Strategy Tester Report
Divergence Trader
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (35)
Total net profit3430.80Gross profit14119.50Gross loss-10688.70
Profit factor1.32Expected payoff3.04
Absolute drawdown242.30Maximal drawdown2473.30 (20.22%)Relative drawdown20.22% (2473.30)
Total trades1129Short positions (won %)902 (82.15%)Long positions (won %)227 (45.81%)
Profit trades (% of total)845 (74.84%)Loss trades (% of total)284 (25.16%)
Largestprofit trade90.20loss trade-141.30
Averageprofit trade16.71loss trade-37.64
Maximumconsecutive wins (profit in money)59 (2715.50)consecutive losses (loss in money)34 (-851.50)
Maximalconsecutive profit (count of wins)2715.50 (59)consecutive loss (count of losses)-3503.40 (30)
Averageconsecutive wins14consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00sell10.100.626170.000000.00000
22024.10.03 01:00sell20.100.626110.000000.00000
32024.10.03 02:00sell30.100.625940.000000.00000
42024.10.03 03:00sell40.100.625740.000000.00000
52024.10.03 04:00sell50.100.624470.000000.00000
62024.10.03 04:08close50.100.624180.000000.000002.9010002.90
72024.10.03 04:08close40.100.624180.000000.0000015.6010018.50
82024.10.03 04:08close30.100.624180.000000.0000017.6010036.10
92024.10.03 04:08close20.100.624180.000000.0000019.3010055.40
102024.10.03 04:08close10.100.624180.000000.0000019.9010075.30
112024.10.03 05:00sell60.100.624520.000000.00000
122024.10.03 06:00sell70.100.624600.000000.00000
132024.10.03 07:00sell80.100.624250.000000.00000
142024.10.03 08:00sell90.100.623690.000000.00000
152024.10.03 09:00sell100.100.623340.000000.00000
162024.10.03 10:00sell110.100.623980.000000.00000
172024.10.03 11:00sell120.100.623340.000000.00000
182024.10.03 11:27close120.100.622880.000000.000004.6010079.90
192024.10.03 11:27close110.100.622880.000000.0000011.0010090.90
202024.10.03 11:27close100.100.622880.000000.000004.6010095.50
212024.10.03 11:27close90.100.622880.000000.000008.1010103.60
222024.10.03 11:27close80.100.622880.000000.0000013.7010117.30
232024.10.03 11:27close70.100.622880.000000.0000017.2010134.50
242024.10.03 11:27close60.100.622880.000000.0000016.4010150.90
252024.10.03 12:00sell130.100.622190.000000.00000
262024.10.03 13:00sell140.100.621940.000000.00000
272024.10.03 14:00sell150.100.622050.000000.00000
282024.10.03 15:00sell160.100.622300.000000.00000
292024.10.03 16:00sell170.100.621900.000000.00000
302024.10.03 17:00sell180.100.622870.000000.00000
312024.10.03 18:00sell190.100.621700.000000.00000
322024.10.03 19:00sell200.100.621440.000000.00000
332024.10.03 20:00sell210.100.621870.000000.00000
342024.10.03 21:00sell220.100.621710.000000.00000
352024.10.03 22:00sell230.100.621060.000000.00000
362024.10.03 23:00sell240.100.621400.000000.00000
372024.10.04 00:00sell250.100.620820.000000.00000
382024.10.04 00:00close250.100.621170.000000.00000-3.5010147.40
392024.10.04 00:00close240.100.621170.000000.000002.3010149.70
402024.10.04 00:00close230.100.621170.000000.00000-1.1010148.60
412024.10.04 00:00close220.100.621170.000000.000005.4010154.00
422024.10.04 00:00close210.100.621170.000000.000007.0010161.00
432024.10.04 00:00close200.100.621170.000000.000002.7010163.70
442024.10.04 00:00close190.100.621170.000000.000005.3010169.00
452024.10.04 00:00close180.100.621170.000000.0000017.0010186.00
462024.10.04 00:00close170.100.621170.000000.000007.3010193.30
472024.10.04 00:00close160.100.621170.000000.0000011.3010204.60
482024.10.04 00:00close150.100.621170.000000.000008.8010213.40
492024.10.04 00:00close140.100.621170.000000.000007.7010221.10
502024.10.04 00:00close130.100.621170.000000.0000010.2010231.30
512024.10.04 01:00sell260.100.620970.000000.00000
522024.10.04 02:00sell270.100.621490.000000.00000
532024.10.04 03:00sell280.100.621560.000000.00000
542024.10.04 04:00sell290.100.621320.000000.00000
552024.10.04 05:00sell300.100.621260.000000.00000
562024.10.04 06:00sell310.100.621470.000000.00000
572024.10.04 07:00sell320.100.621010.000000.00000
582024.10.04 08:00sell330.100.620900.000000.00000
592024.10.04 09:00sell340.100.621120.000000.00000
602024.10.04 10:00sell350.100.620480.000000.00000
612024.10.04 10:08close350.100.620400.000000.000000.8010232.10
622024.10.04 10:08close340.100.620400.000000.000007.2010239.30
632024.10.04 10:08close330.100.620400.000000.000005.0010244.30
642024.10.04 10:08close320.100.620400.000000.000006.1010250.40
652024.10.04 10:08close310.100.620400.000000.0000010.7010261.10
662024.10.04 10:08close300.100.620400.000000.000008.6010269.70
672024.10.04 10:08close290.100.620400.000000.000009.2010278.90
682024.10.04 10:08close280.100.620400.000000.0000011.6010290.50
692024.10.04 10:08close270.100.620400.000000.0000010.9010301.40
702024.10.04 10:08close260.100.620400.000000.000005.7010307.10
712024.10.04 11:00sell360.100.620280.000000.00000
722024.10.04 12:00sell370.100.620170.000000.00000
732024.10.04 13:00sell380.100.620210.000000.00000
742024.10.04 14:00sell390.100.620080.000000.00000
752024.10.04 15:00sell400.100.620530.000000.00000
762024.10.04 15:30close400.100.618750.000000.0000017.8010324.90
772024.10.04 15:30close390.100.618750.000000.0000013.3010338.20
782024.10.04 15:30close380.100.618750.000000.0000014.6010352.80
792024.10.04 15:30close370.100.618750.000000.0000014.2010367.00
802024.10.04 15:30close360.100.618750.000000.0000015.3010382.30
812024.10.04 16:00sell410.100.615320.000000.00000
822024.10.04 17:00sell420.100.615880.000000.00000
832024.10.04 18:00sell430.100.616420.000000.00000
842024.10.04 19:00sell440.100.615500.000000.00000
852024.10.07 06:00sell450.100.616420.000000.00000
862024.10.07 07:00sell460.100.616500.000000.00000
872024.10.07 08:00sell470.100.616120.000000.00000
882024.10.07 09:00sell480.100.615660.000000.00000
892024.10.07 10:00sell490.100.615460.000000.00000
902024.10.07 10:20close490.100.615080.000000.000003.8010386.10
912024.10.07 10:20close480.100.615080.000000.000005.8010391.90
922024.10.07 10:20close470.100.615080.000000.0000010.4010402.30
932024.10.07 10:20close460.100.615080.000000.0000014.2010416.50
942024.10.07 10:20close450.100.615080.000000.0000013.4010429.90
952024.10.07 10:20close440.100.615080.000000.000004.2010434.10
962024.10.07 10:20close430.100.615080.000000.0000013.4010447.50
972024.10.07 10:20close420.100.615080.000000.000008.0010455.50
982024.10.07 10:20close410.100.615080.000000.000002.4010457.90
992024.10.07 11:00sell500.100.614730.000000.00000
1002024.10.07 12:00sell510.100.614130.000000.00000
1012024.10.07 13:00sell520.100.614160.000000.00000
1022024.10.07 14:00sell530.100.613610.000000.00000
1032024.10.07 15:00sell540.100.614760.000000.00000
1042024.10.07 16:00sell550.100.614410.000000.00000
1052024.10.07 17:00sell560.100.613990.000000.00000
1062024.10.07 17:28close560.100.613180.000000.000008.1010466.00
1072024.10.07 17:28close550.100.613180.000000.0000012.3010478.30
1082024.10.07 17:28close540.100.613180.000000.0000015.8010494.10
1092024.10.07 17:28close530.100.613180.000000.000004.3010498.40
1102024.10.07 17:28close520.100.613180.000000.000009.8010508.20
1112024.10.07 17:28close510.100.613180.000000.000009.5010517.70
1122024.10.07 17:28close500.100.613180.000000.0000015.5010533.20
1132024.10.07 18:00sell570.100.612260.000000.00000
1142024.10.07 19:00sell580.100.612170.000000.00000
1152024.10.07 20:00sell590.100.612430.000000.00000
1162024.10.07 21:00sell600.100.612620.000000.00000
1172024.10.07 22:00sell610.100.611370.000000.00000
1182024.10.08 03:00sell620.100.612700.000000.00000
1192024.10.08 04:00sell630.100.614200.000000.00000
1202024.10.08 05:00sell640.100.614110.000000.00000
1212024.10.08 05:32close640.100.611790.000000.0000023.2010556.40
1222024.10.08 05:32close630.100.611790.000000.0000024.1010580.50
1232024.10.08 05:32close620.100.611790.000000.000009.1010589.60
1242024.10.08 05:32close610.100.611790.000000.00000-4.2010585.40
1252024.10.08 05:32close600.100.611790.000000.000008.3010593.70
1262024.10.08 05:32close590.100.611790.000000.000006.4010600.10
1272024.10.08 05:32close580.100.611790.000000.000003.8010603.90
1282024.10.08 05:32close570.100.611790.000000.000004.7010608.60
1292024.10.08 06:00sell650.100.612330.000000.00000
1302024.10.08 07:00sell660.100.612410.000000.00000
1312024.10.08 08:00sell670.100.612470.000000.00000
1322024.10.08 09:00sell680.100.612080.000000.00000
1332024.10.08 10:00sell690.100.612070.000000.00000
1342024.10.08 11:00sell700.100.613040.000000.00000
1352024.10.08 12:00sell710.100.612260.000000.00000
1362024.10.08 13:00sell720.100.611760.000000.00000
1372024.10.08 14:00sell730.100.611720.000000.00000
1382024.10.08 15:00sell740.100.612520.000000.00000
1392024.10.08 16:00sell750.100.612070.000000.00000
1402024.10.08 16:53close750.100.611560.000000.000005.1010613.70
1412024.10.08 16:53close740.100.611560.000000.000009.6010623.30
1422024.10.08 16:53close730.100.611560.000000.000001.6010624.90
1432024.10.08 16:53close720.100.611560.000000.000002.0010626.90
1442024.10.08 16:53close710.100.611560.000000.000007.0010633.90
1452024.10.08 16:53close700.100.611560.000000.0000014.8010648.70
1462024.10.08 16:53close690.100.611560.000000.000005.1010653.80
1472024.10.08 16:53close680.100.611560.000000.000005.2010659.00
1482024.10.08 16:53close670.100.611560.000000.000009.1010668.10
1492024.10.08 16:53close660.100.611560.000000.000008.5010676.60
1502024.10.08 16:53close650.100.611560.000000.000007.7010684.30
1512024.10.08 17:00sell760.100.611620.000000.00000
1522024.10.08 18:00sell770.100.611360.000000.00000
1532024.10.08 19:00sell780.100.612040.000000.00000
1542024.10.08 20:00sell790.100.612000.000000.00000
1552024.10.08 21:00sell800.100.611840.000000.00000
1562024.10.08 22:00sell810.100.612150.000000.00000
1572024.10.08 23:00sell820.100.613490.000000.00000
1582024.10.09 00:00sell830.100.613650.000000.00000
1592024.10.09 01:00sell840.100.613510.000000.00000
1602024.10.09 02:00sell850.100.613920.000000.00000
1612024.10.09 03:00sell860.100.613000.000000.00000
1622024.10.09 04:00sell870.100.613380.000000.00000
1632024.10.09 04:03close870.100.612030.000000.0000013.5010697.80
1642024.10.09 04:03close860.100.612030.000000.000009.7010707.50
1652024.10.09 04:03close850.100.612030.000000.0000018.9010726.40
1662024.10.09 04:03close840.100.612030.000000.0000014.8010741.20
1672024.10.09 04:03close830.100.612030.000000.0000016.2010757.40
1682024.10.09 04:03close820.100.612030.000000.0000014.6010772.00
1692024.10.09 04:03close810.100.612030.000000.000001.2010773.20
1702024.10.09 04:03close800.100.612030.000000.00000-1.9010771.30
1712024.10.09 04:03close790.100.612030.000000.00000-0.3010771.00
1722024.10.09 04:03close780.100.612030.000000.000000.1010771.10
1732024.10.09 04:03close770.100.612030.000000.00000-6.7010764.40
1742024.10.09 04:03close760.100.612030.000000.00000-4.1010760.30
1752024.10.09 05:00sell880.100.610590.000000.00000
1762024.10.09 06:00sell890.100.609930.000000.00000
1772024.10.09 07:00sell900.100.608670.000000.00000
1782024.10.09 08:00sell910.100.608320.000000.00000
1792024.10.09 09:00sell920.100.609750.000000.00000
1802024.10.09 10:00sell930.100.608770.000000.00000
1812024.10.09 10:13close930.100.608080.000000.000006.9010767.20
1822024.10.09 10:13close920.100.608080.000000.0000016.7010783.90
1832024.10.09 10:13close910.100.608080.000000.000002.4010786.30
1842024.10.09 10:13close900.100.608080.000000.000005.9010792.20
1852024.10.09 10:13close890.100.608080.000000.0000018.5010810.70
1862024.10.09 10:13close880.100.608080.000000.0000025.1010835.80
1872024.10.09 11:00sell940.100.608460.000000.00000
1882024.10.09 12:00sell950.100.608090.000000.00000
1892024.10.09 13:00sell960.100.608630.000000.00000
1902024.10.09 14:00sell970.100.607650.000000.00000
1912024.10.09 15:00sell980.100.606950.000000.00000
1922024.10.09 15:58close980.100.606450.000000.000005.0010840.80
1932024.10.09 15:58close970.100.606450.000000.0000012.0010852.80
1942024.10.09 15:58close960.100.606450.000000.0000021.8010874.60
1952024.10.09 15:58close950.100.606450.000000.0000016.4010891.00
1962024.10.09 15:58close940.100.606450.000000.0000020.1010911.10
1972024.10.09 16:00sell990.100.606410.000000.00000
1982024.10.09 17:00sell1000.100.606860.000000.00000
1992024.10.09 18:00sell1010.100.605540.000000.00000
2002024.10.09 19:00sell1020.100.606330.000000.00000
2012024.10.09 20:00sell1030.100.606010.000000.00000
2022024.10.09 21:00sell1040.100.605240.000000.00000
2032024.10.09 22:00sell1050.100.605320.000000.00000
2042024.10.09 23:00sell1060.100.605730.000000.00000
2052024.10.10 00:00sell1070.100.606150.000000.00000
2062024.10.10 01:00sell1080.100.605920.000000.00000
2072024.10.10 02:00sell1090.100.606050.000000.00000
2082024.10.10 03:00sell1100.100.606750.000000.00000
2092024.10.10 04:00sell1110.100.606660.000000.00000
2102024.10.10 05:00sell1120.100.607840.000000.00000
2112024.10.10 06:00sell1130.100.608160.000000.00000
2122024.10.10 07:00sell1140.100.608670.000000.00000
2132024.10.10 08:00sell1150.100.609030.000000.00000
2142024.10.10 09:00sell1160.100.608450.000000.00000
2152024.10.10 10:00sell1170.100.608280.000000.00000
2162024.10.10 11:00sell1180.100.607690.000000.00000
2172024.10.10 12:00sell1190.100.607470.000000.00000
2182024.10.10 13:00sell1200.100.607730.000000.00000
2192024.10.10 14:00sell1210.100.607740.000000.00000
2202024.10.10 15:00sell1220.100.607210.000000.00000
2212024.10.10 15:30close1220.100.606650.000000.000005.6010916.70
2222024.10.10 15:30close1210.100.606650.000000.0000010.9010927.60
2232024.10.10 15:30close1200.100.606650.000000.0000010.8010938.40
2242024.10.10 15:30close1190.100.606650.000000.000008.2010946.60
2252024.10.10 15:30close1180.100.606650.000000.0000010.4010957.00
2262024.10.10 15:30close1170.100.606650.000000.0000016.3010973.30
2272024.10.10 15:30close1160.100.606650.000000.0000018.0010991.30
2282024.10.10 15:30close1150.100.606650.000000.0000023.8011015.10
2292024.10.10 15:30close1140.100.606650.000000.0000020.2011035.30
2302024.10.10 15:30close1130.100.606650.000000.0000015.1011050.40
2312024.10.10 15:30close1120.100.606650.000000.0000011.9011062.30
2322024.10.10 15:30close1110.100.606650.000000.000000.1011062.40
2332024.10.10 15:30close1100.100.606650.000000.000001.0011063.40
2342024.10.10 15:30close1090.100.606650.000000.00000-6.0011057.40
2352024.10.10 15:30close1080.100.606650.000000.00000-7.3011050.10
2362024.10.10 15:30close1070.100.606650.000000.00000-5.0011045.10
2372024.10.10 15:30close1060.100.606650.000000.00000-9.2011035.90
2382024.10.10 15:30close1050.100.606650.000000.00000-13.3011022.60
2392024.10.10 15:30close1040.100.606650.000000.00000-14.1011008.50
2402024.10.10 15:30close1030.100.606650.000000.00000-6.4011002.10
2412024.10.10 15:30close1020.100.606650.000000.00000-3.2010998.90
2422024.10.10 15:30close1010.100.606650.000000.00000-11.1010987.80
2432024.10.10 15:30close1000.100.606650.000000.000002.1010989.90
2442024.10.10 15:30close990.100.606650.000000.00000-2.4010987.50
2452024.10.10 16:00sell1230.100.608550.000000.00000
2462024.10.10 17:00sell1240.100.607880.000000.00000
2472024.10.10 18:00sell1250.100.607470.000000.00000
2482024.10.10 19:00sell1260.100.608440.000000.00000
2492024.10.10 20:00sell1270.100.607110.000000.00000
2502024.10.10 21:00sell1280.100.608300.000000.00000
2512024.10.10 22:00sell1290.100.608070.000000.00000
2522024.10.10 23:00sell1300.100.608910.000000.00000
2532024.10.11 00:00sell1310.100.609140.000000.00000
2542024.10.11 01:00sell1320.100.609340.000000.00000
2552024.10.11 02:00sell1330.100.609330.000000.00000
2562024.10.11 03:00sell1340.100.609470.000000.00000
2572024.10.11 04:00sell1350.100.609560.000000.00000
2582024.10.11 23:00buy1360.100.611320.000000.00000
2592024.10.14 00:00buy1370.100.609080.000000.00000
2602024.10.14 01:00buy1380.100.610030.000000.00000
2612024.10.14 02:00buy1390.100.609420.000000.00000
2622024.10.16 00:52close1390.100.606620.000000.00000-28.0010959.50
2632024.10.16 00:52close1380.100.606620.000000.00000-34.1010925.40
2642024.10.16 00:52close1370.100.606620.000000.00000-24.6010900.80
2652024.10.16 00:52close1360.100.606620.000000.00000-47.0010853.80
2662024.10.16 00:52close1350.100.606970.000000.0000025.9010879.70
2672024.10.16 00:52close1340.100.606970.000000.0000025.0010904.70
2682024.10.16 00:52close1330.100.606970.000000.0000023.6010928.30
2692024.10.16 00:52close1320.100.606970.000000.0000023.7010952.00
2702024.10.16 00:52close1310.100.606970.000000.0000021.7010973.70
2712024.10.16 00:52close1300.100.606970.000000.0000019.4010993.10
2722024.10.16 00:52close1290.100.606970.000000.0000011.0011004.10
2732024.10.16 00:52close1280.100.606970.000000.0000013.3011017.40
2742024.10.16 00:52close1270.100.606970.000000.000001.4011018.80
2752024.10.16 00:52close1260.100.606970.000000.0000014.7011033.50
2762024.10.16 00:52close1250.100.606970.000000.000005.0011038.50
2772024.10.16 00:52close1240.100.606970.000000.000009.1011047.60
2782024.10.16 00:52close1230.100.606970.000000.0000015.8011063.40
2792024.10.16 02:00sell1400.100.606050.000000.00000
