Strategy Tester Report
Divergence Trader_v1
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (45)
Total net profit-560.65Gross profit10460.72Gross loss-11021.37
Profit factor0.95Expected payoff-0.98
Absolute drawdown1482.40Maximal drawdown3416.80 (28.63%)Relative drawdown28.63% (3416.80)
Total trades575Short positions (won %)368 (87.23%)Long positions (won %)207 (49.28%)
Profit trades (% of total)423 (73.57%)Loss trades (% of total)152 (26.43%)
Largestprofit trade84.67loss trade-137.88
Averageprofit trade24.73loss trade-72.51
Maximumconsecutive wins (profit in money)91 (2514.40)consecutive losses (loss in money)57 (-5810.44)
Maximalconsecutive profit (count of wins)2879.97 (61)consecutive loss (count of losses)-5810.44 (57)
Averageconsecutive wins25consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 05:00sell10.102.092540.000000.00000
22025.07.01 05:30sell20.102.091930.000000.00000
32025.07.01 06:00sell30.102.091360.000000.00000
42025.07.01 06:30sell40.102.091610.000000.00000
52025.07.01 07:00sell50.102.091410.000000.00000
62025.07.01 07:30sell60.102.090780.000000.00000
72025.07.01 08:00sell70.102.090320.000000.00000
82025.07.01 08:19close70.102.089770.000000.000003.5810003.58
92025.07.01 08:19close60.102.089770.000000.000006.5810010.16
102025.07.01 08:19close50.102.089770.000000.0000010.6810020.84
112025.07.01 08:19close40.102.089770.000000.0000011.9810032.82
122025.07.01 08:19close30.102.089770.000000.0000010.3510043.17
132025.07.01 08:19close20.102.089770.000000.0000014.0610057.23
142025.07.01 08:19close10.102.089770.000000.0000018.0310075.26
152025.07.01 08:30sell80.102.089360.000000.00000
162025.07.01 09:00sell90.102.089390.000000.00000
172025.07.01 09:30sell100.102.091590.000000.00000
182025.07.01 10:00sell110.102.088670.000000.00000
192025.07.01 10:30sell120.102.088550.000000.00000
202025.07.01 11:00sell130.102.089780.000000.00000
212025.07.01 11:30sell140.102.089010.000000.00000
222025.07.01 12:00sell150.102.090640.000000.00000
232025.07.01 12:30sell160.102.090430.000000.00000
242025.07.01 13:00sell170.102.092090.000000.00000
252025.07.01 13:30sell180.102.092010.000000.00000
262025.07.01 14:00sell190.102.091710.000000.00000
272025.07.01 14:30sell200.102.090870.000000.00000
282025.07.01 14:48close200.102.089420.000000.000009.4310084.69
292025.07.01 14:48close190.102.089420.000000.0000014.9010099.59
302025.07.01 14:48close180.102.089420.000000.0000016.8510116.44
312025.07.01 14:48close170.102.089420.000000.0000017.3710133.81
322025.07.01 14:48close160.102.089420.000000.000006.5710140.38
332025.07.01 14:48close150.102.089420.000000.000007.9410148.32
342025.07.01 14:48close140.102.089420.000000.00000-2.6710145.65
352025.07.01 14:48close130.102.089420.000000.000002.3410147.99
362025.07.01 14:48close120.102.089420.000000.00000-5.6710142.32
372025.07.01 14:48close110.102.089420.000000.00000-4.8810137.44
382025.07.01 14:48close100.102.089420.000000.0000014.1210151.56
392025.07.01 14:48close90.102.089420.000000.00000-0.2010151.36
402025.07.01 14:48close80.102.089420.000000.00000-0.3910150.97
412025.07.01 15:00sell210.102.088460.000000.00000
422025.07.01 15:30sell220.102.090180.000000.00000
432025.07.01 16:00sell230.102.090220.000000.00000
442025.07.01 16:30sell240.102.089630.000000.00000
452025.07.01 17:00sell250.102.088330.000000.00000
462025.07.01 17:19close250.102.087050.000000.000008.3310159.30
472025.07.01 17:19close240.102.087050.000000.0000016.7910176.09
482025.07.01 17:19close230.102.087050.000000.0000020.6310196.72
492025.07.01 17:19close220.102.087050.000000.0000020.3710217.09
502025.07.01 17:19close210.102.087050.000000.000009.1810226.27
512025.07.01 17:30sell260.102.086960.000000.00000
522025.07.01 18:00sell270.102.086980.000000.00000
532025.07.01 18:30sell280.102.087570.000000.00000
542025.07.01 19:00sell290.102.088530.000000.00000
552025.07.01 19:30sell300.102.088280.000000.00000
562025.07.01 20:00sell310.102.089580.000000.00000
572025.07.01 20:30sell320.102.089420.000000.00000
582025.07.01 21:00sell330.102.088800.000000.00000
592025.07.01 21:30sell340.102.089350.000000.00000
602025.07.01 22:00sell350.102.089520.000000.00000
612025.07.01 22:30sell360.102.089360.000000.00000
622025.07.01 23:00sell370.102.089180.000000.00000
632025.07.01 23:30sell380.102.088700.000000.00000
642025.07.01 23:44close380.102.087740.000000.000006.2510232.52
652025.07.01 23:44close370.102.087740.000000.000009.3710241.89
662025.07.01 23:44close360.102.087740.000000.0000010.5510252.44
672025.07.01 23:44close350.102.087740.000000.0000011.5910264.03
682025.07.01 23:44close340.102.087740.000000.0000010.4810274.51
692025.07.01 23:44close330.102.087740.000000.000006.9010281.41
702025.07.01 23:44close320.102.087740.000000.0000010.9410292.35
712025.07.01 23:44close310.102.087740.000000.0000011.9810304.33
722025.07.01 23:44close300.102.087740.000000.000003.5210307.85
732025.07.01 23:44close290.102.087740.000000.000005.1410312.99
742025.07.01 23:44close280.102.087740.000000.00000-1.1010311.89
752025.07.01 23:44close270.102.087740.000000.00000-4.9410306.95
762025.07.01 23:44close260.102.087740.000000.00000-5.0710301.88
772025.07.02 00:00sell390.102.088560.000000.00000
782025.07.02 00:30sell400.102.088590.000000.00000
792025.07.02 01:00sell410.102.088380.000000.00000
802025.07.02 01:30sell420.102.088420.000000.00000
812025.07.02 02:00sell430.102.088140.000000.00000
822025.07.02 02:30sell440.102.088500.000000.00000
832025.07.02 03:00sell450.102.088930.000000.00000
842025.07.02 03:30sell460.102.088130.000000.00000
852025.07.02 04:00sell470.102.088610.000000.00000
862025.07.02 04:30sell480.102.089330.000000.00000
872025.07.02 05:00sell490.102.090940.000000.00000
882025.07.02 05:30sell500.102.091620.000000.00000
892025.07.02 10:49close500.102.088050.000000.0000023.2310325.11
902025.07.02 10:49close490.102.088050.000000.0000018.8110343.92
912025.07.02 10:49close480.102.088050.000000.000008.3310352.25
922025.07.02 10:49close470.102.088050.000000.000003.6510355.90
932025.07.02 10:49close460.102.088050.000000.000000.5210356.42
942025.07.02 10:49close450.102.088050.000000.000005.7310362.15
952025.07.02 10:49close440.102.088050.000000.000002.9310365.08
962025.07.02 10:49close430.102.088050.000000.000000.5910365.67
972025.07.02 10:49close420.102.088050.000000.000002.4110368.08
982025.07.02 10:49close410.102.088050.000000.000002.1510370.23
992025.07.02 10:49close400.102.088050.000000.000003.5110373.74
1002025.07.02 10:49close390.102.088050.000000.000003.3210377.06
1012025.07.02 13:30sell510.102.086030.000000.00000
1022025.07.02 14:00sell520.102.087230.000000.00000
1032025.07.02 14:30sell530.102.087100.000000.00000
1042025.07.02 15:00sell540.102.084550.000000.00000
1052025.07.02 15:09close540.102.083340.000000.000007.8710384.93
1062025.07.02 15:09close530.102.083340.000000.0000024.4710409.40
1072025.07.02 15:09close520.102.083340.000000.0000025.3110434.71
1082025.07.02 15:09close510.102.083340.000000.0000017.5010452.21
1092025.07.02 15:30sell550.102.079490.000000.00000
1102025.07.02 16:00sell560.102.076980.000000.00000
1112025.07.02 16:30sell570.102.074690.000000.00000
1122025.07.02 17:00sell580.102.074090.000000.00000
1132025.07.02 17:13close580.102.073430.000000.000004.2910456.50
1142025.07.02 17:13close570.102.073430.000000.000008.2010464.70
1152025.07.02 17:13close560.102.073430.000000.0000023.1010487.80
1162025.07.02 17:13close550.102.073430.000000.0000039.4310527.23
1172025.07.02 17:30sell590.102.071930.000000.00000
1182025.07.03 09:00sell600.102.075550.000000.00000
1192025.07.03 09:30sell610.102.075730.000000.00000
1202025.07.03 10:00sell620.102.074850.000000.00000
1212025.07.03 10:30sell630.102.077210.000000.00000
1222025.07.03 11:00sell640.102.075720.000000.00000
1232025.07.03 11:30sell650.102.077500.000000.00000
1242025.07.03 12:00sell660.102.077160.000000.00000
1252025.07.03 12:30sell670.102.077190.000000.00000
1262025.07.03 13:00sell680.102.076590.000000.00000
1272025.07.03 13:30sell690.102.075860.000000.00000
1282025.07.03 14:00sell700.102.077770.000000.00000
1292025.07.03 14:30sell710.102.076000.000000.00000
1302025.07.03 15:00sell720.102.077540.000000.00000
1312025.07.03 15:30sell730.102.075680.000000.00000
1322025.07.03 15:36close730.102.075380.000000.000001.9510529.18
1332025.07.03 15:36close720.102.075380.000000.0000014.0510543.23
1342025.07.03 15:36close710.102.075380.000000.000004.0310547.26
1352025.07.03 15:36close700.102.075380.000000.0000015.5510562.81
1362025.07.03 15:36close690.102.075380.000000.000003.1210565.93
1372025.07.03 15:36close680.102.075380.000000.000007.8710573.80
1382025.07.03 15:36close670.102.075380.000000.0000011.7710585.57
1392025.07.03 15:36close660.102.075380.000000.0000011.5810597.15
1402025.07.03 15:36close650.102.075380.000000.0000013.7910610.94
