Strategy Tester Report
Divergence Trader
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false;
Bars in test2393Ticks modelled4204422Modelling quality90.00%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (132)
Total net profit-8285.10Gross profit7033.00Gross loss-15318.10
Profit factor0.46Expected payoff-20.26
Absolute drawdown8285.10Maximal drawdown8684.30 (83.51%)Relative drawdown83.51% (8684.30)
Total trades409Short positions (won %)260 (89.62%)Long positions (won %)149 (6.04%)
Profit trades (% of total)242 (59.17%)Loss trades (% of total)167 (40.83%)
Largestprofit trade95.30loss trade-155.10
Averageprofit trade29.06loss trade-91.73
Maximumconsecutive wins (profit in money)78 (3570.10)consecutive losses (loss in money)98 (-10580.40)
Maximalconsecutive profit (count of wins)3570.10 (78)consecutive loss (count of losses)-10580.40 (98)
Averageconsecutive wins19consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.100.610770.000000.00000
22025.07.01 01:00buy20.100.610440.000000.00000
32025.07.01 02:00buy30.100.610780.000000.00000
42025.07.01 03:00buy40.100.610350.000000.00000
52025.07.01 04:00buy50.100.610550.000000.00000
62025.07.01 05:00buy60.100.609330.000000.00000
72025.07.01 06:00buy70.100.609940.000000.00000
82025.07.01 07:00buy80.100.609880.000000.00000
92025.07.01 08:00buy90.100.610540.000000.00000
102025.07.01 09:00buy100.100.611170.000000.00000
112025.07.01 10:00buy110.100.611150.000000.00000
122025.07.01 10:58close110.100.611130.000000.00000-0.209999.80
132025.07.01 10:58close100.100.611130.000000.00000-0.409999.40
142025.07.01 10:58close90.100.611130.000000.000005.9010005.30
152025.07.01 10:58close80.100.611130.000000.0000012.5010017.80
162025.07.01 10:58close70.100.611130.000000.0000011.9010029.70
172025.07.01 10:58close60.100.611130.000000.0000018.0010047.70
182025.07.01 10:58close50.100.611130.000000.000005.8010053.50
192025.07.01 10:58close40.100.611130.000000.000007.8010061.30
202025.07.01 10:58close30.100.611130.000000.000003.5010064.80
212025.07.01 10:58close20.100.611130.000000.000006.9010071.70
222025.07.01 10:58close10.100.611130.000000.000003.6010075.30
232025.07.01 11:00buy120.100.612540.000000.00000
242025.07.01 12:00buy130.100.612770.000000.00000
252025.07.01 13:00buy140.100.612620.000000.00000
262025.07.01 14:00buy150.100.612710.000000.00000
272025.07.01 15:00buy160.100.612520.000000.00000
282025.07.01 16:00buy170.100.611280.000000.00000
292025.07.01 17:00buy180.100.610980.000000.00000
302025.07.01 18:00buy190.100.610490.000000.00000
312025.07.01 19:00buy200.100.609920.000000.00000
322025.07.01 20:00buy210.100.609570.000000.00000
332025.07.01 21:00buy220.100.610370.000000.00000
342025.07.01 22:00buy230.100.610180.000000.00000
352025.07.01 23:00buy240.100.610560.000000.00000
362025.07.02 00:00buy250.100.611100.000000.00000
372025.07.02 01:00buy260.100.610690.000000.00000
382025.07.02 02:00buy270.100.611250.000000.00000
392025.07.02 03:00buy280.100.611170.000000.00000
402025.07.02 04:00buy290.100.611760.000000.00000
412025.07.02 05:00buy300.100.610650.000000.00000
422025.07.02 06:00buy310.100.611100.000000.00000
432025.07.02 07:00buy320.100.611480.000000.00000
442025.07.02 08:00buy330.100.611490.000000.00000
452025.07.02 09:00buy340.100.610640.000000.00000
462025.07.02 10:00buy350.100.609860.000000.00000
472025.07.02 11:00buy360.100.609130.000000.00000
482025.07.02 12:00buy370.100.608820.000000.00000
492025.07.02 13:00buy380.100.608510.000000.00000
502025.07.02 18:00sell390.100.606720.000000.00000
512025.07.02 19:00sell400.100.607510.000000.00000
522025.07.02 20:00sell410.100.607730.000000.00000
532025.07.02 21:00sell420.100.608010.000000.00000
542025.07.02 22:00sell430.100.608670.000000.00000
552025.07.03 17:00sell440.100.606750.000000.00000
562025.07.03 18:00sell450.100.605680.000000.00000
572025.07.03 19:00sell460.100.606590.000000.00000
582025.07.03 20:00sell470.100.606680.000000.00000
592025.07.03 21:00sell480.100.606490.000000.00000
602025.07.03 22:00sell490.100.606490.000000.00000
612025.07.03 23:00sell500.100.606430.000000.00000
622025.07.04 00:00sell510.100.606310.000000.00000
632025.07.04 01:00sell520.100.606750.000000.00000
642025.07.04 02:00sell530.100.606950.000000.00000
652025.07.04 03:00sell540.100.607770.000000.00000
662025.07.04 04:00sell550.100.607870.000000.00000
672025.07.04 05:00sell560.100.606550.000000.00000
682025.07.04 06:00sell570.100.606720.000000.00000
692025.07.04 07:00sell580.100.606870.000000.00000
702025.07.04 08:00sell590.100.607150.000000.00000
712025.07.04 09:00sell600.100.607030.000000.00000
722025.07.04 10:00sell610.100.607430.000000.00000
732025.07.04 11:00sell620.100.605990.000000.00000
742025.07.04 12:00sell630.100.606410.000000.00000
752025.07.04 13:00sell640.100.606350.000000.00000
762025.07.04 14:00sell650.100.606180.000000.00000
772025.07.04 15:00sell660.100.606250.000000.00000
782025.07.04 16:00sell670.100.605670.000000.00000
792025.07.04 17:00sell680.100.605670.000000.00000
802025.07.04 18:00sell690.100.605180.000000.00000
812025.07.04 19:00sell700.100.605360.000000.00000
822025.07.04 20:00sell710.100.605360.000000.00000
832025.07.04 21:00sell720.100.605410.000000.00000
842025.07.04 22:00sell730.100.605430.000000.00000
852025.07.04 23:00sell740.100.604960.000000.00000
862025.07.07 00:00sell750.100.605330.000000.00000
872025.07.07 01:00sell760.100.605500.000000.00000
882025.07.07 02:00sell770.100.605450.000000.00000
892025.07.07 03:00sell780.100.604900.000000.00000
902025.07.07 04:00sell790.100.604010.000000.00000
912025.07.07 05:00sell800.100.603200.000000.00000
922025.07.07 06:00sell810.100.602190.000000.00000
932025.07.07 07:00sell820.100.601870.000000.00000
942025.07.07 08:00sell830.100.600920.000000.00000
952025.07.07 09:00sell840.100.601370.000000.00000
962025.07.07 10:00sell850.100.601100.000000.00000
972025.07.07 11:00sell860.100.600440.000000.00000
982025.07.07 12:00sell870.100.599150.000000.00000
992025.07.07 13:00sell880.100.599730.000000.00000
1002025.07.07 14:00sell890.100.599740.000000.00000
1012025.07.07 15:00sell900.100.599940.000000.00000
1022025.07.07 16:00sell910.100.599620.000000.00000
1032025.07.07 17:00sell920.100.601250.000000.00000
1042025.07.07 18:00sell930.100.601410.000000.00000
1052025.07.07 19:00sell940.100.601120.000000.00000
