Strategy Tester Report
Divergence Trader
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=1; Slow_Period=88; Slow_Price=1; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 4067 | Ticks modelled | 13152397 | Modelling quality | n/a |
| Mismatched charts errors | 4139 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | 1436680.50 | Gross profit | 10480573.60 | Gross loss | -9043893.10 |
| Profit factor | 1.16 | Expected payoff | 688.40 | ||
| Absolute drawdown | 3740.80 | Maximal drawdown | 6267.00 (50.03%) | Relative drawdown | 50.03% (6267.00) |
| Total trades | 2087 | Short positions (won %) | 883 (67.27%) | Long positions (won %) | 1204 (74.67%) |
| Profit trades (% of total) | 1493 (71.54%) | Loss trades (% of total) | 594 (28.46%) | ||
| Largest | profit trade | 95644.40 | loss trade | -95737.10 | |
| Average | profit trade | 7019.81 | loss trade | -15225.41 | |
| Maximum | consecutive wins (profit in money) | 120 (8517.50) | consecutive losses (loss in money) | 49 (-4688521.90) | |
| Maximal | consecutive profit (count of wins) | 5545124.90 (58) | consecutive loss (count of losses) | -4688521.90 (49) | |
| Average | consecutive wins | 17 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 07:00 | sell | 1 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
| 2 | 2025.01.02 08:00 | sell | 2 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
| 3 | 2025.01.02 09:00 | sell | 3 | 0.10 | 1.03633 | 0.00000 | 0.00000 | ||
| 4 | 2025.01.02 10:00 | sell | 4 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 5 | 2025.01.02 11:00 | sell | 5 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
| 6 | 2025.01.02 12:00 | sell | 6 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
| 7 | 2025.01.02 12:30 | close | 6 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 1.80 | 10001.80 |
| 8 | 2025.01.02 12:30 | close | 5 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10014.70 |
| 9 | 2025.01.02 12:30 | close | 4 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 12.90 | 10027.60 |
| 10 | 2025.01.02 12:30 | close | 3 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 14.00 | 10041.60 |
| 11 | 2025.01.02 12:30 | close | 2 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 13.90 | 10055.50 |
| 12 | 2025.01.02 12:30 | close | 1 | 0.10 | 1.03493 | 0.00000 | 0.00000 | 20.00 | 10075.50 |
| 13 | 2025.01.02 13:00 | sell | 7 | 0.10 | 1.03162 | 0.00000 | 0.00000 | ||
| 14 | 2025.01.02 14:00 | sell | 8 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
| 15 | 2025.01.02 15:00 | sell | 9 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 16 | 2025.01.02 16:00 | sell | 10 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
| 17 | 2025.01.02 17:00 | sell | 11 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 18 | 2025.01.02 17:01 | close | 11 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 3.00 | 10078.50 |
| 19 | 2025.01.02 17:01 | close | 10 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 11.20 | 10089.70 |
| 20 | 2025.01.02 17:01 | close | 9 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 16.10 | 10105.80 |
| 21 | 2025.01.02 17:01 | close | 8 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 30.10 | 10135.90 |
| 22 | 2025.01.02 17:01 | close | 7 | 0.10 | 1.03016 | 0.00000 | 0.00000 | 14.60 | 10150.50 |
| 23 | 2025.01.02 18:00 | sell | 12 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
| 24 | 2025.01.03 17:00 | sell | 13 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
| 25 | 2025.01.03 18:00 | sell | 14 | 0.10 | 1.02887 | 0.00000 | 0.00000 | ||
| 26 | 2025.01.03 19:00 | sell | 15 | 0.10 | 1.02903 | 0.00000 | 0.00000 | ||
| 27 | 2025.01.03 20:00 | sell | 16 | 0.10 | 1.02974 | 0.00000 | 0.00000 | ||
| 28 | 2025.01.03 21:00 | sell | 17 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 29 | 2025.01.03 22:00 | sell | 18 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 30 | 2025.01.03 23:00 | sell | 19 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 31 | 2025.01.06 00:02 | sell | 20 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 32 | 2025.01.06 01:00 | sell | 21 | 0.10 | 1.02999 | 0.00000 | 0.00000 | ||
| 33 | 2025.01.06 02:00 | sell | 22 | 0.10 | 1.03047 | 0.00000 | 0.00000 | ||
| 34 | 2025.01.06 03:00 | sell | 23 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 35 | 2025.01.06 04:00 | sell | 24 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
| 36 | 2025.01.06 05:00 | sell | 25 | 0.10 | 1.03155 | 0.00000 | 0.00000 | ||
| 37 | 2025.01.06 06:00 | sell | 26 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 38 | 2025.01.06 07:00 | sell | 27 | 0.10 | 1.03146 | 0.00000 | 0.00000 | ||
| 39 | 2025.01.06 08:00 | sell | 28 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
| 40 | 2025.01.06 09:00 | sell | 29 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
| 41 | 2025.01.06 10:00 | sell | 30 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
| 42 | 2025.01.06 11:00 | sell | 31 | 0.10 | 1.03496 | 0.00000 | 0.00000 | ||
| 43 | 2025.01.06 12:00 | sell | 32 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
| 44 | 2025.01.06 13:00 | sell | 33 | 0.10 | 1.03344 | 0.00000 | 0.00000 | ||
| 45 | 2025.01.06 16:00 | buy | 34 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
| 46 | 2025.01.06 17:00 | buy | 35 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
| 47 | 2025.01.06 18:00 | buy | 36 | 0.10 | 1.03941 | 0.00000 | 0.00000 | ||
| 48 | 2025.01.06 19:00 | buy | 37 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 49 | 2025.01.06 20:00 | buy | 38 | 0.10 | 1.03881 | 0.00000 | 0.00000 | ||
| 50 | 2025.01.06 21:00 | buy | 39 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
| 51 | 2025.01.06 22:00 | buy | 40 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
| 52 | 2025.01.06 23:00 | buy | 41 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
| 53 | 2025.01.07 00:00 | buy | 42 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 54 | 2025.01.07 01:00 | buy | 43 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
| 55 | 2025.01.07 02:00 | buy | 44 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 56 | 2025.01.07 03:00 | buy | 45 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 57 | 2025.01.07 04:00 | buy | 46 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
| 58 | 2025.01.07 05:00 | buy | 47 | 0.10 | 1.03828 | 0.00000 | 0.00000 | ||
| 59 | 2025.01.07 06:00 | buy | 48 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 60 | 2025.01.07 07:00 | buy | 49 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
| 61 | 2025.01.07 08:00 | buy | 50 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 62 | 2025.01.07 09:00 | buy | 51 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
| 63 | 2025.01.07 10:00 | buy | 52 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
| 64 | 2025.01.07 11:00 | buy | 53 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 65 | 2025.01.07 12:00 | buy | 54 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
| 66 | 2025.01.07 13:00 | buy | 55 | 0.10 | 1.04284 | 0.00000 | 0.00000 | ||
| 67 | 2025.01.07 14:00 | buy | 56 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
| 68 | 2025.01.07 16:00 | buy | 57 | 0.10 | 1.03971 | 0.00000 | 0.00000 | ||
| 69 | 2025.01.07 17:00 | buy | 58 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
| 70 | 2025.01.07 18:00 | buy | 59 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
| 71 | 2025.01.07 19:00 | buy | 60 | 0.10 | 1.03688 | 0.00000 | 0.00000 | ||
| 72 | 2025.01.07 20:00 | buy | 61 | 0.10 | 1.03673 | 0.00000 | 0.00000 | ||
| 73 | 2025.01.07 21:00 | buy | 62 | 0.10 | 1.03549 | 0.00000 | 0.00000 | ||
| 74 | 2025.01.07 22:00 | buy | 63 | 0.10 | 1.03557 | 0.00000 | 0.00000 | ||
| 75 | 2025.01.07 23:00 | buy | 64 | 0.10 | 1.03446 | 0.00000 | 0.00000 | ||
| 76 | 2025.01.08 00:00 | buy | 65 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
| 77 | 2025.01.08 01:00 | buy | 66 | 0.10 | 1.03418 | 0.00000 | 0.00000 | ||
| 78 | 2025.01.08 02:00 | buy | 67 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
| 79 | 2025.01.08 03:00 | buy | 68 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
| 80 | 2025.01.08 04:00 | buy | 69 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
| 81 | 2025.01.08 05:00 | buy | 70 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
| 82 | 2025.01.08 07:00 | buy | 71 | 0.10 | 1.03519 | 0.00000 | 0.00000 | ||
| 83 | 2025.01.08 08:00 | buy | 72 | 0.10 | 1.03554 | 0.00000 | 0.00000 | ||
| 84 | 2025.01.08 09:00 | buy | 73 | 0.10 | 1.03518 | 0.00000 | 0.00000 | ||
| 85 | 2025.01.08 10:00 | buy | 74 | 0.10 | 1.03329 | 0.00000 | 0.00000 | ||
| 86 | 2025.01.08 11:00 | buy | 75 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
| 87 | 2025.01.08 15:00 | sell | 76 | 0.10 | 1.02821 | 0.00000 | 0.00000 | ||
| 88 | 2025.01.08 16:00 | sell | 77 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 89 | 2025.01.08 17:00 | sell | 78 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
| 90 | 2025.01.08 18:00 | sell | 79 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
| 91 | 2025.01.08 19:00 | sell | 80 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
| 92 | 2025.01.08 20:00 | sell | 81 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 93 | 2025.01.08 21:00 | sell | 82 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 94 | 2025.01.08 22:00 | sell | 83 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 95 | 2025.01.08 23:00 | sell | 84 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 96 | 2025.01.09 00:00 | sell | 85 | 0.10 | 1.03178 | 0.00000 | 0.00000 | ||
| 97 | 2025.01.09 01:00 | sell | 86 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
| 98 | 2025.01.09 02:00 | sell | 87 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 99 | 2025.01.09 03:00 | sell | 88 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 100 | 2025.01.09 04:00 | sell | 89 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
| 101 | 2025.01.09 05:00 | sell | 90 | 0.10 | 1.03159 | 0.00000 | 0.00000 | ||
| 102 | 2025.01.09 06:00 | sell | 91 | 0.10 | 1.03103 | 0.00000 | 0.00000 | ||
| 103 | 2025.01.09 07:00 | sell | 92 | 0.10 | 1.03085 | 0.00000 | 0.00000 | ||
| 104 | 2025.01.09 08:00 | sell | 93 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 105 | 2025.01.09 09:00 | sell | 94 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 106 | 2025.01.09 10:00 | sell | 95 | 0.10 | 1.02905 | 0.00000 | 0.00000 | ||
| 107 | 2025.01.09 11:00 | sell | 96 | 0.10 | 1.03073 | 0.00000 | 0.00000 | ||
| 108 | 2025.01.09 12:00 | sell | 97 | 0.10 | 1.03052 | 0.00000 | 0.00000 | ||
| 109 | 2025.01.09 13:00 | sell | 98 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 110 | 2025.01.09 14:00 | sell | 99 | 0.10 | 1.03005 | 0.00000 | 0.00000 | ||
| 111 | 2025.01.09 15:00 | sell | 100 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 112 | 2025.01.09 16:00 | sell | 101 | 0.10 | 1.03074 | 0.00000 | 0.00000 | ||
| 113 | 2025.01.09 17:00 | sell | 102 | 0.10 | 1.03068 | 0.00000 | 0.00000 | ||
| 114 | 2025.01.09 18:00 | sell | 103 | 0.10 | 1.02989 | 0.00000 | 0.00000 | ||
| 115 | 2025.01.09 19:00 | sell | 104 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 116 | 2025.01.09 20:00 | sell | 105 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 117 | 2025.01.09 21:00 | sell | 106 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 118 | 2025.01.09 22:00 | sell | 107 | 0.10 | 1.02976 | 0.00000 | 0.00000 | ||
| 119 | 2025.01.09 23:00 | sell | 108 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 120 | 2025.01.10 00:00 | sell | 109 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 121 | 2025.01.10 01:00 | sell | 110 | 0.10 | 1.03004 | 0.00000 | 0.00000 | ||
| 122 | 2025.01.10 02:00 | sell | 111 | 0.10 | 1.02962 | 0.00000 | 0.00000 | ||
| 123 | 2025.01.10 03:00 | sell | 112 | 0.10 | 1.02949 | 0.00000 | 0.00000 | ||
| 124 | 2025.01.10 04:00 | sell | 113 | 0.10 | 1.03014 | 0.00000 | 0.00000 | ||
| 125 | 2025.01.10 05:00 | sell | 114 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 126 | 2025.01.10 06:00 | sell | 115 | 0.10 | 1.02979 | 0.00000 | 0.00000 | ||
| 127 | 2025.01.10 07:00 | sell | 116 | 0.10 | 1.02945 | 0.00000 | 0.00000 | ||
| 128 | 2025.01.10 08:00 | sell | 117 | 0.10 | 1.02852 | 0.00000 | 0.00000 | ||
| 129 | 2025.01.10 09:00 | sell | 118 | 0.10 | 1.02811 | 0.00000 | 0.00000 | ||
| 130 | 2025.01.10 10:00 | sell | 119 | 0.10 | 1.02967 | 0.00000 | 0.00000 | ||
| 131 | 2025.01.10 11:00 | sell | 120 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 132 | 2025.01.10 12:00 | sell | 121 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
| 133 | 2025.01.10 13:00 | sell | 122 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 134 | 2025.01.10 14:00 | sell | 123 | 0.10 | 1.03011 | 0.00000 | 0.00000 | ||
| 135 | 2025.01.10 15:00 | sell | 124 | 0.10 | 1.03049 | 0.00000 | 0.00000 | ||
| 136 | 2025.01.10 16:00 | sell | 125 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
| 137 | 2025.01.10 17:00 | sell | 126 | 0.10 | 1.02517 | 0.00000 | 0.00000 | ||
| 138 | 2025.01.10 18:00 | sell | 127 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 139 | 2025.01.10 19:00 | sell | 128 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
| 140 | 2025.01.10 20:00 | sell | 129 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
| 141 | 2025.01.10 21:00 | sell | 130 | 0.10 | 1.02411 | 0.00000 | 0.00000 | ||
| 142 | 2025.01.10 22:00 | sell | 131 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 143 | 2025.01.10 23:00 | sell | 132 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 144 | 2025.01.13 00:02 | sell | 133 | 0.10 | 1.02353 | 0.00000 | 0.00000 | ||
| 145 | 2025.01.13 01:00 | sell | 134 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
| 146 | 2025.01.13 02:00 | sell | 135 | 0.10 | 1.02424 | 0.00000 | 0.00000 | ||
| 147 | 2025.01.13 03:00 | sell | 136 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 148 | 2025.01.13 04:00 | sell | 137 | 0.10 | 1.02413 | 0.00000 | 0.00000 | ||
| 149 | 2025.01.13 05:00 | sell | 138 | 0.10 | 1.02395 | 0.00000 | 0.00000 | ||
| 150 | 2025.01.13 06:00 | sell | 139 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
| 151 | 2025.01.13 06:33 | close | 139 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 5.40 | 10155.90 |
| 152 | 2025.01.13 06:33 | close | 138 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 29.90 | 10185.80 |
| 153 | 2025.01.13 06:33 | close | 137 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 31.70 | 10217.50 |
| 154 | 2025.01.13 06:33 | close | 136 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 32.00 | 10249.50 |
| 155 | 2025.01.13 06:33 | close | 135 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 32.80 | 10282.30 |
| 156 | 2025.01.13 06:33 | close | 134 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 35.90 | 10318.20 |
| 157 | 2025.01.13 06:33 | close | 133 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 25.70 | 10343.90 |
| 158 | 2025.01.13 06:33 | close | 132 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 34.40 | 10378.30 |
| 159 | 2025.01.13 06:33 | close | 131 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 35.30 | 10413.60 |
| 160 | 2025.01.13 06:33 | close | 130 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 31.50 | 10445.10 |
| 161 | 2025.01.13 06:33 | close | 129 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 34.30 | 10479.40 |
| 162 | 2025.01.13 06:33 | close | 128 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 27.20 | 10506.60 |
| 163 | 2025.01.13 06:33 | close | 127 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 40.20 | 10546.80 |
| 164 | 2025.01.13 06:33 | close | 126 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 42.10 | 10588.90 |
| 165 | 2025.01.13 06:33 | close | 125 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 46.20 | 10635.10 |
| 166 | 2025.01.13 06:33 | close | 124 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 95.30 | 10730.40 |
| 167 | 2025.01.13 06:33 | close | 123 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.50 | 10821.90 |
| 168 | 2025.01.13 06:33 | close | 122 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 92.20 | 10914.10 |
| 169 | 2025.01.13 06:33 | close | 121 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 89.90 | 11004.00 |
| 170 | 2025.01.13 06:33 | close | 120 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 92.40 | 11096.40 |
| 171 | 2025.01.13 06:33 | close | 119 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 87.10 | 11183.50 |
| 172 | 2025.01.13 06:33 | close | 118 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 71.50 | 11255.00 |
| 173 | 2025.01.13 06:33 | close | 117 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 75.60 | 11330.60 |
| 174 | 2025.01.13 06:33 | close | 116 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 84.90 | 11415.50 |
| 175 | 2025.01.13 06:33 | close | 115 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 88.30 | 11503.80 |
| 176 | 2025.01.13 06:33 | close | 114 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.50 | 11595.30 |
| 177 | 2025.01.13 06:33 | close | 113 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.80 | 11687.10 |
| 178 | 2025.01.13 06:33 | close | 112 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 85.30 | 11772.40 |
| 179 | 2025.01.13 06:33 | close | 111 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 86.60 | 11859.00 |
| 180 | 2025.01.13 06:33 | close | 110 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.80 | 11949.80 |
| 181 | 2025.01.13 06:33 | close | 109 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 89.00 | 12038.80 |
| 182 | 2025.01.13 06:33 | close | 108 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.00 | 12129.80 |
| 183 | 2025.01.13 06:33 | close | 107 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 88.00 | 12217.80 |
| 184 | 2025.01.13 06:33 | close | 106 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.00 | 12307.80 |
| 185 | 2025.01.13 06:33 | close | 105 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 87.10 | 12394.90 |
| 186 | 2025.01.13 06:33 | close | 104 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 87.10 | 12482.00 |
| 187 | 2025.01.13 06:33 | close | 103 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 89.30 | 12571.30 |
| 188 | 2025.01.13 06:33 | close | 102 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 97.20 | 12668.50 |
| 189 | 2025.01.13 06:33 | close | 101 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 97.80 | 12766.30 |
| 190 | 2025.01.13 06:33 | close | 100 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 93.10 | 12859.40 |
| 191 | 2025.01.13 06:33 | close | 99 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.90 | 12950.30 |
| 192 | 2025.01.13 06:33 | close | 98 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 92.80 | 13043.10 |
| 193 | 2025.01.13 06:33 | close | 97 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 95.60 | 13138.70 |
| 194 | 2025.01.13 06:33 | close | 96 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 97.70 | 13236.40 |
| 195 | 2025.01.13 06:33 | close | 95 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 80.90 | 13317.30 |
| 196 | 2025.01.13 06:33 | close | 94 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.00 | 13407.30 |
| 197 | 2025.01.13 06:33 | close | 93 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 96.50 | 13503.80 |
| 198 | 2025.01.13 06:33 | close | 92 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 98.90 | 13602.70 |
| 199 | 2025.01.13 06:33 | close | 91 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 100.70 | 13703.40 |
| 200 | 2025.01.13 06:33 | close | 90 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 106.30 | 13809.70 |
| 201 | 2025.01.13 06:33 | close | 89 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 104.10 | 13913.80 |
| 202 | 2025.01.13 06:33 | close | 88 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 103.10 | 14016.90 |
| 203 | 2025.01.13 06:33 | close | 87 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 103.10 | 14120.00 |
| 204 | 2025.01.13 06:33 | close | 86 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 107.50 | 14227.50 |
| 205 | 2025.01.13 06:33 | close | 85 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 108.20 | 14335.70 |
| 206 | 2025.01.13 06:33 | close | 84 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 106.00 | 14441.70 |
| 207 | 2025.01.13 06:33 | close | 83 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 98.90 | 14540.60 |
| 208 | 2025.01.13 06:33 | close | 82 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 102.30 | 14642.90 |
| 209 | 2025.01.13 06:33 | close | 81 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 95.30 | 14738.20 |
| 210 | 2025.01.13 06:33 | close | 80 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 102.40 | 14840.60 |
| 211 | 2025.01.13 06:33 | close | 79 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.60 | 14932.20 |
| 212 | 2025.01.13 06:33 | close | 78 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 81.30 | 15013.50 |
| 213 | 2025.01.13 06:33 | close | 77 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 93.20 | 15106.70 |
| 214 | 2025.01.13 06:33 | close | 76 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 72.50 | 15179.20 |
| 215 | 2025.01.13 06:33 | close | 75 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -110.80 | 15068.40 |
| 216 | 2025.01.13 06:33 | close | 74 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -124.40 | 14944.00 |
| 217 | 2025.01.13 06:33 | close | 73 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -143.30 | 14800.70 |
| 218 | 2025.01.13 06:33 | close | 72 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -146.90 | 14653.80 |
| 219 | 2025.01.13 06:33 | close | 71 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -143.40 | 14510.40 |
| 220 | 2025.01.13 06:33 | close | 70 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -146.20 | 14364.20 |
| 221 | 2025.01.13 06:33 | close | 69 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -145.00 | 14219.20 |
| 222 | 2025.01.13 06:33 | close | 68 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -138.70 | 14080.50 |
| 223 | 2025.01.13 06:33 | close | 67 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -133.70 | 13946.80 |
| 224 | 2025.01.13 06:33 | close | 66 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -133.30 | 13813.50 |
| 225 | 2025.01.13 06:33 | close | 65 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -131.70 | 13681.80 |
| 226 | 2025.01.13 06:33 | close | 64 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -136.10 | 13545.70 |
| 227 | 2025.01.13 06:33 | close | 63 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -147.20 | 13398.50 |
| 228 | 2025.01.13 06:33 | close | 62 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -146.40 | 13252.10 |
| 229 | 2025.01.13 06:33 | close | 61 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -158.80 | 13093.30 |
| 230 | 2025.01.13 06:33 | close | 60 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -160.30 | 12933.00 |
| 231 | 2025.01.13 06:33 | close | 59 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -164.60 | 12768.40 |
| 232 | 2025.01.13 06:33 | close | 58 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -185.80 | 12582.60 |
| 233 | 2025.01.13 06:33 | close | 57 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -188.60 | 12394.00 |
| 234 | 2025.01.13 06:33 | close | 56 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -205.60 | 12188.40 |
| 235 | 2025.01.13 06:33 | close | 55 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -219.90 | 11968.50 |
| 236 | 2025.01.13 06:33 | close | 54 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -219.20 | 11749.30 |
| 237 | 2025.01.13 06:33 | close | 53 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -217.30 | 11532.00 |
| 238 | 2025.01.13 06:33 | close | 52 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -206.80 | 11325.20 |
| 239 | 2025.01.13 06:33 | close | 51 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -189.50 | 11135.70 |
| 240 | 2025.01.13 06:33 | close | 50 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -188.70 | 10947.00 |
| 241 | 2025.01.13 06:33 | close | 49 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -183.70 | 10763.30 |
| 242 | 2025.01.13 06:33 | close | 48 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -184.70 | 10578.60 |
| 243 | 2025.01.13 06:33 | close | 47 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -174.30 | 10404.30 |
| 244 | 2025.01.13 06:33 | close | 46 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -173.20 | 10231.10 |
| 245 | 2025.01.13 06:33 | close | 45 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -176.40 | 10054.70 |
| 246 | 2025.01.13 06:33 | close | 44 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -175.30 | 9879.40 |
| 247 | 2025.01.13 06:33 | close | 43 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -181.40 | 9698.00 |
| 248 | 2025.01.13 06:33 | close | 42 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -181.70 | 9516.30 |
| 249 | 2025.01.13 06:33 | close | 41 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -179.90 | 9336.40 |
| 250 | 2025.01.13 06:33 | close | 40 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -180.50 | 9155.90 |
| 251 | 2025.01.13 06:33 | close | 39 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -174.10 | 8981.80 |
| 252 | 2025.01.13 06:33 | close | 38 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -179.60 | 8802.20 |
| 253 | 2025.01.13 06:33 | close | 37 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -188.80 | 8613.40 |
| 254 | 2025.01.13 06:33 | close | 36 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -185.60 | 8427.80 |
| 255 | 2025.01.13 06:33 | close | 35 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -184.50 | 8243.30 |
| 256 | 2025.01.13 06:33 | close | 34 | 0.10 | 1.02085 | 0.00000 | 0.00000 | -208.80 | 8034.50 |
| 257 | 2025.01.13 06:33 | close | 33 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 124.80 | 8159.30 |
| 258 | 2025.01.13 06:33 | close | 32 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 145.40 | 8304.70 |
| 259 | 2025.01.13 06:33 | close | 31 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 140.00 | 8444.70 |
| 260 | 2025.01.13 06:33 | close | 30 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 117.10 | 8561.80 |
| 261 | 2025.01.13 06:33 | close | 29 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 102.50 | 8664.30 |
| 262 | 2025.01.13 06:33 | close | 28 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 98.60 | 8762.90 |
| 263 | 2025.01.13 06:33 | close | 27 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 105.00 | 8867.90 |
| 264 | 2025.01.13 06:33 | close | 26 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 106.30 | 8974.20 |
| 265 | 2025.01.13 06:33 | close | 25 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 105.90 | 9080.10 |
| 266 | 2025.01.13 06:33 | close | 24 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 102.10 | 9182.20 |
| 267 | 2025.01.13 06:33 | close | 23 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 92.80 | 9275.00 |
| 268 | 2025.01.13 06:33 | close | 22 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 95.10 | 9370.10 |
| 269 | 2025.01.13 06:33 | close | 21 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.30 | 9460.40 |
| 270 | 2025.01.13 06:33 | close | 20 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.90 | 9552.30 |
| 271 | 2025.01.13 06:33 | close | 19 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 95.60 | 9647.90 |
| 272 | 2025.01.13 06:33 | close | 18 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 91.00 | 9738.90 |
| 273 | 2025.01.13 06:33 | close | 17 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 87.10 | 9826.00 |
| 274 | 2025.01.13 06:33 | close | 16 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 87.80 | 9913.80 |
| 275 | 2025.01.13 06:33 | close | 15 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 80.70 | 9994.50 |
| 276 | 2025.01.13 06:33 | close | 14 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 79.10 | 10073.60 |
| 277 | 2025.01.13 06:33 | close | 13 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 90.20 | 10163.80 |
| 278 | 2025.01.13 06:33 | close | 12 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 63.90 | 10227.70 |
| 279 | 2025.01.13 07:00 | sell | 140 | 0.10 | 1.02113 | 0.00000 | 0.00000 | ||
| 280 | 2025.01.13 08:00 | sell | 141 | 0.10 | 1.02189 | 0.00000 | 0.00000 | ||
| 281 | 2025.01.13 09:00 | sell | 142 | 0.10 | 1.02168 | 0.00000 | 0.00000 | ||
| 282 | 2025.01.13 10:00 | sell | 143 | 0.10 | 1.02147 | 0.00000 | 0.00000 | ||
| 283 | 2025.01.13 11:00 | sell | 144 | 0.10 | 1.02209 | 0.00000 | 0.00000 | ||
| 284 | 2025.01.13 11:24 | close | 144 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 19.50 | 10247.20 |
| 285 | 2025.01.13 11:24 | close | 143 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 13.30 | 10260.50 |
| 286 | 2025.01.13 11:24 | close | 142 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 15.40 | 10275.90 |
| 287 | 2025.01.13 11:24 | close | 141 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 17.50 | 10293.40 |
| 288 | 2025.01.13 11:24 | close | 140 | 0.10 | 1.02014 | 0.00000 | 0.00000 | 9.90 | 10303.30 |
| 289 | 2025.01.13 12:00 | sell | 145 | 0.10 | 1.01927 | 0.00000 | 0.00000 | ||
| 290 | 2025.01.13 21:00 | sell | 146 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
| 291 | 2025.01.13 22:00 | sell | 147 | 0.10 | 1.02066 | 0.00000 | 0.00000 | ||
| 292 | 2025.01.13 23:00 | sell | 148 | 0.10 | 1.02162 | 0.00000 | 0.00000 | ||
| 293 | 2025.01.14 00:00 | sell | 149 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
| 294 | 2025.01.14 01:00 | sell | 150 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
| 295 | 2025.01.14 02:00 | sell | 151 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
| 296 | 2025.01.14 03:00 | sell | 152 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
| 297 | 2025.01.14 04:00 | sell | 153 | 0.10 | 1.02487 | 0.00000 | 0.00000 | ||
| 298 | 2025.01.14 05:00 | sell | 154 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 299 | 2025.01.14 06:00 | sell | 155 | 0.10 | 1.02479 | 0.00000 | 0.00000 | ||
| 300 | 2025.01.14 07:00 | sell | 156 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
| 301 | 2025.01.14 08:00 | sell | 157 | 0.10 | 1.02441 | 0.00000 | 0.00000 | ||
| 302 | 2025.01.14 09:00 | sell | 158 | 0.10 | 1.02522 | 0.00000 | 0.00000 | ||
| 303 | 2025.01.14 10:00 | sell | 159 | 0.10 | 1.02539 | 0.00000 | 0.00000 | ||
| 304 | 2025.01.14 11:00 | sell | 160 | 0.10 | 1.02608 | 0.00000 | 0.00000 | ||
| 305 | 2025.01.14 12:00 | sell | 161 | 0.10 | 1.02589 | 0.00000 | 0.00000 | ||
| 306 | 2025.01.14 13:00 | sell | 162 | 0.10 | 1.02594 | 0.00000 | 0.00000 | ||
| 307 | 2025.01.14 14:00 | sell | 163 | 0.10 | 1.02534 | 0.00000 | 0.00000 | ||
| 308 | 2025.01.14 22:00 | buy | 164 | 0.10 | 1.02987 | 0.00000 | 0.00000 | ||
| 309 | 2025.01.14 23:00 | buy | 165 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
| 310 | 2025.01.15 00:00 | buy | 166 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
| 311 | 2025.01.15 01:00 | buy | 167 | 0.10 | 1.03069 | 0.00000 | 0.00000 | ||
| 312 | 2025.01.15 02:00 | buy | 168 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
| 313 | 2025.01.15 03:00 | buy | 169 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
| 314 | 2025.01.15 04:00 | buy | 170 | 0.10 | 1.03006 | 0.00000 | 0.00000 | ||
| 315 | 2025.01.15 05:00 | buy | 171 | 0.10 | 1.02976 | 0.00000 | 0.00000 | ||
| 316 | 2025.01.15 06:00 | buy | 172 | 0.10 | 1.03023 | 0.00000 | 0.00000 | ||
| 317 | 2025.01.15 07:00 | buy | 173 | 0.10 | 1.03029 | 0.00000 | 0.00000 | ||
| 318 | 2025.01.15 08:00 | buy | 174 | 0.10 | 1.02936 | 0.00000 | 0.00000 | ||
| 319 | 2025.01.15 09:00 | buy | 175 | 0.10 | 1.02968 | 0.00000 | 0.00000 | ||
| 320 | 2025.01.15 10:00 | buy | 176 | 0.10 | 1.03063 | 0.00000 | 0.00000 | ||
| 321 | 2025.01.15 11:00 | buy | 177 | 0.10 | 1.02971 | 0.00000 | 0.00000 | ||
| 322 | 2025.01.15 12:00 | buy | 178 | 0.10 | 1.03102 | 0.00000 | 0.00000 | ||
| 323 | 2025.01.15 13:00 | buy | 179 | 0.10 | 1.03082 | 0.00000 | 0.00000 | ||
| 324 | 2025.01.15 14:00 | buy | 180 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
| 325 | 2025.01.15 15:00 | buy | 181 | 0.10 | 1.03003 | 0.00000 | 0.00000 | ||
| 326 | 2025.01.15 16:00 | buy | 182 | 0.10 | 1.03450 | 0.00000 | 0.00000 | ||
| 327 | 2025.01.15 17:00 | buy | 183 | 0.10 | 1.03276 | 0.00000 | 0.00000 | ||
| 328 | 2025.01.15 18:00 | buy | 184 | 0.10 | 1.03066 | 0.00000 | 0.00000 | ||
| 329 | 2025.01.15 19:00 | buy | 185 | 0.10 | 1.02818 | 0.00000 | 0.00000 | ||
| 330 | 2025.01.15 20:00 | buy | 186 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
