.35523 | -6.64 | 6024.56 |
| 1095 | 2024.10.04 06:40 | close | 431 | 0.20 | 1.35643 | 1.35647 | 1.35527 | -12.68 | 6011.88 |
| 1096 | 2024.10.04 06:40 | sell | 432 | 0.10 | 1.35559 | 1.35649 | 1.35529 | ||
| 1097 | 2024.10.04 06:41 | sell | 433 | 0.20 | 1.35564 | 1.35654 | 1.35534 | ||
| 1098 | 2024.10.04 06:42 | s/l | 432 | 0.10 | 1.35649 | 1.35649 | 1.35529 | -6.63 | 6005.25 |
| 1099 | 2024.10.04 06:42 | close | 433 | 0.20 | 1.35649 | 1.35654 | 1.35534 | -12.53 | 5992.72 |
| 1100 | 2024.10.04 06:42 | buy | 434 | 0.10 | 1.35648 | 1.35558 | 1.35678 | ||
| 1101 | 2024.10.04 06:45 | buy | 435 | 0.20 | 1.35644 | 1.35554 | 1.35674 | ||
| 1102 | 2024.10.04 06:47 | s/l | 434 | 0.10 | 1.35558 | 1.35558 | 1.35678 | -6.64 | 5986.08 |
| 1103 | 2024.10.04 06:47 | close | 435 | 0.20 | 1.35558 | 1.35554 | 1.35674 | -12.69 | 5973.39 |
| 1104 | 2024.10.04 06:47 | sell | 436 | 0.10 | 1.35559 | 1.35649 | 1.35529 | ||
| 1105 | 2024.10.04 06:58 | sell | 437 | 0.20 | 1.35564 | 1.35654 | 1.35534 | ||
| 1106 | 2024.10.04 09:32 | s/l | 436 | 0.10 | 1.35649 | 1.35649 | 1.35529 | -6.63 | 5966.76 |
| 1107 | 2024.10.04 09:32 | close | 437 | 0.20 | 1.35649 | 1.35654 | 1.35534 | -12.53 | 5954.23 |
| 1108 | 2024.10.04 09:32 | sell | 438 | 0.10 | 1.35565 | 1.35655 | 1.35535 | ||
| 1109 | 2024.10.04 09:33 | sell | 439 | 0.20 | 1.35569 | 1.35659 | 1.35539 | ||
| 1110 | 2024.10.04 09:33 | s/l | 438 | 0.10 | 1.35655 | 1.35655 | 1.35535 | -6.63 | 5947.60 |
| 1111 | 2024.10.04 09:33 | close | 439 | 0.20 | 1.35655 | 1.35659 | 1.35539 | -12.68 | 5934.92 |
| 1112 | 2024.10.04 09:33 | sell | 440 | 0.10 | 1.35571 | 1.35661 | 1.35541 | ||
| 1113 | 2024.10.04 09:42 | sell | 441 | 0.20 | 1.35575 | 1.35665 | 1.35545 | ||
| 1114 | 2024.10.04 09:42 | s/l | 440 | 0.10 | 1.35661 | 1.35661 | 1.35541 | -6.63 | 5928.29 |
| 1115 | 2024.10.04 09:42 | close | 441 | 0.20 | 1.35661 | 1.35665 | 1.35545 | -12.68 | 5915.61 |
| 1116 | 2024.10.04 09:42 | sell | 442 | 0.10 | 1.35577 | 1.35667 | 1.35547 | ||
| 1117 | 2024.10.04 09:43 | sell | 443 | 0.20 | 1.35581 | 1.35671 | 1.35551 | ||
| 1118 | 2024.10.04 09:43 | s/l | 442 | 0.10 | 1.35667 | 1.35667 | 1.35547 | -6.63 | 5908.98 |
| 1119 | 2024.10.04 09:43 | close | 443 | 0.20 | 1.35667 | 1.35671 | 1.35551 | -12.68 | 5896.30 |
| 1120 | 2024.10.04 09:43 | sell | 444 | 0.10 | 1.35583 | 1.35673 | 1.35553 | ||
| 1121 | 2024.10.04 09:49 | sell | 445 | 0.20 | 1.35588 | 1.35678 | 1.35558 | ||
| 1122 | 2024.10.04 09:49 | s/l | 444 | 0.10 | 1.35673 | 1.35673 | 1.35553 | -6.63 | 5889.67 |
| 1123 | 2024.10.04 09:49 | close | 445 | 0.20 | 1.35673 | 1.35678 | 1.35558 | -12.53 | 5877.14 |
| 1124 | 2024.10.04 09:49 | buy | 446 | 0.10 | 1.35672 | 1.35582 | 1.35702 | ||
| 1125 | 2024.10.04 10:32 | buy | 447 | 0.20 | 1.35668 | 1.35578 | 1.35698 | ||
| 1126 | 2024.10.04 10:32 | s/l | 446 | 0.10 | 1.35582 | 1.35582 | 1.35702 | -6.64 | 5870.50 |
| 1127 | 2024.10.04 10:32 | close | 447 | 0.20 | 1.35582 | 1.35578 | 1.35698 | -12.69 | 5857.81 |
| 1128 | 2024.10.04 10:32 | sell | 448 | 0.10 | 1.35583 | 1.35673 | 1.35553 | ||
| 1129 | 2024.10.04 10:34 | sell | 449 | 0.20 | 1.35588 | 1.35678 | 1.35558 | ||
| 1130 | 2024.10.04 10:34 | s/l | 448 | 0.10 | 1.35673 | 1.35673 | 1.35553 | -6.63 | 5851.18 |
| 1131 | 2024.10.04 10:34 | close | 449 | 0.20 | 1.35675 | 1.35678 | 1.35558 | -12.82 | 5838.36 |
| 1132 | 2024.10.04 10:35 | sell | 450 | 0.10 | 1.35591 | 1.35681 | 1.35561 | ||
| 1133 | 2024.10.04 10:35 | sell | 451 | 0.20 | 1.35595 | 1.35685 | 1.35565 | ||
| 1134 | 2024.10.04 10:35 | s/l | 450 | 0.10 | 1.35681 | 1.35681 | 1.35561 | -6.63 | 5831.73 |
| 1135 | 2024.10.04 10:35 | close | 451 | 0.20 | 1.35681 | 1.35685 | 1.35565 | -12.68 | 5819.05 |
| 1136 | 2024.10.04 10:35 | sell | 452 | 0.10 | 1.35597 | 1.35687 | 1.35567 | ||
| 1137 | 2024.10.04 11:03 | sell | 453 | 0.20 | 1.35601 | 1.35691 | 1.35571 | ||
| 1138 | 2024.10.04 11:03 | s/l | 452 | 0.10 | 1.35687 | 1.35687 | 1.35567 | -6.63 | 5812.42 |
| 1139 | 2024.10.04 11:03 | close | 453 | 0.20 | 1.35687 | 1.35691 | 1.35571 | -12.68 | 5799.74 |
| 1140 | 2024.10.04 11:03 | sell | 454 | 0.10 | 1.35603 | 1.35693 | 1.35573 | ||
| 1141 | 2024.10.04 11:06 | sell | 455 | 0.20 | 1.35607 | 1.35697 | 1.35577 | ||
| 1142 | 2024.10.04 11:06 | s/l | 454 | 0.10 | 1.35693 | 1.35693 | 1.35573 | -6.63 | 5793.11 |
| 1143 | 2024.10.04 11:06 | close | 455 | 0.20 | 1.35693 | 1.35697 | 1.35577 | -12.68 | 5780.43 |
| 1144 | 2024.10.04 11:06 | sell | 456 | 0.10 | 1.35609 | 1.35699 | 1.35579 | ||
| 1145 | 2024.10.04 11:07 | sell | 457 | 0.20 | 1.35613 | 1.35703 | 1.35583 | ||
| 1146 | 2024.10.04 11:07 | s/l | 456 | 0.10 | 1.35699 | 1.35699 | 1.35579 | -6.63 | 5773.80 |
| 1147 | 2024.10.04 11:07 | close | 457 | 0.20 | 1.35699 | 1.35703 | 1.35583 | -12.68 | 5761.12 |
| 1148 | 2024.10.04 11:07 | sell | 458 | 0.10 | 1.35615 | 1.35705 | 1.35585 | ||
| 1149 | 2024.10.04 11:07 | sell | 459 | 0.20 | 1.35619 | 1.35709 | 1.35589 | ||
| 1150 | 2024.10.04 11:07 | s/l | 458 | 0.10 | 1.35705 | 1.35705 | 1.35585 | -6.63 | 5754.49 |
| 1151 | 2024.10.04 11:07 | close | 459 | 0.20 | 1.35705 | 1.35709 | 1.35589 | -12.67 | 5741.82 |
| 1152 | 2024.10.04 11:07 | buy | 460 | 0.10 | 1.35704 | 1.35614 | 1.35734 | ||
| 1153 | 2024.10.04 11:12 | buy | 461 | 0.20 | 1.35699 | 1.35609 | 1.35729 | ||
| 1154 | 2024.10.04 11:12 | s/l | 460 | 0.10 | 1.35614 | 1.35614 | 1.35734 | -6.64 | 5735.18 |
| 1155 | 2024.10.04 11:12 | close | 461 | 0.20 | 1.35614 | 1.35609 | 1.35729 | -12.54 | 5722.64 |
| 1156 | 2024.10.04 11:12 | sell | 462 | 0.10 | 1.35615 | 1.35705 | 1.35585 | ||
| 1157 | 2024.10.04 11:15 | sell | 463 | 0.20 | 1.35619 | 1.35709 | 1.35589 | ||
| 1158 | 2024.10.04 11:15 | s/l | 462 | 0.10 | 1.35705 | 1.35705 | 1.35585 | -6.63 | 5716.01 |
| 1159 | 2024.10.04 11:15 | close | 463 | 0.20 | 1.35705 | 1.35709 | 1.35589 | -12.67 | 5703.34 |
| 1160 | 2024.10.04 11:15 | buy | 464 | 0.10 | 1.35704 | 1.35614 | 1.35734 | ||
| 1161 | 2024.10.04 11:16 | buy | 465 | 0.20 | 1.35699 | 1.35609 | 1.35729 | ||
| 1162 | 2024.10.04 11:17 | s/l | 464 | 0.10 | 1.35614 | 1.35614 | 1.35734 | -6.64 | 5696.70 |
| 1163 | 2024.10.04 11:17 | close | 465 | 0.20 | 1.35614 | 1.35609 | 1.35729 | -12.54 | 5684.16 |
| 1164 | 2024.10.04 11:17 | sell | 466 | 0.10 | 1.35615 | 1.35705 | 1.35585 | ||
| 1165 | 2024.10.04 11:32 | sell | 467 | 0.20 | 1.35619 | 1.35709 | 1.35589 | ||
| 1166 | 2024.10.04 11:32 | s/l | 466 | 0.10 | 1.35705 | 1.35705 | 1.35585 | -6.63 | 5677.53 |
| 1167 | 2024.10.04 11:32 | close | 467 | 0.20 | 1.35705 | 1.35709 | 1.35589 | -12.67 | 5664.86 |
| 1168 | 2024.10.04 11:32 | buy | 468 | 0.10 | 1.35704 | 1.35614 | 1.35734 | ||
| 1169 | 2024.10.04 11:36 | buy | 469 | 0.20 | 1.35699 | 1.35609 | 1.35729 | ||
| 1170 | 2024.10.04 11:36 | s/l | 468 | 0.10 | 1.35614 | 1.35614 | 1.35734 | -6.64 | 5658.22 |
| 1171 | 2024.10.04 11:36 | close | 469 | 0.20 | 1.35614 | 1.35609 | 1.35729 | -12.54 | 5645.68 |
| 1172 | 2024.10.04 11:36 | sell | 470 | 0.10 | 1.35615 | 1.35705 | 1.35585 | ||
| 1173 | 2024.10.04 12:12 | sell | 471 | 0.20 | 1.35619 | 1.35709 | 1.35589 | ||
| 1174 | 2024.10.04 12:12 | s/l | 470 | 0.10 | 1.35705 | 1.35705 | 1.35585 | -6.63 | 5639.05 |
| 1175 | 2024.10.04 12:12 | close | 471 | 0.20 | 1.35705 | 1.35709 | 1.35589 | -12.67 | 5626.38 |
| 1176 | 2024.10.04 12:12 | sell | 472 | 0.10 | 1.35621 | 1.35711 | 1.35591 | ||
| 1177 | 2024.10.04 12:13 | sell | 473 | 0.20 | 1.35625 | 1.35715 | 1.35595 | ||
| 1178 | 2024.10.04 12:13 | s/l | 472 | 0.10 | 1.35711 | 1.35711 | 1.35591 | -6.63 | 5619.75 |
| 1179 | 2024.10.04 12:13 | close | 473 | 0.20 | 1.35711 | 1.35715 | 1.35595 | -12.67 | 5607.08 |
| 1180 | 2024.10.04 12:13 | sell | 474 | 0.10 | 1.35627 | 1.35717 | 1.35597 | ||
| 1181 | 2024.10.04 12:13 | sell | 475 | 0.20 | 1.35632 | 1.35722 | 1.35602 | ||
| 1182 | 2024.10.04 12:15 | s/l | 474 | 0.10 | 1.35717 | 1.35717 | 1.35597 | -6.63 | 5600.45 |
| 1183 | 2024.10.04 12:15 | close | 475 | 0.20 | 1.35717 | 1.35722 | 1.35602 | -12.53 | 5587.92 |
| 1184 | 2024.10.04 12:15 | buy | 476 | 0.10 | 1.35716 | 1.35626 | 1.35746 | ||
| 1185 | 2024.10.04 12:18 | buy | 477 | 0.20 | 1.35712 | 1.35622 | 1.35742 | ||
| 1186 | 2024.10.04 12:22 | s/l | 476 | 0.10 | 1.35626 | 1.35626 | 1.35746 | -6.64 | 5581.28 |
| 1187 | 2024.10.04 12:22 | close | 477 | 0.20 | 1.35626 | 1.35622 | 1.35742 | -12.68 | 5568.60 |
| 1188 | 2024.10.04 12:22 | sell | 478 | 0.10 | 1.35627 | 1.35717 | 1.35597 | ||
| 1189 | 2024.10.04 13:22 | modify | 478 | 0.10 | 1.35627 | 1.35622 | 1.35562 | ||
| 1190 | 2024.10.04 13:22 | modify | 478 | 0.10 | 1.35627 | 1.35621 | 1.35561 | ||
| 1191 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35620 | 1.35560 | ||
| 1192 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35619 | 1.35559 | ||
| 1193 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35618 | 1.35558 | ||
| 1194 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35617 | 1.35557 | ||
| 1195 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35616 | 1.35556 | ||
| 1196 | 2024.10.04 13:28 | modify | 478 | 0.10 | 1.35627 | 1.35615 | 1.35555 | ||
| 1197 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35614 | 1.35554 | ||
| 1198 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35613 | 1.35553 | ||
| 1199 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35612 | 1.35552 | ||
| 1200 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35611 | 1.35551 | ||
| 1201 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35610 | 1.35550 | ||
| 1202 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35609 | 1.35549 | ||
| 1203 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35608 | 1.35548 | ||
| 1204 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35607 | 1.35547 | ||
| 1205 | 2024.10.04 13:29 | modify | 478 | 0.10 | 1.35627 | 1.35606 | 1.35546 | ||
| 1206 | 2024.10.04 13:30 | s/l | 478 | 0.10 | 1.35606 | 1.35606 | 1.35546 | 1.55 | 5570.15 |
| 1207 | 2024.10.04 13:30 | sell | 479 | 0.10 | 1.35523 | 1.35613 | 1.35493 | ||
| 1208 | 2024.10.04 13:47 | sell | 480 | 0.20 | 1.35527 | 1.35617 | 1.35497 | ||
| 1209 | 2024.10.04 13:48 | s/l | 479 | 0.10 | 1.35613 | 1.35613 | 1.35493 | -6.64 | 5563.51 |
| 1210 | 2024.10.04 13:48 | close | 480 | 0.20 | 1.35613 | 1.35617 | 1.35497 | -12.68 | 5550.83 |
| 1211 | 2024.10.04 13:48 | sell | 481 | 0.10 | 1.35529 | 1.35619 | 1.35499 | ||
| 1212 | 2024.10.04 13:48 | sell | 482 | 0.20 | 1.35534 | 1.35624 | 1.35504 | ||
| 1213 | 2024.10.04 13:48 | s/l | 481 | 0.10 | 1.35619 | 1.35619 | 1.35499 | -6.64 | 5544.19 |
| 1214 | 2024.10.04 13:48 | close | 482 | 0.20 | 1.35619 | 1.35624 | 1.35504 | -12.54 | 5531.65 |
| 1215 | 2024.10.04 13:48 | sell | 483 | 0.10 | 1.35535 | 1.35625 | 1.35505 | ||
| 1216 | 2024.10.04 13:50 | sell | 484 | 0.20 | 1.35539 | 1.35629 | 1.35509 | ||
| 1217 | 2024.10.04 13:50 | s/l | 483 | 0.10 | 1.35625 | 1.35625 | 1.35505 | -6.64 | 5525.01 |
| 1218 | 2024.10.04 13:50 | close | 484 | 0.20 | 1.35625 | 1.35629 | 1.35509 | -12.68 | 5512.33 |
| 1219 | 2024.10.04 13:50 | sell | 485 | 0.10 | 1.35543 | 1.35633 | 1.35513 | ||
| 1220 | 2024.10.04 13:51 | sell | 486 | 0.20 | 1.35547 | 1.35637 | 1.35517 | ||
| 1221 | 2024.10.04 14:12 | s/l | 485 | 0.10 | 1.35633 | 1.35633 | 1.35513 | -6.64 | 5505.69 |
| 1222 | 2024.10.04 14:12 | close | 486 | 0.20 | 1.35633 | 1.35637 | 1.35517 | -12.68 | 5493.01 |
| 1223 | 2024.10.04 14:12 | sell | 487 | 0.10 | 1.35549 | 1.35639 | 1.35519 | ||
| 1224 | 2024.10.04 14:13 | sell | 488 | 0.20 | 1.35554 | 1.35644 | 1.35524 | ||
| 1225 | 2024.10.04 14:13 | s/l | 487 | 0.10 | 1.35639 | 1.35639 | 1.35519 | -6.64 | 5486.37 |
| 1226 | 2024.10.04 14:13 | close | 488 | 0.20 | 1.35639 | 1.35644 | 1.35524 | -12.53 | 5473.84 |
| 1227 | 2024.10.04 14:13 | sell | 489 | 0.10 | 1.35555 | 1.35645 | 1.35525 | ||
| 1228 | 2024.10.04 14:13 | sell | 490 | 0.20 | 1.35559 | 1.35649 | 1.35529 | ||
| 1229 | 2024.10.04 14:13 | s/l | 489 | 0.10 | 1.35645 | 1.35645 | 1.35525 | -6.63 | 5467.21 |
| 1230 | 2024.10.04 14:13 | close | 490 | 0.20 | 1.35645 | 1.35649 | 1.35529 | -12.68 | 5454.53 |
| 1231 | 2024.10.04 14:13 | sell | 491 | 0.10 | 1.35563 | 1.35653 | 1.35533 | ||
| 1232 | 2024.10.04 15:08 | sell | 492 | 0.20 | 1.35567 | 1.35657 | 1.35537 | ||
| 1233 | 2024.10.04 15:11 | s/l | 491 | 0.10 | 1.35653 | 1.35653 | 1.35533 | -6.63 | 5447.90 |
| 1234 | 2024.10.04 15:11 | close | 492 | 0.20 | 1.35653 | 1.35657 | 1.35537 | -12.68 | 5435.22 |
| 1235 | 2024.10.04 15:11 | sell | 493 | 0.10 | 1.35569 | 1.35659 | 1.35539 | ||
| 1236 | 2024.10.04 15:12 | sell | 494 | 0.20 | 1.35573 | 1.35663 | 1.35543 | ||
| 1237 | 2024.10.04 15:12 | s/l | 493 | 0.10 | 1.35659 | 1.35659 | 1.35539 | -6.63 | 5428.59 |
| 1238 | 2024.10.04 15:12 | close | 494 | 0.20 | 1.35659 | 1.35663 | 1.35543 | -12.68 | 5415.91 |
| 1239 | 2024.10.04 15:12 | sell | 495 | 0.10 | 1.35575 | 1.35665 | 1.35545 | ||
| 1240 | 2024.10.04 15:12 | sell | 496 | 0.20 | 1.35579 | 1.35669 | 1.35549 | ||
| 1241 | 2024.10.04 15:13 | s/l | 495 | 0.10 | 1.35665 | 1.35665 | 1.35545 | -6.63 | 5409.28 |
| 1242 | 2024.10.04 15:13 | close | 496 | 0.20 | 1.35665 | 1.35669 | 1.35549 | -12.68 | 5396.60 |
| 1243 | 2024.10.04 15:13 | sell | 497 | 0.10 | 1.35581 | 1.35671 | 1.35551 | ||
| 1244 | 2024.10.04 15:13 | sell | 498 | 0.20 | 1.35585 | 1.35675 | 1.35555 | ||
| 1245 | 2024.10.04 15:13 | s/l | 497 | 0.10 | 1.35671 | 1.35671 | 1.35551 | -6.63 | 5389.97 |
| 1246 | 2024.10.04 15:13 | close | 498 | 0.20 | 1.35671 | 1.35675 | 1.35555 | -12.68 | 5377.29 |
| 1247 | 2024.10.04 15:13 | sell | 499 | 0.10 | 1.35587 | 1.35677 | 1.35557 | ||
| 1248 | 2024.10.04 15:13 | sell | 500 | 0.20 | 1.35591 | 1.35681 | 1.35561 | ||
| 1249 | 2024.10.04 15:23 | s/l | 499 | 0.10 | 1.35677 | 1.35677 | 1.35557 | -6.63 | 5370.66 |
| 1250 | 2024.10.04 15:23 | close | 500 | 0.20 | 1.35677 | 1.35681 | 1.35561 | -12.68 | 5357.98 |
| 1251 | 2024.10.04 15:23 | sell | 501 | 0.10 | 1.35593 | 1.35683 | 1.35563 | ||
| 1252 | 2024.10.04 15:23 | sell | 502 | 0.20 | 1.35598 | 1.35688 | 1.35568 | ||
| 1253 | 2024.10.04 15:23 | s/l | 501 | 0.10 | 1.35683 | 1.35683 | 1.35563 | -6.63 | 5351.35 |
| 1254 | 2024.10.04 15:23 | close | 502 | 0.20 | 1.35683 | 1.35688 | 1.35568 | -12.53 | 5338.82 |
| 1255 | 2024.10.04 15:23 | sell | 503 | 0.10 | 1.35599 | 1.35689 | 1.35569 | ||
| 1256 | 2024.10.04 15:31 | sell | 504 | 0.20 | 1.35603 | 1.35693 | 1.35573 | ||
| 1257 | 2024.10.04 15:31 | s/l | 503 | 0.10 | 1.35689 | 1.35689 | 1.35569 | -6.64 | 5332.18 |
| 1258 | 2024.10.04 15:31 | close | 504 | 0.20 | 1.35690 | 1.35693 | 1.35573 | -12.82 | 5319.36 |
| 1259 | 2024.10.04 15:31 | sell | 505 | 0.10 | 1.35608 | 1.35698 | 1.35578 | ||
| 1260 | 2024.10.04 15:31 | sell | 506 | 0.20 | 1.35612 | 1.35702 | 1.35582 | ||
| 1261 | 2024.10.04 15:31 | s/l | 505 | 0.10 | 1.35698 | 1.35698 | 1.35578 | -6.63 | 5312.73 |
| 1262 | 2024.10.04 15:31 | close | 506 | 0.20 | 1.35698 | 1.35702 | 1.35582 | -12.68 | 5300.05 |
| 1263 | 2024.10.04 15:31 | buy | 507 | 0.10 | 1.35699 | 1.35609 | 1.35729 | ||
| 1264 | 2024.10.04 15:32 | buy | 508 | 0.20 | 1.35695 | 1.35605 | 1.35725 | ||
| 1265 | 2024.10.04 15:32 | close | 508 | 0.20 | 1.35713 | 1.35605 | 1.35725 | 2.65 | 5302.70 |
| 1266 | 2024.10.04 15:32 | close | 507 | 0.10 | 1.35712 | 1.35609 | 1.35729 | 0.96 | 5303.66 |
| 1267 | 2024.10.04 15:32 | buy | 509 | 0.10 | 1.35796 | 1.35706 | 1.35826 | ||
| 1268 | 2024.10.04 15:32 | buy | 510 | 0.20 | 1.35792 | 1.35702 | 1.35822 | ||
| 1269 | 2024.10.04 15:32 | s/l | 509 | 0.10 | 1.35706 | 1.35706 | 1.35826 | -6.63 | 5297.03 |
| 1270 | 2024.10.04 15:32 | close | 510 | 0.20 | 1.35706 | 1.35702 | 1.35822 | -12.67 | 5284.36 |
| 1271 | 2024.10.04 15:32 | buy | 511 | 0.10 | 1.35790 | 1.35700 | 1.35820 | ||
| 1272 | 2024.10.04 15:32 | buy | 512 | 0.20 | 1.35786 | 1.35696 | 1.35816 | ||
| 1273 | 2024.10.04 15:32 | s/l | 511 | 0.10 | 1.35700 | 1.35700 | 1.35820 | -6.63 | 5277.73 |
| 1274 | 2024.10.04 15:32 | close | 512 | 0.20 | 1.35700 | 1.35696 | 1.35816 | -12.68 | 5265.05 |
| 1275 | 2024.10.04 15:32 | buy | 513 | 0.10 | 1.35784 | 1.35694 | 1.35814 | ||
| 1276 | 2024.10.04 15:32 | buy | 514 | 0.20 | 1.35780 | 1.35690 | 1.35810 | ||