2802024.10.16 03:00sell1410.100.605120.000000.00000
2812024.10.16 04:00sell1420.100.604840.000000.00000
2822024.10.16 05:00sell1430.100.606170.000000.00000
2832024.10.16 06:00sell1440.100.606360.000000.00000
2842024.10.16 07:00sell1450.100.606460.000000.00000
2852024.10.16 08:00sell1460.100.606140.000000.00000
2862024.10.16 09:00sell1470.100.606320.000000.00000
2872024.10.16 10:00sell1480.100.606270.000000.00000
2882024.10.16 11:00sell1490.100.606680.000000.00000
2892024.10.16 12:00sell1500.100.606810.000000.00000
2902024.10.16 13:00sell1510.100.607170.000000.00000
2912024.10.16 14:00sell1520.100.606870.000000.00000
2922024.10.16 15:00sell1530.100.607690.000000.00000
2932024.10.16 16:00sell1540.100.606660.000000.00000
2942024.10.16 17:00sell1550.100.606640.000000.00000
2952024.10.16 18:00sell1560.100.606420.000000.00000
2962024.10.16 18:46close1560.100.605950.000000.000004.7011068.10
2972024.10.16 18:46close1550.100.605950.000000.000006.9011075.00
2982024.10.16 18:46close1540.100.605950.000000.000007.1011082.10
2992024.10.16 18:46close1530.100.605950.000000.0000017.4011099.50
3002024.10.16 18:46close1520.100.605950.000000.000009.2011108.70
3012024.10.16 18:46close1510.100.605950.000000.0000012.2011120.90
3022024.10.16 18:46close1500.100.605950.000000.000008.6011129.50
3032024.10.16 18:46close1490.100.605950.000000.000007.3011136.80
3042024.10.16 18:46close1480.100.605950.000000.000003.2011140.00
3052024.10.16 18:46close1470.100.605950.000000.000003.7011143.70
3062024.10.16 18:46close1460.100.605950.000000.000001.9011145.60
3072024.10.16 18:46close1450.100.605950.000000.000005.1011150.70
3082024.10.16 18:46close1440.100.605950.000000.000004.1011154.80
3092024.10.16 18:46close1430.100.605950.000000.000002.2011157.00
3102024.10.16 18:46close1420.100.605950.000000.00000-11.1011145.90
3112024.10.16 18:46close1410.100.605950.000000.00000-8.3011137.60
3122024.10.16 18:46close1400.100.605950.000000.000001.0011138.60
3132024.10.16 19:00sell1570.100.605530.000000.00000
3142024.10.16 20:00sell1580.100.605850.000000.00000
3152024.10.16 21:00sell1590.100.605720.000000.00000
3162024.10.16 22:00sell1600.100.605700.000000.00000
3172024.10.16 23:00sell1610.100.605760.000000.00000
3182024.10.17 00:00sell1620.100.605590.000000.00000
3192024.10.17 01:00sell1630.100.605610.000000.00000
3202024.10.17 02:00sell1640.100.605510.000000.00000
3212024.10.17 03:00sell1650.100.605760.000000.00000
3222024.10.17 04:00sell1660.100.606410.000000.00000
3232024.10.17 05:00sell1670.100.607020.000000.00000
3242024.10.17 06:00sell1680.100.606660.000000.00000
3252024.10.17 07:00sell1690.100.605910.000000.00000
3262024.10.17 08:00sell1700.100.605960.000000.00000
3272024.10.17 09:00sell1710.100.606530.000000.00000
3282024.10.17 10:00sell1720.100.605800.000000.00000
3292024.10.17 10:07close1720.100.605480.000000.000003.2011141.80
3302024.10.17 10:07close1710.100.605480.000000.0000010.5011152.30
3312024.10.17 10:07close1700.100.605480.000000.000004.8011157.10
3322024.10.17 10:07close1690.100.605480.000000.000004.3011161.40
3332024.10.17 10:07close1680.100.605480.000000.0000011.8011173.20
3342024.10.17 10:07close1670.100.605480.000000.0000015.4011188.60
3352024.10.17 10:07close1660.100.605480.000000.000009.3011197.90
3362024.10.17 10:07close1650.100.605480.000000.000002.8011200.70
3372024.10.17 10:07close1640.100.605480.000000.000000.3011201.00
3382024.10.17 10:07close1630.100.605480.000000.000001.3011202.30
3392024.10.17 10:07close1620.100.605480.000000.000001.1011203.40
3402024.10.17 10:07close1610.100.605480.000000.000002.8011206.20
3412024.10.17 10:07close1600.100.605480.000000.000002.2011208.40
3422024.10.17 10:07close1590.100.605480.000000.000002.4011210.80
3432024.10.17 10:07close1580.100.605480.000000.000003.7011214.50
3442024.10.17 10:07close1570.100.605480.000000.000000.5011215.00
3452024.10.17 11:00sell1730.100.605150.000000.00000
3462024.10.17 12:00sell1740.100.605140.000000.00000
3472024.10.17 13:00sell1750.100.606040.000000.00000
3482024.10.17 14:00sell1760.100.606850.000000.00000
3492024.10.17 15:00sell1770.100.606840.000000.00000
3502024.10.17 16:00sell1780.100.606290.000000.00000
3512024.10.17 17:00sell1790.100.606260.000000.00000
3522024.10.17 18:00sell1800.100.605970.000000.00000
3532024.10.17 19:00sell1810.100.606140.000000.00000
3542024.10.17 20:00sell1820.100.606050.000000.00000
3552024.10.17 22:00sell1830.100.605780.000000.00000
3562024.10.17 23:00sell1840.100.605880.000000.00000
3572024.10.18 00:00sell1850.100.605900.000000.00000
3582024.10.18 01:00sell1860.100.605740.000000.00000
3592024.10.18 02:00sell1870.100.605520.000000.00000
3602024.10.18 03:00sell1880.100.605930.000000.00000
3612024.10.18 04:00sell1890.100.605730.000000.00000
3622024.10.18 05:00sell1900.100.606160.000000.00000
3632024.10.18 06:00sell1910.100.606410.000000.00000
3642024.10.18 07:00sell1920.100.606020.000000.00000
3652024.10.18 08:00sell1930.100.605890.000000.00000
3662024.10.18 09:00sell1940.100.606240.000000.00000
3672024.10.21 12:52close1940.100.605650.000000.000005.9011220.90
3682024.10.21 12:52close1930.100.605650.000000.000002.4011223.30
3692024.10.21 12:52close1920.100.605650.000000.000003.7011227.00
3702024.10.21 12:52close1910.100.605650.000000.000007.6011234.60
3712024.10.21 12:52close1900.100.605650.000000.000005.1011239.70
3722024.10.21 12:52close1890.100.605650.000000.000000.8011240.50
3732024.10.21 12:52close1880.100.605650.000000.000002.8011243.30
3742024.10.21 12:52close1870.100.605650.000000.00000-1.3011242.00
3752024.10.21 12:52close1860.100.605650.000000.000000.9011242.90
3762024.10.21 12:52close1850.100.605650.000000.000002.5011245.40
3772024.10.21 12:52close1840.100.605650.000000.000002.3011247.70
3782024.10.21 12:52close1830.100.605650.000000.000001.3011249.00
3792024.10.21 12:52close1820.100.605650.000000.000004.0011253.00
3802024.10.21 12:52close1810.100.605650.000000.000004.9011257.90
3812024.10.21 12:52close1800.100.605650.000000.000003.2011261.10
3822024.10.21 12:52close1790.100.605650.000000.000006.1011267.20
3832024.10.21 12:52close1780.100.605650.000000.000006.4011273.60
3842024.10.21 12:52close1770.100.605650.000000.0000011.9011285.50
3852024.10.21 12:52close1760.100.605650.000000.0000012.0011297.50
3862024.10.21 12:52close1750.100.605650.000000.000003.9011301.40
3872024.10.21 12:52close1740.100.605650.000000.00000-5.1011296.30
3882024.10.21 12:52close1730.100.605650.000000.00000-5.0011291.30
3892024.10.21 20:00sell1950.100.603320.000000.00000
3902024.10.21 21:00sell1960.100.603410.000000.00000
3912024.10.21 22:00sell1970.100.602960.000000.00000
3922024.10.21 23:00sell1980.100.603180.000000.00000
3932024.10.22 00:00sell1990.100.603010.000000.00000
3942024.10.22 01:00sell2000.100.602840.000000.00000
3952024.10.22 02:00sell2010.100.602540.000000.00000
3962024.10.22 03:00sell2020.100.602220.000000.00000
3972024.10.22 04:00sell2030.100.602540.000000.00000
3982024.10.22 05:00sell2040.100.603740.000000.00000
3992024.10.22 06:00sell2050.100.603860.000000.00000
4002024.10.22 07:00sell2060.100.604950.000000.00000
4012024.10.22 08:00sell2070.100.605570.000000.00000
4022024.10.22 09:00sell2080.100.605080.000000.00000
4032024.10.22 10:00sell2090.100.605150.000000.00000
4042024.10.22 11:00sell2100.100.605300.000000.00000
4052024.10.23 02:00sell2110.100.604200.000000.00000
4062024.10.23 03:00sell2120.100.604260.000000.00000
4072024.10.23 04:00sell2130.100.603300.000000.00000
4082024.10.23 04:17close2130.100.603360.000000.00000-0.6011290.70
4092024.10.23 04:17close2120.100.603360.000000.000009.0011299.70
4102024.10.23 04:17close2110.100.603360.000000.000008.4011308.10
4112024.10.23 04:17close2100.100.603360.000000.0000019.4011327.50
4122024.10.23 04:17close2090.100.603360.000000.0000017.9011345.40
4132024.10.23 04:17close2080.100.603360.000000.0000017.2011362.60
4142024.10.23 04:17close2070.100.603360.000000.0000022.1011384.70
4152024.10.23 04:17close2060.100.603360.000000.0000015.9011400.60
4162024.10.23 04:17close2050.100.603360.000000.000005.0011405.60
4172024.10.23 04:17close2040.100.603360.000000.000003.8011409.40
4182024.10.23 04:17close2030.100.603360.000000.00000-8.2011401.20
4192024.10.23 04:17close2020.100.603360.000000.00000-11.4011389.80
4202024.10.23 04:17close2010.100.603360.000000.00000-8.2011381.60
4212024.10.23 04:17close2000.100.603360.000000.00000-5.2011376.40
4222024.10.23 04:17close1990.100.603360.000000.00000-3.5011372.90
4232024.10.23 04:17close1980.100.603360.000000.00000-1.8011371.10
4242024.10.23 04:17close1970.100.603360.000000.00000-4.0011367.10
4252024.10.23 04:17close1960.100.603360.000000.000000.5011367.60
4262024.10.23 04:17close1950.100.603360.000000.00000-0.4011367.20
4272024.10.23 05:00sell2140.100.604080.000000.00000
4282024.10.23 06:00sell2150.100.604760.000000.00000
4292024.10.23 07:00sell2160.100.604170.000000.00000
4302024.10.23 08:00sell2170.100.603710.000000.00000
4312024.10.23 09:00sell2180.100.603720.000000.00000
4322024.10.23 10:00sell2190.100.603120.000000.00000
4332024.10.23 11:00sell2200.100.602660.000000.00000
4342024.10.23 12:00sell2210.100.602680.000000.00000
4352024.10.23 12:28close2210.100.602670.000000.000000.1011367.30
4362024.10.23 12:28close2200.100.602670.000000.00000-0.1011367.20
4372024.10.23 12:28close2190.100.602670.000000.000004.5011371.70
4382024.10.23 12:28close2180.100.602670.000000.0000010.5011382.20
4392024.10.23 12:28close2170.100.602670.000000.0000010.4011392.60
4402024.10.23 12:28close2160.100.602670.000000.0000015.0011407.60
4412024.10.23 12:28close2150.100.602670.000000.0000020.9011428.50
4422024.10.23 12:28close2140.100.602670.000000.0000014.1011442.60
4432024.10.23 13:00sell2220.100.602270.000000.00000
4442024.10.23 14:00sell2230.100.602070.000000.00000
4452024.10.23 15:00sell2240.100.600830.000000.00000
4462024.10.23 16:00sell2250.100.600960.000000.00000
4472024.10.23 17:00sell2260.100.600710.000000.00000
4482024.10.23 18:00sell2270.100.600560.000000.00000
4492024.10.23 19:00sell2280.100.600430.000000.00000
4502024.10.23 20:00sell2290.100.599970.000000.00000
4512024.10.23 20:08close2290.100.600030.000000.00000-0.6011442.00
4522024.10.23 20:08close2280.100.600030.000000.000004.0011446.00
4532024.10.23 20:08close2270.100.600030.000000.000005.3011451.30
4542024.10.23 20:08close2260.100.600030.000000.000006.8011458.10
4552024.10.23 20:08close2250.100.600030.000000.000009.3011467.40
4562024.10.23 20:08close2240.100.600030.000000.000008.0011475.40
4572024.10.23 20:08close2230.100.600030.000000.0000020.4011495.80
4582024.10.23 20:08close2220.100.600030.000000.0000022.4011518.20
4592024.10.23 21:00sell2300.100.599380.000000.00000
4602024.10.23 22:00sell2310.100.599720.000000.00000
4612024.10.23 23:00sell2320.100.600550.000000.00000
4622024.10.24 00:00sell2330.100.600420.000000.00000
4632024.10.24 01:00sell2340.100.600160.000000.00000
4642024.10.24 02:00sell2350.100.599840.000000.00000
4652024.10.24 03:00sell2360.100.600470.000000.00000
4662024.10.24 04:00sell2370.100.601030.000000.00000
4672024.10.24 05:00sell2380.100.600970.000000.00000
4682024.10.24 06:00sell2390.100.601230.000000.00000
4692024.10.24 07:00sell2400.100.601150.000000.00000
4702024.10.24 08:00sell2410.100.601510.000000.00000
4712024.10.24 09:00sell2420.100.601330.000000.00000
4722024.10.24 10:00sell2430.100.601830.000000.00000
4732024.10.24 11:00sell2440.100.602320.000000.00000
4742024.10.24 12:00sell2450.100.602680.000000.00000
4752024.10.24 13:00sell2460.100.602550.000000.00000
4762024.10.24 14:00sell2470.100.602780.000000.00000
4772024.10.24 15:00sell2480.100.602710.000000.00000
4782024.10.24 16:00sell2490.100.602320.000000.00000
4792024.10.24 17:00sell2500.100.601350.000000.00000
4802024.10.24 17:53close2500.100.600890.000000.000004.6011522.80
4812024.10.24 17:53close2490.100.600890.000000.0000014.3011537.10
4822024.10.24 17:53close2480.100.600890.000000.0000018.2011555.30
4832024.10.24 17:53close2470.100.600890.000000.0000018.9011574.20
4842024.10.24 17:53close2460.100.600890.000000.0000016.6011590.80
4852024.10.24 17:53close2450.100.600890.000000.0000017.9011608.70
4862024.10.24 17:53close2440.100.600890.000000.0000014.3011623.00
4872024.10.24 17:53close2430.100.600890.000000.000009.4011632.40
4882024.10.24 17:53close2420.100.600890.000000.000004.4011636.80
4892024.10.24 17:53close2410.100.600890.000000.000006.2011643.00
4902024.10.24 17:53close2400.100.600890.000000.000002.6011645.60
4912024.10.24 17:53close2390.100.600890.000000.000003.4011649.00
4922024.10.24 17:53close2380.100.600890.000000.000000.8011649.80
4932024.10.24 17:53close2370.100.600890.000000.000001.4011651.20
4942024.10.24 17:53close2360.100.600890.000000.00000-4.2011647.00
4952024.10.24 17:53close2350.100.600890.000000.00000-10.5011636.50
4962024.10.24 17:53close2340.100.600890.000000.00000-7.3011629.20
4972024.10.24 17:53close2330.100.600890.000000.00000-4.7011624.50
4982024.10.24 17:53close2320.100.600890.000000.00000-3.4011621.10
4992024.10.24 17:53close2310.100.600890.000000.00000-11.7011609.40
5002024.10.24 17:53close2300.100.600890.000000.00000-15.1011594.30
5012024.10.24 18:00sell2510.100.600750.000000.00000
5022024.10.24 19:00sell2520.100.600600.000000.00000
5032024.10.24 20:00sell2530.100.600840.000000.00000
5042024.10.24 21:00sell2540.100.601280.000000.00000
5052024.10.24 22:00sell2550.100.601650.000000.00000
5062024.10.24 23:00sell2560.100.601620.000000.00000
5072024.10.25 00:00sell2570.100.601450.000000.00000
5082024.10.25 01:00sell2580.100.601330.000000.00000
5092024.10.25 02:00sell2590.100.600710.000000.00000
5102024.10.25 03:00sell2600.100.600680.000000.00000
5112024.10.25 04:00sell2610.100.600340.000000.00000
5122024.10.25 05:00sell2620.100.600430.000000.00000
5132024.10.25 06:00sell2630.100.600490.000000.00000
5142024.10.25 06:07close2630.100.600350.000000.000001.4011595.70
5152024.10.25 06:07close2620.100.600350.000000.000000.8011596.50
5162024.10.25 06:07close2610.100.600350.000000.00000-0.1011596.40
5172024.10.25 06:07close2600.100.600350.000000.000003.3011599.70
5182024.10.25 06:07close2590.100.600350.000000.000003.6011603.30
5192024.10.25 06:07close2580.100.600350.000000.000009.8011613.10
5202024.10.25 06:07close2570.100.600350.000000.0000011.0011624.10
5212024.10.25 06:07close2560.100.600350.000000.0000012.7011636.80
5222024.10.25 06:07close2550.100.600350.000000.0000013.0011649.80
5232024.10.25 06:07close2540.100.600350.000000.000009.3011659.10
5242024.10.25 06:07close2530.100.600350.000000.000004.9011664.00
5252024.10.25 06:07close2520.100.600350.000000.000002.5011666.50
5262024.10.25 06:07close2510.100.600350.000000.000004.0011670.50
5272024.10.25 07:00sell2640.100.599260.000000.00000
5282024.10.25 08:00sell2650.100.599130.000000.00000
5292024.10.25 09:00sell2660.100.599610.000000.00000
5302024.10.25 10:00sell2670.100.600040.000000.00000
5312024.10.25 11:00sell2680.100.599690.000000.00000
5322024.10.25 12:00sell2690.100.599760.000000.00000
5332024.10.25 13:00sell2700.100.600280.000000.00000
5342024.10.25 14:00sell2710.100.600250.000000.00000
5352024.10.25 15:00sell2720.100.600420.000000.00000
5362024.10.25 16:00sell2730.100.601040.000000.00000
5372024.10.25 17:00sell2740.100.600550.000000.00000
5382024.10.25 18:00sell2750.100.600470.000000.00000
5392024.10.25 19:00sell2760.100.599160.000000.00000
5402024.10.25 19:00close2760.100.599390.000000.00000-2.3011668.20
5412024.10.25 19:00close2750.100.599390.000000.0000010.8011679.00
5422024.10.25 19:00close2740.100.599390.000000.0000011.6011690.60
5432024.10.25 19:00close2730.100.599390.000000.0000016.5011707.10
5442024.10.25 19:00close2720.100.599390.000000.0000010.3011717.40
5452024.10.25 19:00close2710.100.599390.000000.000008.6011726.00
5462024.10.25 19:00close2700.100.599390.000000.000008.9011734.90
5472024.10.25 19:00close2690.100.599390.000000.000003.7011738.60
5482024.10.25 19:00close2680.100.599390.000000.000003.0011741.60
5492024.10.25 19:00close2670.100.599390.000000.000006.5011748.10
5502024.10.25 19:00close2660.100.599390.000000.000002.2011750.30
5512024.10.25 19:00close2650.100.599390.000000.00000-2.6011747.70
5522024.10.25 19:00close2640.100.599390.000000.00000-1.3011746.40
5532024.10.25 20:00sell2770.100.598400.000000.00000
5542024.10.25 21:00sell2780.100.597790.000000.00000
5552024.10.25 22:00sell2790.100.597830.000000.00000
5562024.10.25 23:00sell2800.100.597410.000000.00000
5572024.10.28 00:00sell2810.100.597880.000000.00000
5582024.10.28 01:00sell2820.100.597830.000000.00000
5592024.10.28 02:00sell2830.100.597610.000000.00000
5602024.10.28 03:00sell2840.100.597740.000000.00000
5612024.10.28 04:00sell2850.100.597120.000000.00000
5622024.10.28 05:00sell2860.100.596900.000000.00000
5632024.10.28 06:00sell2870.100.596920.000000.00000
5642024.10.28 06:38close2870.100.596900.000000.000000.2011746.60
5652024.10.28 06:38close2860.100.596900.000000.000000.0011746.60
5662024.10.28 06:38close2850.100.596900.000000.000002.2011748.80
5672024.10.28 06:38close2840.100.596900.000000.000008.4011757.20
5682024.10.28 06:38close2830.100.596900.000000.000007.1011764.30