| 331 | 2025.01.15 21:00 | buy | 187 | 0.10 | 1.02928 | 0.00000 | 0.00000 | ||
| 332 | 2025.01.15 22:00 | buy | 188 | 0.10 | 1.02937 | 0.00000 | 0.00000 | ||
| 333 | 2025.01.15 23:00 | buy | 189 | 0.10 | 1.02966 | 0.00000 | 0.00000 | ||
| 334 | 2025.01.16 00:00 | buy | 190 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
| 335 | 2025.01.16 01:00 | buy | 191 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
| 336 | 2025.01.16 02:00 | buy | 192 | 0.10 | 1.02956 | 0.00000 | 0.00000 | ||
| 337 | 2025.01.16 03:00 | buy | 193 | 0.10 | 1.02996 | 0.00000 | 0.00000 | ||
| 338 | 2025.01.16 04:00 | buy | 194 | 0.10 | 1.02898 | 0.00000 | 0.00000 | ||
| 339 | 2025.01.16 05:00 | buy | 195 | 0.10 | 1.02874 | 0.00000 | 0.00000 | ||
| 340 | 2025.01.16 06:00 | buy | 196 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
| 341 | 2025.01.16 07:00 | buy | 197 | 0.10 | 1.02877 | 0.00000 | 0.00000 | ||
| 342 | 2025.01.16 08:00 | buy | 198 | 0.10 | 1.02830 | 0.00000 | 0.00000 | ||
| 343 | 2025.01.16 09:00 | buy | 199 | 0.10 | 1.02895 | 0.00000 | 0.00000 | ||
| 344 | 2025.01.16 10:00 | buy | 200 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
| 345 | 2025.01.16 11:00 | buy | 201 | 0.10 | 1.02965 | 0.00000 | 0.00000 | ||
| 346 | 2025.01.16 12:00 | buy | 202 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
| 347 | 2025.01.16 13:00 | buy | 203 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
| 348 | 2025.01.16 14:00 | buy | 204 | 0.10 | 1.02906 | 0.00000 | 0.00000 | ||
| 349 | 2025.01.16 15:00 | buy | 205 | 0.10 | 1.02724 | 0.00000 | 0.00000 | ||
| 350 | 2025.01.16 16:00 | buy | 206 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
| 351 | 2025.01.16 17:00 | buy | 207 | 0.10 | 1.02797 | 0.00000 | 0.00000 | ||
| 352 | 2025.01.16 18:00 | buy | 208 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 353 | 2025.01.16 19:00 | buy | 209 | 0.10 | 1.03028 | 0.00000 | 0.00000 | ||
| 354 | 2025.01.16 20:00 | buy | 210 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
| 355 | 2025.01.16 21:00 | buy | 211 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
| 356 | 2025.01.16 22:00 | buy | 212 | 0.10 | 1.03023 | 0.00000 | 0.00000 | ||
| 357 | 2025.01.16 23:00 | buy | 213 | 0.10 | 1.03007 | 0.00000 | 0.00000 | ||
| 358 | 2025.01.17 00:02 | buy | 214 | 0.10 | 1.02966 | 0.00000 | 0.00000 | ||
| 359 | 2025.01.17 01:00 | buy | 215 | 0.10 | 1.03018 | 0.00000 | 0.00000 | ||
| 360 | 2025.01.17 02:00 | buy | 216 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
| 361 | 2025.01.17 03:00 | buy | 217 | 0.10 | 1.03054 | 0.00000 | 0.00000 | ||
| 362 | 2025.01.17 04:00 | buy | 218 | 0.10 | 1.03057 | 0.00000 | 0.00000 | ||
| 363 | 2025.01.17 05:00 | buy | 219 | 0.10 | 1.03038 | 0.00000 | 0.00000 | ||
| 364 | 2025.01.17 06:00 | buy | 220 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
| 365 | 2025.01.17 07:00 | buy | 221 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
| 366 | 2025.01.17 08:00 | buy | 222 | 0.10 | 1.02937 | 0.00000 | 0.00000 | ||
| 367 | 2025.01.17 09:00 | buy | 223 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
| 368 | 2025.01.17 10:00 | buy | 224 | 0.10 | 1.02851 | 0.00000 | 0.00000 | ||
| 369 | 2025.01.17 11:00 | buy | 225 | 0.10 | 1.02976 | 0.00000 | 0.00000 | ||
| 370 | 2025.01.17 17:05 | close | 225 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 26.40 | 10329.70 |
| 371 | 2025.01.17 17:05 | close | 224 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 38.90 | 10368.60 |
| 372 | 2025.01.17 17:05 | close | 223 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 33.10 | 10401.70 |
| 373 | 2025.01.17 17:05 | close | 222 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 30.30 | 10432.00 |
| 374 | 2025.01.17 17:05 | close | 221 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 29.70 | 10461.70 |
| 375 | 2025.01.17 17:05 | close | 220 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 23.00 | 10484.70 |
| 376 | 2025.01.17 17:05 | close | 219 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 20.20 | 10504.90 |
| 377 | 2025.01.17 17:05 | close | 218 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 18.30 | 10523.20 |
| 378 | 2025.01.17 17:05 | close | 217 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 18.60 | 10541.80 |
| 379 | 2025.01.17 17:05 | close | 216 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 22.00 | 10563.80 |
| 380 | 2025.01.17 17:05 | close | 215 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 22.20 | 10586.00 |
| 381 | 2025.01.17 17:05 | close | 214 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 27.40 | 10613.40 |
| 382 | 2025.01.17 17:05 | close | 213 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 23.30 | 10636.70 |
| 383 | 2025.01.17 17:05 | close | 212 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 21.70 | 10658.40 |
| 384 | 2025.01.17 17:05 | close | 211 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 23.30 | 10681.70 |
| 385 | 2025.01.17 17:05 | close | 210 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 27.00 | 10708.70 |
| 386 | 2025.01.17 17:05 | close | 209 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 21.20 | 10729.90 |
| 387 | 2025.01.17 17:05 | close | 208 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 22.50 | 10752.40 |
| 388 | 2025.01.17 17:05 | close | 207 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 44.30 | 10796.70 |
| 389 | 2025.01.17 17:05 | close | 206 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 42.00 | 10838.70 |
| 390 | 2025.01.17 17:05 | close | 205 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 51.60 | 10890.30 |
| 391 | 2025.01.17 17:05 | close | 204 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 33.40 | 10923.70 |
| 392 | 2025.01.17 17:05 | close | 203 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 37.90 | 10961.60 |
| 393 | 2025.01.17 17:05 | close | 202 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 37.40 | 10999.00 |
| 394 | 2025.01.17 17:05 | close | 201 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 27.50 | 11026.50 |
| 395 | 2025.01.17 17:05 | close | 200 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 25.90 | 11052.40 |
| 396 | 2025.01.17 17:05 | close | 199 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 34.50 | 11086.90 |
| 397 | 2025.01.17 17:05 | close | 198 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 41.00 | 11127.90 |
| 398 | 2025.01.17 17:05 | close | 197 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 36.30 | 11164.20 |
| 399 | 2025.01.17 17:05 | close | 196 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 34.40 | 11198.60 |
| 400 | 2025.01.17 17:05 | close | 195 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 36.60 | 11235.20 |
| 401 | 2025.01.17 17:05 | close | 194 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 34.20 | 11269.40 |
| 402 | 2025.01.17 17:05 | close | 193 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 24.40 | 11293.80 |
| 403 | 2025.01.17 17:05 | close | 192 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 28.40 | 11322.20 |
| 404 | 2025.01.17 17:05 | close | 191 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 31.60 | 11353.80 |
| 405 | 2025.01.17 17:05 | close | 190 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 35.70 | 11389.50 |
| 406 | 2025.01.17 17:05 | close | 189 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 27.40 | 11416.90 |
| 407 | 2025.01.17 17:05 | close | 188 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 30.30 | 11447.20 |
| 408 | 2025.01.17 17:05 | close | 187 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 31.20 | 11478.40 |
| 409 | 2025.01.17 17:05 | close | 186 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 37.70 | 11516.10 |
| 410 | 2025.01.17 17:05 | close | 185 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 42.20 | 11558.30 |
| 411 | 2025.01.17 17:05 | close | 184 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 17.40 | 11575.70 |
| 412 | 2025.01.17 17:05 | close | 183 | 0.10 | 1.03240 | 0.00000 | 0.00000 | -3.60 | 11572.10 |
| 413 | 2025.01.17 17:05 | close | 182 | 0.10 | 1.03240 | 0.00000 | 0.00000 | -21.00 | 11551.10 |
| 414 | 2025.01.17 17:05 | close | 181 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 23.70 | 11574.80 |
| 415 | 2025.01.17 17:05 | close | 180 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 22.40 | 11597.20 |
| 416 | 2025.01.17 17:05 | close | 179 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 15.80 | 11613.00 |
| 417 | 2025.01.17 17:05 | close | 178 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 13.80 | 11626.80 |
| 418 | 2025.01.17 17:05 | close | 177 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 26.90 | 11653.70 |
| 419 | 2025.01.17 17:05 | close | 176 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 17.70 | 11671.40 |
| 420 | 2025.01.17 17:05 | close | 175 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 27.20 | 11698.60 |
| 421 | 2025.01.17 17:05 | close | 174 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 30.40 | 11729.00 |
| 422 | 2025.01.17 17:05 | close | 173 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 21.10 | 11750.10 |
| 423 | 2025.01.17 17:05 | close | 172 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 21.70 | 11771.80 |
| 424 | 2025.01.17 17:05 | close | 171 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 26.40 | 11798.20 |
| 425 | 2025.01.17 17:05 | close | 170 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 23.40 | 11821.60 |
| 426 | 2025.01.17 17:05 | close | 169 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 22.40 | 11844.00 |
| 427 | 2025.01.17 17:05 | close | 168 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 17.40 | 11861.40 |
| 428 | 2025.01.17 17:05 | close | 167 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 17.10 | 11878.50 |
| 429 | 2025.01.17 17:05 | close | 166 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 15.90 | 11894.40 |
| 430 | 2025.01.17 17:05 | close | 165 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 21.40 | 11915.80 |
| 431 | 2025.01.17 17:05 | close | 164 | 0.10 | 1.03240 | 0.00000 | 0.00000 | 25.30 | 11941.10 |
| 432 | 2025.01.17 17:05 | close | 163 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -71.70 | 11869.40 |
| 433 | 2025.01.17 17:05 | close | 162 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -65.70 | 11803.70 |
| 434 | 2025.01.17 17:05 | close | 161 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -66.20 | 11737.50 |
| 435 | 2025.01.17 17:05 | close | 160 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -64.30 | 11673.20 |
| 436 | 2025.01.17 17:05 | close | 159 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -71.20 | 11602.00 |
| 437 | 2025.01.17 17:05 | close | 158 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -72.90 | 11529.10 |
| 438 | 2025.01.17 17:05 | close | 157 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -81.00 | 11448.10 |
| 439 | 2025.01.17 17:05 | close | 156 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -75.50 | 11372.60 |
| 440 | 2025.01.17 17:05 | close | 155 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -77.20 | 11295.40 |
| 441 | 2025.01.17 17:05 | close | 154 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -81.00 | 11214.40 |
| 442 | 2025.01.17 17:05 | close | 153 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -76.40 | 11138.00 |
| 443 | 2025.01.17 17:05 | close | 152 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -77.60 | 11060.40 |
| 444 | 2025.01.17 17:05 | close | 151 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -61.80 | 10998.60 |
| 445 | 2025.01.17 17:05 | close | 150 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -66.80 | 10931.80 |
| 446 | 2025.01.17 17:05 | close | 149 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -81.10 | 10850.70 |
| 447 | 2025.01.17 17:05 | close | 148 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -108.90 | 10741.80 |
| 448 | 2025.01.17 17:05 | close | 147 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -118.50 | 10623.30 |
| 449 | 2025.01.17 17:05 | close | 146 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -109.60 | 10513.70 |
| 450 | 2025.01.17 17:05 | close | 145 | 0.10 | 1.03251 | 0.00000 | 0.00000 | -132.40 | 10381.30 |
| 451 | 2025.01.20 02:00 | sell | 226 | 0.10 | 1.02799 | 0.00000 | 0.00000 | ||
| 452 | 2025.01.20 03:00 | sell | 227 | 0.10 | 1.02859 | 0.00000 | 0.00000 | ||
| 453 | 2025.01.20 04:00 | sell | 228 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
| 454 | 2025.01.20 05:00 | sell | 229 | 0.10 | 1.02904 | 0.00000 | 0.00000 | ||
| 455 | 2025.01.20 13:00 | buy | 230 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 456 | 2025.01.20 14:00 | buy | 231 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
| 457 | 2025.01.20 15:00 | buy | 232 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
| 458 | 2025.01.20 16:00 | buy | 233 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
| 459 | 2025.01.20 17:00 | buy | 234 | 0.10 | 1.04153 | 0.00000 | 0.00000 | ||
| 460 | 2025.01.20 18:00 | buy | 235 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
| 461 | 2025.01.20 19:00 | buy | 236 | 0.10 | 1.03989 | 0.00000 | 0.00000 | ||
| 462 | 2025.01.20 20:00 | buy | 237 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 463 | 2025.01.20 21:00 | buy | 238 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
| 464 | 2025.01.21 08:00 | buy | 239 | 0.10 | 1.03795 | 0.00000 | 0.00000 | ||
| 465 | 2025.01.21 09:00 | buy | 240 | 0.10 | 1.03695 | 0.00000 | 0.00000 | ||
| 466 | 2025.01.21 10:00 | buy | 241 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
| 467 | 2025.01.21 11:00 | buy | 242 | 0.10 | 1.03613 | 0.00000 | 0.00000 | ||
| 468 | 2025.01.21 12:00 | buy | 243 | 0.10 | 1.03542 | 0.00000 | 0.00000 | ||
| 469 | 2025.01.21 13:00 | buy | 244 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
| 470 | 2025.01.21 14:00 | buy | 245 | 0.10 | 1.03541 | 0.00000 | 0.00000 | ||
| 471 | 2025.01.21 15:00 | buy | 246 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
| 472 | 2025.01.21 16:00 | buy | 247 | 0.10 | 1.03784 | 0.00000 | 0.00000 | ||
| 473 | 2025.01.21 17:00 | buy | 248 | 0.10 | 1.03884 | 0.00000 | 0.00000 | ||
| 474 | 2025.01.21 17:22 | close | 248 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 9.00 | 10390.30 |
| 475 | 2025.01.21 17:22 | close | 247 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 19.00 | 10409.30 |
| 476 | 2025.01.21 17:22 | close | 246 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 42.70 | 10452.00 |
| 477 | 2025.01.21 17:22 | close | 245 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 43.30 | 10495.30 |
| 478 | 2025.01.21 17:22 | close | 244 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 43.90 | 10539.20 |
| 479 | 2025.01.21 17:22 | close | 243 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 43.20 | 10582.40 |
| 480 | 2025.01.21 17:22 | close | 242 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 36.10 | 10618.50 |
| 481 | 2025.01.21 17:22 | close | 241 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 23.50 | 10642.00 |
| 482 | 2025.01.21 17:22 | close | 240 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 27.90 | 10669.90 |
| 483 | 2025.01.21 17:22 | close | 239 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 17.90 | 10687.80 |
| 484 | 2025.01.21 17:22 | close | 238 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 0.20 | 10688.00 |
| 485 | 2025.01.21 17:22 | close | 237 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 11.20 | 10699.20 |
| 486 | 2025.01.21 17:22 | close | 236 | 0.10 | 1.03974 | 0.00000 | 0.00000 | -1.50 | 10697.70 |
| 487 | 2025.01.21 17:22 | close | 235 | 0.10 | 1.03974 | 0.00000 | 0.00000 | -3.60 | 10694.10 |
| 488 | 2025.01.21 17:22 | close | 234 | 0.10 | 1.03974 | 0.00000 | 0.00000 | -17.90 | 10676.20 |
| 489 | 2025.01.21 17:22 | close | 233 | 0.10 | 1.03974 | 0.00000 | 0.00000 | -1.10 | 10675.10 |
| 490 | 2025.01.21 17:22 | close | 232 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 76.70 | 10751.80 |
| 491 | 2025.01.21 17:22 | close | 231 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 70.80 | 10822.60 |
| 492 | 2025.01.21 17:22 | close | 230 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 81.80 | 10904.40 |
| 493 | 2025.01.21 17:22 | close | 229 | 0.10 | 1.03985 | 0.00000 | 0.00000 | -108.10 | 10796.30 |
| 494 | 2025.01.21 17:22 | close | 228 | 0.10 | 1.03985 | 0.00000 | 0.00000 | -108.40 | 10687.90 |
| 495 | 2025.01.21 17:22 | close | 227 | 0.10 | 1.03985 | 0.00000 | 0.00000 | -112.60 | 10575.30 |
| 496 | 2025.01.21 17:22 | close | 226 | 0.10 | 1.03985 | 0.00000 | 0.00000 | -118.60 | 10456.70 |
| 497 | 2025.01.21 18:00 | buy | 249 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 498 | 2025.01.21 19:00 | buy | 250 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 499 | 2025.01.21 20:00 | buy | 251 | 0.10 | 1.04217 | 0.00000 | 0.00000 | ||
| 500 | 2025.01.21 21:00 | buy | 252 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 501 | 2025.01.21 22:00 | buy | 253 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 502 | 2025.01.22 06:00 | buy | 254 | 0.10 | 1.04125 | 0.00000 | 0.00000 | ||
| 503 | 2025.01.22 07:00 | buy | 255 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
| 504 | 2025.01.22 08:00 | buy | 256 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
| 505 | 2025.01.22 09:00 | buy | 257 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
| 506 | 2025.01.22 10:00 | buy | 258 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 507 | 2025.01.22 10:58 | close | 258 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 11.00 | 10467.70 |
| 508 | 2025.01.22 10:58 | close | 257 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 18.90 | 10486.60 |
| 509 | 2025.01.22 10:58 | close | 256 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 6.90 | 10493.50 |
| 510 | 2025.01.22 10:58 | close | 255 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 5.40 | 10498.90 |
| 511 | 2025.01.22 10:58 | close | 254 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 10.70 | 10509.60 |
| 512 | 2025.01.22 10:58 | close | 253 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 4.80 | 10514.40 |
| 513 | 2025.01.22 10:58 | close | 252 | 0.10 | 1.04232 | 0.00000 | 0.00000 | -6.30 | 10508.10 |
| 514 | 2025.01.22 10:58 | close | 251 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 1.50 | 10509.60 |
| 515 | 2025.01.22 10:58 | close | 250 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 0.30 | 10509.90 |
| 516 | 2025.01.22 10:58 | close | 249 | 0.10 | 1.04232 | 0.00000 | 0.00000 | 22.00 | 10531.90 |
| 517 | 2025.01.22 11:00 | buy | 259 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 518 | 2025.01.22 12:00 | buy | 260 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
| 519 | 2025.01.22 13:00 | buy | 261 | 0.10 | 1.04505 | 0.00000 | 0.00000 | ||
| 520 | 2025.01.22 14:00 | buy | 262 | 0.10 | 1.04433 | 0.00000 | 0.00000 | ||
| 521 | 2025.01.22 15:00 | buy | 263 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
| 522 | 2025.01.22 16:00 | buy | 264 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
| 523 | 2025.01.22 17:00 | buy | 265 | 0.10 | 1.04252 | 0.00000 | 0.00000 | ||
| 524 | 2025.01.22 19:00 | buy | 266 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 525 | 2025.01.22 20:00 | buy | 267 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
| 526 | 2025.01.22 21:00 | buy | 268 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
| 527 | 2025.01.22 22:00 | buy | 269 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
| 528 | 2025.01.22 23:00 | buy | 270 | 0.10 | 1.04127 | 0.00000 | 0.00000 | ||
| 529 | 2025.01.23 00:00 | buy | 271 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
| 530 | 2025.01.23 01:00 | buy | 272 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
| 531 | 2025.01.23 02:00 | buy | 273 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
| 532 | 2025.01.23 03:00 | buy | 274 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
| 533 | 2025.01.23 04:00 | buy | 275 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 534 | 2025.01.23 05:00 | buy | 276 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
| 535 | 2025.01.23 06:00 | buy | 277 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
| 536 | 2025.01.23 07:00 | buy | 278 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
| 537 | 2025.01.23 08:00 | buy | 279 | 0.10 | 1.04057 | 0.00000 | 0.00000 | ||
| 538 | 2025.01.23 09:00 | buy | 280 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
| 539 | 2025.01.23 10:00 | buy | 281 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 540 | 2025.01.23 11:00 | buy | 282 | 0.10 | 1.03946 | 0.00000 | 0.00000 | ||
| 541 | 2025.01.23 12:00 | buy | 283 | 0.10 | 1.04122 | 0.00000 | 0.00000 | ||
| 542 | 2025.01.23 13:00 | buy | 284 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
| 543 | 2025.01.23 14:00 | buy | 285 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
| 544 | 2025.01.23 15:00 | buy | 286 | 0.10 | 1.04043 | 0.00000 | 0.00000 | ||
| 545 | 2025.01.23 16:00 | buy | 287 | 0.10 | 1.04112 | 0.00000 | 0.00000 | ||
| 546 | 2025.01.23 17:00 | buy | 288 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
| 547 | 2025.01.23 18:00 | buy | 289 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
| 548 | 2025.01.23 18:44 | close | 289 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 19.70 | 10551.60 |
| 549 | 2025.01.23 18:44 | close | 288 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 8.10 | 10559.70 |
| 550 | 2025.01.23 18:44 | close | 287 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 6.40 | 10566.10 |
| 551 | 2025.01.23 18:44 | close | 286 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 13.30 | 10579.40 |
| 552 | 2025.01.23 18:44 | close | 285 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 13.90 | 10593.30 |
| 553 | 2025.01.23 18:44 | close | 284 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 5.90 | 10599.20 |
| 554 | 2025.01.23 18:44 | close | 283 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 5.40 | 10604.60 |
| 555 | 2025.01.23 18:44 | close | 282 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 23.00 | 10627.60 |
| 556 | 2025.01.23 18:44 | close | 281 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 16.90 | 10644.50 |
| 557 | 2025.01.23 18:44 | close | 280 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 13.80 | 10658.30 |
| 558 | 2025.01.23 18:44 | close | 279 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 11.90 | 10670.20 |
| 559 | 2025.01.23 18:44 | close | 278 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 6.20 | 10676.40 |
| 560 | 2025.01.23 18:44 | close | 277 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 8.00 | 10684.40 |
| 561 | 2025.01.23 18:44 | close | 276 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 13.30 | 10697.70 |
| 562 | 2025.01.23 18:44 | close | 275 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 13.50 | 10711.20 |
| 563 | 2025.01.23 18:44 | close | 274 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 6.70 | 10717.90 |
| 564 | 2025.01.23 18:44 | close | 273 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 9.30 | 10727.20 |
| 565 | 2025.01.23 18:44 | close | 272 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 9.40 | 10736.60 |
| 566 | 2025.01.23 18:44 | close | 271 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 8.80 | 10745.40 |
| 567 | 2025.01.23 18:44 | close | 270 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 4.90 | 10750.30 |
| 568 | 2025.01.23 18:44 | close | 269 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -3.10 | 10747.20 |
| 569 | 2025.01.23 18:44 | close | 268 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 1.00 | 10748.20 |
| 570 | 2025.01.23 18:44 | close | 267 | 0.10 | 1.04176 | 0.00000 | 0.00000 | 0.00 | 10748.20 |
| 571 | 2025.01.23 18:44 | close | 266 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -2.50 | 10745.70 |
| 572 | 2025.01.23 18:44 | close | 265 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -7.60 | 10738.10 |
| 573 | 2025.01.23 18:44 | close | 264 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -14.60 | 10723.50 |
| 574 | 2025.01.23 18:44 | close | 263 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -21.10 | 10702.40 |
| 575 | 2025.01.23 18:44 | close | 262 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -25.70 | 10676.70 |
| 576 | 2025.01.23 18:44 | close | 261 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -32.90 | 10643.80 |
| 577 | 2025.01.23 18:44 | close | 260 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -29.50 | 10614.30 |
| 578 | 2025.01.23 18:44 | close | 259 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -6.10 | 10608.20 |
| 579 | 2025.01.23 19:00 | buy | 290 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 580 | 2025.01.23 20:00 | buy | 291 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
| 581 | 2025.01.23 21:00 | buy | 292 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.23 22:00 | buy | 293 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 583 | 2025.01.23 23:00 | buy | 294 | 0.10 | 1.04181 | 0.00000 | 0.00000 | ||
| 584 | 2025.01.24 00:00 | buy | 295 | 0.10 | 1.04157 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.24 01:00 | buy | 296 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.24 02:00 | buy | 297 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.24 03:00 | buy | 298 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.24 04:00 | buy | 299 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.24 04:14 | close | 299 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 11.90 | 10620.10 |
| 590 | 2025.01.24 04:14 | close | 298 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 8.50 | 10628.60 |
| 591 | 2025.01.24 04:14 | close | 297 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 11.90 | 10640.50 |
| 592 | 2025.01.24 04:14 | close | 296 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 11.60 | 10652.10 |
| 593 | 2025.01.24 04:14 | close | 295 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 12.60 | 10664.70 |
| 594 | 2025.01.24 04:14 | close | 294 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 10.20 | 10674.90 |
| 595 | 2025.01.24 04:14 | close | 293 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 4.60 | 10679.50 |
| 596 | 2025.01.24 04:14 | close | 292 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 3.80 | 10683.30 |
| 597 | 2025.01.24 04:14 | close | 291 | 0.10 | 1.04283 | 0.00000 | 0.00000 | -7.70 | 10675.60 |
| 598 | 2025.01.24 04:14 | close | 290 | 0.10 | 1.04283 | 0.00000 | 0.00000 | 8.20 | 10683.80 |
| 599 | 2025.01.24 05:00 | buy | 300 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
| 600 | 2025.01.24 06:00 | buy | 301 | 0.10 | 1.04466 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.24 07:00 | buy | 302 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
| 602 | 2025.01.24 08:00 | buy | 303 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 603 | 2025.01.24 08:38 | close | 303 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 15.80 | 10699.60 |
| 604 | 2025.01.24 08:38 | close | 302 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 19.80 | 10719.40 |
| 605 | 2025.01.24 08:38 | close | 301 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 21.20 | 10740.60 |
| 606 | 2025.01.24 08:38 | close | 300 | 0.10 | 1.04678 | 0.00000 | 0.00000 | 18.50 | 10759.10 |
| 607 | 2025.01.24 09:00 | buy | 304 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
| 608 | 2025.01.24 10:00 | buy | 305 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.24 11:00 | buy | 306 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
| 610 | 2025.01.24 11:01 | close | 306 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 2.20 | 10761.30 |
| 611 | 2025.01.24 11:01 | close | 305 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 34.50 | 10795.80 |
| 612 | 2025.01.24 11:01 | close | 304 | 0.10 | 1.04963 | 0.00000 | 0.00000 | 38.60 | 10834.40 |
| 613 | 2025.01.24 12:00 | buy | 307 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
| 614 | 2025.01.24 13:00 | buy | 308 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
| 615 | 2025.01.24 14:00 | buy | 309 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
| 616 | 2025.01.24 15:00 | buy | 310 | 0.10 | 1.04742 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.24 16:00 | buy | 311 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
| 618 | 2025.01.24 17:00 | buy | 312 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 619 | 2025.01.24 17:03 | close | 312 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 4.70 | 10839.10 |
| 620 | 2025.01.24 17:03 | close | 311 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 27.90 | 10867.00 |
| 621 | 2025.01.24 17:03 | close | 310 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 22.80 | 10889.80 |
| 622 | 2025.01.24 17:03 | close | 309 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 10.50 | 10900.30 |
| 623 | 2025.01.24 17:03 | close | 308 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 7.20 | 10907.50 |
| 624 | 2025.01.24 17:03 | close | 307 | 0.10 | 1.04970 | 0.00000 | 0.00000 | 1.90 | 10909.40 |
| 625 | 2025.01.24 18:00 | buy | 313 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
| 626 | 2025.01.24 19:00 | buy | 314 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
| 627 | 2025.01.24 20:00 | buy | 315 | 0.10 | 1.05116 | 0.00000 | 0.00000 | ||
| 628 | 2025.01.24 21:00 | buy | 316 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
| 629 | 2025.01.24 22:00 | buy | 317 | 0.10 | 1.04958 | 0.00000 | 0.00000 | ||
| 630 | 2025.01.24 23:00 | buy | 318 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.27 00:02 | buy | 319 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
| 632 | 2025.01.27 01:00 | buy | 320 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
| 633 | 2025.01.27 02:00 | buy | 321 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
| 634 | 2025.01.27 03:00 | buy | 322 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
| 635 | 2025.01.27 04:00 | buy | 323 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
| 636 | 2025.01.27 05:00 | buy | 324 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
| 637 | 2025.01.27 06:00 | buy | 325 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
| 638 | 2025.01.27 07:00 | buy | 326 | 0.10 | 1.04638 | 0.00000 | 0.00000 | ||
| 639 | 2025.01.27 08:00 | buy | 327 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
| 640 | 2025.01.27 09:00 | buy | 328 | 0.10 | 1.04597 | 0.00000 | 0.00000 | ||
| 641 | 2025.01.27 10:00 | buy | 329 | 0.10 | 1.04577 | 0.00000 | 0.00000 | ||
| 642 | 2025.01.27 10:55 | close | 329 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 27.50 | 10936.90 |
| 643 | 2025.01.27 10:55 | close | 328 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 25.50 | 10962.40 |
| 644 | 2025.01.27 10:55 | close | 327 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 21.80 | 10984.20 |
| 645 | 2025.01.27 10:55 | close | 326 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 21.40 | 11005.60 |
| 646 | 2025.01.27 10:55 | close | 325 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 16.20 | 11021.80 |
| 647 | 2025.01.27 10:55 | close | 324 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 18.70 | 11040.50 |
| 648 | 2025.01.27 10:55 | close | 323 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 21.80 | 11062.30 |
| 649 | 2025.01.27 10:55 | close | 322 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 12.00 | 11074.30 |
| 650 | 2025.01.27 10:55 | close | 321 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 17.20 | 11091.50 |
| 651 | 2025.01.27 10:55 | close | 320 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 2.00 | 11093.50 |
| 652 | 2025.01.27 10:55 | close | 319 | 0.10 | 1.04852 | 0.00000 | 0.00000 | 10.10 | 11103.60 |
| 653 | 2025.01.27 10:55 | close | 318 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -10.10 | 11093.50 |
| 654 | 2025.01.27 10:55 | close | 317 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -10.60 | 11082.90 |
| 655 | 2025.01.27 10:55 | close | 316 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -10.40 | 11072.50 |
| 656 | 2025.01.27 10:55 | close | 315 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -26.40 | 11046.10 |
| 657 | 2025.01.27 10:55 | close | 314 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -30.00 | 11016.10 |
| 658 | 2025.01.27 10:55 | close | 313 | 0.10 | 1.04852 | 0.00000 | 0.00000 | -31.50 | 10984.60 |
| 659 | 2025.01.27 11:00 | buy | 330 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 660 | 2025.01.27 12:00 | buy | 331 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
| 661 | 2025.01.27 13:00 | buy | 332 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