| 1277 | 2024.10.04 15:32 | s/l | 513 | 0.10 | 1.35694 | 1.35694 | 1.35814 | -6.63 | 5258.42 |
| 1278 | 2024.10.04 15:32 | close | 514 | 0.20 | 1.35694 | 1.35690 | 1.35810 | -12.68 | 5245.74 |
| 1279 | 2024.10.04 15:32 | buy | 515 | 0.10 | 1.35778 | 1.35688 | 1.35808 | ||
| 1280 | 2024.10.04 15:32 | buy | 516 | 0.20 | 1.35774 | 1.35684 | 1.35804 | ||
| 1281 | 2024.10.04 15:32 | s/l | 515 | 0.10 | 1.35688 | 1.35688 | 1.35808 | -6.63 | 5239.11 |
| 1282 | 2024.10.04 15:32 | close | 516 | 0.20 | 1.35688 | 1.35684 | 1.35804 | -12.68 | 5226.43 |
| 1283 | 2024.10.04 15:32 | buy | 517 | 0.10 | 1.35772 | 1.35682 | 1.35802 | ||
| 1284 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35777 | 1.35837 | ||
| 1285 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35778 | 1.35838 | ||
| 1286 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35779 | 1.35839 | ||
| 1287 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35780 | 1.35840 | ||
| 1288 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35781 | 1.35841 | ||
| 1289 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35782 | 1.35842 | ||
| 1290 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35783 | 1.35843 | ||
| 1291 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35784 | 1.35844 | ||
| 1292 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35785 | 1.35845 | ||
| 1293 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35786 | 1.35846 | ||
| 1294 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35787 | 1.35847 | ||
| 1295 | 2024.10.04 15:35 | modify | 517 | 0.10 | 1.35772 | 1.35788 | 1.35848 | ||
| 1296 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35789 | 1.35849 | ||
| 1297 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35790 | 1.35850 | ||
| 1298 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35791 | 1.35851 | ||
| 1299 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35792 | 1.35852 | ||
| 1300 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35793 | 1.35853 | ||
| 1301 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35794 | 1.35854 | ||
| 1302 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35795 | 1.35855 | ||
| 1303 | 2024.10.04 15:36 | modify | 517 | 0.10 | 1.35772 | 1.35796 | 1.35856 | ||
| 1304 | 2024.10.04 15:36 | s/l | 517 | 0.10 | 1.35796 | 1.35796 | 1.35856 | 1.77 | 5228.20 |
| 1305 | 2024.10.04 15:36 | buy | 518 | 0.10 | 1.35879 | 1.35789 | 1.35909 | ||
| 1306 | 2024.10.04 15:36 | buy | 519 | 0.20 | 1.35875 | 1.35785 | 1.35905 | ||
| 1307 | 2024.10.04 15:36 | s/l | 518 | 0.10 | 1.35789 | 1.35789 | 1.35909 | -6.63 | 5221.57 |
| 1308 | 2024.10.04 15:36 | close | 519 | 0.20 | 1.35789 | 1.35785 | 1.35905 | -12.67 | 5208.90 |
| 1309 | 2024.10.04 15:36 | buy | 520 | 0.10 | 1.35873 | 1.35783 | 1.35903 | ||
| 1310 | 2024.10.04 15:36 | buy | 521 | 0.20 | 1.35869 | 1.35779 | 1.35899 | ||
| 1311 | 2024.10.04 15:36 | s/l | 520 | 0.10 | 1.35783 | 1.35783 | 1.35903 | -6.63 | 5202.27 |
| 1312 | 2024.10.04 15:36 | close | 521 | 0.20 | 1.35783 | 1.35779 | 1.35899 | -12.67 | 5189.60 |
| 1313 | 2024.10.04 15:36 | buy | 522 | 0.10 | 1.35867 | 1.35777 | 1.35897 | ||
| 1314 | 2024.10.04 15:36 | buy | 523 | 0.20 | 1.35863 | 1.35773 | 1.35893 | ||
| 1315 | 2024.10.04 15:37 | s/l | 522 | 0.10 | 1.35777 | 1.35777 | 1.35897 | -6.63 | 5182.97 |
| 1316 | 2024.10.04 15:37 | close | 523 | 0.20 | 1.35777 | 1.35773 | 1.35893 | -12.67 | 5170.30 |
| 1317 | 2024.10.04 15:37 | buy | 524 | 0.10 | 1.35861 | 1.35771 | 1.35891 | ||
| 1318 | 2024.10.04 15:37 | buy | 525 | 0.20 | 1.35857 | 1.35767 | 1.35887 | ||
| 1319 | 2024.10.04 15:37 | s/l | 524 | 0.10 | 1.35771 | 1.35771 | 1.35891 | -6.63 | 5163.67 |
| 1320 | 2024.10.04 15:37 | close | 525 | 0.20 | 1.35771 | 1.35767 | 1.35887 | -12.67 | 5151.00 |
| 1321 | 2024.10.04 15:37 | buy | 526 | 0.10 | 1.35855 | 1.35765 | 1.35885 | ||
| 1322 | 2024.10.04 15:37 | buy | 527 | 0.20 | 1.35851 | 1.35761 | 1.35881 | ||
| 1323 | 2024.10.04 15:37 | s/l | 526 | 0.10 | 1.35765 | 1.35765 | 1.35885 | -6.63 | 5144.37 |
| 1324 | 2024.10.04 15:37 | close | 527 | 0.20 | 1.35765 | 1.35761 | 1.35881 | -12.67 | 5131.70 |
| 1325 | 2024.10.04 15:37 | buy | 528 | 0.10 | 1.35849 | 1.35759 | 1.35879 | ||
| 1326 | 2024.10.04 15:37 | buy | 529 | 0.20 | 1.35845 | 1.35755 | 1.35875 | ||
| 1327 | 2024.10.04 15:37 | s/l | 528 | 0.10 | 1.35759 | 1.35759 | 1.35879 | -6.63 | 5125.07 |
| 1328 | 2024.10.04 15:37 | close | 529 | 0.20 | 1.35759 | 1.35755 | 1.35875 | -12.67 | 5112.40 |
| 1329 | 2024.10.04 15:37 | buy | 530 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1330 | 2024.10.04 15:38 | buy | 531 | 0.20 | 1.35838 | 1.35748 | 1.35868 | ||
| 1331 | 2024.10.04 15:38 | s/l | 530 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 5105.77 |
| 1332 | 2024.10.04 15:38 | close | 531 | 0.20 | 1.35753 | 1.35748 | 1.35868 | -12.52 | 5093.25 |
| 1333 | 2024.10.04 15:38 | buy | 532 | 0.10 | 1.35837 | 1.35747 | 1.35867 | ||
| 1334 | 2024.10.04 15:38 | buy | 533 | 0.20 | 1.35833 | 1.35743 | 1.35863 | ||
| 1335 | 2024.10.04 15:38 | s/l | 532 | 0.10 | 1.35747 | 1.35747 | 1.35867 | -6.63 | 5086.62 |
| 1336 | 2024.10.04 15:38 | close | 533 | 0.20 | 1.35747 | 1.35743 | 1.35863 | -12.67 | 5073.95 |
| 1337 | 2024.10.04 15:38 | buy | 534 | 0.10 | 1.35831 | 1.35741 | 1.35861 | ||
| 1338 | 2024.10.04 15:38 | buy | 535 | 0.20 | 1.35827 | 1.35737 | 1.35857 | ||
| 1339 | 2024.10.04 15:38 | s/l | 534 | 0.10 | 1.35741 | 1.35741 | 1.35861 | -6.63 | 5067.32 |
| 1340 | 2024.10.04 15:38 | close | 535 | 0.20 | 1.35741 | 1.35737 | 1.35857 | -12.67 | 5054.65 |
| 1341 | 2024.10.04 15:38 | buy | 536 | 0.10 | 1.35825 | 1.35735 | 1.35855 | ||
| 1342 | 2024.10.04 15:38 | buy | 537 | 0.20 | 1.35821 | 1.35731 | 1.35851 | ||
| 1343 | 2024.10.04 15:38 | s/l | 536 | 0.10 | 1.35735 | 1.35735 | 1.35855 | -6.63 | 5048.02 |
| 1344 | 2024.10.04 15:38 | close | 537 | 0.20 | 1.35735 | 1.35731 | 1.35851 | -12.67 | 5035.35 |
| 1345 | 2024.10.04 15:38 | buy | 538 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1346 | 2024.10.04 15:38 | buy | 539 | 0.20 | 1.35813 | 1.35723 | 1.35843 | ||
| 1347 | 2024.10.04 15:38 | s/l | 538 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 5028.72 |
| 1348 | 2024.10.04 15:38 | close | 539 | 0.20 | 1.35727 | 1.35723 | 1.35843 | -12.67 | 5016.05 |
| 1349 | 2024.10.04 15:38 | buy | 540 | 0.10 | 1.35811 | 1.35721 | 1.35841 | ||
| 1350 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35816 | 1.35876 | ||
| 1351 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35817 | 1.35877 | ||
| 1352 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35818 | 1.35878 | ||
| 1353 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35819 | 1.35879 | ||
| 1354 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35820 | 1.35880 | ||
| 1355 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35821 | 1.35881 | ||
| 1356 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35822 | 1.35882 | ||
| 1357 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35823 | 1.35883 | ||
| 1358 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35824 | 1.35884 | ||
| 1359 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35825 | 1.35885 | ||
| 1360 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35826 | 1.35886 | ||
| 1361 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35827 | 1.35887 | ||
| 1362 | 2024.10.04 15:43 | modify | 540 | 0.10 | 1.35811 | 1.35828 | 1.35888 | ||
| 1363 | 2024.10.04 15:44 | s/l | 540 | 0.10 | 1.35828 | 1.35828 | 1.35888 | 1.25 | 5017.30 |
| 1364 | 2024.10.04 15:44 | buy | 541 | 0.10 | 1.35911 | 1.35821 | 1.35941 | ||
| 1365 | 2024.10.04 15:44 | buy | 542 | 0.20 | 1.35907 | 1.35817 | 1.35937 | ||
| 1366 | 2024.10.04 15:44 | s/l | 541 | 0.10 | 1.35821 | 1.35821 | 1.35941 | -6.63 | 5010.67 |
| 1367 | 2024.10.04 15:44 | close | 542 | 0.20 | 1.35821 | 1.35817 | 1.35937 | -12.66 | 4998.01 |
| 1368 | 2024.10.04 15:44 | buy | 543 | 0.10 | 1.35905 | 1.35815 | 1.35935 | ||
| 1369 | 2024.10.04 15:44 | buy | 544 | 0.20 | 1.35901 | 1.35811 | 1.35931 | ||
| 1370 | 2024.10.04 15:44 | s/l | 543 | 0.10 | 1.35815 | 1.35815 | 1.35935 | -6.63 | 4991.38 |
| 1371 | 2024.10.04 15:44 | close | 544 | 0.20 | 1.35815 | 1.35811 | 1.35931 | -12.66 | 4978.72 |
| 1372 | 2024.10.04 15:44 | buy | 545 | 0.10 | 1.35899 | 1.35809 | 1.35929 | ||
| 1373 | 2024.10.04 15:58 | buy | 546 | 0.20 | 1.35895 | 1.35805 | 1.35925 | ||
| 1374 | 2024.10.04 15:58 | s/l | 545 | 0.10 | 1.35809 | 1.35809 | 1.35929 | -6.63 | 4972.09 |
| 1375 | 2024.10.04 15:58 | close | 546 | 0.20 | 1.35809 | 1.35805 | 1.35925 | -12.66 | 4959.43 |
| 1376 | 2024.10.04 15:58 | buy | 547 | 0.10 | 1.35891 | 1.35801 | 1.35921 | ||
| 1377 | 2024.10.04 15:58 | buy | 548 | 0.20 | 1.35887 | 1.35797 | 1.35917 | ||
| 1378 | 2024.10.04 15:58 | s/l | 547 | 0.10 | 1.35801 | 1.35801 | 1.35921 | -6.63 | 4952.80 |
| 1379 | 2024.10.04 15:58 | close | 548 | 0.20 | 1.35801 | 1.35797 | 1.35917 | -12.67 | 4940.13 |
| 1380 | 2024.10.04 15:58 | buy | 549 | 0.10 | 1.35885 | 1.35795 | 1.35915 | ||
| 1381 | 2024.10.04 16:04 | buy | 550 | 0.20 | 1.35881 | 1.35791 | 1.35911 | ||
| 1382 | 2024.10.04 16:04 | s/l | 549 | 0.10 | 1.35795 | 1.35795 | 1.35915 | -6.63 | 4933.50 |
| 1383 | 2024.10.04 16:04 | close | 550 | 0.20 | 1.35795 | 1.35791 | 1.35911 | -12.67 | 4920.83 |
| 1384 | 2024.10.04 16:04 | buy | 551 | 0.10 | 1.35879 | 1.35789 | 1.35909 | ||
| 1385 | 2024.10.04 16:04 | buy | 552 | 0.20 | 1.35875 | 1.35785 | 1.35905 | ||
| 1386 | 2024.10.04 16:04 | s/l | 551 | 0.10 | 1.35789 | 1.35789 | 1.35909 | -6.63 | 4914.20 |
| 1387 | 2024.10.04 16:04 | close | 552 | 0.20 | 1.35789 | 1.35785 | 1.35905 | -12.67 | 4901.53 |
| 1388 | 2024.10.04 16:04 | buy | 553 | 0.10 | 1.35873 | 1.35783 | 1.35903 | ||
| 1389 | 2024.10.04 16:04 | buy | 554 | 0.20 | 1.35869 | 1.35779 | 1.35899 | ||
| 1390 | 2024.10.04 16:04 | s/l | 553 | 0.10 | 1.35783 | 1.35783 | 1.35903 | -6.63 | 4894.90 |
| 1391 | 2024.10.04 16:04 | close | 554 | 0.20 | 1.35783 | 1.35779 | 1.35899 | -12.67 | 4882.23 |
| 1392 | 2024.10.04 16:04 | buy | 555 | 0.10 | 1.35867 | 1.35777 | 1.35897 | ||
| 1393 | 2024.10.04 16:04 | buy | 556 | 0.20 | 1.35863 | 1.35773 | 1.35893 | ||
| 1394 | 2024.10.04 16:05 | s/l | 555 | 0.10 | 1.35777 | 1.35777 | 1.35897 | -6.63 | 4875.60 |
| 1395 | 2024.10.04 16:05 | close | 556 | 0.20 | 1.35777 | 1.35773 | 1.35893 | -12.67 | 4862.93 |
| 1396 | 2024.10.04 16:05 | buy | 557 | 0.10 | 1.35861 | 1.35771 | 1.35891 | ||
| 1397 | 2024.10.04 16:05 | buy | 558 | 0.20 | 1.35857 | 1.35767 | 1.35887 | ||
| 1398 | 2024.10.04 16:05 | s/l | 557 | 0.10 | 1.35771 | 1.35771 | 1.35891 | -6.63 | 4856.30 |
| 1399 | 2024.10.04 16:05 | close | 558 | 0.20 | 1.35771 | 1.35767 | 1.35887 | -12.67 | 4843.63 |
| 1400 | 2024.10.04 16:05 | buy | 559 | 0.10 | 1.35855 | 1.35765 | 1.35885 | ||
| 1401 | 2024.10.04 16:06 | buy | 560 | 0.20 | 1.35851 | 1.35761 | 1.35881 | ||
| 1402 | 2024.10.04 16:06 | s/l | 559 | 0.10 | 1.35765 | 1.35765 | 1.35885 | -6.63 | 4837.00 |
| 1403 | 2024.10.04 16:06 | close | 560 | 0.20 | 1.35765 | 1.35761 | 1.35881 | -12.67 | 4824.33 |
| 1404 | 2024.10.04 16:06 | buy | 561 | 0.10 | 1.35849 | 1.35759 | 1.35879 | ||
| 1405 | 2024.10.04 16:06 | buy | 562 | 0.20 | 1.35845 | 1.35755 | 1.35875 | ||
| 1406 | 2024.10.04 16:06 | s/l | 561 | 0.10 | 1.35759 | 1.35759 | 1.35879 | -6.63 | 4817.70 |
| 1407 | 2024.10.04 16:06 | close | 562 | 0.20 | 1.35759 | 1.35755 | 1.35875 | -12.67 | 4805.03 |
| 1408 | 2024.10.04 16:06 | buy | 563 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1409 | 2024.10.04 16:07 | buy | 564 | 0.20 | 1.35838 | 1.35748 | 1.35868 | ||
| 1410 | 2024.10.04 16:07 | s/l | 563 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 4798.40 |
| 1411 | 2024.10.04 16:07 | close | 564 | 0.20 | 1.35753 | 1.35748 | 1.35868 | -12.52 | 4785.88 |
| 1412 | 2024.10.04 16:07 | buy | 565 | 0.10 | 1.35837 | 1.35747 | 1.35867 | ||
| 1413 | 2024.10.04 16:07 | buy | 566 | 0.20 | 1.35833 | 1.35743 | 1.35863 | ||
| 1414 | 2024.10.04 16:07 | s/l | 565 | 0.10 | 1.35747 | 1.35747 | 1.35867 | -6.63 | 4779.25 |
| 1415 | 2024.10.04 16:07 | close | 566 | 0.20 | 1.35747 | 1.35743 | 1.35863 | -12.67 | 4766.58 |
| 1416 | 2024.10.04 16:07 | buy | 567 | 0.10 | 1.35831 | 1.35741 | 1.35861 | ||
| 1417 | 2024.10.04 16:07 | buy | 568 | 0.20 | 1.35827 | 1.35737 | 1.35857 | ||
| 1418 | 2024.10.04 16:07 | s/l | 567 | 0.10 | 1.35741 | 1.35741 | 1.35861 | -6.63 | 4759.95 |
| 1419 | 2024.10.04 16:07 | close | 568 | 0.20 | 1.35741 | 1.35737 | 1.35857 | -12.67 | 4747.28 |
| 1420 | 2024.10.04 16:07 | buy | 569 | 0.10 | 1.35825 | 1.35735 | 1.35855 | ||
| 1421 | 2024.10.04 16:08 | buy | 570 | 0.20 | 1.35821 | 1.35731 | 1.35851 | ||
| 1422 | 2024.10.04 16:08 | s/l | 569 | 0.10 | 1.35735 | 1.35735 | 1.35855 | -6.63 | 4740.65 |
| 1423 | 2024.10.04 16:08 | close | 570 | 0.20 | 1.35735 | 1.35731 | 1.35851 | -12.67 | 4727.98 |
| 1424 | 2024.10.04 16:08 | buy | 571 | 0.10 | 1.35819 | 1.35729 | 1.35849 | ||
| 1425 | 2024.10.04 16:08 | buy | 572 | 0.20 | 1.35814 | 1.35724 | 1.35844 | ||
| 1426 | 2024.10.04 16:08 | s/l | 571 | 0.10 | 1.35729 | 1.35729 | 1.35849 | -6.63 | 4721.35 |
| 1427 | 2024.10.04 16:08 | close | 572 | 0.20 | 1.35729 | 1.35724 | 1.35844 | -12.52 | 4708.83 |
| 1428 | 2024.10.04 16:08 | buy | 573 | 0.10 | 1.35813 | 1.35723 | 1.35843 | ||
| 1429 | 2024.10.04 16:08 | buy | 574 | 0.20 | 1.35809 | 1.35719 | 1.35839 | ||
| 1430 | 2024.10.04 16:08 | s/l | 573 | 0.10 | 1.35723 | 1.35723 | 1.35843 | -6.63 | 4702.20 |
| 1431 | 2024.10.04 16:08 | close | 574 | 0.20 | 1.35723 | 1.35719 | 1.35839 | -12.67 | 4689.53 |
| 1432 | 2024.10.04 16:08 | buy | 575 | 0.10 | 1.35807 | 1.35717 | 1.35837 | ||
| 1433 | 2024.10.04 16:08 | buy | 576 | 0.20 | 1.35803 | 1.35713 | 1.35833 | ||
| 1434 | 2024.10.04 16:08 | s/l | 575 | 0.10 | 1.35717 | 1.35717 | 1.35837 | -6.63 | 4682.90 |
| 1435 | 2024.10.04 16:08 | close | 576 | 0.20 | 1.35717 | 1.35713 | 1.35833 | -12.67 | 4670.23 |
| 1436 | 2024.10.04 16:08 | buy | 577 | 0.10 | 1.35801 | 1.35711 | 1.35831 | ||
| 1437 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35806 | 1.35866 | ||
| 1438 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35807 | 1.35867 | ||
| 1439 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35808 | 1.35868 | ||
| 1440 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35809 | 1.35869 | ||
| 1441 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35810 | 1.35870 | ||
| 1442 | 2024.10.04 16:18 | modify | 577 | 0.10 | 1.35801 | 1.35811 | 1.35871 | ||
| 1443 | 2024.10.04 16:18 | s/l | 577 | 0.10 | 1.35811 | 1.35811 | 1.35871 | 0.74 | 4670.97 |
| 1444 | 2024.10.04 16:18 | buy | 578 | 0.10 | 1.35894 | 1.35804 | 1.35924 | ||
| 1445 | 2024.10.04 16:19 | buy | 579 | 0.20 | 1.35889 | 1.35799 | 1.35919 | ||
| 1446 | 2024.10.04 16:19 | s/l | 578 | 0.10 | 1.35804 | 1.35804 | 1.35924 | -6.63 | 4664.34 |
| 1447 | 2024.10.04 16:19 | close | 579 | 0.20 | 1.35804 | 1.35799 | 1.35919 | -12.52 | 4651.82 |
| 1448 | 2024.10.04 16:19 | buy | 580 | 0.10 | 1.35888 | 1.35798 | 1.35918 | ||
| 1449 | 2024.10.04 16:19 | buy | 581 | 0.20 | 1.35884 | 1.35794 | 1.35914 | ||
| 1450 | 2024.10.04 16:19 | s/l | 580 | 0.10 | 1.35798 | 1.35798 | 1.35918 | -6.63 | 4645.19 |
| 1451 | 2024.10.04 16:19 | close | 581 | 0.20 | 1.35798 | 1.35794 | 1.35914 | -12.67 | 4632.52 |
| 1452 | 2024.10.04 16:19 | buy | 582 | 0.10 | 1.35882 | 1.35792 | 1.35912 | ||
| 1453 | 2024.10.04 16:19 | buy | 583 | 0.20 | 1.35878 | 1.35788 | 1.35908 | ||
| 1454 | 2024.10.04 16:19 | s/l | 582 | 0.10 | 1.35792 | 1.35792 | 1.35912 | -6.63 | 4625.89 |
| 1455 | 2024.10.04 16:19 | close | 583 | 0.20 | 1.35792 | 1.35788 | 1.35908 | -12.67 | 4613.22 |
| 1456 | 2024.10.04 16:19 | buy | 584 | 0.10 | 1.35876 | 1.35786 | 1.35906 | ||
| 1457 | 2024.10.04 16:19 | buy | 585 | 0.20 | 1.35872 | 1.35782 | 1.35902 | ||
| 1458 | 2024.10.04 16:25 | close | 585 | 0.20 | 1.35890 | 1.35782 | 1.35902 | 2.65 | 4615.87 |
| 1459 | 2024.10.04 16:25 | close | 584 | 0.10 | 1.35889 | 1.35786 | 1.35906 | 0.96 | 4616.83 |
| 1460 | 2024.10.04 16:25 | buy | 586 | 0.10 | 1.35973 | 1.35883 | 1.36003 | ||