5692024.10.28 06:38close2820.100.596900.000000.000009.3011773.60
5702024.10.28 06:38close2810.100.596900.000000.000009.8011783.40
5712024.10.28 06:38close2800.100.596900.000000.000005.1011788.50
5722024.10.28 06:38close2790.100.596900.000000.000009.3011797.80
5732024.10.28 06:38close2780.100.596900.000000.000008.9011806.70
5742024.10.28 06:38close2770.100.596900.000000.0000015.0011821.70
5752024.10.28 07:00sell2880.100.596120.000000.00000
5762024.10.28 08:00sell2890.100.596380.000000.00000
5772024.10.28 09:00sell2900.100.596190.000000.00000
5782024.10.28 10:00sell2910.100.596740.000000.00000
5792024.10.28 11:00sell2920.100.596980.000000.00000
5802024.10.28 12:00sell2930.100.597490.000000.00000
5812024.10.28 13:00sell2940.100.597420.000000.00000
5822024.10.28 14:00sell2950.100.598270.000000.00000
5832024.10.28 15:00sell2960.100.598600.000000.00000
5842024.10.28 16:00sell2970.100.598890.000000.00000
5852024.10.28 17:00sell2980.100.599500.000000.00000
5862024.10.28 18:00sell2990.100.599180.000000.00000
5872024.10.28 19:00sell3000.100.597810.000000.00000
5882024.10.28 20:00sell3010.100.597720.000000.00000
5892024.10.28 21:00sell3020.100.597460.000000.00000
5902024.10.28 22:00sell3030.100.597710.000000.00000
5912024.10.28 23:00sell3040.100.598050.000000.00000
5922024.10.29 00:00sell3050.100.597980.000000.00000
5932024.10.29 01:00sell3060.100.597780.000000.00000
5942024.10.29 02:00sell3070.100.597940.000000.00000
5952024.10.29 03:00sell3080.100.598800.000000.00000
5962024.10.29 04:00sell3090.100.597670.000000.00000
5972024.10.29 05:00sell3100.100.598050.000000.00000
5982024.10.29 06:00sell3110.100.597920.000000.00000
5992024.10.29 06:33close3110.100.597460.000000.000004.6011826.30
6002024.10.29 06:33close3100.100.597460.000000.000005.9011832.20
6012024.10.29 06:33close3090.100.597460.000000.000002.1011834.30
6022024.10.29 06:33close3080.100.597460.000000.0000013.4011847.70
6032024.10.29 06:33close3070.100.597460.000000.000004.8011852.50
6042024.10.29 06:33close3060.100.597460.000000.000003.2011855.70
6052024.10.29 06:33close3050.100.597460.000000.000005.2011860.90
6062024.10.29 06:33close3040.100.597460.000000.000005.9011866.80
6072024.10.29 06:33close3030.100.597460.000000.000002.5011869.30
6082024.10.29 06:33close3020.100.597460.000000.000000.0011869.30
6092024.10.29 06:33close3010.100.597460.000000.000002.6011871.90
6102024.10.29 06:33close3000.100.597460.000000.000003.5011875.40
6112024.10.29 06:33close2990.100.597460.000000.0000017.2011892.60
6122024.10.29 06:33close2980.100.597460.000000.0000020.4011913.00
6132024.10.29 06:33close2970.100.597460.000000.0000014.3011927.30
6142024.10.29 06:33close2960.100.597460.000000.0000011.4011938.70
6152024.10.29 06:33close2950.100.597460.000000.000008.1011946.80
6162024.10.29 06:33close2940.100.597460.000000.00000-0.4011946.40
6172024.10.29 06:33close2930.100.597460.000000.000000.3011946.70
6182024.10.29 06:33close2920.100.597460.000000.00000-4.8011941.90
6192024.10.29 06:33close2910.100.597460.000000.00000-7.2011934.70
6202024.10.29 06:33close2900.100.597460.000000.00000-12.7011922.00
6212024.10.29 06:33close2890.100.597460.000000.00000-10.8011911.20
6222024.10.29 06:33close2880.100.597460.000000.00000-13.4011897.80
6232024.10.29 07:00sell3120.100.596840.000000.00000
6242024.10.29 08:00sell3130.100.597070.000000.00000
6252024.10.29 09:00sell3140.100.597100.000000.00000
6262024.10.29 10:00sell3150.100.597700.000000.00000
6272024.10.29 11:00sell3160.100.597400.000000.00000
6282024.10.29 12:00sell3170.100.597790.000000.00000
6292024.10.29 13:00sell3180.100.597840.000000.00000
6302024.10.29 14:00sell3190.100.597760.000000.00000
6312024.10.29 15:00sell3200.100.596800.000000.00000
6322024.10.29 15:23close3200.100.596530.000000.000002.7011900.50
6332024.10.29 15:23close3190.100.596530.000000.0000012.3011912.80
6342024.10.29 15:23close3180.100.596530.000000.0000013.1011925.90
6352024.10.29 15:23close3170.100.596530.000000.0000012.6011938.50
6362024.10.29 15:23close3160.100.596530.000000.000008.7011947.20
6372024.10.29 15:23close3150.100.596530.000000.0000011.7011958.90
6382024.10.29 15:23close3140.100.596530.000000.000005.7011964.60
6392024.10.29 15:23close3130.100.596530.000000.000005.4011970.00
6402024.10.29 15:23close3120.100.596530.000000.000003.1011973.10
6412024.10.29 16:00sell3210.100.595930.000000.00000
6422024.10.29 17:00sell3220.100.596160.000000.00000
6432024.10.29 18:00sell3230.100.596580.000000.00000
6442024.10.29 19:00sell3240.100.595980.000000.00000
6452024.10.29 20:00sell3250.100.595830.000000.00000
6462024.10.29 21:00sell3260.100.596140.000000.00000
6472024.10.29 22:00sell3270.100.596550.000000.00000
6482024.10.29 23:00sell3280.100.596530.000000.00000
6492024.10.30 00:00sell3290.100.597180.000000.00000
6502024.10.30 01:00sell3300.100.596810.000000.00000
6512024.10.30 02:00sell3310.100.596990.000000.00000
6522024.10.30 03:00sell3320.100.596850.000000.00000
6532024.10.30 04:00sell3330.100.597030.000000.00000
6542024.10.30 05:00sell3340.100.597160.000000.00000
6552024.10.30 06:00sell3350.100.596550.000000.00000
6562024.10.30 06:21close3350.100.596050.000000.000005.0011978.10
6572024.10.30 06:21close3340.100.596050.000000.0000011.1011989.20
6582024.10.30 06:21close3330.100.596050.000000.000009.8011999.00
6592024.10.30 06:21close3320.100.596050.000000.000008.0012007.00
6602024.10.30 06:21close3310.100.596050.000000.000009.4012016.40
6612024.10.30 06:21close3300.100.596050.000000.000007.6012024.00
6622024.10.30 06:21close3290.100.596050.000000.0000011.3012035.30
6632024.10.30 06:21close3280.100.596050.000000.000004.8012040.10
6642024.10.30 06:21close3270.100.596050.000000.000005.0012045.10
6652024.10.30 06:21close3260.100.596050.000000.000000.9012046.00
6662024.10.30 06:21close3250.100.596050.000000.00000-2.2012043.80
6672024.10.30 06:21close3240.100.596050.000000.00000-0.7012043.10
6682024.10.30 06:21close3230.100.596050.000000.000005.3012048.40
6692024.10.30 06:21close3220.100.596050.000000.000001.1012049.50
6702024.10.30 06:21close3210.100.596050.000000.00000-1.2012048.30
6712024.10.30 07:00sell3360.100.595440.000000.00000
6722024.10.30 08:00sell3370.100.595700.000000.00000
6732024.10.30 09:00sell3380.100.595890.000000.00000
6742024.10.30 10:00sell3390.100.596840.000000.00000
6752024.10.30 11:00sell3400.100.597820.000000.00000
6762024.10.30 12:00sell3410.100.599740.000000.00000
6772024.10.30 13:00sell3420.100.598890.000000.00000
6782024.10.31 16:47close3420.100.596110.000000.0000027.8012076.10
6792024.10.31 16:47close3410.100.596110.000000.0000036.3012112.40
6802024.10.31 16:47close3400.100.596110.000000.0000017.1012129.50
6812024.10.31 16:47close3390.100.596110.000000.000007.3012136.80
6822024.10.31 16:47close3380.100.596110.000000.00000-2.2012134.60
6832024.10.31 16:47close3370.100.596110.000000.00000-4.1012130.50
6842024.10.31 16:47close3360.100.596110.000000.00000-6.7012123.80
6852024.10.31 20:00sell3430.100.595690.000000.00000
6862024.10.31 21:00sell3440.100.596100.000000.00000
6872024.10.31 22:00sell3450.100.596780.000000.00000
6882024.10.31 23:00sell3460.100.597570.000000.00000
6892024.11.01 00:00sell3470.100.597550.000000.00000
6902024.11.01 01:00sell3480.100.597700.000000.00000
6912024.11.04 06:00buy3490.100.601380.000000.00000
6922024.11.04 07:00buy3500.100.601020.000000.00000
6932024.11.04 08:00buy3510.100.600680.000000.00000
6942024.11.04 09:00buy3520.100.599910.000000.00000
6952024.11.04 10:00buy3530.100.598890.000000.00000
6962024.11.04 11:00buy3540.100.599070.000000.00000
6972024.11.04 12:00buy3550.100.599190.000000.00000
6982024.11.04 13:00buy3560.100.598770.000000.00000
6992024.11.04 14:00buy3570.100.599680.000000.00000
7002024.11.04 15:00buy3580.100.599310.000000.00000
7012024.11.04 16:00buy3590.100.599250.000000.00000
7022024.11.04 17:00buy3600.100.599590.000000.00000
7032024.11.04 18:00buy3610.100.599290.000000.00000
7042024.11.04 19:00buy3620.100.597860.000000.00000
7052024.11.05 14:00buy3630.100.600280.000000.00000
7062024.11.05 15:00buy3640.100.600020.000000.00000
7072024.11.05 16:00buy3650.100.600020.000000.00000
7082024.11.05 17:00buy3660.100.601060.000000.00000
7092024.11.05 18:00buy3670.100.600080.000000.00000
7102024.11.05 19:00buy3680.100.600080.000000.00000
7112024.11.05 20:00buy3690.100.600200.000000.00000
7122024.11.05 21:00buy3700.100.599940.000000.00000
7132024.11.05 22:00buy3710.100.599950.000000.00000
7142024.11.05 23:00buy3720.100.599680.000000.00000
7152024.11.05 23:47close3720.100.601310.000000.0000016.3012140.10
7162024.11.05 23:47close3710.100.601310.000000.0000013.6012153.70
7172024.11.05 23:47close3700.100.601310.000000.0000013.7012167.40
7182024.11.05 23:47close3690.100.601310.000000.0000011.1012178.50
7192024.11.05 23:47close3680.100.601310.000000.0000012.3012190.80
7202024.11.05 23:47close3670.100.601310.000000.0000012.3012203.10
7212024.11.05 23:47close3660.100.601310.000000.000002.5012205.60
7222024.11.05 23:47close3650.100.601310.000000.0000012.9012218.50
7232024.11.05 23:47close3640.100.601310.000000.0000012.9012231.40
7242024.11.05 23:47close3630.100.601310.000000.0000010.3012241.70
7252024.11.05 23:47close3620.100.601310.000000.0000034.5012276.20
7262024.11.05 23:47close3610.100.601310.000000.0000020.2012296.40
7272024.11.05 23:47close3600.100.601310.000000.0000017.2012313.60
7282024.11.05 23:47close3590.100.601310.000000.0000020.6012334.20
7292024.11.05 23:47close3580.100.601310.000000.0000020.0012354.20
7302024.11.05 23:47close3570.100.601310.000000.0000016.3012370.50
7312024.11.05 23:47close3560.100.601310.000000.0000025.4012395.90
7322024.11.05 23:47close3550.100.601310.000000.0000021.2012417.10
7332024.11.05 23:47close3540.100.601310.000000.0000022.4012439.50
7342024.11.05 23:47close3530.100.601310.000000.0000024.2012463.70
7352024.11.05 23:47close3520.100.601310.000000.0000014.0012477.70
7362024.11.05 23:47close3510.100.601310.000000.000006.3012484.00
7372024.11.05 23:47close3500.100.601310.000000.000002.9012486.90
7382024.11.05 23:47close3490.100.601310.000000.00000-0.7012486.20
7392024.11.05 23:47close3480.100.601660.000000.00000-39.6012446.60
7402024.11.05 23:47close3470.100.601660.000000.00000-41.1012405.50
7412024.11.05 23:47close3460.100.601660.000000.00000-40.9012364.60
7422024.11.05 23:47close3450.100.601660.000000.00000-48.8012315.80
7432024.11.05 23:47close3440.100.601660.000000.00000-55.6012260.20
7442024.11.05 23:47close3430.100.601660.000000.00000-59.7012200.50
7452024.11.06 00:00buy3730.100.600790.000000.00000
7462024.11.06 01:00buy3740.100.600360.000000.00000
7472024.11.06 02:00buy3750.100.601830.000000.00000
7482024.11.06 03:00buy3760.100.596920.000000.00000
7492024.11.06 04:00buy3770.100.597520.000000.00000
7502024.11.06 08:00sell3780.100.593580.000000.00000
7512024.11.06 09:00sell3790.100.592040.000000.00000
7522024.11.06 10:00sell3800.100.593090.000000.00000
7532024.11.06 11:00sell3810.100.596550.000000.00000
7542024.11.06 12:00sell3820.100.596810.000000.00000
7552024.11.06 13:00sell3830.100.596300.000000.00000
7562024.11.06 14:00sell3840.100.593930.000000.00000
7572024.11.06 15:00sell3850.100.594410.000000.00000
7582024.11.06 16:00sell3860.100.593980.000000.00000
7592024.11.06 17:00sell3870.100.593640.000000.00000
7602024.11.06 18:00sell3880.100.594910.000000.00000
7612024.11.06 19:00sell3890.100.594270.000000.00000
7622024.11.06 20:00sell3900.100.594080.000000.00000
7632024.11.06 21:00sell3910.100.595520.000000.00000
7642024.11.06 22:00sell3920.100.594850.000000.00000
7652024.11.06 23:00sell3930.100.594260.000000.00000
7662024.11.07 00:00sell3940.100.593770.000000.00000
7672024.11.07 01:00sell3950.100.593710.000000.00000
7682024.11.07 02:00sell3960.100.593740.000000.00000
7692024.11.07 03:00sell3970.100.593310.000000.00000
7702024.11.07 04:00sell3980.100.594880.000000.00000
7712024.11.07 05:00sell3990.100.597150.000000.00000
7722024.11.07 06:00sell4000.100.598260.000000.00000
7732024.11.07 07:00sell4010.100.598010.000000.00000
7742024.11.07 08:00sell4020.100.598520.000000.00000
7752024.11.07 09:00sell4030.100.598870.000000.00000
7762024.11.07 13:00buy4040.100.599130.000000.00000
7772024.11.07 14:00buy4050.100.599020.000000.00000
7782024.11.07 15:00buy4060.100.600710.000000.00000
7792024.11.07 16:00buy4070.100.602040.000000.00000
7802024.11.07 17:00buy4080.100.603050.000000.00000
7812024.11.07 18:00buy4090.100.603630.000000.00000
7822024.11.07 19:00buy4100.100.602200.000000.00000
7832024.11.07 20:00buy4110.100.602820.000000.00000
7842024.11.07 21:00buy4120.100.602190.000000.00000
7852024.11.07 22:00buy4130.100.602000.000000.00000
7862024.11.07 23:00buy4140.100.602670.000000.00000
7872024.11.08 00:00buy4150.100.602610.000000.00000
7882024.11.08 01:00buy4160.100.602750.000000.00000
7892024.11.08 02:00buy4170.100.602440.000000.00000
7902024.11.08 03:00buy4180.100.602250.000000.00000
7912024.11.08 04:00buy4190.100.601770.000000.00000
7922024.11.08 05:00buy4200.100.601040.000000.00000
7932024.11.08 06:00buy4210.100.600420.000000.00000
7942024.11.08 07:00buy4220.100.601460.000000.00000
7952024.11.08 08:00buy4230.100.601070.000000.00000
7962024.11.08 09:00buy4240.100.601380.000000.00000
7972024.11.08 10:00buy4250.100.601210.000000.00000
7982024.11.08 11:00buy4260.100.600430.000000.00000
7992024.11.08 12:00buy4270.100.601100.000000.00000
8002024.11.08 13:00buy4280.100.600830.000000.00000
8012024.11.08 14:00buy4290.100.600360.000000.00000
8022024.11.08 15:00buy4300.100.599720.000000.00000
8032024.11.08 16:00buy4310.100.598170.000000.00000
8042024.11.08 17:00buy4320.100.598600.000000.00000
8052024.11.08 18:00buy4330.100.598270.000000.00000
8062024.11.08 23:00sell4340.100.596410.000000.00000
8072024.11.11 00:00sell4350.100.595830.000000.00000
8082024.11.11 01:00sell4360.100.595980.000000.00000
8092024.11.11 02:00sell4370.100.596330.000000.00000
8102024.11.11 03:00sell4380.100.596410.000000.00000
8112024.11.11 04:00sell4390.100.596620.000000.00000
8122024.11.11 05:00sell4400.100.597000.000000.00000
8132024.11.11 06:00sell4410.100.597360.000000.00000
8142024.11.11 07:00sell4420.100.597310.000000.00000
8152024.11.11 08:00sell4430.100.597120.000000.00000
8162024.11.11 17:00sell4440.100.595620.000000.00000
8172024.11.11 18:00sell4450.100.595750.000000.00000
8182024.11.11 19:00sell4460.100.595870.000000.00000
8192024.11.11 20:00sell4470.100.595700.000000.00000
8202024.11.11 21:00sell4480.100.595870.000000.00000
8212024.11.11 22:00sell4490.100.595870.000000.00000
8222024.11.11 23:00sell4500.100.596110.000000.00000
8232024.11.12 00:00sell4510.100.596260.000000.00000
8242024.11.12 01:00sell4520.100.596180.000000.00000
8252024.11.12 02:00sell4530.100.596860.000000.00000
8262024.11.12 03:00sell4540.100.596570.000000.00000
8272024.11.12 04:00sell4550.100.596400.000000.00000
8282024.11.12 05:00sell4560.100.595800.000000.00000
8292024.11.12 06:00sell4570.100.595400.000000.00000
8302024.11.12 07:00sell4580.100.595800.000000.00000
8312024.11.12 08:00sell4590.100.595170.000000.00000
8322024.11.12 09:00sell4600.100.595610.000000.00000
8332024.11.12 10:00sell4610.100.595250.000000.00000
8342024.11.12 11:00sell4620.100.595340.000000.00000
8352024.11.12 12:00sell4630.100.594530.000000.00000
8362024.11.12 13:00sell4640.100.594150.000000.00000
8372024.11.12 14:00sell4650.100.594410.000000.00000
8382024.11.12 15:00sell4660.100.594920.000000.00000
8392024.11.12 16:00sell4670.100.594740.000000.00000
8402024.11.12 17:00sell4680.100.593930.000000.00000
8412024.11.12 18:00sell4690.100.593120.000000.00000
8422024.11.12 19:00sell4700.100.591630.000000.00000
8432024.11.12 20:00sell4710.100.591240.000000.00000
8442024.11.12 21:00sell4720.100.592140.000000.00000
8452024.11.12 22:00sell4730.100.592150.000000.00000
8462024.11.12 23:00sell4740.100.592680.000000.00000
8472024.11.13 00:00sell4750.100.592500.000000.00000
8482024.11.13 01:00sell4760.100.592030.000000.00000
8492024.11.13 02:00sell4770.100.592180.000000.00000
8502024.11.13 03:00sell4780.100.591850.000000.00000
8512024.11.13 04:00sell4790.100.593040.000000.00000
8522024.11.13 05:00sell4800.100.592870.000000.00000
8532024.11.13 06:00sell4810.100.592700.000000.00000
8542024.11.13 07:00sell4820.100.592830.000000.00000
8552024.11.13 08:00sell4830.100.592680.000000.00000
8562024.11.13 09:00sell4840.100.592470.000000.00000
8572024.11.13 10:00sell4850.100.592300.000000.00000
8582024.11.13 11:00sell4860.100.592610.000000.00000
8592024.11.13 12:00sell4870.100.593180.000000.00000
8602024.11.13 13:00sell4880.100.592430.000000.00000
8612024.11.13 14:00sell4890.100.593050.000000.00000
8622024.11.13 15:00sell4900.100.592610.000000.00000
8632024.11.13 16:00sell4910.100.593620.000000.00000
8642024.11.13 17:00sell4920.100.590310.000000.00000
8652024.11.13 17:07close4920.100.589850.000000.000004.6012205.10
8662024.11.13 17:07close4910.100.589850.000000.0000037.7012242.80
8672024.11.13 17:07close4900.100.589850.000000.0000027.6012270.40
8682024.11.13 17:07close4890.100.589850.000000.0000032.0012302.40
8692024.11.13 17:07close4880.100.589850.000000.0000025.8012328.20