1412025.07.03 15:36close640.102.075380.000000.000002.2110613.15
1422025.07.03 15:36close630.102.075380.000000.0000011.9010625.05
1432025.07.03 15:36close620.102.075380.000000.00000-3.4510621.60
1442025.07.03 15:36close610.102.075380.000000.000002.2710623.87
1452025.07.03 15:36close600.102.075380.000000.000001.1010624.97
1462025.07.03 15:36close590.102.075380.000000.00000-22.4610602.51
1472025.07.03 16:00sell740.102.079640.000000.00000
1482025.07.03 16:30sell750.102.078380.000000.00000
1492025.07.03 17:00sell760.102.078610.000000.00000
1502025.07.03 17:30sell770.102.075690.000000.00000
1512025.07.03 18:00sell780.102.079250.000000.00000
1522025.07.03 18:30sell790.102.077710.000000.00000
1532025.07.03 19:00sell800.102.076980.000000.00000
1542025.07.03 19:30sell810.102.076870.000000.00000
1552025.07.03 20:00sell820.102.077050.000000.00000
1562025.07.03 20:30sell830.102.076680.000000.00000
1572025.07.03 21:00sell840.102.076800.000000.00000
1582025.07.03 21:30sell850.102.076340.000000.00000
1592025.07.03 21:32close850.102.076540.000000.00000-1.3010601.21
1602025.07.03 21:32close840.102.076540.000000.000001.7010602.91
1612025.07.03 21:32close830.102.076540.000000.000000.9210603.83
1622025.07.03 21:32close820.102.076540.000000.000003.3210607.15
1632025.07.03 21:32close810.102.076540.000000.000002.1510609.30
1642025.07.03 21:32close800.102.076540.000000.000002.8710612.17
1652025.07.03 21:32close790.102.076540.000000.000007.6210619.79
1662025.07.03 21:32close780.102.076540.000000.0000017.6410637.43
1672025.07.03 21:32close770.102.076540.000000.00000-5.5310631.90
1682025.07.03 21:32close760.102.076540.000000.0000013.4810645.38
1692025.07.03 21:32close750.102.076540.000000.0000011.9810657.36
1702025.07.03 21:32close740.102.076540.000000.0000020.1810677.54
1712025.07.03 22:00sell860.102.076410.000000.00000
1722025.07.03 22:30sell870.102.076640.000000.00000
1732025.07.03 23:00sell880.102.077180.000000.00000
1742025.07.03 23:30sell890.102.076950.000000.00000
1752025.07.04 00:00sell900.102.076540.000000.00000
1762025.07.04 00:30sell910.102.077850.000000.00000
1772025.07.04 01:00sell920.102.076830.000000.00000
1782025.07.04 01:30sell930.102.077570.000000.00000
1792025.07.04 06:30buy940.102.080190.000000.00000
1802025.07.04 07:00buy950.102.079190.000000.00000
1812025.07.04 07:30buy960.102.081110.000000.00000
1822025.07.04 08:00buy970.102.081060.000000.00000
1832025.07.04 08:30buy980.102.080890.000000.00000
1842025.07.04 09:00buy990.102.081720.000000.00000
1852025.07.04 09:30buy1000.102.080820.000000.00000
1862025.07.04 10:00buy1010.102.081400.000000.00000
1872025.07.04 10:30buy1020.102.084290.000000.00000
1882025.07.04 11:00buy1030.102.083940.000000.00000
1892025.07.04 11:30buy1040.102.083240.000000.00000
1902025.07.04 12:00buy1050.102.083720.000000.00000
1912025.07.04 12:30buy1060.102.082330.000000.00000
1922025.07.04 13:00buy1070.102.082850.000000.00000
1932025.07.04 13:30buy1080.102.081860.000000.00000
1942025.07.04 14:00buy1090.102.081760.000000.00000
1952025.07.04 14:30buy1100.102.081510.000000.00000
1962025.07.04 15:00buy1110.102.081130.000000.00000
1972025.07.04 15:30buy1120.102.081870.000000.00000
1982025.07.04 16:00buy1130.102.081630.000000.00000
1992025.07.04 16:30buy1140.102.082310.000000.00000
2002025.07.04 17:00buy1150.102.083480.000000.00000
2012025.07.04 17:30buy1160.102.083820.000000.00000
2022025.07.04 18:00buy1170.102.083150.000000.00000
2032025.07.04 18:30buy1180.102.082880.000000.00000
2042025.07.04 19:00buy1190.102.083280.000000.00000
2052025.07.04 19:30buy1200.102.083750.000000.00000
2062025.07.04 20:00buy1210.102.083640.000000.00000
2072025.07.04 20:30buy1220.102.084660.000000.00000
2082025.07.04 21:00buy1230.102.083760.000000.00000
2092025.07.04 21:30buy1240.102.083420.000000.00000
2102025.07.04 22:00buy1250.102.084530.000000.00000
2112025.07.04 22:30buy1260.102.083710.000000.00000
2122025.07.04 23:00buy1270.102.083410.000000.00000
2132025.07.04 23:19close1270.102.084830.000000.000009.2410686.78
2142025.07.04 23:19close1260.102.084830.000000.000007.2810694.06
2152025.07.04 23:19close1250.102.084830.000000.000001.9510696.01
2162025.07.04 23:19close1240.102.084830.000000.000009.1710705.18
2172025.07.04 23:19close1230.102.084830.000000.000006.9610712.14
2182025.07.04 23:19close1220.102.084830.000000.000001.1010713.24
2192025.07.04 23:19close1210.102.084830.000000.000007.7410720.98
2202025.07.04 23:19close1200.102.084830.000000.000007.0210728.00
2212025.07.04 23:19close1190.102.084830.000000.0000010.0810738.08
2222025.07.04 23:19close1180.102.084830.000000.0000012.6810750.76
2232025.07.04 23:19close1170.102.084830.000000.0000010.9310761.69
2242025.07.04 23:19close1160.102.084830.000000.000006.5710768.26
2252025.07.04 23:19close1150.102.084830.000000.000008.7810777.04
2262025.07.04 23:19close1140.102.084830.000000.0000016.3910793.43
2272025.07.04 23:19close1130.102.084830.000000.0000020.8210814.25
2282025.07.04 23:19close1120.102.084830.000000.0000019.2610833.51
2292025.07.04 23:19close1110.102.084830.000000.0000024.0710857.58
2302025.07.04 23:19close1100.102.084830.000000.0000021.6010879.18
2312025.07.04 23:19close1090.102.084830.000000.0000019.9710899.15
2322025.07.04 23:19close1080.102.084830.000000.0000019.3210918.47
2332025.07.04 23:19close1070.102.084830.000000.0000012.8810931.35
2342025.07.04 23:19close1060.102.084830.000000.0000016.2610947.61
2352025.07.04 23:19close1050.102.084830.000000.000007.2210954.83
2362025.07.04 23:19close1040.102.084830.000000.0000010.3410965.17
2372025.07.04 23:19close1030.102.084830.000000.000005.7910970.96
2382025.07.04 23:19close1020.102.084830.000000.000003.5110974.47
2392025.07.04 23:19close1010.102.084830.000000.0000022.3110996.78
2402025.07.04 23:19close1000.102.084830.000000.0000026.0911022.87
2412025.07.04 23:19close990.102.084830.000000.0000020.2311043.10
2422025.07.04 23:19close980.102.084830.000000.0000025.6311068.73
2432025.07.04 23:19close970.102.084830.000000.0000024.5311093.26
2442025.07.04 23:19close960.102.084830.000000.0000024.2011117.46
2452025.07.04 23:19close950.102.084830.000000.0000036.6911154.15
2462025.07.04 23:19close940.102.084830.000000.0000030.1911184.34
2472025.07.04 23:19close930.102.085280.000000.00000-50.1711134.17
2482025.07.04 23:19close920.102.085280.000000.00000-54.9911079.18
2492025.07.04 23:19close910.102.085280.000000.00000-48.3511030.83
2502025.07.04 23:19close900.102.085280.000000.00000-56.8810973.95
2512025.07.04 23:19close890.102.085280.000000.00000-54.2110919.74
2522025.07.04 23:19close880.102.085280.000000.00000-52.7110867.03
2532025.07.04 23:19close870.102.085280.000000.00000-56.2210810.81
2542025.07.04 23:19close860.102.085280.000000.00000-57.7210753.09
2552025.07.04 23:30buy1280.102.083840.000000.00000
2562025.07.07 01:00buy1290.102.081200.000000.00000
2572025.07.07 01:30buy1300.102.083290.000000.00000
2582025.07.07 02:00buy1310.102.084390.000000.00000
2592025.07.07 02:30buy1320.102.083630.000000.00000
2602025.07.07 03:00buy1330.102.084280.000000.00000
2612025.07.07 03:22close1330.102.085360.000000.000007.0310760.12
2622025.07.07 03:22close1320.102.085360.000000.0000011.2510771.37
2632025.07.07 03:22close1310.102.085360.000000.000006.3110777.68
2642025.07.07 03:22close1300.102.085360.000000.0000013.4710791.15
2652025.07.07 03:22close1290.102.085360.000000.0000027.0710818.22
2662025.07.07 03:22close1280.102.085360.000000.000009.8910828.11
2672025.07.07 03:30buy1340.102.085990.000000.00000
2682025.07.07 04:00buy1350.102.087040.000000.00000
2692025.07.07 04:30buy1360.102.087730.000000.00000
2702025.07.07 05:00buy1370.102.088680.000000.00000
2712025.07.07 05:30buy1380.102.088410.000000.00000
2722025.07.07 05:34close1380.102.089880.000000.000009.5610837.67
2732025.07.07 05:34close1370.102.089880.000000.000007.8110845.48
2742025.07.07 05:34close1360.102.089880.000000.0000013.9910859.47
2752025.07.07 05:34close1350.102.089880.000000.0000018.4810877.95
2762025.07.07 05:34close1340.102.089880.000000.0000025.3110903.26
2772025.07.07 06:00buy1390.102.090230.000000.00000
2782025.07.07 06:30buy1400.102.091370.000000.00000
2792025.07.07 07:00buy1410.102.091780.000000.00000
2802025.07.07 12:59close1410.102.094970.000000.0000020.7610924.02
2812025.07.07 12:59close1400.102.094970.000000.0000023.4210947.44
2822025.07.07 12:59close1390.102.094970.000000.0000030.8410978.28
2832025.07.07 23:30buy1420.102.094860.000000.00000
2842025.07.08 00:06buy1430.102.094380.000000.00000
2852025.07.08 00:30buy1440.102.095190.000000.00000
2862025.07.08 01:00buy1450.102.094870.000000.00000
2872025.07.08 01:30buy1460.102.096290.000000.00000
2882025.07.08 02:00buy1470.102.095510.000000.00000
2892025.07.08 02:30buy1480.102.094820.000000.00000
2902025.07.08 03:00buy1490.102.094090.000000.00000
2912025.07.08 03:30buy1500.102.093720.000000.00000