| 662 | 2025.01.27 14:00 | buy | 333 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
| 663 | 2025.01.27 14:36 | close | 333 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 4.40 | 10989.00 |
| 664 | 2025.01.27 14:36 | close | 332 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 12.00 | 11001.00 |
| 665 | 2025.01.27 14:36 | close | 331 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 28.80 | 11029.80 |
| 666 | 2025.01.27 14:36 | close | 330 | 0.10 | 1.05180 | 0.00000 | 0.00000 | 30.00 | 11059.80 |
| 667 | 2025.01.27 15:00 | buy | 334 | 0.10 | 1.05219 | 0.00000 | 0.00000 | ||
| 668 | 2025.01.27 16:00 | buy | 335 | 0.10 | 1.05204 | 0.00000 | 0.00000 | ||
| 669 | 2025.01.27 17:00 | buy | 336 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 670 | 2025.01.27 18:00 | buy | 337 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
| 671 | 2025.01.27 19:00 | buy | 338 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
| 672 | 2025.01.27 20:00 | buy | 339 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
| 673 | 2025.01.27 21:00 | buy | 340 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 674 | 2025.01.27 22:00 | buy | 341 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 675 | 2025.01.27 23:00 | buy | 342 | 0.10 | 1.04886 | 0.00000 | 0.00000 | ||
| 676 | 2025.01.28 00:00 | buy | 343 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 677 | 2025.01.28 01:00 | buy | 344 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 678 | 2025.01.28 02:00 | buy | 345 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
| 679 | 2025.01.28 03:00 | buy | 346 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
| 680 | 2025.01.28 04:00 | buy | 347 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
| 681 | 2025.01.28 05:00 | buy | 348 | 0.10 | 1.04341 | 0.00000 | 0.00000 | ||
| 682 | 2025.01.28 09:00 | sell | 349 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 683 | 2025.01.28 10:00 | sell | 350 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
| 684 | 2025.01.28 11:00 | sell | 351 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
| 685 | 2025.01.28 12:00 | sell | 352 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
| 686 | 2025.01.28 13:00 | sell | 353 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 687 | 2025.01.28 14:00 | sell | 354 | 0.10 | 1.04229 | 0.00000 | 0.00000 | ||
| 688 | 2025.01.28 15:00 | sell | 355 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 689 | 2025.01.28 16:00 | sell | 356 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
| 690 | 2025.01.28 17:00 | sell | 357 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
| 691 | 2025.01.28 18:00 | sell | 358 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 692 | 2025.01.28 19:00 | sell | 359 | 0.10 | 1.04256 | 0.00000 | 0.00000 | ||
| 693 | 2025.01.28 20:00 | sell | 360 | 0.10 | 1.04275 | 0.00000 | 0.00000 | ||
| 694 | 2025.01.28 21:00 | sell | 361 | 0.10 | 1.04259 | 0.00000 | 0.00000 | ||
| 695 | 2025.01.28 22:00 | sell | 362 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 696 | 2025.01.28 23:00 | sell | 363 | 0.10 | 1.04310 | 0.00000 | 0.00000 | ||
| 697 | 2025.01.29 00:00 | sell | 364 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 698 | 2025.01.29 01:00 | sell | 365 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
| 699 | 2025.01.29 02:00 | sell | 366 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 700 | 2025.01.29 03:00 | sell | 367 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 701 | 2025.01.29 04:00 | sell | 368 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 702 | 2025.01.29 05:00 | sell | 369 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 703 | 2025.01.29 06:00 | sell | 370 | 0.10 | 1.04369 | 0.00000 | 0.00000 | ||
| 704 | 2025.01.29 07:00 | sell | 371 | 0.10 | 1.04381 | 0.00000 | 0.00000 | ||
| 705 | 2025.01.29 08:00 | sell | 372 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
| 706 | 2025.01.29 09:00 | sell | 373 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
| 707 | 2025.01.29 10:00 | sell | 374 | 0.10 | 1.04154 | 0.00000 | 0.00000 | ||
| 708 | 2025.01.29 11:00 | sell | 375 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 709 | 2025.01.29 12:00 | sell | 376 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 710 | 2025.01.29 13:00 | sell | 377 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 711 | 2025.01.29 14:00 | sell | 378 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 712 | 2025.01.29 15:00 | sell | 379 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
| 713 | 2025.01.29 16:00 | sell | 380 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
| 714 | 2025.01.29 17:00 | sell | 381 | 0.10 | 1.04007 | 0.00000 | 0.00000 | ||
| 715 | 2025.01.29 18:00 | sell | 382 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 716 | 2025.01.29 19:00 | sell | 383 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
| 717 | 2025.01.29 20:00 | sell | 384 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 718 | 2025.01.29 21:00 | sell | 385 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 719 | 2025.01.29 22:00 | sell | 386 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
| 720 | 2025.01.29 23:00 | sell | 387 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
| 721 | 2025.01.30 00:00 | sell | 388 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
| 722 | 2025.01.30 01:00 | sell | 389 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
| 723 | 2025.01.30 02:00 | sell | 390 | 0.10 | 1.04241 | 0.00000 | 0.00000 | ||
| 724 | 2025.01.30 03:00 | sell | 391 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 725 | 2025.01.30 04:00 | sell | 392 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 726 | 2025.01.30 05:00 | sell | 393 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
| 727 | 2025.01.30 06:00 | sell | 394 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 728 | 2025.01.30 07:00 | sell | 395 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
| 729 | 2025.01.30 08:00 | sell | 396 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 730 | 2025.01.30 09:00 | sell | 397 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
| 731 | 2025.01.30 10:00 | sell | 398 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
| 732 | 2025.01.30 11:00 | sell | 399 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
| 733 | 2025.01.30 12:00 | sell | 400 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
| 734 | 2025.01.30 13:00 | sell | 401 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 735 | 2025.01.30 13:09 | close | 401 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 5.20 | 11065.00 |
| 736 | 2025.01.30 13:09 | close | 400 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 11.80 | 11076.80 |
| 737 | 2025.01.30 13:09 | close | 399 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 26.20 | 11103.00 |
| 738 | 2025.01.30 13:09 | close | 398 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 28.30 | 11131.30 |
| 739 | 2025.01.30 13:09 | close | 397 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 18.20 | 11149.50 |
| 740 | 2025.01.30 13:09 | close | 396 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 26.20 | 11175.70 |
| 741 | 2025.01.30 13:09 | close | 395 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 23.30 | 11199.00 |
| 742 | 2025.01.30 13:09 | close | 394 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 29.40 | 11228.40 |
| 743 | 2025.01.30 13:09 | close | 393 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 27.30 | 11255.70 |
| 744 | 2025.01.30 13:09 | close | 392 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 24.40 | 11280.10 |
| 745 | 2025.01.30 13:09 | close | 391 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 30.40 | 11310.50 |
| 746 | 2025.01.30 13:09 | close | 390 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 29.00 | 11339.50 |
| 747 | 2025.01.30 13:09 | close | 389 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 25.20 | 11364.70 |
| 748 | 2025.01.30 13:09 | close | 388 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 25.30 | 11390.00 |
| 749 | 2025.01.30 13:09 | close | 387 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 14.60 | 11404.60 |
| 750 | 2025.01.30 13:09 | close | 386 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 20.70 | 11425.30 |
| 751 | 2025.01.30 13:09 | close | 385 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 24.20 | 11449.50 |
| 752 | 2025.01.30 13:09 | close | 384 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 25.70 | 11475.20 |
| 753 | 2025.01.30 13:09 | close | 383 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 20.00 | 11495.20 |
| 754 | 2025.01.30 13:09 | close | 382 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 23.90 | 11519.10 |
| 755 | 2025.01.30 13:09 | close | 381 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 5.60 | 11524.70 |
| 756 | 2025.01.30 13:09 | close | 380 | 0.10 | 1.03951 | 0.00000 | 0.00000 | -7.90 | 11516.80 |
| 757 | 2025.01.30 13:09 | close | 379 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 8.40 | 11525.20 |
| 758 | 2025.01.30 13:09 | close | 378 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 5.80 | 11531.00 |
| 759 | 2025.01.30 13:09 | close | 377 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 8.20 | 11539.20 |
| 760 | 2025.01.30 13:09 | close | 376 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 8.40 | 11547.60 |
| 761 | 2025.01.30 13:09 | close | 375 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 28.60 | 11576.20 |
| 762 | 2025.01.30 13:09 | close | 374 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 20.30 | 11596.50 |
| 763 | 2025.01.30 13:09 | close | 373 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 41.60 | 11638.10 |
| 764 | 2025.01.30 13:09 | close | 372 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 44.70 | 11682.80 |
| 765 | 2025.01.30 13:09 | close | 371 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 43.00 | 11725.80 |
| 766 | 2025.01.30 13:09 | close | 370 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 41.80 | 11767.60 |
| 767 | 2025.01.30 13:09 | close | 369 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 38.20 | 11805.80 |
| 768 | 2025.01.30 13:09 | close | 368 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 31.50 | 11837.30 |
| 769 | 2025.01.30 13:09 | close | 367 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 34.60 | 11871.90 |
| 770 | 2025.01.30 13:09 | close | 366 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 31.50 | 11903.40 |
| 771 | 2025.01.30 13:09 | close | 365 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 32.80 | 11936.20 |
| 772 | 2025.01.30 13:09 | close | 364 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 34.40 | 11970.60 |
| 773 | 2025.01.30 13:09 | close | 363 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 35.90 | 12006.50 |
| 774 | 2025.01.30 13:09 | close | 362 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 39.40 | 12045.90 |
| 775 | 2025.01.30 13:09 | close | 361 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 30.80 | 12076.70 |
| 776 | 2025.01.30 13:09 | close | 360 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 32.40 | 12109.10 |
| 777 | 2025.01.30 13:09 | close | 359 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 30.50 | 12139.60 |
| 778 | 2025.01.30 13:09 | close | 358 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 28.40 | 12168.00 |
| 779 | 2025.01.30 13:09 | close | 357 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 35.60 | 12203.60 |
| 780 | 2025.01.30 13:09 | close | 356 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 29.10 | 12232.70 |
| 781 | 2025.01.30 13:09 | close | 355 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 24.50 | 12257.20 |
| 782 | 2025.01.30 13:09 | close | 354 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 27.80 | 12285.00 |
| 783 | 2025.01.30 13:09 | close | 353 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 29.20 | 12314.20 |
| 784 | 2025.01.30 13:09 | close | 352 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 39.50 | 12353.70 |
| 785 | 2025.01.30 13:09 | close | 351 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 29.70 | 12383.40 |
| 786 | 2025.01.30 13:09 | close | 350 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 38.60 | 12422.00 |
| 787 | 2025.01.30 13:09 | close | 349 | 0.10 | 1.03951 | 0.00000 | 0.00000 | 41.90 | 12463.90 |
| 788 | 2025.01.30 13:09 | close | 348 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -40.10 | 12423.80 |
| 789 | 2025.01.30 13:09 | close | 347 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -44.80 | 12379.00 |
| 790 | 2025.01.30 13:09 | close | 346 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -51.80 | 12327.20 |
| 791 | 2025.01.30 13:09 | close | 345 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -43.60 | 12283.60 |
| 792 | 2025.01.30 13:09 | close | 344 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -95.40 | 12188.20 |
| 793 | 2025.01.30 13:09 | close | 343 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -98.30 | 12089.90 |
| 794 | 2025.01.30 13:09 | close | 342 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -94.60 | 11995.30 |
| 795 | 2025.01.30 13:09 | close | 341 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -99.20 | 11896.10 |
| 796 | 2025.01.30 13:09 | close | 340 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -91.40 | 11804.70 |
| 797 | 2025.01.30 13:09 | close | 339 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -95.20 | 11709.50 |
| 798 | 2025.01.30 13:09 | close | 338 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -97.30 | 11612.20 |
| 799 | 2025.01.30 13:09 | close | 337 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -105.60 | 11506.60 |
| 800 | 2025.01.30 13:09 | close | 336 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -115.50 | 11391.10 |
| 801 | 2025.01.30 13:09 | close | 335 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -126.40 | 11264.70 |
| 802 | 2025.01.30 13:09 | close | 334 | 0.10 | 1.03940 | 0.00000 | 0.00000 | -127.90 | 11136.80 |
| 803 | 2025.01.30 14:00 | sell | 402 | 0.10 | 1.03912 | 0.00000 | 0.00000 | ||
| 804 | 2025.01.30 15:00 | sell | 403 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
| 805 | 2025.01.30 16:00 | sell | 404 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.30 17:00 | sell | 405 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 807 | 2025.01.30 18:00 | sell | 406 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.30 19:00 | sell | 407 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 809 | 2025.01.30 20:00 | sell | 408 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.30 21:00 | sell | 409 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 811 | 2025.01.30 22:00 | sell | 410 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.30 22:37 | close | 410 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 14.30 | 11151.10 |
| 813 | 2025.01.30 22:37 | close | 409 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 11.20 | 11162.30 |
| 814 | 2025.01.30 22:37 | close | 408 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 3.40 | 11165.70 |
| 815 | 2025.01.30 22:37 | close | 407 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 5.70 | 11171.40 |
| 816 | 2025.01.30 22:37 | close | 406 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 17.50 | 11188.90 |
| 817 | 2025.01.30 22:37 | close | 405 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 14.30 | 11203.20 |
| 818 | 2025.01.30 22:37 | close | 404 | 0.10 | 1.04133 | 0.00000 | 0.00000 | 42.60 | 11245.80 |
| 819 | 2025.01.30 22:37 | close | 403 | 0.10 | 1.04133 | 0.00000 | 0.00000 | -10.40 | 11235.40 |
| 820 | 2025.01.30 22:37 | close | 402 | 0.10 | 1.04133 | 0.00000 | 0.00000 | -22.10 | 11213.30 |
| 821 | 2025.01.31 00:00 | sell | 411 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 822 | 2025.01.31 01:00 | sell | 412 | 0.10 | 1.03865 | 0.00000 | 0.00000 | ||
| 823 | 2025.01.31 02:00 | sell | 413 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
| 824 | 2025.01.31 03:00 | sell | 414 | 0.10 | 1.03862 | 0.00000 | 0.00000 | ||
| 825 | 2025.01.31 04:00 | sell | 415 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
| 826 | 2025.01.31 05:00 | sell | 416 | 0.10 | 1.03891 | 0.00000 | 0.00000 | ||
| 827 | 2025.01.31 06:00 | sell | 417 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
| 828 | 2025.01.31 07:00 | sell | 418 | 0.10 | 1.03868 | 0.00000 | 0.00000 | ||
| 829 | 2025.01.31 08:00 | sell | 419 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
| 830 | 2025.01.31 09:00 | sell | 420 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
| 831 | 2025.01.31 10:00 | sell | 421 | 0.10 | 1.04034 | 0.00000 | 0.00000 | ||
| 832 | 2025.01.31 10:52 | close | 421 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 20.20 | 11233.50 |
| 833 | 2025.01.31 10:52 | close | 420 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 10.80 | 11244.30 |
| 834 | 2025.01.31 10:52 | close | 419 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 5.10 | 11249.40 |
| 835 | 2025.01.31 10:52 | close | 418 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.60 | 11253.00 |
| 836 | 2025.01.31 10:52 | close | 417 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 1.30 | 11254.30 |
| 837 | 2025.01.31 10:52 | close | 416 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 5.90 | 11260.20 |
| 838 | 2025.01.31 10:52 | close | 415 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 4.80 | 11265.00 |
| 839 | 2025.01.31 10:52 | close | 414 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.00 | 11268.00 |
| 840 | 2025.01.31 10:52 | close | 413 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 13.10 | 11281.10 |
| 841 | 2025.01.31 10:52 | close | 412 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 3.30 | 11284.40 |
| 842 | 2025.01.31 10:52 | close | 411 | 0.10 | 1.03832 | 0.00000 | 0.00000 | 4.60 | 11289.00 |
| 843 | 2025.01.31 11:00 | sell | 422 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
| 844 | 2025.01.31 12:00 | sell | 423 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 845 | 2025.01.31 13:00 | sell | 424 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 846 | 2025.01.31 14:00 | sell | 425 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
| 847 | 2025.01.31 15:00 | sell | 426 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 848 | 2025.01.31 16:00 | sell | 427 | 0.10 | 1.03815 | 0.00000 | 0.00000 | ||
| 849 | 2025.01.31 16:16 | close | 427 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 13.80 | 11302.80 |
| 850 | 2025.01.31 16:16 | close | 426 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 14.10 | 11316.90 |
| 851 | 2025.01.31 16:16 | close | 425 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 7.70 | 11324.60 |
| 852 | 2025.01.31 16:16 | close | 424 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 8.20 | 11332.80 |
| 853 | 2025.01.31 16:16 | close | 423 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 15.20 | 11348.00 |
| 854 | 2025.01.31 16:16 | close | 422 | 0.10 | 1.03677 | 0.00000 | 0.00000 | 16.10 | 11364.10 |
| 855 | 2025.01.31 17:00 | sell | 428 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
| 856 | 2025.01.31 18:00 | sell | 429 | 0.10 | 1.03961 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.31 19:00 | sell | 430 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 858 | 2025.01.31 20:00 | sell | 431 | 0.10 | 1.04195 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.31 20:28 | close | 431 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 42.60 | 11406.70 |
| 860 | 2025.01.31 20:28 | close | 430 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 22.30 | 11429.00 |
| 861 | 2025.01.31 20:28 | close | 429 | 0.10 | 1.03769 | 0.00000 | 0.00000 | 19.20 | 11448.20 |
| 862 | 2025.01.31 20:28 | close | 428 | 0.10 | 1.03769 | 0.00000 | 0.00000 | -8.80 | 11439.40 |
| 863 | 2025.01.31 21:00 | sell | 432 | 0.10 | 1.03692 | 0.00000 | 0.00000 | ||
| 864 | 2025.01.31 22:00 | sell | 433 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 865 | 2025.01.31 23:00 | sell | 434 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
| 866 | 2025.02.03 00:02 | sell | 435 | 0.10 | 1.02323 | 0.00000 | 0.00000 | ||
| 867 | 2025.02.03 00:02 | close | 435 | 0.10 | 1.02334 | 0.00000 | 0.00000 | -1.10 | 11438.30 |
| 868 | 2025.02.03 00:02 | close | 434 | 0.10 | 1.02334 | 0.00000 | 0.00000 | 140.10 | 11578.40 |
| 869 | 2025.02.03 00:02 | close | 433 | 0.10 | 1.02334 | 0.00000 | 0.00000 | 142.40 | 11720.80 |
| 870 | 2025.02.03 00:02 | close | 432 | 0.10 | 1.02334 | 0.00000 | 0.00000 | 135.80 | 11856.60 |
| 871 | 2025.02.03 01:00 | sell | 436 | 0.10 | 1.02495 | 0.00000 | 0.00000 | ||
| 872 | 2025.02.03 02:00 | sell | 437 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
| 873 | 2025.02.04 01:00 | sell | 438 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
| 874 | 2025.02.04 02:00 | sell | 439 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 875 | 2025.02.04 03:00 | sell | 440 | 0.10 | 1.03172 | 0.00000 | 0.00000 | ||
| 876 | 2025.02.04 04:00 | sell | 441 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 877 | 2025.02.04 05:00 | sell | 442 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 878 | 2025.02.04 06:00 | sell | 443 | 0.10 | 1.03141 | 0.00000 | 0.00000 | ||
| 879 | 2025.02.04 07:00 | sell | 444 | 0.10 | 1.03053 | 0.00000 | 0.00000 | ||
| 880 | 2025.02.04 07:04 | close | 444 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 8.90 | 11865.50 |
| 881 | 2025.02.04 07:04 | close | 443 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 17.70 | 11883.20 |
| 882 | 2025.02.04 07:04 | close | 442 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11908.20 |
| 883 | 2025.02.04 07:04 | close | 441 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 25.00 | 11933.20 |
| 884 | 2025.02.04 07:04 | close | 440 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 20.80 | 11954.00 |
| 885 | 2025.02.04 07:04 | close | 439 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 30.90 | 11984.90 |
| 886 | 2025.02.04 07:04 | close | 438 | 0.10 | 1.02964 | 0.00000 | 0.00000 | 44.00 | 12028.90 |
| 887 | 2025.02.04 07:04 | close | 437 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -50.10 | 11978.80 |
| 888 | 2025.02.04 07:04 | close | 436 | 0.10 | 1.02964 | 0.00000 | 0.00000 | -46.90 | 11931.90 |
| 889 | 2025.02.04 08:00 | sell | 445 | 0.10 | 1.02925 | 0.00000 | 0.00000 | ||
| 890 | 2025.02.04 09:00 | sell | 446 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 891 | 2025.02.04 10:00 | sell | 447 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 892 | 2025.02.04 11:00 | sell | 448 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 893 | 2025.02.04 12:00 | sell | 449 | 0.10 | 1.03380 | 0.00000 | 0.00000 | ||
| 894 | 2025.02.04 13:00 | sell | 450 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
| 895 | 2025.02.04 14:00 | sell | 451 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 896 | 2025.02.04 15:00 | sell | 452 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 897 | 2025.02.04 16:00 | sell | 453 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 898 | 2025.02.04 17:00 | sell | 454 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
| 899 | 2025.02.04 22:00 | buy | 455 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
| 900 | 2025.02.04 23:00 | buy | 456 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
| 901 | 2025.02.05 00:00 | buy | 457 | 0.10 | 1.03788 | 0.00000 | 0.00000 | ||
| 902 | 2025.02.05 01:00 | buy | 458 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
| 903 | 2025.02.05 02:00 | buy | 459 | 0.10 | 1.03721 | 0.00000 | 0.00000 | ||
| 904 | 2025.02.05 03:00 | buy | 460 | 0.10 | 1.03792 | 0.00000 | 0.00000 | ||
| 905 | 2025.02.05 04:00 | buy | 461 | 0.10 | 1.03739 | 0.00000 | 0.00000 | ||
| 906 | 2025.02.05 05:00 | buy | 462 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 907 | 2025.02.05 06:00 | buy | 463 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
| 908 | 2025.02.05 07:00 | buy | 464 | 0.10 | 1.03792 | 0.00000 | 0.00000 | ||
| 909 | 2025.02.05 08:00 | buy | 465 | 0.10 | 1.03781 | 0.00000 | 0.00000 | ||
| 910 | 2025.02.05 09:00 | buy | 466 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
| 911 | 2025.02.05 10:00 | buy | 467 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
| 912 | 2025.02.05 11:00 | buy | 468 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
| 913 | 2025.02.05 12:00 | buy | 469 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 914 | 2025.02.05 13:00 | buy | 470 | 0.10 | 1.04257 | 0.00000 | 0.00000 | ||
| 915 | 2025.02.05 14:00 | buy | 471 | 0.10 | 1.04152 | 0.00000 | 0.00000 | ||
| 916 | 2025.02.05 15:00 | buy | 472 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 917 | 2025.02.05 16:00 | buy | 473 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
| 918 | 2025.02.05 17:00 | buy | 474 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
| 919 | 2025.02.05 18:00 | buy | 475 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
| 920 | 2025.02.05 19:00 | buy | 476 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
| 921 | 2025.02.05 21:00 | buy | 477 | 0.10 | 1.04161 | 0.00000 | 0.00000 | ||
| 922 | 2025.02.05 22:00 | buy | 478 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
| 923 | 2025.02.05 23:00 | buy | 479 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
| 924 | 2025.02.06 00:00 | buy | 480 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
| 925 | 2025.02.06 01:00 | buy | 481 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
| 926 | 2025.02.06 02:00 | buy | 482 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
| 927 | 2025.02.06 03:00 | buy | 483 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 928 | 2025.02.06 04:00 | buy | 484 | 0.10 | 1.04031 | 0.00000 | 0.00000 | ||
| 929 | 2025.02.06 05:00 | buy | 485 | 0.10 | 1.03955 | 0.00000 | 0.00000 | ||
| 930 | 2025.02.06 06:00 | buy | 486 | 0.10 | 1.03925 | 0.00000 | 0.00000 | ||
| 931 | 2025.02.06 07:00 | buy | 487 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
| 932 | 2025.02.06 08:00 | buy | 488 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
| 933 | 2025.02.06 09:00 | buy | 489 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
| 934 | 2025.02.06 10:00 | buy | 490 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
| 935 | 2025.02.06 11:00 | buy | 491 | 0.10 | 1.03656 | 0.00000 | 0.00000 | ||
| 936 | 2025.02.06 12:00 | buy | 492 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
| 937 | 2025.02.06 13:00 | buy | 493 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 938 | 2025.02.06 14:00 | buy | 494 | 0.10 | 1.03627 | 0.00000 | 0.00000 | ||
| 939 | 2025.02.06 15:00 | buy | 495 | 0.10 | 1.03624 | 0.00000 | 0.00000 | ||
| 940 | 2025.02.06 16:00 | buy | 496 | 0.10 | 1.03608 | 0.00000 | 0.00000 | ||
| 941 | 2025.02.06 17:00 | buy | 497 | 0.10 | 1.03628 | 0.00000 | 0.00000 | ||
| 942 | 2025.02.06 18:00 | buy | 498 | 0.10 | 1.03699 | 0.00000 | 0.00000 | ||
| 943 | 2025.02.06 19:00 | buy | 499 | 0.10 | 1.03675 | 0.00000 | 0.00000 | ||
| 944 | 2025.02.06 20:00 | buy | 500 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
| 945 | 2025.02.06 21:00 | buy | 501 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
| 946 | 2025.02.06 22:00 | buy | 502 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
| 947 | 2025.02.06 23:00 | buy | 503 | 0.10 | 1.03896 | 0.00000 | 0.00000 | ||
| 948 | 2025.02.07 00:00 | buy | 504 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
| 949 | 2025.02.07 01:00 | buy | 505 | 0.10 | 1.03832 | 0.00000 | 0.00000 | ||
| 950 | 2025.02.07 02:00 | buy | 506 | 0.10 | 1.03857 | 0.00000 | 0.00000 | ||
| 951 | 2025.02.07 03:00 | buy | 507 | 0.10 | 1.03782 | 0.00000 | 0.00000 | ||
| 952 | 2025.02.07 04:00 | buy | 508 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 953 | 2025.02.07 05:00 | buy | 509 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
| 954 | 2025.02.07 06:00 | buy | 510 | 0.10 | 1.03803 | 0.00000 | 0.00000 | ||
| 955 | 2025.02.07 07:00 | buy | 511 | 0.10 | 1.03817 | 0.00000 | 0.00000 | ||
| 956 | 2025.02.07 08:00 | buy | 512 | 0.10 | 1.03756 | 0.00000 | 0.00000 | ||
| 957 | 2025.02.07 09:00 | buy | 513 | 0.10 | 1.03766 | 0.00000 | 0.00000 | ||
| 958 | 2025.02.07 10:00 | buy | 514 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
| 959 | 2025.02.07 11:00 | buy | 515 | 0.10 | 1.03983 | 0.00000 | 0.00000 | ||
| 960 | 2025.02.07 12:00 | buy | 516 | 0.10 | 1.03915 | 0.00000 | 0.00000 | ||
| 961 | 2025.02.07 13:00 | buy | 517 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
| 962 | 2025.02.07 14:00 | buy | 518 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 963 | 2025.02.07 15:30 | close | 518 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.50 | 11951.40 |
| 964 | 2025.02.07 15:30 | close | 517 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.40 | 11971.80 |
| 965 | 2025.02.07 15:30 | close | 516 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 10.90 | 11982.70 |
| 966 | 2025.02.07 15:30 | close | 515 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 4.10 | 11986.80 |
| 967 | 2025.02.07 15:30 | close | 514 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.70 | 11999.50 |
| 968 | 2025.02.07 15:30 | close | 513 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 25.80 | 12025.30 |
| 969 | 2025.02.07 15:30 | close | 512 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 26.80 | 12052.10 |
| 970 | 2025.02.07 15:30 | close | 511 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.70 | 12072.80 |
| 971 | 2025.02.07 15:30 | close | 510 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.10 | 12094.90 |
| 972 | 2025.02.07 15:30 | close | 509 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.60 | 12112.50 |
| 973 | 2025.02.07 15:30 | close | 508 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.00 | 12130.50 |
| 974 | 2025.02.07 15:30 | close | 507 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 24.20 | 12154.70 |
| 975 | 2025.02.07 15:30 | close | 506 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.70 | 12171.40 |
| 976 | 2025.02.07 15:30 | close | 505 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 19.20 | 12190.60 |
| 977 | 2025.02.07 15:30 | close | 504 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 18.90 | 12209.50 |
| 978 | 2025.02.07 15:30 | close | 503 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.80 | 12222.30 |
| 979 | 2025.02.07 15:30 | close | 502 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.00 | 12239.30 |
| 980 | 2025.02.07 15:30 | close | 501 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 12.50 | 12251.80 |
| 981 | 2025.02.07 15:30 | close | 500 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.30 | 12274.10 |
| 982 | 2025.02.07 15:30 | close | 499 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 34.90 | 12309.00 |
| 983 | 2025.02.07 15:30 | close | 498 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 32.50 | 12341.50 |
| 984 | 2025.02.07 15:30 | close | 497 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.60 | 12381.10 |
| 985 | 2025.02.07 15:30 | close | 496 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 41.60 | 12422.70 |
| 986 | 2025.02.07 15:30 | close | 495 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 40.00 | 12462.70 |
| 987 | 2025.02.07 15:30 | close | 494 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.70 | 12502.40 |
| 988 | 2025.02.07 15:30 | close | 493 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 39.40 | 12541.80 |
| 989 | 2025.02.07 15:30 | close | 492 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 42.50 | 12584.30 |
| 990 | 2025.02.07 15:30 | close | 491 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 36.80 | 12621.10 |
| 991 | 2025.02.07 15:30 | close | 490 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 21.90 | 12643.00 |
| 992 | 2025.02.07 15:30 | close | 489 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 11.70 | 12654.70 |
| 993 | 2025.02.07 15:30 | close | 488 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 15.40 | 12670.10 |
| 994 | 2025.02.07 15:30 | close | 487 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 14.90 | 12685.00 |
| 995 | 2025.02.07 15:30 | close | 486 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 9.90 | 12694.90 |
| 996 | 2025.02.07 15:30 | close | 485 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 6.90 | 12701.80 |
| 997 | 2025.02.07 15:30 | close | 484 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -0.70 | 12701.10 |
| 998 | 2025.02.07 15:30 | close | 483 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 4.30 | 12705.40 |
| 999 | 2025.02.07 15:30 | close | 482 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 3.20 | 12708.60 |