1062025.07.07 20:00sell950.100.599330.000000.00000
1072025.07.07 21:00sell960.100.599800.000000.00000
1082025.07.07 22:00sell970.100.600140.000000.00000
1092025.07.07 23:00sell980.100.600060.000000.00000
1102025.07.08 00:00sell990.100.599270.000000.00000
1112025.07.08 01:00sell1000.100.599500.000000.00000
1122025.07.08 02:00sell1010.100.600210.000000.00000
1132025.07.08 03:00sell1020.100.600660.000000.00000
1142025.07.08 04:00sell1030.100.600940.000000.00000
1152025.07.08 05:00sell1040.100.600760.000000.00000
1162025.07.08 06:00sell1050.100.601480.000000.00000
1172025.07.08 07:00sell1060.100.601290.000000.00000
1182025.07.08 08:00sell1070.100.601600.000000.00000
1192025.07.08 09:00sell1080.100.601500.000000.00000
1202025.07.08 10:00sell1090.100.601210.000000.00000
1212025.07.08 11:00sell1100.100.602570.000000.00000
1222025.07.08 12:00sell1110.100.601880.000000.00000
1232025.07.08 13:00sell1120.100.601300.000000.00000
1242025.07.08 14:00sell1130.100.601160.000000.00000
1252025.07.08 15:00sell1140.100.601130.000000.00000
1262025.07.08 16:00sell1150.100.601020.000000.00000
1272025.07.08 17:00sell1160.100.599510.000000.00000
1282025.07.08 18:00sell1170.100.598350.000000.00000
1292025.07.08 19:00sell1180.100.599130.000000.00000
1302025.07.08 20:00sell1190.100.599430.000000.00000
1312025.07.08 21:00sell1200.100.600150.000000.00000
1322025.07.08 22:00sell1210.100.599860.000000.00000
1332025.07.08 23:00sell1220.100.599480.000000.00000
1342025.07.09 00:00sell1230.100.599660.000000.00000
1352025.07.09 01:00sell1240.100.599550.000000.00000
1362025.07.09 02:00sell1250.100.599710.000000.00000
1372025.07.09 03:00sell1260.100.599210.000000.00000
1382025.07.09 04:00sell1270.100.599090.000000.00000
1392025.07.09 05:00sell1280.100.599790.000000.00000
1402025.07.09 05:39close1280.100.599140.000000.000006.5010081.80
1412025.07.09 05:39close1270.100.599140.000000.00000-0.5010081.30
1422025.07.09 05:39close1260.100.599140.000000.000000.7010082.00
1432025.07.09 05:39close1250.100.599140.000000.000005.7010087.70
1442025.07.09 05:39close1240.100.599140.000000.000004.1010091.80
1452025.07.09 05:39close1230.100.599140.000000.000005.2010097.00
1462025.07.09 05:39close1220.100.599140.000000.000003.4010100.40
1472025.07.09 05:39close1210.100.599140.000000.000007.2010107.60
1482025.07.09 05:39close1200.100.599140.000000.0000010.1010117.70
1492025.07.09 05:39close1190.100.599140.000000.000002.9010120.60
1502025.07.09 05:39close1180.100.599140.000000.00000-0.1010120.50
1512025.07.09 05:39close1170.100.599140.000000.00000-7.9010112.60
1522025.07.09 05:39close1160.100.599140.000000.000003.7010116.30
1532025.07.09 05:39close1150.100.599140.000000.0000018.8010135.10
1542025.07.09 05:39close1140.100.599140.000000.0000019.9010155.00
1552025.07.09 05:39close1130.100.599140.000000.0000020.2010175.20
1562025.07.09 05:39close1120.100.599140.000000.0000021.6010196.80
1572025.07.09 05:39close1110.100.599140.000000.0000027.4010224.20
1582025.07.09 05:39close1100.100.599140.000000.0000034.3010258.50
1592025.07.09 05:39close1090.100.599140.000000.0000020.7010279.20
1602025.07.09 05:39close1080.100.599140.000000.0000023.6010302.80
1612025.07.09 05:39close1070.100.599140.000000.0000024.6010327.40
1622025.07.09 05:39close1060.100.599140.000000.0000021.5010348.90
1632025.07.09 05:39close1050.100.599140.000000.0000023.4010372.30
1642025.07.09 05:39close1040.100.599140.000000.0000016.2010388.50
1652025.07.09 05:39close1030.100.599140.000000.0000018.0010406.50
1662025.07.09 05:39close1020.100.599140.000000.0000015.2010421.70
1672025.07.09 05:39close1010.100.599140.000000.0000010.7010432.40
1682025.07.09 05:39close1000.100.599140.000000.000003.6010436.00
1692025.07.09 05:39close990.100.599140.000000.000001.3010437.30
1702025.07.09 05:39close980.100.599140.000000.000009.2010446.50
1712025.07.09 05:39close970.100.599140.000000.0000010.0010456.50
1722025.07.09 05:39close960.100.599140.000000.000006.6010463.10
1732025.07.09 05:39close950.100.599140.000000.000001.9010465.00
1742025.07.09 05:39close940.100.599140.000000.0000019.8010484.80
1752025.07.09 05:39close930.100.599140.000000.0000022.7010507.50
1762025.07.09 05:39close920.100.599140.000000.0000021.1010528.60
1772025.07.09 05:39close910.100.599140.000000.000004.8010533.40
1782025.07.09 05:39close900.100.599140.000000.000008.0010541.40
1792025.07.09 05:39close890.100.599140.000000.000006.0010547.40
1802025.07.09 05:39close880.100.599140.000000.000005.9010553.30
1812025.07.09 05:39close870.100.599140.000000.000000.1010553.40
1822025.07.09 05:39close860.100.599140.000000.0000013.0010566.40
1832025.07.09 05:39close850.100.599140.000000.0000019.6010586.00
1842025.07.09 05:39close840.100.599140.000000.0000022.3010608.30
1852025.07.09 05:39close830.100.599140.000000.0000017.8010626.10
1862025.07.09 05:39close820.100.599140.000000.0000027.3010653.40
1872025.07.09 05:39close810.100.599140.000000.0000030.5010683.90
1882025.07.09 05:39close800.100.599140.000000.0000040.6010724.50
1892025.07.09 05:39close790.100.599140.000000.0000048.7010773.20
1902025.07.09 05:39close780.100.599140.000000.0000057.6010830.80
1912025.07.09 05:39close770.100.599140.000000.0000063.1010893.90
1922025.07.09 05:39close760.100.599140.000000.0000063.6010957.50
1932025.07.09 05:39close750.100.599140.000000.0000061.9011019.40
1942025.07.09 05:39close740.100.599140.000000.0000058.2011077.60
1952025.07.09 05:39close730.100.599140.000000.0000062.9011140.50
1962025.07.09 05:39close720.100.599140.000000.0000062.7011203.20
1972025.07.09 05:39close710.100.599140.000000.0000062.2011265.40
1982025.07.09 05:39close700.100.599140.000000.0000062.2011327.60
1992025.07.09 05:39close690.100.599140.000000.0000060.4011388.00
2002025.07.09 05:39close680.100.599140.000000.0000065.3011453.30
2012025.07.09 05:39close670.100.599140.000000.0000065.3011518.60
2022025.07.09 05:39close660.100.599140.000000.0000071.1011589.70
2032025.07.09 05:39close650.100.599140.000000.0000070.4011660.10
2042025.07.09 05:39close640.100.599140.000000.0000072.1011732.20
2052025.07.09 05:39close630.100.599140.000000.0000072.7011804.90
2062025.07.09 05:39close620.100.599140.000000.0000068.5011873.40
2072025.07.09 05:39close610.100.599140.000000.0000082.9011956.30
2082025.07.09 05:39close600.100.599140.000000.0000078.9012035.20