| 1461 | 2024.10.04 16:26 | buy | 587 | 0.20 | 1.35969 | 1.35879 | 1.35999 | ||
| 1462 | 2024.10.04 16:26 | s/l | 586 | 0.10 | 1.35883 | 1.35883 | 1.36003 | -6.62 | 4610.21 |
| 1463 | 2024.10.04 16:26 | close | 587 | 0.20 | 1.35883 | 1.35879 | 1.35999 | -12.66 | 4597.55 |
| 1464 | 2024.10.04 16:26 | buy | 588 | 0.10 | 1.35967 | 1.35877 | 1.35997 | ||
| 1465 | 2024.10.04 16:27 | buy | 589 | 0.20 | 1.35963 | 1.35873 | 1.35993 | ||
| 1466 | 2024.10.04 16:27 | s/l | 588 | 0.10 | 1.35877 | 1.35877 | 1.35997 | -6.62 | 4590.93 |
| 1467 | 2024.10.04 16:27 | close | 589 | 0.20 | 1.35877 | 1.35873 | 1.35993 | -12.66 | 4578.27 |
| 1468 | 2024.10.04 16:27 | buy | 590 | 0.10 | 1.35961 | 1.35871 | 1.35991 | ||
| 1469 | 2024.10.04 16:27 | buy | 591 | 0.20 | 1.35957 | 1.35867 | 1.35987 | ||
| 1470 | 2024.10.04 16:27 | s/l | 590 | 0.10 | 1.35871 | 1.35871 | 1.35991 | -6.62 | 4571.65 |
| 1471 | 2024.10.04 16:27 | close | 591 | 0.20 | 1.35871 | 1.35867 | 1.35987 | -12.66 | 4558.99 |
| 1472 | 2024.10.04 16:27 | buy | 592 | 0.10 | 1.35955 | 1.35865 | 1.35985 | ||
| 1473 | 2024.10.04 16:27 | buy | 593 | 0.20 | 1.35950 | 1.35860 | 1.35980 | ||
| 1474 | 2024.10.04 16:28 | s/l | 592 | 0.10 | 1.35865 | 1.35865 | 1.35985 | -6.62 | 4552.37 |
| 1475 | 2024.10.04 16:28 | close | 593 | 0.20 | 1.35865 | 1.35860 | 1.35980 | -12.51 | 4539.86 |
| 1476 | 2024.10.04 16:28 | buy | 594 | 0.10 | 1.35949 | 1.35859 | 1.35979 | ||
| 1477 | 2024.10.04 16:28 | buy | 595 | 0.20 | 1.35945 | 1.35855 | 1.35975 | ||
| 1478 | 2024.10.04 16:28 | s/l | 594 | 0.10 | 1.35859 | 1.35859 | 1.35979 | -6.62 | 4533.24 |
| 1479 | 2024.10.04 16:28 | close | 595 | 0.20 | 1.35859 | 1.35855 | 1.35975 | -12.66 | 4520.58 |
| 1480 | 2024.10.04 16:28 | buy | 596 | 0.10 | 1.35943 | 1.35853 | 1.35973 | ||
| 1481 | 2024.10.04 16:28 | buy | 597 | 0.20 | 1.35939 | 1.35849 | 1.35969 | ||
| 1482 | 2024.10.04 16:28 | s/l | 596 | 0.10 | 1.35853 | 1.35853 | 1.35973 | -6.62 | 4513.96 |
| 1483 | 2024.10.04 16:28 | close | 597 | 0.20 | 1.35853 | 1.35849 | 1.35969 | -12.66 | 4501.30 |
| 1484 | 2024.10.04 16:28 | buy | 598 | 0.10 | 1.35937 | 1.35847 | 1.35967 | ||
| 1485 | 2024.10.04 16:28 | buy | 599 | 0.20 | 1.35933 | 1.35843 | 1.35963 | ||
| 1486 | 2024.10.04 16:28 | s/l | 598 | 0.10 | 1.35847 | 1.35847 | 1.35967 | -6.63 | 4494.67 |
| 1487 | 2024.10.04 16:28 | close | 599 | 0.20 | 1.35847 | 1.35843 | 1.35963 | -12.66 | 4482.01 |
| 1488 | 2024.10.04 16:28 | buy | 600 | 0.10 | 1.35931 | 1.35841 | 1.35961 | ||
| 1489 | 2024.10.04 16:31 | buy | 601 | 0.20 | 1.35926 | 1.35836 | 1.35956 | ||
| 1490 | 2024.10.04 16:31 | s/l | 600 | 0.10 | 1.35841 | 1.35841 | 1.35961 | -6.63 | 4475.38 |
| 1491 | 2024.10.04 16:31 | close | 601 | 0.20 | 1.35841 | 1.35836 | 1.35956 | -12.51 | 4462.87 |
| 1492 | 2024.10.04 16:31 | buy | 602 | 0.10 | 1.35923 | 1.35833 | 1.35953 | ||
| 1493 | 2024.10.04 16:31 | buy | 603 | 0.20 | 1.35919 | 1.35829 | 1.35949 | ||
| 1494 | 2024.10.04 16:31 | s/l | 602 | 0.10 | 1.35833 | 1.35833 | 1.35953 | -6.63 | 4456.24 |
| 1495 | 2024.10.04 16:31 | close | 603 | 0.20 | 1.35833 | 1.35829 | 1.35949 | -12.66 | 4443.58 |
| 1496 | 2024.10.04 16:31 | buy | 604 | 0.10 | 1.35915 | 1.35825 | 1.35945 | ||
| 1497 | 2024.10.04 16:31 | buy | 605 | 0.20 | 1.35911 | 1.35821 | 1.35941 | ||
| 1498 | 2024.10.04 16:32 | s/l | 604 | 0.10 | 1.35825 | 1.35825 | 1.35945 | -6.63 | 4436.95 |
| 1499 | 2024.10.04 16:32 | close | 605 | 0.20 | 1.35825 | 1.35821 | 1.35941 | -12.66 | 4424.29 |
| 1500 | 2024.10.04 16:32 | buy | 606 | 0.10 | 1.35907 | 1.35817 | 1.35937 | ||
| 1501 | 2024.10.04 16:32 | buy | 607 | 0.20 | 1.35902 | 1.35812 | 1.35932 | ||
| 1502 | 2024.10.04 16:32 | s/l | 606 | 0.10 | 1.35817 | 1.35817 | 1.35937 | -6.63 | 4417.66 |
| 1503 | 2024.10.04 16:32 | close | 607 | 0.20 | 1.35817 | 1.35812 | 1.35932 | -12.52 | 4405.14 |
| 1504 | 2024.10.04 16:32 | buy | 608 | 0.10 | 1.35899 | 1.35809 | 1.35929 | ||
| 1505 | 2024.10.04 16:32 | buy | 609 | 0.20 | 1.35895 | 1.35805 | 1.35925 | ||
| 1506 | 2024.10.04 16:32 | s/l | 608 | 0.10 | 1.35809 | 1.35809 | 1.35929 | -6.63 | 4398.51 |
| 1507 | 2024.10.04 16:32 | close | 609 | 0.20 | 1.35809 | 1.35805 | 1.35925 | -12.66 | 4385.85 |
| 1508 | 2024.10.04 16:32 | buy | 610 | 0.10 | 1.35891 | 1.35801 | 1.35921 | ||
| 1509 | 2024.10.04 16:32 | buy | 611 | 0.20 | 1.35887 | 1.35797 | 1.35917 | ||
| 1510 | 2024.10.04 16:32 | s/l | 610 | 0.10 | 1.35801 | 1.35801 | 1.35921 | -6.63 | 4379.22 |
| 1511 | 2024.10.04 16:32 | close | 611 | 0.20 | 1.35801 | 1.35797 | 1.35917 | -12.67 | 4366.55 |
| 1512 | 2024.10.04 16:32 | buy | 612 | 0.10 | 1.35885 | 1.35795 | 1.35915 | ||
| 1513 | 2024.10.04 16:32 | buy | 613 | 0.20 | 1.35881 | 1.35791 | 1.35911 | ||
| 1514 | 2024.10.04 16:32 | s/l | 612 | 0.10 | 1.35795 | 1.35795 | 1.35915 | -6.63 | 4359.92 |
| 1515 | 2024.10.04 16:32 | close | 613 | 0.20 | 1.35795 | 1.35791 | 1.35911 | -12.67 | 4347.25 |
| 1516 | 2024.10.04 16:32 | buy | 614 | 0.10 | 1.35879 | 1.35789 | 1.35909 | ||
| 1517 | 2024.10.04 16:33 | buy | 615 | 0.20 | 1.35875 | 1.35785 | 1.35905 | ||
| 1518 | 2024.10.04 16:33 | s/l | 614 | 0.10 | 1.35789 | 1.35789 | 1.35909 | -6.63 | 4340.62 |
| 1519 | 2024.10.04 16:33 | close | 615 | 0.20 | 1.35789 | 1.35785 | 1.35905 | -12.67 | 4327.95 |
| 1520 | 2024.10.04 16:33 | buy | 616 | 0.10 | 1.35871 | 1.35781 | 1.35901 | ||
| 1521 | 2024.10.04 16:33 | buy | 617 | 0.20 | 1.35867 | 1.35777 | 1.35897 | ||
| 1522 | 2024.10.04 16:33 | s/l | 616 | 0.10 | 1.35781 | 1.35781 | 1.35901 | -6.63 | 4321.32 |
| 1523 | 2024.10.04 16:33 | close | 617 | 0.20 | 1.35781 | 1.35777 | 1.35897 | -12.67 | 4308.65 |
| 1524 | 2024.10.04 16:33 | buy | 618 | 0.10 | 1.35863 | 1.35773 | 1.35893 | ||
| 1525 | 2024.10.04 16:33 | buy | 619 | 0.20 | 1.35858 | 1.35768 | 1.35888 | ||
| 1526 | 2024.10.04 16:33 | s/l | 618 | 0.10 | 1.35773 | 1.35773 | 1.35893 | -6.63 | 4302.02 |
| 1527 | 2024.10.04 16:33 | close | 619 | 0.20 | 1.35773 | 1.35768 | 1.35888 | -12.52 | 4289.50 |
| 1528 | 2024.10.04 16:33 | buy | 620 | 0.10 | 1.35855 | 1.35765 | 1.35885 | ||
| 1529 | 2024.10.04 16:33 | buy | 621 | 0.20 | 1.35851 | 1.35761 | 1.35881 | ||
| 1530 | 2024.10.04 16:33 | s/l | 620 | 0.10 | 1.35765 | 1.35765 | 1.35885 | -6.63 | 4282.87 |
| 1531 | 2024.10.04 16:33 | close | 621 | 0.20 | 1.35765 | 1.35761 | 1.35881 | -12.67 | 4270.20 |
| 1532 | 2024.10.04 16:33 | buy | 622 | 0.10 | 1.35847 | 1.35757 | 1.35877 | ||
| 1533 | 2024.10.04 16:33 | buy | 623 | 0.20 | 1.35843 | 1.35753 | 1.35873 | ||
| 1534 | 2024.10.04 16:33 | s/l | 622 | 0.10 | 1.35757 | 1.35757 | 1.35877 | -6.63 | 4263.57 |
| 1535 | 2024.10.04 16:33 | close | 623 | 0.20 | 1.35757 | 1.35753 | 1.35873 | -12.67 | 4250.90 |
| 1536 | 2024.10.04 16:33 | buy | 624 | 0.10 | 1.35839 | 1.35749 | 1.35869 | ||
| 1537 | 2024.10.04 16:42 | buy | 625 | 0.20 | 1.35835 | 1.35745 | 1.35865 | ||
| 1538 | 2024.10.04 16:42 | s/l | 624 | 0.10 | 1.35749 | 1.35749 | 1.35869 | -6.63 | 4244.27 |
| 1539 | 2024.10.04 16:42 | close | 625 | 0.20 | 1.35749 | 1.35745 | 1.35865 | -12.67 | 4231.60 |
| 1540 | 2024.10.04 16:42 | buy | 626 | 0.10 | 1.35833 | 1.35743 | 1.35863 | ||
| 1541 | 2024.10.04 16:42 | buy | 627 | 0.20 | 1.35828 | 1.35738 | 1.35858 | ||
| 1542 | 2024.10.04 16:42 | s/l | 626 | 0.10 | 1.35743 | 1.35743 | 1.35863 | -6.63 | 4224.97 |
| 1543 | 2024.10.04 16:42 | close | 627 | 0.20 | 1.35743 | 1.35738 | 1.35858 | -12.52 | 4212.45 |
| 1544 | 2024.10.04 16:42 | buy | 628 | 0.10 | 1.35827 | 1.35737 | 1.35857 | ||
| 1545 | 2024.10.04 16:42 | buy | 629 | 0.20 | 1.35823 | 1.35733 | 1.35853 | ||
| 1546 | 2024.10.04 16:42 | s/l | 628 | 0.10 | 1.35737 | 1.35737 | 1.35857 | -6.63 | 4205.82 |
| 1547 | 2024.10.04 16:42 | close | 629 | 0.20 | 1.35737 | 1.35733 | 1.35853 | -12.67 | 4193.15 |
| 1548 | 2024.10.04 16:42 | buy | 630 | 0.10 | 1.35821 | 1.35731 | 1.35851 | ||
| 1549 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35826 | 1.35886 | ||
| 1550 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35827 | 1.35887 | ||
| 1551 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35828 | 1.35888 | ||
| 1552 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35829 | 1.35889 | ||
| 1553 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35830 | 1.35890 | ||
| 1554 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35831 | 1.35891 | ||
| 1555 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35832 | 1.35892 | ||
| 1556 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35833 | 1.35893 | ||
| 1557 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35834 | 1.35894 | ||
| 1558 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35835 | 1.35895 | ||
| 1559 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35836 | 1.35896 | ||
| 1560 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35837 | 1.35897 | ||
| 1561 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35838 | 1.35898 | ||
| 1562 | 2024.10.04 17:00 | modify | 630 | 0.10 | 1.35821 | 1.35839 | 1.35899 | ||
| 1563 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35840 | 1.35900 | ||
| 1564 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35841 | 1.35901 | ||
| 1565 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35842 | 1.35902 | ||
| 1566 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35843 | 1.35903 | ||
| 1567 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35844 | 1.35904 | ||
| 1568 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35845 | 1.35905 | ||
| 1569 | 2024.10.04 17:01 | modify | 630 | 0.10 | 1.35821 | 1.35846 | 1.35906 | ||
| 1570 | 2024.10.04 17:01 | s/l | 630 | 0.10 | 1.35846 | 1.35846 | 1.35906 | 1.84 | 4194.99 |
| 1571 | 2024.10.04 17:01 | buy | 631 | 0.10 | 1.35929 | 1.35839 | 1.35959 | ||
| 1572 | 2024.10.04 17:02 | buy | 632 | 0.20 | 1.35925 | 1.35835 | 1.35955 | ||
| 1573 | 2024.10.04 17:02 | s/l | 631 | 0.10 | 1.35839 | 1.35839 | 1.35959 | -6.63 | 4188.36 |
| 1574 | 2024.10.04 17:02 | close | 632 | 0.20 | 1.35839 | 1.35835 | 1.35955 | -12.66 | 4175.70 |
| 1575 | 2024.10.04 17:02 | buy | 633 | 0.10 | 1.35923 | 1.35833 | 1.35953 | ||
| 1576 | 2024.10.04 17:02 | buy | 634 | 0.20 | 1.35919 | 1.35829 | 1.35949 | ||
| 1577 | 2024.10.04 17:02 | s/l | 633 | 0.10 | 1.35833 | 1.35833 | 1.35953 | -6.63 | 4169.07 |
| 1578 | 2024.10.04 17:02 | close | 634 | 0.20 | 1.35833 | 1.35829 | 1.35949 | -12.66 | 4156.41 |
| 1579 | 2024.10.04 17:02 | buy | 635 | 0.10 | 1.35917 | 1.35827 | 1.35947 | ||
| 1580 | 2024.10.04 17:02 | buy | 636 | 0.20 | 1.35913 | 1.35823 | 1.35943 | ||
| 1581 | 2024.10.04 17:03 | s/l | 635 | 0.10 | 1.35827 | 1.35827 | 1.35947 | -6.63 | 4149.78 |
| 1582 | 2024.10.04 17:03 | close | 636 | 0.20 | 1.35827 | 1.35823 | 1.35943 | -12.66 | 4137.12 |
| 1583 | 2024.10.04 17:03 | buy | 637 | 0.10 | 1.35911 | 1.35821 | 1.35941 | ||
| 1584 | 2024.10.04 17:03 | buy | 638 | 0.20 | 1.35907 | 1.35817 | 1.35937 | ||
| 1585 | 2024.10.04 17:03 | s/l | 637 | 0.10 | 1.35821 | 1.35821 | 1.35941 | -6.63 | 4130.49 |
| 1586 | 2024.10.04 17:03 | close | 638 | 0.20 | 1.35821 | 1.35817 | 1.35937 | -12.66 | 4117.83 |
| 1587 | 2024.10.04 17:03 | buy | 639 | 0.10 | 1.35905 | 1.35815 | 1.35935 | ||
| 1588 | 2024.10.04 17:03 | buy | 640 | 0.20 | 1.35901 | 1.35811 | 1.35931 | ||
| 1589 | 2024.10.04 17:03 | s/l | 639 | 0.10 | 1.35815 | 1.35815 | 1.35935 | -6.63 | 4111.20 |
| 1590 | 2024.10.04 17:03 | close | 640 | 0.20 | 1.35815 | 1.35811 | 1.35931 | -12.66 | 4098.54 |
| 1591 | 2024.10.04 17:03 | buy | 641 | 0.10 | 1.35899 | 1.35809 | 1.35929 | ||
| 1592 | 2024.10.04 17:03 | buy | 642 | 0.20 | 1.35895 | 1.35805 | 1.35925 | ||
| 1593 | 2024.10.04 17:04 | s/l | 641 | 0.10 | 1.35809 | 1.35809 | 1.35929 | -6.63 | 4091.91 |
| 1594 | 2024.10.04 17:04 | close | 642 | 0.20 | 1.35809 | 1.35805 | 1.35925 | -12.66 | 4079.25 |
| 1595 | 2024.10.04 17:04 | buy | 643 | 0.10 | 1.35893 | 1.35803 | 1.35923 | ||
| 1596 | 2024.10.04 17:04 | buy | 644 | 0.20 | 1.35889 | 1.35799 | 1.35919 | ||
| 1597 | 2024.10.04 17:04 | s/l | 643 | 0.10 | 1.35803 | 1.35803 | 1.35923 | -6.63 | 4072.62 |
| 1598 | 2024.10.04 17:04 | close | 644 | 0.20 | 1.35803 | 1.35799 | 1.35919 | -12.67 | 4059.95 |
| 1599 | 2024.10.04 17:04 | buy | 645 | 0.10 | 1.35887 | 1.35797 | 1.35917 | ||
| 1600 | 2024.10.04 17:04 | buy | 646 | 0.20 | 1.35882 | 1.35792 | 1.35912 | ||
| 1601 | 2024.10.04 17:04 | s/l | 645 | 0.10 | 1.35797 | 1.35797 | 1.35917 | -6.63 | 4053.32 |
| 1602 | 2024.10.04 17:04 | close | 646 | 0.20 | 1.35797 | 1.35792 | 1.35912 | -12.52 | 4040.80 |
| 1603 | 2024.10.04 17:04 | buy | 647 | 0.10 | 1.35881 | 1.35791 | 1.35911 | ||
| 1604 | 2024.10.04 17:04 | buy | 648 | 0.20 | 1.35877 | 1.35787 | 1.35907 | ||
| 1605 | 2024.10.04 17:04 | s/l | 647 | 0.10 | 1.35791 | 1.35791 | 1.35911 | -6.63 | 4034.17 |
| 1606 | 2024.10.04 17:04 | close | 648 | 0.20 | 1.35791 | 1.35787 | 1.35907 | -12.67 | 4021.50 |
| 1607 | 2024.10.04 17:04 | buy | 649 | 0.10 | 1.35875 | 1.35785 | 1.35905 | ||
| 1608 | 2024.10.04 17:04 | buy | 650 | 0.20 | 1.35871 | 1.35781 | 1.35901 | ||
| 1609 | 2024.10.04 17:05 | s/l | 649 | 0.10 | 1.35785 | 1.35785 | 1.35905 | -6.63 | 4014.87 |
| 1610 | 2024.10.04 17:05 | close | 650 | 0.20 | 1.35785 | 1.35781 | 1.35901 | -12.67 | 4002.20 |
| 1611 | 2024.10.04 17:05 | buy | 651 | 0.10 | 1.35869 | 1.35779 | 1.35899 | ||
| 1612 | 2024.10.04 17:05 | buy | 652 | 0.20 | 1.35865 | 1.35775 | 1.35895 | ||
| 1613 | 2024.10.04 17:05 | s/l | 651 | 0.10 | 1.35779 | 1.35779 | 1.35899 | -6.63 | 3995.57 |
| 1614 | 2024.10.04 17:05 | close | 652 | 0.20 | 1.35779 | 1.35775 | 1.35895 | -12.67 | 3982.90 |
| 1615 | 2024.10.04 17:05 | buy | 653 | 0.10 | 1.35863 | 1.35773 | 1.35893 | ||
| 1616 | 2024.10.04 17:05 | buy | 654 | 0.20 | 1.35858 | 1.35768 | 1.35888 | ||
| 1617 | 2024.10.04 17:05 | s/l | 653 | 0.10 | 1.35773 | 1.35773 | 1.35893 | -6.63 | 3976.27 |
| 1618 | 2024.10.04 17:05 | close | 654 | 0.20 | 1.35773 | 1.35768 | 1.35888 | -12.52 | 3963.75 |
| 1619 | 2024.10.04 17:05 | buy | 655 | 0.10 | 1.35857 | 1.35767 | 1.35887 | ||
| 1620 | 2024.10.04 17:05 | buy | 656 | 0.20 | 1.35853 | 1.35763 | 1.35883 | ||
| 1621 | 2024.10.04 17:05 | s/l | 655 | 0.10 | 1.35767 | 1.35767 | 1.35887 | -6.63 | 3957.12 |
| 1622 | 2024.10.04 17:05 | close | 656 | 0.20 | 1.35767 | 1.35763 | 1.35883 | -12.67 | 3944.45 |
| 1623 | 2024.10.04 17:05 | buy | 657 | 0.10 | 1.35851 | 1.35761 | 1.35881 | ||
| 1624 | 2024.10.04 17:05 | buy | 658 | 0.20 | 1.35847 | 1.35757 | 1.35877 | ||
| 1625 | 2024.10.04 17:05 | s/l | 657 | 0.10 | 1.35761 | 1.35761 | 1.35881 | -6.63 | 3937.82 |
| 1626 | 2024.10.04 17:05 | close | 658 | 0.20 | 1.35761 | 1.35757 | 1.35877 | -12.67 | 3925.15 |
| 1627 | 2024.10.04 17:05 | buy | 659 | 0.10 | 1.35845 | 1.35755 | 1.35875 | ||
| 1628 | 2024.10.04 17:05 | buy | 660 | 0.20 | 1.35841 | 1.35751 | 1.35871 | ||
| 1629 | 2024.10.04 17:06 | s/l | 659 | 0.10 | 1.35755 | 1.35755 | 1.35875 | -6.63 | 3918.52 |
| 1630 | 2024.10.04 17:06 | close | 660 | 0.20 | 1.35755 | 1.35751 | 1.35871 | -12.67 | 3905.85 |
| 1631 | 2024.10.04 17:06 | buy | 661 | 0.10 | 1.35839 | 1.35749 | 1.35869 | ||
| 1632 | 2024.10.04 17:06 | buy | 662 | 0.20 | 1.35835 | 1.35745 | 1.35865 | ||
| 1633 | 2024.10.04 17:06 | s/l | 661 | 0.10 | 1.35749 | 1.35749 | 1.35869 | -6.63 | 3899.22 |
| 1634 | 2024.10.04 17:06 | close | 662 | 0.20 | 1.35749 | 1.35745 | 1.35865 | -12.67 | 3886.55 |
| 1635 | 2024.10.04 17:06 | buy | 663 | 0.10 | 1.35833 | 1.35743 | 1.35863 | ||
| 1636 | 2024.10.04 17:06 | buy | 664 | 0.20 | 1.35828 | 1.35738 | 1.35858 | ||
| 1637 | 2024.10.04 17:06 | s/l | 663 | 0.10 | 1.35743 | 1.35743 | 1.35863 | -6.63 | 3879.92 |
| 1638 | 2024.10.04 17:06 | close | 664 | 0.20 | 1.35743 | 1.35738 | 1.35858 | -12.52 | 3867.40 |
| 1639 | 2024.10.04 17:06 | buy | 665 | 0.10 | 1.35827 | 1.35737 | 1.35857 | ||
| 1640 | 2024.10.04 17:06 | buy | 666 | 0.20 | 1.35823 | 1.35733 | 1.35853 | ||
| 1641 | 2024.10.04 17:06 | s/l | 665 | 0.10 | 1.35737 | 1.35737 | 1.35857 | -6.63 | 3860.77 |
| 1642 | 2024.10.04 17:06 | close | 666 | 0.20 | 1.35737 | 1.35733 | 1.35853 | -12.67 | 3848.10 |
| 1643 | 2024.10.04 17:06 | buy | 667 | 0.10 | 1.35821 | 1.35731 | 1.35851 | ||
| 1644 | 2024.10.04 17:06 | buy | 668 | 0.20 | 1.35817 | 1.35727 | 1.35847 | ||