| 1000 | 2025.02.07 15:30 | close | 481 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -1.40 | 12707.20 |
| 1001 | 2025.02.07 15:30 | close | 480 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -0.80 | 12706.40 |
| 1002 | 2025.02.07 15:30 | close | 479 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -3.00 | 12703.40 |
| 1003 | 2025.02.07 15:30 | close | 478 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -5.10 | 12698.30 |
| 1004 | 2025.02.07 15:30 | close | 477 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -13.70 | 12684.60 |
| 1005 | 2025.02.07 15:30 | close | 476 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -16.20 | 12668.40 |
| 1006 | 2025.02.07 15:30 | close | 475 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -20.30 | 12648.10 |
| 1007 | 2025.02.07 15:30 | close | 474 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -20.70 | 12627.40 |
| 1008 | 2025.02.07 15:30 | close | 473 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -5.90 | 12621.50 |
| 1009 | 2025.02.07 15:30 | close | 472 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -17.20 | 12604.30 |
| 1010 | 2025.02.07 15:30 | close | 471 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -12.80 | 12591.50 |
| 1011 | 2025.02.07 15:30 | close | 470 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -23.30 | 12568.20 |
| 1012 | 2025.02.07 15:30 | close | 469 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.10 | 12566.10 |
| 1013 | 2025.02.07 15:30 | close | 468 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -2.00 | 12564.10 |
| 1014 | 2025.02.07 15:30 | close | 467 | 0.10 | 1.04024 | 0.00000 | 0.00000 | -0.90 | 12563.20 |
| 1015 | 2025.02.07 15:30 | close | 466 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.90 | 12580.10 |
| 1016 | 2025.02.07 15:30 | close | 465 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 24.30 | 12604.40 |
| 1017 | 2025.02.07 15:30 | close | 464 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.20 | 12627.60 |
| 1018 | 2025.02.07 15:30 | close | 463 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 22.40 | 12650.00 |
| 1019 | 2025.02.07 15:30 | close | 462 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 17.50 | 12667.50 |
| 1020 | 2025.02.07 15:30 | close | 461 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 28.50 | 12696.00 |
| 1021 | 2025.02.07 15:30 | close | 460 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.20 | 12719.20 |
| 1022 | 2025.02.07 15:30 | close | 459 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 30.30 | 12749.50 |
| 1023 | 2025.02.07 15:30 | close | 458 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 24.30 | 12773.80 |
| 1024 | 2025.02.07 15:30 | close | 457 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 23.60 | 12797.40 |
| 1025 | 2025.02.07 15:30 | close | 456 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 16.40 | 12813.80 |
| 1026 | 2025.02.07 15:30 | close | 455 | 0.10 | 1.04024 | 0.00000 | 0.00000 | 20.00 | 12833.80 |
| 1027 | 2025.02.07 15:30 | close | 454 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -45.00 | 12788.80 |
| 1028 | 2025.02.07 15:30 | close | 453 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -63.50 | 12725.30 |
| 1029 | 2025.02.07 15:30 | close | 452 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -78.90 | 12646.40 |
| 1030 | 2025.02.07 15:30 | close | 451 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -81.90 | 12564.50 |
| 1031 | 2025.02.07 15:30 | close | 450 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -68.90 | 12495.60 |
| 1032 | 2025.02.07 15:30 | close | 449 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -65.50 | 12430.10 |
| 1033 | 2025.02.07 15:30 | close | 448 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -69.70 | 12360.40 |
| 1034 | 2025.02.07 15:30 | close | 447 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -92.70 | 12267.70 |
| 1035 | 2025.02.07 15:30 | close | 446 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -97.40 | 12170.30 |
| 1036 | 2025.02.07 15:30 | close | 445 | 0.10 | 1.04035 | 0.00000 | 0.00000 | -111.00 | 12059.30 |
| 1037 | 2025.02.07 21:00 | sell | 519 | 0.10 | 1.03246 | 0.00000 | 0.00000 | ||
| 1038 | 2025.02.07 22:00 | sell | 520 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
| 1039 | 2025.02.07 23:00 | sell | 521 | 0.10 | 1.03273 | 0.00000 | 0.00000 | ||
| 1040 | 2025.02.10 00:00 | sell | 522 | 0.10 | 1.02850 | 0.00000 | 0.00000 | ||
| 1041 | 2025.02.10 00:00 | close | 522 | 0.10 | 1.02861 | 0.00000 | 0.00000 | -1.10 | 12058.20 |
| 1042 | 2025.02.10 00:00 | close | 521 | 0.10 | 1.02861 | 0.00000 | 0.00000 | 41.20 | 12099.40 |
| 1043 | 2025.02.10 00:00 | close | 520 | 0.10 | 1.02861 | 0.00000 | 0.00000 | 45.90 | 12145.30 |
| 1044 | 2025.02.10 00:00 | close | 519 | 0.10 | 1.02861 | 0.00000 | 0.00000 | 38.50 | 12183.80 |
| 1045 | 2025.02.10 01:00 | sell | 523 | 0.10 | 1.02902 | 0.00000 | 0.00000 | ||
| 1046 | 2025.02.10 02:00 | sell | 524 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
| 1047 | 2025.02.10 03:00 | sell | 525 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
| 1048 | 2025.02.10 04:00 | sell | 526 | 0.10 | 1.03024 | 0.00000 | 0.00000 | ||
| 1049 | 2025.02.10 05:00 | sell | 527 | 0.10 | 1.02991 | 0.00000 | 0.00000 | ||
| 1050 | 2025.02.10 06:00 | sell | 528 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1051 | 2025.02.10 07:00 | sell | 529 | 0.10 | 1.03127 | 0.00000 | 0.00000 | ||
| 1052 | 2025.02.10 08:00 | sell | 530 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1053 | 2025.02.10 09:00 | sell | 531 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 1054 | 2025.02.10 10:00 | sell | 532 | 0.10 | 1.03124 | 0.00000 | 0.00000 | ||
| 1055 | 2025.02.10 11:00 | sell | 533 | 0.10 | 1.03217 | 0.00000 | 0.00000 | ||
| 1056 | 2025.02.10 12:00 | sell | 534 | 0.10 | 1.03263 | 0.00000 | 0.00000 | ||
| 1057 | 2025.02.10 13:00 | sell | 535 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 1058 | 2025.02.10 14:00 | sell | 536 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
| 1059 | 2025.02.10 15:00 | sell | 537 | 0.10 | 1.03131 | 0.00000 | 0.00000 | ||
| 1060 | 2025.02.10 16:00 | sell | 538 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
| 1061 | 2025.02.10 16:23 | close | 538 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 12.40 | 12196.20 |
| 1062 | 2025.02.10 16:23 | close | 537 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.60 | 12200.80 |
| 1063 | 2025.02.10 16:23 | close | 536 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 11.50 | 12212.30 |
| 1064 | 2025.02.10 16:23 | close | 535 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 21.10 | 12233.40 |
| 1065 | 2025.02.10 16:23 | close | 534 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 17.80 | 12251.20 |
| 1066 | 2025.02.10 16:23 | close | 533 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 13.20 | 12264.40 |
| 1067 | 2025.02.10 16:23 | close | 532 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 3.90 | 12268.30 |
| 1068 | 2025.02.10 16:23 | close | 531 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 9.80 | 12278.10 |
| 1069 | 2025.02.10 16:23 | close | 530 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 7.10 | 12285.20 |
| 1070 | 2025.02.10 16:23 | close | 529 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 4.20 | 12289.40 |
| 1071 | 2025.02.10 16:23 | close | 528 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 2.50 | 12291.90 |
| 1072 | 2025.02.10 16:23 | close | 527 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -9.40 | 12282.50 |
| 1073 | 2025.02.10 16:23 | close | 526 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -6.10 | 12276.40 |
| 1074 | 2025.02.10 16:23 | close | 525 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 1.10 | 12277.50 |
| 1075 | 2025.02.10 16:23 | close | 524 | 0.10 | 1.03085 | 0.00000 | 0.00000 | 0.60 | 12278.10 |
| 1076 | 2025.02.10 16:23 | close | 523 | 0.10 | 1.03085 | 0.00000 | 0.00000 | -18.30 | 12259.80 |
| 1077 | 2025.02.10 17:00 | sell | 539 | 0.10 | 1.03108 | 0.00000 | 0.00000 | ||
| 1078 | 2025.02.10 18:00 | sell | 540 | 0.10 | 1.03145 | 0.00000 | 0.00000 | ||
| 1079 | 2025.02.10 19:00 | sell | 541 | 0.10 | 1.03110 | 0.00000 | 0.00000 | ||
| 1080 | 2025.02.10 20:00 | sell | 542 | 0.10 | 1.03119 | 0.00000 | 0.00000 | ||
| 1081 | 2025.02.10 21:00 | sell | 543 | 0.10 | 1.03065 | 0.00000 | 0.00000 | ||
| 1082 | 2025.02.10 22:00 | sell | 544 | 0.10 | 1.03062 | 0.00000 | 0.00000 | ||
| 1083 | 2025.02.10 23:00 | sell | 545 | 0.10 | 1.03063 | 0.00000 | 0.00000 | ||
| 1084 | 2025.02.11 00:00 | sell | 546 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 1085 | 2025.02.11 01:00 | sell | 547 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
| 1086 | 2025.02.11 01:25 | close | 547 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 4.10 | 12263.90 |
| 1087 | 2025.02.11 01:25 | close | 546 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.00 | 12269.90 |
| 1088 | 2025.02.11 01:25 | close | 545 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.20 | 12276.10 |
| 1089 | 2025.02.11 01:25 | close | 544 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.10 | 12282.20 |
| 1090 | 2025.02.11 01:25 | close | 543 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 6.40 | 12288.60 |
| 1091 | 2025.02.11 01:25 | close | 542 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 11.80 | 12300.40 |
| 1092 | 2025.02.11 01:25 | close | 541 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 10.90 | 12311.30 |
| 1093 | 2025.02.11 01:25 | close | 540 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 14.40 | 12325.70 |
| 1094 | 2025.02.11 01:25 | close | 539 | 0.10 | 1.03001 | 0.00000 | 0.00000 | 10.70 | 12336.40 |
| 1095 | 2025.02.11 02:00 | sell | 548 | 0.10 | 1.03000 | 0.00000 | 0.00000 | ||
| 1096 | 2025.02.11 03:00 | sell | 549 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
| 1097 | 2025.02.11 04:00 | sell | 550 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 1098 | 2025.02.11 05:00 | sell | 551 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
| 1099 | 2025.02.11 06:00 | sell | 552 | 0.10 | 1.02977 | 0.00000 | 0.00000 | ||
| 1100 | 2025.02.11 07:00 | sell | 553 | 0.10 | 1.03037 | 0.00000 | 0.00000 | ||
| 1101 | 2025.02.11 08:00 | sell | 554 | 0.10 | 1.03041 | 0.00000 | 0.00000 | ||
| 1102 | 2025.02.11 09:00 | sell | 555 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 1103 | 2025.02.11 10:00 | sell | 556 | 0.10 | 1.03027 | 0.00000 | 0.00000 | ||
| 1104 | 2025.02.11 11:00 | sell | 557 | 0.10 | 1.03177 | 0.00000 | 0.00000 | ||
| 1105 | 2025.02.11 12:00 | sell | 558 | 0.10 | 1.03174 | 0.00000 | 0.00000 | ||
| 1106 | 2025.02.11 13:00 | sell | 559 | 0.10 | 1.03156 | 0.00000 | 0.00000 | ||
| 1107 | 2025.02.11 14:00 | sell | 560 | 0.10 | 1.03214 | 0.00000 | 0.00000 | ||
| 1108 | 2025.02.11 15:00 | sell | 561 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
| 1109 | 2025.02.11 16:00 | sell | 562 | 0.10 | 1.03219 | 0.00000 | 0.00000 | ||
| 1110 | 2025.02.11 17:00 | sell | 563 | 0.10 | 1.03319 | 0.00000 | 0.00000 | ||
| 1111 | 2025.02.11 18:00 | sell | 564 | 0.10 | 1.03392 | 0.00000 | 0.00000 | ||
| 1112 | 2025.02.11 19:00 | sell | 565 | 0.10 | 1.03452 | 0.00000 | 0.00000 | ||
| 1113 | 2025.02.11 20:00 | sell | 566 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
| 1114 | 2025.02.12 02:00 | buy | 567 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
| 1115 | 2025.02.12 03:00 | buy | 568 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
| 1116 | 2025.02.12 04:00 | buy | 569 | 0.10 | 1.03612 | 0.00000 | 0.00000 | ||
| 1117 | 2025.02.12 05:00 | buy | 570 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 1118 | 2025.02.12 06:00 | buy | 571 | 0.10 | 1.03625 | 0.00000 | 0.00000 | ||
| 1119 | 2025.02.12 07:00 | buy | 572 | 0.10 | 1.03568 | 0.00000 | 0.00000 | ||
| 1120 | 2025.02.12 08:00 | buy | 573 | 0.10 | 1.03592 | 0.00000 | 0.00000 | ||
| 1121 | 2025.02.12 09:00 | buy | 574 | 0.10 | 1.03595 | 0.00000 | 0.00000 | ||
| 1122 | 2025.02.12 10:00 | buy | 575 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
| 1123 | 2025.02.12 11:00 | buy | 576 | 0.10 | 1.03716 | 0.00000 | 0.00000 | ||
| 1124 | 2025.02.12 12:00 | buy | 577 | 0.10 | 1.03741 | 0.00000 | 0.00000 | ||
| 1125 | 2025.02.12 13:00 | buy | 578 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
| 1126 | 2025.02.12 14:00 | buy | 579 | 0.10 | 1.03758 | 0.00000 | 0.00000 | ||
| 1127 | 2025.02.12 15:00 | buy | 580 | 0.10 | 1.03735 | 0.00000 | 0.00000 | ||
| 1128 | 2025.02.12 16:00 | buy | 581 | 0.10 | 1.03338 | 0.00000 | 0.00000 | ||
| 1129 | 2025.02.12 17:00 | buy | 582 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
| 1130 | 2025.02.12 18:00 | buy | 583 | 0.10 | 1.03750 | 0.00000 | 0.00000 | ||
| 1131 | 2025.02.12 19:00 | buy | 584 | 0.10 | 1.03917 | 0.00000 | 0.00000 | ||
| 1132 | 2025.02.12 20:00 | buy | 585 | 0.10 | 1.04267 | 0.00000 | 0.00000 | ||
| 1133 | 2025.02.12 21:00 | buy | 586 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
| 1134 | 2025.02.12 22:00 | buy | 587 | 0.10 | 1.03916 | 0.00000 | 0.00000 | ||
| 1135 | 2025.02.12 23:00 | buy | 588 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
| 1136 | 2025.02.13 00:00 | buy | 589 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
| 1137 | 2025.02.13 01:00 | buy | 590 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
| 1138 | 2025.02.13 02:00 | buy | 591 | 0.10 | 1.03930 | 0.00000 | 0.00000 | ||
| 1139 | 2025.02.13 03:00 | buy | 592 | 0.10 | 1.03901 | 0.00000 | 0.00000 | ||
| 1140 | 2025.02.13 04:00 | buy | 593 | 0.10 | 1.04003 | 0.00000 | 0.00000 | ||
| 1141 | 2025.02.13 05:00 | buy | 594 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 1142 | 2025.02.13 06:00 | buy | 595 | 0.10 | 1.04197 | 0.00000 | 0.00000 | ||
| 1143 | 2025.02.13 07:00 | buy | 596 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1144 | 2025.02.13 08:00 | buy | 597 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
| 1145 | 2025.02.13 09:00 | buy | 598 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
| 1146 | 2025.02.13 10:00 | buy | 599 | 0.10 | 1.04262 | 0.00000 | 0.00000 | ||
| 1147 | 2025.02.13 11:00 | buy | 600 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
| 1148 | 2025.02.13 15:00 | buy | 601 | 0.10 | 1.03904 | 0.00000 | 0.00000 | ||
| 1149 | 2025.02.13 16:00 | buy | 602 | 0.10 | 1.03934 | 0.00000 | 0.00000 | ||
| 1150 | 2025.02.13 17:00 | buy | 603 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
| 1151 | 2025.02.13 18:00 | buy | 604 | 0.10 | 1.04339 | 0.00000 | 0.00000 | ||
| 1152 | 2025.02.13 19:00 | buy | 605 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
| 1153 | 2025.02.13 20:00 | buy | 606 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
| 1154 | 2025.02.13 21:00 | buy | 607 | 0.10 | 1.04098 | 0.00000 | 0.00000 | ||
| 1155 | 2025.02.13 22:00 | buy | 608 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
| 1156 | 2025.02.13 22:24 | close | 608 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 20.10 | 12356.50 |
| 1157 | 2025.02.13 22:24 | close | 607 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 47.90 | 12404.40 |
| 1158 | 2025.02.13 22:24 | close | 606 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 31.70 | 12436.10 |
| 1159 | 2025.02.13 22:24 | close | 605 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 29.40 | 12465.50 |
| 1160 | 2025.02.13 22:24 | close | 604 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 23.80 | 12489.30 |
| 1161 | 2025.02.13 22:24 | close | 603 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 57.50 | 12546.80 |
| 1162 | 2025.02.13 22:24 | close | 602 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 64.30 | 12611.10 |
| 1163 | 2025.02.13 22:24 | close | 601 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 67.30 | 12678.40 |
| 1164 | 2025.02.13 22:24 | close | 600 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 43.60 | 12722.00 |
| 1165 | 2025.02.13 22:24 | close | 599 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 31.50 | 12753.50 |
| 1166 | 2025.02.13 22:24 | close | 598 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 26.30 | 12779.80 |
| 1167 | 2025.02.13 22:24 | close | 597 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 22.30 | 12802.10 |
| 1168 | 2025.02.13 22:24 | close | 596 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 22.60 | 12824.70 |
| 1169 | 2025.02.13 22:24 | close | 595 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 38.00 | 12862.70 |
| 1170 | 2025.02.13 22:24 | close | 594 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 53.00 | 12915.70 |
| 1171 | 2025.02.13 22:24 | close | 593 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 57.40 | 12973.10 |
| 1172 | 2025.02.13 22:24 | close | 592 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 67.60 | 13040.70 |
| 1173 | 2025.02.13 22:24 | close | 591 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 64.70 | 13105.40 |
| 1174 | 2025.02.13 22:24 | close | 590 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 74.70 | 13180.10 |
| 1175 | 2025.02.13 22:24 | close | 589 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 75.30 | 13255.40 |
| 1176 | 2025.02.13 22:24 | close | 588 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 65.30 | 13320.70 |
| 1177 | 2025.02.13 22:24 | close | 587 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 66.10 | 13386.80 |
| 1178 | 2025.02.13 22:24 | close | 586 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 67.80 | 13454.60 |
| 1179 | 2025.02.13 22:24 | close | 585 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 31.00 | 13485.60 |
| 1180 | 2025.02.13 22:24 | close | 584 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 66.00 | 13551.60 |
| 1181 | 2025.02.13 22:24 | close | 583 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 82.70 | 13634.30 |
| 1182 | 2025.02.13 22:24 | close | 582 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 106.90 | 13741.20 |
| 1183 | 2025.02.13 22:24 | close | 581 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 123.90 | 13865.10 |
| 1184 | 2025.02.13 22:24 | close | 580 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 84.20 | 13949.30 |
| 1185 | 2025.02.13 22:24 | close | 579 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 81.90 | 14031.20 |
| 1186 | 2025.02.13 22:24 | close | 578 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 81.70 | 14112.90 |
| 1187 | 2025.02.13 22:24 | close | 577 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 83.60 | 14196.50 |
| 1188 | 2025.02.13 22:24 | close | 576 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 86.10 | 14282.60 |
| 1189 | 2025.02.13 22:24 | close | 575 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 81.60 | 14364.20 |
| 1190 | 2025.02.13 22:24 | close | 574 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 98.20 | 14462.40 |
| 1191 | 2025.02.13 22:24 | close | 573 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 98.50 | 14560.90 |
| 1192 | 2025.02.13 22:24 | close | 572 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 100.90 | 14661.80 |
| 1193 | 2025.02.13 22:24 | close | 571 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 95.20 | 14757.00 |
| 1194 | 2025.02.13 22:24 | close | 570 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 94.70 | 14851.70 |
| 1195 | 2025.02.13 22:24 | close | 569 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 96.50 | 14948.20 |
| 1196 | 2025.02.13 22:24 | close | 568 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 99.70 | 15047.90 |
| 1197 | 2025.02.13 22:24 | close | 567 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 94.00 | 15141.90 |
| 1198 | 2025.02.13 22:24 | close | 566 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -113.90 | 15028.00 |
| 1199 | 2025.02.13 22:24 | close | 565 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -113.60 | 14914.40 |
| 1200 | 2025.02.13 22:24 | close | 564 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -119.60 | 14794.80 |
| 1201 | 2025.02.13 22:24 | close | 563 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -126.90 | 14667.90 |
| 1202 | 2025.02.13 22:24 | close | 562 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -136.90 | 14531.00 |
| 1203 | 2025.02.13 22:24 | close | 561 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -137.20 | 14393.80 |
| 1204 | 2025.02.13 22:24 | close | 560 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -137.40 | 14256.40 |
| 1205 | 2025.02.13 22:24 | close | 559 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -143.20 | 14113.20 |
| 1206 | 2025.02.13 22:24 | close | 558 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -141.40 | 13971.80 |
| 1207 | 2025.02.13 22:24 | close | 557 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -141.10 | 13830.70 |
| 1208 | 2025.02.13 22:24 | close | 556 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -156.10 | 13674.60 |
| 1209 | 2025.02.13 22:24 | close | 555 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -154.20 | 13520.40 |
| 1210 | 2025.02.13 22:24 | close | 554 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -154.70 | 13365.70 |
| 1211 | 2025.02.13 22:24 | close | 553 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -155.10 | 13210.60 |
| 1212 | 2025.02.13 22:24 | close | 552 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -161.10 | 13049.50 |
| 1213 | 2025.02.13 22:24 | close | 551 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -166.40 | 12883.10 |
| 1214 | 2025.02.13 22:24 | close | 550 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -157.30 | 12725.80 |
| 1215 | 2025.02.13 22:24 | close | 549 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -154.80 | 12571.00 |
| 1216 | 2025.02.13 22:24 | close | 548 | 0.10 | 1.04588 | 0.00000 | 0.00000 | -158.80 | 12412.20 |
| 1217 | 2025.02.13 23:00 | buy | 609 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
| 1218 | 2025.02.14 00:00 | buy | 610 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
| 1219 | 2025.02.14 01:00 | buy | 611 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
| 1220 | 2025.02.14 15:30 | close | 611 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 22.70 | 12434.90 |
| 1221 | 2025.02.14 15:30 | close | 610 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 25.10 | 12460.00 |
| 1222 | 2025.02.14 15:30 | close | 609 | 0.10 | 1.04895 | 0.00000 | 0.00000 | 27.20 | 12487.20 |
| 1223 | 2025.02.17 05:00 | buy | 612 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 1224 | 2025.02.17 06:00 | buy | 613 | 0.10 | 1.04951 | 0.00000 | 0.00000 | ||
| 1225 | 2025.02.17 07:00 | buy | 614 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
| 1226 | 2025.02.17 08:00 | buy | 615 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
| 1227 | 2025.02.17 09:00 | buy | 616 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
| 1228 | 2025.02.17 10:00 | buy | 617 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
| 1229 | 2025.02.17 11:00 | buy | 618 | 0.10 | 1.04748 | 0.00000 | 0.00000 | ||
| 1230 | 2025.02.17 12:00 | buy | 619 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 1231 | 2025.02.17 13:00 | buy | 620 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 1232 | 2025.02.17 14:00 | buy | 621 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
| 1233 | 2025.02.17 15:00 | buy | 622 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
| 1234 | 2025.02.17 16:00 | buy | 623 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 1235 | 2025.02.17 17:00 | buy | 624 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
| 1236 | 2025.02.17 18:00 | buy | 625 | 0.10 | 1.04802 | 0.00000 | 0.00000 | ||
| 1237 | 2025.02.17 19:00 | buy | 626 | 0.10 | 1.04793 | 0.00000 | 0.00000 | ||
| 1238 | 2025.02.17 20:00 | buy | 627 | 0.10 | 1.04832 | 0.00000 | 0.00000 | ||
| 1239 | 2025.02.17 21:00 | buy | 628 | 0.10 | 1.04827 | 0.00000 | 0.00000 | ||
| 1240 | 2025.02.17 22:00 | buy | 629 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
| 1241 | 2025.02.17 23:00 | buy | 630 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
| 1242 | 2025.02.18 00:00 | buy | 631 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
| 1243 | 2025.02.18 01:00 | buy | 632 | 0.10 | 1.04803 | 0.00000 | 0.00000 | ||
| 1244 | 2025.02.18 02:00 | buy | 633 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 1245 | 2025.02.18 03:00 | buy | 634 | 0.10 | 1.04757 | 0.00000 | 0.00000 | ||
| 1246 | 2025.02.18 04:00 | buy | 635 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
| 1247 | 2025.02.18 05:00 | buy | 636 | 0.10 | 1.04681 | 0.00000 | 0.00000 | ||
| 1248 | 2025.02.18 06:00 | buy | 637 | 0.10 | 1.04636 | 0.00000 | 0.00000 | ||
| 1249 | 2025.02.18 07:00 | buy | 638 | 0.10 | 1.04576 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.18 08:00 | buy | 639 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
| 1251 | 2025.02.18 09:00 | buy | 640 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.18 22:00 | sell | 641 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
| 1253 | 2025.02.18 23:00 | sell | 642 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.19 00:00 | sell | 643 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1255 | 2025.02.19 01:00 | sell | 644 | 0.10 | 1.04503 | 0.00000 | 0.00000 | ||
| 1256 | 2025.02.19 02:00 | sell | 645 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1257 | 2025.02.19 03:00 | sell | 646 | 0.10 | 1.04451 | 0.00000 | 0.00000 | ||
| 1258 | 2025.02.19 04:00 | sell | 647 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.19 05:00 | sell | 648 | 0.10 | 1.04513 | 0.00000 | 0.00000 | ||
| 1260 | 2025.02.19 06:00 | sell | 649 | 0.10 | 1.04509 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.19 07:00 | sell | 650 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
| 1262 | 2025.02.19 08:00 | sell | 651 | 0.10 | 1.04557 | 0.00000 | 0.00000 | ||
| 1263 | 2025.02.19 09:00 | sell | 652 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
| 1264 | 2025.02.19 10:00 | sell | 653 | 0.10 | 1.04508 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.19 11:00 | sell | 654 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
| 1266 | 2025.02.19 12:00 | sell | 655 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.19 13:00 | sell | 656 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1268 | 2025.02.19 14:00 | sell | 657 | 0.10 | 1.04240 | 0.00000 | 0.00000 | ||
| 1269 | 2025.02.19 15:00 | sell | 658 | 0.10 | 1.04277 | 0.00000 | 0.00000 | ||
| 1270 | 2025.02.19 16:00 | sell | 659 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 1271 | 2025.02.19 17:00 | sell | 660 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
| 1272 | 2025.02.19 18:00 | sell | 661 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 1273 | 2025.02.19 19:00 | sell | 662 | 0.10 | 1.04041 | 0.00000 | 0.00000 | ||
| 1274 | 2025.02.19 20:00 | sell | 663 | 0.10 | 1.04093 | 0.00000 | 0.00000 | ||
| 1275 | 2025.02.19 21:00 | sell | 664 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1276 | 2025.02.19 22:00 | sell | 665 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
| 1277 | 2025.02.19 23:00 | sell | 666 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
| 1278 | 2025.02.20 00:00 | sell | 667 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
| 1279 | 2025.02.20 01:00 | sell | 668 | 0.10 | 1.04236 | 0.00000 | 0.00000 | ||
| 1280 | 2025.02.20 02:00 | sell | 669 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 1281 | 2025.02.20 03:00 | sell | 670 | 0.10 | 1.04288 | 0.00000 | 0.00000 | ||
| 1282 | 2025.02.20 04:00 | sell | 671 | 0.10 | 1.04206 | 0.00000 | 0.00000 | ||
| 1283 | 2025.02.20 05:00 | sell | 672 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1284 | 2025.02.20 06:00 | sell | 673 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
| 1285 | 2025.02.20 07:00 | sell | 674 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.20 08:00 | sell | 675 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
| 1287 | 2025.02.20 09:00 | sell | 676 | 0.10 | 1.04246 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.20 10:00 | sell | 677 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
| 1289 | 2025.02.20 11:00 | sell | 678 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.20 12:00 | sell | 679 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 1291 | 2025.02.20 13:00 | sell | 680 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.20 14:00 | sell | 681 | 0.10 | 1.04378 | 0.00000 | 0.00000 | ||
| 1293 | 2025.02.20 15:00 | sell | 682 | 0.10 | 1.04351 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.20 16:00 | sell | 683 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
| 1295 | 2025.02.20 17:00 | sell | 684 | 0.10 | 1.04461 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.20 18:00 | sell | 685 | 0.10 | 1.04734 | 0.00000 | 0.00000 | ||
| 1297 | 2025.02.20 22:00 | buy | 686 | 0.10 | 1.05021 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.20 23:00 | buy | 687 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
| 1299 | 2025.02.21 00:00 | buy | 688 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.21 01:00 | buy | 689 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
| 1301 | 2025.02.21 02:00 | buy | 690 | 0.10 | 1.05009 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.21 03:00 | buy | 691 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
| 1303 | 2025.02.21 04:00 | buy | 692 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.21 05:00 | buy | 693 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 1305 | 2025.02.21 06:00 | buy | 694 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.21 07:00 | buy | 695 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
| 1307 | 2025.02.21 08:00 | buy | 696 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.21 09:00 | buy | 697 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 1309 | 2025.02.21 10:00 | buy | 698 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.21 11:00 | buy | 699 | 0.10 | 1.04773 | 0.00000 | 0.00000 | ||
| 1311 | 2025.02.21 12:00 | buy | 700 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.21 13:00 | buy | 701 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
| 1313 | 2025.02.21 14:00 | buy | 702 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.21 15:00 | buy | 703 | 0.10 | 1.04624 | 0.00000 | 0.00000 | ||
| 1315 | 2025.02.21 16:00 | buy | 704 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.21 17:00 | buy | 705 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
| 1317 | 2025.02.21 18:00 | buy | 706 | 0.10 | 1.04546 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.21 19:00 | buy | 707 | 0.10 | 1.04552 | 0.00000 | 0.00000 | ||
| 1319 | 2025.02.21 20:00 | buy | 708 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.21 21:00 | buy | 709 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
| 1321 | 2025.02.24 03:00 | buy | 710 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.24 04:00 | buy | 711 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
| 1323 | 2025.02.24 05:00 | buy | 712 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.24 06:00 | buy | 713 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
| 1325 | 2025.02.24 07:00 | buy | 714 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.24 08:00 | buy | 715 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
| 1327 | 2025.02.24 09:00 | buy | 716 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.24 10:00 | buy | 717 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 1329 | 2025.02.24 11:00 | buy | 718 | 0.10 | 1.04804 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.24 12:00 | buy | 719 | 0.10 | 1.04722 | 0.00000 | 0.00000 | ||
| 1331 | 2025.02.24 13:00 | buy | 720 | 0.10 | 1.04807 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.24 14:00 | buy | 721 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
| 1333 | 2025.02.24 15:00 | buy | 722 | 0.10 | 1.04696 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.24 16:00 | buy | 723 | 0.10 | 1.04674 | 0.00000 | 0.00000 | ||
| 1335 | 2025.02.24 17:00 | buy | 724 | 0.10 | 1.04611 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.25 18:00 | buy | 725 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
| 1337 | 2025.02.25 19:00 | buy | 726 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.25 20:00 | buy | 727 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
| 1339 | 2025.02.25 21:00 | buy | 728 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.25 22:00 | buy | 729 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 1341 | 2025.02.25 23:00 | buy | 730 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.26 00:00 | buy | 731 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
| 1343 | 2025.02.26 01:00 | buy | 732 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.26 02:00 | buy | 733 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