2092025.07.09 05:39close590.100.599140.000000.0000080.1012115.30
2102025.07.09 05:39close580.100.599140.000000.0000077.3012192.60
2112025.07.09 05:39close570.100.599140.000000.0000075.8012268.40
2122025.07.09 05:39close560.100.599140.000000.0000074.1012342.50
2132025.07.09 05:39close550.100.599140.000000.0000087.3012429.80
2142025.07.09 05:39close540.100.599140.000000.0000086.3012516.10
2152025.07.09 05:39close530.100.599140.000000.0000078.1012594.20
2162025.07.09 05:39close520.100.599140.000000.0000076.1012670.30
2172025.07.09 05:39close510.100.599140.000000.0000071.7012742.00
2182025.07.09 05:39close500.100.599140.000000.0000072.9012814.90
2192025.07.09 05:39close490.100.599140.000000.0000073.5012888.40
2202025.07.09 05:39close480.100.599140.000000.0000073.5012961.90
2212025.07.09 05:39close470.100.599140.000000.0000075.4013037.30
2222025.07.09 05:39close460.100.599140.000000.0000074.5013111.80
2232025.07.09 05:39close450.100.599140.000000.0000065.4013177.20
2242025.07.09 05:39close440.100.599140.000000.0000076.1013253.30
2252025.07.09 05:39close430.100.599140.000000.0000095.3013348.60
2262025.07.09 05:39close420.100.599140.000000.0000088.7013437.30
2272025.07.09 05:39close410.100.599140.000000.0000085.9013523.20
2282025.07.09 05:39close400.100.599140.000000.0000083.7013606.90
2292025.07.09 05:39close390.100.599140.000000.0000075.8013682.70
2302025.07.09 05:39close380.100.597820.000000.00000-106.9013575.80
2312025.07.09 05:39close370.100.597820.000000.00000-110.0013465.80
2322025.07.09 05:39close360.100.597820.000000.00000-113.1013352.70
2332025.07.09 05:39close350.100.597820.000000.00000-120.4013232.30
2342025.07.09 05:39close340.100.597820.000000.00000-128.2013104.10
2352025.07.09 05:39close330.100.597820.000000.00000-136.7012967.40
2362025.07.09 05:39close320.100.597820.000000.00000-136.6012830.80
2372025.07.09 05:39close310.100.597820.000000.00000-132.8012698.00
2382025.07.09 05:39close300.100.597820.000000.00000-128.3012569.70
2392025.07.09 05:39close290.100.597820.000000.00000-139.4012430.30
2402025.07.09 05:39close280.100.597820.000000.00000-133.5012296.80
2412025.07.09 05:39close270.100.597820.000000.00000-134.3012162.50
2422025.07.09 05:39close260.100.597820.000000.00000-128.7012033.80
2432025.07.09 05:39close250.100.597820.000000.00000-132.8011901.00
2442025.07.09 05:39close240.100.597820.000000.00000-127.4011773.60
2452025.07.09 05:39close230.100.597820.000000.00000-123.6011650.00
2462025.07.09 05:39close220.100.597820.000000.00000-125.5011524.50
2472025.07.09 05:39close210.100.597820.000000.00000-117.5011407.00
2482025.07.09 05:39close200.100.597820.000000.00000-121.0011286.00
2492025.07.09 05:39close190.100.597820.000000.00000-126.7011159.30
2502025.07.09 05:39close180.100.597820.000000.00000-131.6011027.70
2512025.07.09 05:39close170.100.597820.000000.00000-134.6010893.10
2522025.07.09 05:39close160.100.597820.000000.00000-147.0010746.10
2532025.07.09 05:39close150.100.597820.000000.00000-148.9010597.20
2542025.07.09 05:39close140.100.597820.000000.00000-148.0010449.20
2552025.07.09 05:39close130.100.597820.000000.00000-149.5010299.70
2562025.07.09 05:39close120.100.597820.000000.00000-147.2010152.50
2572025.07.09 06:00sell1290.100.598680.000000.00000
2582025.07.09 07:00sell1300.100.598460.000000.00000
2592025.07.09 08:00sell1310.100.600080.000000.00000
2602025.07.09 09:00sell1320.100.600060.000000.00000
2612025.07.09 10:00sell1330.100.600720.000000.00000
2622025.07.09 11:00sell1340.100.599280.000000.00000
2632025.07.09 12:00sell1350.100.599940.000000.00000
2642025.07.09 13:00sell1360.100.599970.000000.00000
2652025.07.09 14:00sell1370.100.599010.000000.00000
2662025.07.09 15:00sell1380.100.598150.000000.00000
2672025.07.09 16:00sell1390.100.599460.000000.00000
2682025.07.09 17:00sell1400.100.599860.000000.00000
2692025.07.09 18:00sell1410.100.599160.000000.00000
2702025.07.09 19:00sell1420.100.599000.000000.00000
2712025.07.09 20:00sell1430.100.599200.000000.00000
2722025.07.09 21:00sell1440.100.599380.000000.00000
2732025.07.09 22:00sell1450.100.599760.000000.00000
2742025.07.09 23:00sell1460.100.600410.000000.00000
2752025.07.10 00:00sell1470.100.599490.000000.00000
2762025.07.10 01:00sell1480.100.599830.000000.00000
2772025.07.10 02:00sell1490.100.599930.000000.00000
2782025.07.10 03:00sell1500.100.599820.000000.00000
2792025.07.10 04:00sell1510.100.600520.000000.00000
2802025.07.10 05:00sell1520.100.600580.000000.00000
2812025.07.11 00:00buy1530.100.604520.000000.00000
2822025.07.11 01:00buy1540.100.604540.000000.00000
2832025.07.11 02:00buy1550.100.605250.000000.00000
2842025.07.11 03:00buy1560.100.605310.000000.00000
2852025.07.11 04:00buy1570.100.602900.000000.00000
2862025.07.11 05:00buy1580.100.604210.000000.00000
2872025.07.11 06:00buy1590.100.603000.000000.00000
2882025.07.11 07:00buy1600.100.603420.000000.00000
2892025.07.11 08:00buy1610.100.602760.000000.00000
2902025.07.11 09:00buy1620.100.602640.000000.00000
2912025.07.11 10:00buy1630.100.602800.000000.00000
2922025.07.11 11:00buy1640.100.603640.000000.00000
2932025.07.11 12:00buy1650.100.602410.000000.00000
2942025.07.14 07:00sell1660.100.598660.000000.00000
2952025.07.14 08:00sell1670.100.598020.000000.00000
2962025.07.14 09:00sell1680.100.598080.000000.00000
2972025.07.14 10:00sell1690.100.598080.000000.00000
2982025.07.14 11:00sell1700.100.598960.000000.00000
2992025.07.14 12:00sell1710.100.598750.000000.00000
3002025.07.14 13:00sell1720.100.598970.000000.00000
3012025.07.14 14:00sell1730.100.599260.000000.00000
3022025.07.14 15:00sell1740.100.598880.000000.00000
3032025.07.14 16:00sell1750.100.598340.000000.00000
3042025.07.14 17:00sell1760.100.598550.000000.00000
3052025.07.14 18:00sell1770.100.597730.000000.00000
3062025.07.14 19:00sell1780.100.597060.000000.00000
3072025.07.14 20:00sell1790.100.597230.000000.00000
3082025.07.14 21:00sell1800.100.597270.000000.00000
3092025.07.14 22:00sell1810.100.597530.000000.00000
3102025.07.14 23:00sell1820.100.597440.000000.00000
3112025.07.15 00:00sell1830.100.596920.000000.00000
3122025.07.15 01:00sell1840.100.597110.000000.00000
3132025.07.15 02:00sell1850.100.597190.000000.00000
3142025.07.15 03:00sell1860.100.596970.000000.00000
3152025.07.15 04:00sell1870.100.597740.000000.00000
3162025.07.15 05:00sell1880.100.598090.000000.00000