2922025.07.08 04:00buy1510.102.092910.000000.00000
2932025.07.08 04:30buy1520.102.093660.000000.00000
2942025.07.08 05:00buy1530.102.093850.000000.00000
2952025.07.08 05:30buy1540.102.092610.000000.00000
2962025.07.08 06:00buy1550.102.092900.000000.00000
2972025.07.08 06:30buy1560.102.092570.000000.00000
2982025.07.08 07:00buy1570.102.093420.000000.00000
2992025.07.08 07:30buy1580.102.093260.000000.00000
3002025.07.08 08:00buy1590.102.084470.000000.00000
3012025.07.08 08:30buy1600.102.083290.000000.00000
3022025.07.08 10:00sell1610.102.086400.000000.00000
3032025.07.08 10:30sell1620.102.086020.000000.00000
3042025.07.08 11:00sell1630.102.084480.000000.00000
3052025.07.08 11:30sell1640.102.082770.000000.00000
3062025.07.08 12:00sell1650.102.080680.000000.00000
3072025.07.08 12:30sell1660.102.080230.000000.00000
3082025.07.08 13:00sell1670.102.078900.000000.00000
3092025.07.08 13:30sell1680.102.076780.000000.00000
3102025.07.08 14:00sell1690.102.076000.000000.00000
3112025.07.08 22:30sell1700.102.081970.000000.00000
3122025.07.08 23:00sell1710.102.082120.000000.00000
3132025.07.08 23:30sell1720.102.081300.000000.00000
3142025.07.09 00:05sell1730.102.080320.000000.00000
3152025.07.09 00:30sell1740.102.081370.000000.00000
3162025.07.09 01:00sell1750.102.080840.000000.00000
3172025.07.09 01:30sell1760.102.081900.000000.00000
3182025.07.09 02:00sell1770.102.081440.000000.00000
3192025.07.09 02:30sell1780.102.081210.000000.00000
3202025.07.09 03:00sell1790.102.082000.000000.00000
3212025.07.09 03:30sell1800.102.081020.000000.00000
3222025.07.09 04:00sell1810.102.081380.000000.00000
3232025.07.09 04:30sell1820.102.079920.000000.00000
3242025.07.09 05:00sell1830.102.080030.000000.00000
3252025.07.09 05:30sell1840.102.079170.000000.00000
3262025.07.09 06:00sell1850.102.081920.000000.00000
3272025.07.09 06:30sell1860.102.082230.000000.00000
3282025.07.09 07:00sell1870.102.080080.000000.00000
3292025.07.09 07:30sell1880.102.078840.000000.00000
3302025.07.09 08:00sell1890.102.078400.000000.00000
3312025.07.09 08:30sell1900.102.078390.000000.00000
3322025.07.09 09:00sell1910.102.079080.000000.00000
3332025.07.09 09:30sell1920.102.081240.000000.00000
3342025.07.09 10:00sell1930.102.078960.000000.00000
3352025.07.09 10:30sell1940.102.079900.000000.00000
3362025.07.09 11:00sell1950.102.081860.000000.00000
3372025.07.09 11:30sell1960.102.082880.000000.00000
3382025.07.09 12:00sell1970.102.082580.000000.00000
3392025.07.09 12:30sell1980.102.081020.000000.00000
3402025.07.09 13:00sell1990.102.081080.000000.00000
3412025.07.09 13:30sell2000.102.081220.000000.00000
3422025.07.09 14:00sell2010.102.082270.000000.00000
3432025.07.09 14:30sell2020.102.082640.000000.00000
3442025.07.09 15:00sell2030.102.083560.000000.00000
3452025.07.09 15:30sell2040.102.084080.000000.00000
3462025.07.09 16:00sell2050.102.082600.000000.00000
3472025.07.09 16:30sell2060.102.080150.000000.00000
3482025.07.09 17:00sell2070.102.077380.000000.00000
3492025.07.09 17:30sell2080.102.079830.000000.00000
3502025.07.09 18:00sell2090.102.079940.000000.00000
3512025.07.09 18:30sell2100.102.080440.000000.00000
3522025.07.09 19:00sell2110.102.079820.000000.00000
3532025.07.09 19:30sell2120.102.078930.000000.00000
3542025.07.09 20:00sell2130.102.079050.000000.00000
3552025.07.09 20:30sell2140.102.077990.000000.00000
3562025.07.09 21:00sell2150.102.078720.000000.00000
3572025.07.09 21:30sell2160.102.078810.000000.00000
3582025.07.09 22:00sell2170.102.078270.000000.00000
3592025.07.09 22:30sell2180.102.078270.000000.00000
3602025.07.09 23:00sell2190.102.078370.000000.00000
3612025.07.09 23:30sell2200.102.079150.000000.00000
3622025.07.10 00:14sell2210.102.077500.000000.00000
3632025.07.10 00:30sell2220.102.076460.000000.00000
3642025.07.10 01:00sell2230.102.077700.000000.00000
3652025.07.10 01:30sell2240.102.078580.000000.00000
3662025.07.10 02:00sell2250.102.078350.000000.00000
3672025.07.10 02:30sell2260.102.078960.000000.00000
3682025.07.10 03:00sell2270.102.080130.000000.00000
3692025.07.10 03:30sell2280.102.079200.000000.00000
3702025.07.10 04:00sell2290.102.079520.000000.00000
3712025.07.10 04:30sell2300.102.079510.000000.00000
3722025.07.10 07:00sell2310.102.078570.000000.00000
3732025.07.10 07:30sell2320.102.079560.000000.00000
3742025.07.10 08:00sell2330.102.078500.000000.00000
3752025.07.10 08:30sell2340.102.078430.000000.00000
3762025.07.10 09:00sell2350.102.077890.000000.00000
3772025.07.10 09:30sell2360.102.076400.000000.00000
3782025.07.10 10:00sell2370.102.075670.000000.00000
3792025.07.10 10:19close2370.102.075550.000000.000000.7810979.06
3802025.07.10 10:19close2360.102.075550.000000.000005.5310984.59
3812025.07.10 10:19close2350.102.075550.000000.0000015.2310999.82
3822025.07.10 10:19close2340.102.075550.000000.0000018.7411018.56
3832025.07.10 10:19close2330.102.075550.000000.0000019.2011037.76
3842025.07.10 10:19close2320.102.075550.000000.0000026.0911063.85
3852025.07.10 10:19close2310.102.075550.000000.0000019.6511083.50
3862025.07.10 10:19close2300.102.075550.000000.0000025.7711109.27
3872025.07.10 10:19close2290.102.075550.000000.0000025.8311135.10
3882025.07.10 10:19close2280.102.075550.000000.0000023.7511158.85
3892025.07.10 10:19close2270.102.075550.000000.0000029.8011188.65
3902025.07.10 10:19close2260.102.075550.000000.0000022.1911210.84
3912025.07.10 10:19close2250.102.075550.000000.0000018.2211229.06
3922025.07.10 10:19close2240.102.075550.000000.0000019.7211248.78
3932025.07.10 10:19close2230.102.075550.000000.0000013.9911262.77
3942025.07.10 10:19close2220.102.075550.000000.000005.9211268.69
3952025.07.10 10:19close2210.102.075550.000000.0000012.6911281.38
3962025.07.10 10:19close2200.102.075550.000000.0000023.4311304.81
3972025.07.10 10:19close2190.102.075550.000000.0000018.3511323.16
3982025.07.10 10:19close2180.102.075550.000000.0000017.7011340.86
3992025.07.10 10:19close2170.102.075550.000000.0000017.7011358.56
4002025.07.10 10:19close2160.102.075550.000000.0000021.2111379.77
4012025.07.10 10:19close2150.102.075550.000000.0000020.6311400.40
4022025.07.10 10:19close2140.102.075550.000000.0000015.8811416.28
4032025.07.10 10:19close2130.102.075550.000000.0000022.7811439.06
4042025.07.10 10:19close2120.102.075550.000000.0000021.9911461.05
4052025.07.10 10:19close2110.102.075550.000000.0000027.7911488.84
4062025.07.10 10:19close2100.102.075550.000000.0000031.8211520.66
4072025.07.10 10:19close2090.102.075550.000000.0000028.5711549.23
4082025.07.10 10:19close2080.102.075550.000000.0000027.8511577.08
4092025.07.10 10:19close2070.102.075550.000000.0000011.9111588.99
4102025.07.10 10:19close2060.102.075550.000000.0000029.9311618.92
4112025.07.10 10:19close2050.102.075550.000000.0000045.8811664.80
4122025.07.10 10:19close2040.102.075550.000000.0000055.5111720.31
4132025.07.10 10:19close2030.102.075550.000000.0000052.1311772.44
4142025.07.10 10:19close2020.102.075550.000000.0000046.1411818.58
4152025.07.10 10:19close2010.102.075550.000000.0000043.7311862.31
4162025.07.10 10:19close2000.102.075550.000000.0000036.9011899.21
4172025.07.10 10:19close1990.102.075550.000000.0000035.9911935.20
4182025.07.10 10:19close1980.102.075550.000000.0000035.6011970.80
4192025.07.10 10:19close1970.102.075550.000000.0000045.7512016.55
4202025.07.10 10:19close1960.102.075550.000000.0000047.7012064.25
4212025.07.10 10:19close1950.102.075550.000000.0000041.0612105.31
4222025.07.10 10:19close1940.102.075550.000000.0000028.3112133.62
4232025.07.10 10:19close1930.102.075550.000000.0000022.1912155.81
4242025.07.10 10:19close1920.102.075550.000000.0000037.0312192.84
4252025.07.10 10:19close1910.102.075550.000000.0000022.9712215.81
4262025.07.10 10:19close1900.102.075550.000000.0000018.4812234.29
4272025.07.10 10:19close1890.102.075550.000000.0000018.5512252.84
4282025.07.10 10:19close1880.102.075550.000000.0000021.4112274.25
4292025.07.10 10:19close1870.102.075550.000000.0000029.4812303.73
4302025.07.10 10:19close1860.102.075550.000000.0000043.4712347.20
4312025.07.10 10:19close1850.102.075550.000000.0000041.4512388.65
4322025.07.10 10:19close1840.102.075550.000000.0000023.5612412.21
4332025.07.10 10:19close1830.102.075550.000000.0000029.1512441.36
4342025.07.10 10:19close1820.102.075550.000000.0000028.4412469.80
4352025.07.10 10:19close1810.102.075550.000000.0000037.9412507.74
4362025.07.10 10:19close1800.102.075550.000000.0000035.6012543.34
4372025.07.10 10:19close1790.102.075550.000000.0000041.9712585.31
4382025.07.10 10:19close1780.102.075550.000000.0000036.8312622.14
4392025.07.10 10:19close1770.102.075550.000000.0000038.3312660.47
4402025.07.10 10:19close1760.102.075550.000000.0000041.3212701.79
4412025.07.10 10:19close1750.102.075550.000000.0000034.4212736.21
4422025.07.10 10:19close1740.102.075550.000000.0000037.8712774.08