| 1645 | 2024.10.04 17:07 | s/l | 667 | 0.10 | 1.35731 | 1.35731 | 1.35851 | -6.63 | 3841.47 |
| 1646 | 2024.10.04 17:07 | close | 668 | 0.20 | 1.35731 | 1.35727 | 1.35847 | -12.67 | 3828.80 |
| 1647 | 2024.10.04 17:07 | buy | 669 | 0.10 | 1.35815 | 1.35725 | 1.35845 | ||
| 1648 | 2024.10.04 17:07 | buy | 670 | 0.20 | 1.35811 | 1.35721 | 1.35841 | ||
| 1649 | 2024.10.04 17:07 | s/l | 669 | 0.10 | 1.35725 | 1.35725 | 1.35845 | -6.63 | 3822.17 |
| 1650 | 2024.10.04 17:07 | close | 670 | 0.20 | 1.35725 | 1.35721 | 1.35841 | -12.67 | 3809.50 |
| 1651 | 2024.10.04 17:07 | buy | 671 | 0.10 | 1.35809 | 1.35719 | 1.35839 | ||
| 1652 | 2024.10.04 17:07 | buy | 672 | 0.20 | 1.35804 | 1.35714 | 1.35834 | ||
| 1653 | 2024.10.04 17:07 | s/l | 671 | 0.10 | 1.35719 | 1.35719 | 1.35839 | -6.63 | 3802.87 |
| 1654 | 2024.10.04 17:07 | close | 672 | 0.20 | 1.35719 | 1.35714 | 1.35834 | -12.53 | 3790.34 |
| 1655 | 2024.10.04 17:07 | buy | 673 | 0.10 | 1.35803 | 1.35713 | 1.35833 | ||
| 1656 | 2024.10.04 17:07 | buy | 674 | 0.20 | 1.35799 | 1.35709 | 1.35829 | ||
| 1657 | 2024.10.04 17:07 | s/l | 673 | 0.10 | 1.35713 | 1.35713 | 1.35833 | -6.63 | 3783.71 |
| 1658 | 2024.10.04 17:07 | close | 674 | 0.20 | 1.35713 | 1.35709 | 1.35829 | -12.67 | 3771.04 |
| 1659 | 2024.10.04 17:07 | buy | 675 | 0.10 | 1.35797 | 1.35707 | 1.35827 | ||
| 1660 | 2024.10.04 17:07 | buy | 676 | 0.20 | 1.35793 | 1.35703 | 1.35823 | ||
| 1661 | 2024.10.04 17:07 | s/l | 675 | 0.10 | 1.35707 | 1.35707 | 1.35827 | -6.63 | 3764.41 |
| 1662 | 2024.10.04 17:07 | close | 676 | 0.20 | 1.35707 | 1.35703 | 1.35823 | -12.67 | 3751.74 |
| 1663 | 2024.10.04 17:07 | sell | 677 | 0.10 | 1.35708 | 1.35798 | 1.35678 | ||
| 1664 | 2024.10.04 17:07 | sell | 678 | 0.20 | 1.35712 | 1.35802 | 1.35682 | ||
| 1665 | 2024.10.04 17:08 | s/l | 677 | 0.10 | 1.35798 | 1.35798 | 1.35678 | -6.63 | 3745.11 |
| 1666 | 2024.10.04 17:08 | close | 678 | 0.20 | 1.35798 | 1.35802 | 1.35682 | -12.67 | 3732.44 |
| 1667 | 2024.10.04 17:08 | buy | 679 | 0.10 | 1.35797 | 1.35707 | 1.35827 | ||
| 1668 | 2024.10.04 17:11 | buy | 680 | 0.20 | 1.35793 | 1.35703 | 1.35823 | ||
| 1669 | 2024.10.04 17:12 | s/l | 679 | 0.10 | 1.35707 | 1.35707 | 1.35827 | -6.63 | 3725.81 |
| 1670 | 2024.10.04 17:12 | close | 680 | 0.20 | 1.35707 | 1.35703 | 1.35823 | -12.67 | 3713.14 |
| 1671 | 2024.10.04 17:12 | sell | 681 | 0.10 | 1.35708 | 1.35798 | 1.35678 | ||
| 1672 | 2024.10.04 17:21 | sell | 682 | 0.20 | 1.35712 | 1.35802 | 1.35682 | ||
| 1673 | 2024.10.04 17:22 | s/l | 681 | 0.10 | 1.35798 | 1.35798 | 1.35678 | -6.63 | 3706.51 |
| 1674 | 2024.10.04 17:22 | close | 682 | 0.20 | 1.35798 | 1.35802 | 1.35682 | -12.67 | 3693.84 |
| 1675 | 2024.10.04 17:22 | buy | 683 | 0.10 | 1.35797 | 1.35707 | 1.35827 | ||
| 1676 | 2024.10.04 17:24 | buy | 684 | 0.20 | 1.35793 | 1.35703 | 1.35823 | ||
| 1677 | 2024.10.04 17:24 | s/l | 683 | 0.10 | 1.35707 | 1.35707 | 1.35827 | -6.63 | 3687.21 |
| 1678 | 2024.10.04 17:24 | close | 684 | 0.20 | 1.35707 | 1.35703 | 1.35823 | -12.67 | 3674.54 |
| 1679 | 2024.10.04 17:24 | sell | 685 | 0.10 | 1.35708 | 1.35798 | 1.35678 | ||
| 1680 | 2024.10.04 17:27 | sell | 686 | 0.20 | 1.35712 | 1.35802 | 1.35682 | ||
| 1681 | 2024.10.04 17:27 | s/l | 685 | 0.10 | 1.35798 | 1.35798 | 1.35678 | -6.63 | 3667.91 |
| 1682 | 2024.10.04 17:27 | close | 686 | 0.20 | 1.35798 | 1.35802 | 1.35682 | -12.67 | 3655.24 |
| 1683 | 2024.10.04 17:27 | buy | 687 | 0.10 | 1.35797 | 1.35707 | 1.35827 | ||
| 1684 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35802 | 1.35862 | ||
| 1685 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35803 | 1.35863 | ||
| 1686 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35804 | 1.35864 | ||
| 1687 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35805 | 1.35865 | ||
| 1688 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35806 | 1.35866 | ||
| 1689 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35807 | 1.35867 | ||
| 1690 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35808 | 1.35868 | ||
| 1691 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35809 | 1.35869 | ||
| 1692 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35810 | 1.35870 | ||
| 1693 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35811 | 1.35871 | ||
| 1694 | 2024.10.04 17:38 | modify | 687 | 0.10 | 1.35797 | 1.35812 | 1.35872 | ||
| 1695 | 2024.10.04 17:38 | s/l | 687 | 0.10 | 1.35812 | 1.35812 | 1.35872 | 1.10 | 3656.34 |
| 1696 | 2024.10.04 17:38 | buy | 688 | 0.10 | 1.35895 | 1.35805 | 1.35925 | ||
| 1697 | 2024.10.04 17:39 | buy | 689 | 0.20 | 1.35891 | 1.35801 | 1.35921 | ||
| 1698 | 2024.10.04 17:39 | s/l | 688 | 0.10 | 1.35805 | 1.35805 | 1.35925 | -6.63 | 3649.71 |
| 1699 | 2024.10.04 17:39 | close | 689 | 0.20 | 1.35805 | 1.35801 | 1.35921 | -12.67 | 3637.04 |
| 1700 | 2024.10.04 17:39 | buy | 690 | 0.10 | 1.35889 | 1.35799 | 1.35919 | ||
| 1701 | 2024.10.04 17:39 | buy | 691 | 0.20 | 1.35885 | 1.35795 | 1.35915 | ||
| 1702 | 2024.10.04 17:39 | s/l | 690 | 0.10 | 1.35799 | 1.35799 | 1.35919 | -6.63 | 3630.41 |
| 1703 | 2024.10.04 17:39 | close | 691 | 0.20 | 1.35799 | 1.35795 | 1.35915 | -12.67 | 3617.74 |
| 1704 | 2024.10.04 17:39 | buy | 692 | 0.10 | 1.35883 | 1.35793 | 1.35913 | ||
| 1705 | 2024.10.04 17:39 | buy | 693 | 0.20 | 1.35879 | 1.35789 | 1.35909 | ||
| 1706 | 2024.10.04 17:41 | s/l | 692 | 0.10 | 1.35793 | 1.35793 | 1.35913 | -6.63 | 3611.11 |
| 1707 | 2024.10.04 17:41 | close | 693 | 0.20 | 1.35793 | 1.35789 | 1.35909 | -12.67 | 3598.44 |
| 1708 | 2024.10.04 17:41 | buy | 694 | 0.10 | 1.35877 | 1.35787 | 1.35907 | ||
| 1709 | 2024.10.04 17:41 | buy | 695 | 0.20 | 1.35872 | 1.35782 | 1.35902 | ||
| 1710 | 2024.10.04 17:41 | s/l | 694 | 0.10 | 1.35787 | 1.35787 | 1.35907 | -6.63 | 3591.81 |
| 1711 | 2024.10.04 17:41 | close | 695 | 0.20 | 1.35787 | 1.35782 | 1.35902 | -12.52 | 3579.29 |
| 1712 | 2024.10.04 17:41 | buy | 696 | 0.10 | 1.35871 | 1.35781 | 1.35901 | ||
| 1713 | 2024.10.04 17:41 | buy | 697 | 0.20 | 1.35867 | 1.35777 | 1.35897 | ||
| 1714 | 2024.10.04 17:42 | s/l | 696 | 0.10 | 1.35781 | 1.35781 | 1.35901 | -6.63 | 3572.66 |
| 1715 | 2024.10.04 17:42 | close | 697 | 0.20 | 1.35781 | 1.35777 | 1.35897 | -12.67 | 3559.99 |
| 1716 | 2024.10.04 17:42 | buy | 698 | 0.10 | 1.35865 | 1.35775 | 1.35895 | ||
| 1717 | 2024.10.04 17:42 | buy | 699 | 0.20 | 1.35861 | 1.35771 | 1.35891 | ||
| 1718 | 2024.10.04 17:42 | s/l | 698 | 0.10 | 1.35775 | 1.35775 | 1.35895 | -6.63 | 3553.36 |
| 1719 | 2024.10.04 17:42 | close | 699 | 0.20 | 1.35775 | 1.35771 | 1.35891 | -12.67 | 3540.69 |
| 1720 | 2024.10.04 17:42 | buy | 700 | 0.10 | 1.35859 | 1.35769 | 1.35889 | ||
| 1721 | 2024.10.04 17:42 | buy | 701 | 0.20 | 1.35855 | 1.35765 | 1.35885 | ||
| 1722 | 2024.10.04 17:42 | s/l | 700 | 0.10 | 1.35769 | 1.35769 | 1.35889 | -6.63 | 3534.06 |
| 1723 | 2024.10.04 17:42 | close | 701 | 0.20 | 1.35769 | 1.35765 | 1.35885 | -12.67 | 3521.39 |
| 1724 | 2024.10.04 17:42 | buy | 702 | 0.10 | 1.35853 | 1.35763 | 1.35883 | ||
| 1725 | 2024.10.04 17:42 | buy | 703 | 0.20 | 1.35848 | 1.35758 | 1.35878 | ||
| 1726 | 2024.10.04 17:42 | s/l | 702 | 0.10 | 1.35763 | 1.35763 | 1.35883 | -6.63 | 3514.76 |
| 1727 | 2024.10.04 17:42 | close | 703 | 0.20 | 1.35763 | 1.35758 | 1.35878 | -12.52 | 3502.24 |
| 1728 | 2024.10.04 17:42 | buy | 704 | 0.10 | 1.35847 | 1.35757 | 1.35877 | ||
| 1729 | 2024.10.04 17:45 | buy | 705 | 0.20 | 1.35843 | 1.35753 | 1.35873 | ||
| 1730 | 2024.10.04 17:45 | s/l | 704 | 0.10 | 1.35757 | 1.35757 | 1.35877 | -6.63 | 3495.61 |
| 1731 | 2024.10.04 17:45 | close | 705 | 0.20 | 1.35757 | 1.35753 | 1.35873 | -12.67 | 3482.94 |
| 1732 | 2024.10.04 17:45 | buy | 706 | 0.10 | 1.35841 | 1.35751 | 1.35871 | ||
| 1733 | 2024.10.04 17:46 | buy | 707 | 0.20 | 1.35837 | 1.35747 | 1.35867 | ||
| 1734 | 2024.10.04 17:46 | s/l | 706 | 0.10 | 1.35751 | 1.35751 | 1.35871 | -6.63 | 3476.31 |
| 1735 | 2024.10.04 17:46 | close | 707 | 0.20 | 1.35751 | 1.35747 | 1.35867 | -12.67 | 3463.64 |
| 1736 | 2024.10.04 17:46 | buy | 708 | 0.10 | 1.35835 | 1.35745 | 1.35865 | ||
| 1737 | 2024.10.04 17:46 | buy | 709 | 0.20 | 1.35831 | 1.35741 | 1.35861 | ||
| 1738 | 2024.10.04 17:53 | s/l | 708 | 0.10 | 1.35745 | 1.35745 | 1.35865 | -6.63 | 3457.01 |
| 1739 | 2024.10.04 17:53 | close | 709 | 0.20 | 1.35745 | 1.35741 | 1.35861 | -12.67 | 3444.34 |
| 1740 | 2024.10.04 17:53 | buy | 710 | 0.10 | 1.35829 | 1.35739 | 1.35859 | ||
| 1741 | 2024.10.04 17:53 | buy | 711 | 0.20 | 1.35825 | 1.35735 | 1.35855 | ||
| 1742 | 2024.10.04 17:55 | s/l | 710 | 0.10 | 1.35739 | 1.35739 | 1.35859 | -6.63 | 3437.71 |
| 1743 | 2024.10.04 17:55 | close | 711 | 0.20 | 1.35739 | 1.35735 | 1.35855 | -12.67 | 3425.04 |
| 1744 | 2024.10.04 17:55 | buy | 712 | 0.10 | 1.35823 | 1.35733 | 1.35853 | ||
| 1745 | 2024.10.04 17:56 | buy | 713 | 0.20 | 1.35819 | 1.35729 | 1.35849 | ||
| 1746 | 2024.10.04 17:56 | s/l | 712 | 0.10 | 1.35733 | 1.35733 | 1.35853 | -6.63 | 3418.41 |
| 1747 | 2024.10.04 17:56 | close | 713 | 0.20 | 1.35733 | 1.35729 | 1.35849 | -12.67 | 3405.74 |
| 1748 | 2024.10.04 17:56 | buy | 714 | 0.10 | 1.35817 | 1.35727 | 1.35847 | ||
| 1749 | 2024.10.04 18:03 | buy | 715 | 0.20 | 1.35813 | 1.35723 | 1.35843 | ||
| 1750 | 2024.10.04 18:03 | s/l | 714 | 0.10 | 1.35727 | 1.35727 | 1.35847 | -6.63 | 3399.11 |
| 1751 | 2024.10.04 18:03 | close | 715 | 0.20 | 1.35727 | 1.35723 | 1.35843 | -12.67 | 3386.44 |
| 1752 | 2024.10.04 18:03 | sell | 716 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1753 | 2024.10.04 18:04 | sell | 717 | 0.20 | 1.35732 | 1.35822 | 1.35702 | ||
| 1754 | 2024.10.04 18:04 | s/l | 716 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 3379.81 |
| 1755 | 2024.10.04 18:04 | close | 717 | 0.20 | 1.35818 | 1.35822 | 1.35702 | -12.66 | 3367.15 |
| 1756 | 2024.10.04 18:04 | sell | 718 | 0.10 | 1.35734 | 1.35824 | 1.35704 | ||
| 1757 | 2024.10.04 18:04 | s/l | 718 | 0.10 | 1.35824 | 1.35824 | 1.35704 | -6.63 | 3360.52 |
| 1758 | 2024.10.04 18:04 | buy | 719 | 0.10 | 1.35827 | 1.35737 | 1.35857 | ||
| 1759 | 2024.10.04 18:05 | buy | 720 | 0.20 | 1.35823 | 1.35733 | 1.35853 | ||
| 1760 | 2024.10.04 18:05 | s/l | 719 | 0.10 | 1.35737 | 1.35737 | 1.35857 | -6.63 | 3353.89 |
| 1761 | 2024.10.04 18:05 | close | 720 | 0.20 | 1.35737 | 1.35733 | 1.35853 | -12.67 | 3341.22 |
| 1762 | 2024.10.04 18:05 | buy | 721 | 0.10 | 1.35821 | 1.35731 | 1.35851 | ||
| 1763 | 2024.10.04 18:05 | buy | 722 | 0.20 | 1.35817 | 1.35727 | 1.35847 | ||
| 1764 | 2024.10.04 18:05 | s/l | 721 | 0.10 | 1.35731 | 1.35731 | 1.35851 | -6.63 | 3334.59 |
| 1765 | 2024.10.04 18:05 | close | 722 | 0.20 | 1.35731 | 1.35727 | 1.35847 | -12.67 | 3321.92 |
| 1766 | 2024.10.04 18:05 | sell | 723 | 0.10 | 1.35732 | 1.35822 | 1.35702 | ||
| 1767 | 2024.10.04 18:06 | sell | 724 | 0.20 | 1.35737 | 1.35827 | 1.35707 | ||
| 1768 | 2024.10.04 18:06 | s/l | 723 | 0.10 | 1.35822 | 1.35822 | 1.35702 | -6.63 | 3315.29 |
| 1769 | 2024.10.04 18:06 | close | 724 | 0.20 | 1.35822 | 1.35827 | 1.35707 | -12.52 | 3302.77 |
| 1770 | 2024.10.04 18:06 | buy | 725 | 0.10 | 1.35823 | 1.35733 | 1.35853 | ||
| 1771 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35828 | 1.35888 | ||
| 1772 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35829 | 1.35889 | ||
| 1773 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35830 | 1.35890 | ||
| 1774 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35831 | 1.35891 | ||
| 1775 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35832 | 1.35892 | ||
| 1776 | 2024.10.04 18:23 | modify | 725 | 0.10 | 1.35823 | 1.35833 | 1.35893 | ||
| 1777 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35834 | 1.35894 | ||
| 1778 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35835 | 1.35895 | ||
| 1779 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35836 | 1.35896 | ||
| 1780 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35837 | 1.35897 | ||
| 1781 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35838 | 1.35898 | ||
| 1782 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35839 | 1.35899 | ||
| 1783 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35840 | 1.35900 | ||
| 1784 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35841 | 1.35901 | ||
| 1785 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35842 | 1.35902 | ||
| 1786 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35843 | 1.35903 | ||
| 1787 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35844 | 1.35904 | ||
| 1788 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35845 | 1.35905 | ||
| 1789 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35846 | 1.35906 | ||
| 1790 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35847 | 1.35907 | ||
| 1791 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35848 | 1.35908 | ||
| 1792 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35849 | 1.35909 | ||
| 1793 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35850 | 1.35910 | ||
| 1794 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35851 | 1.35911 | ||
| 1795 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35852 | 1.35912 | ||
| 1796 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35853 | 1.35913 | ||
| 1797 | 2024.10.04 18:24 | modify | 725 | 0.10 | 1.35823 | 1.35854 | 1.35914 | ||
| 1798 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35855 | 1.35915 | ||
| 1799 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35856 | 1.35916 | ||
| 1800 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35857 | 1.35917 | ||
| 1801 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35858 | 1.35918 | ||
| 1802 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35859 | 1.35919 | ||
| 1803 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35860 | 1.35920 | ||
| 1804 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35861 | 1.35921 | ||
| 1805 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35862 | 1.35922 | ||
| 1806 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35863 | 1.35923 | ||
| 1807 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35864 | 1.35924 | ||
| 1808 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35865 | 1.35925 | ||
| 1809 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35866 | 1.35926 | ||
| 1810 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35867 | 1.35927 | ||
| 1811 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35868 | 1.35928 | ||
| 1812 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35869 | 1.35929 | ||
| 1813 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35870 | 1.35930 | ||
| 1814 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35871 | 1.35931 | ||
| 1815 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35872 | 1.35932 | ||
| 1816 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35873 | 1.35933 | ||
| 1817 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35874 | 1.35934 | ||
| 1818 | 2024.10.04 18:25 | modify | 725 | 0.10 | 1.35823 | 1.35875 | 1.35935 | ||
| 1819 | 2024.10.04 18:26 | modify | 725 | 0.10 | 1.35823 | 1.35876 | 1.35936 | ||
| 1820 | 2024.10.04 18:26 | modify | 725 | 0.10 | 1.35823 | 1.35877 | 1.35937 | ||
| 1821 | 2024.10.04 18:26 | modify | 725 | 0.10 | 1.35823 | 1.35878 | 1.35938 | ||
| 1822 | 2024.10.04 18:27 | s/l | 725 | 0.10 | 1.35878 | 1.35878 | 1.35938 | 4.05 | 3306.82 |
| 1823 | 2024.10.04 18:27 | buy | 726 | 0.10 | 1.35961 | 1.35871 | 1.35991 | ||
| 1824 | 2024.10.04 18:27 | buy | 727 | 0.20 | 1.35957 | 1.35867 | 1.35987 | ||
| 1825 | 2024.10.04 18:27 | s/l | 726 | 0.10 | 1.35871 | 1.35871 | 1.35991 | -6.62 | 3300.20 |
| 1826 | 2024.10.04 18:27 | close | 727 | 0.20 | 1.35871 | 1.35867 | 1.35987 | -12.66 | 3287.54 |
| 1827 | 2024.10.04 18:27 | buy | 728 | 0.10 | 1.35955 | 1.35865 | 1.35985 | ||
| 1828 | 2024.10.04 18:28 | buy | 729 | 0.20 | 1.35950 | 1.35860 | 1.35980 | ||
| 1829 | 2024.10.04 18:28 | s/l | 728 | 0.10 | 1.35865 | 1.35865 | 1.35985 | -6.62 | 3280.92 |
| 1830 | 2024.10.04 18:28 | close | 729 | 0.20 | 1.35865 | 1.35860 | 1.35980 | -12.51 | 3268.41 |