8702024.11.13 17:07close4870.100.589850.000000.0000033.3012361.50
8712024.11.13 17:07close4860.100.589850.000000.0000027.6012389.10
8722024.11.13 17:07close4850.100.589850.000000.0000024.5012413.60
8732024.11.13 17:07close4840.100.589850.000000.0000026.2012439.80
8742024.11.13 17:07close4830.100.589850.000000.0000028.3012468.10
8752024.11.13 17:07close4820.100.589850.000000.0000029.8012497.90
8762024.11.13 17:07close4810.100.589850.000000.0000028.5012526.40
8772024.11.13 17:07close4800.100.589850.000000.0000030.2012556.60
8782024.11.13 17:07close4790.100.589850.000000.0000031.9012588.50
8792024.11.13 17:07close4780.100.589850.000000.0000020.0012608.50
8802024.11.13 17:07close4770.100.589850.000000.0000023.3012631.80
8812024.11.13 17:07close4760.100.589850.000000.0000021.8012653.60
8822024.11.13 17:07close4750.100.589850.000000.0000026.5012680.10
8832024.11.13 17:07close4740.100.589850.000000.0000028.3012708.40
8842024.11.13 17:07close4730.100.589850.000000.0000023.0012731.40
8852024.11.13 17:07close4720.100.589850.000000.0000022.9012754.30
8862024.11.13 17:07close4710.100.589850.000000.0000013.9012768.20
8872024.11.13 17:07close4700.100.589850.000000.0000017.8012786.00
8882024.11.13 17:07close4690.100.589850.000000.0000032.7012818.70
8892024.11.13 17:07close4680.100.589850.000000.0000040.8012859.50
8902024.11.13 17:07close4670.100.589850.000000.0000048.9012908.40
8912024.11.13 17:07close4660.100.589850.000000.0000050.7012959.10
8922024.11.13 17:07close4650.100.589850.000000.0000045.6013004.70
8932024.11.13 17:07close4640.100.589850.000000.0000043.0013047.70
8942024.11.13 17:07close4630.100.589850.000000.0000046.8013094.50
8952024.11.13 17:07close4620.100.589850.000000.0000054.9013149.40
8962024.11.13 17:07close4610.100.589850.000000.0000054.0013203.40
8972024.11.13 17:07close4600.100.589850.000000.0000057.6013261.00
8982024.11.13 17:07close4590.100.589850.000000.0000053.2013314.20
8992024.11.13 17:07close4580.100.589850.000000.0000059.5013373.70
9002024.11.13 17:07close4570.100.589850.000000.0000055.5013429.20
9012024.11.13 17:07close4560.100.589850.000000.0000059.5013488.70
9022024.11.13 17:07close4550.100.589850.000000.0000065.5013554.20
9032024.11.13 17:07close4540.100.589850.000000.0000067.2013621.40
9042024.11.13 17:07close4530.100.589850.000000.0000070.1013691.50
9052024.11.13 17:07close4520.100.589850.000000.0000063.3013754.80
9062024.11.13 17:07close4510.100.589850.000000.0000064.1013818.90
9072024.11.13 17:07close4500.100.589850.000000.0000062.6013881.50
9082024.11.13 17:07close4490.100.589850.000000.0000060.2013941.70
9092024.11.13 17:07close4480.100.589850.000000.0000060.2014001.90
9102024.11.13 17:07close4470.100.589850.000000.0000058.5014060.40
9112024.11.13 17:07close4460.100.589850.000000.0000060.2014120.60
9122024.11.13 17:07close4450.100.589850.000000.0000059.0014179.60
9132024.11.13 17:07close4440.100.589850.000000.0000057.7014237.30
9142024.11.13 17:07close4430.100.589850.000000.0000072.7014310.00
9152024.11.13 17:07close4420.100.589850.000000.0000074.6014384.60
9162024.11.13 17:07close4410.100.589850.000000.0000075.1014459.70
9172024.11.13 17:07close4400.100.589850.000000.0000071.5014531.20
9182024.11.13 17:07close4390.100.589850.000000.0000067.7014598.90
9192024.11.13 17:07close4380.100.589850.000000.0000065.6014664.50
9202024.11.13 17:07close4370.100.589850.000000.0000064.8014729.30
9212024.11.13 17:07close4360.100.589850.000000.0000061.3014790.60
9222024.11.13 17:07close4350.100.589850.000000.0000059.8014850.40
9232024.11.13 17:07close4340.100.589850.000000.0000065.6014916.00
9242024.11.13 17:07close4330.100.589500.000000.00000-87.7014828.30
9252024.11.13 17:07close4320.100.589500.000000.00000-91.0014737.30
9262024.11.13 17:07close4310.100.589500.000000.00000-86.7014650.60
9272024.11.13 17:07close4300.100.589500.000000.00000-102.2014548.40
9282024.11.13 17:07close4290.100.589500.000000.00000-108.6014439.80
9292024.11.13 17:07close4280.100.589500.000000.00000-113.3014326.50
9302024.11.13 17:07close4270.100.589500.000000.00000-116.0014210.50
9312024.11.13 17:07close4260.100.589500.000000.00000-109.3014101.20
9322024.11.13 17:07close4250.100.589500.000000.00000-117.1013984.10
9332024.11.13 17:07close4240.100.589500.000000.00000-118.8013865.30
9342024.11.13 17:07close4230.100.589500.000000.00000-115.7013749.60
9352024.11.13 17:07close4220.100.589500.000000.00000-119.6013630.00
9362024.11.13 17:07close4210.100.589500.000000.00000-109.2013520.80
9372024.11.13 17:07close4200.100.589500.000000.00000-115.4013405.40
9382024.11.13 17:07close4190.100.589500.000000.00000-122.7013282.70
9392024.11.13 17:07close4180.100.589500.000000.00000-127.5013155.20
9402024.11.13 17:07close4170.100.589500.000000.00000-129.4013025.80
9412024.11.13 17:07close4160.100.589500.000000.00000-132.5012893.30
9422024.11.13 17:07close4150.100.589500.000000.00000-131.1012762.20
9432024.11.13 17:07close4140.100.589500.000000.00000-131.7012630.50
9442024.11.13 17:07close4130.100.589500.000000.00000-125.0012505.50
9452024.11.13 17:07close4120.100.589500.000000.00000-126.9012378.60
9462024.11.13 17:07close4110.100.589500.000000.00000-133.2012245.40
9472024.11.13 17:07close4100.100.589500.000000.00000-127.0012118.40
9482024.11.13 17:07close4090.100.589500.000000.00000-141.3011977.10
9492024.11.13 17:07close4080.100.589500.000000.00000-135.5011841.60
9502024.11.13 17:07close4070.100.589500.000000.00000-125.4011716.20
9512024.11.13 17:07close4060.100.589500.000000.00000-112.1011604.10
9522024.11.13 17:07close4050.100.589500.000000.00000-95.2011508.90
9532024.11.13 17:07close4040.100.589500.000000.00000-96.3011412.60
9542024.11.13 17:07close4030.100.589850.000000.0000090.2011502.80
9552024.11.13 17:07close4020.100.589850.000000.0000086.7011589.50
9562024.11.13 17:07close4010.100.589850.000000.0000081.6011671.10
9572024.11.13 17:07close4000.100.589850.000000.0000084.1011755.20
9582024.11.13 17:07close3990.100.589850.000000.0000073.0011828.20
9592024.11.13 17:07close3980.100.589850.000000.0000050.3011878.50
9602024.11.13 17:07close3970.100.589850.000000.0000034.6011913.10
9612024.11.13 17:07close3960.100.589850.000000.0000038.9011952.00
9622024.11.13 17:07close3950.100.589850.000000.0000038.6011990.60
9632024.11.13 17:07close3940.100.589850.000000.0000039.2012029.80
9642024.11.13 17:07close3930.100.589850.000000.0000044.1012073.90
9652024.11.13 17:07close3920.100.589850.000000.0000050.0012123.90
9662024.11.13 17:07close3910.100.589850.000000.0000056.7012180.60
9672024.11.13 17:07close3900.100.589850.000000.0000042.3012222.90
9682024.11.13 17:07close3890.100.589850.000000.0000044.2012267.10
9692024.11.13 17:07close3880.100.589850.000000.0000050.6012317.70
9702024.11.13 17:07close3870.100.589850.000000.0000037.9012355.60
9712024.11.13 17:07close3860.100.589850.000000.0000041.3012396.90
9722024.11.13 17:07close3850.100.589850.000000.0000045.6012442.50
9732024.11.13 17:07close3840.100.589850.000000.0000040.8012483.30
9742024.11.13 17:07close3830.100.589850.000000.0000064.5012547.80
9752024.11.13 17:07close3820.100.589850.000000.0000069.6012617.40
9762024.11.13 17:07close3810.100.589850.000000.0000067.0012684.40
9772024.11.13 17:07close3800.100.589850.000000.0000032.4012716.80
9782024.11.13 17:07close3790.100.589850.000000.0000021.9012738.70
9792024.11.13 17:07close3780.100.589850.000000.0000037.3012776.00
9802024.11.13 17:07close3770.100.589500.000000.00000-80.2012695.80
9812024.11.13 17:07close3760.100.589500.000000.00000-74.2012621.60
9822024.11.13 17:07close3750.100.589500.000000.00000-123.3012498.30
9832024.11.13 17:07close3740.100.589500.000000.00000-108.6012389.70
9842024.11.13 17:07close3730.100.589500.000000.00000-112.9012276.80
9852024.11.13 18:00sell4930.100.590060.000000.00000
9862024.11.13 19:00sell4940.100.588490.000000.00000
9872024.11.13 20:00sell4950.100.588210.000000.00000
9882024.11.13 21:00sell4960.100.588500.000000.00000
9892024.11.13 22:00sell4970.100.588270.000000.00000
9902024.11.13 23:00sell4980.100.587640.000000.00000
9912024.11.14 00:00sell4990.100.587860.000000.00000
9922024.11.14 01:00sell5000.100.588160.000000.00000
9932024.11.14 02:00sell5010.100.588270.000000.00000
9942024.11.14 03:00sell5020.100.587900.000000.00000
9952024.11.14 03:07close5020.100.587580.000000.000003.2012280.00
9962024.11.14 03:07close5010.100.587580.000000.000006.9012286.90
9972024.11.14 03:07close5000.100.587580.000000.000005.8012292.70
9982024.11.14 03:07close4990.100.587580.000000.000002.8012295.50
9992024.11.14 03:07close4980.100.587580.000000.000000.6012296.10
10002024.11.14 03:07close4970.100.587580.000000.000006.9012303.00
10012024.11.14 03:07close4960.100.587580.000000.000009.2012312.20
10022024.11.14 03:07close4950.100.587580.000000.000006.3012318.50
10032024.11.14 03:07close4940.100.587580.000000.000009.1012327.60
10042024.11.14 03:07close4930.100.587580.000000.0000024.8012352.40
10052024.11.14 04:00sell5030.100.586970.000000.00000
10062024.11.14 05:00sell5040.100.586510.000000.00000
10072024.11.14 06:00sell5050.100.586210.000000.00000
10082024.11.14 07:00sell5060.100.585820.000000.00000
10092024.11.14 08:00sell5070.100.586000.000000.00000
10102024.11.14 09:00sell5080.100.585900.000000.00000
10112024.11.14 10:00sell5090.100.586570.000000.00000
10122024.11.14 11:00sell5100.100.586420.000000.00000
10132024.11.14 12:00sell5110.100.585660.000000.00000
10142024.11.14 12:20close5110.100.585390.000000.000002.7012355.10
10152024.11.14 12:20close5100.100.585390.000000.0000010.3012365.40
10162024.11.14 12:20close5090.100.585390.000000.0000011.8012377.20
10172024.11.14 12:20close5080.100.585390.000000.000005.1012382.30
10182024.11.14 12:20close5070.100.585390.000000.000006.1012388.40
10192024.11.14 12:20close5060.100.585390.000000.000004.3012392.70
10202024.11.14 12:20close5050.100.585390.000000.000008.2012400.90
10212024.11.14 12:20close5040.100.585390.000000.0000011.2012412.10
10222024.11.14 12:20close5030.100.585390.000000.0000015.8012427.90
10232024.11.14 13:00sell5120.100.585730.000000.00000
10242024.11.14 14:00sell5130.100.586290.000000.00000
10252024.11.14 15:00sell5140.100.586320.000000.00000
10262024.11.14 16:00sell5150.100.586120.000000.00000
10272024.11.14 17:00sell5160.100.587110.000000.00000
10282024.11.14 18:00sell5170.100.587680.000000.00000
10292024.11.14 19:00sell5180.100.587080.000000.00000
10302024.11.14 20:00sell5190.100.587580.000000.00000
10312024.11.14 21:00sell5200.100.586630.000000.00000
10322024.11.14 22:00sell5210.100.586500.000000.00000
10332024.11.14 22:02close5210.100.585950.000000.000005.5012433.40
10342024.11.14 22:02close5200.100.585950.000000.000006.8012440.20
10352024.11.14 22:02close5190.100.585950.000000.0000016.3012456.50
10362024.11.14 22:02close5180.100.585950.000000.0000011.3012467.80
10372024.11.14 22:02close5170.100.585950.000000.0000017.3012485.10
10382024.11.14 22:02close5160.100.585950.000000.0000011.6012496.70
10392024.11.14 22:02close5150.100.585950.000000.000001.7012498.40
10402024.11.14 22:02close5140.100.585950.000000.000003.7012502.10
10412024.11.14 22:02close5130.100.585950.000000.000003.4012505.50
10422024.11.14 22:02close5120.100.585950.000000.00000-2.2012503.30
10432024.11.14 23:00sell5220.100.584490.000000.00000
10442024.11.15 00:00sell5230.100.584860.000000.00000
10452024.11.15 01:00sell5240.100.584540.000000.00000
10462024.11.15 02:00sell5250.100.584850.000000.00000
10472024.11.15 03:00sell5260.100.584260.000000.00000
10482024.11.15 04:00sell5270.100.584870.000000.00000
10492024.11.15 05:00sell5280.100.586040.000000.00000
10502024.11.15 06:00sell5290.100.585570.000000.00000
10512024.11.15 07:00sell5300.100.585920.000000.00000
10522024.11.15 08:00sell5310.100.585770.000000.00000
10532024.11.15 09:00sell5320.100.586350.000000.00000
10542024.11.15 10:00sell5330.100.586390.000000.00000
10552024.11.15 11:00sell5340.100.586780.000000.00000
10562024.11.15 12:00sell5350.100.586960.000000.00000
10572024.11.15 13:00sell5360.100.587330.000000.00000
10582024.11.15 14:00sell5370.100.587270.000000.00000
10592024.11.15 15:00sell5380.100.587240.000000.00000
10602024.11.15 16:00sell5390.100.586300.000000.00000
10612024.11.15 16:33close5390.100.585460.000000.000008.4012511.70
10622024.11.15 16:33close5380.100.585460.000000.0000017.8012529.50
10632024.11.15 16:33close5370.100.585460.000000.0000018.1012547.60
10642024.11.15 16:33close5360.100.585460.000000.0000018.7012566.30
10652024.11.15 16:33close5350.100.585460.000000.0000015.0012581.30
10662024.11.15 16:33close5340.100.585460.000000.0000013.2012594.50
10672024.11.15 16:33close5330.100.585460.000000.000009.3012603.80
10682024.11.15 16:33close5320.100.585460.000000.000008.9012612.70
10692024.11.15 16:33close5310.100.585460.000000.000003.1012615.80
10702024.11.15 16:33close5300.100.585460.000000.000004.6012620.40
10712024.11.15 16:33close5290.100.585460.000000.000001.1012621.50
10722024.11.15 16:33close5280.100.585460.000000.000005.8012627.30
10732024.11.15 16:33close5270.100.585460.000000.00000-5.9012621.40
10742024.11.15 16:33close5260.100.585460.000000.00000-12.0012609.40
10752024.11.15 16:33close5250.100.585460.000000.00000-6.1012603.30
10762024.11.15 16:33close5240.100.585460.000000.00000-9.2012594.10
10772024.11.15 16:33close5230.100.585460.000000.00000-6.0012588.10
10782024.11.15 16:33close5220.100.585460.000000.00000-9.7012578.40
10792024.11.15 17:00sell5400.100.585170.000000.00000
10802024.11.15 18:00sell5410.100.586160.000000.00000
10812024.11.15 19:00sell5420.100.586100.000000.00000
10822024.11.15 20:00sell5430.100.586540.000000.00000
10832024.11.15 21:00sell5440.100.586660.000000.00000
10842024.11.15 22:00sell5450.100.585850.000000.00000
10852024.11.15 23:00sell5460.100.585790.000000.00000
10862024.11.18 00:00sell5470.100.586540.000000.00000
10872024.11.18 01:00sell5480.100.586010.000000.00000
10882024.11.18 02:00sell5490.100.586290.000000.00000
10892024.11.18 03:00sell5500.100.587380.000000.00000
10902024.11.18 04:00sell5510.100.586510.000000.00000
10912024.11.18 05:00sell5520.100.586500.000000.00000
10922024.11.18 05:42close5520.100.585690.000000.000008.1012586.50
10932024.11.18 05:42close5510.100.585690.000000.000008.2012594.70
10942024.11.18 05:42close5500.100.585690.000000.0000016.9012611.60
10952024.11.18 05:42close5490.100.585690.000000.000006.0012617.60
10962024.11.18 05:42close5480.100.585690.000000.000003.2012620.80
10972024.11.18 05:42close5470.100.585690.000000.000008.5012629.30
10982024.11.18 05:42close5460.100.585690.000000.000001.0012630.30
10992024.11.18 05:42close5450.100.585690.000000.000001.6012631.90
11002024.11.18 05:42close5440.100.585690.000000.000009.7012641.60
11012024.11.18 05:42close5430.100.585690.000000.000008.5012650.10
11022024.11.18 05:42close5420.100.585690.000000.000004.1012654.20
11032024.11.18 05:42close5410.100.585690.000000.000004.7012658.90
11042024.11.18 05:42close5400.100.585690.000000.00000-5.2012653.70
11052024.11.18 06:00sell5530.100.585370.000000.00000
11062024.11.18 07:00sell5540.100.585980.000000.00000
11072024.11.18 08:00sell5550.100.585930.000000.00000
11082024.11.18 09:00sell5560.100.585530.000000.00000
11092024.11.18 10:00sell5570.100.584610.000000.00000
11102024.11.18 11:00sell5580.100.584320.000000.00000
11112024.11.18 12:00sell5590.100.584760.000000.00000
11122024.11.18 13:00sell5600.100.584380.000000.00000
11132024.11.18 13:27close5600.100.584170.000000.000002.1012655.80
11142024.11.18 13:27close5590.100.584170.000000.000005.9012661.70
11152024.11.18 13:27close5580.100.584170.000000.000001.5012663.20
11162024.11.18 13:27close5570.100.584170.000000.000004.4012667.60
11172024.11.18 13:27close5560.100.584170.000000.0000013.6012681.20
11182024.11.18 13:27close5550.100.584170.000000.0000017.6012698.80
11192024.11.18 13:27close5540.100.584170.000000.0000018.1012716.90
11202024.11.18 13:27close5530.100.584170.000000.0000012.0012728.90
11212024.11.18 14:00sell5610.100.583820.000000.00000
11222024.11.18 15:00sell5620.100.583810.000000.00000
11232024.11.18 16:00sell5630.100.584950.000000.00000
11242024.11.18 17:00sell5640.100.585640.000000.00000
11252024.11.18 18:00sell5650.100.586550.000000.00000
11262024.11.18 19:00sell5660.100.588010.000000.00000
11272024.11.18 20:00sell5670.100.588620.000000.00000
11282024.11.18 21:00sell5680.100.589350.000000.00000
11292024.11.19 01:00buy5690.100.589340.000000.00000
11302024.11.19 02:00buy5700.100.589270.000000.00000
11312024.11.19 03:00buy5710.100.588430.000000.00000
11322024.11.19 04:00buy5720.100.589430.000000.00000
11332024.11.19 05:00buy5730.100.589000.000000.00000
11342024.11.19 06:00buy5740.100.590100.000000.00000
11352024.11.19 07:00buy5750.100.588970.000000.00000
11362024.11.19 08:00buy5760.100.589140.000000.00000
11372024.11.19 09:00buy5770.100.589870.000000.00000
11382024.11.19 10:00buy5780.100.589690.000000.00000
11392024.11.19 11:00buy5790.100.588970.000000.00000
11402024.11.19 12:00buy5800.100.588160.000000.00000
11412024.11.19 13:00buy5810.100.588890.000000.00000