4432025.07.10 10:19close1730.102.075550.000000.0000031.0412805.12
4442025.07.10 10:19close1720.102.075550.000000.0000037.4212842.54
4452025.07.10 10:19close1710.102.075550.000000.0000042.7612885.30
4462025.07.10 10:19close1700.102.075550.000000.0000041.7812927.08
4472025.07.10 10:19close1690.102.075550.000000.000002.9312930.01
4482025.07.10 10:19close1680.102.075550.000000.000008.0012938.01
4492025.07.10 10:19close1670.102.075550.000000.0000021.8012959.81
4502025.07.10 10:19close1660.102.075550.000000.0000030.4512990.26
4512025.07.10 10:19close1650.102.075550.000000.0000033.3813023.64
4522025.07.10 10:19close1640.102.075550.000000.0000046.9913070.63
4532025.07.10 10:19close1630.102.075550.000000.0000058.1113128.74
4542025.07.10 10:19close1620.102.075550.000000.0000068.1413196.88
4552025.07.10 10:19close1610.102.075550.000000.0000070.6113267.49
4562025.07.10 10:19close1600.102.075100.000000.00000-53.2913214.20
4572025.07.10 10:19close1590.102.075100.000000.00000-60.9713153.23
4582025.07.10 10:19close1580.102.075100.000000.00000-118.1613035.07
4592025.07.10 10:19close1570.102.075100.000000.00000-119.2012915.87
4602025.07.10 10:19close1560.102.075100.000000.00000-113.6712802.20
4612025.07.10 10:19close1550.102.075100.000000.00000-115.8212686.38
4622025.07.10 10:19close1540.102.075100.000000.00000-113.9312572.45
4632025.07.10 10:19close1530.102.075100.000000.00000-122.0012450.45
4642025.07.10 10:19close1520.102.075100.000000.00000-120.7712329.68
4652025.07.10 10:19close1510.102.075100.000000.00000-115.8912213.79
4662025.07.10 10:19close1500.102.075100.000000.00000-121.1612092.63
4672025.07.10 10:19close1490.102.075100.000000.00000-123.5611969.07
4682025.07.10 10:19close1480.102.075100.000000.00000-128.3111840.76
4692025.07.10 10:19close1470.102.075100.000000.00000-132.8011707.96
4702025.07.10 10:19close1460.102.075100.000000.00000-137.8811570.08
4712025.07.10 10:19close1450.102.075100.000000.00000-128.6411441.44
4722025.07.10 10:19close1440.102.075100.000000.00000-130.7211310.72
4732025.07.10 10:19close1430.102.075100.000000.00000-125.4511185.27
4742025.07.10 10:19close1420.102.075100.000000.00000-128.5711056.70
4752025.07.10 10:30sell2380.102.075660.000000.00000
4762025.07.10 11:00sell2390.102.076290.000000.00000
4772025.07.10 11:30sell2400.102.075250.000000.00000
4782025.07.10 12:00sell2410.102.074810.000000.00000
4792025.07.10 12:30sell2420.102.074190.000000.00000
4802025.07.10 13:00sell2430.102.074460.000000.00000
4812025.07.10 13:30sell2440.102.072960.000000.00000
4822025.07.10 13:30close2440.102.073150.000000.00000-1.2411055.46
4832025.07.10 13:30close2430.102.073150.000000.000008.5211063.98
4842025.07.10 13:30close2420.102.073150.000000.000006.7711070.75
4852025.07.10 13:30close2410.102.073150.000000.0000010.8011081.55
4862025.07.10 13:30close2400.102.073150.000000.0000013.6611095.21
4872025.07.10 13:30close2390.102.073150.000000.0000020.4311115.64
4882025.07.10 13:30close2380.102.073150.000000.0000016.3311131.97
4892025.07.10 14:00sell2450.102.071320.000000.00000
4902025.07.10 14:30sell2460.102.070370.000000.00000
4912025.07.10 15:00sell2470.102.072670.000000.00000
4922025.07.10 15:30sell2480.102.069560.000000.00000
4932025.07.10 16:00sell2490.102.069710.000000.00000
4942025.07.10 16:30sell2500.102.069660.000000.00000
4952025.07.10 17:17close2500.102.068620.000000.000006.7611138.73
4962025.07.10 17:17close2490.102.068620.000000.000007.0911145.82
4972025.07.10 17:17close2480.102.068620.000000.000006.1111151.93
4982025.07.10 17:17close2470.102.068620.000000.0000026.3511178.28
4992025.07.10 17:17close2460.102.068620.000000.0000011.3811189.66
5002025.07.10 17:17close2450.102.068620.000000.0000017.5711207.23
5012025.07.14 05:30sell2510.102.054310.000000.00000
5022025.07.14 06:00sell2520.102.052850.000000.00000
5032025.07.14 06:30sell2530.102.053240.000000.00000
5042025.07.14 07:00sell2540.102.052320.000000.00000
5052025.07.14 07:30sell2550.102.052820.000000.00000
5062025.07.14 08:00sell2560.102.053480.000000.00000
5072025.07.14 08:30sell2570.102.052180.000000.00000
5082025.07.14 08:37close2570.102.051370.000000.000005.2711212.50
5092025.07.14 08:37close2560.102.051370.000000.0000013.7311226.23
5102025.07.14 08:37close2550.102.051370.000000.000009.4411235.67
5112025.07.14 08:37close2540.102.051370.000000.000006.1811241.85
5122025.07.14 08:37close2530.102.051370.000000.0000012.1711254.02
5132025.07.14 08:37close2520.102.051370.000000.000009.6311263.65
5142025.07.14 08:37close2510.102.051370.000000.0000019.1311282.78
5152025.07.14 09:00sell2580.102.052170.000000.00000
5162025.07.14 09:30sell2590.102.050700.000000.00000
5172025.07.14 10:00sell2600.102.051120.000000.00000
5182025.07.14 10:30sell2610.102.053740.000000.00000
5192025.07.14 11:00sell2620.102.051310.000000.00000
5202025.07.14 11:30sell2630.102.051290.000000.00000
5212025.07.14 12:00sell2640.102.052170.000000.00000
5222025.07.14 12:30sell2650.102.052110.000000.00000
5232025.07.14 13:00sell2660.102.052550.000000.00000
5242025.07.14 13:30sell2670.102.053090.000000.00000
5252025.07.14 14:00sell2680.102.053360.000000.00000
5262025.07.14 14:30sell2690.102.052550.000000.00000
5272025.07.14 15:00sell2700.102.053240.000000.00000
5282025.07.14 15:30sell2710.102.053860.000000.00000
5292025.07.14 16:00sell2720.102.054950.000000.00000
5302025.07.14 16:30sell2730.102.054550.000000.00000
5312025.07.14 17:00sell2740.102.054400.000000.00000
5322025.07.14 17:30sell2750.102.054270.000000.00000
5332025.07.14 17:50close2750.102.052200.000000.0000013.4711296.25
5342025.07.14 17:50close2740.102.052200.000000.0000014.3211310.57
5352025.07.14 17:50close2730.102.052200.000000.0000015.2911325.86
5362025.07.14 17:50close2720.102.052200.000000.0000017.9011343.76
5372025.07.14 17:50close2710.102.052200.000000.0000010.8011354.56
5382025.07.14 17:50close2700.102.052200.000000.000006.7711361.33
5392025.07.14 17:50close2690.102.052200.000000.000002.2811363.61
5402025.07.14 17:50close2680.102.052200.000000.000007.5511371.16
5412025.07.14 17:50close2670.102.052200.000000.000005.7911376.95
5422025.07.14 17:50close2660.102.052200.000000.000002.2811379.23
5432025.07.14 17:50close2650.102.052200.000000.00000-0.5911378.64
5442025.07.14 17:50close2640.102.052200.000000.00000-0.2011378.44
5452025.07.14 17:50close2630.102.052200.000000.00000-5.9211372.52
5462025.07.14 17:50close2620.102.052200.000000.00000-5.7911366.73
5472025.07.14 17:50close2610.102.052200.000000.0000010.0211376.75
5482025.07.14 17:50close2600.102.052200.000000.00000-7.0311369.72
5492025.07.14 17:50close2590.102.052200.000000.00000-9.7611359.96
5502025.07.14 17:50close2580.102.052200.000000.00000-0.2011359.76
5512025.07.14 18:00sell2760.102.051300.000000.00000
5522025.07.14 18:30sell2770.102.050320.000000.00000
5532025.07.14 19:00sell2780.102.051140.000000.00000
5542025.07.14 19:30sell2790.102.051990.000000.00000
5552025.07.14 20:00sell2800.102.051790.000000.00000
5562025.07.14 20:30sell2810.102.050680.000000.00000
5572025.07.14 21:00sell2820.102.052030.000000.00000
5582025.07.14 21:30sell2830.102.051000.000000.00000
5592025.07.14 22:00sell2840.102.050570.000000.00000
5602025.07.14 22:30sell2850.102.050950.000000.00000
5612025.07.14 23:00sell2860.102.050480.000000.00000
5622025.07.14 23:30sell2870.102.051220.000000.00000
5632025.07.15 00:05sell2880.102.049490.000000.00000
5642025.07.15 00:05close2880.102.049940.000000.00000-2.9311356.83
5652025.07.15 00:05close2870.102.049940.000000.000008.3311365.16
5662025.07.15 00:05close2860.102.049940.000000.000003.5111368.67
5672025.07.15 00:05close2850.102.049940.000000.000006.5711375.24
5682025.07.15 00:05close2840.102.049940.000000.000004.1011379.34
5692025.07.15 00:05close2830.102.049940.000000.000006.9011386.24
5702025.07.15 00:05close2820.102.049940.000000.0000013.6011399.84
5712025.07.15 00:05close2810.102.049940.000000.000004.8211404.66
5722025.07.15 00:05close2800.102.049940.000000.0000012.0411416.70
5732025.07.15 00:05close2790.102.049940.000000.0000013.3411430.04
5742025.07.15 00:05close2780.102.049940.000000.000007.8111437.85
5752025.07.15 00:05close2770.102.049940.000000.000002.4711440.32
5762025.07.15 00:05close2760.102.049940.000000.000008.8511449.17
5772025.07.15 00:30sell2890.102.050520.000000.00000
5782025.07.15 01:00sell2900.102.050180.000000.00000
5792025.07.15 01:30sell2910.102.051090.000000.00000
5802025.07.15 02:00sell2920.102.051230.000000.00000
5812025.07.15 02:30sell2930.102.052010.000000.00000
5822025.07.15 03:00sell2940.102.051810.000000.00000
5832025.07.15 03:30sell2950.102.051080.000000.00000
5842025.07.15 04:00sell2960.102.051330.000000.00000
5852025.07.15 04:30sell2970.102.052780.000000.00000
5862025.07.15 05:00sell2980.102.050620.000000.00000
5872025.07.15 05:30sell2990.102.050960.000000.00000