3172025.07.15 06:00sell1890.100.597680.000000.00000
3182025.07.15 07:00sell1900.100.597640.000000.00000
3192025.07.15 08:00sell1910.100.597600.000000.00000
3202025.07.15 09:00sell1920.100.598210.000000.00000
3212025.07.15 10:00sell1930.100.598250.000000.00000
3222025.07.15 11:00sell1940.100.599300.000000.00000
3232025.07.15 12:00sell1950.100.599490.000000.00000
3242025.07.15 13:00sell1960.100.599610.000000.00000
3252025.07.15 14:00sell1970.100.599980.000000.00000
3262025.07.15 15:00sell1980.100.599150.000000.00000
3272025.07.15 17:19close1980.100.596780.000000.0000023.7010176.20
3282025.07.15 17:19close1970.100.596780.000000.0000032.0010208.20
3292025.07.15 17:19close1960.100.596780.000000.0000028.3010236.50
3302025.07.15 17:19close1950.100.596780.000000.0000027.1010263.60
3312025.07.15 17:19close1940.100.596780.000000.0000025.2010288.80
3322025.07.15 17:19close1930.100.596780.000000.0000014.7010303.50
3332025.07.15 17:19close1920.100.596780.000000.0000014.3010317.80
3342025.07.15 17:19close1910.100.596780.000000.000008.2010326.00
3352025.07.15 17:19close1900.100.596780.000000.000008.6010334.60
3362025.07.15 17:19close1890.100.596780.000000.000009.0010343.60
3372025.07.15 17:19close1880.100.596780.000000.0000013.1010356.70
3382025.07.15 17:19close1870.100.596780.000000.000009.6010366.30
3392025.07.15 17:19close1860.100.596780.000000.000001.9010368.20
3402025.07.15 17:19close1850.100.596780.000000.000004.1010372.30
3412025.07.15 17:19close1840.100.596780.000000.000003.3010375.60
3422025.07.15 17:19close1830.100.596780.000000.000001.4010377.00
3432025.07.15 17:19close1820.100.596780.000000.000006.6010383.60
3442025.07.15 17:19close1810.100.596780.000000.000007.5010391.10
3452025.07.15 17:19close1800.100.596780.000000.000004.9010396.00
3462025.07.15 17:19close1790.100.596780.000000.000004.5010400.50
3472025.07.15 17:19close1780.100.596780.000000.000002.8010403.30
3482025.07.15 17:19close1770.100.596780.000000.000009.5010412.80
3492025.07.15 17:19close1760.100.596780.000000.0000017.7010430.50
3502025.07.15 17:19close1750.100.596780.000000.0000015.6010446.10
3512025.07.15 17:19close1740.100.596780.000000.0000021.0010467.10
3522025.07.15 17:19close1730.100.596780.000000.0000024.8010491.90
3532025.07.15 17:19close1720.100.596780.000000.0000021.9010513.80
3542025.07.15 17:19close1710.100.596780.000000.0000019.7010533.50
3552025.07.15 17:19close1700.100.596780.000000.0000021.8010555.30
3562025.07.15 17:19close1690.100.596780.000000.0000013.0010568.30
3572025.07.15 17:19close1680.100.596780.000000.0000013.0010581.30
3582025.07.15 17:19close1670.100.596780.000000.0000012.4010593.70
3592025.07.15 17:19close1660.100.596780.000000.0000018.8010612.50
3602025.07.15 17:19close1650.100.595460.000000.00000-69.5010543.00
3612025.07.15 17:19close1640.100.595460.000000.00000-81.8010461.20
3622025.07.15 17:19close1630.100.595460.000000.00000-73.4010387.80
3632025.07.15 17:19close1620.100.595460.000000.00000-71.8010316.00
3642025.07.15 17:19close1610.100.595460.000000.00000-73.0010243.00
3652025.07.15 17:19close1600.100.595460.000000.00000-79.6010163.40
3662025.07.15 17:19close1590.100.595460.000000.00000-75.4010088.00
3672025.07.15 17:19close1580.100.595460.000000.00000-87.5010000.50
3682025.07.15 17:19close1570.100.595460.000000.00000-74.409926.10
3692025.07.15 17:19close1560.100.595460.000000.00000-98.509827.60
3702025.07.15 17:19close1550.100.595460.000000.00000-97.909729.70
3712025.07.15 17:19close1540.100.595460.000000.00000-90.809638.90
3722025.07.15 17:19close1530.100.595460.000000.00000-90.609548.30
3732025.07.15 17:19close1520.100.596780.000000.0000038.009586.30
3742025.07.15 17:19close1510.100.596780.000000.0000037.409623.70
3752025.07.15 17:19close1500.100.596780.000000.0000030.409654.10
3762025.07.15 17:19close1490.100.596780.000000.0000031.509685.60
3772025.07.15 17:19close1480.100.596780.000000.0000030.509716.10
3782025.07.15 17:19close1470.100.596780.000000.0000027.109743.20
3792025.07.15 17:19close1460.100.596780.000000.0000036.309779.50
3802025.07.15 17:19close1450.100.596780.000000.0000029.809809.30
3812025.07.15 17:19close1440.100.596780.000000.0000026.009835.30
3822025.07.15 17:19close1430.100.596780.000000.0000024.209859.50
3832025.07.15 17:19close1420.100.596780.000000.0000022.209881.70
3842025.07.15 17:19close1410.100.596780.000000.0000023.809905.50
3852025.07.15 17:19close1400.100.596780.000000.0000030.809936.30
3862025.07.15 17:19close1390.100.596780.000000.0000026.809963.10
3872025.07.15 17:19close1380.100.596780.000000.0000013.709976.80
3882025.07.15 17:19close1370.100.596780.000000.0000022.309999.10
3892025.07.15 17:19close1360.100.596780.000000.0000031.9010031.00
3902025.07.15 17:19close1350.100.596780.000000.0000031.6010062.60
3912025.07.15 17:19close1340.100.596780.000000.0000025.0010087.60
3922025.07.15 17:19close1330.100.596780.000000.0000039.4010127.00
3932025.07.15 17:19close1320.100.596780.000000.0000032.8010159.80
3942025.07.15 17:19close1310.100.596780.000000.0000033.0010192.80
3952025.07.15 17:19close1300.100.596780.000000.0000016.8010209.60
3962025.07.15 17:19close1290.100.596780.000000.0000019.0010228.60
3972025.07.15 19:00sell1990.100.594820.000000.00000
3982025.07.15 20:00sell2000.100.594110.000000.00000
3992025.07.15 21:00sell2010.100.594360.000000.00000
4002025.07.15 22:00sell2020.100.594650.000000.00000
4012025.07.15 23:00sell2030.100.594240.000000.00000
4022025.07.16 00:00sell2040.100.594420.000000.00000
4032025.07.16 01:00sell2050.100.594510.000000.00000
4042025.07.16 02:00sell2060.100.594550.000000.00000
4052025.07.16 03:00sell2070.100.595340.000000.00000
4062025.07.16 04:00sell2080.100.596060.000000.00000
4072025.07.16 05:00sell2090.100.595300.000000.00000
4082025.07.16 06:00sell2100.100.594530.000000.00000
4092025.07.16 07:00sell2110.100.594490.000000.00000
4102025.07.16 08:00sell2120.100.594910.000000.00000
4112025.07.16 09:00sell2130.100.594890.000000.00000
4122025.07.16 10:00sell2140.100.595030.000000.00000
4132025.07.16 11:00sell2150.100.594550.000000.00000
4142025.07.16 12:00sell2160.100.594160.000000.00000
4152025.07.16 13:00sell2170.100.594110.000000.00000
4162025.07.16 14:00sell2180.100.594250.000000.00000
4172025.07.16 15:00sell2190.100.594090.000000.00000
4182025.07.16 16:00sell2200.100.593830.000000.00000