11422024.11.19 14:00buy5820.100.588420.000000.00000
11432024.11.19 15:00buy5830.100.589310.000000.00000
11442024.11.19 16:00buy5840.100.589770.000000.00000
11452024.11.19 17:00buy5850.100.589730.000000.00000
11462024.11.19 18:00buy5860.100.590430.000000.00000
11472024.11.19 19:00buy5870.100.590830.000000.00000
11482024.11.19 20:00buy5880.100.590480.000000.00000
11492024.11.19 21:00buy5890.100.591200.000000.00000
11502024.11.19 22:00buy5900.100.591360.000000.00000
11512024.11.19 23:00buy5910.100.591320.000000.00000
11522024.11.20 00:00buy5920.100.591430.000000.00000
11532024.11.20 01:00buy5930.100.591450.000000.00000
11542024.11.20 02:00buy5940.100.592160.000000.00000
11552024.11.20 02:02close5940.100.592040.000000.00000-1.2012727.70
11562024.11.20 02:02close5930.100.592040.000000.000005.9012733.60
11572024.11.20 02:02close5920.100.592040.000000.000006.1012739.70
11582024.11.20 02:02close5910.100.592040.000000.000007.2012746.90
11592024.11.20 02:02close5900.100.592040.000000.000006.8012753.70
11602024.11.20 02:02close5890.100.592040.000000.000008.4012762.10
11612024.11.20 02:02close5880.100.592040.000000.0000015.6012777.70
11622024.11.20 02:02close5870.100.592040.000000.0000012.1012789.80
11632024.11.20 02:02close5860.100.592040.000000.0000016.1012805.90
11642024.11.20 02:02close5850.100.592040.000000.0000023.1012829.00
11652024.11.20 02:02close5840.100.592040.000000.0000022.7012851.70
11662024.11.20 02:02close5830.100.592040.000000.0000027.3012879.00
11672024.11.20 02:02close5820.100.592040.000000.0000036.2012915.20
11682024.11.20 02:02close5810.100.592040.000000.0000031.5012946.70
11692024.11.20 02:02close5800.100.592040.000000.0000038.8012985.50
11702024.11.20 02:02close5790.100.592040.000000.0000030.7013016.20
11712024.11.20 02:02close5780.100.592040.000000.0000023.5013039.70
11722024.11.20 02:02close5770.100.592040.000000.0000021.7013061.40
11732024.11.20 02:02close5760.100.592040.000000.0000029.0013090.40
11742024.11.20 02:02close5750.100.592040.000000.0000030.7013121.10
11752024.11.20 02:02close5740.100.592040.000000.0000019.4013140.50
11762024.11.20 02:02close5730.100.592040.000000.0000030.4013170.90
11772024.11.20 02:02close5720.100.592040.000000.0000026.1013197.00
11782024.11.20 02:02close5710.100.592040.000000.0000036.1013233.10
11792024.11.20 02:02close5700.100.592040.000000.0000027.7013260.80
11802024.11.20 02:02close5690.100.592040.000000.0000027.0013287.80
11812024.11.20 02:02close5680.100.592390.000000.00000-30.4013257.40
11822024.11.20 02:02close5670.100.592390.000000.00000-37.7013219.70
11832024.11.20 02:02close5660.100.592390.000000.00000-43.8013175.90
11842024.11.20 02:02close5650.100.592390.000000.00000-58.4013117.50
11852024.11.20 02:02close5640.100.592390.000000.00000-67.5013050.00
11862024.11.20 02:02close5630.100.592390.000000.00000-74.4012975.60
11872024.11.20 02:02close5620.100.592390.000000.00000-85.8012889.80
11882024.11.20 02:02close5610.100.592390.000000.00000-85.7012804.10
11892024.11.20 03:00buy5950.100.591750.000000.00000
11902024.11.20 04:00buy5960.100.591720.000000.00000
11912024.11.20 05:00buy5970.100.591380.000000.00000
11922024.11.20 06:00buy5980.100.590870.000000.00000
11932024.11.20 07:00buy5990.100.591120.000000.00000
11942024.11.20 08:00buy6000.100.590620.000000.00000
11952024.11.20 09:00buy6010.100.590270.000000.00000
11962024.11.20 10:00buy6020.100.589620.000000.00000
11972024.11.20 11:00buy6030.100.588940.000000.00000
11982024.11.20 12:00buy6040.100.588800.000000.00000
11992024.11.20 13:00buy6050.100.588170.000000.00000
12002024.11.20 14:00buy6060.100.588100.000000.00000
12012024.11.20 15:00buy6070.100.588480.000000.00000
12022024.11.21 14:00sell6080.100.586920.000000.00000
12032024.11.21 15:00sell6090.100.587480.000000.00000
12042024.11.21 16:00sell6100.100.587720.000000.00000
12052024.11.21 20:00sell6110.100.586430.000000.00000
12062024.11.21 21:00sell6120.100.586500.000000.00000
12072024.11.21 22:00sell6130.100.586540.000000.00000
12082024.11.21 23:00sell6140.100.586340.000000.00000
12092024.11.22 00:00sell6150.100.585830.000000.00000
12102024.11.22 01:00sell6160.100.585820.000000.00000
12112024.11.22 02:00sell6170.100.585570.000000.00000
12122024.11.22 03:00sell6180.100.585230.000000.00000
12132024.11.22 04:00sell6190.100.584560.000000.00000
12142024.11.22 05:00sell6200.100.583940.000000.00000
12152024.11.22 06:00sell6210.100.584280.000000.00000
12162024.11.22 07:00sell6220.100.583720.000000.00000
12172024.11.22 08:00sell6230.100.582910.000000.00000
12182024.11.22 09:00sell6240.100.583330.000000.00000
12192024.11.22 10:00sell6250.100.583890.000000.00000
12202024.11.22 11:00sell6260.100.584200.000000.00000
12212024.11.22 12:00sell6270.100.583230.000000.00000
12222024.11.22 13:00sell6280.100.584200.000000.00000
12232024.11.22 14:00sell6290.100.583820.000000.00000
12242024.11.22 15:00sell6300.100.583820.000000.00000
12252024.11.22 16:00sell6310.100.584110.000000.00000
12262024.11.22 17:00sell6320.100.582920.000000.00000
12272024.11.22 18:00sell6330.100.582600.000000.00000
12282024.11.22 19:00sell6340.100.582430.000000.00000
12292024.11.22 20:00sell6350.100.583020.000000.00000
12302024.11.22 21:00sell6360.100.583020.000000.00000
12312024.11.22 22:00sell6370.100.582780.000000.00000
12322024.11.22 23:00sell6380.100.583020.000000.00000
12332024.11.25 00:00sell6390.100.585390.000000.00000
12342024.11.25 01:00sell6400.100.585600.000000.00000
12352024.11.25 02:00sell6410.100.586030.000000.00000
12362024.11.25 03:00sell6420.100.586070.000000.00000
12372024.11.25 04:00sell6430.100.586110.000000.00000
12382024.11.25 05:00sell6440.100.586080.000000.00000
12392024.11.25 06:00sell6450.100.585190.000000.00000
12402024.11.25 07:00sell6460.100.585390.000000.00000
12412024.11.25 08:00sell6470.100.585180.000000.00000
12422024.11.25 09:00sell6480.100.586170.000000.00000
12432024.11.25 11:00sell6490.100.584020.000000.00000
12442024.11.25 12:00sell6500.100.584990.000000.00000
12452024.11.25 13:00sell6510.100.585000.000000.00000
12462024.11.25 14:00sell6520.100.584590.000000.00000
12472024.11.25 15:00sell6530.100.584770.000000.00000
12482024.11.25 16:00sell6540.100.586500.000000.00000
12492024.11.25 17:00sell6550.100.585370.000000.00000
12502024.11.25 18:00sell6560.100.584640.000000.00000
12512024.11.25 20:00sell6570.100.583980.000000.00000
12522024.11.25 21:00sell6580.100.584930.000000.00000
12532024.11.26 00:00sell6590.100.584440.000000.00000
12542024.11.26 01:00sell6600.100.584150.000000.00000
12552024.11.26 01:41close6600.100.582820.000000.0000013.3012817.40
12562024.11.26 01:41close6590.100.582820.000000.0000016.2012833.60
12572024.11.26 01:41close6580.100.582820.000000.0000021.1012854.70
12582024.11.26 01:41close6570.100.582820.000000.0000011.6012866.30
12592024.11.26 01:41close6560.100.582820.000000.0000018.2012884.50
12602024.11.26 01:41close6550.100.582820.000000.0000025.5012910.00
12612024.11.26 01:41close6540.100.582820.000000.0000036.8012946.80
12622024.11.26 01:41close6530.100.582820.000000.0000019.5012966.30
12632024.11.26 01:41close6520.100.582820.000000.0000017.7012984.00
12642024.11.26 01:41close6510.100.582820.000000.0000021.8013005.80
12652024.11.26 01:41close6500.100.582820.000000.0000021.7013027.50
12662024.11.26 01:41close6490.100.582820.000000.0000012.0013039.50
12672024.11.26 01:41close6480.100.582820.000000.0000033.5013073.00
12682024.11.26 01:41close6470.100.582820.000000.0000023.6013096.60
12692024.11.26 01:41close6460.100.582820.000000.0000025.7013122.30
12702024.11.26 01:41close6450.100.582820.000000.0000023.7013146.00
12712024.11.26 01:41close6440.100.582820.000000.0000032.6013178.60
12722024.11.26 01:41close6430.100.582820.000000.0000032.9013211.50
12732024.11.26 01:41close6420.100.582820.000000.0000032.5013244.00
12742024.11.26 01:41close6410.100.582820.000000.0000032.1013276.10
12752024.11.26 01:41close6400.100.582820.000000.0000027.8013303.90
12762024.11.26 01:41close6390.100.582820.000000.0000025.7013329.60
12772024.11.26 01:41close6380.100.582820.000000.000002.0013331.60
12782024.11.26 01:41close6370.100.582820.000000.00000-0.4013331.20
12792024.11.26 01:41close6360.100.582820.000000.000002.0013333.20
12802024.11.26 01:41close6350.100.582820.000000.000002.0013335.20
12812024.11.26 01:41close6340.100.582820.000000.00000-3.9013331.30
12822024.11.26 01:41close6330.100.582820.000000.00000-2.2013329.10
12832024.11.26 01:41close6320.100.582820.000000.000001.0013330.10
12842024.11.26 01:41close6310.100.582820.000000.0000012.9013343.00
12852024.11.26 01:41close6300.100.582820.000000.0000010.0013353.00
12862024.11.26 01:41close6290.100.582820.000000.0000010.0013363.00
12872024.11.26 01:41close6280.100.582820.000000.0000013.8013376.80
12882024.11.26 01:41close6270.100.582820.000000.000004.1013380.90
12892024.11.26 01:41close6260.100.582820.000000.0000013.8013394.70
12902024.11.26 01:41close6250.100.582820.000000.0000010.7013405.40
12912024.11.26 01:41close6240.100.582820.000000.000005.1013410.50
12922024.11.26 01:41close6230.100.582820.000000.000000.9013411.40
12932024.11.26 01:41close6220.100.582820.000000.000009.0013420.40
12942024.11.26 01:41close6210.100.582820.000000.0000014.6013435.00
12952024.11.26 01:41close6200.100.582820.000000.0000011.2013446.20
12962024.11.26 01:41close6190.100.582820.000000.0000017.4013463.60
12972024.11.26 01:41close6180.100.582820.000000.0000024.1013487.70
12982024.11.26 01:41close6170.100.582820.000000.0000027.5013515.20
12992024.11.26 01:41close6160.100.582820.000000.0000030.0013545.20
13002024.11.26 01:41close6150.100.582820.000000.0000030.1013575.30
13012024.11.26 01:41close6140.100.582820.000000.0000035.2013610.50
13022024.11.26 01:41close6130.100.582820.000000.0000037.2013647.70
13032024.11.26 01:41close6120.100.582820.000000.0000036.8013684.50
13042024.11.26 01:41close6110.100.582820.000000.0000036.1013720.60
13052024.11.26 01:41close6100.100.582820.000000.0000049.0013769.60
13062024.11.26 01:41close6090.100.582820.000000.0000046.6013816.20
13072024.11.26 01:41close6080.100.582820.000000.0000041.0013857.20
13082024.11.26 01:41close6070.100.582470.000000.00000-60.1013797.10
13092024.11.26 01:41close6060.100.582470.000000.00000-56.3013740.80
13102024.11.26 01:41close6050.100.582470.000000.00000-57.0013683.80
13112024.11.26 01:41close6040.100.582470.000000.00000-63.3013620.50
13122024.11.26 01:41close6030.100.582470.000000.00000-64.7013555.80
13132024.11.26 01:41close6020.100.582470.000000.00000-71.5013484.30
13142024.11.26 01:41close6010.100.582470.000000.00000-78.0013406.30
13152024.11.26 01:41close6000.100.582470.000000.00000-81.5013324.80
13162024.11.26 01:41close5990.100.582470.000000.00000-86.5013238.30
13172024.11.26 01:41close5980.100.582470.000000.00000-84.0013154.30
13182024.11.26 01:41close5970.100.582470.000000.00000-89.1013065.20
13192024.11.26 01:41close5960.100.582470.000000.00000-92.5012972.70
13202024.11.26 01:41close5950.100.582470.000000.00000-92.8012879.90
13212024.11.26 02:00sell6610.100.580970.000000.00000
13222024.11.26 03:00sell6620.100.580790.000000.00000
13232024.11.26 04:00sell6630.100.581730.000000.00000
13242024.11.26 05:00sell6640.100.582370.000000.00000
13252024.11.26 06:00sell6650.100.583810.000000.00000
13262024.11.26 07:00sell6660.100.584030.000000.00000
13272024.11.26 08:00sell6670.100.584000.000000.00000
13282024.11.26 09:00sell6680.100.583980.000000.00000
13292024.11.26 10:00sell6690.100.583230.000000.00000
13302024.11.26 11:00sell6700.100.583750.000000.00000
13312024.11.26 12:00sell6710.100.584190.000000.00000
13322024.11.26 13:00sell6720.100.585310.000000.00000
13332024.11.26 17:27close6720.100.582550.000000.0000027.6012907.50
13342024.11.26 17:27close6710.100.582550.000000.0000016.4012923.90
13352024.11.26 17:27close6700.100.582550.000000.0000012.0012935.90
13362024.11.26 17:27close6690.100.582550.000000.000006.8012942.70
13372024.11.26 17:27close6680.100.582550.000000.0000014.3012957.00
13382024.11.26 17:27close6670.100.582550.000000.0000014.5012971.50
13392024.11.26 17:27close6660.100.582550.000000.0000014.8012986.30
13402024.11.26 17:27close6650.100.582550.000000.0000012.6012998.90
13412024.11.26 17:27close6640.100.582550.000000.00000-1.8012997.10
13422024.11.26 17:27close6630.100.582550.000000.00000-8.2012988.90
13432024.11.26 17:27close6620.100.582550.000000.00000-17.6012971.30
13442024.11.26 17:27close6610.100.582550.000000.00000-15.8012955.50
13452024.11.26 21:00sell6730.100.582000.000000.00000
13462024.11.26 22:00sell6740.100.582600.000000.00000
13472024.11.26 23:00sell6750.100.582680.000000.00000
13482024.11.27 00:00sell6760.100.583310.000000.00000
13492024.11.27 01:00sell6770.100.583190.000000.00000
13502024.11.27 02:00sell6780.100.583540.000000.00000
13512024.11.27 03:00sell6790.100.583130.000000.00000
13522024.11.27 04:00sell6800.100.587360.000000.00000
13532024.11.27 09:00buy6810.100.587300.000000.00000
13542024.11.27 10:00buy6820.100.588850.000000.00000
13552024.11.27 11:00buy6830.100.588810.000000.00000
13562024.11.27 12:00buy6840.100.589390.000000.00000
13572024.11.27 13:00buy6850.100.589550.000000.00000
13582024.11.27 14:00buy6860.100.588990.000000.00000
13592024.11.27 15:00buy6870.100.588900.000000.00000
13602024.11.27 16:00buy6880.100.590760.000000.00000
13612024.11.27 17:00buy6890.100.590530.000000.00000
13622024.11.27 18:00buy6900.100.590690.000000.00000
13632024.11.27 19:00buy6910.100.590360.000000.00000
13642024.11.27 20:00buy6920.100.590550.000000.00000
13652024.11.27 21:00buy6930.100.590350.000000.00000
13662024.11.27 22:00buy6940.100.590020.000000.00000
13672024.11.27 23:00buy6950.100.589960.000000.00000
13682024.11.28 00:00buy6960.100.589640.000000.00000
13692024.11.28 01:00buy6970.100.589450.000000.00000
13702024.11.28 02:00buy6980.100.589530.000000.00000
13712024.11.28 03:00buy6990.100.590040.000000.00000
13722024.11.28 04:00buy7000.100.590460.000000.00000
13732024.11.28 05:00buy7010.100.589700.000000.00000
13742024.11.28 06:00buy7020.100.589330.000000.00000
13752024.11.28 07:00buy7030.100.589630.000000.00000
13762024.11.28 08:00buy7040.100.589550.000000.00000
13772024.11.28 09:00buy7050.100.589100.000000.00000
13782024.11.28 10:00buy7060.100.588780.000000.00000
13792024.11.28 11:00buy7070.100.589270.000000.00000
13802024.11.28 12:00buy7080.100.589250.000000.00000
13812024.11.28 13:00buy7090.100.589370.000000.00000
13822024.11.28 14:00buy7100.100.589060.000000.00000
13832024.11.28 15:00buy7110.100.588870.000000.00000
13842024.11.28 16:00buy7120.100.589100.000000.00000
13852024.11.28 17:00buy7130.100.589090.000000.00000
13862024.11.28 18:00buy7140.100.588800.000000.00000
13872024.11.28 19:00buy7150.100.589420.000000.00000
13882024.11.28 20:00buy7160.100.589370.000000.00000
13892024.11.28 21:00buy7170.100.589280.000000.00000
13902024.11.28 22:00buy7180.100.589440.000000.00000
13912024.11.28 23:00buy7190.100.589460.000000.00000
13922024.11.29 00:00buy7200.100.588750.000000.00000
13932024.11.29 01:00buy7210.100.588960.000000.00000
13942024.11.29 02:00buy7220.100.589850.000000.00000
13952024.11.29 03:00buy7230.100.590290.000000.00000
13962024.11.29 04:00buy7240.100.590610.000000.00000
13972024.11.29 05:00buy7250.100.590220.000000.00000
13982024.11.29 05:46close7250.100.591120.000000.000009.0012964.50
13992024.11.29 05:46close7240.100.591120.000000.000005.1012969.60
14002024.11.29 05:46close7230.100.591120.000000.000008.3012977.90
14012024.11.29 05:46close7220.100.591120.000000.0000012.7012990.60
14022024.11.29 05:46close7210.100.591120.000000.0000021.6013012.20
14032024.11.29 05:46close7200.100.591120.000000.0000023.7013035.90
14042024.11.29 05:46close7190.100.591120.000000.0000016.6013052.50
14052024.11.29 05:46close7180.100.591120.000000.0000016.8013069.30
14062024.11.29 05:46close7170.100.591120.000000.0000018.4013087.70
14072024.11.29 05:46close7160.100.591120.000000.0000017.5013105.20
14082024.11.29 05:46close7150.100.591120.000000.0000017.0013122.20
14092024.11.29 05:46close7140.100.591120.000000.0000023.2013145.40
14102024.11.29 05:46close7130.100.591120.000000.0000020.3013165.70
14112024.11.29 05:46close7120.100.591120.000000.0000020.2013185.90
14122024.11.29 05:46close7110.100.591120.000000.0000022.5013208.40
14132024.11.29 05:46close7100.100.591120.000000.0000020.6013229.00
14142024.11.29 05:46close7090.100.591120.000000.0000017.5013246.50
14152024.11.29 05:46close7080.100.591120.000000.0000018.7013265.20
14162024.11.29 05:46close7070.100.591120.000000.0000018.5013283.70
14172024.11.29 05:46close7060.100.591120.000000.0000023.4013307.10
14182024.11.29 05:46close7050.100.591120.000000.0000020.2013327.30
14192024.11.29 05:46close7040.100.591120.000000.0000015.7013343.00
14202024.11.29 05:46close7030.100.591120.000000.0000014.9013357.90
14212024.11.29 05:46close7020.100.591120.000000.0000017.9013375.80
14222024.11.29 05:46close7010.100.591120.000000.0000014.2013390.00
14232024.11.29 05:46close7000.100.591120.000000.000006.6013396.60
14242024.11.29 05:46close6990.100.591120.000000.0000010.8013407.40