| 1831 | 2024.10.04 18:28 | buy | 730 | 0.10 | 1.35949 | 1.35859 | 1.35979 | ||
| 1832 | 2024.10.04 18:28 | buy | 731 | 0.20 | 1.35945 | 1.35855 | 1.35975 | ||
| 1833 | 2024.10.04 18:28 | s/l | 730 | 0.10 | 1.35859 | 1.35859 | 1.35979 | -6.62 | 3261.79 |
| 1834 | 2024.10.04 18:28 | close | 731 | 0.20 | 1.35859 | 1.35855 | 1.35975 | -12.66 | 3249.13 |
| 1835 | 2024.10.04 18:28 | buy | 732 | 0.10 | 1.35943 | 1.35853 | 1.35973 | ||
| 1836 | 2024.10.04 18:28 | buy | 733 | 0.20 | 1.35939 | 1.35849 | 1.35969 | ||
| 1837 | 2024.10.04 18:31 | s/l | 732 | 0.10 | 1.35853 | 1.35853 | 1.35973 | -6.62 | 3242.51 |
| 1838 | 2024.10.04 18:31 | close | 733 | 0.20 | 1.35853 | 1.35849 | 1.35969 | -12.66 | 3229.85 |
| 1839 | 2024.10.04 18:31 | buy | 734 | 0.10 | 1.35937 | 1.35847 | 1.35967 | ||
| 1840 | 2024.10.04 18:31 | buy | 735 | 0.20 | 1.35933 | 1.35843 | 1.35963 | ||
| 1841 | 2024.10.04 18:32 | s/l | 734 | 0.10 | 1.35847 | 1.35847 | 1.35967 | -6.63 | 3223.22 |
| 1842 | 2024.10.04 18:32 | close | 735 | 0.20 | 1.35847 | 1.35843 | 1.35963 | -12.66 | 3210.56 |
| 1843 | 2024.10.04 18:32 | buy | 736 | 0.10 | 1.35931 | 1.35841 | 1.35961 | ||
| 1844 | 2024.10.04 18:32 | buy | 737 | 0.20 | 1.35926 | 1.35836 | 1.35956 | ||
| 1845 | 2024.10.04 18:32 | s/l | 736 | 0.10 | 1.35841 | 1.35841 | 1.35961 | -6.63 | 3203.93 |
| 1846 | 2024.10.04 18:32 | close | 737 | 0.20 | 1.35841 | 1.35836 | 1.35956 | -12.51 | 3191.42 |
| 1847 | 2024.10.04 18:32 | buy | 738 | 0.10 | 1.35923 | 1.35833 | 1.35953 | ||
| 1848 | 2024.10.04 18:32 | buy | 739 | 0.20 | 1.35919 | 1.35829 | 1.35949 | ||
| 1849 | 2024.10.04 18:32 | s/l | 738 | 0.10 | 1.35833 | 1.35833 | 1.35953 | -6.63 | 3184.79 |
| 1850 | 2024.10.04 18:32 | close | 739 | 0.20 | 1.35833 | 1.35829 | 1.35949 | -12.66 | 3172.13 |
| 1851 | 2024.10.04 18:32 | buy | 740 | 0.10 | 1.35917 | 1.35827 | 1.35947 | ||
| 1852 | 2024.10.04 18:32 | buy | 741 | 0.20 | 1.35913 | 1.35823 | 1.35943 | ||
| 1853 | 2024.10.04 18:33 | s/l | 740 | 0.10 | 1.35827 | 1.35827 | 1.35947 | -6.63 | 3165.50 |
| 1854 | 2024.10.04 18:33 | close | 741 | 0.20 | 1.35827 | 1.35823 | 1.35943 | -12.66 | 3152.84 |
| 1855 | 2024.10.04 18:33 | buy | 742 | 0.10 | 1.35909 | 1.35819 | 1.35939 | ||
| 1856 | 2024.10.04 18:33 | buy | 743 | 0.20 | 1.35905 | 1.35815 | 1.35935 | ||
| 1857 | 2024.10.04 18:33 | s/l | 742 | 0.10 | 1.35819 | 1.35819 | 1.35939 | -6.63 | 3146.21 |
| 1858 | 2024.10.04 18:33 | close | 743 | 0.20 | 1.35819 | 1.35815 | 1.35935 | -12.66 | 3133.55 |
| 1859 | 2024.10.04 18:33 | buy | 744 | 0.10 | 1.35901 | 1.35811 | 1.35931 | ||
| 1860 | 2024.10.04 18:33 | buy | 745 | 0.20 | 1.35897 | 1.35807 | 1.35927 | ||
| 1861 | 2024.10.04 18:33 | s/l | 744 | 0.10 | 1.35811 | 1.35811 | 1.35931 | -6.63 | 3126.92 |
| 1862 | 2024.10.04 18:33 | close | 745 | 0.20 | 1.35811 | 1.35807 | 1.35927 | -12.66 | 3114.26 |
| 1863 | 2024.10.04 18:33 | buy | 746 | 0.10 | 1.35893 | 1.35803 | 1.35923 | ||
| 1864 | 2024.10.04 18:33 | buy | 747 | 0.20 | 1.35889 | 1.35799 | 1.35919 | ||
| 1865 | 2024.10.04 18:33 | s/l | 746 | 0.10 | 1.35803 | 1.35803 | 1.35923 | -6.63 | 3107.63 |
| 1866 | 2024.10.04 18:33 | close | 747 | 0.20 | 1.35803 | 1.35799 | 1.35919 | -12.67 | 3094.96 |
| 1867 | 2024.10.04 18:33 | buy | 748 | 0.10 | 1.35885 | 1.35795 | 1.35915 | ||
| 1868 | 2024.10.04 18:36 | buy | 749 | 0.20 | 1.35881 | 1.35791 | 1.35911 | ||
| 1869 | 2024.10.04 18:36 | s/l | 748 | 0.10 | 1.35795 | 1.35795 | 1.35915 | -6.63 | 3088.33 |
| 1870 | 2024.10.04 18:36 | close | 749 | 0.20 | 1.35795 | 1.35791 | 1.35911 | -12.67 | 3075.66 |
| 1871 | 2024.10.04 18:36 | buy | 750 | 0.10 | 1.35879 | 1.35789 | 1.35909 | ||
| 1872 | 2024.10.04 18:36 | buy | 751 | 0.20 | 1.35875 | 1.35785 | 1.35905 | ||
| 1873 | 2024.10.04 18:37 | s/l | 750 | 0.10 | 1.35789 | 1.35789 | 1.35909 | -6.63 | 3069.03 |
| 1874 | 2024.10.04 18:37 | close | 751 | 0.20 | 1.35789 | 1.35785 | 1.35905 | -12.67 | 3056.36 |
| 1875 | 2024.10.04 18:37 | buy | 752 | 0.10 | 1.35873 | 1.35783 | 1.35903 | ||
| 1876 | 2024.10.04 18:37 | buy | 753 | 0.20 | 1.35869 | 1.35779 | 1.35899 | ||
| 1877 | 2024.10.04 18:37 | s/l | 752 | 0.10 | 1.35783 | 1.35783 | 1.35903 | -6.63 | 3049.73 |
| 1878 | 2024.10.04 18:37 | close | 753 | 0.20 | 1.35783 | 1.35779 | 1.35899 | -12.67 | 3037.06 |
| 1879 | 2024.10.04 18:37 | buy | 754 | 0.10 | 1.35867 | 1.35777 | 1.35897 | ||
| 1880 | 2024.10.04 18:37 | buy | 755 | 0.20 | 1.35863 | 1.35773 | 1.35893 | ||
| 1881 | 2024.10.04 18:38 | s/l | 754 | 0.10 | 1.35777 | 1.35777 | 1.35897 | -6.63 | 3030.43 |
| 1882 | 2024.10.04 18:38 | close | 755 | 0.20 | 1.35777 | 1.35773 | 1.35893 | -12.67 | 3017.76 |
| 1883 | 2024.10.04 18:38 | buy | 756 | 0.10 | 1.35861 | 1.35771 | 1.35891 | ||
| 1884 | 2024.10.04 18:38 | buy | 757 | 0.20 | 1.35857 | 1.35767 | 1.35887 | ||
| 1885 | 2024.10.04 18:38 | s/l | 756 | 0.10 | 1.35771 | 1.35771 | 1.35891 | -6.63 | 3011.13 |
| 1886 | 2024.10.04 18:38 | close | 757 | 0.20 | 1.35771 | 1.35767 | 1.35887 | -12.67 | 2998.46 |
| 1887 | 2024.10.04 18:38 | buy | 758 | 0.10 | 1.35855 | 1.35765 | 1.35885 | ||
| 1888 | 2024.10.04 18:38 | buy | 759 | 0.20 | 1.35851 | 1.35761 | 1.35881 | ||
| 1889 | 2024.10.04 18:38 | s/l | 758 | 0.10 | 1.35765 | 1.35765 | 1.35885 | -6.63 | 2991.83 |
| 1890 | 2024.10.04 18:38 | close | 759 | 0.20 | 1.35765 | 1.35761 | 1.35881 | -12.67 | 2979.16 |
| 1891 | 2024.10.04 18:38 | buy | 760 | 0.10 | 1.35849 | 1.35759 | 1.35879 | ||
| 1892 | 2024.10.04 18:38 | buy | 761 | 0.20 | 1.35845 | 1.35755 | 1.35875 | ||
| 1893 | 2024.10.04 18:40 | s/l | 760 | 0.10 | 1.35759 | 1.35759 | 1.35879 | -6.63 | 2972.53 |
| 1894 | 2024.10.04 18:40 | close | 761 | 0.20 | 1.35759 | 1.35755 | 1.35875 | -12.67 | 2959.86 |
| 1895 | 2024.10.04 18:40 | buy | 762 | 0.10 | 1.35843 | 1.35753 | 1.35873 | ||
| 1896 | 2024.10.04 18:40 | buy | 763 | 0.20 | 1.35838 | 1.35748 | 1.35868 | ||
| 1897 | 2024.10.04 18:40 | s/l | 762 | 0.10 | 1.35753 | 1.35753 | 1.35873 | -6.63 | 2953.23 |
| 1898 | 2024.10.04 18:40 | close | 763 | 0.20 | 1.35753 | 1.35748 | 1.35868 | -12.52 | 2940.71 |
| 1899 | 2024.10.04 18:40 | buy | 764 | 0.10 | 1.35837 | 1.35747 | 1.35867 | ||
| 1900 | 2024.10.04 18:40 | buy | 765 | 0.20 | 1.35833 | 1.35743 | 1.35863 | ||
| 1901 | 2024.10.04 18:41 | s/l | 764 | 0.10 | 1.35747 | 1.35747 | 1.35867 | -6.63 | 2934.08 |
| 1902 | 2024.10.04 18:41 | close | 765 | 0.20 | 1.35747 | 1.35743 | 1.35863 | -12.67 | 2921.41 |
| 1903 | 2024.10.04 18:41 | buy | 766 | 0.10 | 1.35831 | 1.35741 | 1.35861 | ||
| 1904 | 2024.10.04 18:41 | buy | 767 | 0.20 | 1.35827 | 1.35737 | 1.35857 | ||
| 1905 | 2024.10.04 20:08 | s/l | 766 | 0.10 | 1.35741 | 1.35741 | 1.35861 | -6.63 | 2914.78 |
| 1906 | 2024.10.04 20:08 | close | 767 | 0.20 | 1.35741 | 1.35737 | 1.35857 | -12.67 | 2902.11 |
| 1907 | 2024.10.04 20:08 | sell | 768 | 0.10 | 1.35742 | 1.35832 | 1.35712 | ||
| 1908 | 2024.10.04 20:10 | sell | 769 | 0.20 | 1.35747 | 1.35837 | 1.35717 | ||
| 1909 | 2024.10.04 20:10 | s/l | 768 | 0.10 | 1.35832 | 1.35832 | 1.35712 | -6.63 | 2895.48 |
| 1910 | 2024.10.04 20:10 | close | 769 | 0.20 | 1.35832 | 1.35837 | 1.35717 | -12.52 | 2882.96 |
| 1911 | 2024.10.04 20:10 | sell | 770 | 0.10 | 1.35748 | 1.35838 | 1.35718 | ||
| 1912 | 2024.10.04 20:27 | sell | 771 | 0.20 | 1.35752 | 1.35842 | 1.35722 | ||
| 1913 | 2024.10.04 20:27 | s/l | 770 | 0.10 | 1.35838 | 1.35838 | 1.35718 | -6.63 | 2876.33 |
| 1914 | 2024.10.04 20:27 | close | 771 | 0.20 | 1.35838 | 1.35842 | 1.35722 | -12.66 | 2863.67 |
| 1915 | 2024.10.04 20:27 | sell | 772 | 0.10 | 1.35754 | 1.35844 | 1.35724 | ||
| 1916 | 2024.10.04 20:28 | sell | 773 | 0.20 | 1.35758 | 1.35848 | 1.35728 | ||
| 1917 | 2024.10.04 20:28 | s/l | 772 | 0.10 | 1.35844 | 1.35844 | 1.35724 | -6.63 | 2857.04 |
| 1918 | 2024.10.04 20:28 | close | 773 | 0.20 | 1.35844 | 1.35848 | 1.35728 | -12.66 | 2844.38 |
| 1919 | 2024.10.04 20:28 | sell | 774 | 0.10 | 1.35760 | 1.35850 | 1.35730 | ||
| 1920 | 2024.10.04 20:28 | sell | 775 | 0.20 | 1.35764 | 1.35854 | 1.35734 | ||
| 1921 | 2024.10.04 20:28 | s/l | 774 | 0.10 | 1.35850 | 1.35850 | 1.35730 | -6.62 | 2837.76 |
| 1922 | 2024.10.04 20:28 | close | 775 | 0.20 | 1.35850 | 1.35854 | 1.35734 | -12.66 | 2825.10 |
| 1923 | 2024.10.04 20:28 | sell | 776 | 0.10 | 1.35766 | 1.35856 | 1.35736 | ||
| 1924 | 2024.10.04 20:31 | sell | 777 | 0.20 | 1.35771 | 1.35861 | 1.35741 | ||
| 1925 | 2024.10.04 20:31 | s/l | 776 | 0.10 | 1.35856 | 1.35856 | 1.35736 | -6.62 | 2818.48 |
| 1926 | 2024.10.04 20:31 | close | 777 | 0.20 | 1.35856 | 1.35861 | 1.35741 | -12.51 | 2805.97 |
| 1927 | 2024.10.04 20:31 | sell | 778 | 0.10 | 1.35772 | 1.35862 | 1.35742 | ||
| 1928 | 2024.10.04 20:32 | sell | 779 | 0.20 | 1.35776 | 1.35866 | 1.35746 | ||
| 1929 | 2024.10.04 20:32 | s/l | 778 | 0.10 | 1.35862 | 1.35862 | 1.35742 | -6.62 | 2799.35 |
| 1930 | 2024.10.04 20:32 | close | 779 | 0.20 | 1.35862 | 1.35866 | 1.35746 | -12.66 | 2786.69 |
| 1931 | 2024.10.04 20:32 | buy | 780 | 0.10 | 1.35861 | 1.35771 | 1.35891 | ||
| 1932 | 2024.10.04 20:41 | buy | 781 | 0.20 | 1.35857 | 1.35767 | 1.35887 | ||
| 1933 | 2024.10.04 20:41 | s/l | 780 | 0.10 | 1.35771 | 1.35771 | 1.35891 | -6.63 | 2780.06 |
| 1934 | 2024.10.04 20:41 | close | 781 | 0.20 | 1.35771 | 1.35767 | 1.35887 | -12.67 | 2767.39 |
| 1935 | 2024.10.04 20:41 | sell | 782 | 0.10 | 1.35770 | 1.35860 | 1.35740 | ||
| 1936 | 2024.10.04 20:41 | sell | 783 | 0.20 | 1.35774 | 1.35864 | 1.35744 | ||
| 1937 | 2024.10.04 20:53 | s/l | 782 | 0.10 | 1.35860 | 1.35860 | 1.35740 | -6.62 | 2760.77 |
| 1938 | 2024.10.04 20:53 | close | 783 | 0.20 | 1.35860 | 1.35864 | 1.35744 | -12.66 | 2748.11 |
| 1939 | 2024.10.04 20:53 | sell | 784 | 0.10 | 1.35776 | 1.35866 | 1.35746 | ||
| 1940 | 2024.10.04 20:53 | sell | 785 | 0.20 | 1.35781 | 1.35871 | 1.35751 | ||
| 1941 | 2024.10.04 21:07 | s/l | 784 | 0.10 | 1.35866 | 1.35866 | 1.35746 | -6.62 | 2741.49 |
| 1942 | 2024.10.04 21:07 | close | 785 | 0.20 | 1.35866 | 1.35871 | 1.35751 | -12.51 | 2728.98 |
| 1943 | 2024.10.04 21:07 | sell | 786 | 0.10 | 1.35782 | 1.35872 | 1.35752 | ||
| 1944 | 2024.10.04 21:08 | sell | 787 | 0.20 | 1.35786 | 1.35876 | 1.35756 | ||
| 1945 | 2024.10.04 21:11 | s/l | 786 | 0.10 | 1.35872 | 1.35872 | 1.35752 | -6.62 | 2722.36 |
| 1946 | 2024.10.04 21:11 | close | 787 | 0.20 | 1.35872 | 1.35876 | 1.35756 | -12.66 | 2709.70 |
| 1947 | 2024.10.04 21:11 | sell | 788 | 0.10 | 1.35788 | 1.35878 | 1.35758 | ||
| 1948 | 2024.10.04 21:11 | sell | 789 | 0.20 | 1.35792 | 1.35882 | 1.35762 | ||
| 1949 | 2024.10.04 21:12 | s/l | 788 | 0.10 | 1.35878 | 1.35878 | 1.35758 | -6.62 | 2703.08 |
| 1950 | 2024.10.04 21:12 | close | 789 | 0.20 | 1.35878 | 1.35882 | 1.35762 | -12.66 | 2690.42 |
| 1951 | 2024.10.04 21:12 | buy | 790 | 0.10 | 1.35877 | 1.35787 | 1.35907 | ||
| 1952 | 2024.10.04 21:19 | buy | 791 | 0.20 | 1.35872 | 1.35782 | 1.35902 | ||
| 1953 | 2024.10.04 21:20 | s/l | 790 | 0.10 | 1.35787 | 1.35787 | 1.35907 | -6.63 | 2683.79 |
| 1954 | 2024.10.04 21:20 | close | 791 | 0.20 | 1.35787 | 1.35782 | 1.35902 | -12.52 | 2671.27 |
| 1955 | 2024.10.04 21:20 | sell | 792 | 0.10 | 1.35788 | 1.35878 | 1.35758 | ||
| 1956 | 2024.10.04 21:20 | sell | 793 | 0.20 | 1.35792 | 1.35882 | 1.35762 | ||
| 1957 | 2024.10.04 21:21 | s/l | 792 | 0.10 | 1.35878 | 1.35878 | 1.35758 | -6.62 | 2664.65 |
| 1958 | 2024.10.04 21:21 | close | 793 | 0.20 | 1.35878 | 1.35882 | 1.35762 | -12.66 | 2651.99 |
| 1959 | 2024.10.04 21:21 | buy | 794 | 0.10 | 1.35877 | 1.35787 | 1.35907 | ||
| 1960 | 2024.10.04 21:21 | buy | 795 | 0.20 | 1.35872 | 1.35782 | 1.35902 | ||
| 1961 | 2024.10.04 21:21 | s/l | 794 | 0.10 | 1.35787 | 1.35787 | 1.35907 | -6.63 | 2645.36 |
| 1962 | 2024.10.04 21:21 | close | 795 | 0.20 | 1.35787 | 1.35782 | 1.35902 | -12.52 | 2632.84 |
| 1963 | 2024.10.04 21:21 | sell | 796 | 0.10 | 1.35788 | 1.35878 | 1.35758 | ||
| 1964 | 2024.10.04 21:31 | sell | 797 | 0.20 | 1.35792 | 1.35882 | 1.35762 | ||
| 1965 | 2024.10.07 00:10 | t/p | 796 | 0.10 | 1.35758 | 1.35878 | 1.35758 | 2.21 | 2635.05 |
| 1966 | 2024.10.07 00:10 | t/p | 797 | 0.20 | 1.35762 | 1.35882 | 1.35762 | 4.42 | 2639.47 |
| 1967 | 2024.10.07 00:10 | sell | 798 | 0.10 | 1.35656 | 1.35746 | 1.35626 | ||
| 1968 | 2024.10.07 00:10 | s/l | 798 | 0.10 | 1.35746 | 1.35746 | 1.35626 | -6.63 | 2632.84 |
| 1969 | 2024.10.07 00:10 | sell | 799 | 0.10 | 1.35664 | 1.35754 | 1.35634 | ||
| 1970 | 2024.10.07 00:16 | sell | 800 | 0.20 | 1.35668 | 1.35758 | 1.35638 | ||
| 1971 | 2024.10.07 00:16 | s/l | 799 | 0.10 | 1.35754 | 1.35754 | 1.35634 | -6.63 | 2626.21 |
| 1972 | 2024.10.07 00:16 | close | 800 | 0.20 | 1.35755 | 1.35758 | 1.35638 | -12.82 | 2613.39 |
| 1973 | 2024.10.07 00:16 | sell | 801 | 0.10 | 1.35674 | 1.35764 | 1.35644 | ||
| 1974 | 2024.10.07 00:17 | sell | 802 | 0.20 | 1.35678 | 1.35768 | 1.35648 | ||
| 1975 | 2024.10.07 00:17 | s/l | 801 | 0.10 | 1.35764 | 1.35764 | 1.35644 | -6.63 | 2606.76 |
| 1976 | 2024.10.07 00:17 | close | 802 | 0.20 | 1.35765 | 1.35768 | 1.35648 | -12.82 | 2593.94 |
| 1977 | 2024.10.07 00:17 | sell | 803 | 0.10 | 1.35684 | 1.35774 | 1.35654 | ||
| 1978 | 2024.10.07 00:20 | sell | 804 | 0.20 | 1.35690 | 1.35780 | 1.35660 | ||
| 1979 | 2024.10.07 00:21 | s/l | 803 | 0.10 | 1.35774 | 1.35774 | 1.35654 | -6.63 | 2587.31 |
| 1980 | 2024.10.07 00:21 | close | 804 | 0.20 | 1.35774 | 1.35780 | 1.35660 | -12.37 | 2574.94 |
| 1981 | 2024.10.07 00:21 | sell | 805 | 0.10 | 1.35692 | 1.35782 | 1.35662 | ||
| 1982 | 2024.10.07 00:32 | sell | 806 | 0.20 | 1.35696 | 1.35786 | 1.35666 | ||
| 1983 | 2024.10.07 00:32 | s/l | 805 | 0.10 | 1.35782 | 1.35782 | 1.35662 | -6.63 | 2568.31 |
| 1984 | 2024.10.07 00:32 | close | 806 | 0.20 | 1.35783 | 1.35786 | 1.35666 | -12.81 | 2555.50 |
| 1985 | 2024.10.07 00:32 | sell | 807 | 0.10 | 1.35699 | 1.35789 | 1.35669 | ||
| 1986 | 2024.10.07 00:33 | sell | 808 | 0.20 | 1.35704 | 1.35794 | 1.35674 | ||
| 1987 | 2024.10.07 00:33 | s/l | 807 | 0.10 | 1.35789 | 1.35789 | 1.35669 | -6.63 | 2548.87 |
| 1988 | 2024.10.07 00:33 | sell | 809 | 0.20 | 1.35709 | 1.35799 | 1.35679 | ||
| 1989 | 2024.10.07 00:33 | s/l | 808 | 0.20 | 1.35794 | 1.35794 | 1.35674 | -13.26 | 2535.61 |
| 1990 | 2024.10.07 00:33 | sell | 810 | 0.20 | 1.35713 | 1.35803 | 1.35683 | ||
| 1991 | 2024.10.07 00:33 | s/l | 809 | 0.20 | 1.35799 | 1.35799 | 1.35679 | -13.25 | 2522.36 |
| 1992 | 2024.10.07 00:33 | close | 810 | 0.20 | 1.35800 | 1.35803 | 1.35683 | -12.81 | 2509.55 |
| 1993 | 2024.10.07 00:33 | sell | 811 | 0.10 | 1.35719 | 1.35809 | 1.35689 | ||
| 1994 | 2024.10.07 00:41 | sell | 812 | 0.20 | 1.35724 | 1.35814 | 1.35694 | ||
| 1995 | 2024.10.07 00:41 | s/l | 811 | 0.10 | 1.35809 | 1.35809 | 1.35689 | -6.63 | 2502.92 |
| 1996 | 2024.10.07 00:41 | close | 812 | 0.20 | 1.35810 | 1.35814 | 1.35694 | -12.66 | 2490.26 |
| 1997 | 2024.10.07 00:41 | sell | 813 | 0.10 | 1.35728 | 1.35818 | 1.35698 | ||
| 1998 | 2024.10.07 00:41 | sell | 814 | 0.20 | 1.35733 | 1.35823 | 1.35703 | ||
| 1999 | 2024.10.07 00:42 | s/l | 813 | 0.10 | 1.35818 | 1.35818 | 1.35698 | -6.63 | 2483.63 |
| 2000 | 2024.10.07 00:42 | close | 814 | 0.20 | 1.35818 | 1.35823 | 1.35703 | -12.52 | 2471.11 |
| 2001 | 2024.10.07 00:42 | sell | 815 | 0.10 | 1.35736 | 1.35826 | 1.35706 | ||
| 2002 | 2024.10.07 00:42 | sell | 816 | 0.20 | 1.35740 | 1.35830 | 1.35710 | ||
| 2003 | 2024.10.07 00:42 | s/l | 815 | 0.10 | 1.35826 | 1.35826 | 1.35706 | -6.63 | 2464.48 |
| 2004 | 2024.10.07 00:42 | close | 816 | 0.20 | 1.35826 | 1.35830 | 1.35710 | -12.66 | 2451.82 |
| 2005 | 2024.10.07 00:42 | sell | 817 | 0.10 | 1.35744 | 1.35834 | 1.35714 | ||
| 2006 | 2024.10.07 00:43 | sell | 818 | 0.20 | 1.35749 | 1.35839 | 1.35719 | ||
| 2007 | 2024.10.07 00:43 | s/l | 817 | 0.10 | 1.35834 | 1.35834 | 1.35714 | -6.63 | 2445.19 |
| 2008 | 2024.10.07 00:43 | close | 818 | 0.20 | 1.35834 | 1.35839 | 1.35719 | -12.52 | 2432.67 |
| 2009 | 2024.10.07 00:43 | sell | 819 | 0.10 | 1.35752 | 1.35842 | 1.35722 | ||
| 2010 | 2024.10.07 00:43 | sell | 820 | 0.20 | 1.35756 | 1.35846 | 1.35726 | ||
| 2011 | 2024.10.07 00:58 | s/l | 819 | 0.10 | 1.35842 | 1.35842 | 1.35722 | -6.63 | 2426.04 |