4192025.07.16 16:28close2200.100.594250.000000.00000-4.2010224.40
4202025.07.16 16:28close2190.100.594250.000000.00000-1.6010222.80
4212025.07.16 16:28close2180.100.594250.000000.000000.0010222.80
4222025.07.16 16:28close2170.100.594250.000000.00000-1.4010221.40
4232025.07.16 16:28close2160.100.594250.000000.00000-0.9010220.50
4242025.07.16 16:28close2150.100.594250.000000.000003.0010223.50
4252025.07.16 16:28close2140.100.594250.000000.000007.8010231.30
4262025.07.16 16:28close2130.100.594250.000000.000006.4010237.70
4272025.07.16 16:28close2120.100.594250.000000.000006.6010244.30
4282025.07.16 16:28close2110.100.594250.000000.000002.4010246.70
4292025.07.16 16:28close2100.100.594250.000000.000002.8010249.50
4302025.07.16 16:28close2090.100.594250.000000.0000010.5010260.00
4312025.07.16 16:28close2080.100.594250.000000.0000018.1010278.10
4322025.07.16 16:28close2070.100.594250.000000.0000010.9010289.00
4332025.07.16 16:28close2060.100.594250.000000.000003.0010292.00
4342025.07.16 16:28close2050.100.594250.000000.000002.6010294.60
4352025.07.16 16:28close2040.100.594250.000000.000001.7010296.30
4362025.07.16 16:28close2030.100.594250.000000.00000-0.1010296.20
4372025.07.16 16:28close2020.100.594250.000000.000004.0010300.20
4382025.07.16 16:28close2010.100.594250.000000.000001.1010301.30
4392025.07.16 16:28close2000.100.594250.000000.00000-1.4010299.90
4402025.07.16 16:28close1990.100.594250.000000.000005.7010305.60
4412025.07.16 17:00sell2210.100.592140.000000.00000
4422025.07.16 18:00sell2220.100.592250.000000.00000
4432025.07.16 19:00sell2230.100.593800.000000.00000
4442025.07.16 20:00sell2240.100.594310.000000.00000
4452025.07.16 21:00sell2250.100.594420.000000.00000
4462025.07.16 22:00sell2260.100.593740.000000.00000
4472025.07.16 23:00sell2270.100.594500.000000.00000
4482025.07.17 00:00sell2280.100.594500.000000.00000
4492025.07.17 01:00sell2290.100.594410.000000.00000
4502025.07.17 02:00sell2300.100.594350.000000.00000
4512025.07.17 03:00sell2310.100.594330.000000.00000
4522025.07.17 04:00sell2320.100.593330.000000.00000
4532025.07.17 05:00sell2330.100.593380.000000.00000
4542025.07.17 05:36close2330.100.593220.000000.000001.6010307.20
4552025.07.17 05:36close2320.100.593220.000000.000001.1010308.30
4562025.07.17 05:36close2310.100.593220.000000.0000011.1010319.40
4572025.07.17 05:36close2300.100.593220.000000.0000011.3010330.70
4582025.07.17 05:36close2290.100.593220.000000.0000011.9010342.60
4592025.07.17 05:36close2280.100.593220.000000.0000012.8010355.40
4602025.07.17 05:36close2270.100.593220.000000.0000012.8010368.20
4612025.07.17 05:36close2260.100.593220.000000.000005.2010373.40
4622025.07.17 05:36close2250.100.593220.000000.0000012.0010385.40
4632025.07.17 05:36close2240.100.593220.000000.0000010.9010396.30
4642025.07.17 05:36close2230.100.593220.000000.000005.8010402.10
4652025.07.17 05:36close2220.100.593220.000000.00000-9.7010392.40
4662025.07.17 05:36close2210.100.593220.000000.00000-10.8010381.60
4672025.07.17 06:00sell2340.100.591510.000000.00000
4682025.07.17 07:00sell2350.100.592410.000000.00000
4692025.07.17 08:00sell2360.100.592740.000000.00000
4702025.07.17 09:00sell2370.100.592590.000000.00000
4712025.07.17 10:00sell2380.100.591550.000000.00000
4722025.07.17 11:00sell2390.100.591420.000000.00000
4732025.07.17 12:00sell2400.100.592450.000000.00000
4742025.07.17 13:00sell2410.100.591870.000000.00000
4752025.07.17 14:00sell2420.100.591530.000000.00000
4762025.07.17 15:00sell2430.100.590790.000000.00000
4772025.07.17 16:00sell2440.100.591640.000000.00000
4782025.07.17 17:00sell2450.100.592280.000000.00000
4792025.07.17 18:00sell2460.100.591970.000000.00000
4802025.07.17 19:00sell2470.100.592760.000000.00000
4812025.07.17 20:00sell2480.100.592320.000000.00000
4822025.07.17 21:00sell2490.100.592380.000000.00000
4832025.07.17 22:00sell2500.100.592400.000000.00000
4842025.07.17 23:00sell2510.100.593010.000000.00000
4852025.07.18 00:00sell2520.100.593050.000000.00000
4862025.07.18 01:00sell2530.100.593030.000000.00000
4872025.07.18 02:00sell2540.100.593980.000000.00000
4882025.07.18 03:00sell2550.100.594240.000000.00000
4892025.07.18 04:00sell2560.100.595230.000000.00000
4902025.07.18 05:00sell2570.100.595490.000000.00000
4912025.07.18 15:00buy2580.100.598690.000000.00000
4922025.07.18 16:00buy2590.100.599200.000000.00000
4932025.07.18 17:00buy2600.100.599770.000000.00000
4942025.07.18 18:00buy2610.100.598760.000000.00000
4952025.07.18 19:00buy2620.100.598880.000000.00000
4962025.07.18 20:00buy2630.100.597820.000000.00000
4972025.07.18 21:00buy2640.100.597630.000000.00000
4982025.07.18 22:00buy2650.100.597370.000000.00000
4992025.07.18 23:00buy2660.100.597370.000000.00000
5002025.07.21 00:00buy2670.100.597990.000000.00000
5012025.07.21 01:00buy2680.100.597680.000000.00000
5022025.07.21 02:00buy2690.100.595980.000000.00000
5032025.07.21 03:00buy2700.100.596410.000000.00000
5042025.07.21 04:00buy2710.100.595550.000000.00000
5052025.07.21 14:00buy2720.100.597430.000000.00000
5062025.07.21 15:00buy2730.100.598370.000000.00000
5072025.07.21 16:00buy2740.100.598300.000000.00000
5082025.07.21 17:00buy2750.100.597730.000000.00000
5092025.07.21 18:00buy2760.100.598680.000000.00000
5102025.07.21 19:00buy2770.100.598950.000000.00000
5112025.07.21 20:00buy2780.100.599130.000000.00000
5122025.07.21 21:00buy2790.100.598670.000000.00000
5132025.07.21 22:00buy2800.100.598760.000000.00000
5142025.07.21 23:00buy2810.100.598270.000000.00000
5152025.07.22 00:00buy2820.100.598000.000000.00000
5162025.07.22 01:00buy2830.100.597870.000000.00000
5172025.07.22 02:00buy2840.100.598020.000000.00000
5182025.07.22 03:00buy2850.100.598140.000000.00000
5192025.07.22 04:00buy2860.100.597270.000000.00000
5202025.07.22 05:00buy2870.100.597120.000000.00000
5212025.07.22 06:00buy2880.100.597470.000000.00000
5222025.07.22 07:00buy2890.100.597210.000000.00000
5232025.07.22 08:00buy2900.100.597110.000000.00000
5242025.07.22 09:00buy2910.100.596300.000000.00000
5252025.07.22 20:00buy2920.100.601370.000000.00000
5262025.07.22 21:00buy2930.100.601050.000000.00000
5272025.07.22 22:00buy2940.100.601150.000000.00000
5282025.07.22 23:00buy2950.100.601510.000000.00000
5292025.07.23 00:00buy2960.100.601310.000000.00000
5302025.07.23 01:00buy2970.100.600760.000000.00000
5312025.07.23 02:00buy2980.100.601130.000000.00000