5882025.07.15 06:00sell3000.102.052490.000000.00000
5892025.07.15 06:30sell3010.102.051660.000000.00000
5902025.07.15 08:49close3010.102.050480.000000.000007.6811456.85
5912025.07.15 08:49close3000.102.050480.000000.0000013.0911469.94
5922025.07.15 08:49close2990.102.050480.000000.000003.1311473.07
5932025.07.15 08:49close2980.102.050480.000000.000000.9211473.99
5942025.07.15 08:49close2970.102.050480.000000.0000014.9711488.96
5952025.07.15 08:49close2960.102.050480.000000.000005.5411494.50
5962025.07.15 08:49close2950.102.050480.000000.000003.9111498.41
5972025.07.15 08:49close2940.102.050480.000000.000008.6611507.07
5982025.07.15 08:49close2930.102.050480.000000.000009.9611517.03
5992025.07.15 08:49close2920.102.050480.000000.000004.8911521.92
6002025.07.15 08:49close2910.102.050480.000000.000003.9711525.89
6012025.07.15 08:49close2900.102.050480.000000.00000-1.9511523.94
6022025.07.15 08:49close2890.102.050480.000000.000000.2611524.20
6032025.07.15 11:30sell3020.102.047480.000000.00000
6042025.07.15 12:00sell3030.102.047790.000000.00000
6052025.07.15 12:30sell3040.102.048080.000000.00000
6062025.07.15 13:00sell3050.102.049330.000000.00000
6072025.07.15 13:30sell3060.102.047960.000000.00000
6082025.07.15 14:00sell3070.102.048250.000000.00000
6092025.07.15 14:30sell3080.102.048700.000000.00000
6102025.07.15 15:00sell3090.102.048790.000000.00000
6112025.07.15 15:30sell3100.102.048310.000000.00000
6122025.07.15 15:48close3100.102.047010.000000.000008.4611532.66
6132025.07.15 15:48close3090.102.047010.000000.0000011.5911544.25
6142025.07.15 15:48close3080.102.047010.000000.0000011.0011555.25
6152025.07.15 15:48close3070.102.047010.000000.000008.0711563.32
6162025.07.15 15:48close3060.102.047010.000000.000006.1811569.50
6172025.07.15 15:48close3050.102.047010.000000.0000015.1011584.60
6182025.07.15 15:48close3040.102.047010.000000.000006.9611591.56
6192025.07.15 15:48close3030.102.047010.000000.000005.0811596.64
6202025.07.15 15:48close3020.102.047010.000000.000003.0611599.70
6212025.07.15 16:00sell3110.102.046230.000000.00000
6222025.07.15 16:30sell3120.102.044900.000000.00000
6232025.07.15 17:00sell3130.102.048520.000000.00000
6242025.07.15 17:30sell3140.102.051470.000000.00000
6252025.07.15 18:00sell3150.102.054520.000000.00000
6262025.07.15 18:30sell3160.102.055990.000000.00000
6272025.07.15 19:00sell3170.102.054390.000000.00000
6282025.07.15 20:30buy3180.102.055260.000000.00000
6292025.07.15 21:00buy3190.102.054950.000000.00000
6302025.07.15 21:30buy3200.102.054510.000000.00000
6312025.07.15 22:00buy3210.102.054830.000000.00000
6322025.07.15 22:30buy3220.102.054990.000000.00000
6332025.07.15 23:00buy3230.102.055070.000000.00000
6342025.07.15 23:30buy3240.102.055020.000000.00000
6352025.07.16 00:00buy3250.102.053440.000000.00000
6362025.07.16 00:30buy3260.102.053650.000000.00000
6372025.07.16 01:00buy3270.102.054220.000000.00000
6382025.07.16 01:30buy3280.102.055220.000000.00000
6392025.07.16 02:00buy3290.102.055150.000000.00000
6402025.07.16 02:30buy3300.102.054510.000000.00000
6412025.07.16 03:00buy3310.102.054830.000000.00000
6422025.07.16 03:30buy3320.102.053380.000000.00000
6432025.07.16 04:00buy3330.102.052250.000000.00000
6442025.07.16 04:30buy3340.102.052290.000000.00000
6452025.07.16 05:00buy3350.102.052220.000000.00000
6462025.07.16 05:30buy3360.102.053000.000000.00000
6472025.07.16 11:00buy3370.102.052800.000000.00000
6482025.07.16 11:30buy3380.102.053270.000000.00000
6492025.07.16 12:00buy3390.102.053600.000000.00000
6502025.07.16 12:30buy3400.102.054260.000000.00000
6512025.07.16 13:00buy3410.102.054120.000000.00000
6522025.07.16 13:30buy3420.102.054450.000000.00000
6532025.07.16 14:00buy3430.102.055680.000000.00000
6542025.07.16 14:30buy3440.102.055720.000000.00000
6552025.07.16 15:00buy3450.102.055570.000000.00000
6562025.07.16 15:30buy3460.102.054190.000000.00000
6572025.07.16 16:00buy3470.102.054920.000000.00000
6582025.07.16 16:30buy3480.102.054520.000000.00000
6592025.07.16 16:43close3480.102.055860.000000.000008.7211608.42
6602025.07.16 16:43close3470.102.055860.000000.000006.1211614.54
6612025.07.16 16:43close3460.102.055860.000000.0000010.8711625.41
6622025.07.16 16:43close3450.102.055860.000000.000001.8911627.30
6632025.07.16 16:43close3440.102.055860.000000.000000.9111628.21
6642025.07.16 16:43close3430.102.055860.000000.000001.1711629.38
6652025.07.16 16:43close3420.102.055860.000000.000009.1811638.56
6662025.07.16 16:43close3410.102.055860.000000.0000011.3311649.89
6672025.07.16 16:43close3400.102.055860.000000.0000010.4111660.30
6682025.07.16 16:43close3390.102.055860.000000.0000014.7111675.01
6692025.07.16 16:43close3380.102.055860.000000.0000016.8611691.87
6702025.07.16 16:43close3370.102.055860.000000.0000019.9211711.79
6712025.07.16 16:43close3360.102.055860.000000.0000018.6111730.40
6722025.07.16 16:43close3350.102.055860.000000.0000023.6911754.09
6732025.07.16 16:43close3340.102.055860.000000.0000023.2311777.32
6742025.07.16 16:43close3330.102.055860.000000.0000023.4911800.81
6752025.07.16 16:43close3320.102.055860.000000.0000016.1411816.95
6762025.07.16 16:43close3310.102.055860.000000.000006.7111823.66
6772025.07.16 16:43close3300.102.055860.000000.000008.7911832.45
6782025.07.16 16:43close3290.102.055860.000000.000004.6211837.07
6792025.07.16 16:43close3280.102.055860.000000.000004.1711841.24
6802025.07.16 16:43close3270.102.055860.000000.0000010.6811851.92
6812025.07.16 16:43close3260.102.055860.000000.0000014.3811866.30
6822025.07.16 16:43close3250.102.055860.000000.0000015.7511882.05
6832025.07.16 16:43close3240.102.055860.000000.000005.4711887.52
6842025.07.16 16:43close3230.102.055860.000000.000005.1411892.66
6852025.07.16 16:43close3220.102.055860.000000.000005.6611898.32
6862025.07.16 16:43close3210.102.055860.000000.000006.7111905.03
6872025.07.16 16:43close3200.102.055860.000000.000008.7911913.82
6882025.07.16 16:43close3190.102.055860.000000.000005.9211919.74
6892025.07.16 16:43close3180.102.055860.000000.000003.9111923.65
6902025.07.16 16:43close3170.102.056310.000000.00000-12.4911911.16
6912025.07.16 16:43close3160.102.056310.000000.00000-2.0811909.08
6922025.07.16 16:43close3150.102.056310.000000.00000-11.6511897.43
6932025.07.16 16:43close3140.102.056310.000000.00000-31.5011865.93
6942025.07.16 16:43close3130.102.056310.000000.00000-50.7011815.23
6952025.07.16 16:43close3120.102.056310.000000.00000-74.2611740.97
6962025.07.16 16:43close3110.102.056310.000000.00000-65.6011675.37
6972025.07.16 17:00buy3490.102.057980.000000.00000
6982025.07.16 17:30buy3500.102.057370.000000.00000
6992025.07.16 18:00buy3510.102.058410.000000.00000
7002025.07.16 18:30buy3520.102.057300.000000.00000
7012025.07.16 19:00buy3530.102.058690.000000.00000
7022025.07.16 19:30buy3540.102.058780.000000.00000
7032025.07.16 20:00buy3550.102.057120.000000.00000
7042025.07.16 20:30buy3560.102.057000.000000.00000
7052025.07.16 21:00buy3570.102.056670.000000.00000
7062025.07.16 21:30buy3580.102.056780.000000.00000
7072025.07.16 22:00buy3590.102.056860.000000.00000
7082025.07.16 22:30buy3600.102.056010.000000.00000
7092025.07.16 23:00buy3610.102.056000.000000.00000
7102025.07.16 23:30buy3620.102.055580.000000.00000
7112025.07.17 00:00buy3630.102.054260.000000.00000
7122025.07.17 00:30buy3640.102.054930.000000.00000
7132025.07.17 01:00buy3650.102.054990.000000.00000
7142025.07.17 01:30buy3660.102.055780.000000.00000
7152025.07.17 02:00buy3670.102.056270.000000.00000
7162025.07.17 02:30buy3680.102.056210.000000.00000
7172025.07.17 03:00buy3690.102.056200.000000.00000
7182025.07.17 03:30buy3700.102.056540.000000.00000
7192025.07.17 03:44close3700.102.057150.000000.000003.9711679.34
7202025.07.17 03:44close3690.102.057150.000000.000006.1811685.52
7212025.07.17 03:44close3680.102.057150.000000.000006.1211691.64
7222025.07.17 03:44close3670.102.057150.000000.000005.7311697.37
7232025.07.17 03:44close3660.102.057150.000000.000008.9111706.28
7242025.07.17 03:44close3650.102.057150.000000.0000014.0511720.33
7252025.07.17 03:44close3640.102.057150.000000.0000014.4411734.77
7262025.07.17 03:44close3630.102.057150.000000.0000018.8011753.57
7272025.07.17 03:44close3620.102.057150.000000.0000010.2211763.79
7282025.07.17 03:44close3610.102.057150.000000.000007.4811771.27
7292025.07.17 03:44close3600.102.057150.000000.000007.4211778.69
7302025.07.17 03:44close3590.102.057150.000000.000001.8911780.58
7312025.07.17 03:44close3580.102.057150.000000.000002.4111782.99
7322025.07.17 03:44close3570.102.057150.000000.000003.1211786.11
7332025.07.17 03:44close3560.102.057150.000000.000000.9811787.09
7342025.07.17 03:44close3550.102.057150.000000.000000.1911787.28
7352025.07.17 03:44close3540.102.057150.000000.00000-10.6111776.67
7362025.07.17 03:44close3530.102.057150.000000.00000-10.0211766.65