14252024.11.29 05:46close6980.100.591120.000000.0000015.9013423.30
14262024.11.29 05:46close6970.100.591120.000000.0000016.7013440.00
14272024.11.29 05:46close6960.100.591120.000000.0000014.8013454.80
14282024.11.29 05:46close6950.100.591120.000000.0000011.6013466.40
14292024.11.29 05:46close6940.100.591120.000000.0000011.0013477.40
14302024.11.29 05:46close6930.100.591120.000000.000007.7013485.10
14312024.11.29 05:46close6920.100.591120.000000.000005.7013490.80
14322024.11.29 05:46close6910.100.591120.000000.000007.6013498.40
14332024.11.29 05:46close6900.100.591120.000000.000004.3013502.70
14342024.11.29 05:46close6890.100.591120.000000.000005.9013508.60
14352024.11.29 05:46close6880.100.591120.000000.000003.6013512.20
14362024.11.29 05:46close6870.100.591120.000000.0000022.2013534.40
14372024.11.29 05:46close6860.100.591120.000000.0000021.3013555.70
14382024.11.29 05:46close6850.100.591120.000000.0000015.7013571.40
14392024.11.29 05:46close6840.100.591120.000000.0000017.3013588.70
14402024.11.29 05:46close6830.100.591120.000000.0000023.1013611.80
14412024.11.29 05:46close6820.100.591120.000000.0000022.7013634.50
14422024.11.29 05:46close6810.100.591120.000000.0000038.2013672.70
14432024.11.29 05:46close6800.100.591470.000000.00000-41.1013631.60
14442024.11.29 05:46close6790.100.591470.000000.00000-83.4013548.20
14452024.11.29 05:46close6780.100.591470.000000.00000-79.3013468.90
14462024.11.29 05:46close6770.100.591470.000000.00000-82.8013386.10
14472024.11.29 05:46close6760.100.591470.000000.00000-81.6013304.50
14482024.11.29 05:46close6750.100.591470.000000.00000-87.9013216.60
14492024.11.29 05:46close6740.100.591470.000000.00000-88.7013127.90
14502024.11.29 05:46close6730.100.591470.000000.00000-94.7013033.20
14512024.11.29 06:00buy7260.100.591630.000000.00000
14522024.11.29 07:00buy7270.100.591470.000000.00000
14532024.11.29 08:00buy7280.100.591320.000000.00000
14542024.11.29 09:00buy7290.100.592130.000000.00000
14552024.11.29 10:00buy7300.100.592390.000000.00000
14562024.11.29 11:00buy7310.100.591570.000000.00000
14572024.11.29 12:00buy7320.100.591650.000000.00000
14582024.11.29 13:00buy7330.100.591230.000000.00000
14592024.11.29 14:00buy7340.100.591730.000000.00000
14602024.11.29 15:00buy7350.100.591210.000000.00000
14612024.11.29 16:00buy7360.100.591920.000000.00000
14622024.11.29 17:00buy7370.100.592640.000000.00000
14632024.11.29 17:43close7370.100.592370.000000.00000-2.7013030.50
14642024.11.29 17:43close7360.100.592370.000000.000004.5013035.00
14652024.11.29 17:43close7350.100.592370.000000.0000011.6013046.60
14662024.11.29 17:43close7340.100.592370.000000.000006.4013053.00
14672024.11.29 17:43close7330.100.592370.000000.0000011.4013064.40
14682024.11.29 17:43close7320.100.592370.000000.000007.2013071.60
14692024.11.29 17:43close7310.100.592370.000000.000008.0013079.60
14702024.11.29 17:43close7300.100.592370.000000.00000-0.2013079.40
14712024.11.29 17:43close7290.100.592370.000000.000002.4013081.80
14722024.11.29 17:43close7280.100.592370.000000.0000010.5013092.30
14732024.11.29 17:43close7270.100.592370.000000.000009.0013101.30
14742024.11.29 17:43close7260.100.592370.000000.000007.4013108.70
14752024.11.29 18:00buy7380.100.591820.000000.00000
14762024.11.29 19:00buy7390.100.591350.000000.00000
14772024.11.29 20:00buy7400.100.592510.000000.00000
14782024.11.29 21:00buy7410.100.592510.000000.00000
14792024.11.29 22:00buy7420.100.593040.000000.00000
14802024.11.29 23:00buy7430.100.592950.000000.00000
14812024.12.02 00:00buy7440.100.591230.000000.00000
14822024.12.02 01:00buy7450.100.591460.000000.00000
14832024.12.02 02:00buy7460.100.590870.000000.00000
14842024.12.02 03:00buy7470.100.590210.000000.00000
14852024.12.02 04:00buy7480.100.590290.000000.00000
14862024.12.02 05:00buy7490.100.589780.000000.00000
14872024.12.02 06:00buy7500.100.589830.000000.00000
14882024.12.02 07:00buy7510.100.589800.000000.00000
14892024.12.02 08:00buy7520.100.589830.000000.00000
14902024.12.02 20:00sell7530.100.587590.000000.00000
14912024.12.02 21:00sell7540.100.588090.000000.00000
14922024.12.02 22:00sell7550.100.588280.000000.00000
14932024.12.02 23:00sell7560.100.588460.000000.00000
14942024.12.03 00:00sell7570.100.587700.000000.00000
14952024.12.03 01:00sell7580.100.588200.000000.00000
14962024.12.03 02:00sell7590.100.588290.000000.00000
14972024.12.03 03:00sell7600.100.587930.000000.00000
14982024.12.03 04:00sell7610.100.587230.000000.00000
14992024.12.03 05:00sell7620.100.586780.000000.00000
15002024.12.03 06:00sell7630.100.587500.000000.00000
15012024.12.03 07:00sell7640.100.587420.000000.00000
15022024.12.03 08:00sell7650.100.587690.000000.00000
15032024.12.03 09:00sell7660.100.587690.000000.00000
15042024.12.03 10:00sell7670.100.588610.000000.00000
15052024.12.03 11:00sell7680.100.590150.000000.00000
15062024.12.03 12:00sell7690.100.589530.000000.00000
15072024.12.03 13:00sell7700.100.588690.000000.00000
15082024.12.04 00:00sell7710.100.587980.000000.00000
15092024.12.04 01:00sell7720.100.587930.000000.00000
15102024.12.04 02:00sell7730.100.588100.000000.00000
15112024.12.04 03:00sell7740.100.587040.000000.00000
15122024.12.04 04:00sell7750.100.586380.000000.00000
15132024.12.04 05:00sell7760.100.584800.000000.00000
15142024.12.04 06:00sell7770.100.584110.000000.00000
15152024.12.04 07:00sell7780.100.585480.000000.00000
15162024.12.04 08:00sell7790.100.585760.000000.00000
15172024.12.04 09:00sell7800.100.585820.000000.00000
15182024.12.04 10:00sell7810.100.585590.000000.00000
15192024.12.04 11:00sell7820.100.584430.000000.00000
15202024.12.04 12:00sell7830.100.584170.000000.00000
15212024.12.04 13:00sell7840.100.583710.000000.00000
15222024.12.04 14:00sell7850.100.583830.000000.00000
15232024.12.04 15:00sell7860.100.583110.000000.00000
15242024.12.04 16:00sell7870.100.583570.000000.00000
15252024.12.04 17:00sell7880.100.583690.000000.00000
15262024.12.04 18:00sell7890.100.585950.000000.00000
15272024.12.04 19:00sell7900.100.586160.000000.00000
15282024.12.04 20:00sell7910.100.586510.000000.00000
15292024.12.04 21:00sell7920.100.586010.000000.00000
15302024.12.04 22:00sell7930.100.585950.000000.00000
15312024.12.04 23:00sell7940.100.585910.000000.00000
15322024.12.05 00:00sell7950.100.584940.000000.00000
15332024.12.05 01:00sell7960.100.584790.000000.00000
15342024.12.05 02:00sell7970.100.585620.000000.00000
15352024.12.05 03:00sell7980.100.585460.000000.00000
15362024.12.05 04:00sell7990.100.586310.000000.00000
15372024.12.05 05:00sell8000.100.586470.000000.00000
15382024.12.05 06:00sell8010.100.586910.000000.00000
15392024.12.05 07:00sell8020.100.586410.000000.00000
15402024.12.05 08:00sell8030.100.587190.000000.00000
15412024.12.05 09:00sell8040.100.586980.000000.00000
15422024.12.05 10:00sell8050.100.587580.000000.00000
15432024.12.06 14:00sell8060.100.584280.000000.00000
15442024.12.06 15:00sell8070.100.584440.000000.00000
15452024.12.06 15:08close8070.100.584370.000000.000000.7013109.40
15462024.12.06 15:08close8060.100.584370.000000.00000-0.9013108.50
15472024.12.06 15:08close8050.100.584370.000000.0000032.1013140.60
15482024.12.06 15:08close8040.100.584370.000000.0000026.1013166.70
15492024.12.06 15:08close8030.100.584370.000000.0000028.2013194.90
15502024.12.06 15:08close8020.100.584370.000000.0000020.4013215.30
15512024.12.06 15:08close8010.100.584370.000000.0000025.4013240.70
15522024.12.06 15:08close8000.100.584370.000000.0000021.0013261.70
15532024.12.06 15:08close7990.100.584370.000000.0000019.4013281.10
15542024.12.06 15:08close7980.100.584370.000000.0000010.9013292.00
15552024.12.06 15:08close7970.100.584370.000000.0000012.5013304.50
15562024.12.06 15:08close7960.100.584370.000000.000004.2013308.70
15572024.12.06 15:08close7950.100.584370.000000.000005.7013314.40
15582024.12.06 15:08close7940.100.584370.000000.0000015.4013329.80
15592024.12.06 15:08close7930.100.584370.000000.0000015.8013345.60
15602024.12.06 15:08close7920.100.584370.000000.0000016.4013362.00
15612024.12.06 15:08close7910.100.584370.000000.0000021.4013383.40
15622024.12.06 15:08close7900.100.584370.000000.0000017.9013401.30
15632024.12.06 15:08close7890.100.584370.000000.0000015.8013417.10
15642024.12.06 15:08close7880.100.584370.000000.00000-6.8013410.30
15652024.12.06 15:08close7870.100.584370.000000.00000-8.0013402.30
15662024.12.06 15:08close7860.100.584370.000000.00000-12.6013389.70
15672024.12.06 15:08close7850.100.584370.000000.00000-5.4013384.30
15682024.12.06 15:08close7840.100.584370.000000.00000-6.6013377.70
15692024.12.06 15:08close7830.100.584370.000000.00000-2.0013375.70
15702024.12.06 15:08close7820.100.584370.000000.000000.6013376.30
15712024.12.06 15:08close7810.100.584370.000000.0000012.2013388.50
15722024.12.06 15:08close7800.100.584370.000000.0000014.5013403.00
15732024.12.06 15:08close7790.100.584370.000000.0000013.9013416.90
15742024.12.06 15:08close7780.100.584370.000000.0000011.1013428.00
15752024.12.06 15:08close7770.100.584370.000000.00000-2.6013425.40
15762024.12.06 15:08close7760.100.584370.000000.000004.3013429.70
15772024.12.06 15:08close7750.100.584370.000000.0000020.1013449.80
15782024.12.06 15:08close7740.100.584370.000000.0000026.7013476.50
15792024.12.06 15:08close7730.100.584370.000000.0000037.3013513.80
15802024.12.06 15:08close7720.100.584370.000000.0000035.6013549.40
15812024.12.06 15:08close7710.100.584370.000000.0000036.1013585.50
15822024.12.06 15:08close7700.100.584370.000000.0000043.2013628.70
15832024.12.06 15:08close7690.100.584370.000000.0000051.6013680.30
15842024.12.06 15:08close7680.100.584370.000000.0000057.8013738.10
15852024.12.06 15:08close7670.100.584370.000000.0000042.4013780.50
15862024.12.06 15:08close7660.100.584370.000000.0000033.2013813.70
15872024.12.06 15:08close7650.100.584370.000000.0000033.2013846.90
15882024.12.06 15:08close7640.100.584370.000000.0000030.5013877.40
15892024.12.06 15:08close7630.100.584370.000000.0000031.3013908.70
15902024.12.06 15:08close7620.100.584370.000000.0000024.1013932.80
15912024.12.06 15:08close7610.100.584370.000000.0000028.6013961.40
15922024.12.06 15:08close7600.100.584370.000000.0000035.6013997.00
15932024.12.06 15:08close7590.100.584370.000000.0000039.2014036.20
15942024.12.06 15:08close7580.100.584370.000000.0000038.3014074.50
15952024.12.06 15:08close7570.100.584370.000000.0000033.3014107.80
15962024.12.06 15:08close7560.100.584370.000000.0000040.9014148.70
15972024.12.06 15:08close7550.100.584370.000000.0000039.1014187.80
15982024.12.06 15:08close7540.100.584370.000000.0000037.2014225.00
15992024.12.06 15:08close7530.100.584370.000000.0000032.2014257.20
16002024.12.06 15:08close7520.100.584020.000000.00000-58.1014199.10
16012024.12.06 15:08close7510.100.584020.000000.00000-57.8014141.30
16022024.12.06 15:08close7500.100.584020.000000.00000-58.1014083.20
16032024.12.06 15:08close7490.100.584020.000000.00000-57.6014025.60
16042024.12.06 15:08close7480.100.584020.000000.00000-62.7013962.90
16052024.12.06 15:08close7470.100.584020.000000.00000-61.9013901.00
16062024.12.06 15:08close7460.100.584020.000000.00000-68.5013832.50
16072024.12.06 15:08close7450.100.584020.000000.00000-74.4013758.10
16082024.12.06 15:08close7440.100.584020.000000.00000-72.1013686.00
16092024.12.06 15:08close7430.100.584020.000000.00000-89.3013596.70
16102024.12.06 15:08close7420.100.584020.000000.00000-90.2013506.50
16112024.12.06 15:08close7410.100.584020.000000.00000-84.9013421.60
16122024.12.06 15:08close7400.100.584020.000000.00000-84.9013336.70
16132024.12.06 15:08close7390.100.584020.000000.00000-73.3013263.40
16142024.12.06 15:08close7380.100.584020.000000.00000-78.0013185.40
16152024.12.06 16:00sell8080.100.586880.000000.00000
16162024.12.06 17:00sell8090.100.585110.000000.00000
16172024.12.06 18:00sell8100.100.583240.000000.00000
16182024.12.06 19:00sell8110.100.582950.000000.00000
16192024.12.06 19:03close8110.100.582670.000000.000002.8013188.20
16202024.12.06 19:03close8100.100.582670.000000.000005.7013193.90
16212024.12.06 19:03close8090.100.582670.000000.0000024.4013218.30
16222024.12.06 19:03close8080.100.582670.000000.0000042.1013260.40
16232024.12.06 20:00sell8120.100.582530.000000.00000
16242024.12.06 21:00sell8130.100.582500.000000.00000
16252024.12.06 22:00sell8140.100.582810.000000.00000
16262024.12.06 23:00sell8150.100.583260.000000.00000
16272024.12.09 00:00sell8160.100.583460.000000.00000
16282024.12.09 01:00sell8170.100.583270.000000.00000
16292024.12.09 02:00sell8180.100.583730.000000.00000
16302024.12.09 03:00sell8190.100.583090.000000.00000
16312024.12.09 04:00sell8200.100.583170.000000.00000
16322024.12.09 05:00sell8210.100.583100.000000.00000
16332024.12.09 05:35close8210.100.582340.000000.000007.6013268.00
16342024.12.09 05:35close8200.100.582340.000000.000008.3013276.30
16352024.12.09 05:35close8190.100.582340.000000.000007.5013283.80
16362024.12.09 05:35close8180.100.582340.000000.0000013.9013297.70
16372024.12.09 05:35close8170.100.582340.000000.000009.3013307.00
16382024.12.09 05:35close8160.100.582340.000000.0000011.2013318.20
16392024.12.09 05:35close8150.100.582340.000000.000009.2013327.40
16402024.12.09 05:35close8140.100.582340.000000.000004.7013332.10
16412024.12.09 05:35close8130.100.582340.000000.000001.6013333.70
16422024.12.09 05:35close8120.100.582340.000000.000001.9013335.60
16432024.12.09 06:00sell8220.100.581330.000000.00000
16442024.12.09 07:00sell8230.100.580760.000000.00000
16452024.12.09 08:00sell8240.100.580790.000000.00000
16462024.12.09 09:00sell8250.100.581040.000000.00000
16472024.12.09 10:00sell8260.100.584040.000000.00000
16482024.12.09 11:00sell8270.100.585830.000000.00000
16492024.12.09 12:00sell8280.100.585930.000000.00000
16502024.12.09 13:00sell8290.100.586190.000000.00000
16512024.12.09 14:00sell8300.100.586050.000000.00000
16522024.12.09 15:00sell8310.100.585990.000000.00000
16532024.12.09 19:00buy8320.100.588170.000000.00000
16542024.12.09 20:00buy8330.100.587770.000000.00000
16552024.12.09 21:00buy8340.100.587660.000000.00000
16562024.12.09 22:00buy8350.100.587120.000000.00000
16572024.12.09 23:00buy8360.100.586660.000000.00000
16582024.12.10 00:00buy8370.100.586690.000000.00000
16592024.12.10 01:00buy8380.100.586740.000000.00000
16602024.12.10 02:00buy8390.100.586070.000000.00000
16612024.12.10 09:00sell8400.100.583170.000000.00000
16622024.12.10 10:00sell8410.100.581860.000000.00000
16632024.12.10 11:00sell8420.100.582240.000000.00000
16642024.12.10 12:00sell8430.100.582020.000000.00000
16652024.12.10 13:00sell8440.100.582460.000000.00000
16662024.12.10 14:00sell8450.100.582260.000000.00000
16672024.12.10 15:00sell8460.100.582200.000000.00000
16682024.12.10 16:00sell8470.100.581650.000000.00000
16692024.12.10 17:00sell8480.100.580880.000000.00000
16702024.12.10 18:00sell8490.100.579670.000000.00000
16712024.12.10 19:00sell8500.100.579880.000000.00000
16722024.12.10 20:00sell8510.100.579400.000000.00000
16732024.12.10 21:00sell8520.100.580150.000000.00000
16742024.12.10 22:00sell8530.100.580030.000000.00000
16752024.12.10 23:00sell8540.100.579740.000000.00000
16762024.12.11 00:00sell8550.100.579830.000000.00000
16772024.12.11 01:00sell8560.100.580100.000000.00000
16782024.12.11 02:00sell8570.100.580040.000000.00000
16792024.12.11 03:00sell8580.100.579760.000000.00000
16802024.12.11 04:00sell8590.100.579940.000000.00000
16812024.12.11 05:00sell8600.100.580180.000000.00000
16822024.12.11 06:00sell8610.100.580150.000000.00000
16832024.12.11 06:40close8610.100.579510.000000.000006.4013342.00
16842024.12.11 06:40close8600.100.579510.000000.000006.7013348.70
16852024.12.11 06:40close8590.100.579510.000000.000004.3013353.00
16862024.12.11 06:40close8580.100.579510.000000.000002.5013355.50
16872024.12.11 06:40close8570.100.579510.000000.000005.3013360.80
16882024.12.11 06:40close8560.100.579510.000000.000005.9013366.70
16892024.12.11 06:40close8550.100.579510.000000.000003.2013369.90
16902024.12.11 06:40close8540.100.579510.000000.000002.3013372.20
16912024.12.11 06:40close8530.100.579510.000000.000005.2013377.40
16922024.12.11 06:40close8520.100.579510.000000.000006.4013383.80
16932024.12.11 06:40close8510.100.579510.000000.00000-1.1013382.70
16942024.12.11 06:40close8500.100.579510.000000.000003.7013386.40
16952024.12.11 06:40close8490.100.579510.000000.000001.6013388.00
16962024.12.11 06:40close8480.100.579510.000000.0000013.7013401.70
16972024.12.11 06:40close8470.100.579510.000000.0000021.4013423.10
16982024.12.11 06:40close8460.100.579510.000000.0000026.9013450.00
16992024.12.11 06:40close8450.100.579510.000000.0000027.5013477.50
17002024.12.11 06:40close8440.100.579510.000000.0000029.5013507.00
17012024.12.11 06:40close8430.100.579510.000000.0000025.1013532.10
17022024.12.11 06:40close8420.100.579510.000000.0000027.3013559.40
17032024.12.11 06:40close8410.100.579510.000000.0000023.5013582.90
17042024.12.11 06:40close8400.100.579510.000000.0000036.6013619.50
17052024.12.11 06:40close8390.100.579160.000000.00000-69.1013550.40
17062024.12.11 06:40close8380.100.579160.000000.00000-75.8013474.60