| 2012 | 2024.10.07 00:58 | close | 820 | 0.20 | 1.35842 | 1.35846 | 1.35726 | -12.66 | 2413.38 |
| 2013 | 2024.10.07 00:58 | sell | 821 | 0.10 | 1.35758 | 1.35848 | 1.35728 | ||
| 2014 | 2024.10.07 01:00 | sell | 822 | 0.20 | 1.35762 | 1.35852 | 1.35732 | ||
| 2015 | 2024.10.07 01:00 | s/l | 821 | 0.10 | 1.35848 | 1.35848 | 1.35728 | -6.63 | 2406.75 |
| 2016 | 2024.10.07 01:00 | close | 822 | 0.20 | 1.35849 | 1.35852 | 1.35732 | -12.81 | 2393.94 |
| 2017 | 2024.10.07 01:00 | sell | 823 | 0.10 | 1.35767 | 1.35857 | 1.35737 | ||
| 2018 | 2024.10.07 01:00 | sell | 824 | 0.20 | 1.35772 | 1.35862 | 1.35742 | ||
| 2019 | 2024.10.07 01:00 | s/l | 823 | 0.10 | 1.35857 | 1.35857 | 1.35737 | -6.62 | 2387.32 |
| 2020 | 2024.10.07 01:00 | close | 824 | 0.20 | 1.35857 | 1.35862 | 1.35742 | -12.51 | 2374.81 |
| 2021 | 2024.10.07 01:00 | sell | 825 | 0.10 | 1.35775 | 1.35865 | 1.35745 | ||
| 2022 | 2024.10.07 01:00 | sell | 826 | 0.20 | 1.35779 | 1.35869 | 1.35749 | ||
| 2023 | 2024.10.07 01:01 | s/l | 825 | 0.10 | 1.35865 | 1.35865 | 1.35745 | -6.62 | 2368.19 |
| 2024 | 2024.10.07 01:01 | close | 826 | 0.20 | 1.35865 | 1.35869 | 1.35749 | -12.66 | 2355.53 |
| 2025 | 2024.10.07 01:01 | sell | 827 | 0.10 | 1.35783 | 1.35873 | 1.35753 | ||
| 2026 | 2024.10.07 01:11 | sell | 828 | 0.20 | 1.35788 | 1.35878 | 1.35758 | ||
| 2027 | 2024.10.07 01:11 | s/l | 827 | 0.10 | 1.35873 | 1.35873 | 1.35753 | -6.62 | 2348.91 |
| 2028 | 2024.10.07 01:12 | sell | 829 | 0.20 | 1.35793 | 1.35883 | 1.35763 | ||
| 2029 | 2024.10.07 01:12 | s/l | 828 | 0.20 | 1.35878 | 1.35878 | 1.35758 | -13.24 | 2335.67 |
| 2030 | 2024.10.07 01:12 | close | 829 | 0.20 | 1.35879 | 1.35883 | 1.35763 | -12.66 | 2323.01 |
| 2031 | 2024.10.07 01:12 | sell | 830 | 0.10 | 1.35795 | 1.35885 | 1.35765 | ||
| 2032 | 2024.10.07 01:13 | sell | 831 | 0.20 | 1.35799 | 1.35889 | 1.35769 | ||
| 2033 | 2024.10.07 01:13 | s/l | 830 | 0.10 | 1.35885 | 1.35885 | 1.35765 | -6.62 | 2316.39 |
| 2034 | 2024.10.07 01:13 | close | 831 | 0.20 | 1.35885 | 1.35889 | 1.35769 | -12.66 | 2303.73 |
| 2035 | 2024.10.07 01:13 | sell | 832 | 0.10 | 1.35801 | 1.35891 | 1.35771 | ||
| 2036 | 2024.10.07 01:16 | sell | 833 | 0.20 | 1.35805 | 1.35895 | 1.35775 | ||
| 2037 | 2024.10.07 02:50 | s/l | 832 | 0.10 | 1.35891 | 1.35891 | 1.35771 | -6.62 | 2297.11 |
| 2038 | 2024.10.07 02:50 | close | 833 | 0.20 | 1.35891 | 1.35895 | 1.35775 | -12.66 | 2284.45 |
| 2039 | 2024.10.07 02:50 | sell | 834 | 0.10 | 1.35809 | 1.35899 | 1.35779 | ||
| 2040 | 2024.10.07 02:50 | sell | 835 | 0.20 | 1.35813 | 1.35903 | 1.35783 | ||
| 2041 | 2024.10.07 02:50 | s/l | 834 | 0.10 | 1.35899 | 1.35899 | 1.35779 | -6.62 | 2277.83 |
| 2042 | 2024.10.07 02:50 | close | 835 | 0.20 | 1.35899 | 1.35903 | 1.35783 | -12.66 | 2265.17 |
| 2043 | 2024.10.07 02:50 | buy | 836 | 0.10 | 1.35900 | 1.35810 | 1.35930 | ||
| 2044 | 2024.10.07 02:52 | buy | 837 | 0.20 | 1.35896 | 1.35806 | 1.35926 | ||
| 2045 | 2024.10.07 02:53 | s/l | 836 | 0.10 | 1.35810 | 1.35810 | 1.35930 | -6.63 | 2258.54 |
| 2046 | 2024.10.07 02:53 | close | 837 | 0.20 | 1.35810 | 1.35806 | 1.35926 | -12.66 | 2245.88 |
| 2047 | 2024.10.07 02:53 | sell | 838 | 0.10 | 1.35811 | 1.35901 | 1.35781 | ||
| 2048 | 2024.10.07 03:01 | sell | 839 | 0.20 | 1.35815 | 1.35905 | 1.35785 | ||
| 2049 | 2024.10.07 03:02 | s/l | 838 | 0.10 | 1.35901 | 1.35901 | 1.35781 | -6.62 | 2239.26 |
| 2050 | 2024.10.07 03:02 | close | 839 | 0.20 | 1.35901 | 1.35905 | 1.35785 | -12.66 | 2226.60 |
| 2051 | 2024.10.07 03:02 | sell | 840 | 0.10 | 1.35819 | 1.35909 | 1.35789 | ||
| 2052 | 2024.10.07 03:02 | sell | 841 | 0.20 | 1.35823 | 1.35913 | 1.35793 | ||
| 2053 | 2024.10.07 03:02 | s/l | 840 | 0.10 | 1.35909 | 1.35909 | 1.35789 | -6.62 | 2219.98 |
| 2054 | 2024.10.07 03:02 | close | 841 | 0.20 | 1.35909 | 1.35913 | 1.35793 | -12.66 | 2207.32 |
| 2055 | 2024.10.07 03:02 | buy | 842 | 0.10 | 1.35910 | 1.35820 | 1.35940 | ||
| 2056 | 2024.10.07 03:04 | s/l | 842 | 0.10 | 1.35820 | 1.35820 | 1.35940 | -6.63 | 2200.69 |
| 2057 | 2024.10.07 03:04 | sell | 843 | 0.10 | 1.35820 | 1.35910 | 1.35790 | ||
| 2058 | 2024.10.07 03:06 | sell | 844 | 0.20 | 1.35825 | 1.35915 | 1.35795 | ||
| 2059 | 2024.10.07 03:07 | s/l | 843 | 0.10 | 1.35910 | 1.35910 | 1.35790 | -6.62 | 2194.07 |
| 2060 | 2024.10.07 03:07 | close | 844 | 0.20 | 1.35910 | 1.35915 | 1.35795 | -12.51 | 2181.56 |
| 2061 | 2024.10.07 03:07 | buy | 845 | 0.10 | 1.35909 | 1.35819 | 1.35939 | ||
| 2062 | 2024.10.07 03:10 | buy | 846 | 0.20 | 1.35905 | 1.35815 | 1.35935 | ||
| 2063 | 2024.10.07 03:11 | s/l | 845 | 0.10 | 1.35819 | 1.35819 | 1.35939 | -6.63 | 2174.93 |
| 2064 | 2024.10.07 03:11 | close | 846 | 0.20 | 1.35819 | 1.35815 | 1.35935 | -12.66 | 2162.27 |
| 2065 | 2024.10.07 03:11 | sell | 847 | 0.10 | 1.35820 | 1.35910 | 1.35790 | ||
| 2066 | 2024.10.07 03:47 | sell | 848 | 0.20 | 1.35825 | 1.35915 | 1.35795 | ||
| 2067 | 2024.10.07 03:47 | s/l | 847 | 0.10 | 1.35910 | 1.35910 | 1.35790 | -6.62 | 2155.65 |
| 2068 | 2024.10.07 03:47 | close | 848 | 0.20 | 1.35910 | 1.35915 | 1.35795 | -12.51 | 2143.14 |
| 2069 | 2024.10.07 03:47 | buy | 849 | 0.10 | 1.35909 | 1.35819 | 1.35939 | ||
| 2070 | 2024.10.07 03:49 | buy | 850 | 0.20 | 1.35905 | 1.35815 | 1.35935 | ||
| 2071 | 2024.10.07 03:49 | s/l | 849 | 0.10 | 1.35819 | 1.35819 | 1.35939 | -6.63 | 2136.51 |
| 2072 | 2024.10.07 03:49 | close | 850 | 0.20 | 1.35819 | 1.35815 | 1.35935 | -12.66 | 2123.85 |
| 2073 | 2024.10.07 03:49 | sell | 851 | 0.10 | 1.35820 | 1.35910 | 1.35790 | ||
| 2074 | 2024.10.07 03:49 | sell | 852 | 0.20 | 1.35825 | 1.35915 | 1.35795 | ||
| 2075 | 2024.10.07 03:51 | s/l | 851 | 0.10 | 1.35910 | 1.35910 | 1.35790 | -6.62 | 2117.23 |
| 2076 | 2024.10.07 03:51 | close | 852 | 0.20 | 1.35910 | 1.35915 | 1.35795 | -12.51 | 2104.72 |
| 2077 | 2024.10.07 03:51 | buy | 853 | 0.10 | 1.35909 | 1.35819 | 1.35939 | ||
| 2078 | 2024.10.07 03:51 | buy | 854 | 0.20 | 1.35905 | 1.35815 | 1.35935 | ||
| 2079 | 2024.10.07 03:51 | s/l | 853 | 0.10 | 1.35819 | 1.35819 | 1.35939 | -6.63 | 2098.09 |
| 2080 | 2024.10.07 03:51 | close | 854 | 0.20 | 1.35819 | 1.35815 | 1.35935 | -12.66 | 2085.43 |
| 2081 | 2024.10.07 03:51 | sell | 855 | 0.10 | 1.35820 | 1.35910 | 1.35790 | ||
| 2082 | 2024.10.07 04:36 | modify | 855 | 0.10 | 1.35820 | 1.35815 | 1.35755 | ||
| 2083 | 2024.10.07 04:36 | modify | 855 | 0.10 | 1.35820 | 1.35814 | 1.35754 | ||
| 2084 | 2024.10.07 04:36 | modify | 855 | 0.10 | 1.35820 | 1.35813 | 1.35753 | ||
| 2085 | 2024.10.07 04:37 | s/l | 855 | 0.10 | 1.35813 | 1.35813 | 1.35753 | 0.52 | 2085.95 |
| 2086 | 2024.10.07 04:37 | sell | 856 | 0.10 | 1.35730 | 1.35820 | 1.35700 | ||
| 2087 | 2024.10.07 04:38 | sell | 857 | 0.20 | 1.35734 | 1.35824 | 1.35704 | ||
| 2088 | 2024.10.07 04:39 | s/l | 856 | 0.10 | 1.35820 | 1.35820 | 1.35700 | -6.63 | 2079.32 |
| 2089 | 2024.10.07 04:39 | close | 857 | 0.20 | 1.35820 | 1.35824 | 1.35704 | -12.66 | 2066.66 |
| 2090 | 2024.10.07 04:39 | sell | 858 | 0.10 | 1.35736 | 1.35826 | 1.35706 | ||
| 2091 | 2024.10.07 04:39 | sell | 859 | 0.20 | 1.35740 | 1.35830 | 1.35710 | ||
| 2092 | 2024.10.07 04:39 | s/l | 858 | 0.10 | 1.35826 | 1.35826 | 1.35706 | -6.63 | 2060.03 |
| 2093 | 2024.10.07 04:39 | close | 859 | 0.20 | 1.35826 | 1.35830 | 1.35710 | -12.66 | 2047.37 |
| 2094 | 2024.10.07 04:39 | sell | 860 | 0.10 | 1.35742 | 1.35832 | 1.35712 | ||
| 2095 | 2024.10.07 04:42 | sell | 861 | 0.20 | 1.35746 | 1.35836 | 1.35716 | ||
| 2096 | 2024.10.07 04:42 | s/l | 860 | 0.10 | 1.35832 | 1.35832 | 1.35712 | -6.63 | 2040.74 |
| 2097 | 2024.10.07 04:42 | close | 861 | 0.20 | 1.35832 | 1.35836 | 1.35716 | -12.66 | 2028.08 |
| 2098 | 2024.10.07 04:42 | sell | 862 | 0.10 | 1.35748 | 1.35838 | 1.35718 | ||
| 2099 | 2024.10.07 04:43 | sell | 863 | 0.20 | 1.35752 | 1.35842 | 1.35722 | ||
| 2100 | 2024.10.07 04:43 | s/l | 862 | 0.10 | 1.35838 | 1.35838 | 1.35718 | -6.63 | 2021.45 |
| 2101 | 2024.10.07 04:43 | close | 863 | 0.20 | 1.35838 | 1.35842 | 1.35722 | -12.66 | 2008.79 |
| 2102 | 2024.10.07 04:43 | sell | 864 | 0.10 | 1.35754 | 1.35844 | 1.35724 | ||
| 2103 | 2024.10.07 04:44 | sell | 865 | 0.20 | 1.35758 | 1.35848 | 1.35728 | ||
| 2104 | 2024.10.07 04:44 | s/l | 864 | 0.10 | 1.35844 | 1.35844 | 1.35724 | -6.63 | 2002.16 |
| 2105 | 2024.10.07 04:44 | close | 865 | 0.20 | 1.35844 | 1.35848 | 1.35728 | -12.66 | 1989.50 |
| 2106 | 2024.10.07 04:44 | sell | 866 | 0.10 | 1.35760 | 1.35850 | 1.35730 | ||
| 2107 | 2024.10.07 04:44 | sell | 867 | 0.20 | 1.35764 | 1.35854 | 1.35734 | ||
| 2108 | 2024.10.07 04:46 | s/l | 866 | 0.10 | 1.35850 | 1.35850 | 1.35730 | -6.62 | 1982.88 |
| 2109 | 2024.10.07 04:46 | close | 867 | 0.20 | 1.35850 | 1.35854 | 1.35734 | -12.66 | 1970.22 |
| 2110 | 2024.10.07 04:46 | sell | 868 | 0.10 | 1.35768 | 1.35858 | 1.35738 | ||
| 2111 | 2024.10.07 04:46 | sell | 869 | 0.20 | 1.35773 | 1.35863 | 1.35743 | ||
| 2112 | 2024.10.07 04:46 | s/l | 868 | 0.10 | 1.35858 | 1.35858 | 1.35738 | -6.62 | 1963.60 |
| 2113 | 2024.10.07 04:46 | close | 869 | 0.20 | 1.35858 | 1.35863 | 1.35743 | -12.51 | 1951.09 |
| 2114 | 2024.10.07 04:46 | sell | 870 | 0.10 | 1.35776 | 1.35866 | 1.35746 | ||
| 2115 | 2024.10.07 04:47 | sell | 871 | 0.20 | 1.35781 | 1.35871 | 1.35751 | ||
| 2116 | 2024.10.07 04:47 | s/l | 870 | 0.10 | 1.35866 | 1.35866 | 1.35746 | -6.62 | 1944.47 |
| 2117 | 2024.10.07 04:47 | close | 871 | 0.20 | 1.35866 | 1.35871 | 1.35751 | -12.51 | 1931.96 |
| 2118 | 2024.10.07 04:47 | sell | 872 | 0.10 | 1.35784 | 1.35874 | 1.35754 | ||
| 2119 | 2024.10.07 04:47 | sell | 873 | 0.20 | 1.35788 | 1.35878 | 1.35758 | ||
| 2120 | 2024.10.07 04:47 | s/l | 872 | 0.10 | 1.35874 | 1.35874 | 1.35754 | -6.62 | 1925.34 |
| 2121 | 2024.10.07 04:47 | close | 873 | 0.20 | 1.35874 | 1.35878 | 1.35758 | -12.66 | 1912.68 |
| 2122 | 2024.10.07 04:47 | sell | 874 | 0.10 | 1.35792 | 1.35882 | 1.35762 | ||
| 2123 | 2024.10.07 04:48 | sell | 875 | 0.20 | 1.35796 | 1.35886 | 1.35766 | ||
| 2124 | 2024.10.07 04:48 | s/l | 874 | 0.10 | 1.35882 | 1.35882 | 1.35762 | -6.62 | 1906.06 |
| 2125 | 2024.10.07 04:48 | close | 875 | 0.20 | 1.35882 | 1.35886 | 1.35766 | -12.66 | 1893.40 |
| 2126 | 2024.10.07 04:48 | sell | 876 | 0.10 | 1.35800 | 1.35890 | 1.35770 | ||
| 2127 | 2024.10.07 04:48 | sell | 877 | 0.20 | 1.35805 | 1.35895 | 1.35775 | ||
| 2128 | 2024.10.07 04:48 | s/l | 876 | 0.10 | 1.35890 | 1.35890 | 1.35770 | -6.62 | 1886.78 |
| 2129 | 2024.10.07 04:48 | close | 877 | 0.20 | 1.35890 | 1.35895 | 1.35775 | -12.51 | 1874.27 |
| 2130 | 2024.10.07 04:48 | sell | 878 | 0.10 | 1.35808 | 1.35898 | 1.35778 | ||
| 2131 | 2024.10.07 04:48 | sell | 879 | 0.20 | 1.35812 | 1.35902 | 1.35782 | ||
| 2132 | 2024.10.07 04:51 | s/l | 878 | 0.10 | 1.35898 | 1.35898 | 1.35778 | -6.62 | 1867.65 |
| 2133 | 2024.10.07 04:51 | close | 879 | 0.20 | 1.35898 | 1.35902 | 1.35782 | -12.66 | 1854.99 |
| 2134 | 2024.10.07 04:51 | sell | 880 | 0.10 | 1.35814 | 1.35904 | 1.35784 | ||
| 2135 | 2024.10.07 06:23 | sell | 881 | 0.20 | 1.35818 | 1.35908 | 1.35788 | ||
| 2136 | 2024.10.07 06:23 | s/l | 880 | 0.10 | 1.35904 | 1.35904 | 1.35784 | -6.62 | 1848.37 |
| 2137 | 2024.10.07 06:23 | close | 881 | 0.20 | 1.35904 | 1.35908 | 1.35788 | -12.66 | 1835.71 |
| 2138 | 2024.10.07 06:23 | sell | 882 | 0.10 | 1.35820 | 1.35910 | 1.35790 | ||
| 2139 | 2024.10.07 07:51 | sell | 883 | 0.20 | 1.35825 | 1.35915 | 1.35795 | ||
| 2140 | 2024.10.07 07:52 | s/l | 882 | 0.10 | 1.35910 | 1.35910 | 1.35790 | -6.62 | 1829.09 |
| 2141 | 2024.10.07 07:52 | close | 883 | 0.20 | 1.35910 | 1.35915 | 1.35795 | -12.51 | 1816.58 |
| 2142 | 2024.10.07 07:52 | sell | 884 | 0.10 | 1.35826 | 1.35916 | 1.35796 | ||
| 2143 | 2024.10.07 07:52 | sell | 885 | 0.20 | 1.35830 | 1.35920 | 1.35800 | ||
| 2144 | 2024.10.07 08:07 | s/l | 884 | 0.10 | 1.35916 | 1.35916 | 1.35796 | -6.62 | 1809.96 |
| 2145 | 2024.10.07 08:07 | close | 885 | 0.20 | 1.35916 | 1.35920 | 1.35800 | -12.65 | 1797.31 |
| 2146 | 2024.10.07 08:07 | sell | 886 | 0.10 | 1.35832 | 1.35922 | 1.35802 | ||
| 2147 | 2024.10.07 08:07 | sell | 887 | 0.20 | 1.35836 | 1.35926 | 1.35806 | ||
| 2148 | 2024.10.07 08:15 | s/l | 886 | 0.10 | 1.35922 | 1.35922 | 1.35802 | -6.62 | 1790.69 |
| 2149 | 2024.10.07 08:15 | close | 887 | 0.20 | 1.35922 | 1.35926 | 1.35806 | -12.65 | 1778.04 |
| 2150 | 2024.10.07 08:15 | sell | 888 | 0.10 | 1.35840 | 1.35930 | 1.35810 | ||
| 2151 | 2024.10.07 08:16 | sell | 889 | 0.20 | 1.35844 | 1.35934 | 1.35814 | ||
| 2152 | 2024.10.07 08:23 | s/l | 888 | 0.10 | 1.35930 | 1.35930 | 1.35810 | -6.62 | 1771.42 |
| 2153 | 2024.10.07 08:23 | close | 889 | 0.20 | 1.35930 | 1.35934 | 1.35814 | -12.65 | 1758.77 |
| 2154 | 2024.10.07 08:23 | sell | 890 | 0.10 | 1.35846 | 1.35936 | 1.35816 | ||
| 2155 | 2024.10.07 08:26 | sell | 891 | 0.20 | 1.35850 | 1.35940 | 1.35820 | ||
| 2156 | 2024.10.07 08:26 | s/l | 890 | 0.10 | 1.35936 | 1.35936 | 1.35816 | -6.62 | 1752.15 |
| 2157 | 2024.10.07 08:26 | close | 891 | 0.20 | 1.35936 | 1.35940 | 1.35820 | -12.65 | 1739.50 |
| 2158 | 2024.10.07 08:26 | buy | 892 | 0.10 | 1.35935 | 1.35845 | 1.35965 | ||
| 2159 | 2024.10.07 09:02 | buy | 893 | 0.20 | 1.35931 | 1.35841 | 1.35961 | ||
| 2160 | 2024.10.07 09:02 | s/l | 892 | 0.10 | 1.35845 | 1.35845 | 1.35965 | -6.63 | 1732.87 |
| 2161 | 2024.10.07 09:02 | close | 893 | 0.20 | 1.35845 | 1.35841 | 1.35961 | -12.66 | 1720.21 |
| 2162 | 2024.10.07 09:02 | sell | 894 | 0.10 | 1.35846 | 1.35936 | 1.35816 | ||
| 2163 | 2024.10.07 09:26 | sell | 895 | 0.20 | 1.35850 | 1.35940 | 1.35820 | ||
| 2164 | 2024.10.07 09:26 | s/l | 894 | 0.10 | 1.35936 | 1.35936 | 1.35816 | -6.62 | 1713.59 |
| 2165 | 2024.10.07 09:26 | close | 895 | 0.20 | 1.35936 | 1.35940 | 1.35820 | -12.65 | 1700.94 |
| 2166 | 2024.10.07 09:26 | sell | 896 | 0.10 | 1.35852 | 1.35942 | 1.35822 | ||
| 2167 | 2024.10.07 09:26 | sell | 897 | 0.20 | 1.35856 | 1.35946 | 1.35826 | ||
| 2168 | 2024.10.07 09:27 | s/l | 896 | 0.10 | 1.35942 | 1.35942 | 1.35822 | -6.62 | 1694.32 |
| 2169 | 2024.10.07 09:27 | close | 897 | 0.20 | 1.35942 | 1.35946 | 1.35826 | -12.65 | 1681.67 |
| 2170 | 2024.10.07 09:27 | sell | 898 | 0.10 | 1.35858 | 1.35948 | 1.35828 | ||
| 2171 | 2024.10.07 09:27 | sell | 899 | 0.20 | 1.35862 | 1.35952 | 1.35832 | ||
| 2172 | 2024.10.07 09:27 | s/l | 898 | 0.10 | 1.35948 | 1.35948 | 1.35828 | -6.62 | 1675.05 |
| 2173 | 2024.10.07 09:27 | close | 899 | 0.20 | 1.35948 | 1.35952 | 1.35832 | -12.65 | 1662.40 |
| 2174 | 2024.10.07 09:27 | buy | 900 | 0.10 | 1.35947 | 1.35857 | 1.35977 | ||
| 2175 | 2024.10.07 09:29 | buy | 901 | 0.20 | 1.35943 | 1.35853 | 1.35973 | ||
| 2176 | 2024.10.07 09:29 | s/l | 900 | 0.10 | 1.35857 | 1.35857 | 1.35977 | -6.62 | 1655.78 |
| 2177 | 2024.10.07 09:29 | close | 901 | 0.20 | 1.35857 | 1.35853 | 1.35973 | -12.66 | 1643.12 |
| 2178 | 2024.10.07 09:29 | sell | 902 | 0.10 | 1.35858 | 1.35948 | 1.35828 | ||
| 2179 | 2024.10.07 09:33 | sell | 903 | 0.20 | 1.35862 | 1.35952 | 1.35832 | ||
| 2180 | 2024.10.07 09:33 | s/l | 902 | 0.10 | 1.35948 | 1.35948 | 1.35828 | -6.62 | 1636.50 |
| 2181 | 2024.10.07 09:33 | close | 903 | 0.20 | 1.35948 | 1.35952 | 1.35832 | -12.65 | 1623.85 |
| 2182 | 2024.10.07 09:33 | buy | 904 | 0.10 | 1.35947 | 1.35857 | 1.35977 | ||
| 2183 | 2024.10.07 09:47 | buy | 905 | 0.20 | 1.35943 | 1.35853 | 1.35973 | ||
| 2184 | 2024.10.07 09:47 | s/l | 904 | 0.10 | 1.35857 | 1.35857 | 1.35977 | -6.62 | 1617.23 |
| 2185 | 2024.10.07 09:47 | close | 905 | 0.20 | 1.35857 | 1.35853 | 1.35973 | -12.66 | 1604.57 |
| 2186 | 2024.10.07 09:47 | sell | 906 | 0.10 | 1.35858 | 1.35948 | 1.35828 | ||
| 2187 | 2024.10.07 10:18 | sell | 907 | 0.20 | 1.35862 | 1.35952 | 1.35832 | ||
| 2188 | 2024.10.07 10:18 | s/l | 906 | 0.10 | 1.35948 | 1.35948 | 1.35828 | -6.62 | 1597.95 |
| 2189 | 2024.10.07 10:18 | close | 907 | 0.20 | 1.35948 | 1.35952 | 1.35832 | -12.65 | 1585.30 |
| 2190 | 2024.10.07 10:18 | sell | 908 | 0.10 | 1.35864 | 1.35954 | 1.35834 | ||
| 2191 | 2024.10.07 10:19 | sell | 909 | 0.20 | 1.35868 | 1.35958 | 1.35838 | ||
| 2192 | 2024.10.07 10:19 | s/l | 908 | 0.10 | 1.35954 | 1.35954 | 1.35834 | -6.62 | 1578.68 |