7372025.07.17 03:44close3520.102.057150.000000.00000-0.9811765.67
7382025.07.17 03:44close3510.102.057150.000000.00000-8.2011757.47
7392025.07.17 03:44close3500.102.057150.000000.00000-1.4311756.04
7402025.07.17 03:44close3490.102.057150.000000.00000-5.4011750.64
7412025.07.17 04:00buy3710.102.057290.000000.00000
7422025.07.17 04:30buy3720.102.056530.000000.00000
7432025.07.17 04:49close3720.102.062680.000000.0000040.0211790.66
7442025.07.17 04:49close3710.102.062680.000000.0000035.0811825.74
7452025.07.17 05:00buy3730.102.063300.000000.00000
7462025.07.17 05:30buy3740.102.066790.000000.00000
7472025.07.17 06:00buy3750.102.066960.000000.00000
7482025.07.17 06:30buy3760.102.065450.000000.00000
7492025.07.17 07:00buy3770.102.064620.000000.00000
7502025.07.17 09:19close3770.102.067730.000000.0000020.2411845.98
7512025.07.17 09:19close3760.102.067730.000000.0000014.8411860.82
7522025.07.17 09:19close3750.102.067730.000000.000005.0111865.83
7532025.07.17 09:19close3740.102.067730.000000.000006.1211871.95
7542025.07.17 09:19close3730.102.067730.000000.0000028.8311900.78
7552025.07.17 22:00buy3780.102.067360.000000.00000
7562025.07.17 22:30buy3790.102.067620.000000.00000
7572025.07.17 23:00buy3800.102.067560.000000.00000
7582025.07.17 23:30buy3810.102.067470.000000.00000
7592025.07.18 00:00buy3820.102.066570.000000.00000
7602025.07.18 00:30buy3830.102.067210.000000.00000
7612025.07.18 01:00buy3840.102.067930.000000.00000
7622025.07.18 01:30buy3850.102.067520.000000.00000
7632025.07.18 02:00buy3860.102.067420.000000.00000
7642025.07.18 02:30buy3870.102.067530.000000.00000
7652025.07.18 03:00buy3880.102.067190.000000.00000
7662025.07.18 03:30buy3890.102.065910.000000.00000
7672025.07.18 04:00buy3900.102.064690.000000.00000
7682025.07.18 04:30buy3910.102.064650.000000.00000
7692025.07.18 05:00buy3920.102.066010.000000.00000
7702025.07.18 05:30buy3930.102.064800.000000.00000
7712025.07.18 06:00buy3940.102.064490.000000.00000
7722025.07.18 06:30buy3950.102.064620.000000.00000
7732025.07.18 07:00buy3960.102.065480.000000.00000
7742025.07.18 07:30buy3970.102.065110.000000.00000
7752025.07.18 08:00buy3980.102.065750.000000.00000
7762025.07.18 08:30buy3990.102.064680.000000.00000
7772025.07.18 09:00buy4000.102.063570.000000.00000
7782025.07.18 12:30sell4010.102.061160.000000.00000
7792025.07.18 13:00sell4020.102.061390.000000.00000
7802025.07.18 13:30sell4030.102.062010.000000.00000
7812025.07.18 14:00sell4040.102.062070.000000.00000
7822025.07.18 14:30sell4050.102.062630.000000.00000
7832025.07.18 15:00sell4060.102.062960.000000.00000
7842025.07.18 15:30sell4070.102.060860.000000.00000
7852025.07.18 16:00sell4080.102.060140.000000.00000
7862025.07.18 16:30sell4090.102.060480.000000.00000
7872025.07.18 17:00sell4100.102.059620.000000.00000
7882025.07.18 17:30sell4110.102.060640.000000.00000
7892025.07.18 18:00sell4120.102.060160.000000.00000
7902025.07.18 18:30sell4130.102.059970.000000.00000
7912025.07.18 19:00sell4140.102.058860.000000.00000
7922025.07.18 19:30sell4150.102.059000.000000.00000
7932025.07.18 20:00sell4160.102.060290.000000.00000
7942025.07.18 20:30sell4170.102.061190.000000.00000
7952025.07.18 21:00sell4180.102.061190.000000.00000
7962025.07.18 21:30sell4190.102.061290.000000.00000
7972025.07.18 22:00sell4200.102.061890.000000.00000
7982025.07.18 22:30sell4210.102.061170.000000.00000
7992025.07.18 23:00sell4220.102.061080.000000.00000
8002025.07.18 23:30sell4230.102.060970.000000.00000
8012025.07.21 00:00sell4240.102.059200.000000.00000
8022025.07.21 00:30sell4250.102.059650.000000.00000
8032025.07.21 01:00sell4260.102.057910.000000.00000
8042025.07.21 01:30sell4270.102.060930.000000.00000
8052025.07.21 02:00sell4280.102.060890.000000.00000
8062025.07.21 02:30sell4290.102.060840.000000.00000
8072025.07.21 03:00sell4300.102.059700.000000.00000
8082025.07.21 03:30sell4310.102.060700.000000.00000
8092025.07.21 04:00sell4320.102.060260.000000.00000
8102025.07.21 04:30sell4330.102.060040.000000.00000
8112025.07.21 05:00sell4340.102.061800.000000.00000
8122025.07.21 05:30sell4350.102.062000.000000.00000
8132025.07.21 06:00sell4360.102.061820.000000.00000
8142025.07.21 06:30sell4370.102.061330.000000.00000
8152025.07.21 07:00sell4380.102.061320.000000.00000
8162025.07.21 07:30sell4390.102.061070.000000.00000
8172025.07.21 08:00sell4400.102.061460.000000.00000
8182025.07.21 08:30sell4410.102.060950.000000.00000
8192025.07.21 09:00sell4420.102.060760.000000.00000
8202025.07.21 09:30sell4430.102.061600.000000.00000
8212025.07.21 10:00sell4440.102.062830.000000.00000
8222025.07.21 10:30sell4450.102.063750.000000.00000
8232025.07.21 11:00sell4460.102.065430.000000.00000
8242025.07.21 11:30sell4470.102.065190.000000.00000
8252025.07.21 13:30buy4480.102.065780.000000.00000
8262025.07.21 14:00buy4490.102.066590.000000.00000
8272025.07.21 14:30buy4500.102.066320.000000.00000
8282025.07.21 15:00buy4510.102.066290.000000.00000
8292025.07.21 15:30buy4520.102.065770.000000.00000
8302025.07.21 16:00buy4530.102.066890.000000.00000
8312025.07.21 16:30buy4540.102.066930.000000.00000
8322025.07.21 17:00buy4550.102.066970.000000.00000
8332025.07.21 17:30buy4560.102.067020.000000.00000
8342025.07.21 18:00buy4570.102.067900.000000.00000
8352025.07.21 18:30buy4580.102.066940.000000.00000
8362025.07.21 19:00buy4590.102.067030.000000.00000
8372025.07.21 19:30buy4600.102.066980.000000.00000
8382025.07.21 20:00buy4610.102.066250.000000.00000
8392025.07.21 20:30buy4620.102.066590.000000.00000
8402025.07.21 21:00buy4630.102.066810.000000.00000
8412025.07.21 21:30buy4640.102.066780.000000.00000
8422025.07.21 22:00buy4650.102.067010.000000.00000
8432025.07.21 22:30buy4660.102.067090.000000.00000
8442025.07.21 23:00buy4670.102.067400.000000.00000
8452025.07.21 23:30buy4680.102.067190.000000.00000
8462025.07.22 00:00buy4690.102.066110.000000.00000
8472025.07.22 00:30buy4700.102.066880.000000.00000
8482025.07.22 01:00buy4710.102.066990.000000.00000
8492025.07.22 01:30buy4720.102.068260.000000.00000
8502025.07.22 02:00buy4730.102.067720.000000.00000
8512025.07.22 02:30buy4740.102.067460.000000.00000
8522025.07.22 03:00buy4750.102.066810.000000.00000
8532025.07.22 03:30buy4760.102.067830.000000.00000
8542025.07.22 04:00buy4770.102.068830.000000.00000
8552025.07.22 04:30buy4780.102.068420.000000.00000
8562025.07.22 05:00buy4790.102.068780.000000.00000
8572025.07.22 05:30buy4800.102.067330.000000.00000
8582025.07.22 06:00buy4810.102.066700.000000.00000
8592025.07.22 06:30buy4820.102.067770.000000.00000
8602025.07.22 07:00buy4830.102.067620.000000.00000
8612025.07.22 07:30buy4840.102.067250.000000.00000
8622025.07.22 08:00buy4850.102.068080.000000.00000
8632025.07.22 08:30buy4860.102.068830.000000.00000
8642025.07.22 09:00buy4870.102.068620.000000.00000
8652025.07.22 09:30buy4880.102.067950.000000.00000
8662025.07.22 10:00buy4890.102.069350.000000.00000
8672025.07.22 10:30buy4900.102.068190.000000.00000
8682025.07.22 11:00buy4910.102.070290.000000.00000
8692025.07.22 11:30buy4920.102.070900.000000.00000
8702025.07.22 12:00buy4930.102.072210.000000.00000
8712025.07.22 12:30buy4940.102.071480.000000.00000
8722025.07.22 13:00buy4950.102.070720.000000.00000
8732025.07.22 13:30buy4960.102.070590.000000.00000
8742025.07.22 14:00buy4970.102.070340.000000.00000
8752025.07.22 14:30buy4980.102.069430.000000.00000
8762025.07.22 15:00buy4990.102.068890.000000.00000
8772025.07.22 15:30buy5000.102.067020.000000.00000
8782025.07.22 16:00buy5010.102.065870.000000.00000
8792025.07.22 16:30buy5020.102.062950.000000.00000
8802025.07.22 17:00buy5030.102.065300.000000.00000
8812025.07.22 17:30buy5040.102.064950.000000.00000
8822025.07.22 19:30sell5050.102.063480.000000.00000
8832025.07.22 20:00sell5060.102.064500.000000.00000
8842025.07.22 20:30sell5070.102.064230.000000.00000
8852025.07.22 21:00sell5080.102.064650.000000.00000
8862025.07.22 21:30sell5090.102.064370.000000.00000
8872025.07.22 22:00sell5100.102.064900.000000.00000
8882025.07.22 22:30sell5110.102.064570.000000.00000
8892025.07.22 23:00sell5120.102.064700.000000.00000
8902025.07.22 23:30sell5130.102.064600.000000.00000
8912025.07.23 00:00sell5140.102.062050.000000.00000
8922025.07.23 00:30sell5150.102.064180.000000.00000
8932025.07.23 01:00sell5160.102.062380.000000.00000
8942025.07.23 01:30sell5170.102.064420.000000.00000
8952025.07.23 02:00sell5180.102.064440.000000.00000
8962025.07.23 02:30sell5190.102.063380.000000.00000
8972025.07.23 03:00sell5200.102.063170.000000.00000
8982025.07.23 03:30sell5210.102.062800.000000.00000
8992025.07.23 04:00sell5220.102.062660.000000.00000
9002025.07.23 04:30sell5230.102.061560.000000.00000
9012025.07.23 05:00sell5240.102.060760.000000.00000
9022025.07.23 05:30sell5250.102.060980.000000.00000