5322025.07.23 03:00buy2990.100.601040.000000.00000
5332025.07.23 04:00buy3000.100.601850.000000.00000
5342025.07.23 05:00buy3010.100.601810.000000.00000
5352025.07.23 06:00buy3020.100.601220.000000.00000
5362025.07.23 07:00buy3030.100.601890.000000.00000
5372025.07.23 08:00buy3040.100.602810.000000.00000
5382025.07.23 09:00buy3050.100.602760.000000.00000
5392025.07.23 10:00buy3060.100.603500.000000.00000
5402025.07.23 11:00buy3070.100.604380.000000.00000
5412025.07.23 12:00buy3080.100.604440.000000.00000
5422025.07.23 13:00buy3090.100.605070.000000.00000
5432025.07.23 14:00buy3100.100.605320.000000.00000
5442025.07.23 15:00buy3110.100.605620.000000.00000
5452025.07.23 16:00buy3120.100.604680.000000.00000
5462025.07.23 17:00buy3130.100.604950.000000.00000
5472025.07.23 18:00buy3140.100.605130.000000.00000
5482025.07.23 19:00buy3150.100.604970.000000.00000
5492025.07.23 20:00buy3160.100.604120.000000.00000
5502025.07.23 21:00buy3170.100.604900.000000.00000
5512025.07.23 22:00buy3180.100.605450.000000.00000
5522025.07.23 23:00buy3190.100.605660.000000.00000
5532025.07.24 00:00buy3200.100.605750.000000.00000
5542025.07.24 01:00buy3210.100.605380.000000.00000
5552025.07.24 02:00buy3220.100.605830.000000.00000
5562025.07.24 03:00buy3230.100.605960.000000.00000
5572025.07.24 04:00buy3240.100.605720.000000.00000
5582025.07.24 05:00buy3250.100.606320.000000.00000
5592025.07.24 06:00buy3260.100.606740.000000.00000
5602025.07.24 07:00buy3270.100.606430.000000.00000
5612025.07.24 08:00buy3280.100.606670.000000.00000
5622025.07.24 09:00buy3290.100.606820.000000.00000
5632025.07.24 10:00buy3300.100.605870.000000.00000
5642025.07.24 11:00buy3310.100.606090.000000.00000
5652025.07.24 12:00buy3320.100.606820.000000.00000
5662025.07.24 13:00buy3330.100.606420.000000.00000
5672025.07.24 14:00buy3340.100.605560.000000.00000
5682025.07.24 15:00buy3350.100.606360.000000.00000
5692025.07.24 16:00buy3360.100.605550.000000.00000
5702025.07.24 17:00buy3370.100.605800.000000.00000
5712025.07.24 18:00buy3380.100.605770.000000.00000
5722025.07.24 19:00buy3390.100.605220.000000.00000
5732025.07.24 20:00buy3400.100.605150.000000.00000
5742025.07.24 21:00buy3410.100.605420.000000.00000
5752025.07.24 22:00buy3420.100.605310.000000.00000
5762025.07.24 23:00buy3430.100.604790.000000.00000
5772025.07.25 00:00buy3440.100.603970.000000.00000
5782025.07.25 01:00buy3450.100.604200.000000.00000
5792025.07.25 02:00buy3460.100.604370.000000.00000
5802025.07.25 03:00buy3470.100.604790.000000.00000
5812025.07.25 04:00buy3480.100.604740.000000.00000
5822025.07.25 05:00buy3490.100.603890.000000.00000
5832025.07.25 06:00buy3500.100.603590.000000.00000
5842025.07.25 07:00buy3510.100.604050.000000.00000
5852025.07.25 08:00buy3520.100.603280.000000.00000
5862025.07.25 09:00buy3530.100.603900.000000.00000
5872025.07.25 10:00buy3540.100.603700.000000.00000
5882025.07.25 11:00buy3550.100.602440.000000.00000
5892025.07.28 11:00sell3560.100.597250.000000.00000
5902025.07.28 12:00sell3570.100.597520.000000.00000
5912025.07.28 13:00sell3580.100.597530.000000.00000
5922025.07.28 14:00sell3590.100.597670.000000.00000
5932025.07.28 15:00sell3600.100.598070.000000.00000
5942025.07.28 16:00sell3610.100.598440.000000.00000
5952025.07.28 17:00sell3620.100.597220.000000.00000
5962025.07.28 18:00sell3630.100.597920.000000.00000
5972025.07.28 19:00sell3640.100.597140.000000.00000
5982025.07.28 20:00sell3650.100.597090.000000.00000
5992025.07.28 21:00sell3660.100.596730.000000.00000
6002025.07.28 22:00sell3670.100.596860.000000.00000
6012025.07.28 23:00sell3680.100.597120.000000.00000
6022025.07.29 00:00sell3690.100.596830.000000.00000
6032025.07.29 01:00sell3700.100.597040.000000.00000
6042025.07.29 02:00sell3710.100.597260.000000.00000
6052025.07.29 03:00sell3720.100.597130.000000.00000
6062025.07.29 04:00sell3730.100.596200.000000.00000
6072025.07.29 05:00sell3740.100.596790.000000.00000
6082025.07.29 06:00sell3750.100.597420.000000.00000
6092025.07.29 07:00sell3760.100.596680.000000.00000
6102025.07.29 08:00sell3770.100.596820.000000.00000
6112025.07.29 09:00sell3780.100.596950.000000.00000
6122025.07.29 10:00sell3790.100.595060.000000.00000
6132025.07.29 11:00sell3800.100.594800.000000.00000
6142025.07.29 12:00sell3810.100.595890.000000.00000
6152025.07.29 13:00sell3820.100.595790.000000.00000
6162025.07.29 14:00sell3830.100.595600.000000.00000
6172025.07.29 15:00sell3840.100.594690.000000.00000
6182025.07.29 16:00sell3850.100.594480.000000.00000
6192025.07.29 17:00sell3860.100.595010.000000.00000
6202025.07.29 18:00sell3870.100.595050.000000.00000
6212025.07.29 19:00sell3880.100.595250.000000.00000
6222025.07.29 20:00sell3890.100.595170.000000.00000
6232025.07.29 21:00sell3900.100.595290.000000.00000
6242025.07.29 22:00sell3910.100.595750.000000.00000
6252025.07.29 23:00sell3920.100.595570.000000.00000
6262025.07.30 00:00sell3930.100.595410.000000.00000
6272025.07.30 01:00sell3940.100.595450.000000.00000
6282025.07.30 02:00sell3950.100.595210.000000.00000
6292025.07.30 03:00sell3960.100.595360.000000.00000
6302025.07.30 04:00sell3970.100.596600.000000.00000
6312025.07.30 05:00sell3980.100.596450.000000.00000
6322025.07.30 06:00sell3990.100.596630.000000.00000
6332025.07.30 07:00sell4000.100.596550.000000.00000
6342025.07.30 08:00sell4010.100.596040.000000.00000
6352025.07.30 09:00sell4020.100.596110.000000.00000
6362025.07.30 10:00sell4030.100.596180.000000.00000
6372025.07.30 11:00sell4040.100.595650.000000.00000
6382025.07.30 12:00sell4050.100.595710.000000.00000
6392025.07.30 13:00sell4060.100.595590.000000.00000
6402025.07.30 14:00sell4070.100.594750.000000.00000
6412025.07.30 15:00sell4080.100.594540.000000.00000
6422025.07.30 16:00sell4090.100.592560.000000.00000
6432025.07.30 16:37close at stop4090.100.592630.000000.00000-0.7010380.90
6442025.07.30 16:37close at stop4080.100.592630.000000.0000019.1010400.00
6452025.07.30 16:37close at stop4070.100.592630.000000.0000021.2010421.20
6462025.07.30 16:37close at stop4060.100.592630.000000.0000029.6010450.80
6472025.07.30 16:37close at stop4050.100.592630.000000.0000030.8010481.60
6482025.07.30 16:37close at stop4040.100.592630.000000.0000030.2010511.80
6492025.07.30 16:37close at stop4030.100.592630.000000.0000035.5010547.30