| 1345 | 2025.02.26 03:00 | buy | 734 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.26 04:00 | buy | 735 | 0.10 | 1.05158 | 0.00000 | 0.00000 | ||
| 1347 | 2025.02.26 05:00 | buy | 736 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.26 06:00 | buy | 737 | 0.10 | 1.05049 | 0.00000 | 0.00000 | ||
| 1349 | 2025.02.26 07:00 | buy | 738 | 0.10 | 1.04978 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.26 08:00 | buy | 739 | 0.10 | 1.04921 | 0.00000 | 0.00000 | ||
| 1351 | 2025.02.26 09:00 | buy | 740 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.26 10:00 | buy | 741 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
| 1353 | 2025.02.26 11:00 | buy | 742 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.26 12:00 | buy | 743 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
| 1355 | 2025.02.27 09:00 | sell | 744 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.27 10:00 | sell | 745 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
| 1357 | 2025.02.27 11:00 | sell | 746 | 0.10 | 1.04779 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.27 12:00 | sell | 747 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 1359 | 2025.02.27 13:00 | sell | 748 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
| 1360 | 2025.02.27 14:00 | sell | 749 | 0.10 | 1.04753 | 0.00000 | 0.00000 | ||
| 1361 | 2025.02.27 17:00 | sell | 750 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1362 | 2025.02.27 18:00 | sell | 751 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.27 19:00 | sell | 752 | 0.10 | 1.04131 | 0.00000 | 0.00000 | ||
| 1364 | 2025.02.27 20:00 | sell | 753 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 1365 | 2025.02.27 21:00 | sell | 754 | 0.10 | 1.04167 | 0.00000 | 0.00000 | ||
| 1366 | 2025.02.27 22:00 | sell | 755 | 0.10 | 1.04040 | 0.00000 | 0.00000 | ||
| 1367 | 2025.02.27 23:00 | sell | 756 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
| 1368 | 2025.02.28 00:00 | sell | 757 | 0.10 | 1.03973 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.28 01:00 | sell | 758 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
| 1370 | 2025.02.28 02:00 | sell | 759 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.28 03:00 | sell | 760 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
| 1372 | 2025.02.28 04:00 | sell | 761 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
| 1373 | 2025.02.28 05:00 | sell | 762 | 0.10 | 1.03818 | 0.00000 | 0.00000 | ||
| 1374 | 2025.02.28 06:00 | sell | 763 | 0.10 | 1.03878 | 0.00000 | 0.00000 | ||
| 1375 | 2025.02.28 12:00 | sell | 764 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
| 1376 | 2025.02.28 13:00 | sell | 765 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
| 1377 | 2025.02.28 14:00 | sell | 766 | 0.10 | 1.03981 | 0.00000 | 0.00000 | ||
| 1378 | 2025.02.28 15:00 | sell | 767 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1379 | 2025.02.28 16:00 | sell | 768 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.28 17:00 | sell | 769 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
| 1381 | 2025.02.28 18:00 | sell | 770 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
| 1382 | 2025.02.28 19:00 | sell | 771 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
| 1383 | 2025.02.28 20:00 | sell | 772 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.28 21:00 | sell | 773 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
| 1385 | 2025.02.28 22:00 | sell | 774 | 0.10 | 1.03672 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.28 23:00 | sell | 775 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
| 1387 | 2025.03.03 00:00 | sell | 776 | 0.10 | 1.04017 | 0.00000 | 0.00000 | ||
| 1388 | 2025.03.03 01:00 | sell | 777 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
| 1389 | 2025.03.03 02:00 | sell | 778 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
| 1390 | 2025.03.03 03:00 | sell | 779 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 1391 | 2025.03.03 04:00 | sell | 780 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 1392 | 2025.03.03 05:00 | sell | 781 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
| 1393 | 2025.03.03 06:00 | sell | 782 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
| 1394 | 2025.03.03 07:00 | sell | 783 | 0.10 | 1.04171 | 0.00000 | 0.00000 | ||
| 1395 | 2025.03.03 08:00 | sell | 784 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
| 1396 | 2025.03.03 09:00 | sell | 785 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
| 1397 | 2025.03.03 10:00 | sell | 786 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 1398 | 2025.03.03 11:00 | sell | 787 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
| 1399 | 2025.03.03 12:00 | sell | 788 | 0.10 | 1.04266 | 0.00000 | 0.00000 | ||
| 1400 | 2025.03.03 13:00 | sell | 789 | 0.10 | 1.04416 | 0.00000 | 0.00000 | ||
| 1401 | 2025.03.03 14:00 | sell | 790 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
| 1402 | 2025.03.03 15:00 | sell | 791 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 1403 | 2025.03.03 16:00 | sell | 792 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
| 1404 | 2025.03.03 19:00 | buy | 793 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
| 1405 | 2025.03.03 20:00 | buy | 794 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
| 1406 | 2025.03.03 21:00 | buy | 795 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 1407 | 2025.03.03 22:00 | buy | 796 | 0.10 | 1.04732 | 0.00000 | 0.00000 | ||
| 1408 | 2025.03.03 23:00 | buy | 797 | 0.10 | 1.04826 | 0.00000 | 0.00000 | ||
| 1409 | 2025.03.04 00:00 | buy | 798 | 0.10 | 1.04872 | 0.00000 | 0.00000 | ||
| 1410 | 2025.03.04 01:00 | buy | 799 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
| 1411 | 2025.03.04 02:00 | buy | 800 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
| 1412 | 2025.03.04 03:00 | buy | 801 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
| 1413 | 2025.03.04 04:00 | buy | 802 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 1414 | 2025.03.04 05:00 | buy | 803 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
| 1415 | 2025.03.04 06:00 | buy | 804 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
| 1416 | 2025.03.04 07:00 | buy | 805 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
| 1417 | 2025.03.04 08:00 | buy | 806 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 1418 | 2025.03.04 09:00 | buy | 807 | 0.10 | 1.04865 | 0.00000 | 0.00000 | ||
| 1419 | 2025.03.04 10:00 | buy | 808 | 0.10 | 1.04936 | 0.00000 | 0.00000 | ||
| 1420 | 2025.03.04 11:00 | buy | 809 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
| 1421 | 2025.03.04 12:00 | buy | 810 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
| 1422 | 2025.03.04 13:00 | buy | 811 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 1423 | 2025.03.04 14:00 | buy | 812 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 1424 | 2025.03.04 15:00 | buy | 813 | 0.10 | 1.05538 | 0.00000 | 0.00000 | ||
| 1425 | 2025.03.04 16:00 | buy | 814 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
| 1426 | 2025.03.05 03:30 | close | 814 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95559.60 | 108046.80 |
| 1427 | 2025.03.05 03:30 | close | 813 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95545.20 | 203592.00 |
| 1428 | 2025.03.05 03:30 | close | 812 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95554.10 | 299146.10 |
| 1429 | 2025.03.05 03:30 | close | 811 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95587.00 | 394733.10 |
| 1430 | 2025.03.05 03:30 | close | 810 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95586.60 | 490319.70 |
| 1431 | 2025.03.05 03:30 | close | 809 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95579.70 | 585899.40 |
| 1432 | 2025.03.05 03:30 | close | 808 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95605.40 | 681504.80 |
| 1433 | 2025.03.05 03:30 | close | 807 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95612.50 | 777117.30 |
| 1434 | 2025.03.05 03:30 | close | 806 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.00 | 872732.30 |
| 1435 | 2025.03.05 03:30 | close | 805 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95620.40 | 968352.70 |
| 1436 | 2025.03.05 03:30 | close | 804 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95621.20 | 1063973.90 |
| 1437 | 2025.03.05 03:30 | close | 803 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95617.50 | 1159591.40 |
| 1438 | 2025.03.05 03:30 | close | 802 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95610.20 | 1255201.60 |
| 1439 | 2025.03.05 03:30 | close | 801 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95610.30 | 1350811.90 |
| 1440 | 2025.03.05 03:30 | close | 800 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95613.00 | 1446424.90 |
| 1441 | 2025.03.05 03:30 | close | 799 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.00 | 1542035.90 |
| 1442 | 2025.03.05 03:30 | close | 798 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.80 | 1637647.70 |
| 1443 | 2025.03.05 03:30 | close | 797 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.40 | 1733264.10 |
| 1444 | 2025.03.05 03:30 | close | 796 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95625.80 | 1828889.90 |
| 1445 | 2025.03.05 03:30 | close | 795 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.40 | 1924501.30 |
| 1446 | 2025.03.05 03:30 | close | 794 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95608.20 | 2020109.50 |
| 1447 | 2025.03.05 03:30 | close | 793 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95602.30 | 2115711.80 |
| 1448 | 2025.03.05 03:30 | close | 792 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95628.70 | 2020083.10 |
| 1449 | 2025.03.05 03:30 | close | 791 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95630.30 | 1924452.80 |
| 1450 | 2025.03.05 03:30 | close | 790 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95648.10 | 1828804.70 |
| 1451 | 2025.03.05 03:30 | close | 789 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95658.50 | 1733146.20 |
| 1452 | 2025.03.05 03:30 | close | 788 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95673.50 | 1637472.70 |
| 1453 | 2025.03.05 03:30 | close | 787 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95699.60 | 1541773.10 |
| 1454 | 2025.03.05 03:30 | close | 786 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95695.10 | 1446078.00 |
| 1455 | 2025.03.05 03:30 | close | 785 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95692.30 | 1350385.70 |
| 1456 | 2025.03.05 03:30 | close | 784 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95686.30 | 1254699.40 |
| 1457 | 2025.03.05 03:30 | close | 783 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95683.00 | 1159016.40 |
| 1458 | 2025.03.05 03:30 | close | 782 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95683.70 | 1063332.70 |
| 1459 | 2025.03.05 03:30 | close | 781 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95680.80 | 967651.90 |
| 1460 | 2025.03.05 03:30 | close | 780 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95681.10 | 871970.80 |
| 1461 | 2025.03.05 03:30 | close | 779 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95691.20 | 776279.60 |
| 1462 | 2025.03.05 03:30 | close | 778 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95688.60 | 680591.00 |
| 1463 | 2025.03.05 03:30 | close | 777 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95697.60 | 584893.40 |
| 1464 | 2025.03.05 03:30 | close | 776 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95698.40 | 489195.00 |
| 1465 | 2025.03.05 03:30 | close | 775 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95725.90 | 393469.10 |
| 1466 | 2025.03.05 03:30 | close | 774 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95732.90 | 297736.20 |
| 1467 | 2025.03.05 03:30 | close | 773 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95737.10 | 201999.10 |
| 1468 | 2025.03.05 03:30 | close | 772 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95704.10 | 106295.00 |
| 1469 | 2025.03.05 03:30 | close | 771 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95698.90 | 10596.10 |
| 1470 | 2025.03.05 03:30 | close | 770 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95700.40 | -85104.30 |
| 1471 | 2025.03.05 03:30 | close | 769 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95690.70 | -180795.00 |
| 1472 | 2025.03.05 03:30 | close | 768 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95693.70 | -276488.70 |
| 1473 | 2025.03.05 03:30 | close | 767 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95693.70 | -372182.40 |
| 1474 | 2025.03.05 03:30 | close | 766 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95702.00 | -467884.40 |
| 1475 | 2025.03.05 03:30 | close | 765 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95701.30 | -563585.70 |
| 1476 | 2025.03.05 03:30 | close | 764 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95705.40 | -659291.10 |
| 1477 | 2025.03.05 03:30 | close | 763 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95712.30 | -755003.40 |
| 1478 | 2025.03.05 03:30 | close | 762 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95718.30 | -850721.70 |
| 1479 | 2025.03.05 03:30 | close | 761 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95715.70 | -946437.40 |
| 1480 | 2025.03.05 03:30 | close | 760 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95698.10 | -1042135.50 |
| 1481 | 2025.03.05 03:30 | close | 759 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95706.90 | -1137842.40 |
| 1482 | 2025.03.05 03:30 | close | 758 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95706.50 | -1233548.90 |
| 1483 | 2025.03.05 03:30 | close | 757 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95702.80 | -1329251.70 |
| 1484 | 2025.03.05 03:30 | close | 756 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95695.40 | -1424947.10 |
| 1485 | 2025.03.05 03:30 | close | 755 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95696.10 | -1520643.20 |
| 1486 | 2025.03.05 03:30 | close | 754 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95683.40 | -1616326.60 |
| 1487 | 2025.03.05 03:30 | close | 753 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95693.40 | -1712020.00 |
| 1488 | 2025.03.05 03:30 | close | 752 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95687.00 | -1807707.00 |
| 1489 | 2025.03.05 03:30 | close | 751 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95685.50 | -1903392.50 |
| 1490 | 2025.03.05 03:30 | close | 750 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95680.80 | -1999073.30 |
| 1491 | 2025.03.05 03:30 | close | 749 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95624.80 | -2094698.10 |
| 1492 | 2025.03.05 03:30 | close | 748 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95618.80 | -2190316.90 |
| 1493 | 2025.03.05 03:30 | close | 747 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95616.60 | -2285933.50 |
| 1494 | 2025.03.05 03:30 | close | 746 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95622.20 | -2381555.70 |
| 1495 | 2025.03.05 03:30 | close | 745 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95625.40 | -2477181.10 |
| 1496 | 2025.03.05 03:30 | close | 744 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95629.00 | -2572810.10 |
| 1497 | 2025.03.05 03:30 | close | 743 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95601.30 | -2477208.80 |
| 1498 | 2025.03.05 03:30 | close | 742 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.80 | -2381613.00 |
| 1499 | 2025.03.05 03:30 | close | 741 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95604.70 | -2286008.30 |
| 1500 | 2025.03.05 03:30 | close | 740 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95604.00 | -2190404.30 |
| 1501 | 2025.03.05 03:30 | close | 739 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.90 | -2094797.40 |
| 1502 | 2025.03.05 03:30 | close | 738 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95601.20 | -1999196.20 |
| 1503 | 2025.03.05 03:30 | close | 737 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95594.10 | -1903602.10 |
| 1504 | 2025.03.05 03:30 | close | 736 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95592.10 | -1808010.00 |
| 1505 | 2025.03.05 03:30 | close | 735 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95583.20 | -1712426.80 |
| 1506 | 2025.03.05 03:30 | close | 734 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95575.70 | -1616851.10 |
| 1507 | 2025.03.05 03:30 | close | 733 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95578.10 | -1521273.00 |
| 1508 | 2025.03.05 03:30 | close | 732 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95585.80 | -1425687.20 |
| 1509 | 2025.03.05 03:30 | close | 731 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95585.90 | -1330101.30 |
| 1510 | 2025.03.05 03:30 | close | 730 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95582.10 | -1234519.20 |
| 1511 | 2025.03.05 03:30 | close | 729 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95587.80 | -1138931.40 |
| 1512 | 2025.03.05 03:30 | close | 728 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95590.20 | -1043341.20 |
| 1513 | 2025.03.05 03:30 | close | 727 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95596.20 | -947745.00 |
| 1514 | 2025.03.05 03:30 | close | 726 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95600.80 | -852144.20 |
| 1515 | 2025.03.05 03:30 | close | 725 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95599.90 | -756544.30 |
| 1516 | 2025.03.05 03:30 | close | 724 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95637.90 | -660906.40 |
| 1517 | 2025.03.05 03:30 | close | 723 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95631.60 | -565274.80 |
| 1518 | 2025.03.05 03:30 | close | 722 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.40 | -469645.40 |
| 1519 | 2025.03.05 03:30 | close | 721 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.90 | -374015.50 |
| 1520 | 2025.03.05 03:30 | close | 720 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.30 | -278397.20 |
| 1521 | 2025.03.05 03:30 | close | 719 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95626.80 | -182770.40 |
| 1522 | 2025.03.05 03:30 | close | 718 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.60 | -87151.80 |
| 1523 | 2025.03.05 03:30 | close | 717 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95607.30 | 8455.50 |
| 1524 | 2025.03.05 03:30 | close | 716 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95589.60 | 104045.10 |
| 1525 | 2025.03.05 03:30 | close | 715 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95582.10 | 199627.20 |
| 1526 | 2025.03.05 03:30 | close | 714 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95582.90 | 295210.10 |
| 1527 | 2025.03.05 03:30 | close | 713 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95579.10 | 390789.20 |
| 1528 | 2025.03.05 03:30 | close | 712 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95575.70 | 486364.90 |
| 1529 | 2025.03.05 03:30 | close | 711 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95580.40 | 581945.30 |
| 1530 | 2025.03.05 03:30 | close | 710 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95594.10 | 677539.40 |
| 1531 | 2025.03.05 03:30 | close | 709 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95638.70 | 773178.10 |
| 1532 | 2025.03.05 03:30 | close | 708 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95635.50 | 868813.60 |
| 1533 | 2025.03.05 03:30 | close | 707 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95643.80 | 964457.40 |
| 1534 | 2025.03.05 03:30 | close | 706 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95644.40 | 1060101.80 |
| 1535 | 2025.03.05 03:30 | close | 705 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95617.20 | 1155719.00 |
| 1536 | 2025.03.05 03:30 | close | 704 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95623.20 | 1251342.20 |
| 1537 | 2025.03.05 03:30 | close | 703 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95636.60 | 1346978.80 |
| 1538 | 2025.03.05 03:30 | close | 702 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.20 | 1442608.00 |
| 1539 | 2025.03.05 03:30 | close | 701 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95633.40 | 1538241.40 |
| 1540 | 2025.03.05 03:30 | close | 700 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95629.20 | 1633870.60 |
| 1541 | 2025.03.05 03:30 | close | 699 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95621.70 | 1729492.30 |
| 1542 | 2025.03.05 03:30 | close | 698 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.30 | 1825098.60 |
| 1543 | 2025.03.05 03:30 | close | 697 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.60 | 1920708.20 |
| 1544 | 2025.03.05 03:30 | close | 696 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95605.50 | 2016313.70 |
| 1545 | 2025.03.05 03:30 | close | 695 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95599.40 | 2111913.10 |
| 1546 | 2025.03.05 03:30 | close | 694 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.90 | 2207509.00 |
| 1547 | 2025.03.05 03:30 | close | 693 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.80 | 2303104.80 |
| 1548 | 2025.03.05 03:30 | close | 692 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95611.70 | 2398716.50 |
| 1549 | 2025.03.05 03:30 | close | 691 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95608.30 | 2494324.80 |
| 1550 | 2025.03.05 03:30 | close | 690 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95598.10 | 2589922.90 |
| 1551 | 2025.03.05 03:30 | close | 689 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95601.90 | 2685524.80 |
| 1552 | 2025.03.05 03:30 | close | 688 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95597.40 | 2781122.20 |
| 1553 | 2025.03.05 03:30 | close | 687 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95595.70 | 2876717.90 |
| 1554 | 2025.03.05 03:30 | close | 686 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95596.90 | 2972314.80 |
| 1555 | 2025.03.05 03:30 | close | 685 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95626.70 | 2876688.10 |
| 1556 | 2025.03.05 03:30 | close | 684 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95654.00 | 2781034.10 |
| 1557 | 2025.03.05 03:30 | close | 683 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95652.50 | 2685381.60 |
| 1558 | 2025.03.05 03:30 | close | 682 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95665.00 | 2589716.60 |
| 1559 | 2025.03.05 03:30 | close | 681 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95662.30 | 2494054.30 |
| 1560 | 2025.03.05 03:30 | close | 680 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95658.30 | 2398396.00 |
| 1561 | 2025.03.05 03:30 | close | 679 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95663.60 | 2302732.40 |
| 1562 | 2025.03.05 03:30 | close | 678 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95667.20 | 2207065.20 |
| 1563 | 2025.03.05 03:30 | close | 677 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95669.00 | 2111396.20 |
| 1564 | 2025.03.05 03:30 | close | 676 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95675.50 | 2015720.70 |
| 1565 | 2025.03.05 03:30 | close | 675 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95673.10 | 1920047.60 |
| 1566 | 2025.03.05 03:30 | close | 674 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95670.40 | 1824377.20 |
| 1567 | 2025.03.05 03:30 | close | 673 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95669.50 | 1728707.70 |
| 1568 | 2025.03.05 03:30 | close | 672 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95665.00 | 1633042.70 |
| 1569 | 2025.03.05 03:30 | close | 671 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95679.50 | 1537363.20 |
| 1570 | 2025.03.05 03:30 | close | 670 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95671.30 | 1441691.90 |
| 1571 | 2025.03.05 03:30 | close | 669 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95680.00 | 1346011.90 |
| 1572 | 2025.03.05 03:30 | close | 668 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95676.50 | 1250335.40 |
| 1573 | 2025.03.05 03:30 | close | 667 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95678.30 | 1154657.10 |
| 1574 | 2025.03.05 03:30 | close | 666 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95675.60 | 1058981.50 |
| 1575 | 2025.03.05 03:30 | close | 665 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95675.00 | 963306.50 |
| 1576 | 2025.03.05 03:30 | close | 664 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95681.10 | 867625.40 |
| 1577 | 2025.03.05 03:30 | close | 663 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95690.80 | 771934.60 |
| 1578 | 2025.03.05 03:30 | close | 662 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95696.00 | 676238.60 |
| 1579 | 2025.03.05 03:30 | close | 661 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95676.60 | 580562.00 |
| 1580 | 2025.03.05 03:30 | close | 660 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95666.50 | 484895.50 |
| 1581 | 2025.03.05 03:30 | close | 659 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95666.80 | 389228.70 |
| 1582 | 2025.03.05 03:30 | close | 658 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95672.40 | 293556.30 |
| 1583 | 2025.03.05 03:30 | close | 657 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95676.10 | 197880.20 |
| 1584 | 2025.03.05 03:30 | close | 656 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95676.60 | 102203.60 |
| 1585 | 2025.03.05 03:30 | close | 655 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95671.60 | 6532.00 |
| 1586 | 2025.03.05 03:30 | close | 654 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95660.20 | -89128.20 |
| 1587 | 2025.03.05 03:30 | close | 653 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95649.30 | -184777.50 |
| 1588 | 2025.03.05 03:30 | close | 652 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95645.50 | -280423.00 |
| 1589 | 2025.03.05 03:30 | close | 651 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95644.40 | -376067.40 |
| 1590 | 2025.03.05 03:30 | close | 650 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95648.20 | -471715.60 |
| 1591 | 2025.03.05 03:30 | close | 649 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95649.20 | -567364.80 |
| 1592 | 2025.03.05 03:30 | close | 648 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95648.80 | -663013.60 |
| 1593 | 2025.03.05 03:30 | close | 647 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95654.20 | -758667.80 |
| 1594 | 2025.03.05 03:30 | close | 646 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95655.00 | -854322.80 |
| 1595 | 2025.03.05 03:30 | close | 645 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95652.50 | -949975.30 |
| 1596 | 2025.03.05 03:30 | close | 644 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95649.80 | -1045625.10 |
| 1597 | 2025.03.05 03:30 | close | 643 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95655.00 | -1141280.10 |
| 1598 | 2025.03.05 03:30 | close | 642 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95653.00 | -1236933.10 |
| 1599 | 2025.03.05 03:30 | close | 641 | 0.10 | 10.61001 | 0.00000 | 0.00000 | -95655.50 | -1332588.60 |
| 1600 | 2025.03.05 03:30 | close | 640 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95637.20 | -1236951.40 |
| 1601 | 2025.03.05 03:30 | close | 639 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95643.30 | -1141308.10 |
| 1602 | 2025.03.05 03:30 | close | 638 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95641.40 | -1045666.70 |
| 1603 | 2025.03.05 03:30 | close | 637 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95635.40 | -950031.30 |
| 1604 | 2025.03.05 03:30 | close | 636 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95630.90 | -854400.40 |
| 1605 | 2025.03.05 03:30 | close | 635 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95632.30 | -758768.10 |
| 1606 | 2025.03.05 03:30 | close | 634 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95623.30 | -663144.80 |
| 1607 | 2025.03.05 03:30 | close | 633 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95613.60 | -567531.20 |
| 1608 | 2025.03.05 03:30 | close | 632 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.70 | -471912.50 |
| 1609 | 2025.03.05 03:30 | close | 631 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95614.60 | -376297.90 |
| 1610 | 2025.03.05 03:30 | close | 630 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95614.80 | -280683.10 |
| 1611 | 2025.03.05 03:30 | close | 629 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.90 | -185066.20 |
| 1612 | 2025.03.05 03:30 | close | 628 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.30 | -89449.90 |
| 1613 | 2025.03.05 03:30 | close | 627 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.80 | 6165.90 |
| 1614 | 2025.03.05 03:30 | close | 626 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95619.70 | 101785.60 |
| 1615 | 2025.03.05 03:30 | close | 625 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95618.80 | 197404.40 |
| 1616 | 2025.03.05 03:30 | close | 624 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95619.90 | 293024.30 |
| 1617 | 2025.03.05 03:30 | close | 623 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95624.30 | 388648.60 |
| 1618 | 2025.03.05 03:30 | close | 622 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95626.30 | 484274.90 |
| 1619 | 2025.03.05 03:30 | close | 621 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95616.60 | 579891.50 |
| 1620 | 2025.03.05 03:30 | close | 620 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95609.60 | 675501.10 |
| 1621 | 2025.03.05 03:30 | close | 619 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95624.30 | 771125.40 |
| 1622 | 2025.03.05 03:30 | close | 618 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95624.20 | 866749.60 |
| 1623 | 2025.03.05 03:30 | close | 617 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95615.90 | 962365.50 |
| 1624 | 2025.03.05 03:30 | close | 616 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95606.60 | 1057972.10 |
| 1625 | 2025.03.05 03:30 | close | 615 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95608.60 | 1153580.70 |
| 1626 | 2025.03.05 03:30 | close | 614 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95602.80 | 1249183.50 |
| 1627 | 2025.03.05 03:30 | close | 613 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95603.90 | 1344787.40 |
| 1628 | 2025.03.05 03:30 | close | 612 | 0.10 | 10.60990 | 0.00000 | 0.00000 | 95597.20 | 1440384.60 |
| 1629 | 2025.03.10 10:00 | buy | 815 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 1630 | 2025.03.10 11:00 | buy | 816 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
| 1631 | 2025.03.10 12:00 | buy | 817 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
| 1632 | 2025.03.10 12:46 | close | 817 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 38.40 | 1440423.00 |
| 1633 | 2025.03.10 12:46 | close | 816 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 26.00 | 1440449.00 |
| 1634 | 2025.03.10 12:46 | close | 815 | 0.10 | 1.08488 | 0.00000 | 0.00000 | 11.00 | 1440460.00 |
| 1635 | 2025.03.10 13:00 | buy | 818 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1636 | 2025.03.10 14:00 | buy | 819 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 1637 | 2025.03.10 15:00 | buy | 820 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 1638 | 2025.03.10 16:00 | buy | 821 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 1639 | 2025.03.10 17:00 | buy | 822 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 1640 | 2025.03.10 18:00 | buy | 823 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 1641 | 2025.03.10 19:00 | buy | 824 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 1642 | 2025.03.10 20:00 | buy | 825 | 0.10 | 1.08308 | 0.00000 | 0.00000 | ||
| 1643 | 2025.03.10 21:00 | buy | 826 | 0.10 | 1.08305 | 0.00000 | 0.00000 | ||
| 1644 | 2025.03.10 22:00 | buy | 827 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 1645 | 2025.03.10 23:00 | buy | 828 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 1646 | 2025.03.11 00:00 | buy | 829 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 1647 | 2025.03.11 01:00 | buy | 830 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 1648 | 2025.03.11 02:00 | buy | 831 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 1649 | 2025.03.11 03:00 | buy | 832 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
| 1650 | 2025.03.11 03:06 | close | 832 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 4.90 | 1440464.90 |