9032025.07.23 06:00sell5260.102.061890.000000.00000
9042025.07.23 06:30sell5270.102.060490.000000.00000
9052025.07.23 07:00sell5280.102.061260.000000.00000
9062025.07.23 07:30sell5290.102.060300.000000.00000
9072025.07.23 08:00sell5300.102.059750.000000.00000
9082025.07.23 08:30sell5310.102.059800.000000.00000
9092025.07.23 09:00sell5320.102.059260.000000.00000
9102025.07.23 09:30sell5330.102.059130.000000.00000
9112025.07.23 10:00sell5340.102.059800.000000.00000
9122025.07.23 10:30sell5350.102.059430.000000.00000
9132025.07.23 11:00sell5360.102.058530.000000.00000
9142025.07.23 11:30sell5370.102.058210.000000.00000
9152025.07.23 12:00sell5380.102.056780.000000.00000
9162025.07.23 12:30sell5390.102.056580.000000.00000
9172025.07.23 13:00sell5400.102.056290.000000.00000
9182025.07.23 13:30sell5410.102.053940.000000.00000
9192025.07.23 14:00sell5420.102.053500.000000.00000
9202025.07.23 19:00sell5430.102.058360.000000.00000
9212025.07.23 19:30sell5440.102.059180.000000.00000
9222025.07.23 20:00sell5450.102.059830.000000.00000
9232025.07.23 20:30sell5460.102.059530.000000.00000
9242025.07.23 21:00sell5470.102.059080.000000.00000
9252025.07.23 21:30sell5480.102.057780.000000.00000
9262025.07.23 22:00sell5490.102.057750.000000.00000
9272025.07.23 22:30sell5500.102.057360.000000.00000
9282025.07.23 23:00sell5510.102.057310.000000.00000
9292025.07.23 23:30sell5520.102.057070.000000.00000
9302025.07.24 00:00sell5530.102.055250.000000.00000
9312025.07.24 00:30sell5540.102.055620.000000.00000
9322025.07.24 01:00sell5550.102.057290.000000.00000
9332025.07.24 01:30sell5560.102.057380.000000.00000
9342025.07.24 02:00sell5570.102.057310.000000.00000
9352025.07.24 02:30sell5580.102.057110.000000.00000
9362025.07.24 03:00sell5590.102.056650.000000.00000
9372025.07.24 03:30sell5600.102.056550.000000.00000
9382025.07.24 04:00sell5610.102.056220.000000.00000
9392025.07.24 04:30sell5620.102.055240.000000.00000
9402025.07.24 05:00sell5630.102.055180.000000.00000
9412025.07.24 05:30sell5640.102.055120.000000.00000
9422025.07.24 06:00sell5650.102.054280.000000.00000
9432025.07.24 06:30sell5660.102.052250.000000.00000
9442025.07.24 07:00sell5670.102.052380.000000.00000
9452025.07.24 07:30sell5680.102.052350.000000.00000
9462025.07.24 08:00sell5690.102.051330.000000.00000
9472025.07.24 08:30sell5700.102.051160.000000.00000
9482025.07.24 09:00sell5710.102.050550.000000.00000
9492025.07.24 09:30sell5720.102.050840.000000.00000
9502025.07.24 10:00sell5730.102.051220.000000.00000
9512025.07.24 10:30sell5740.102.050480.000000.00000
9522025.07.24 11:00sell5750.102.050810.000000.00000
9532025.07.24 11:07close at stop5750.102.052420.000000.00000-10.4811890.30
9542025.07.24 11:07close at stop5740.102.052420.000000.00000-12.6311877.67
9552025.07.24 11:07close at stop5730.102.052420.000000.00000-7.8111869.86
9562025.07.24 11:07close at stop5720.102.052420.000000.00000-10.2911859.57
9572025.07.24 11:07close at stop5710.102.052420.000000.00000-12.1811847.39
9582025.07.24 11:07close at stop5700.102.052420.000000.00000-8.2111839.18
9592025.07.24 11:07close at stop5690.102.052420.000000.00000-7.1011832.08
9602025.07.24 11:07close at stop5680.102.052420.000000.00000-0.4611831.62
9612025.07.24 11:07close at stop5670.102.052420.000000.00000-0.2711831.35
9622025.07.24 11:07close at stop5660.102.052420.000000.00000-1.1111830.24
9632025.07.24 11:07close at stop5650.102.052420.000000.0000012.1011842.34
9642025.07.24 11:07close at stop5640.102.052420.000000.0000017.5711859.91
9652025.07.24 11:07close at stop5630.102.052420.000000.0000017.9611877.87
9662025.07.24 11:07close at stop5620.102.052420.000000.0000018.3511896.22
9672025.07.24 11:07close at stop5610.102.052420.000000.0000024.7311920.95
9682025.07.24 11:07close at stop5600.102.052420.000000.0000026.8711947.82
9692025.07.24 11:07close at stop5590.102.052420.000000.0000027.5311975.35
9702025.07.24 11:07close at stop5580.102.052420.000000.0000030.5212005.87
9712025.07.24 11:07close at stop5570.102.052420.000000.0000031.8212037.69
9722025.07.24 11:07close at stop5560.102.052420.000000.0000032.2812069.97
9732025.07.24 11:07close at stop5550.102.052420.000000.0000031.6912101.66
9742025.07.24 11:07close at stop5540.102.052420.000000.0000020.8212122.48
9752025.07.24 11:07close at stop5530.102.052420.000000.0000018.4112140.89
9762025.07.24 11:07close at stop5520.102.052420.000000.0000030.2612171.15
9772025.07.24 11:07close at stop5510.102.052420.000000.0000031.8212202.97
9782025.07.24 11:07close at stop5500.102.052420.000000.0000032.1512235.12
9792025.07.24 11:07close at stop5490.102.052420.000000.0000034.6812269.80
9802025.07.24 11:07close at stop5480.102.052420.000000.0000034.8812304.68
9812025.07.24 11:07close at stop5470.102.052420.000000.0000043.3412348.02
9822025.07.24 11:07close at stop5460.102.052420.000000.0000046.2712394.29
9832025.07.24 11:07close at stop5450.102.052420.000000.0000048.2212442.51
9842025.07.24 11:07close at stop5440.102.052420.000000.0000043.9912486.50
9852025.07.24 11:07close at stop5430.102.052420.000000.0000038.6512525.15
9862025.07.24 11:07close at stop5420.102.052420.000000.000007.0212532.17
9872025.07.24 11:07close at stop5410.102.052420.000000.000009.8912542.06
9882025.07.24 11:07close at stop5400.102.052420.000000.0000025.1812567.24
9892025.07.24 11:07close at stop5390.102.052420.000000.0000027.0712594.31
9902025.07.24 11:07close at stop5380.102.052420.000000.0000028.3712622.68
9912025.07.24 11:07close at stop5370.102.052420.000000.0000037.6812660.36
9922025.07.24 11:07close at stop5360.102.052420.000000.0000039.7612700.12
9932025.07.24 11:07close at stop5350.102.052420.000000.0000045.6212745.74
9942025.07.24 11:07close at stop5340.102.052420.000000.0000048.0312793.77
9952025.07.24 11:07close at stop5330.102.052420.000000.0000043.6712837.44
9962025.07.24 11:07close at stop5320.102.052420.000000.0000044.5112881.95
9972025.07.24 11:07close at stop5310.102.052420.000000.0000048.0312929.98
9982025.07.24 11:07close at stop5300.102.052420.000000.0000047.7012977.68
9992025.07.24 11:07close at stop5290.102.052420.000000.0000051.2813028.96
10002025.07.24 11:07close at stop5280.102.052420.000000.0000057.5313086.49
10012025.07.24 11:07close at stop5270.102.052420.000000.0000052.5213139.01
10022025.07.24 11:07close at stop5260.102.052420.000000.0000061.6313200.64
10032025.07.24 11:07close at stop5250.102.052420.000000.0000055.7113256.35
10042025.07.24 11:07close at stop5240.102.052420.000000.0000054.2713310.62
10052025.07.24 11:07close at stop5230.102.052420.000000.0000059.4813370.10
10062025.07.24 11:07close at stop5220.102.052420.000000.0000066.6413436.74
10072025.07.24 11:07close at stop5210.102.052420.000000.0000067.5513504.29
10082025.07.24 11:07close at stop5200.102.052420.000000.0000069.9613574.25
10092025.07.24 11:07close at stop5190.102.052420.000000.0000071.3313645.58
10102025.07.24 11:07close at stop5180.102.052420.000000.0000078.2213723.80
10112025.07.24 11:07close at stop5170.102.052420.000000.0000078.0913801.89
10122025.07.24 11:07close at stop5160.102.052420.000000.0000064.8213866.71
10132025.07.24 11:07close at stop5150.102.052420.000000.0000076.5313943.24
10142025.07.24 11:07close at stop5140.102.052420.000000.0000062.6714005.91
10152025.07.24 11:07close at stop5130.102.052420.000000.0000079.2714085.18
10162025.07.24 11:07close at stop5120.102.052420.000000.0000079.9214165.10
10172025.07.24 11:07close at stop5110.102.052420.000000.0000079.0714244.17
10182025.07.24 11:07close at stop5100.102.052420.000000.0000081.2214325.39
10192025.07.24 11:07close at stop5090.102.052420.000000.0000077.7714403.16
10202025.07.24 11:07close at stop5080.102.052420.000000.0000079.5914482.75
10212025.07.24 11:07close at stop5070.102.052420.000000.0000076.8614559.61
10222025.07.24 11:07close at stop5060.102.052420.000000.0000078.6214638.23
10232025.07.24 11:07close at stop5050.102.052420.000000.0000071.9814710.21
10242025.07.24 11:07close at stop5040.102.051970.000000.00000-84.4614625.75
10252025.07.24 11:07close at stop5030.102.051970.000000.00000-86.7414539.01
10262025.07.24 11:07close at stop5020.102.051970.000000.00000-71.4514467.56
10272025.07.24 11:07close at stop5010.102.051970.000000.00000-90.4514377.11
10282025.07.24 11:07close at stop5000.102.051970.000000.00000-97.9314279.18
10292025.07.24 11:07close at stop4990.102.051970.000000.00000-110.1014169.08
10302025.07.24 11:07close at stop4980.102.051970.000000.00000-113.6114055.47
10312025.07.24 11:07close at stop4970.102.051970.000000.00000-119.5313935.94
10322025.07.24 11:07close at stop4960.102.051970.000000.00000-121.1613814.78
10332025.07.24 11:07close at stop4950.102.051970.000000.00000-122.0113692.77
10342025.07.24 11:07close at stop4940.102.051970.000000.00000-126.9513565.82