6502025.07.30 16:37close at stop4020.100.592630.000000.0000034.8010582.10
6512025.07.30 16:37close at stop4010.100.592630.000000.0000034.1010616.20
6522025.07.30 16:37close at stop4000.100.592630.000000.0000039.2010655.40
6532025.07.30 16:37close at stop3990.100.592630.000000.0000040.0010695.40
6542025.07.30 16:37close at stop3980.100.592630.000000.0000038.2010733.60
6552025.07.30 16:37close at stop3970.100.592630.000000.0000039.7010773.30
6562025.07.30 16:37close at stop3960.100.592630.000000.0000027.3010800.60
6572025.07.30 16:37close at stop3950.100.592630.000000.0000025.8010826.40
6582025.07.30 16:37close at stop3940.100.592630.000000.0000028.2010854.60
6592025.07.30 16:37close at stop3930.100.592630.000000.0000027.8010882.40
6602025.07.30 16:37close at stop3920.100.592630.000000.0000029.4010911.80
6612025.07.30 16:37close at stop3910.100.592630.000000.0000031.2010943.00
6622025.07.30 16:37close at stop3900.100.592630.000000.0000026.6010969.60
6632025.07.30 16:37close at stop3890.100.592630.000000.0000025.4010995.00
6642025.07.30 16:37close at stop3880.100.592630.000000.0000026.2011021.20
6652025.07.30 16:37close at stop3870.100.592630.000000.0000024.2011045.40
6662025.07.30 16:37close at stop3860.100.592630.000000.0000023.8011069.20
6672025.07.30 16:37close at stop3850.100.592630.000000.0000018.5011087.70
6682025.07.30 16:37close at stop3840.100.592630.000000.0000020.6011108.30
6692025.07.30 16:37close at stop3830.100.592630.000000.0000029.7011138.00
6702025.07.30 16:37close at stop3820.100.592630.000000.0000031.6011169.60
6712025.07.30 16:37close at stop3810.100.592630.000000.0000032.6011202.20
6722025.07.30 16:37close at stop3800.100.592630.000000.0000021.7011223.90
6732025.07.30 16:37close at stop3790.100.592630.000000.0000024.3011248.20
6742025.07.30 16:37close at stop3780.100.592630.000000.0000043.2011291.40
6752025.07.30 16:37close at stop3770.100.592630.000000.0000041.9011333.30
6762025.07.30 16:37close at stop3760.100.592630.000000.0000040.5011373.80
6772025.07.30 16:37close at stop3750.100.592630.000000.0000047.9011421.70
6782025.07.30 16:37close at stop3740.100.592630.000000.0000041.6011463.30
6792025.07.30 16:37close at stop3730.100.592630.000000.0000035.7011499.00
6802025.07.30 16:37close at stop3720.100.592630.000000.0000045.0011544.00
6812025.07.30 16:37close at stop3710.100.592630.000000.0000046.3011590.30
6822025.07.30 16:37close at stop3700.100.592630.000000.0000044.1011634.40
6832025.07.30 16:37close at stop3690.100.592630.000000.0000042.0011676.40
6842025.07.30 16:37close at stop3680.100.592630.000000.0000044.9011721.30
6852025.07.30 16:37close at stop3670.100.592630.000000.0000042.3011763.60
6862025.07.30 16:37close at stop3660.100.592630.000000.0000041.0011804.60
6872025.07.30 16:37close at stop3650.100.592630.000000.0000044.6011849.20
6882025.07.30 16:37close at stop3640.100.592630.000000.0000045.1011894.30
6892025.07.30 16:37close at stop3630.100.592630.000000.0000052.9011947.20
6902025.07.30 16:37close at stop3620.100.592630.000000.0000045.9011993.10
6912025.07.30 16:37close at stop3610.100.592630.000000.0000058.1012051.20
6922025.07.30 16:37close at stop3600.100.592630.000000.0000054.4012105.60
6932025.07.30 16:37close at stop3590.100.592630.000000.0000050.4012156.00
6942025.07.30 16:37close at stop3580.100.592630.000000.0000049.0012205.00
6952025.07.30 16:37close at stop3570.100.592630.000000.0000048.9012253.90
6962025.07.30 16:37close at stop3560.100.592630.000000.0000046.2012300.10
6972025.07.30 16:37close at stop3550.100.591310.000000.00000-111.3012188.80
6982025.07.30 16:37close at stop3540.100.591310.000000.00000-123.9012064.90
6992025.07.30 16:37close at stop3530.100.591310.000000.00000-125.9011939.00
7002025.07.30 16:37close at stop3520.100.591310.000000.00000-119.7011819.30
7012025.07.30 16:37close at stop3510.100.591310.000000.00000-127.4011691.90
7022025.07.30 16:37close at stop3500.100.591310.000000.00000-122.8011569.10
7032025.07.30 16:37close at stop3490.100.591310.000000.00000-125.8011443.30
7042025.07.30 16:37close at stop3480.100.591310.000000.00000-134.3011309.00
7052025.07.30 16:37close at stop3470.100.591310.000000.00000-134.8011174.20
7062025.07.30 16:37close at stop3460.100.591310.000000.00000-130.6011043.60
7072025.07.30 16:37close at stop3450.100.591310.000000.00000-128.9010914.70
7082025.07.30 16:37close at stop3440.100.591310.000000.00000-126.6010788.10
7092025.07.30 16:37close at stop3430.100.591310.000000.00000-134.8010653.30
7102025.07.30 16:37close at stop3420.100.591310.000000.00000-140.0010513.30
7112025.07.30 16:37close at stop3410.100.591310.000000.00000-141.1010372.20
7122025.07.30 16:37close at stop3400.100.591310.000000.00000-138.4010233.80
7132025.07.30 16:37close at stop3390.100.591310.000000.00000-139.1010094.70
7142025.07.30 16:37close at stop3380.100.591310.000000.00000-144.609950.10
7152025.07.30 16:37close at stop3370.100.591310.000000.00000-144.909805.20
7162025.07.30 16:37close at stop3360.100.591310.000000.00000-142.409662.80
7172025.07.30 16:37close at stop3350.100.591310.000000.00000-150.509512.30
7182025.07.30 16:37close at stop3340.100.591310.000000.00000-142.509369.80
7192025.07.30 16:37close at stop3330.100.591310.000000.00000-151.109218.70
7202025.07.30 16:37close at stop3320.100.591310.000000.00000-155.109063.60
7212025.07.30 16:37close at stop3310.100.591310.000000.00000-147.808915.80
7222025.07.30 16:37close at stop3300.100.591310.000000.00000-145.608770.20
7232025.07.30 16:37close at stop3290.100.591310.000000.00000-155.108615.10
7242025.07.30 16:37close at stop3280.100.591310.000000.00000-153.608461.50
7252025.07.30 16:37close at stop3270.100.591310.000000.00000-151.208310.30
7262025.07.30 16:37close at stop3260.100.591310.000000.00000-154.308156.00
7272025.07.30 16:37close at stop3250.100.591310.000000.00000-150.108005.90
7282025.07.30 16:37close at stop3240.100.591310.000000.00000-144.107861.80
7292025.07.30 16:37close at stop3230.100.591310.000000.00000-146.507715.30
7302025.07.30 16:37close at stop3220.100.591310.000000.00000-145.207570.10
7312025.07.30 16:37close at stop3210.100.591310.000000.00000-140.707429.40
7322025.07.30 16:37close at stop3200.100.591310.000000.00000-144.407285.00
7332025.07.30 16:37close at stop3190.100.591310.000000.00000-143.507141.50