| 2193 | 2024.10.07 10:19 | close | 909 | 0.20 | 1.35954 | 1.35958 | 1.35838 | -12.65 | 1566.03 |
| 2194 | 2024.10.07 10:19 | buy | 910 | 0.10 | 1.35953 | 1.35863 | 1.35983 | ||
| 2195 | 2024.10.07 10:25 | buy | 911 | 0.20 | 1.35949 | 1.35859 | 1.35979 | ||
| 2196 | 2024.10.07 10:31 | s/l | 910 | 0.10 | 1.35863 | 1.35863 | 1.35983 | -6.62 | 1559.41 |
| 2197 | 2024.10.07 10:31 | close | 911 | 0.20 | 1.35863 | 1.35859 | 1.35979 | -12.66 | 1546.75 |
| 2198 | 2024.10.07 10:31 | sell | 912 | 0.10 | 1.35864 | 1.35954 | 1.35834 | ||
| 2199 | 2024.10.07 10:42 | sell | 913 | 0.20 | 1.35868 | 1.35958 | 1.35838 | ||
| 2200 | 2024.10.07 10:42 | s/l | 912 | 0.10 | 1.35954 | 1.35954 | 1.35834 | -6.62 | 1540.13 |
| 2201 | 2024.10.07 10:42 | close | 913 | 0.20 | 1.35954 | 1.35958 | 1.35838 | -12.65 | 1527.48 |
| 2202 | 2024.10.07 10:42 | buy | 914 | 0.10 | 1.35955 | 1.35865 | 1.35985 | ||
| 2203 | 2024.10.07 10:50 | buy | 915 | 0.20 | 1.35950 | 1.35860 | 1.35980 | ||
| 2204 | 2024.10.07 10:51 | s/l | 914 | 0.10 | 1.35865 | 1.35865 | 1.35985 | -6.62 | 1520.86 |
| 2205 | 2024.10.07 10:51 | close | 915 | 0.20 | 1.35865 | 1.35860 | 1.35980 | -12.51 | 1508.35 |
| 2206 | 2024.10.07 10:51 | buy | 916 | 0.10 | 1.35949 | 1.35859 | 1.35979 | ||
| 2207 | 2024.10.07 11:08 | buy | 917 | 0.20 | 1.35945 | 1.35855 | 1.35975 | ||
| 2208 | 2024.10.07 11:09 | s/l | 916 | 0.10 | 1.35859 | 1.35859 | 1.35979 | -6.62 | 1501.73 |
| 2209 | 2024.10.07 11:09 | close | 917 | 0.20 | 1.35859 | 1.35855 | 1.35975 | -12.66 | 1489.07 |
| 2210 | 2024.10.07 11:09 | sell | 918 | 0.10 | 1.35858 | 1.35948 | 1.35828 | ||
| 2211 | 2024.10.07 11:13 | sell | 919 | 0.20 | 1.35862 | 1.35952 | 1.35832 | ||
| 2212 | 2024.10.07 11:13 | s/l | 918 | 0.10 | 1.35948 | 1.35948 | 1.35828 | -6.62 | 1482.45 |
| 2213 | 2024.10.07 11:13 | close | 919 | 0.20 | 1.35948 | 1.35952 | 1.35832 | -12.65 | 1469.80 |
| 2214 | 2024.10.07 11:13 | sell | 920 | 0.10 | 1.35864 | 1.35954 | 1.35834 | ||
| 2215 | 2024.10.07 11:13 | sell | 921 | 0.20 | 1.35868 | 1.35958 | 1.35838 | ||
| 2216 | 2024.10.07 11:18 | s/l | 920 | 0.10 | 1.35954 | 1.35954 | 1.35834 | -6.62 | 1463.18 |
| 2217 | 2024.10.07 11:18 | close | 921 | 0.20 | 1.35954 | 1.35958 | 1.35838 | -12.65 | 1450.53 |
| 2218 | 2024.10.07 11:18 | sell | 922 | 0.10 | 1.35870 | 1.35960 | 1.35840 | ||
| 2219 | 2024.10.07 11:27 | sell | 923 | 0.20 | 1.35874 | 1.35964 | 1.35844 | ||
| 2220 | 2024.10.07 11:28 | s/l | 922 | 0.10 | 1.35960 | 1.35960 | 1.35840 | -6.62 | 1443.91 |
| 2221 | 2024.10.07 11:28 | close | 923 | 0.20 | 1.35960 | 1.35964 | 1.35844 | -12.65 | 1431.26 |
| 2222 | 2024.10.07 11:28 | sell | 924 | 0.10 | 1.35876 | 1.35966 | 1.35846 | ||
| 2223 | 2024.10.07 11:28 | sell | 925 | 0.20 | 1.35880 | 1.35970 | 1.35850 | ||
| 2224 | 2024.10.07 11:28 | s/l | 924 | 0.10 | 1.35966 | 1.35966 | 1.35846 | -6.62 | 1424.64 |
| 2225 | 2024.10.07 11:28 | close | 925 | 0.20 | 1.35966 | 1.35970 | 1.35850 | -12.65 | 1411.99 |
| 2226 | 2024.10.07 11:28 | buy | 926 | 0.10 | 1.35965 | 1.35875 | 1.35995 | ||
| 2227 | 2024.10.07 11:29 | buy | 927 | 0.20 | 1.35960 | 1.35870 | 1.35990 | ||
| 2228 | 2024.10.07 11:29 | s/l | 926 | 0.10 | 1.35875 | 1.35875 | 1.35995 | -6.62 | 1405.37 |
| 2229 | 2024.10.07 11:29 | close | 927 | 0.20 | 1.35875 | 1.35870 | 1.35990 | -12.51 | 1392.86 |
| 2230 | 2024.10.07 11:29 | sell | 928 | 0.10 | 1.35876 | 1.35966 | 1.35846 | ||
| 2231 | 2024.10.07 11:30 | sell | 929 | 0.20 | 1.35880 | 1.35970 | 1.35850 | ||
| 2232 | 2024.10.07 11:30 | s/l | 928 | 0.10 | 1.35966 | 1.35966 | 1.35846 | -6.62 | 1386.24 |
| 2233 | 2024.10.07 11:30 | close | 929 | 0.20 | 1.35966 | 1.35970 | 1.35850 | -12.65 | 1373.59 |
| 2234 | 2024.10.07 11:30 | buy | 930 | 0.10 | 1.35965 | 1.35875 | 1.35995 | ||
| 2235 | 2024.10.07 11:32 | buy | 931 | 0.20 | 1.35960 | 1.35870 | 1.35990 | ||
| 2236 | 2024.10.07 11:32 | s/l | 930 | 0.10 | 1.35875 | 1.35875 | 1.35995 | -6.62 | 1366.97 |
| 2237 | 2024.10.07 11:32 | close | 931 | 0.20 | 1.35875 | 1.35870 | 1.35990 | -12.51 | 1354.46 |
| 2238 | 2024.10.07 11:32 | sell | 932 | 0.10 | 1.35876 | 1.35966 | 1.35846 | ||
| 2239 | 2024.10.07 11:36 | sell | 933 | 0.20 | 1.35880 | 1.35970 | 1.35850 | ||
| 2240 | 2024.10.07 11:36 | s/l | 932 | 0.10 | 1.35966 | 1.35966 | 1.35846 | -6.62 | 1347.84 |
| 2241 | 2024.10.07 11:36 | close | 933 | 0.20 | 1.35966 | 1.35970 | 1.35850 | -12.65 | 1335.19 |
| 2242 | 2024.10.07 11:36 | buy | 934 | 0.10 | 1.35967 | 1.35877 | 1.35997 | ||
| 2243 | 2024.10.07 11:36 | buy | 935 | 0.20 | 1.35963 | 1.35873 | 1.35993 | ||
| 2244 | 2024.10.07 11:37 | s/l | 934 | 0.10 | 1.35877 | 1.35877 | 1.35997 | -6.62 | 1328.57 |
| 2245 | 2024.10.07 11:37 | close | 935 | 0.20 | 1.35877 | 1.35873 | 1.35993 | -12.66 | 1315.91 |
| 2246 | 2024.10.07 11:37 | sell | 936 | 0.10 | 1.35878 | 1.35968 | 1.35848 | ||
| 2247 | 2024.10.07 11:37 | sell | 937 | 0.20 | 1.35883 | 1.35973 | 1.35853 | ||
| 2248 | 2024.10.07 11:37 | s/l | 936 | 0.10 | 1.35968 | 1.35968 | 1.35848 | -6.62 | 1309.29 |
| 2249 | 2024.10.07 11:37 | close | 937 | 0.20 | 1.35968 | 1.35973 | 1.35853 | -12.50 | 1296.79 |
| 2250 | 2024.10.07 11:37 | buy | 938 | 0.10 | 1.35969 | 1.35879 | 1.35999 | ||
| 2251 | 2024.10.07 12:43 | buy | 939 | 0.20 | 1.35965 | 1.35875 | 1.35995 | ||
| 2252 | 2024.10.07 12:43 | s/l | 938 | 0.10 | 1.35879 | 1.35879 | 1.35999 | -6.62 | 1290.17 |
| 2253 | 2024.10.07 12:43 | close | 939 | 0.20 | 1.35879 | 1.35875 | 1.35995 | -12.66 | 1277.51 |
| 2254 | 2024.10.07 12:43 | sell | 940 | 0.10 | 1.35880 | 1.35970 | 1.35850 | ||
| 2255 | 2024.10.07 12:43 | sell | 941 | 0.20 | 1.35884 | 1.35974 | 1.35854 | ||
| 2256 | 2024.10.07 12:44 | s/l | 940 | 0.10 | 1.35970 | 1.35970 | 1.35850 | -6.62 | 1270.89 |
| 2257 | 2024.10.07 12:44 | close | 941 | 0.20 | 1.35970 | 1.35974 | 1.35854 | -12.65 | 1258.24 |
| 2258 | 2024.10.07 12:44 | sell | 942 | 0.10 | 1.35886 | 1.35976 | 1.35856 | ||
| 2259 | 2024.10.07 12:44 | sell | 943 | 0.20 | 1.35890 | 1.35980 | 1.35860 | ||
| 2260 | 2024.10.07 12:44 | s/l | 942 | 0.10 | 1.35976 | 1.35976 | 1.35856 | -6.62 | 1251.62 |
| 2261 | 2024.10.07 12:44 | close | 943 | 0.20 | 1.35976 | 1.35980 | 1.35860 | -12.65 | 1238.97 |
| 2262 | 2024.10.07 12:44 | sell | 944 | 0.10 | 1.35892 | 1.35982 | 1.35862 | ||
| 2263 | 2024.10.07 12:47 | sell | 945 | 0.20 | 1.35896 | 1.35986 | 1.35866 | ||
| 2264 | 2024.10.07 12:48 | s/l | 944 | 0.10 | 1.35982 | 1.35982 | 1.35862 | -6.62 | 1232.35 |
| 2265 | 2024.10.07 12:48 | close | 945 | 0.20 | 1.35982 | 1.35986 | 1.35866 | -12.65 | 1219.70 |
| 2266 | 2024.10.07 12:48 | buy | 946 | 0.10 | 1.35983 | 1.35893 | 1.36013 | ||
| 2267 | 2024.10.07 12:49 | buy | 947 | 0.20 | 1.35979 | 1.35889 | 1.36009 | ||
| 2268 | 2024.10.07 12:49 | s/l | 946 | 0.10 | 1.35893 | 1.35893 | 1.36013 | -6.62 | 1213.08 |
| 2269 | 2024.10.07 12:49 | close | 947 | 0.20 | 1.35893 | 1.35889 | 1.36009 | -12.66 | 1200.42 |
| 2270 | 2024.10.07 12:50 | buy | 948 | 0.10 | 1.35985 | 1.35895 | 1.36015 | ||
| 2271 | 2024.10.07 12:52 | buy | 949 | 0.20 | 1.35980 | 1.35890 | 1.36010 | ||
| 2272 | 2024.10.07 12:52 | s/l | 948 | 0.10 | 1.35895 | 1.35895 | 1.36015 | -6.62 | 1193.80 |
| 2273 | 2024.10.07 12:52 | close | 949 | 0.20 | 1.35895 | 1.35890 | 1.36010 | -12.51 | 1181.29 |
| 2274 | 2024.10.07 12:52 | sell | 950 | 0.10 | 1.35896 | 1.35986 | 1.35866 | ||
| 2275 | 2024.10.07 12:55 | sell | 951 | 0.20 | 1.35902 | 1.35992 | 1.35872 | ||
| 2276 | 2024.10.07 12:58 | s/l | 950 | 0.10 | 1.35986 | 1.35986 | 1.35866 | -6.62 | 1174.67 |
| 2277 | 2024.10.07 12:58 | close | 951 | 0.20 | 1.35986 | 1.35992 | 1.35872 | -12.35 | 1162.32 |
| 2278 | 2024.10.07 12:58 | buy | 952 | 0.10 | 1.35985 | 1.35895 | 1.36015 | ||
| 2279 | 2024.10.07 13:03 | buy | 953 | 0.20 | 1.35980 | 1.35890 | 1.36010 | ||
| 2280 | 2024.10.07 13:03 | s/l | 952 | 0.10 | 1.35895 | 1.35895 | 1.36015 | -6.62 | 1155.70 |
| 2281 | 2024.10.07 13:03 | close | 953 | 0.20 | 1.35895 | 1.35890 | 1.36010 | -12.51 | 1143.19 |
| 2282 | 2024.10.07 13:03 | sell | 954 | 0.10 | 1.35896 | 1.35986 | 1.35866 | ||
| 2283 | 2024.10.07 13:04 | sell | 955 | 0.20 | 1.35900 | 1.35990 | 1.35870 | ||
| 2284 | 2024.10.07 13:07 | s/l | 954 | 0.10 | 1.35986 | 1.35986 | 1.35866 | -6.62 | 1136.57 |
| 2285 | 2024.10.07 13:07 | close | 955 | 0.20 | 1.35986 | 1.35990 | 1.35870 | -12.65 | 1123.92 |
| 2286 | 2024.10.07 13:07 | sell | 956 | 0.10 | 1.35902 | 1.35992 | 1.35872 | ||
| 2287 | 2024.10.07 13:08 | sell | 957 | 0.20 | 1.35906 | 1.35996 | 1.35876 | ||
| 2288 | 2024.10.07 13:08 | s/l | 956 | 0.10 | 1.35992 | 1.35992 | 1.35872 | -6.62 | 1117.30 |
| 2289 | 2024.10.07 13:08 | close | 957 | 0.20 | 1.35992 | 1.35996 | 1.35876 | -12.65 | 1104.65 |
| 2290 | 2024.10.07 13:08 | sell | 958 | 0.10 | 1.35908 | 1.35998 | 1.35878 | ||
| 2291 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35903 | 1.35843 | ||
| 2292 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35902 | 1.35842 | ||
| 2293 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35901 | 1.35841 | ||
| 2294 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35900 | 1.35840 | ||
| 2295 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35899 | 1.35839 | ||
| 2296 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35898 | 1.35838 | ||
| 2297 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35897 | 1.35837 | ||
| 2298 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35896 | 1.35836 | ||
| 2299 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35895 | 1.35835 | ||
| 2300 | 2024.10.07 14:38 | modify | 958 | 0.10 | 1.35908 | 1.35894 | 1.35834 | ||
| 2301 | 2024.10.07 14:39 | s/l | 958 | 0.10 | 1.35894 | 1.35894 | 1.35834 | 1.03 | 1105.68 |
| 2302 | 2024.10.07 14:39 | sell | 959 | 0.10 | 1.35811 | 1.35901 | 1.35781 | ||
| 2303 | 2024.10.07 14:39 | sell | 960 | 0.20 | 1.35815 | 1.35905 | 1.35785 | ||
| 2304 | 2024.10.07 14:48 | s/l | 959 | 0.10 | 1.35901 | 1.35901 | 1.35781 | -6.62 | 1099.06 |
| 2305 | 2024.10.07 14:48 | close | 960 | 0.20 | 1.35901 | 1.35905 | 1.35785 | -12.66 | 1086.40 |
| 2306 | 2024.10.07 14:48 | sell | 961 | 0.10 | 1.35817 | 1.35907 | 1.35787 | ||
| 2307 | 2024.10.07 14:48 | sell | 962 | 0.20 | 1.35822 | 1.35912 | 1.35792 | ||
| 2308 | 2024.10.07 14:48 | s/l | 961 | 0.10 | 1.35907 | 1.35907 | 1.35787 | -6.62 | 1079.78 |
| 2309 | 2024.10.07 14:48 | close | 962 | 0.20 | 1.35907 | 1.35912 | 1.35792 | -12.51 | 1067.27 |
| 2310 | 2024.10.07 14:48 | sell | 963 | 0.10 | 1.35823 | 1.35913 | 1.35793 | ||
| 2311 | 2024.10.07 14:48 | sell | 964 | 0.20 | 1.35827 | 1.35917 | 1.35797 | ||
| 2312 | 2024.10.07 15:03 | s/l | 963 | 0.10 | 1.35913 | 1.35913 | 1.35793 | -6.62 | 1060.65 |
| 2313 | 2024.10.07 15:03 | close | 964 | 0.20 | 1.35913 | 1.35917 | 1.35797 | -12.66 | 1047.99 |
| 2314 | 2024.10.07 15:03 | sell | 965 | 0.10 | 1.35829 | 1.35919 | 1.35799 | ||
| 2315 | 2024.10.07 15:03 | sell | 966 | 0.20 | 1.35833 | 1.35923 | 1.35803 | ||
| 2316 | 2024.10.07 15:13 | s/l | 965 | 0.10 | 1.35919 | 1.35919 | 1.35799 | -6.62 | 1041.37 |
| 2317 | 2024.10.07 15:13 | close | 966 | 0.20 | 1.35919 | 1.35923 | 1.35803 | -12.65 | 1028.72 |
| 2318 | 2024.10.07 15:13 | sell | 967 | 0.10 | 1.35835 | 1.35925 | 1.35805 | ||
| 2319 | 2024.10.07 15:13 | sell | 968 | 0.20 | 1.35839 | 1.35929 | 1.35809 | ||
| 2320 | 2024.10.07 15:13 | s/l | 967 | 0.10 | 1.35925 | 1.35925 | 1.35805 | -6.62 | 1022.10 |
| 2321 | 2024.10.07 15:13 | close | 968 | 0.20 | 1.35925 | 1.35929 | 1.35809 | -12.65 | 1009.45 |
| 2322 | 2024.10.07 15:13 | sell | 969 | 0.10 | 1.35841 | 1.35931 | 1.35811 | ||
| 2323 | 2024.10.07 15:16 | sell | 970 | 0.20 | 1.35845 | 1.35935 | 1.35815 | ||
| 2324 | 2024.10.07 15:17 | s/l | 969 | 0.10 | 1.35931 | 1.35931 | 1.35811 | -6.62 | 1002.83 |
| 2325 | 2024.10.07 15:17 | close | 970 | 0.20 | 1.35931 | 1.35935 | 1.35815 | -12.65 | 990.18 |
| 2326 | 2024.10.07 15:17 | sell | 971 | 0.10 | 1.35847 | 1.35937 | 1.35817 | ||
| 2327 | 2024.10.07 15:17 | sell | 972 | 0.20 | 1.35851 | 1.35941 | 1.35821 | ||
| 2328 | 2024.10.07 15:18 | s/l | 971 | 0.10 | 1.35937 | 1.35937 | 1.35817 | -6.62 | 983.56 |
| 2329 | 2024.10.07 15:18 | close | 972 | 0.20 | 1.35937 | 1.35941 | 1.35821 | -12.65 | 970.91 |
| 2330 | 2024.10.07 15:18 | sell | 973 | 0.10 | 1.35853 | 1.35943 | 1.35823 | ||
| 2331 | 2024.10.07 15:18 | sell | 974 | 0.20 | 1.35857 | 1.35947 | 1.35827 | ||
| 2332 | 2024.10.07 15:21 | s/l | 973 | 0.10 | 1.35943 | 1.35943 | 1.35823 | -6.62 | 964.29 |
| 2333 | 2024.10.07 15:21 | close | 974 | 0.20 | 1.35943 | 1.35947 | 1.35827 | -12.65 | 951.64 |
| 2334 | 2024.10.07 15:21 | sell | 975 | 0.10 | 1.35859 | 1.35949 | 1.35829 | ||
| 2335 | 2024.10.07 15:21 | sell | 976 | 0.20 | 1.35863 | 1.35953 | 1.35833 | ||
| 2336 | 2024.10.07 15:21 | s/l | 975 | 0.10 | 1.35949 | 1.35949 | 1.35829 | -6.62 | 945.02 |
| 2337 | 2024.10.07 15:21 | close | 976 | 0.20 | 1.35949 | 1.35953 | 1.35833 | -12.65 | 932.37 |
| 2338 | 2024.10.07 15:21 | sell | 977 | 0.10 | 1.35865 | 1.35955 | 1.35835 | ||
| 2339 | 2024.10.07 15:21 | sell | 978 | 0.20 | 1.35869 | 1.35959 | 1.35839 | ||
| 2340 | 2024.10.07 15:22 | s/l | 977 | 0.10 | 1.35955 | 1.35955 | 1.35835 | -6.62 | 925.75 |
| 2341 | 2024.10.07 15:22 | close | 978 | 0.20 | 1.35955 | 1.35959 | 1.35839 | -12.65 | 913.10 |
| 2342 | 2024.10.07 15:22 | sell | 979 | 0.10 | 1.35871 | 1.35961 | 1.35841 | ||
| 2343 | 2024.10.07 15:22 | sell | 980 | 0.20 | 1.35876 | 1.35966 | 1.35846 | ||
| 2344 | 2024.10.07 15:22 | s/l | 979 | 0.10 | 1.35961 | 1.35961 | 1.35841 | -6.62 | 906.48 |
| 2345 | 2024.10.07 15:22 | close | 980 | 0.20 | 1.35961 | 1.35966 | 1.35846 | -12.50 | 893.98 |
| 2346 | 2024.10.07 15:22 | sell | 981 | 0.10 | 1.35877 | 1.35967 | 1.35847 | ||
| 2347 | 2024.10.07 15:22 | sell | 982 | 0.20 | 1.35881 | 1.35971 | 1.35851 | ||
| 2348 | 2024.10.07 15:23 | s/l | 981 | 0.10 | 1.35967 | 1.35967 | 1.35847 | -6.62 | 887.36 |
| 2349 | 2024.10.07 15:23 | close | 982 | 0.20 | 1.35967 | 1.35971 | 1.35851 | -12.65 | 874.71 |
| 2350 | 2024.10.07 15:23 | sell | 983 | 0.10 | 1.35883 | 1.35973 | 1.35853 | ||
| 2351 | 2024.10.07 15:23 | sell | 984 | 0.20 | 1.35887 | 1.35977 | 1.35857 | ||
| 2352 | 2024.10.07 15:23 | s/l | 983 | 0.10 | 1.35973 | 1.35973 | 1.35853 | -6.62 | 868.09 |
| 2353 | 2024.10.07 15:23 | close | 984 | 0.20 | 1.35973 | 1.35977 | 1.35857 | -12.65 | 855.44 |
| 2354 | 2024.10.07 15:23 | sell | 985 | 0.10 | 1.35889 | 1.35979 | 1.35859 | ||
| 2355 | 2024.10.07 15:23 | sell | 986 | 0.20 | 1.35893 | 1.35983 | 1.35863 | ||
| 2356 | 2024.10.07 15:26 | s/l | 985 | 0.10 | 1.35979 | 1.35979 | 1.35859 | -6.62 | 848.82 |
| 2357 | 2024.10.07 15:26 | close | 986 | 0.20 | 1.35979 | 1.35983 | 1.35863 | -12.65 | 836.17 |
| 2358 | 2024.10.07 15:26 | sell | 987 | 0.10 | 1.35895 | 1.35985 | 1.35865 | ||
| 2359 | 2024.10.07 15:27 | sell | 988 | 0.20 | 1.35900 | 1.35990 | 1.35870 | ||
| 2360 | 2024.10.07 15:27 | s/l | 987 | 0.10 | 1.35985 | 1.35985 | 1.35865 | -6.62 | 829.55 |
| 2361 | 2024.10.07 15:27 | close | 988 | 0.20 | 1.35985 | 1.35990 | 1.35870 | -12.50 | 817.05 |
| 2362 | 2024.10.07 15:27 | sell | 989 | 0.10 | 1.35901 | 1.35991 | 1.35871 | ||
| 2363 | 2024.10.07 15:27 | sell | 990 | 0.20 | 1.35905 | 1.35995 | 1.35875 | ||
| 2364 | 2024.10.07 15:37 | s/l | 989 | 0.10 | 1.35991 | 1.35991 | 1.35871 | -6.62 | 810.43 |
| 2365 | 2024.10.07 15:37 | close | 990 | 0.20 | 1.35991 | 1.35995 | 1.35875 | -12.65 | 797.78 |
| 2366 | 2024.10.07 15:37 | sell | 991 | 0.10 | 1.35907 | 1.35997 | 1.35877 | ||
| 2367 | 2024.10.07 15:37 | sell | 992 | 0.20 | 1.35911 | 1.36001 | 1.35881 | ||
| 2368 | 2024.10.07 15:37 | s/l | 991 | 0.10 | 1.35997 | 1.35997 | 1.35877 | -6.62 | 791.16 |
| 2369 | 2024.10.07 15:37 | close | 992 | 0.20 | 1.35997 | 1.36001 | 1.35881 | -12.65 | 778.51 |
| 2370 | 2024.10.07 15:37 | buy | 993 | 0.10 | 1.35998 | 1.35908 | 1.36028 | ||
| 2371 | 2024.10.07 15:37 | buy | 994 | 0.20 | 1.35994 | 1.35904 | 1.36024 | ||
| 2372 | 2024.10.07 15:39 | s/l | 993 | 0.10 | 1.35908 | 1.35908 | 1.36028 | -6.62 | 771.89 |
| 2373 | 2024.10.07 15:39 | s/l | 994 | 0.20 | 1.35904 | 1.35904 | 1.36024 | -13.25 | 758.64 |
| 2374 | 2024.10.07 15:39 | sell | 995 | 0.10 | 1.35897 | 1.35987 | 1.35867 | ||