10352025.07.24 11:07close at stop4930.102.051970.000000.00000-131.7013434.12
10362025.07.24 11:07close at stop4920.102.051970.000000.00000-123.1813310.94
10372025.07.24 11:07close at stop4910.102.051970.000000.00000-119.2113191.73
10382025.07.24 11:07close at stop4900.102.051970.000000.00000-105.5413086.19
10392025.07.24 11:07close at stop4890.102.051970.000000.00000-113.0912973.10
10402025.07.24 11:07close at stop4880.102.051970.000000.00000-103.9812869.12
10412025.07.24 11:07close at stop4870.102.051970.000000.00000-108.3412760.78
10422025.07.24 11:07close at stop4860.102.051970.000000.00000-109.7112651.07
10432025.07.24 11:07close at stop4850.102.051970.000000.00000-104.8312546.24
10442025.07.24 11:07close at stop4840.102.051970.000000.00000-99.4312446.81
10452025.07.24 11:07close at stop4830.102.051970.000000.00000-101.8312344.98
10462025.07.24 11:07close at stop4820.102.051970.000000.00000-102.8112242.17
10472025.07.24 11:07close at stop4810.102.051970.000000.00000-95.8512146.32
10482025.07.24 11:07close at stop4800.102.051970.000000.00000-99.9512046.37
10492025.07.24 11:07close at stop4790.102.051970.000000.00000-109.3811936.99
10502025.07.24 11:07close at stop4780.102.051970.000000.00000-107.0411829.95
10512025.07.24 11:07close at stop4770.102.051970.000000.00000-109.7111720.24
10522025.07.24 11:07close at stop4760.102.051970.000000.00000-103.2011617.04
10532025.07.24 11:07close at stop4750.102.051970.000000.00000-96.5611520.48
10542025.07.24 11:07close at stop4740.102.051970.000000.00000-100.7911419.69
10552025.07.24 11:07close at stop4730.102.051970.000000.00000-102.4811317.21
10562025.07.24 11:07close at stop4720.102.051970.000000.00000-106.0011211.21
10572025.07.24 11:07close at stop4710.102.051970.000000.00000-97.7311113.48
10582025.07.24 11:07close at stop4700.102.051970.000000.00000-97.0211016.46
10592025.07.24 11:07close at stop4690.102.051970.000000.00000-92.0110924.45
10602025.07.24 11:07close at stop4680.102.051970.000000.00000-99.0410825.41
10612025.07.24 11:07close at stop4670.102.051970.000000.00000-100.4010725.01
10622025.07.24 11:07close at stop4660.102.051970.000000.00000-98.3810626.63
10632025.07.24 11:07close at stop4650.102.051970.000000.00000-97.8610528.77
10642025.07.24 11:07close at stop4640.102.051970.000000.00000-96.3710432.40
10652025.07.24 11:07close at stop4630.102.051970.000000.00000-96.5610335.84
10662025.07.24 11:07close at stop4620.102.051970.000000.00000-95.1310240.71
10672025.07.24 11:07close at stop4610.102.051970.000000.00000-92.9210147.79
10682025.07.24 11:07close at stop4600.102.051970.000000.00000-97.6710050.12
10692025.07.24 11:07close at stop4590.102.051970.000000.00000-97.999952.13
10702025.07.24 11:07close at stop4580.102.051970.000000.00000-97.419854.72
10712025.07.24 11:07close at stop4570.102.051970.000000.00000-103.669751.06
10722025.07.24 11:07close at stop4560.102.051970.000000.00000-97.939653.13
10732025.07.24 11:07close at stop4550.102.051970.000000.00000-97.609555.53
10742025.07.24 11:07close at stop4540.102.051970.000000.00000-97.349458.19
10752025.07.24 11:07close at stop4530.102.051970.000000.00000-97.089361.11
10762025.07.24 11:07close at stop4520.102.051970.000000.00000-89.809271.31
10772025.07.24 11:07close at stop4510.102.051970.000000.00000-93.189178.13
10782025.07.24 11:07close at stop4500.102.051970.000000.00000-93.379084.76
10792025.07.24 11:07close at stop4490.102.051970.000000.00000-95.138989.63
10802025.07.24 11:07close at stop4480.102.051970.000000.00000-89.868899.77
10812025.07.24 11:07close at stop4470.102.052420.000000.0000083.118982.88
10822025.07.24 11:07close at stop4460.102.052420.000000.0000084.679067.55
10832025.07.24 11:07close at stop4450.102.052420.000000.0000073.739141.28
10842025.07.24 11:07close at stop4440.102.052420.000000.0000067.759209.03
10852025.07.24 11:07close at stop4430.102.052420.000000.0000059.749268.77
10862025.07.24 11:07close at stop4420.102.052420.000000.0000054.279323.04
10872025.07.24 11:07close at stop4410.102.052420.000000.0000055.519378.55
10882025.07.24 11:07close at stop4400.102.052420.000000.0000058.839437.38
10892025.07.24 11:07close at stop4390.102.052420.000000.0000056.299493.67
10902025.07.24 11:07close at stop4380.102.052420.000000.0000057.929551.59
10912025.07.24 11:07close at stop4370.102.052420.000000.0000057.989609.57
10922025.07.24 11:07close at stop4360.102.052420.000000.0000061.179670.74
10932025.07.24 11:07close at stop4350.102.052420.000000.0000062.349733.08
10942025.07.24 11:07close at stop4340.102.052420.000000.0000061.049794.12
10952025.07.24 11:07close at stop4330.102.052420.000000.0000049.599843.71
10962025.07.24 11:07close at stop4320.102.052420.000000.0000051.029894.73
10972025.07.24 11:07close at stop4310.102.052420.000000.0000053.889948.61
10982025.07.24 11:07close at stop4300.102.052420.000000.0000047.389995.99
10992025.07.24 11:07close at stop4290.102.052420.000000.0000054.7910050.78
11002025.07.24 11:07close at stop4280.102.052420.000000.0000055.1210105.90
11012025.07.24 11:07close at stop4270.102.052420.000000.0000055.3810161.28
11022025.07.24 11:07close at stop4260.102.052420.000000.0000035.7310197.01
11032025.07.24 11:07close at stop4250.102.052420.000000.0000047.0510244.06
11042025.07.24 11:07close at stop4240.102.052420.000000.0000044.1210288.18
11052025.07.24 11:07close at stop4230.102.052420.000000.0000055.6410343.82
11062025.07.24 11:07close at stop4220.102.052420.000000.0000056.3610400.18
11072025.07.24 11:07close at stop4210.102.052420.000000.0000056.9410457.12
11082025.07.24 11:07close at stop4200.102.052420.000000.0000061.6310518.75
11092025.07.24 11:07close at stop4190.102.052420.000000.0000057.7210576.47
11102025.07.24 11:07close at stop4180.102.052420.000000.0000057.0710633.54
11112025.07.24 11:07close at stop4170.102.052420.000000.0000057.0710690.61
11122025.07.24 11:07close at stop4160.102.052420.000000.0000051.2210741.83
11132025.07.24 11:07close at stop4150.102.052420.000000.0000042.8210784.65
11142025.07.24 11:07close at stop4140.102.052420.000000.0000041.9110826.56
11152025.07.24 11:07close at stop4130.102.052420.000000.0000049.1310875.69
11162025.07.24 11:07close at stop4120.102.052420.000000.0000050.3710926.06
11172025.07.24 11:07close at stop4110.102.052420.000000.0000053.4910979.55
11182025.07.24 11:07close at stop4100.102.052420.000000.0000046.8511026.40
11192025.07.24 11:07close at stop4090.102.052420.000000.0000052.4511078.85
11202025.07.24 11:07close at stop4080.102.052420.000000.0000050.2411129.09
11212025.07.24 11:07close at stop4070.102.052420.000000.0000054.9311184.02
11222025.07.24 11:07close at stop4060.102.052420.000000.0000068.5911252.61
11232025.07.24 11:07close at stop4050.102.052420.000000.0000066.4411319.05
11242025.07.24 11:07close at stop4040.102.052420.000000.0000062.8011381.85
11252025.07.24 11:07close at stop4030.102.052420.000000.0000062.4111444.26
11262025.07.24 11:07close at stop4020.102.052420.000000.0000058.3711502.63
11272025.07.24 11:07close at stop4010.102.052420.000000.0000056.8811559.51
11282025.07.24 11:07close at stop4000.102.051970.000000.00000-75.4811484.03
11292025.07.24 11:07close at stop3990.102.051970.000000.00000-82.7011401.33
11302025.07.24 11:07close at stop3980.102.051970.000000.00000-89.6711311.66
11312025.07.24 11:07close at stop3970.102.051970.000000.00000-85.5011226.16
11322025.07.24 11:07close at stop3960.102.051970.000000.00000-87.9111138.25
11332025.07.24 11:07close at stop3950.102.051970.000000.00000-82.3111055.94
11342025.07.24 11:07close at stop3940.102.051970.000000.00000-81.4710974.47
11352025.07.24 11:07close at stop3930.102.051970.000000.00000-83.4810890.99
11362025.07.24 11:07close at stop3920.102.051970.000000.00000-91.3610799.63
11372025.07.24 11:07close at stop3910.102.051970.000000.00000-82.5110717.12
11382025.07.24 11:07close at stop3900.102.051970.000000.00000-82.7710634.35
11392025.07.24 11:07close at stop3890.102.051970.000000.00000-90.7110543.64
11402025.07.24 11:07close at stop3880.102.051970.000000.00000-99.0410444.60
11412025.07.24 11:07close at stop3870.102.051970.000000.00000-101.2510343.35
11422025.07.24 11:07close at stop3860.102.051970.000000.00000-100.5310242.82
11432025.07.24 11:07close at stop3850.102.051970.000000.00000-101.1810141.64
11442025.07.24 11:07close at stop3840.102.051970.000000.00000-103.8510037.79
11452025.07.24 11:07close at stop3830.102.051970.000000.00000-99.179938.62
11462025.07.24 11:07close at stop3820.102.051970.000000.00000-95.009843.62
11472025.07.24 11:07close at stop3810.102.051970.000000.00000-100.869742.76
11482025.07.24 11:07close at stop3800.102.051970.000000.00000-101.449641.32
11492025.07.24 11:07close at stop3790.102.051970.000000.00000-101.839539.49
11502025.07.24 11:07close at stop3780.102.051970.000000.00000-100.149439.35