7342025.07.30 16:37close at stop3180.100.591310.000000.00000-141.407000.10
7352025.07.30 16:37close at stop3170.100.591310.000000.00000-135.906864.20
7362025.07.30 16:37close at stop3160.100.591310.000000.00000-128.106736.10
7372025.07.30 16:37close at stop3150.100.591310.000000.00000-136.606599.50
7382025.07.30 16:37close at stop3140.100.591310.000000.00000-138.206461.30
7392025.07.30 16:37close at stop3130.100.591310.000000.00000-136.406324.90
7402025.07.30 16:37close at stop3120.100.591310.000000.00000-133.706191.20
7412025.07.30 16:37close at stop3110.100.591310.000000.00000-143.106048.10
7422025.07.30 16:37close at stop3100.100.591310.000000.00000-140.105908.00
7432025.07.30 16:37close at stop3090.100.591310.000000.00000-137.605770.40
7442025.07.30 16:37close at stop3080.100.591310.000000.00000-131.305639.10
7452025.07.30 16:37close at stop3070.100.591310.000000.00000-130.705508.40
7462025.07.30 16:37close at stop3060.100.591310.000000.00000-121.905386.50
7472025.07.30 16:37close at stop3050.100.591310.000000.00000-114.505272.00
7482025.07.30 16:37close at stop3040.100.591310.000000.00000-115.005157.00
7492025.07.30 16:37close at stop3030.100.591310.000000.00000-105.805051.20
7502025.07.30 16:37close at stop3020.100.591310.000000.00000-99.104952.10
7512025.07.30 16:37close at stop3010.100.591310.000000.00000-105.004847.10
7522025.07.30 16:37close at stop3000.100.591310.000000.00000-105.404741.70
7532025.07.30 16:37close at stop2990.100.591310.000000.00000-97.304644.40
7542025.07.30 16:37close at stop2980.100.591310.000000.00000-98.204546.20
7552025.07.30 16:37close at stop2970.100.591310.000000.00000-94.504451.70
7562025.07.30 16:37close at stop2960.100.591310.000000.00000-100.004351.70
7572025.07.30 16:37close at stop2950.100.591310.000000.00000-102.004249.70
7582025.07.30 16:37close at stop2940.100.591310.000000.00000-98.404151.30
7592025.07.30 16:37close at stop2930.100.591310.000000.00000-97.404053.90
7602025.07.30 16:37close at stop2920.100.591310.000000.00000-100.603953.30
7612025.07.30 16:37close at stop2910.100.591310.000000.00000-49.903903.40
7622025.07.30 16:37close at stop2900.100.591310.000000.00000-58.003845.40
7632025.07.30 16:37close at stop2890.100.591310.000000.00000-59.003786.40
7642025.07.30 16:37close at stop2880.100.591310.000000.00000-61.603724.80
7652025.07.30 16:37close at stop2870.100.591310.000000.00000-58.103666.70
7662025.07.30 16:37close at stop2860.100.591310.000000.00000-59.603607.10
7672025.07.30 16:37close at stop2850.100.591310.000000.00000-68.303538.80
7682025.07.30 16:37close at stop2840.100.591310.000000.00000-67.103471.70
7692025.07.30 16:37close at stop2830.100.591310.000000.00000-65.603406.10
7702025.07.30 16:37close at stop2820.100.591310.000000.00000-66.903339.20
7712025.07.30 16:37close at stop2810.100.591310.000000.00000-69.603269.60
7722025.07.30 16:37close at stop2800.100.591310.000000.00000-74.503195.10
7732025.07.30 16:37close at stop2790.100.591310.000000.00000-73.603121.50
7742025.07.30 16:37close at stop2780.100.591310.000000.00000-78.203043.30
7752025.07.30 16:37close at stop2770.100.591310.000000.00000-76.402966.90
7762025.07.30 16:37close at stop2760.100.591310.000000.00000-73.702893.20
7772025.07.30 16:37close at stop2750.100.591310.000000.00000-64.202829.00
7782025.07.30 16:37close at stop2740.100.591310.000000.00000-69.902759.10
7792025.07.30 16:37close at stop2730.100.591310.000000.00000-70.602688.50
7802025.07.30 16:37close at stop2720.100.591310.000000.00000-61.202627.30
7812025.07.30 16:37close at stop2710.100.591310.000000.00000-42.402584.90
7822025.07.30 16:37close at stop2700.100.591310.000000.00000-51.002533.90
7832025.07.30 16:37close at stop2690.100.591310.000000.00000-46.702487.20
7842025.07.30 16:37close at stop2680.100.591310.000000.00000-63.702423.50
7852025.07.30 16:37close at stop2670.100.591310.000000.00000-66.802356.70
7862025.07.30 16:37close at stop2660.100.591310.000000.00000-60.602296.10
7872025.07.30 16:37close at stop2650.100.591310.000000.00000-60.602235.50
7882025.07.30 16:37close at stop2640.100.591310.000000.00000-63.202172.30
7892025.07.30 16:37close at stop2630.100.591310.000000.00000-65.102107.20
7902025.07.30 16:37close at stop2620.100.591310.000000.00000-75.702031.50
7912025.07.30 16:37close at stop2610.100.591310.000000.00000-74.501957.00
7922025.07.30 16:37close at stop2600.100.591310.000000.00000-84.601872.40
7932025.07.30 16:37close at stop2590.100.591310.000000.00000-78.901793.50
7942025.07.30 16:37close at stop2580.100.591310.000000.00000-73.801719.70
7952025.07.30 16:37close at stop2570.100.592630.000000.0000028.601748.30
7962025.07.30 16:37close at stop2560.100.592630.000000.0000026.001774.30
7972025.07.30 16:37close at stop2550.100.592630.000000.0000016.101790.40
7982025.07.30 16:37close at stop2540.100.592630.000000.0000013.501803.90
7992025.07.30 16:37close at stop2530.100.592630.000000.000004.001807.90
8002025.07.30 16:37close at stop2520.100.592630.000000.000004.201812.10
8012025.07.30 16:37close at stop2510.100.592630.000000.000003.801815.90
8022025.07.30 16:37close at stop2500.100.592630.000000.00000-2.301813.60
8032025.07.30 16:37close at stop2490.100.592630.000000.00000-2.501811.10
8042025.07.30 16:37close at stop2480.100.592630.000000.00000-3.101808.00
8052025.07.30 16:37close at stop2470.100.592630.000000.000001.301809.30
8062025.07.30 16:37close at stop2460.100.592630.000000.00000-6.601802.70
8072025.07.30 16:37close at stop2450.100.592630.000000.00000-3.501799.20
8082025.07.30 16:37close at stop2440.100.592630.000000.00000-9.901789.30
8092025.07.30 16:37close at stop2430.100.592630.000000.00000-18.401770.90
8102025.07.30 16:37close at stop2420.100.592630.000000.00000-11.001759.90
8112025.07.30 16:37close at stop2410.100.592630.000000.00000-7.601752.30
8122025.07.30 16:37close at stop2400.100.592630.000000.00000-1.801750.50
8132025.07.30 16:37close at stop2390.100.592630.000000.00000-12.101738.40
8142025.07.30 16:37close at stop2380.100.592630.000000.00000-10.801727.60
8152025.07.30 16:37close at stop2370.100.592630.000000.00000-0.401727.20
8162025.07.30 16:37close at stop2360.100.592630.000000.000001.101728.30
8172025.07.30 16:37close at stop2350.100.592630.000000.00000-2.201726.10
8182025.07.30 16:37close at stop2340.100.592630.000000.00000-11.201714.90