| 2375 | 2024.10.07 15:42 | sell | 996 | 0.20 | 1.35901 | 1.35991 | 1.35871 | ||
| 2376 | 2024.10.07 15:42 | s/l | 995 | 0.10 | 1.35987 | 1.35987 | 1.35867 | -6.62 | 752.02 |
| 2377 | 2024.10.07 15:42 | close | 996 | 0.20 | 1.35987 | 1.35991 | 1.35871 | -12.65 | 739.37 |
| 2378 | 2024.10.07 15:42 | sell | 997 | 0.10 | 1.35903 | 1.35993 | 1.35873 | ||
| 2379 | 2024.10.07 15:42 | sell | 998 | 0.20 | 1.35907 | 1.35997 | 1.35877 | ||
| 2380 | 2024.10.07 15:43 | s/l | 997 | 0.10 | 1.35993 | 1.35993 | 1.35873 | -6.62 | 732.75 |
| 2381 | 2024.10.07 15:43 | close | 998 | 0.20 | 1.35993 | 1.35997 | 1.35877 | -12.65 | 720.10 |
| 2382 | 2024.10.07 15:43 | buy | 999 | 0.10 | 1.35992 | 1.35902 | 1.36022 | ||
| 2383 | 2024.10.07 15:44 | buy | 1000 | 0.20 | 1.35987 | 1.35897 | 1.36017 | ||
| 2384 | 2024.10.07 15:45 | s/l | 999 | 0.10 | 1.35902 | 1.35902 | 1.36022 | -6.62 | 713.48 |
| 2385 | 2024.10.07 15:45 | close | 1000 | 0.20 | 1.35902 | 1.35897 | 1.36017 | -12.51 | 700.97 |
| 2386 | 2024.10.07 15:45 | sell | 1001 | 0.10 | 1.35903 | 1.35993 | 1.35873 | ||
| 2387 | 2024.10.07 15:52 | sell | 1002 | 0.20 | 1.35907 | 1.35997 | 1.35877 | ||
| 2388 | 2024.10.07 15:52 | s/l | 1001 | 0.10 | 1.35993 | 1.35993 | 1.35873 | -6.62 | 694.35 |
| 2389 | 2024.10.07 15:52 | close | 1002 | 0.20 | 1.35993 | 1.35997 | 1.35877 | -12.65 | 681.70 |
| 2390 | 2024.10.07 15:52 | buy | 1003 | 0.10 | 1.35992 | 1.35902 | 1.36022 | ||
| 2391 | 2024.10.07 15:58 | buy | 1004 | 0.20 | 1.35987 | 1.35897 | 1.36017 | ||
| 2392 | 2024.10.07 15:58 | s/l | 1003 | 0.10 | 1.35902 | 1.35902 | 1.36022 | -6.62 | 675.08 |
| 2393 | 2024.10.07 15:58 | close | 1004 | 0.20 | 1.35902 | 1.35897 | 1.36017 | -12.51 | 662.57 |
| 2394 | 2024.10.07 15:58 | sell | 1005 | 0.10 | 1.35903 | 1.35993 | 1.35873 | ||
| 2395 | 2024.10.07 15:59 | sell | 1006 | 0.20 | 1.35907 | 1.35997 | 1.35877 | ||
| 2396 | 2024.10.07 15:59 | s/l | 1005 | 0.10 | 1.35993 | 1.35993 | 1.35873 | -6.62 | 655.95 |
| 2397 | 2024.10.07 15:59 | close | 1006 | 0.20 | 1.35993 | 1.35997 | 1.35877 | -12.65 | 643.30 |
| 2398 | 2024.10.07 15:59 | buy | 1007 | 0.10 | 1.35992 | 1.35902 | 1.36022 | ||
| 2399 | 2024.10.07 16:03 | buy | 1008 | 0.20 | 1.35987 | 1.35897 | 1.36017 | ||
| 2400 | 2024.10.07 16:03 | s/l | 1007 | 0.10 | 1.35902 | 1.35902 | 1.36022 | -6.62 | 636.68 |
| 2401 | 2024.10.07 16:03 | close | 1008 | 0.20 | 1.35902 | 1.35897 | 1.36017 | -12.51 | 624.17 |
| 2402 | 2024.10.07 16:03 | sell | 1009 | 0.10 | 1.35903 | 1.35993 | 1.35873 | ||
| 2403 | 2024.10.07 16:04 | sell | 1010 | 0.20 | 1.35907 | 1.35997 | 1.35877 | ||
| 2404 | 2024.10.07 16:04 | s/l | 1009 | 0.10 | 1.35993 | 1.35993 | 1.35873 | -6.62 | 617.55 |
| 2405 | 2024.10.07 16:04 | close | 1010 | 0.20 | 1.35993 | 1.35997 | 1.35877 | -12.65 | 604.90 |
| 2406 | 2024.10.07 16:04 | sell | 1011 | 0.10 | 1.35909 | 1.35999 | 1.35879 | ||
| 2407 | 2024.10.07 16:04 | sell | 1012 | 0.20 | 1.35914 | 1.36004 | 1.35884 | ||
| 2408 | 2024.10.07 16:07 | s/l | 1011 | 0.10 | 1.35999 | 1.35999 | 1.35879 | -6.62 | 598.28 |
| 2409 | 2024.10.07 16:07 | close | 1012 | 0.20 | 1.35999 | 1.36004 | 1.35884 | -12.50 | 585.78 |
| 2410 | 2024.10.07 16:07 | sell | 1013 | 0.10 | 1.35915 | 1.36005 | 1.35885 | ||
| 2411 | 2024.10.07 16:07 | sell | 1014 | 0.20 | 1.35920 | 1.36010 | 1.35890 | ||
| 2412 | 2024.10.07 16:08 | s/l | 1013 | 0.10 | 1.36005 | 1.36005 | 1.35885 | -6.62 | 579.16 |
| 2413 | 2024.10.07 16:08 | close | 1014 | 0.20 | 1.36005 | 1.36010 | 1.35890 | -12.50 | 566.66 |
| 2414 | 2024.10.07 16:08 | sell | 1015 | 0.10 | 1.35921 | 1.36011 | 1.35891 | ||
| 2415 | 2024.10.07 16:08 | sell | 1016 | 0.20 | 1.35925 | 1.36015 | 1.35895 | ||
| 2416 | 2024.10.07 16:08 | s/l | 1015 | 0.10 | 1.36011 | 1.36011 | 1.35891 | -6.62 | 560.04 |
| 2417 | 2024.10.07 16:08 | close | 1016 | 0.20 | 1.36011 | 1.36015 | 1.35895 | -12.65 | 547.39 |
| 2418 | 2024.10.07 16:08 | buy | 1017 | 0.10 | 1.36010 | 1.35920 | 1.36040 | ||
| 2419 | 2024.10.07 16:09 | buy | 1018 | 0.20 | 1.36006 | 1.35916 | 1.36036 | ||
| 2420 | 2024.10.07 16:09 | s/l | 1017 | 0.10 | 1.35920 | 1.35920 | 1.36040 | -6.62 | 540.77 |
| 2421 | 2024.10.07 16:09 | close | 1018 | 0.20 | 1.35920 | 1.35916 | 1.36036 | -12.65 | 528.12 |
| 2422 | 2024.10.07 16:09 | sell | 1019 | 0.10 | 1.35921 | 1.36011 | 1.35891 | ||
| 2423 | 2024.10.07 16:10 | sell | 1020 | 0.20 | 1.35925 | 1.36015 | 1.35895 | ||
| 2424 | 2024.10.07 16:10 | s/l | 1019 | 0.10 | 1.36011 | 1.36011 | 1.35891 | -6.62 | 521.50 |
| 2425 | 2024.10.07 16:10 | close | 1020 | 0.20 | 1.36011 | 1.36015 | 1.35895 | -12.65 | 508.85 |
| 2426 | 2024.10.07 16:10 | buy | 1021 | 0.10 | 1.36010 | 1.35920 | 1.36040 | ||
| 2427 | 2024.10.07 16:12 | buy | 1022 | 0.20 | 1.36006 | 1.35916 | 1.36036 | ||
| 2428 | 2024.10.07 16:12 | s/l | 1021 | 0.10 | 1.35920 | 1.35920 | 1.36040 | -6.62 | 502.23 |
| 2429 | 2024.10.07 16:12 | close | 1022 | 0.20 | 1.35920 | 1.35916 | 1.36036 | -12.65 | 489.58 |
| 2430 | 2024.10.07 16:12 | sell | 1023 | 0.10 | 1.35921 | 1.36011 | 1.35891 | ||
| 2431 | 2024.10.07 16:16 | sell | 1024 | 0.20 | 1.35925 | 1.36015 | 1.35895 | ||
| 2432 | 2024.10.07 16:16 | s/l | 1023 | 0.10 | 1.36011 | 1.36011 | 1.35891 | -6.62 | 482.96 |
| 2433 | 2024.10.07 16:16 | close | 1024 | 0.20 | 1.36011 | 1.36015 | 1.35895 | -12.65 | 470.31 |
| 2434 | 2024.10.07 16:16 | buy | 1025 | 0.10 | 1.36012 | 1.35922 | 1.36042 | ||
| 2435 | 2024.10.07 16:33 | modify | 1025 | 0.10 | 1.36012 | 1.36017 | 1.36077 | ||
| 2436 | 2024.10.07 16:33 | modify | 1025 | 0.10 | 1.36012 | 1.36018 | 1.36078 | ||
| 2437 | 2024.10.07 16:34 | s/l | 1025 | 0.10 | 1.36018 | 1.36018 | 1.36078 | 0.44 | 470.75 |
| 2438 | 2024.10.07 16:34 | buy | 1026 | 0.10 | 1.36101 | 1.36011 | 1.36131 | ||
| 2439 | 2024.10.07 16:35 | buy | 1027 | 0.20 | 1.36097 | 1.36007 | 1.36127 | ||
| 2440 | 2024.10.07 16:35 | s/l | 1026 | 0.10 | 1.36011 | 1.36011 | 1.36131 | -6.62 | 464.13 |
| 2441 | 2024.10.07 16:35 | close | 1027 | 0.20 | 1.36011 | 1.36007 | 1.36127 | -12.65 | 451.48 |
| 2442 | 2024.10.07 16:35 | buy | 1028 | 0.10 | 1.36093 | 1.36003 | 1.36123 | ||
| 2443 | 2024.10.07 16:35 | buy | 1029 | 0.20 | 1.36089 | 1.35999 | 1.36119 | ||
| 2444 | 2024.10.07 16:35 | s/l | 1028 | 0.10 | 1.36003 | 1.36003 | 1.36123 | -6.62 | 444.86 |
| 2445 | 2024.10.07 16:35 | close | 1029 | 0.20 | 1.36003 | 1.35999 | 1.36119 | -12.65 | 432.21 |
| 2446 | 2024.10.07 16:35 | buy | 1030 | 0.10 | 1.36087 | 1.35997 | 1.36117 | ||
| 2447 | 2024.10.07 16:35 | buy | 1031 | 0.20 | 1.36082 | 1.35992 | 1.36112 | ||
| 2448 | 2024.10.07 16:35 | s/l | 1030 | 0.10 | 1.35997 | 1.35997 | 1.36117 | -6.62 | 425.59 |
| 2449 | 2024.10.07 16:35 | close | 1031 | 0.20 | 1.35997 | 1.35992 | 1.36112 | -12.50 | 413.09 |
| 2450 | 2024.10.07 16:35 | buy | 1032 | 0.10 | 1.36081 | 1.35991 | 1.36111 | ||
| 2451 | 2024.10.07 16:35 | buy | 1033 | 0.20 | 1.36077 | 1.35987 | 1.36107 | ||
| 2452 | 2024.10.07 16:35 | s/l | 1032 | 0.10 | 1.35991 | 1.35991 | 1.36111 | -6.62 | 406.47 |
| 2453 | 2024.10.07 16:35 | close | 1033 | 0.20 | 1.35991 | 1.35987 | 1.36107 | -12.65 | 393.82 |
| 2454 | 2024.10.07 16:35 | buy | 1034 | 0.10 | 1.36073 | 1.35983 | 1.36103 | ||
| 2455 | 2024.10.07 16:35 | buy | 1035 | 0.20 | 1.36069 | 1.35979 | 1.36099 | ||
| 2456 | 2024.10.07 16:36 | s/l | 1034 | 0.10 | 1.35983 | 1.35983 | 1.36103 | -6.62 | 387.20 |
| 2457 | 2024.10.07 16:36 | close | 1035 | 0.20 | 1.35983 | 1.35979 | 1.36099 | -12.65 | 374.55 |
| 2458 | 2024.10.07 16:36 | buy | 1036 | 0.10 | 1.36067 | 1.35977 | 1.36097 | ||
| 2459 | 2024.10.07 16:52 | buy | 1037 | 0.20 | 1.36063 | 1.35973 | 1.36093 | ||
| 2460 | 2024.10.07 16:52 | s/l | 1036 | 0.10 | 1.35977 | 1.35977 | 1.36097 | -6.62 | 367.93 |
| 2461 | 2024.10.07 16:52 | close | 1037 | 0.20 | 1.35977 | 1.35973 | 1.36093 | -12.65 | 355.28 |
| 2462 | 2024.10.07 16:52 | buy | 1038 | 0.10 | 1.36061 | 1.35971 | 1.36091 | ||
| 2463 | 2024.10.07 16:52 | buy | 1039 | 0.20 | 1.36057 | 1.35967 | 1.36087 | ||
| 2464 | 2024.10.07 16:52 | s/l | 1038 | 0.10 | 1.35971 | 1.35971 | 1.36091 | -6.62 | 348.66 |
| 2465 | 2024.10.07 16:52 | close | 1039 | 0.20 | 1.35971 | 1.35967 | 1.36087 | -12.65 | 336.01 |
| 2466 | 2024.10.07 16:52 | buy | 1040 | 0.10 | 1.36055 | 1.35965 | 1.36085 | ||
| 2467 | 2024.10.07 16:53 | buy | 1041 | 0.20 | 1.36051 | 1.35961 | 1.36081 | ||
| 2468 | 2024.10.07 16:53 | s/l | 1040 | 0.10 | 1.35965 | 1.35965 | 1.36085 | -6.62 | 329.39 |
| 2469 | 2024.10.07 16:53 | close | 1041 | 0.20 | 1.35965 | 1.35961 | 1.36081 | -12.65 | 316.74 |
| 2470 | 2024.10.07 16:53 | buy | 1042 | 0.10 | 1.36049 | 1.35959 | 1.36079 | ||
| 2471 | 2024.10.07 16:53 | buy | 1043 | 0.20 | 1.36045 | 1.35955 | 1.36075 | ||
| 2472 | 2024.10.07 16:53 | s/l | 1042 | 0.10 | 1.35959 | 1.35959 | 1.36079 | -6.62 | 310.12 |
| 2473 | 2024.10.07 16:53 | close | 1043 | 0.20 | 1.35959 | 1.35955 | 1.36075 | -12.65 | 297.47 |
| 2474 | 2024.10.07 16:53 | buy | 1044 | 0.10 | 1.36043 | 1.35953 | 1.36073 | ||
| 2475 | 2024.10.07 16:53 | buy | 1045 | 0.20 | 1.36038 | 1.35948 | 1.36068 | ||
| 2476 | 2024.10.07 17:22 | close | 1045 | 0.20 | 1.36056 | 1.35948 | 1.36068 | 2.65 | 300.12 |
| 2477 | 2024.10.07 17:22 | close | 1044 | 0.10 | 1.36055 | 1.35953 | 1.36073 | 0.88 | 301.00 |
| 2478 | 2024.10.07 17:22 | buy | 1046 | 0.10 | 1.36140 | 1.36050 | 1.36170 | ||
| 2479 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36145 | 1.36205 | ||
| 2480 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36146 | 1.36206 | ||
| 2481 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36147 | 1.36207 | ||
| 2482 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36148 | 1.36208 | ||
| 2483 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36149 | 1.36209 | ||
| 2484 | 2024.10.07 17:31 | modify | 1046 | 0.10 | 1.36140 | 1.36150 | 1.36210 | ||
| 2485 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36151 | 1.36211 | ||
| 2486 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36152 | 1.36212 | ||
| 2487 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36153 | 1.36213 | ||
| 2488 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36154 | 1.36214 | ||
| 2489 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36155 | 1.36215 | ||
| 2490 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36156 | 1.36216 | ||
| 2491 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36157 | 1.36217 | ||
| 2492 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36158 | 1.36218 | ||
| 2493 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36159 | 1.36219 | ||
| 2494 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36160 | 1.36220 | ||
| 2495 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36161 | 1.36221 | ||
| 2496 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36162 | 1.36222 | ||
| 2497 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36163 | 1.36223 | ||
| 2498 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36164 | 1.36224 | ||
| 2499 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36165 | 1.36225 | ||
| 2500 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36166 | 1.36226 | ||
| 2501 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36167 | 1.36227 | ||
| 2502 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36168 | 1.36228 | ||
| 2503 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36169 | 1.36229 | ||
| 2504 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36170 | 1.36230 | ||
| 2505 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36171 | 1.36231 | ||
| 2506 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36172 | 1.36232 | ||
| 2507 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36173 | 1.36233 | ||
| 2508 | 2024.10.07 17:32 | modify | 1046 | 0.10 | 1.36140 | 1.36174 | 1.36234 | ||
| 2509 | 2024.10.07 17:33 | s/l | 1046 | 0.10 | 1.36174 | 1.36174 | 1.36234 | 2.50 | 303.50 |
| 2510 | 2024.10.07 17:33 | buy | 1047 | 0.10 | 1.36257 | 1.36167 | 1.36287 | ||
| 2511 | 2024.10.07 17:34 | buy | 1048 | 0.20 | 1.36253 | 1.36163 | 1.36283 | ||
| 2512 | 2024.10.07 17:34 | s/l | 1047 | 0.10 | 1.36167 | 1.36167 | 1.36287 | -6.61 | 296.89 |
| 2513 | 2024.10.07 17:34 | close | 1048 | 0.20 | 1.36167 | 1.36163 | 1.36283 | -12.63 | 284.26 |
| 2514 | 2024.10.07 17:34 | buy | 1049 | 0.10 | 1.36251 | 1.36161 | 1.36281 | ||
| 2515 | 2024.10.07 17:34 | buy | 1050 | 0.20 | 1.36247 | 1.36157 | 1.36277 | ||
| 2516 | 2024.10.07 17:34 | s/l | 1049 | 0.10 | 1.36161 | 1.36161 | 1.36281 | -6.61 | 277.65 |
| 2517 | 2024.10.07 17:34 | close | 1050 | 0.20 | 1.36161 | 1.36157 | 1.36277 | -12.63 | 265.02 |
| 2518 | 2024.10.07 17:34 | buy | 1051 | 0.10 | 1.36245 | 1.36155 | 1.36275 | ||
| 2519 | 2024.10.07 17:34 | buy | 1052 | 0.20 | 1.36241 | 1.36151 | 1.36271 | ||
| 2520 | 2024.10.07 17:37 | s/l | 1051 | 0.10 | 1.36155 | 1.36155 | 1.36275 | -6.61 | 258.41 |
| 2521 | 2024.10.07 17:37 | close | 1052 | 0.20 | 1.36155 | 1.36151 | 1.36271 | -12.63 | 245.78 |
| 2522 | 2024.10.07 17:37 | buy | 1053 | 0.10 | 1.36239 | 1.36149 | 1.36269 | ||
| 2523 | 2024.10.07 17:37 | buy | 1054 | 0.20 | 1.36235 | 1.36145 | 1.36265 | ||
| 2524 | 2024.10.07 17:37 | s/l | 1053 | 0.10 | 1.36149 | 1.36149 | 1.36269 | -6.61 | 239.17 |
| 2525 | 2024.10.07 17:37 | close | 1054 | 0.20 | 1.36149 | 1.36145 | 1.36265 | -12.63 | 226.54 |
| 2526 | 2024.10.07 17:37 | buy | 1055 | 0.10 | 1.36233 | 1.36143 | 1.36263 | ||
| 2527 | 2024.10.07 17:37 | buy | 1056 | 0.20 | 1.36229 | 1.36139 | 1.36259 | ||
| 2528 | 2024.10.07 17:38 | s/l | 1055 | 0.10 | 1.36143 | 1.36143 | 1.36263 | -6.61 | 219.93 |
| 2529 | 2024.10.07 17:38 | close | 1056 | 0.20 | 1.36143 | 1.36139 | 1.36259 | -12.63 | 207.30 |
| 2530 | 2024.10.07 17:38 | buy | 1057 | 0.10 | 1.36227 | 1.36137 | 1.36257 | ||
| 2531 | 2024.10.07 17:38 | buy | 1058 | 0.20 | 1.36223 | 1.36133 | 1.36253 | ||
| 2532 | 2024.10.07 17:38 | s/l | 1057 | 0.10 | 1.36137 | 1.36137 | 1.36257 | -6.61 | 200.69 |
| 2533 | 2024.10.07 17:38 | close | 1058 | 0.20 | 1.36137 | 1.36133 | 1.36253 | -12.63 | 188.06 |
| 2534 | 2024.10.07 17:38 | buy | 1059 | 0.10 | 1.36221 | 1.36131 | 1.36251 | ||
| 2535 | 2024.10.07 17:38 | buy | 1060 | 0.20 | 1.36217 | 1.36127 | 1.36247 | ||
| 2536 | 2024.10.07 17:38 | s/l | 1059 | 0.10 | 1.36131 | 1.36131 | 1.36251 | -6.61 | 181.45 |
| 2537 | 2024.10.07 17:38 | close | 1060 | 0.20 | 1.36131 | 1.36127 | 1.36247 | -12.63 | 168.82 |
| 2538 | 2024.10.07 17:38 | buy | 1061 | 0.10 | 1.36215 | 1.36125 | 1.36245 | ||
| 2539 | 2024.10.07 17:38 | buy | 1062 | 0.20 | 1.36211 | 1.36121 | 1.36241 | ||
| 2540 | 2024.10.07 17:38 | s/l | 1061 | 0.10 | 1.36125 | 1.36125 | 1.36245 | -6.61 | 162.21 |
| 2541 | 2024.10.07 17:38 | close | 1062 | 0.20 | 1.36125 | 1.36121 | 1.36241 | -12.64 | 149.57 |
| 2542 | 2024.10.07 17:38 | buy | 1063 | 0.10 | 1.36209 | 1.36119 | 1.36239 | ||
| 2543 | 2024.10.07 17:42 | buy | 1064 | 0.20 | 1.36204 | 1.36114 | 1.36234 | ||
| 2544 | 2024.10.07 17:42 | s/l | 1063 | 0.10 | 1.36119 | 1.36119 | 1.36239 | -6.61 | 142.96 |
| 2545 | 2024.10.07 17:42 | close | 1064 | 0.20 | 1.36119 | 1.36114 | 1.36234 | -12.49 | 130.47 |
| 2546 | 2024.10.07 17:42 | buy | 1065 | 0.10 | 1.36203 | 1.36113 | 1.36233 | ||
| 2547 | 2024.10.07 17:43 | buy | 1066 | 0.20 | 1.36199 | 1.36109 | 1.36229 | ||
| 2548 | 2024.10.07 17:43 | s/l | 1065 | 0.10 | 1.36113 | 1.36113 | 1.36233 | -6.61 | 123.86 |
| 2549 | 2024.10.07 17:43 | close | 1066 | 0.20 | 1.36113 | 1.36109 | 1.36229 | -12.64 | 111.22 |
| 2550 | 2024.10.07 17:43 | buy | 1067 | 0.10 | 1.36197 | 1.36107 | 1.36227 | ||
| 2551 | 2024.10.07 17:43 | buy | 1068 | 0.20 | 1.36193 | 1.36103 | 1.36223 | ||
| 2552 | 2024.10.07 17:43 | s/l | 1067 | 0.10 | 1.36107 | 1.36107 | 1.36227 | -6.61 | 104.61 |
| 2553 | 2024.10.07 17:43 | close | 1068 | 0.20 | 1.36107 | 1.36103 | 1.36223 | -12.64 | 91.97 |
| 2554 | 2024.10.07 17:43 | buy | 1069 | 0.10 | 1.36191 | 1.36101 | 1.36221 | ||
| 2555 | 2024.10.07 17:43 | buy | 1070 | 0.20 | 1.36187 | 1.36097 | 1.36217 | ||
| 2556 | 2024.10.07 17:43 | close at stop | 1070 | 0.20 | 1.36105 | 1.36097 | 1.36217 | -12.05 | 79.92 |
| 2557 | 2024.10.07 17:43 | close at stop | 1069 | 0.10 | 1.36105 | 1.36101 | 1.36221 | -6.32 | 73.60 |