| 1651 | 2025.03.11 03:06 | close | 831 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 9.60 | 1440474.50 |
| 1652 | 2025.03.11 03:06 | close | 830 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 9.60 | 1440484.10 |
| 1653 | 2025.03.11 03:06 | close | 829 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 10.90 | 1440495.00 |
| 1654 | 2025.03.11 03:06 | close | 828 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 12.30 | 1440507.30 |
| 1655 | 2025.03.11 03:06 | close | 827 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 14.60 | 1440521.90 |
| 1656 | 2025.03.11 03:06 | close | 826 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 14.30 | 1440536.20 |
| 1657 | 2025.03.11 03:06 | close | 825 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 14.00 | 1440550.20 |
| 1658 | 2025.03.11 03:06 | close | 824 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 7.10 | 1440557.30 |
| 1659 | 2025.03.11 03:06 | close | 823 | 0.10 | 1.08448 | 0.00000 | 0.00000 | -1.00 | 1440556.30 |
| 1660 | 2025.03.11 03:06 | close | 822 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 9.20 | 1440565.50 |
| 1661 | 2025.03.11 03:06 | close | 821 | 0.10 | 1.08448 | 0.00000 | 0.00000 | 0.20 | 1440565.70 |
| 1662 | 2025.03.11 03:06 | close | 820 | 0.10 | 1.08448 | 0.00000 | 0.00000 | -6.50 | 1440559.20 |
| 1663 | 2025.03.11 03:06 | close | 819 | 0.10 | 1.08448 | 0.00000 | 0.00000 | -16.80 | 1440542.40 |
| 1664 | 2025.03.11 03:06 | close | 818 | 0.10 | 1.08448 | 0.00000 | 0.00000 | -6.90 | 1440535.50 |
| 1665 | 2025.03.11 04:00 | buy | 833 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 1666 | 2025.03.11 05:00 | buy | 834 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 1667 | 2025.03.11 06:00 | buy | 835 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 1668 | 2025.03.11 07:00 | buy | 836 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 1669 | 2025.03.11 08:00 | buy | 837 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
| 1670 | 2025.03.11 09:00 | buy | 838 | 0.10 | 1.08388 | 0.00000 | 0.00000 | ||
| 1671 | 2025.03.11 09:21 | close | 838 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 26.40 | 1440561.90 |
| 1672 | 2025.03.11 09:21 | close | 837 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 10.30 | 1440572.20 |
| 1673 | 2025.03.11 09:21 | close | 836 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 10.40 | 1440582.60 |
| 1674 | 2025.03.11 09:21 | close | 835 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 8.60 | 1440591.20 |
| 1675 | 2025.03.11 09:21 | close | 834 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 6.70 | 1440597.90 |
| 1676 | 2025.03.11 09:21 | close | 833 | 0.10 | 1.08652 | 0.00000 | 0.00000 | 13.00 | 1440610.90 |
| 1677 | 2025.03.11 10:00 | buy | 839 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 1678 | 2025.03.11 11:00 | buy | 840 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1679 | 2025.03.11 11:48 | close | 840 | 0.10 | 1.09116 | 0.00000 | 0.00000 | 20.40 | 1440631.30 |
| 1680 | 2025.03.11 11:48 | close | 839 | 0.10 | 1.09116 | 0.00000 | 0.00000 | 54.60 | 1440685.90 |
| 1681 | 2025.03.11 12:00 | buy | 841 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
| 1682 | 2025.03.11 13:00 | buy | 842 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 1683 | 2025.03.11 14:00 | buy | 843 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 1684 | 2025.03.11 15:00 | buy | 844 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
| 1685 | 2025.03.11 16:00 | buy | 845 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 1686 | 2025.03.11 16:33 | close | 845 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 4.80 | 1440690.70 |
| 1687 | 2025.03.11 16:33 | close | 844 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 18.10 | 1440708.80 |
| 1688 | 2025.03.11 16:33 | close | 843 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 32.20 | 1440741.00 |
| 1689 | 2025.03.11 16:33 | close | 842 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 14.50 | 1440755.50 |
| 1690 | 2025.03.11 16:33 | close | 841 | 0.10 | 1.09234 | 0.00000 | 0.00000 | 5.70 | 1440761.20 |
| 1691 | 2025.03.11 17:00 | buy | 846 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
| 1692 | 2025.03.11 18:00 | buy | 847 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
| 1693 | 2025.03.11 19:00 | buy | 848 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
| 1694 | 2025.03.11 20:00 | buy | 849 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
| 1695 | 2025.03.11 21:00 | buy | 850 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 1696 | 2025.03.11 21:11 | close | 850 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 6.00 | 1440767.20 |
| 1697 | 2025.03.11 21:11 | close | 849 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 15.20 | 1440782.40 |
| 1698 | 2025.03.11 21:11 | close | 848 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 13.00 | 1440795.40 |
| 1699 | 2025.03.11 21:11 | close | 847 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 21.00 | 1440816.40 |
| 1700 | 2025.03.11 21:11 | close | 846 | 0.10 | 1.09408 | 0.00000 | 0.00000 | 20.20 | 1440836.60 |
| 1701 | 2025.03.12 02:00 | buy | 851 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
| 1702 | 2025.03.12 03:00 | buy | 852 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 1703 | 2025.03.12 04:00 | buy | 853 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 1704 | 2025.03.12 05:00 | buy | 854 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
| 1705 | 2025.03.12 06:00 | buy | 855 | 0.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 1706 | 2025.03.12 07:00 | buy | 856 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
| 1707 | 2025.03.12 08:00 | buy | 857 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 1708 | 2025.03.12 09:00 | buy | 858 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 1709 | 2025.03.12 10:00 | buy | 859 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 1710 | 2025.03.12 11:00 | buy | 860 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 1711 | 2025.03.12 11:24 | close | 860 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 10.20 | 1440846.80 |
| 1712 | 2025.03.12 11:24 | close | 859 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 19.60 | 1440866.40 |
| 1713 | 2025.03.12 11:24 | close | 858 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 8.30 | 1440874.70 |
| 1714 | 2025.03.12 11:24 | close | 857 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 12.80 | 1440887.50 |
| 1715 | 2025.03.12 11:24 | close | 856 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 14.30 | 1440901.80 |
| 1716 | 2025.03.12 11:24 | close | 855 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 8.00 | 1440909.80 |
| 1717 | 2025.03.12 11:24 | close | 854 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 5.20 | 1440915.00 |
| 1718 | 2025.03.12 11:24 | close | 853 | 0.10 | 1.09123 | 0.00000 | 0.00000 | 3.00 | 1440918.00 |
| 1719 | 2025.03.12 11:24 | close | 852 | 0.10 | 1.09123 | 0.00000 | 0.00000 | -2.20 | 1440915.80 |
| 1720 | 2025.03.12 11:24 | close | 851 | 0.10 | 1.09123 | 0.00000 | 0.00000 | -3.80 | 1440912.00 |
| 1721 | 2025.03.12 12:00 | buy | 861 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 1722 | 2025.03.12 13:00 | buy | 862 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 1723 | 2025.03.12 14:00 | buy | 863 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
| 1724 | 2025.03.12 15:00 | buy | 864 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
| 1725 | 2025.03.12 15:30 | close | 864 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 29.00 | 1440941.00 |
| 1726 | 2025.03.12 15:30 | close | 863 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 23.60 | 1440964.60 |
| 1727 | 2025.03.12 15:30 | close | 862 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 15.30 | 1440979.90 |
| 1728 | 2025.03.12 15:30 | close | 861 | 0.10 | 1.09304 | 0.00000 | 0.00000 | 8.30 | 1440988.20 |
| 1729 | 2025.03.12 16:00 | buy | 865 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
| 1730 | 2025.03.12 17:00 | buy | 866 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
| 1731 | 2025.03.12 18:00 | buy | 867 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 1732 | 2025.03.12 18:04 | close | 867 | 0.10 | 1.09166 | 0.00000 | 0.00000 | 3.20 | 1440991.40 |
| 1733 | 2025.03.12 18:04 | close | 866 | 0.10 | 1.09166 | 0.00000 | 0.00000 | 33.80 | 1441025.20 |
| 1734 | 2025.03.12 18:04 | close | 865 | 0.10 | 1.09166 | 0.00000 | 0.00000 | 38.00 | 1441063.20 |
| 1735 | 2025.03.12 19:00 | buy | 868 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 1736 | 2025.03.12 20:00 | buy | 869 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 1737 | 2025.03.12 21:00 | buy | 870 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 1738 | 2025.03.12 22:00 | buy | 871 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
| 1739 | 2025.03.12 23:00 | buy | 872 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
| 1740 | 2025.03.13 00:00 | buy | 873 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 1741 | 2025.03.13 01:00 | buy | 874 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
| 1742 | 2025.03.13 02:00 | buy | 875 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 1743 | 2025.03.13 03:00 | buy | 876 | 0.10 | 1.08859 | 0.00000 | 0.00000 | ||
| 1744 | 2025.03.13 04:00 | buy | 877 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 1745 | 2025.03.13 05:00 | buy | 878 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 1746 | 2025.03.13 06:00 | buy | 879 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
| 1747 | 2025.03.13 07:00 | buy | 880 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
| 1748 | 2025.03.13 08:00 | buy | 881 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 1749 | 2025.03.13 09:00 | buy | 882 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
| 1750 | 2025.03.13 10:00 | buy | 883 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
| 1751 | 2025.03.13 11:00 | buy | 884 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
| 1752 | 2025.03.13 17:00 | sell | 885 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
| 1753 | 2025.03.13 18:00 | sell | 886 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
| 1754 | 2025.03.13 19:00 | sell | 887 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
| 1755 | 2025.03.13 20:00 | sell | 888 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 1756 | 2025.03.13 21:00 | sell | 889 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 1757 | 2025.03.13 22:00 | sell | 890 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 1758 | 2025.03.13 23:00 | sell | 891 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 1759 | 2025.03.14 00:00 | sell | 892 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 1760 | 2025.03.14 01:00 | sell | 893 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1761 | 2025.03.14 02:00 | sell | 894 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1762 | 2025.03.14 03:00 | sell | 895 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
| 1763 | 2025.03.14 04:00 | sell | 896 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 1764 | 2025.03.14 05:00 | sell | 897 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 1765 | 2025.03.14 06:00 | sell | 898 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 1766 | 2025.03.14 07:00 | sell | 899 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
| 1767 | 2025.03.14 08:00 | sell | 900 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 1768 | 2025.03.14 09:00 | sell | 901 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
| 1769 | 2025.03.14 10:00 | sell | 902 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 1770 | 2025.03.14 11:00 | sell | 903 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 1771 | 2025.03.14 12:00 | sell | 904 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 1772 | 2025.03.14 13:00 | sell | 905 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 1773 | 2025.03.14 14:00 | sell | 906 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
| 1774 | 2025.03.14 15:00 | sell | 907 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
| 1775 | 2025.03.14 16:00 | sell | 908 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 1776 | 2025.03.14 17:00 | sell | 909 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
| 1777 | 2025.03.17 17:00 | buy | 910 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 1778 | 2025.03.17 18:00 | buy | 911 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 1779 | 2025.03.17 19:00 | buy | 912 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 1780 | 2025.03.17 20:00 | buy | 913 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
| 1781 | 2025.03.17 21:00 | buy | 914 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 1782 | 2025.03.17 22:00 | buy | 915 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
| 1783 | 2025.03.17 23:00 | buy | 916 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 1784 | 2025.03.18 00:00 | buy | 917 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 1785 | 2025.03.18 01:00 | buy | 918 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
| 1786 | 2025.03.18 02:00 | buy | 919 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 1787 | 2025.03.18 03:00 | buy | 920 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 1788 | 2025.03.18 04:00 | buy | 921 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 1789 | 2025.03.18 05:00 | buy | 922 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
| 1790 | 2025.03.18 06:00 | buy | 923 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
| 1791 | 2025.03.18 07:00 | buy | 924 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 1792 | 2025.03.18 08:00 | buy | 925 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
| 1793 | 2025.03.18 09:00 | buy | 926 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 1794 | 2025.03.18 10:00 | buy | 927 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 1795 | 2025.03.18 11:00 | buy | 928 | 0.10 | 1.09364 | 0.00000 | 0.00000 | ||
| 1796 | 2025.03.18 12:00 | buy | 929 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
| 1797 | 2025.03.18 13:00 | buy | 930 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 1798 | 2025.03.18 14:00 | buy | 931 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
| 1799 | 2025.03.18 15:00 | buy | 932 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
| 1800 | 2025.03.18 16:00 | buy | 933 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 1801 | 2025.03.18 17:00 | buy | 934 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
| 1802 | 2025.03.18 18:00 | buy | 935 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
| 1803 | 2025.03.18 19:00 | buy | 936 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 1804 | 2025.03.18 20:00 | buy | 937 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
| 1805 | 2025.03.18 21:00 | buy | 938 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 1806 | 2025.03.18 22:00 | buy | 939 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 1807 | 2025.03.18 23:00 | buy | 940 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
| 1808 | 2025.03.19 00:00 | buy | 941 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
| 1809 | 2025.03.19 01:00 | buy | 942 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
| 1810 | 2025.03.19 02:00 | buy | 943 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 1811 | 2025.03.19 03:00 | buy | 944 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 1812 | 2025.03.19 04:00 | buy | 945 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
| 1813 | 2025.03.19 05:00 | buy | 946 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 1814 | 2025.03.19 06:00 | buy | 947 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
| 1815 | 2025.03.19 07:00 | buy | 948 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
| 1816 | 2025.03.19 08:00 | buy | 949 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
| 1817 | 2025.03.19 09:00 | buy | 950 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
| 1818 | 2025.03.19 10:00 | buy | 951 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 1819 | 2025.03.19 11:00 | buy | 952 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
| 1820 | 2025.03.19 12:00 | buy | 953 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 1821 | 2025.03.19 13:00 | buy | 954 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 1822 | 2025.03.19 14:00 | buy | 955 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
| 1823 | 2025.03.19 15:00 | buy | 956 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
| 1824 | 2025.03.19 22:00 | sell | 957 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 1825 | 2025.03.19 23:00 | sell | 958 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 1826 | 2025.03.20 00:00 | sell | 959 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
| 1827 | 2025.03.20 01:00 | sell | 960 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
| 1828 | 2025.03.20 02:00 | sell | 961 | 0.10 | 1.09081 | 0.00000 | 0.00000 | ||
| 1829 | 2025.03.20 13:00 | sell | 962 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1830 | 2025.03.20 14:00 | sell | 963 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
| 1831 | 2025.03.20 15:00 | sell | 964 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 1832 | 2025.03.20 16:00 | sell | 965 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 1833 | 2025.03.20 17:00 | sell | 966 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 1834 | 2025.03.20 18:00 | sell | 967 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 1835 | 2025.03.20 19:00 | sell | 968 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 1836 | 2025.03.20 20:00 | sell | 969 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 1837 | 2025.03.20 21:00 | sell | 970 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 1838 | 2025.03.20 22:00 | sell | 971 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
| 1839 | 2025.03.20 23:00 | sell | 972 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
| 1840 | 2025.03.21 00:02 | sell | 973 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
| 1841 | 2025.03.21 01:00 | sell | 974 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 1842 | 2025.03.21 02:00 | sell | 975 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 1843 | 2025.03.21 03:00 | sell | 976 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 1844 | 2025.03.21 04:00 | sell | 977 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 1845 | 2025.03.21 05:00 | sell | 978 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 1846 | 2025.03.21 06:00 | sell | 979 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 1847 | 2025.03.21 07:00 | sell | 980 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
| 1848 | 2025.03.21 08:00 | sell | 981 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 1849 | 2025.03.21 09:00 | sell | 982 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 1850 | 2025.03.21 10:00 | sell | 983 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
| 1851 | 2025.03.21 11:00 | sell | 984 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 1852 | 2025.03.21 12:00 | sell | 985 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 1853 | 2025.03.21 13:00 | sell | 986 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 1854 | 2025.03.21 14:00 | sell | 987 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 1855 | 2025.03.21 15:00 | sell | 988 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 1856 | 2025.03.21 16:00 | sell | 989 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 1857 | 2025.03.21 17:00 | sell | 990 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 1858 | 2025.03.21 18:00 | sell | 991 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 1859 | 2025.03.21 19:00 | sell | 992 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 1860 | 2025.03.21 20:00 | sell | 993 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 1861 | 2025.03.21 21:00 | sell | 994 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 1862 | 2025.03.21 22:00 | sell | 995 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 1863 | 2025.03.21 23:00 | sell | 996 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 1864 | 2025.03.24 00:02 | sell | 997 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
| 1865 | 2025.03.24 01:00 | sell | 998 | 0.10 | 1.08167 | 0.00000 | 0.00000 | ||
| 1866 | 2025.03.24 02:00 | sell | 999 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
| 1867 | 2025.03.24 03:00 | sell | 1000 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 1868 | 2025.03.24 04:00 | sell | 1001 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 1869 | 2025.03.24 05:00 | sell | 1002 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 1870 | 2025.03.24 06:00 | sell | 1003 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 1871 | 2025.03.24 07:00 | sell | 1004 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 1872 | 2025.03.24 08:00 | sell | 1005 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 1873 | 2025.03.24 09:00 | sell | 1006 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
| 1874 | 2025.03.24 10:00 | sell | 1007 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 1875 | 2025.03.24 11:00 | sell | 1008 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 1876 | 2025.03.24 12:00 | sell | 1009 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 1877 | 2025.03.24 13:00 | sell | 1010 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
| 1878 | 2025.03.24 14:00 | sell | 1011 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 1879 | 2025.03.24 15:00 | sell | 1012 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 1880 | 2025.03.24 16:00 | sell | 1013 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 1881 | 2025.03.24 17:00 | sell | 1014 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 1882 | 2025.03.24 18:00 | sell | 1015 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 1883 | 2025.03.24 19:00 | sell | 1016 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
| 1884 | 2025.03.24 20:00 | sell | 1017 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 1885 | 2025.03.24 21:00 | sell | 1018 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1886 | 2025.03.24 22:00 | sell | 1019 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 1887 | 2025.03.24 23:00 | sell | 1020 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 1888 | 2025.03.25 00:00 | sell | 1021 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 1889 | 2025.03.25 01:00 | sell | 1022 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 1890 | 2025.03.25 02:00 | sell | 1023 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
| 1891 | 2025.03.25 03:00 | sell | 1024 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 1892 | 2025.03.25 04:00 | sell | 1025 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
| 1893 | 2025.03.25 05:00 | sell | 1026 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
| 1894 | 2025.03.25 06:00 | sell | 1027 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
| 1895 | 2025.03.25 07:00 | sell | 1028 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 1896 | 2025.03.25 08:00 | sell | 1029 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 1897 | 2025.03.25 09:00 | sell | 1030 | 0.10 | 1.08023 | 0.00000 | 0.00000 | ||
| 1898 | 2025.03.25 10:00 | sell | 1031 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
| 1899 | 2025.03.25 11:00 | sell | 1032 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
| 1900 | 2025.03.25 12:00 | sell | 1033 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
| 1901 | 2025.03.25 13:00 | sell | 1034 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 1902 | 2025.03.25 14:00 | sell | 1035 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 1903 | 2025.03.25 15:00 | sell | 1036 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
| 1904 | 2025.03.25 16:00 | sell | 1037 | 0.10 | 1.08245 | 0.00000 | 0.00000 | ||
| 1905 | 2025.03.25 17:00 | sell | 1038 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 1906 | 2025.03.25 18:00 | sell | 1039 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
| 1907 | 2025.03.25 19:00 | sell | 1040 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 1908 | 2025.03.25 20:00 | sell | 1041 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
| 1909 | 2025.03.25 21:00 | sell | 1042 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
| 1910 | 2025.03.25 22:00 | sell | 1043 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
| 1911 | 2025.03.25 23:00 | sell | 1044 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
| 1912 | 2025.03.26 00:00 | sell | 1045 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
| 1913 | 2025.03.26 01:00 | sell | 1046 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
| 1914 | 2025.03.26 02:00 | sell | 1047 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
| 1915 | 2025.03.26 03:00 | sell | 1048 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 1916 | 2025.03.26 04:00 | sell | 1049 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
| 1917 | 2025.03.26 05:00 | sell | 1050 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
| 1918 | 2025.03.26 06:00 | sell | 1051 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
| 1919 | 2025.03.26 07:00 | sell | 1052 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
| 1920 | 2025.03.26 08:00 | sell | 1053 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
| 1921 | 2025.03.26 09:00 | sell | 1054 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
| 1922 | 2025.03.26 10:00 | sell | 1055 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
| 1923 | 2025.03.26 11:00 | sell | 1056 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
| 1924 | 2025.03.26 12:00 | sell | 1057 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 1925 | 2025.03.26 13:00 | sell | 1058 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
| 1926 | 2025.03.26 14:00 | sell | 1059 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
| 1927 | 2025.03.26 15:00 | sell | 1060 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
| 1928 | 2025.03.26 16:00 | sell | 1061 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
| 1929 | 2025.03.26 17:00 | sell | 1062 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 1930 | 2025.03.26 18:00 | sell | 1063 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 1931 | 2025.03.26 19:00 | sell | 1064 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 1932 | 2025.03.26 20:00 | sell | 1065 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 1933 | 2025.03.26 21:00 | sell | 1066 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.26 22:00 | sell | 1067 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 1935 | 2025.03.26 23:00 | sell | 1068 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
| 1936 | 2025.03.27 00:01 | sell | 1069 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
| 1937 | 2025.03.27 00:20 | close | 1069 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 9.50 | 1441072.70 |
| 1938 | 2025.03.27 00:20 | close | 1068 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 7.70 | 1441080.40 |
| 1939 | 2025.03.27 00:20 | close | 1067 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 11.50 | 1441091.90 |
| 1940 | 2025.03.27 00:20 | close | 1066 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 13.00 | 1441104.90 |
| 1941 | 2025.03.27 00:20 | close | 1065 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 43.90 | 1441148.80 |
| 1942 | 2025.03.27 00:20 | close | 1064 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 37.20 | 1441186.00 |
| 1943 | 2025.03.27 00:20 | close | 1063 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 47.00 | 1441233.00 |
| 1944 | 2025.03.27 00:20 | close | 1062 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 30.90 | 1441263.90 |
| 1945 | 2025.03.27 00:20 | close | 1061 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 40.20 | 1441304.10 |
| 1946 | 2025.03.27 00:20 | close | 1060 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 48.40 | 1441352.50 |
| 1947 | 2025.03.27 00:20 | close | 1059 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 48.10 | 1441400.60 |
| 1948 | 2025.03.27 00:20 | close | 1058 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 52.10 | 1441452.70 |
| 1949 | 2025.03.27 00:20 | close | 1057 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 55.50 | 1441508.20 |
| 1950 | 2025.03.27 00:20 | close | 1056 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 42.10 | 1441550.30 |
| 1951 | 2025.03.27 00:20 | close | 1055 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 43.20 | 1441593.50 |
| 1952 | 2025.03.27 00:20 | close | 1054 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 41.50 | 1441635.00 |
| 1953 | 2025.03.27 00:20 | close | 1053 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 40.30 | 1441675.30 |
| 1954 | 2025.03.27 00:20 | close | 1052 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 42.40 | 1441717.70 |
| 1955 | 2025.03.27 00:20 | close | 1051 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 51.40 | 1441769.10 |
| 1956 | 2025.03.27 00:20 | close | 1050 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 49.90 | 1441819.00 |
| 1957 | 2025.03.27 00:20 | close | 1049 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 40.60 | 1441859.60 |
| 1958 | 2025.03.27 00:20 | close | 1048 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 45.10 | 1441904.70 |
| 1959 | 2025.03.27 00:20 | close | 1047 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 44.80 | 1441949.50 |
| 1960 | 2025.03.27 00:20 | close | 1046 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 47.20 | 1441996.70 |
| 1961 | 2025.03.27 00:20 | close | 1045 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 47.10 | 1442043.80 |
| 1962 | 2025.03.27 00:20 | close | 1044 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 51.80 | 1442095.60 |
| 1963 | 2025.03.27 00:20 | close | 1043 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 54.00 | 1442149.60 |
| 1964 | 2025.03.27 00:20 | close | 1042 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 64.00 | 1442213.60 |
| 1965 | 2025.03.27 00:20 | close | 1041 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 62.80 | 1442276.40 |
| 1966 | 2025.03.27 00:20 | close | 1040 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 59.50 | 1442335.90 |
| 1967 | 2025.03.27 00:20 | close | 1039 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 68.90 | 1442404.80 |
| 1968 | 2025.03.27 00:20 | close | 1038 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 72.60 | 1442477.40 |
| 1969 | 2025.03.27 00:20 | close | 1037 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 81.30 | 1442558.70 |
| 1970 | 2025.03.27 00:20 | close | 1036 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 74.10 | 1442632.80 |
| 1971 | 2025.03.27 00:20 | close | 1035 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 76.50 | 1442709.30 |
| 1972 | 2025.03.27 00:20 | close | 1034 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 56.90 | 1442766.20 |
| 1973 | 2025.03.27 00:20 | close | 1033 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 46.50 | 1442812.70 |
| 1974 | 2025.03.27 00:20 | close | 1032 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 43.60 | 1442856.30 |
| 1975 | 2025.03.27 00:20 | close | 1031 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 50.40 | 1442906.70 |
| 1976 | 2025.03.27 00:20 | close | 1030 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 59.10 | 1442965.80 |
| 1977 | 2025.03.27 00:20 | close | 1029 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 59.60 | 1443025.40 |
| 1978 | 2025.03.27 00:20 | close | 1028 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 59.60 | 1443085.00 |
| 1979 | 2025.03.27 00:20 | close | 1027 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 52.70 | 1443137.70 |
| 1980 | 2025.03.27 00:20 | close | 1026 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 58.40 | 1443196.10 |
| 1981 | 2025.03.27 00:20 | close | 1025 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 56.50 | 1443252.60 |
| 1982 | 2025.03.27 00:20 | close | 1024 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 58.70 | 1443311.30 |
| 1983 | 2025.03.27 00:20 | close | 1023 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 58.80 | 1443370.10 |
| 1984 | 2025.03.27 00:20 | close | 1022 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 55.90 | 1443426.00 |
| 1985 | 2025.03.27 00:20 | close | 1021 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 57.20 | 1443483.20 |
| 1986 | 2025.03.27 00:20 | close | 1020 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 58.40 | 1443541.60 |
| 1987 | 2025.03.27 00:20 | close | 1019 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 61.70 | 1443603.30 |