17072024.12.11 06:40close8370.100.579160.000000.00000-75.3013399.30
17082024.12.11 06:40close8360.100.579160.000000.00000-75.0013324.30
17092024.12.11 06:40close8350.100.579160.000000.00000-79.6013244.70
17102024.12.11 06:40close8340.100.579160.000000.00000-85.0013159.70
17112024.12.11 06:40close8330.100.579160.000000.00000-86.1013073.60
17122024.12.11 06:40close8320.100.579160.000000.00000-90.1012983.50
17132024.12.11 06:40close8310.100.579510.000000.0000064.8013048.30
17142024.12.11 06:40close8300.100.579510.000000.0000065.4013113.70
17152024.12.11 06:40close8290.100.579510.000000.0000066.8013180.50
17162024.12.11 06:40close8280.100.579510.000000.0000064.2013244.70
17172024.12.11 06:40close8270.100.579510.000000.0000063.2013307.90
17182024.12.11 06:40close8260.100.579510.000000.0000045.3013353.20
17192024.12.11 06:40close8250.100.579510.000000.0000015.3013368.50
17202024.12.11 06:40close8240.100.579510.000000.0000012.8013381.30
17212024.12.11 06:40close8230.100.579510.000000.0000012.5013393.80
17222024.12.11 06:40close8220.100.579510.000000.0000018.2013412.00
17232024.12.11 07:00sell8620.100.579250.000000.00000
17242024.12.11 08:00sell8630.100.579180.000000.00000
17252024.12.11 09:00sell8640.100.579200.000000.00000
17262024.12.11 10:00sell8650.100.576700.000000.00000
17272024.12.11 10:01close8650.100.576700.000000.000000.0013412.00
17282024.12.11 10:01close8640.100.576700.000000.0000025.0013437.00
17292024.12.11 10:01close8630.100.576700.000000.0000024.8013461.80
17302024.12.11 10:01close8620.100.576700.000000.0000025.5013487.30
17312024.12.11 11:00sell8660.100.577700.000000.00000
17322024.12.11 12:00sell8670.100.576990.000000.00000
17332024.12.11 13:00sell8680.100.576860.000000.00000
17342024.12.11 14:00sell8690.100.577410.000000.00000
17352024.12.11 15:00sell8700.100.577670.000000.00000
17362024.12.11 16:00sell8710.100.579210.000000.00000
17372024.12.11 17:00sell8720.100.578640.000000.00000
17382024.12.11 18:00sell8730.100.578630.000000.00000
17392024.12.11 19:00sell8740.100.579530.000000.00000
17402024.12.11 20:00sell8750.100.578270.000000.00000
17412024.12.11 21:00sell8760.100.578120.000000.00000
17422024.12.11 22:00sell8770.100.578520.000000.00000
17432024.12.11 23:00sell8780.100.578590.000000.00000
17442024.12.12 00:00sell8790.100.578300.000000.00000
17452024.12.12 01:00sell8800.100.578530.000000.00000
17462024.12.12 02:00sell8810.100.579200.000000.00000
17472024.12.12 03:00sell8820.100.579830.000000.00000
17482024.12.12 04:00sell8830.100.580540.000000.00000
17492024.12.12 05:00sell8840.100.580110.000000.00000
17502024.12.12 06:00sell8850.100.580560.000000.00000
17512024.12.12 07:00sell8860.100.580590.000000.00000
17522024.12.12 08:00sell8870.100.580560.000000.00000
17532024.12.12 09:00sell8880.100.580960.000000.00000
17542024.12.12 10:00sell8890.100.580750.000000.00000
17552024.12.12 11:00sell8900.100.580450.000000.00000
17562024.12.12 12:00sell8910.100.580810.000000.00000
17572024.12.12 14:00sell8920.100.579560.000000.00000
17582024.12.12 15:00sell8930.100.579010.000000.00000
17592024.12.12 15:31close8930.100.578870.000000.000001.4013488.70
17602024.12.12 15:31close8920.100.578870.000000.000006.9013495.60
17612024.12.12 15:31close8910.100.578870.000000.0000019.4013515.00
17622024.12.12 15:31close8900.100.578870.000000.0000015.8013530.80
17632024.12.12 15:31close8890.100.578870.000000.0000018.8013549.60
17642024.12.12 15:31close8880.100.578870.000000.0000020.9013570.50
17652024.12.12 15:31close8870.100.578870.000000.0000016.9013587.40
17662024.12.12 15:31close8860.100.578870.000000.0000017.2013604.60
17672024.12.12 15:31close8850.100.578870.000000.0000016.9013621.50
17682024.12.12 15:31close8840.100.578870.000000.0000012.4013633.90
17692024.12.12 15:31close8830.100.578870.000000.0000016.7013650.60
17702024.12.12 15:31close8820.100.578870.000000.000009.6013660.20
17712024.12.12 15:31close8810.100.578870.000000.000003.3013663.50
17722024.12.12 15:31close8800.100.578870.000000.00000-3.4013660.10
17732024.12.12 15:31close8790.100.578870.000000.00000-5.7013654.40
17742024.12.12 15:31close8780.100.578870.000000.00000-2.8013651.60
17752024.12.12 15:31close8770.100.578870.000000.00000-3.5013648.10
17762024.12.12 15:31close8760.100.578870.000000.00000-7.5013640.60
17772024.12.12 15:31close8750.100.578870.000000.00000-6.0013634.60
17782024.12.12 15:31close8740.100.578870.000000.000006.6013641.20
17792024.12.12 15:31close8730.100.578870.000000.00000-2.4013638.80
17802024.12.12 15:31close8720.100.578870.000000.00000-2.3013636.50
17812024.12.12 15:31close8710.100.578870.000000.000003.4013639.90
17822024.12.12 15:31close8700.100.578870.000000.00000-12.0013627.90
17832024.12.12 15:31close8690.100.578870.000000.00000-14.6013613.30
17842024.12.12 15:31close8680.100.578870.000000.00000-20.1013593.20
17852024.12.12 15:31close8670.100.578870.000000.00000-18.8013574.40
17862024.12.12 15:31close8660.100.578870.000000.00000-11.7013562.70
17872024.12.12 16:00sell8940.100.579660.000000.00000
17882024.12.12 17:00sell8950.100.579630.000000.00000
17892024.12.12 18:00sell8960.100.578000.000000.00000
17902024.12.12 19:00sell8970.100.578780.000000.00000
17912024.12.12 20:00sell8980.100.578270.000000.00000
17922024.12.12 21:00sell8990.100.577390.000000.00000
17932024.12.12 21:26close8990.100.577370.000000.000000.2013562.90
17942024.12.12 21:26close8980.100.577370.000000.000009.0013571.90
17952024.12.12 21:26close8970.100.577370.000000.0000014.1013586.00
17962024.12.12 21:26close8960.100.577370.000000.000006.3013592.30
17972024.12.12 21:26close8950.100.577370.000000.0000022.6013614.90
17982024.12.12 21:26close8940.100.577370.000000.0000022.9013637.80
17992024.12.12 22:00sell9000.100.576540.000000.00000
18002024.12.12 23:00sell9010.100.576310.000000.00000
18012024.12.13 00:00sell9020.100.576780.000000.00000
18022024.12.13 01:00sell9030.100.576140.000000.00000
18032024.12.13 02:00sell9040.100.576890.000000.00000
18042024.12.13 03:00sell9050.100.576570.000000.00000
18052024.12.13 04:00sell9060.100.576320.000000.00000
18062024.12.13 05:00sell9070.100.575930.000000.00000
18072024.12.13 06:00sell9080.100.576310.000000.00000
18082024.12.13 07:00sell9090.100.576710.000000.00000
18092024.12.13 08:00sell9100.100.576480.000000.00000
18102024.12.13 09:00sell9110.100.576590.000000.00000
18112024.12.13 10:00sell9120.100.576440.000000.00000
18122024.12.13 10:45close9120.100.575880.000000.000005.6013643.40
18132024.12.13 10:45close9110.100.575880.000000.000007.1013650.50
18142024.12.13 10:45close9100.100.575880.000000.000006.0013656.50
18152024.12.13 10:45close9090.100.575880.000000.000008.3013664.80
18162024.12.13 10:45close9080.100.575880.000000.000004.3013669.10
18172024.12.13 10:45close9070.100.575880.000000.000000.5013669.60
18182024.12.13 10:45close9060.100.575880.000000.000004.4013674.00
18192024.12.13 10:45close9050.100.575880.000000.000006.9013680.90
18202024.12.13 10:45close9040.100.575880.000000.0000010.1013691.00
18212024.12.13 10:45close9030.100.575880.000000.000002.6013693.60
18222024.12.13 10:45close9020.100.575880.000000.000009.0013702.60
18232024.12.13 10:45close9010.100.575880.000000.000004.3013706.90
18242024.12.13 10:45close9000.100.575880.000000.000006.6013713.50
18252024.12.13 11:00sell9130.100.576040.000000.00000
18262024.12.13 12:00sell9140.100.576230.000000.00000
18272024.12.13 13:00sell9150.100.576350.000000.00000
18282024.12.13 14:00sell9160.100.576290.000000.00000
18292024.12.13 15:00sell9170.100.577250.000000.00000
18302024.12.13 16:00sell9180.100.577470.000000.00000
18312024.12.13 17:00sell9190.100.576240.000000.00000
18322024.12.13 18:00sell9200.100.575850.000000.00000
18332024.12.13 19:00sell9210.100.575790.000000.00000
18342024.12.13 20:00sell9220.100.575630.000000.00000
18352024.12.13 21:00sell9230.100.575650.000000.00000
18362024.12.13 22:00sell9240.100.575680.000000.00000
18372024.12.13 23:00sell9250.100.575730.000000.00000
18382024.12.16 00:00sell9260.100.575480.000000.00000
18392024.12.16 01:00sell9270.100.576010.000000.00000
18402024.12.16 02:00sell9280.100.576870.000000.00000
18412024.12.16 03:00sell9290.100.576610.000000.00000
18422024.12.16 04:00sell9300.100.577300.000000.00000
18432024.12.16 05:00sell9310.100.577200.000000.00000
18442024.12.16 06:00sell9320.100.577590.000000.00000
18452024.12.16 07:00sell9330.100.577930.000000.00000
18462024.12.16 08:00sell9340.100.577970.000000.00000
18472024.12.16 16:47close9340.100.576160.000000.0000018.1013731.60
18482024.12.16 16:47close9330.100.576160.000000.0000017.7013749.30
18492024.12.16 16:47close9320.100.576160.000000.0000014.3013763.60
18502024.12.16 16:47close9310.100.576160.000000.0000010.4013774.00
18512024.12.16 16:47close9300.100.576160.000000.0000011.4013785.40
18522024.12.16 16:47close9290.100.576160.000000.000004.5013789.90
18532024.12.16 16:47close9280.100.576160.000000.000007.1013797.00
18542024.12.16 16:47close9270.100.576160.000000.00000-1.5013795.50
18552024.12.16 16:47close9260.100.576160.000000.00000-6.8013788.70
18562024.12.16 16:47close9250.100.576160.000000.00000-4.3013784.40
18572024.12.16 16:47close9240.100.576160.000000.00000-4.8013779.60
18582024.12.16 16:47close9230.100.576160.000000.00000-5.1013774.50
18592024.12.16 16:47close9220.100.576160.000000.00000-5.3013769.20
18602024.12.16 16:47close9210.100.576160.000000.00000-3.7013765.50
18612024.12.16 16:47close9200.100.576160.000000.00000-3.1013762.40
18622024.12.16 16:47close9190.100.576160.000000.000000.8013763.20
18632024.12.16 16:47close9180.100.576160.000000.0000013.1013776.30
18642024.12.16 16:47close9170.100.576160.000000.0000010.9013787.20
18652024.12.16 16:47close9160.100.576160.000000.000001.3013788.50
18662024.12.16 16:47close9150.100.576160.000000.000001.9013790.40
18672024.12.16 16:47close9140.100.576160.000000.000000.7013791.10
18682024.12.16 16:47close9130.100.576160.000000.00000-1.2013789.90
18692024.12.17 12:00sell9350.100.575780.000000.00000
18702024.12.17 13:00sell9360.100.575920.000000.00000
18712024.12.17 14:00sell9370.100.575830.000000.00000
18722024.12.17 15:00sell9380.100.576040.000000.00000
18732024.12.17 16:00sell9390.100.576410.000000.00000
18742024.12.17 17:00sell9400.100.575930.000000.00000
18752024.12.17 18:00sell9410.100.575860.000000.00000
18762024.12.17 19:00sell9420.100.575670.000000.00000
18772024.12.17 20:00sell9430.100.575950.000000.00000
18782024.12.17 21:00sell9440.100.575710.000000.00000
18792024.12.17 22:00sell9450.100.575400.000000.00000
18802024.12.17 23:00sell9460.100.575130.000000.00000
18812024.12.18 00:00sell9470.100.575280.000000.00000
18822024.12.18 00:02close9470.100.575130.000000.000001.5013791.40
18832024.12.18 00:02close9460.100.575130.000000.000000.0013791.40
18842024.12.18 00:02close9450.100.575130.000000.000002.7013794.10
18852024.12.18 00:02close9440.100.575130.000000.000005.8013799.90
18862024.12.18 00:02close9430.100.575130.000000.000008.2013808.10
18872024.12.18 00:02close9420.100.575130.000000.000005.4013813.50
18882024.12.18 00:02close9410.100.575130.000000.000007.3013820.80
18892024.12.18 00:02close9400.100.575130.000000.000008.0013828.80
18902024.12.18 00:02close9390.100.575130.000000.0000012.8013841.60
18912024.12.18 00:02close9380.100.575130.000000.000009.1013850.70
18922024.12.18 00:02close9370.100.575130.000000.000007.0013857.70
18932024.12.18 00:02close9360.100.575130.000000.000007.9013865.60
18942024.12.18 00:02close9350.100.575130.000000.000006.5013872.10
18952024.12.18 01:00sell9480.100.575330.000000.00000
18962024.12.18 02:00sell9490.100.575730.000000.00000
18972024.12.18 03:00sell9500.100.575590.000000.00000
18982024.12.18 04:00sell9510.100.574810.000000.00000
18992024.12.18 05:00sell9520.100.574810.000000.00000
19002024.12.18 06:00sell9530.100.573870.000000.00000
19012024.12.18 06:15close9530.100.573770.000000.000001.0013873.10
19022024.12.18 06:15close9520.100.573770.000000.0000010.4013883.50
19032024.12.18 06:15close9510.100.573770.000000.0000010.4013893.90
19042024.12.18 06:15close9500.100.573770.000000.0000018.2013912.10
19052024.12.18 06:15close9490.100.573770.000000.0000019.6013931.70
19062024.12.18 06:15close9480.100.573770.000000.0000015.6013947.30
19072024.12.18 07:00sell9540.100.573470.000000.00000
19082024.12.18 08:00sell9550.100.573920.000000.00000
19092024.12.18 09:00sell9560.100.574540.000000.00000
19102024.12.18 10:00sell9570.100.573670.000000.00000
19112024.12.18 11:00sell9580.100.573330.000000.00000
19122024.12.18 12:00sell9590.100.572370.000000.00000
19132024.12.18 13:00sell9600.100.572920.000000.00000
19142024.12.18 14:00sell9610.100.572860.000000.00000
19152024.12.18 15:00sell9620.100.573200.000000.00000
19162024.12.18 16:00sell9630.100.573380.000000.00000
19172024.12.18 17:00sell9640.100.573430.000000.00000
19182024.12.18 17:28close9640.100.572690.000000.000007.4013954.70
19192024.12.18 17:28close9630.100.572690.000000.000006.9013961.60
19202024.12.18 17:28close9620.100.572690.000000.000005.1013966.70
19212024.12.18 17:28close9610.100.572690.000000.000001.7013968.40
19222024.12.18 17:28close9600.100.572690.000000.000002.3013970.70
19232024.12.18 17:28close9590.100.572690.000000.00000-3.2013967.50
19242024.12.18 17:28close9580.100.572690.000000.000006.4013973.90
19252024.12.18 17:28close9570.100.572690.000000.000009.8013983.70
19262024.12.18 17:28close9560.100.572690.000000.0000018.5014002.20
19272024.12.18 17:28close9550.100.572690.000000.0000012.3014014.50
19282024.12.18 17:28close9540.100.572690.000000.000007.8014022.30
19292024.12.18 18:00sell9650.100.571970.000000.00000
19302024.12.18 19:00sell9660.100.571670.000000.00000
19312024.12.18 20:00sell9670.100.571870.000000.00000
19322024.12.18 21:00sell9680.100.571950.000000.00000
19332024.12.18 21:02close9680.100.569990.000000.0000019.6014041.90
19342024.12.18 21:02close9670.100.569990.000000.0000018.8014060.70
19352024.12.18 21:02close9660.100.569990.000000.0000016.8014077.50
19362024.12.18 21:02close9650.100.569990.000000.0000019.8014097.30
19372024.12.18 22:00sell9690.100.566480.000000.00000
19382024.12.18 23:00sell9700.100.565760.000000.00000
19392024.12.18 23:58close9700.100.562370.000000.0000033.9014131.20
19402024.12.18 23:58close9690.100.562370.000000.0000041.1014172.30
19412024.12.19 00:00sell9710.100.562260.000000.00000
19422024.12.19 01:00sell9720.100.562040.000000.00000
19432024.12.19 18:00sell9730.100.564900.000000.00000
19442024.12.19 19:00sell9740.100.564110.000000.00000
19452024.12.19 20:00sell9750.100.564020.000000.00000
19462024.12.19 21:00sell9760.100.564290.000000.00000
19472024.12.19 22:00sell9770.100.563430.000000.00000
19482024.12.20 02:08close9770.100.562500.000000.000009.3014181.60
19492024.12.20 02:08close9760.100.562500.000000.0000017.9014199.50
19502024.12.20 02:08close9750.100.562500.000000.0000015.2014214.70
19512024.12.20 02:08close9740.100.562500.000000.0000016.1014230.80
19522024.12.20 02:08close9730.100.562500.000000.0000024.0014254.80
19532024.12.20 02:08close9720.100.562500.000000.00000-4.6014250.20
19542024.12.20 02:08close9710.100.562500.000000.00000-2.4014247.80
19552024.12.20 11:00sell9780.100.563920.000000.00000
19562024.12.20 12:00sell9790.100.563540.000000.00000
19572024.12.20 13:00sell9800.100.563170.000000.00000
19582024.12.20 14:00sell9810.100.562810.000000.00000
19592024.12.20 15:00sell9820.100.563460.000000.00000
19602024.12.20 16:00sell9830.100.563830.000000.00000
19612024.12.20 17:00sell9840.100.563690.000000.00000
19622024.12.20 18:00sell9850.100.564440.000000.00000
19632024.12.20 19:00sell9860.100.566200.000000.00000
19642024.12.20 20:00sell9870.100.566210.000000.00000
19652024.12.20 21:00sell9880.100.565880.000000.00000
19662024.12.20 22:00sell9890.100.566580.000000.00000
19672024.12.20 23:00sell9900.100.565600.000000.00000
19682024.12.23 00:00sell9910.100.564360.000000.00000
19692024.12.23 01:00sell9920.100.564310.000000.00000
19702024.12.23 02:00sell9930.100.565140.000000.00000
19712024.12.23 03:00sell9940.100.564480.000000.00000
19722024.12.23 04:00sell9950.100.565460.000000.00000
19732024.12.23 05:00sell9960.100.565810.000000.00000
19742024.12.23 06:00sell9970.100.565230.000000.00000
19752024.12.23 07:00sell9980.100.565730.000000.00000
19762024.12.23 08:00sell9990.100.565810.000000.00000
19772024.12.23 09:00sell10000.100.565570.000000.00000
19782024.12.23 10:00sell10010.100.564570.000000.00000
19792024.12.23 11:00sell10020.100.565320.000000.00000
19802024.12.23 12:00sell10030.100.565670.000000.00000
19812024.12.23 13:00sell10040.100.564640.000000.00000
19822024.12.23 14:00sell10050.100.564620.000000.00000
19832024.12.23 14:08close10050.100.564590.000000.000000.3014248.10
19842024.12.23 14:08close10040.100.564590.000000.000000.5014248.60
19852024.12.23 14:08close10030.100.564590.000000.0000010.8014259.40
19862024.12.23 14:08close10020.100.564590.000000.000007.3014266.70
19872024.12.23 14:08close10010.100.564590.000000.00000-0.2014266.50
19882024.12.23 14:08close10000.100.564590.000000.000009.8014276.30
19892024.12.23 14:08close9990.100.564590.000000.0000012.2014288.50
19902024.12.23 14:08close9980.100.564590.000000.0000011.4014299.90
19912024.12.23 14:08close9970.100.564590.000000.000006.4014306.30
19922024.12.23 14:08close9960.100.564590.000000.0000012.2014318.50
19932024.12.23 14:08close9950.100.564590.000000.000008.7014327.20
19942024.12.23 14:08close9940.100.564590.000000.00000-1.1014326.10
19952024.12.23 14:08close9930.100.564590.000000.000005.5014331.60
19962024.12.23 14:08close9920.100.564590.000000.00000-2.8014328.80
19972024.12.23 14:08close9910.100.564590.000000.00000-2.3014326.50
19982024.12.23 14:08close9900.100.564590.000000.0000010.1014336.60
19992024.12.23 14:08close9890.100.564590.000000.0000019.9014356.50
20002024.12.23 14:08close9880.100.564590.000000.0000012.9014369.40
20012024.12.23 14:08close9870.100.564590.000000.0000016.2014385.60
20022024.12.23 14:08close9860.100.564590.000000.0000016.1014401.70
20032024.12.23 14:08close9850.100.564590.000000.00000-1.5014400.20
20042024.12.23 14:08close9840.100.564590.000000.00000-9.0014391.20
20052024.12.23 14:08close9830.100.564590.000000.00000-7.6014383.60
20062024.12.23 14:08close9820.100.564590.000000.00000-11.3014372.30
20072024.12.23 14:08close9810.100.564590.000000.00000-17.8014354.50
20082024.12.23 14:08close9800.100.564590.000000.00000-14.2014340.30
20092024.12.23 14:08close9790.100.564590.000000.00000-10.5014329.80
20102024.12.23 14:08close9780.100.564590.000000.00000-6.7014323.10
20112024.12.23 15:00sell10060.100.564160.000000.00000
20122024.12.23 16:00sell10070.100.563500.000000.00000
20132024.12.23 17:00sell10080.100.563990.000000.00000
20142024.12.23 18:00sell10090.100.563940.000000.00000
20152024.12.23 19:00sell10100.100.564640.000000.00000
20162024.12.23 20:00sell10110.100.564630.000000.00000
20172024.12.23 21:00sell10120.100.564950.000000.00000
20182024.12.23 22:00sell10130.100.565100.000000.00000
20192024.12.23 23:00sell10140.100.564920.000000.00000
20202024.12.26 14:22close10140.100.563590.000000.0000013.3014336.40
20212024.12.26 14:22close10130.100.563590.000000.0000015.1014351.50
20222024.12.26 14:22close10120.100.563590.000000.0000013.6014365.10
20232024.12.26 14:22close10110.100.563590.000000.0000010.4014375.50
20242024.12.26 14:22close10100.100.563590.000000.0000010.5014386.00
20252024.12.26 14:22close10090.100.563590.000000.000003.5014389.50
20262024.12.26 14:22close10080.100.563590.000000.000004.0014393.50
20272024.12.26 14:22close10070.100.563590.000000.00000-0.9014392.60
20282024.12.26 14:22close10060.100.563590.000000.000005.7014398.30
20292024.12.26 21:00sell10150.100.562980.000000.00000
20302024.12.26 22:00sell10160.100.562350.000000.00000
20312024.12.26 23:00sell10170.100.562330.000000.00000
20322024.12.27 00:00sell10180.100.562170.000000.00000
20332024.12.27 01:00sell10190.100.562060.000000.00000
20342024.12.27 02:00sell10200.100.562440.000000.00000
20352024.12.27 03:00sell10210.100.562110.000000.00000
20362024.12.27 04:00sell10220.100.562050.000000.00000
20372024.12.27 05:00sell10230.100.562080.000000.00000
20382024.12.27 06:00sell10240.100.561510.000000.00000
20392024.12.27 07:00sell10250.100.561540.000000.00000
20402024.12.27 08:00sell10260.100.561800.000000.00000
20412024.12.27 09:00sell10270.100.562610.000000.00000
20422024.12.27 10:00sell10280.100.563140.000000.00000
20432024.12.27 11:00sell10290.100.562990.000000.00000
20442024.12.27 12:00sell10300.100.562650.000000.00000
20452024.12.27 13:00sell10310.100.562750.000000.00000
20462024.12.27 14:00sell10320.100.563570.000000.00000
20472024.12.27 15:00sell10330.100.563770.000000.00000
20482024.12.30 10:00buy10340.100.566600.000000.00000
20492024.12.30 11:00buy10350.100.565030.000000.00000
20502024.12.30 12:00buy10360.100.565660.000000.00000
20512024.12.30 13:00buy10370.100.565930.000000.00000
20522024.12.30 14:00buy10380.100.566490.000000.00000
20532024.12.30 15:00buy10390.100.566140.000000.00000
20542024.12.30 16:00buy10400.100.564340.000000.00000
20552024.12.30 17:00buy10410.100.564640.000000.00000
20562024.12.30 18:00buy10420.100.564010.000000.00000
20572024.12.30 19:00buy10430.100.564020.000000.00000
20582024.12.31 16:00sell10440.100.560930.000000.00000
20592024.12.31 17:00sell10450.100.560700.000000.00000
20602024.12.31 18:00sell10460.100.560250.000000.00000
20612024.12.31 19:00sell10470.100.559270.000000.00000
20622024.12.31 20:00sell10480.100.559190.000000.00000
20632024.12.31 21:00sell10490.100.559490.000000.00000
20642024.12.31 22:00sell10500.100.559270.000000.00000
20652025.01.02 07:00sell10510.100.561580.000000.00000
20662025.01.02 08:00sell10520.100.561370.000000.00000
20672025.01.02 09:00sell10530.100.561190.000000.00000
20682025.01.02 10:00sell10540.100.560750.000000.00000
20692025.01.02 11:00sell10550.100.561470.000000.00000
20702025.01.02 12:00sell10560.100.561800.000000.00000
20712025.01.02 13:00sell10570.100.560840.000000.00000
20722025.01.02 14:00sell10580.100.561320.000000.00000
20732025.01.02 15:00sell10590.100.560740.000000.00000
20742025.01.02 16:00sell10600.100.561050.000000.00000
20752025.01.02 17:00sell10610.100.560640.000000.00000
20762025.01.02 18:00sell10620.100.560140.000000.00000
20772025.01.02 18:03close10620.100.559820.000000.000003.2014401.50
20782025.01.02 18:03close10610.100.559820.000000.000008.2014409.70
20792025.01.02 18:03close10600.100.559820.000000.0000012.3014422.00
20802025.01.02 18:03close10590.100.559820.000000.000009.2014431.20
20812025.01.02 18:03close10580.100.559820.000000.0000015.0014446.20
20822025.01.02 18:03close10570.100.559820.000000.0000010.2014456.40
20832025.01.02 18:03close10560.100.559820.000000.0000019.8014476.20
20842025.01.02 18:03close10550.100.559820.000000.0000016.5014492.70
20852025.01.02 18:03close10540.100.559820.000000.000009.3014502.00
20862025.01.02 18:03close10530.100.559820.000000.0000013.7014515.70
20872025.01.02 18:03close10520.100.559820.000000.0000015.5014531.20
20882025.01.02 18:03close10510.100.559820.000000.0000017.6014548.80
20892025.01.02 18:03close10500.100.559820.000000.00000-5.5014543.30
20902025.01.02 18:03close10490.100.559820.000000.00000-3.3014540.00
20912025.01.02 18:03close10480.100.559820.000000.00000-6.3014533.70
20922025.01.02 18:03close10470.100.559820.000000.00000-5.5014528.20
20932025.01.02 18:03close10460.100.559820.000000.000004.3014532.50
20942025.01.02 18:03close10450.100.559820.000000.000008.8014541.30
20952025.01.02 18:03close10440.100.559820.000000.0000011.1014552.40
20962025.01.02 18:03close10430.100.559470.000000.00000-45.5014506.90
20972025.01.02 18:03close10420.100.559470.000000.00000-45.4014461.50
20982025.01.02 18:03close10410.100.559470.000000.00000-51.7014409.80
20992025.01.02 18:03close10400.100.559470.000000.00000-48.7014361.10
21002025.01.02 18:03close10390.100.559470.000000.00000-66.7014294.40
21012025.01.02 18:03close10380.100.559470.000000.00000-70.2014224.20
21022025.01.02 18:03close10370.100.559470.000000.00000-64.6014159.60
21032025.01.02 18:03close10360.100.559470.000000.00000-61.9014097.70
21042025.01.02 18:03close10350.100.559470.000000.00000-55.6014042.10
21052025.01.02 18:03close10340.100.559470.000000.00000-71.3013970.80
21062025.01.02 18:03close10330.100.559820.000000.0000039.5014010.30
21072025.01.02 18:03close10320.100.559820.000000.0000037.5014047.80
21082025.01.02 18:03close10310.100.559820.000000.0000029.3014077.10
21092025.01.02 18:03close10300.100.559820.000000.0000028.3014105.40
21102025.01.02 18:03close10290.100.559820.000000.0000031.7014137.10
21112025.01.02 18:03close10280.100.559820.000000.0000033.2014170.30
21122025.01.02 18:03close10270.100.559820.000000.0000027.9014198.20
21132025.01.02 18:03close10260.100.559820.000000.0000019.8014218.00
21142025.01.02 18:03close10250.100.559820.000000.0000017.2014235.20
21152025.01.02 18:03close10240.100.559820.000000.0000016.9014252.10
21162025.01.02 18:03close10230.100.559820.000000.0000022.6014274.70
21172025.01.02 18:03close10220.100.559820.000000.0000022.3014297.00
21182025.01.02 18:03close10210.100.559820.000000.0000022.9014319.90
21192025.01.02 18:03close10200.100.559820.000000.0000026.2014346.10
21202025.01.02 18:03close10190.100.559820.000000.0000022.4014368.50
21212025.01.02 18:03close10180.100.559820.000000.0000023.5014392.00
21222025.01.02 18:03close10170.100.559820.000000.0000025.1014417.10
21232025.01.02 18:03close10160.100.559820.000000.0000025.3014442.40
21242025.01.02 18:03close10150.100.559820.000000.0000031.6014474.00
21252025.01.02 19:00sell10630.100.559820.000000.00000
21262025.01.02 20:00sell10640.100.559340.000000.00000
21272025.01.02 21:00sell10650.100.559100.000000.00000
21282025.01.02 22:00sell10660.100.558670.000000.00000
21292025.01.02 23:00sell10670.100.559210.000000.00000
21302025.01.03 00:00sell10680.100.559290.000000.00000
21312025.01.03 01:00sell10690.100.559460.000000.00000
21322025.01.03 02:00sell10700.100.559240.000000.00000
21332025.01.03 03:00sell10710.100.560660.000000.00000
21342025.01.03 04:00sell10720.100.559940.000000.00000
21352025.01.03 05:00sell10730.100.560310.000000.00000
21362025.01.03 06:00sell10740.100.560370.000000.00000
21372025.01.03 07:00sell10750.100.560570.000000.00000
21382025.01.03 08:00sell10760.100.560590.000000.00000
21392025.01.03 09:00sell10770.100.560840.000000.00000
21402025.01.03 10:00sell10780.100.560110.000000.00000
21412025.01.03 11:00sell10790.100.559620.000000.00000
21422025.01.03 12:00sell10800.100.560030.000000.00000
21432025.01.03 13:00sell10810.100.559920.000000.00000
21442025.01.03 14:00sell10820.100.560550.000000.00000
21452025.01.03 15:00sell10830.100.560560.000000.00000
21462025.01.03 16:00sell10840.100.560420.000000.00000
21472025.01.03 17:00sell10850.100.560970.000000.00000
21482025.01.03 17:28close10850.100.559650.000000.0000013.2014487.20
21492025.01.03 17:28close10840.100.559650.000000.000007.7014494.90
21502025.01.03 17:28close10830.100.559650.000000.000009.1014504.00
21512025.01.03 17:28close10820.100.559650.000000.000009.0014513.00
21522025.01.03 17:28close10810.100.559650.000000.000002.7014515.70
21532025.01.03 17:28close10800.100.559650.000000.000003.8014519.50
21542025.01.03 17:28close10790.100.559650.000000.00000-0.3014519.20
21552025.01.03 17:28close10780.100.559650.000000.000004.6014523.80
21562025.01.03 17:28close10770.100.559650.000000.0000011.9014535.70
21572025.01.03 17:28close10760.100.559650.000000.000009.4014545.10
21582025.01.03 17:28close10750.100.559650.000000.000009.2014554.30
21592025.01.03 17:28close10740.100.559650.000000.000007.2014561.50
21602025.01.03 17:28close10730.100.559650.000000.000006.6014568.10
21612025.01.03 17:28close10720.100.559650.000000.000002.9014571.00
21622025.01.03 17:28close10710.100.559650.000000.0000010.1014581.10
21632025.01.03 17:28close10700.100.559650.000000.00000-4.1014577.00
21642025.01.03 17:28close10690.100.559650.000000.00000-1.9014575.10
21652025.01.03 17:28close10680.100.559650.000000.00000-3.6014571.50
21662025.01.03 17:28close10670.100.559650.000000.00000-4.4014567.10
21672025.01.03 17:28close10660.100.559650.000000.00000-9.8014557.30
21682025.01.03 17:28close10650.100.559650.000000.00000-5.5014551.80
21692025.01.03 17:28close10640.100.559650.000000.00000-3.1014548.70
21702025.01.03 17:28close10630.100.559650.000000.000001.7014550.40
21712025.01.03 18:00sell10860.100.559940.000000.00000
21722025.01.03 19:00sell10870.100.560220.000000.00000
21732025.01.03 20:00sell10880.100.560620.000000.00000
21742025.01.03 21:00sell10890.100.560560.000000.00000
21752025.01.03 22:00sell10900.100.560770.000000.00000
21762025.01.03 23:00sell10910.100.560800.000000.00000
21772025.01.06 00:02sell10920.100.561050.000000.00000
21782025.01.06 01:00sell10930.100.561030.000000.00000
21792025.01.06 02:00sell10940.100.561590.000000.00000
21802025.01.06 13:00buy10950.100.563360.000000.00000
21812025.01.06 14:00buy10960.100.567720.000000.00000
21822025.01.06 15:00buy10970.100.567640.000000.00000
21832025.01.06 16:00buy10980.100.567750.000000.00000
21842025.01.06 17:00buy10990.100.565890.000000.00000
21852025.01.06 18:00buy11000.100.564340.000000.00000
21862025.01.06 19:00buy11010.100.564680.000000.00000
21872025.01.06 20:00buy11020.100.564270.000000.00000
21882025.01.06 21:00buy11030.100.563580.000000.00000
21892025.01.06 22:00buy11040.100.564090.000000.00000
21902025.01.06 23:00buy11050.100.564330.000000.00000
21912025.01.07 00:00buy11060.100.564530.000000.00000
21922025.01.07 01:00buy11070.100.564220.000000.00000
21932025.01.07 02:00buy11080.100.564050.000000.00000
21942025.01.07 03:00buy11090.100.564850.000000.00000
21952025.01.07 04:00buy11100.100.564940.000000.00000
21962025.01.07 05:00buy11110.100.565390.000000.00000
21972025.01.07 06:00buy11120.100.566450.000000.00000
21982025.01.07 07:00buy11130.100.566180.000000.00000
21992025.01.07 08:00buy11140.100.566980.000000.00000
22002025.01.07 09:00buy11150.100.566620.000000.00000
22012025.01.07 10:00buy11160.100.567870.000000.00000
22022025.01.07 11:00buy11170.100.568950.000000.00000
22032025.01.07 12:00buy11180.100.568890.000000.00000
22042025.01.07 13:00buy11190.100.568740.000000.00000
22052025.01.07 14:00buy11200.100.568070.000000.00000
22062025.01.07 15:00buy11210.100.567410.000000.00000
22072025.01.07 16:00buy11220.100.567360.000000.00000
22082025.01.07 17:00buy11230.100.566980.000000.00000
22092025.01.07 18:00buy11240.100.564990.000000.00000
22102025.01.07 19:00buy11250.100.564490.000000.00000
22112025.01.07 20:00buy11260.100.564860.000000.00000
22122025.01.07 21:00buy11270.100.564210.000000.00000
22132025.01.07 22:00buy11280.100.564330.000000.00000
22142025.01.07 23:00buy11290.100.563740.000000.00000
22152025.01.07 23:59close at stop11290.100.563360.000000.00000-3.8014546.60
22162025.01.07 23:59close at stop11280.100.563360.000000.00000-9.7014536.90
22172025.01.07 23:59close at stop11270.100.563360.000000.00000-8.5014528.40
22182025.01.07 23:59close at stop11260.100.563360.000000.00000-15.0014513.40
22192025.01.07 23:59close at stop11250.100.563360.000000.00000-11.3014502.10
22202025.01.07 23:59close at stop11240.100.563360.000000.00000-16.3014485.80
22212025.01.07 23:59close at stop11230.100.563360.000000.00000-36.2014449.60
22222025.01.07 23:59close at stop11220.100.563360.000000.00000-40.0014409.60
22232025.01.07 23:59close at stop11210.100.563360.000000.00000-40.5014369.10
22242025.01.07 23:59close at stop11200.100.563360.000000.00000-47.1014322.00
22252025.01.07 23:59close at stop11190.100.563360.000000.00000-53.8014268.20
22262025.01.07 23:59close at stop11180.100.563360.000000.00000-55.3014212.90
22272025.01.07 23:59close at stop11170.100.563360.000000.00000-55.9014157.00
22282025.01.07 23:59close at stop11160.100.563360.000000.00000-45.1014111.90
22292025.01.07 23:59close at stop11150.100.563360.000000.00000-32.6014079.30
22302025.01.07 23:59close at stop11140.100.563360.000000.00000-36.2014043.10
22312025.01.07 23:59close at stop11130.100.563360.000000.00000-28.2014014.90
22322025.01.07 23:59close at stop11120.100.563360.000000.00000-30.9013984.00
22332025.01.07 23:59close at stop11110.100.563360.000000.00000-20.3013963.70
22342025.01.07 23:59close at stop11100.100.563360.000000.00000-15.8013947.90
22352025.01.07 23:59close at stop11090.100.563360.000000.00000-14.9013933.00
22362025.01.07 23:59close at stop11080.100.563360.000000.00000-6.9013926.10
22372025.01.07 23:59close at stop11070.100.563360.000000.00000-8.6013917.50
22382025.01.07 23:59close at stop11060.100.563360.000000.00000-11.7013905.80
22392025.01.07 23:59close at stop11050.100.563360.000000.00000-9.7013896.10
22402025.01.07 23:59close at stop11040.100.563360.000000.00000-7.3013888.80
22412025.01.07 23:59close at stop11030.100.563360.000000.00000-2.2013886.60
22422025.01.07 23:59close at stop11020.100.563360.000000.00000-9.1013877.50
22432025.01.07 23:59close at stop11010.100.563360.000000.00000-13.2013864.30
22442025.01.07 23:59close at stop11000.100.563360.000000.00000-9.8013854.50
22452025.01.07 23:59close at stop10990.100.563360.000000.00000-25.3013829.20
22462025.01.07 23:59close at stop10980.100.563360.000000.00000-43.9013785.30
22472025.01.07 23:59close at stop10970.100.563360.000000.00000-42.8013742.50
22482025.01.07 23:59close at stop10960.100.563360.000000.00000-43.6013698.90
22492025.01.07 23:59close at stop10950.100.563360.000000.000000.0013698.90
22502025.01.07 23:59close at stop10940.100.563710.000000.00000-21.2013677.70
22512025.01.07 23:59close at stop10930.100.563710.000000.00000-26.8013650.90
22522025.01.07 23:59close at stop10920.100.563710.000000.00000-26.6013624.30
22532025.01.07 23:59close at stop10910.100.563710.000000.00000-29.1013595.20
22542025.01.07 23:59close at stop10900.100.563710.000000.00000-29.4013565.80
22552025.01.07 23:59close at stop10890.100.563710.000000.00000-31.5013534.30
22562025.01.07 23:59close at stop10880.100.563710.000000.00000-30.9013503.40
22572025.01.07 23:59close at stop10870.100.563710.000000.00000-34.9013468.50
22582025.01.07 23:59close at stop10860.100.563710.000000.00000-37.7013430.80