| 1988 | 2025.03.27 00:20 | close | 1018 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 43.60 | 1443646.90 |
| 1989 | 2025.03.27 00:20 | close | 1017 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 48.00 | 1443694.90 |
| 1990 | 2025.03.27 00:20 | close | 1016 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 50.10 | 1443745.00 |
| 1991 | 2025.03.27 00:20 | close | 1015 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 55.60 | 1443800.60 |
| 1992 | 2025.03.27 00:20 | close | 1014 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 49.50 | 1443850.10 |
| 1993 | 2025.03.27 00:20 | close | 1013 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 86.20 | 1443936.30 |
| 1994 | 2025.03.27 00:20 | close | 1012 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 88.70 | 1444025.00 |
| 1995 | 2025.03.27 00:20 | close | 1011 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 104.40 | 1444129.40 |
| 1996 | 2025.03.27 00:20 | close | 1010 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 95.50 | 1444224.90 |
| 1997 | 2025.03.27 00:20 | close | 1009 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 99.10 | 1444324.00 |
| 1998 | 2025.03.27 00:20 | close | 1008 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 94.40 | 1444418.40 |
| 1999 | 2025.03.27 00:20 | close | 1007 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 95.90 | 1444514.30 |
| 2000 | 2025.03.27 00:20 | close | 1006 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 85.30 | 1444599.60 |
| 2001 | 2025.03.27 00:20 | close | 1005 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 79.00 | 1444678.60 |
| 2002 | 2025.03.27 00:20 | close | 1004 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 76.50 | 1444755.10 |
| 2003 | 2025.03.27 00:20 | close | 1003 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 81.40 | 1444836.50 |
| 2004 | 2025.03.27 00:20 | close | 1002 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 82.30 | 1444918.80 |
| 2005 | 2025.03.27 00:20 | close | 1001 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 93.40 | 1445012.20 |
| 2006 | 2025.03.27 00:20 | close | 1000 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 92.40 | 1445104.60 |
| 2007 | 2025.03.27 00:20 | close | 999 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 76.00 | 1445180.60 |
| 2008 | 2025.03.27 00:20 | close | 998 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 73.50 | 1445254.10 |
| 2009 | 2025.03.27 00:20 | close | 997 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 68.80 | 1445322.90 |
| 2010 | 2025.03.27 00:20 | close | 996 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 74.10 | 1445397.00 |
| 2011 | 2025.03.27 00:20 | close | 995 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 77.30 | 1445474.30 |
| 2012 | 2025.03.27 00:20 | close | 994 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 79.00 | 1445553.30 |
| 2013 | 2025.03.27 00:20 | close | 993 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 74.50 | 1445627.80 |
| 2014 | 2025.03.27 00:20 | close | 992 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 62.50 | 1445690.30 |
| 2015 | 2025.03.27 00:20 | close | 991 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 80.40 | 1445770.70 |
| 2016 | 2025.03.27 00:20 | close | 990 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 88.50 | 1445859.20 |
| 2017 | 2025.03.27 00:20 | close | 989 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 88.30 | 1445947.50 |
| 2018 | 2025.03.27 00:20 | close | 988 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 106.70 | 1446054.20 |
| 2019 | 2025.03.27 00:20 | close | 987 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 93.30 | 1446147.50 |
| 2020 | 2025.03.27 00:20 | close | 986 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 83.60 | 1446231.10 |
| 2021 | 2025.03.27 00:20 | close | 985 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 92.20 | 1446323.30 |
| 2022 | 2025.03.27 00:20 | close | 984 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 96.00 | 1446419.30 |
| 2023 | 2025.03.27 00:20 | close | 983 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 90.20 | 1446509.50 |
| 2024 | 2025.03.27 00:20 | close | 982 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 84.90 | 1446594.40 |
| 2025 | 2025.03.27 00:20 | close | 981 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 86.50 | 1446680.90 |
| 2026 | 2025.03.27 00:20 | close | 980 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 91.00 | 1446771.90 |
| 2027 | 2025.03.27 00:20 | close | 979 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 100.30 | 1446872.20 |
| 2028 | 2025.03.27 00:20 | close | 978 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 108.60 | 1446980.80 |
| 2029 | 2025.03.27 00:20 | close | 977 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 109.50 | 1447090.30 |
| 2030 | 2025.03.27 00:20 | close | 976 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 109.40 | 1447199.70 |
| 2031 | 2025.03.27 00:20 | close | 975 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 113.40 | 1447313.10 |
| 2032 | 2025.03.27 00:20 | close | 974 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 110.40 | 1447423.50 |
| 2033 | 2025.03.27 00:20 | close | 973 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 103.40 | 1447526.90 |
| 2034 | 2025.03.27 00:20 | close | 972 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 109.90 | 1447636.80 |
| 2035 | 2025.03.27 00:20 | close | 971 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 104.70 | 1447741.50 |
| 2036 | 2025.03.27 00:20 | close | 970 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 100.80 | 1447842.30 |
| 2037 | 2025.03.27 00:20 | close | 969 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 104.90 | 1447947.20 |
| 2038 | 2025.03.27 00:20 | close | 968 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 103.50 | 1448050.70 |
| 2039 | 2025.03.27 00:20 | close | 967 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 86.40 | 1448137.10 |
| 2040 | 2025.03.27 00:20 | close | 966 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 81.50 | 1448218.60 |
| 2041 | 2025.03.27 00:20 | close | 965 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 90.00 | 1448308.60 |
| 2042 | 2025.03.27 00:20 | close | 964 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 105.50 | 1448414.10 |
| 2043 | 2025.03.27 00:20 | close | 963 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 102.20 | 1448516.30 |
| 2044 | 2025.03.27 00:20 | close | 962 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 108.50 | 1448624.80 |
| 2045 | 2025.03.27 00:20 | close | 961 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 164.90 | 1448789.70 |
| 2046 | 2025.03.27 00:20 | close | 960 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 160.70 | 1448950.40 |
| 2047 | 2025.03.27 00:20 | close | 959 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 159.10 | 1449109.50 |
| 2048 | 2025.03.27 00:20 | close | 958 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 155.40 | 1449264.90 |
| 2049 | 2025.03.27 00:20 | close | 957 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 164.60 | 1449429.50 |
| 2050 | 2025.03.27 00:20 | close | 956 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -166.80 | 1449262.70 |
| 2051 | 2025.03.27 00:20 | close | 955 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -158.20 | 1449104.50 |
| 2052 | 2025.03.27 00:20 | close | 954 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -160.70 | 1448943.80 |
| 2053 | 2025.03.27 00:20 | close | 953 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -165.70 | 1448778.10 |
| 2054 | 2025.03.27 00:20 | close | 952 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -151.20 | 1448626.90 |
| 2055 | 2025.03.27 00:20 | close | 951 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.10 | 1448447.80 |
| 2056 | 2025.03.27 00:20 | close | 950 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -189.80 | 1448258.00 |
| 2057 | 2025.03.27 00:20 | close | 949 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -188.30 | 1448069.70 |
| 2058 | 2025.03.27 00:20 | close | 948 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -196.90 | 1447872.80 |
| 2059 | 2025.03.27 00:20 | close | 947 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -199.50 | 1447673.30 |
| 2060 | 2025.03.27 00:20 | close | 946 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -194.90 | 1447478.40 |
| 2061 | 2025.03.27 00:20 | close | 945 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -194.00 | 1447284.40 |
| 2062 | 2025.03.27 00:20 | close | 944 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -196.90 | 1447087.50 |
| 2063 | 2025.03.27 00:20 | close | 943 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -200.40 | 1446887.10 |
| 2064 | 2025.03.27 00:20 | close | 942 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -202.00 | 1446685.10 |
| 2065 | 2025.03.27 00:20 | close | 941 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -201.70 | 1446483.40 |
| 2066 | 2025.03.27 00:20 | close | 940 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -204.70 | 1446278.70 |
| 2067 | 2025.03.27 00:20 | close | 939 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -202.40 | 1446076.30 |
| 2068 | 2025.03.27 00:20 | close | 938 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -208.50 | 1445867.80 |
| 2069 | 2025.03.27 00:20 | close | 937 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -197.00 | 1445670.80 |
| 2070 | 2025.03.27 00:20 | close | 936 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -185.00 | 1445485.80 |
| 2071 | 2025.03.27 00:20 | close | 935 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -178.00 | 1445307.80 |
| 2072 | 2025.03.27 00:20 | close | 934 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -167.80 | 1445140.00 |
| 2073 | 2025.03.27 00:20 | close | 933 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -170.00 | 1444970.00 |
| 2074 | 2025.03.27 00:20 | close | 932 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -174.80 | 1444795.20 |
| 2075 | 2025.03.27 00:20 | close | 931 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -192.70 | 1444602.50 |
| 2076 | 2025.03.27 00:20 | close | 930 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -208.30 | 1444394.20 |
| 2077 | 2025.03.27 00:20 | close | 929 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -209.80 | 1444184.40 |
| 2078 | 2025.03.27 00:20 | close | 928 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -194.30 | 1443990.10 |
| 2079 | 2025.03.27 00:20 | close | 927 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.30 | 1443810.80 |
| 2080 | 2025.03.27 00:20 | close | 926 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -166.20 | 1443644.60 |
| 2081 | 2025.03.27 00:20 | close | 925 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -169.60 | 1443475.00 |
| 2082 | 2025.03.27 00:20 | close | 924 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -166.80 | 1443308.20 |
| 2083 | 2025.03.27 00:20 | close | 923 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -167.10 | 1443141.10 |
| 2084 | 2025.03.27 00:20 | close | 922 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -171.80 | 1442969.30 |
| 2085 | 2025.03.27 00:20 | close | 921 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -174.10 | 1442795.20 |
| 2086 | 2025.03.27 00:20 | close | 920 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -176.70 | 1442618.50 |
| 2087 | 2025.03.27 00:20 | close | 919 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -180.00 | 1442438.50 |
| 2088 | 2025.03.27 00:20 | close | 918 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.70 | 1442258.80 |
| 2089 | 2025.03.27 00:20 | close | 917 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -180.40 | 1442078.40 |
| 2090 | 2025.03.27 00:20 | close | 916 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.10 | 1441899.30 |
| 2091 | 2025.03.27 00:20 | close | 915 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -184.00 | 1441715.30 |
| 2092 | 2025.03.27 00:20 | close | 914 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -172.40 | 1441542.90 |
| 2093 | 2025.03.27 00:20 | close | 913 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.60 | 1441363.30 |
| 2094 | 2025.03.27 00:20 | close | 912 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -179.90 | 1441183.40 |
| 2095 | 2025.03.27 00:20 | close | 911 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -174.60 | 1441008.80 |
| 2096 | 2025.03.27 00:20 | close | 910 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -163.30 | 1440845.50 |
| 2097 | 2025.03.27 00:20 | close | 909 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 129.40 | 1440974.90 |
| 2098 | 2025.03.27 00:20 | close | 908 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 150.80 | 1441125.70 |
| 2099 | 2025.03.27 00:20 | close | 907 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 153.00 | 1441278.70 |
| 2100 | 2025.03.27 00:20 | close | 906 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 150.90 | 1441429.60 |
| 2101 | 2025.03.27 00:20 | close | 905 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 108.40 | 1441538.00 |
| 2102 | 2025.03.27 00:20 | close | 904 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 110.10 | 1441648.10 |
| 2103 | 2025.03.27 00:20 | close | 903 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 95.40 | 1441743.50 |
| 2104 | 2025.03.27 00:20 | close | 902 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 94.50 | 1441838.00 |
| 2105 | 2025.03.27 00:20 | close | 901 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 107.00 | 1441945.00 |
| 2106 | 2025.03.27 00:20 | close | 900 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 97.30 | 1442042.30 |
| 2107 | 2025.03.27 00:20 | close | 899 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 101.90 | 1442144.20 |
| 2108 | 2025.03.27 00:20 | close | 898 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 96.50 | 1442240.70 |
| 2109 | 2025.03.27 00:20 | close | 897 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 97.10 | 1442337.80 |
| 2110 | 2025.03.27 00:20 | close | 896 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 105.30 | 1442443.10 |
| 2111 | 2025.03.27 00:20 | close | 895 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 111.00 | 1442554.10 |
| 2112 | 2025.03.27 00:20 | close | 894 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 108.40 | 1442662.50 |
| 2113 | 2025.03.27 00:20 | close | 893 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 108.50 | 1442771.00 |
| 2114 | 2025.03.27 00:20 | close | 892 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 107.70 | 1442878.70 |
| 2115 | 2025.03.27 00:20 | close | 891 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 104.50 | 1442983.20 |
| 2116 | 2025.03.27 00:20 | close | 890 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 109.70 | 1443092.90 |
| 2117 | 2025.03.27 00:20 | close | 889 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 110.80 | 1443203.70 |
| 2118 | 2025.03.27 00:20 | close | 888 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 128.90 | 1443332.60 |
| 2119 | 2025.03.27 00:20 | close | 887 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 114.70 | 1443447.30 |
| 2120 | 2025.03.27 00:20 | close | 886 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 121.50 | 1443568.80 |
| 2121 | 2025.03.27 00:20 | close | 885 | 0.10 | 1.07432 | 0.00000 | 0.00000 | 103.70 | 1443672.50 |
| 2122 | 2025.03.27 00:20 | close | 884 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -123.90 | 1443548.60 |
| 2123 | 2025.03.27 00:20 | close | 883 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -132.90 | 1443415.70 |
| 2124 | 2025.03.27 00:20 | close | 882 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -143.60 | 1443272.10 |
| 2125 | 2025.03.27 00:20 | close | 881 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -152.00 | 1443120.10 |
| 2126 | 2025.03.27 00:20 | close | 880 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -143.50 | 1442976.60 |
| 2127 | 2025.03.27 00:20 | close | 879 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -153.90 | 1442822.70 |
| 2128 | 2025.03.27 00:20 | close | 878 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -147.50 | 1442675.20 |
| 2129 | 2025.03.27 00:20 | close | 877 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -149.90 | 1442525.30 |
| 2130 | 2025.03.27 00:20 | close | 876 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -143.80 | 1442381.50 |
| 2131 | 2025.03.27 00:20 | close | 875 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -147.50 | 1442234.00 |
| 2132 | 2025.03.27 00:20 | close | 874 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -144.20 | 1442089.80 |
| 2133 | 2025.03.27 00:20 | close | 873 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -146.10 | 1441943.70 |
| 2134 | 2025.03.27 00:20 | close | 872 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -148.50 | 1441795.20 |
| 2135 | 2025.03.27 00:20 | close | 871 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -143.00 | 1441652.20 |
| 2136 | 2025.03.27 00:20 | close | 870 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -165.30 | 1441486.90 |
| 2137 | 2025.03.27 00:20 | close | 869 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -164.10 | 1441322.80 |
| 2138 | 2025.03.27 00:20 | close | 868 | 0.10 | 1.07421 | 0.00000 | 0.00000 | -182.80 | 1441140.00 |
| 2139 | 2025.03.27 01:00 | sell | 1070 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.27 02:00 | sell | 1071 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
| 2141 | 2025.03.27 03:00 | sell | 1072 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
| 2142 | 2025.03.27 04:00 | sell | 1073 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
| 2143 | 2025.03.27 05:00 | sell | 1074 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 2144 | 2025.03.27 06:00 | sell | 1075 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 2145 | 2025.03.27 07:00 | sell | 1076 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.27 08:00 | sell | 1077 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 2147 | 2025.03.27 09:00 | sell | 1078 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 2148 | 2025.03.27 10:00 | sell | 1079 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 2149 | 2025.03.27 11:00 | sell | 1080 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 2150 | 2025.03.27 12:00 | sell | 1081 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 2151 | 2025.03.27 13:00 | sell | 1082 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 2152 | 2025.03.27 14:00 | sell | 1083 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 2153 | 2025.03.27 15:00 | sell | 1084 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
| 2154 | 2025.03.27 16:00 | sell | 1085 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
| 2155 | 2025.03.27 17:00 | sell | 1086 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
| 2156 | 2025.03.27 18:00 | sell | 1087 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
| 2157 | 2025.03.27 19:00 | sell | 1088 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
| 2158 | 2025.03.28 14:03 | close | 1088 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 32.60 | 1441172.60 |
| 2159 | 2025.03.28 14:03 | close | 1087 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 24.00 | 1441196.60 |
| 2160 | 2025.03.28 14:03 | close | 1086 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 13.00 | 1441209.60 |
| 2161 | 2025.03.28 14:03 | close | 1085 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 20.00 | 1441229.60 |
| 2162 | 2025.03.28 14:03 | close | 1084 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 19.80 | 1441249.40 |
| 2163 | 2025.03.28 14:03 | close | 1083 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 14.80 | 1441264.20 |
| 2164 | 2025.03.28 14:03 | close | 1082 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 3.80 | 1441268.00 |
| 2165 | 2025.03.28 14:03 | close | 1081 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 8.80 | 1441276.80 |
| 2166 | 2025.03.28 14:03 | close | 1080 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -2.40 | 1441274.40 |
| 2167 | 2025.03.28 14:03 | close | 1079 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 5.40 | 1441279.80 |
| 2168 | 2025.03.28 14:03 | close | 1078 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 1.90 | 1441281.70 |
| 2169 | 2025.03.28 14:03 | close | 1077 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 13.30 | 1441295.00 |
| 2170 | 2025.03.28 14:03 | close | 1076 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 11.20 | 1441306.20 |
| 2171 | 2025.03.28 14:03 | close | 1075 | 0.10 | 1.07665 | 0.00000 | 0.00000 | 8.90 | 1441315.10 |
| 2172 | 2025.03.28 14:03 | close | 1074 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -1.60 | 1441313.50 |
| 2173 | 2025.03.28 14:03 | close | 1073 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -11.50 | 1441302.00 |
| 2174 | 2025.03.28 14:03 | close | 1072 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -26.10 | 1441275.90 |
| 2175 | 2025.03.28 14:03 | close | 1071 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -29.90 | 1441246.00 |
| 2176 | 2025.03.28 14:03 | close | 1070 | 0.10 | 1.07665 | 0.00000 | 0.00000 | -30.70 | 1441215.30 |
| 2177 | 2025.03.28 21:00 | buy | 1089 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 2178 | 2025.03.28 22:00 | buy | 1090 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
| 2179 | 2025.03.28 23:00 | buy | 1091 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
| 2180 | 2025.03.31 00:02 | buy | 1092 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 2181 | 2025.03.31 01:00 | buy | 1093 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
| 2182 | 2025.03.31 02:00 | buy | 1094 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 2183 | 2025.03.31 03:00 | buy | 1095 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 2184 | 2025.03.31 03:21 | close | 1095 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 8.10 | 1441223.40 |
| 2185 | 2025.03.31 03:21 | close | 1094 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 10.70 | 1441234.10 |
| 2186 | 2025.03.31 03:21 | close | 1093 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 16.80 | 1441250.90 |
| 2187 | 2025.03.31 03:21 | close | 1092 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 13.90 | 1441264.80 |
| 2188 | 2025.03.31 03:21 | close | 1091 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 6.10 | 1441270.90 |
| 2189 | 2025.03.31 03:21 | close | 1090 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 7.20 | 1441278.10 |
| 2190 | 2025.03.31 03:21 | close | 1089 | 0.10 | 1.08323 | 0.00000 | 0.00000 | 12.20 | 1441290.30 |
| 2191 | 2025.03.31 04:00 | buy | 1096 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
| 2192 | 2025.03.31 05:00 | buy | 1097 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
| 2193 | 2025.03.31 06:00 | buy | 1098 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 2194 | 2025.03.31 07:00 | buy | 1099 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
| 2195 | 2025.03.31 08:00 | buy | 1100 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 2196 | 2025.03.31 09:00 | buy | 1101 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
| 2197 | 2025.03.31 10:00 | buy | 1102 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 2198 | 2025.03.31 10:08 | close | 1102 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 10.60 | 1441300.90 |
| 2199 | 2025.03.31 10:08 | close | 1101 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 13.70 | 1441314.60 |
| 2200 | 2025.03.31 10:08 | close | 1100 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 13.60 | 1441328.20 |
| 2201 | 2025.03.31 10:08 | close | 1099 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 14.90 | 1441343.10 |
| 2202 | 2025.03.31 10:08 | close | 1098 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 7.30 | 1441350.40 |
| 2203 | 2025.03.31 10:08 | close | 1097 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 15.60 | 1441366.00 |
| 2204 | 2025.03.31 10:08 | close | 1096 | 0.10 | 1.08484 | 0.00000 | 0.00000 | 6.30 | 1441372.30 |
| 2205 | 2025.03.31 11:00 | buy | 1103 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 2206 | 2025.03.31 12:00 | buy | 1104 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 2207 | 2025.03.31 13:00 | buy | 1105 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
| 2208 | 2025.03.31 14:00 | buy | 1106 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 2209 | 2025.03.31 15:00 | buy | 1107 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
| 2210 | 2025.03.31 16:00 | buy | 1108 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
| 2211 | 2025.03.31 17:00 | buy | 1109 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
| 2212 | 2025.03.31 18:00 | buy | 1110 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 2213 | 2025.03.31 19:00 | buy | 1111 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 2214 | 2025.03.31 20:00 | buy | 1112 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
| 2215 | 2025.03.31 21:00 | buy | 1113 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
| 2216 | 2025.03.31 22:00 | buy | 1114 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 2217 | 2025.03.31 23:00 | buy | 1115 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 2218 | 2025.04.01 00:00 | buy | 1116 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
| 2219 | 2025.04.01 01:00 | buy | 1117 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 2220 | 2025.04.01 02:00 | buy | 1118 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 2221 | 2025.04.01 03:00 | buy | 1119 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 2222 | 2025.04.01 03:12 | close | 1119 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 1.30 | 1441373.60 |
| 2223 | 2025.04.01 03:12 | close | 1118 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 0.50 | 1441374.10 |
| 2224 | 2025.04.01 03:12 | close | 1117 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 0.00 | 1441374.10 |
| 2225 | 2025.04.01 03:12 | close | 1116 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 5.30 | 1441379.40 |
| 2226 | 2025.04.01 03:12 | close | 1115 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 5.40 | 1441384.80 |
| 2227 | 2025.04.01 03:12 | close | 1114 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 4.30 | 1441389.10 |
| 2228 | 2025.04.01 03:12 | close | 1113 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 4.10 | 1441393.20 |
| 2229 | 2025.04.01 03:12 | close | 1112 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 7.20 | 1441400.40 |
| 2230 | 2025.04.01 03:12 | close | 1111 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 24.60 | 1441425.00 |
| 2231 | 2025.04.01 03:12 | close | 1110 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 16.90 | 1441441.90 |
| 2232 | 2025.04.01 03:12 | close | 1109 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 10.60 | 1441452.50 |
| 2233 | 2025.04.01 03:12 | close | 1108 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 15.30 | 1441467.80 |
| 2234 | 2025.04.01 03:12 | close | 1107 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -0.70 | 1441467.10 |
| 2235 | 2025.04.01 03:12 | close | 1106 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 0.40 | 1441467.50 |
| 2236 | 2025.04.01 03:12 | close | 1105 | 0.10 | 1.08194 | 0.00000 | 0.00000 | 2.40 | 1441469.90 |
| 2237 | 2025.04.01 03:12 | close | 1104 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -8.70 | 1441461.20 |
| 2238 | 2025.04.01 03:12 | close | 1103 | 0.10 | 1.08194 | 0.00000 | 0.00000 | -12.90 | 1441448.30 |
| 2239 | 2025.04.01 04:00 | buy | 1120 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 2240 | 2025.04.01 05:00 | buy | 1121 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
| 2241 | 2025.04.01 06:00 | buy | 1122 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 2242 | 2025.04.01 07:00 | buy | 1123 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 2243 | 2025.04.01 08:00 | buy | 1124 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 2244 | 2025.04.01 09:00 | buy | 1125 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
| 2245 | 2025.04.01 10:00 | buy | 1126 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
| 2246 | 2025.04.01 11:00 | buy | 1127 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
| 2247 | 2025.04.01 12:00 | buy | 1128 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 2248 | 2025.04.01 12:05 | close | 1128 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 8.20 | 1441456.50 |
| 2249 | 2025.04.01 12:05 | close | 1127 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 24.80 | 1441481.30 |
| 2250 | 2025.04.01 12:05 | close | 1126 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 17.40 | 1441498.70 |
| 2251 | 2025.04.01 12:05 | close | 1125 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 18.70 | 1441517.40 |
| 2252 | 2025.04.01 12:05 | close | 1124 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 0.70 | 1441518.10 |
| 2253 | 2025.04.01 12:05 | close | 1123 | 0.10 | 1.08263 | 0.00000 | 0.00000 | -1.10 | 1441517.00 |
| 2254 | 2025.04.01 12:05 | close | 1122 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 1.70 | 1441518.70 |
| 2255 | 2025.04.01 12:05 | close | 1121 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 5.20 | 1441523.90 |
| 2256 | 2025.04.01 12:05 | close | 1120 | 0.10 | 1.08263 | 0.00000 | 0.00000 | 0.60 | 1441524.50 |
| 2257 | 2025.04.01 13:00 | buy | 1129 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 2258 | 2025.04.01 14:00 | buy | 1130 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 2259 | 2025.04.02 02:00 | sell | 1131 | 0.10 | 1.07985 | 0.00000 | 0.00000 | ||
| 2260 | 2025.04.02 03:00 | sell | 1132 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 2261 | 2025.04.02 04:00 | sell | 1133 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
| 2262 | 2025.04.02 05:00 | sell | 1134 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 2263 | 2025.04.02 06:00 | sell | 1135 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 2264 | 2025.04.02 07:00 | sell | 1136 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 2265 | 2025.04.02 08:00 | sell | 1137 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
| 2266 | 2025.04.02 09:00 | sell | 1138 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
| 2267 | 2025.04.02 10:00 | sell | 1139 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
| 2268 | 2025.04.02 11:00 | sell | 1140 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 2269 | 2025.04.02 12:00 | sell | 1141 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 2270 | 2025.04.02 13:00 | sell | 1142 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
| 2271 | 2025.04.02 14:00 | sell | 1143 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
| 2272 | 2025.04.02 15:00 | sell | 1144 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 2273 | 2025.04.02 20:00 | buy | 1145 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 2274 | 2025.04.02 21:00 | buy | 1146 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
| 2275 | 2025.04.02 22:00 | buy | 1147 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.02 23:00 | buy | 1148 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
| 2277 | 2025.04.03 00:00 | buy | 1149 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 2278 | 2025.04.03 01:00 | buy | 1150 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
| 2279 | 2025.04.03 02:00 | buy | 1151 | 0.10 | 1.08395 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.03 03:00 | buy | 1152 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
| 2281 | 2025.04.03 04:00 | buy | 1153 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 2282 | 2025.04.03 05:00 | buy | 1154 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 2283 | 2025.04.03 06:00 | buy | 1155 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.03 07:00 | buy | 1156 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 2285 | 2025.04.03 08:00 | buy | 1157 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 2286 | 2025.04.03 09:00 | buy | 1158 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
| 2287 | 2025.04.04 23:00 | buy | 1159 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
| 2288 | 2025.04.07 00:00 | buy | 1160 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
| 2289 | 2025.04.07 01:00 | buy | 1161 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 2290 | 2025.04.07 02:00 | buy | 1162 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
| 2291 | 2025.04.07 03:00 | buy | 1163 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
| 2292 | 2025.04.07 04:00 | buy | 1164 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
| 2293 | 2025.04.07 05:00 | buy | 1165 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.07 06:00 | buy | 1166 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 2295 | 2025.04.07 07:00 | buy | 1167 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
| 2296 | 2025.04.07 08:00 | buy | 1168 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
| 2297 | 2025.04.07 09:00 | buy | 1169 | 0.10 | 1.10165 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.07 10:00 | buy | 1170 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
| 2299 | 2025.04.07 10:10 | close | 1170 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 27.80 | 1441552.30 |
| 2300 | 2025.04.07 10:10 | close | 1169 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 14.50 | 1441566.80 |
| 2301 | 2025.04.07 10:10 | close | 1168 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 45.50 | 1441612.30 |
| 2302 | 2025.04.07 10:10 | close | 1167 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 80.20 | 1441692.50 |
| 2303 | 2025.04.07 10:10 | close | 1166 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 95.40 | 1441787.90 |
| 2304 | 2025.04.07 10:10 | close | 1165 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 63.30 | 1441851.20 |
| 2305 | 2025.04.07 10:10 | close | 1164 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 63.50 | 1441914.70 |
| 2306 | 2025.04.07 10:10 | close | 1163 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 47.40 | 1441962.10 |
| 2307 | 2025.04.07 10:10 | close | 1162 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 48.40 | 1442010.50 |
| 2308 | 2025.04.07 10:10 | close | 1161 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 117.80 | 1442128.30 |
| 2309 | 2025.04.07 10:10 | close | 1160 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 142.10 | 1442270.40 |
| 2310 | 2025.04.07 10:10 | close | 1159 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 87.60 | 1442358.00 |
| 2311 | 2025.04.07 10:10 | close | 1158 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 86.20 | 1442444.20 |
| 2312 | 2025.04.07 10:10 | close | 1157 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 123.60 | 1442567.80 |
| 2313 | 2025.04.07 10:10 | close | 1156 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 115.50 | 1442683.30 |
| 2314 | 2025.04.07 10:10 | close | 1155 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 118.30 | 1442801.60 |
| 2315 | 2025.04.07 10:10 | close | 1154 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 117.30 | 1442918.90 |
| 2316 | 2025.04.07 10:10 | close | 1153 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 139.80 | 1443058.70 |
| 2317 | 2025.04.07 10:10 | close | 1152 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 126.00 | 1443184.70 |
| 2318 | 2025.04.07 10:10 | close | 1151 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 191.50 | 1443376.20 |
| 2319 | 2025.04.07 10:10 | close | 1150 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 204.20 | 1443580.40 |
| 2320 | 2025.04.07 10:10 | close | 1149 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 181.20 | 1443761.60 |
| 2321 | 2025.04.07 10:10 | close | 1148 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 180.00 | 1443941.60 |
| 2322 | 2025.04.07 10:10 | close | 1147 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 176.30 | 1444117.90 |
| 2323 | 2025.04.07 10:10 | close | 1146 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 179.20 | 1444297.10 |
| 2324 | 2025.04.07 10:10 | close | 1145 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 178.30 | 1444475.40 |
| 2325 | 2025.04.07 10:10 | close | 1144 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -229.30 | 1444246.10 |
| 2326 | 2025.04.07 10:10 | close | 1143 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -238.00 | 1444008.10 |
| 2327 | 2025.04.07 10:10 | close | 1142 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -226.60 | 1443781.50 |
| 2328 | 2025.04.07 10:10 | close | 1141 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -235.00 | 1443546.50 |
| 2329 | 2025.04.07 10:10 | close | 1140 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -241.00 | 1443305.50 |
| 2330 | 2025.04.07 10:10 | close | 1139 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -239.90 | 1443065.60 |
| 2331 | 2025.04.07 10:10 | close | 1138 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -243.20 | 1442822.40 |
| 2332 | 2025.04.07 10:10 | close | 1137 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -240.00 | 1442582.40 |
| 2333 | 2025.04.07 10:10 | close | 1136 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -236.90 | 1442345.50 |
| 2334 | 2025.04.07 10:10 | close | 1135 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -238.10 | 1442107.40 |
| 2335 | 2025.04.07 10:10 | close | 1134 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -237.90 | 1441869.50 |
| 2336 | 2025.04.07 10:10 | close | 1133 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -242.30 | 1441627.20 |
| 2337 | 2025.04.07 10:10 | close | 1132 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -238.40 | 1441388.80 |
| 2338 | 2025.04.07 10:10 | close | 1131 | 0.10 | 1.10321 | 0.00000 | 0.00000 | -233.60 | 1441155.20 |
| 2339 | 2025.04.07 10:10 | close | 1130 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 232.10 | 1441387.30 |
| 2340 | 2025.04.07 10:10 | close | 1129 | 0.10 | 1.10310 | 0.00000 | 0.00000 | 213.00 | 1441600.30 |
| 2341 | 2025.04.07 11:00 | buy | 1171 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
| 2342 | 2025.04.07 12:00 | buy | 1172 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
| 2343 | 2025.04.07 13:00 | buy | 1173 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 2344 | 2025.04.07 14:00 | buy | 1174 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
| 2345 | 2025.04.07 15:00 | buy | 1175 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
| 2346 | 2025.04.07 16:00 | buy | 1176 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
| 2347 | 2025.04.07 17:00 | buy | 1177 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
| 2348 | 2025.04.07 18:00 | buy | 1178 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 2349 | 2025.04.07 22:00 | sell | 1179 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 2350 | 2025.04.07 23:00 | sell | 1180 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
| 2351 | 2025.04.08 00:00 | sell | 1181 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 2352 | 2025.04.08 01:00 | sell | 1182 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
| 2353 | 2025.04.08 02:00 | sell | 1183 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
| 2354 | 2025.04.08 03:00 | sell | 1184 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 2355 | 2025.04.08 04:00 | sell | 1185 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 2356 | 2025.04.08 05:00 | sell | 1186 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
| 2357 | 2025.04.08 06:00 | sell | 1187 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
| 2358 | 2025.04.08 07:00 | sell | 1188 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 2359 | 2025.04.08 08:00 | sell | 1189 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
| 2360 | 2025.04.08 09:00 | sell | 1190 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
| 2361 | 2025.04.08 10:00 | sell | 1191 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
| 2362 | 2025.04.08 12:00 | sell | 1192 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
| 2363 | 2025.04.08 13:00 | sell | 1193 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 2364 | 2025.04.08 14:00 | sell | 1194 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 2365 | 2025.04.08 15:00 | sell | 1195 | 0.10 | 1.09345 | 0.00000 | 0.00000 | ||
| 2366 | 2025.04.08 16:00 | sell | 1196 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
| 2367 | 2025.04.08 17:00 | sell | 1197 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 2368 | 2025.04.08 17:11 | close | 1197 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 21.90 | 1441622.20 |
| 2369 | 2025.04.08 17:11 | close | 1196 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 35.50 | 1441657.70 |
| 2370 | 2025.04.08 17:11 | close | 1195 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 22.10 | 1441679.80 |
| 2371 | 2025.04.08 17:11 | close | 1194 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 15.10 | 1441694.90 |
| 2372 | 2025.04.08 17:11 | close | 1193 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 5.20 | 1441700.10 |
| 2373 | 2025.04.08 17:11 | close | 1192 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 23.50 | 1441723.60 |
| 2374 | 2025.04.08 17:11 | close | 1191 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 63.90 | 1441787.50 |
| 2375 | 2025.04.08 17:11 | close | 1190 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 55.20 | 1441842.70 |
| 2376 | 2025.04.08 17:11 | close | 1189 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 63.10 | 1441905.80 |
| 2377 | 2025.04.08 17:11 | close | 1188 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 50.40 | 1441956.20 |
| 2378 | 2025.04.08 17:11 | close | 1187 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 58.30 | 1442014.50 |
| 2379 | 2025.04.08 17:11 | close | 1186 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 46.70 | 1442061.20 |
| 2380 | 2025.04.08 17:11 | close | 1185 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 26.80 | 1442088.00 |
| 2381 | 2025.04.08 17:11 | close | 1184 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 2.50 | 1442090.50 |
| 2382 | 2025.04.08 17:11 | close | 1183 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 3.90 | 1442094.40 |
| 2383 | 2025.04.08 17:11 | close | 1182 | 0.10 | 1.09124 | 0.00000 | 0.00000 | -2.00 | 1442092.40 |
| 2384 | 2025.04.08 17:11 | close | 1181 | 0.10 | 1.09124 | 0.00000 | 0.00000 | -6.50 | 1442085.90 |
| 2385 | 2025.04.08 17:11 | close | 1180 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 0.80 | 1442086.70 |
| 2386 | 2025.04.08 17:11 | close | 1179 | 0.10 | 1.09124 | 0.00000 | 0.00000 | 20.60 | 1442107.30 |
| 2387 | 2025.04.08 17:11 | close | 1178 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -10.80 | 1442096.50 |
| 2388 | 2025.04.08 17:11 | close | 1177 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -30.80 | 1442065.70 |
| 2389 | 2025.04.08 17:11 | close | 1176 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -62.80 | 1442002.90 |
| 2390 | 2025.04.08 17:11 | close | 1175 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -56.50 | 1441946.40 |
| 2391 | 2025.04.08 17:11 | close | 1174 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -48.20 | 1441898.20 |
| 2392 | 2025.04.08 17:11 | close | 1173 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -51.30 | 1441846.90 |
| 2393 | 2025.04.08 17:11 | close | 1172 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -80.80 | 1441766.10 |
| 2394 | 2025.04.08 17:11 | close | 1171 | 0.10 | 1.09113 | 0.00000 | 0.00000 | -90.00 | 1441676.10 |
| 2395 | 2025.04.08 18:00 | sell | 1198 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 2396 | 2025.04.08 19:00 | sell | 1199 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
| 2397 | 2025.04.08 20:00 | sell | 1200 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
| 2398 | 2025.04.08 21:00 | sell | 1201 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
| 2399 | 2025.04.08 22:00 | sell | 1202 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
| 2400 | 2025.04.08 23:00 | sell | 1203 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 2401 | 2025.04.09 00:00 | sell | 1204 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
| 2402 | 2025.04.09 01:00 | sell | 1205 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 2403 | 2025.04.09 02:00 | sell | 1206 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 2404 | 2025.04.09 03:00 | sell | 1207 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
| 2405 | 2025.04.09 04:00 | sell | 1208 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
| 2406 | 2025.04.09 05:00 | sell | 1209 | 0.10 | 1.10189 | 0.00000 | 0.00000 | ||
| 2407 | 2025.04.09 08:00 | buy | 1210 | 0.10 | 1.10688 | 0.00000 | 0.00000 | ||
| 2408 | 2025.04.09 09:00 | buy | 1211 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
| 2409 | 2025.04.09 10:00 | buy | 1212 | 0.10 | 1.10747 | 0.00000 | 0.00000 | ||
| 2410 | 2025.04.09 11:00 | buy | 1213 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
| 2411 | 2025.04.09 12:00 | buy | 1214 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
| 2412 | 2025.04.09 13:00 | buy | 1215 | 0.10 | 1.10446 | 0.00000 | 0.00000 | ||
| 2413 | 2025.04.09 14:00 | buy | 1216 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
| 2414 | 2025.04.09 15:00 | buy | 1217 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 2415 | 2025.04.09 16:00 | buy | 1218 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
| 2416 | 2025.04.09 17:00 | buy | 1219 | 0.10 | 1.10445 | 0.00000 | 0.00000 | ||
| 2417 | 2025.04.09 18:00 | buy | 1220 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
| 2418 | 2025.04.09 19:00 | buy | 1221 | 0.10 | 1.10387 | 0.00000 | 0.00000 | ||
| 2419 | 2025.04.09 20:00 | buy | 1222 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
| 2420 | 2025.04.09 21:00 | buy | 1223 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
| 2421 | 2025.04.09 22:00 | buy | 1224 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
| 2422 | 2025.04.09 23:00 | buy | 1225 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 2423 | 2025.04.10 00:00 | buy | 1226 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
| 2424 | 2025.04.10 01:00 | buy | 1227 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
| 2425 | 2025.04.10 04:00 | sell | 1228 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
| 2426 | 2025.04.10 05:00 | sell | 1229 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
| 2427 | 2025.04.10 06:00 | sell | 1230 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
| 2428 | 2025.04.10 12:00 | buy | 1231 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 2429 | 2025.04.10 13:00 | buy | 1232 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 2430 | 2025.04.10 14:00 | buy | 1233 | 0.10 | 1.10802 | 0.00000 | 0.00000 | ||
| 2431 | 2025.04.10 15:00 | buy | 1234 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
| 2432 | 2025.04.10 16:00 | buy | 1235 | 0.10 | 1.10976 | 0.00000 | 0.00000 | ||
| 2433 | 2025.04.10 17:00 | buy | 1236 | 0.10 | 1.11275 | 0.00000 | 0.00000 | ||
| 2434 | 2025.04.10 17:57 | close | 1236 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 41.60 | 1441717.70 |
| 2435 | 2025.04.10 17:57 | close | 1235 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 71.50 | 1441789.20 |
| 2436 | 2025.04.10 17:57 | close | 1234 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 98.00 | 1441887.20 |
| 2437 | 2025.04.10 17:57 | close | 1233 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 88.90 | 1441976.10 |
| 2438 | 2025.04.10 17:57 | close | 1232 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 109.50 | 1442085.60 |
| 2439 | 2025.04.10 17:57 | close | 1231 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 130.90 | 1442216.50 |
| 2440 | 2025.04.10 17:57 | close | 1230 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -198.80 | 1442017.70 |
| 2441 | 2025.04.10 17:57 | close | 1229 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -198.30 | 1441819.40 |
| 2442 | 2025.04.10 17:57 | close | 1228 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -184.40 | 1441635.00 |
| 2443 | 2025.04.10 17:57 | close | 1227 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 219.20 | 1441854.20 |
| 2444 | 2025.04.10 17:57 | close | 1226 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 223.50 | 1442077.70 |
| 2445 | 2025.04.10 17:57 | close | 1225 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 229.70 | 1442307.40 |
| 2446 | 2025.04.10 17:57 | close | 1224 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 204.50 | 1442511.90 |
| 2447 | 2025.04.10 17:57 | close | 1223 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 192.60 | 1442704.50 |
| 2448 | 2025.04.10 17:57 | close | 1222 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 148.10 | 1442852.60 |
| 2449 | 2025.04.10 17:57 | close | 1221 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 130.40 | 1442983.00 |
| 2450 | 2025.04.10 17:57 | close | 1220 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 127.90 | 1443110.90 |
| 2451 | 2025.04.10 17:57 | close | 1219 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 124.60 | 1443235.50 |
| 2452 | 2025.04.10 17:57 | close | 1218 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 93.20 | 1443328.70 |
| 2453 | 2025.04.10 17:57 | close | 1217 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 133.10 | 1443461.80 |
| 2454 | 2025.04.10 17:57 | close | 1216 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 136.10 | 1443597.90 |
| 2455 | 2025.04.10 17:57 | close | 1215 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 124.50 | 1443722.40 |
| 2456 | 2025.04.10 17:57 | close | 1214 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 140.90 | 1443863.30 |
| 2457 | 2025.04.10 17:57 | close | 1213 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 152.70 | 1444016.00 |
| 2458 | 2025.04.10 17:57 | close | 1212 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 94.40 | 1444110.40 |
| 2459 | 2025.04.10 17:57 | close | 1211 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 107.20 | 1444217.60 |
| 2460 | 2025.04.10 17:57 | close | 1210 | 0.10 | 1.11691 | 0.00000 | 0.00000 | 100.30 | 1444317.90 |
| 2461 | 2025.04.10 17:57 | close | 1209 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -151.30 | 1444166.60 |
| 2462 | 2025.04.10 17:57 | close | 1208 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -155.70 | 1444010.90 |
| 2463 | 2025.04.10 17:57 | close | 1207 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -193.30 | 1443817.60 |
| 2464 | 2025.04.10 17:57 | close | 1206 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -202.50 | 1443615.10 |
| 2465 | 2025.04.10 17:57 | close | 1205 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -215.40 | 1443399.70 |
| 2466 | 2025.04.10 17:57 | close | 1204 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -213.70 | 1443186.00 |
| 2467 | 2025.04.10 17:57 | close | 1203 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -216.80 | 1442969.20 |
| 2468 | 2025.04.10 17:57 | close | 1202 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -218.60 | 1442750.60 |
| 2469 | 2025.04.10 17:57 | close | 1201 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -237.80 | 1442512.80 |
| 2470 | 2025.04.10 17:57 | close | 1200 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -241.10 | 1442271.70 |
| 2471 | 2025.04.10 17:57 | close | 1199 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -259.00 | 1442012.70 |
| 2472 | 2025.04.10 17:57 | close | 1198 | 0.10 | 1.11702 | 0.00000 | 0.00000 | -260.60 | 1441752.10 |
| 2473 | 2025.04.15 17:00 | buy | 1237 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.15 18:00 | buy | 1238 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 2475 | 2025.04.15 19:00 | buy | 1239 | 0.10 | 1.12894 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.15 20:00 | buy | 1240 | 0.10 | 1.12749 | 0.00000 | 0.00000 | ||
| 2477 | 2025.04.15 21:00 | buy | 1241 | 0.10 | 1.12733 | 0.00000 | 0.00000 | ||
| 2478 | 2025.04.15 22:00 | buy | 1242 | 0.10 | 1.12741 | 0.00000 | 0.00000 | ||
| 2479 | 2025.04.16 02:00 | sell | 1243 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
| 2480 | 2025.04.16 03:00 | sell | 1244 | 0.10 | 1.12931 | 0.00000 | 0.00000 | ||
| 2481 | 2025.04.16 03:13 | close | 1244 | 0.10 | 1.13131 | 0.00000 | 0.00000 | -20.00 | 1441732.10 |
| 2482 | 2025.04.16 03:13 | close | 1243 | 0.10 | 1.13131 | 0.00000 | 0.00000 | -18.30 | 1441713.80 |
| 2483 | 2025.04.16 03:13 | close | 1242 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 37.90 | 1441751.70 |
| 2484 | 2025.04.16 03:13 | close | 1241 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 38.70 | 1441790.40 |
| 2485 | 2025.04.16 03:13 | close | 1240 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 37.10 | 1441827.50 |
| 2486 | 2025.04.16 03:13 | close | 1239 | 0.10 | 1.13120 | 0.00000 | 0.00000 | 22.60 | 1441850.10 |
| 2487 | 2025.04.16 03:13 | close | 1238 | 0.10 | 1.13120 | 0.00000 | 0.00000 | -17.40 | 1441832.70 |
| 2488 | 2025.04.16 03:13 | close | 1237 | 0.10 | 1.13120 | 0.00000 | 0.00000 | -5.50 | 1441827.20 |
| 2489 | 2025.04.16 04:00 | sell | 1245 | 0.10 | 1.13163 | 0.00000 | 0.00000 | ||
| 2490 | 2025.04.16 05:00 | sell | 1246 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
| 2491 | 2025.04.16 06:00 | sell | 1247 | 0.10 | 1.13270 | 0.00000 | 0.00000 | ||
| 2492 | 2025.04.16 07:00 | sell | 1248 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
| 2493 | 2025.04.16 11:00 | buy | 1249 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
| 2494 | 2025.04.16 12:00 | buy | 1250 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 2495 | 2025.04.16 13:00 | buy | 1251 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
| 2496 | 2025.04.16 14:00 | buy | 1252 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 2497 | 2025.04.16 15:00 | buy | 1253 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
| 2498 | 2025.04.16 16:00 | buy | 1254 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 2499 | 2025.04.16 17:00 | buy | 1255 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.16 18:00 | buy | 1256 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
| 2501 | 2025.04.16 19:00 | buy | 1257 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 2502 | 2025.04.16 20:00 | buy | 1258 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
| 2503 | 2025.04.16 21:00 | buy | 1259 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
| 2504 | 2025.04.16 22:00 | buy | 1260 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
| 2505 | 2025.04.16 22:21 | close | 1260 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 17.30 | 1441844.50 |
| 2506 | 2025.04.16 22:21 | close | 1259 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 28.30 | 1441872.80 |
| 2507 | 2025.04.16 22:21 | close | 1258 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 29.40 | 1441902.20 |
| 2508 | 2025.04.16 22:21 | close | 1257 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 21.20 | 1441923.40 |
| 2509 | 2025.04.16 22:21 | close | 1256 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 20.70 | 1441944.10 |
| 2510 | 2025.04.16 22:21 | close | 1255 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 36.60 | 1441980.70 |
| 2511 | 2025.04.16 22:21 | close | 1254 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 52.00 | 1442032.70 |
| 2512 | 2025.04.16 22:21 | close | 1253 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 40.50 | 1442073.20 |
| 2513 | 2025.04.16 22:21 | close | 1252 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 46.30 | 1442119.50 |
| 2514 | 2025.04.16 22:21 | close | 1251 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 43.30 | 1442162.80 |
| 2515 | 2025.04.16 22:21 | close | 1250 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 34.10 | 1442196.90 |
| 2516 | 2025.04.16 22:21 | close | 1249 | 0.10 | 1.14041 | 0.00000 | 0.00000 | 16.50 | 1442213.40 |
| 2517 | 2025.04.16 22:21 | close | 1248 | 0.10 | 1.14052 | 0.00000 | 0.00000 | -61.60 | 1442151.80 |
| 2518 | 2025.04.16 22:21 | close | 1247 | 0.10 | 1.14052 | 0.00000 | 0.00000 | -78.20 | 1442073.60 |
| 2519 | 2025.04.16 22:21 | close | 1246 | 0.10 | 1.14052 | 0.00000 | 0.00000 | -82.20 | 1441991.40 |
| 2520 | 2025.04.16 22:21 | close | 1245 | 0.10 | 1.14052 | 0.00000 | 0.00000 | -88.90 | 1441902.50 |
| 2521 | 2025.04.16 23:00 | buy | 1261 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
| 2522 | 2025.04.17 00:00 | buy | 1262 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
| 2523 | 2025.04.17 01:01 | buy | 1263 | 0.10 | 1.14005 | 0.00000 | 0.00000 | ||
| 2524 | 2025.04.17 02:00 | buy | 1264 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
| 2525 | 2025.04.17 03:00 | buy | 1265 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
| 2526 | 2025.04.17 04:00 | buy | 1266 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
| 2527 | 2025.04.17 05:00 | buy | 1267 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
| 2528 | 2025.04.17 06:00 | buy | 1268 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 2529 | 2025.04.17 07:00 | buy | 1269 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
| 2530 | 2025.04.17 08:00 | buy | 1270 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
| 2531 | 2025.04.17 09:00 | buy | 1271 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
| 2532 | 2025.04.17 10:00 | buy | 1272 | 0.10 | 1.13594 | 0.00000 | 0.00000 | ||
| 2533 | 2025.04.17 11:00 | buy | 1273 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
| 2534 | 2025.04.17 11:38 | close | 1273 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 6.60 | 1441909.10 |
| 2535 | 2025.04.17 11:38 | close | 1272 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 24.40 | 1441933.50 |
| 2536 | 2025.04.17 11:38 | close | 1271 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 31.00 | 1441964.50 |
| 2537 | 2025.04.17 11:38 | close | 1270 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 20.80 | 1441985.30 |
| 2538 | 2025.04.17 11:38 | close | 1269 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 19.00 | 1442004.30 |
| 2539 | 2025.04.17 11:38 | close | 1268 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 4.80 | 1442009.10 |
| 2540 | 2025.04.17 11:38 | close | 1267 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 17.90 | 1442027.00 |
| 2541 | 2025.04.17 11:38 | close | 1266 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 15.10 | 1442042.10 |
| 2542 | 2025.04.17 11:38 | close | 1265 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -12.40 | 1442029.70 |
| 2543 | 2025.04.17 11:38 | close | 1264 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -16.30 | 1442013.40 |
| 2544 | 2025.04.17 11:38 | close | 1263 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -16.70 | 1441996.70 |
| 2545 | 2025.04.17 11:38 | close | 1262 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -15.20 | 1441981.50 |
| 2546 | 2025.04.17 11:38 | close | 1261 | 0.10 | 1.13838 | 0.00000 | 0.00000 | -3.20 | 1441978.30 |
| 2547 | 2025.04.17 12:00 | buy | 1274 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
| 2548 | 2025.04.17 13:00 | buy | 1275 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
| 2549 | 2025.04.17 14:00 | buy | 1276 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
| 2550 | 2025.04.17 15:00 | buy | 1277 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
| 2551 | 2025.04.17 16:00 | buy | 1278 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 2552 | 2025.04.17 17:00 | buy | 1279 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
| 2553 | 2025.04.17 17:19 | close | 1279 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 16.00 | 1441994.30 |
| 2554 | 2025.04.17 17:19 | close | 1278 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 20.10 | 1442014.40 |
| 2555 | 2025.04.17 17:19 | close | 1277 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 20.20 | 1442034.60 |
| 2556 | 2025.04.17 17:19 | close | 1276 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 16.90 | 1442051.50 |
| 2557 | 2025.04.17 17:19 | close | 1275 | 0.10 | 1.13771 | 0.00000 | 0.00000 | 3.90 | 1442055.40 |
| 2558 | 2025.04.17 17:19 | close | 1274 | 0.10 | 1.13771 | 0.00000 | 0.00000 | -2.00 | 1442053.40 |
| 2559 | 2025.04.17 18:00 | buy | 1280 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 2560 | 2025.04.18 02:00 | buy | 1281 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
| 2561 | 2025.04.18 03:00 | buy | 1282 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 2562 | 2025.04.18 04:00 | buy | 1283 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
| 2563 | 2025.04.18 05:00 | buy | 1284 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 2564 | 2025.04.18 06:00 | buy | 1285 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 2565 | 2025.04.18 07:00 | buy | 1286 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
| 2566 | 2025.04.18 08:00 | buy | 1287 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
| 2567 | 2025.04.18 09:00 | buy | 1288 | 0.10 | 1.13711 | 0.00000 | 0.00000 | ||
| 2568 | 2025.04.18 10:00 | buy | 1289 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
| 2569 | 2025.04.18 11:00 | buy | 1290 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
| 2570 | 2025.04.18 12:00 | buy | 1291 | 0.10 | 1.13717 | 0.00000 | 0.00000 | ||
| 2571 | 2025.04.18 13:00 | buy | 1292 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
| 2572 | 2025.04.18 14:00 | buy | 1293 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 2573 | 2025.04.18 14:00 | close | 1293 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 0.80 | 1442054.20 |
| 2574 | 2025.04.18 14:00 | close | 1292 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 5.40 | 1442059.60 |
| 2575 | 2025.04.18 14:00 | close | 1291 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 3.10 | 1442062.70 |
| 2576 | 2025.04.18 14:00 | close | 1290 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 4.80 | 1442067.50 |
| 2577 | 2025.04.18 14:00 | close | 1289 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 12.50 | 1442080.00 |
| 2578 | 2025.04.18 14:00 | close | 1288 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 3.70 | 1442083.70 |
| 2579 | 2025.04.18 14:00 | close | 1287 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 4.60 | 1442088.30 |
| 2580 | 2025.04.18 14:00 | close | 1286 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 0.90 | 1442089.20 |
| 2581 | 2025.04.18 14:00 | close | 1285 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 1.80 | 1442091.00 |
| 2582 | 2025.04.18 14:00 | close | 1284 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 3.20 | 1442094.20 |
| 2583 | 2025.04.18 14:00 | close | 1283 | 0.10 | 1.13748 | 0.00000 | 0.00000 | -0.40 | 1442093.80 |
| 2584 | 2025.04.18 14:00 | close | 1282 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 3.00 | 1442096.80 |
| 2585 | 2025.04.18 14:00 | close | 1281 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 8.00 | 1442104.80 |
| 2586 | 2025.04.18 14:00 | close | 1280 | 0.10 | 1.13748 | 0.00000 | 0.00000 | 24.80 | 1442129.60 |
| 2587 | 2025.04.18 15:00 | buy | 1294 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 2588 | 2025.04.18 16:00 | buy | 1295 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 2589 | 2025.04.18 17:00 | buy | 1296 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
| 2590 | 2025.04.18 18:00 | buy | 1297 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
| 2591 | 2025.04.18 19:00 | buy | 1298 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
| 2592 | 2025.04.18 20:00 | buy | 1299 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
| 2593 | 2025.04.18 21:00 | buy | 1300 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
| 2594 | 2025.04.18 22:00 | buy | 1301 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
| 2595 | 2025.04.18 23:00 | buy | 1302 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 2596 | 2025.04.21 00:02 | buy | 1303 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
| 2597 | 2025.04.21 00:11 | close | 1303 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 5.70 | 1442135.30 |
| 2598 | 2025.04.21 00:11 | close | 1302 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 4.40 | 1442139.70 |
| 2599 | 2025.04.21 00:11 | close | 1301 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 3.10 | 1442142.80 |
| 2600 | 2025.04.21 00:11 | close | 1300 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 5.20 | 1442148.00 |
| 2601 | 2025.04.21 00:11 | close | 1299 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 2.60 | 1442150.60 |
| 2602 | 2025.04.21 00:11 | close | 1298 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 5.60 | 1442156.20 |
| 2603 | 2025.04.21 00:11 | close | 1297 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 1.50 | 1442157.70 |
| 2604 | 2025.04.21 00:11 | close | 1296 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 18.10 | 1442175.80 |
| 2605 | 2025.04.21 00:11 | close | 1295 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 14.90 | 1442190.70 |
| 2606 | 2025.04.21 00:11 | close | 1294 | 0.10 | 1.13979 | 0.00000 | 0.00000 | 16.60 | 1442207.30 |
| 2607 | 2025.04.21 01:01 | buy | 1304 | 0.10 | 1.13969 | 0.00000 | 0.00000 | ||
| 2608 | 2025.04.21 02:00 | buy | 1305 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
| 2609 | 2025.04.21 02:48 | close | 1305 | 0.10 | 1.14528 | 0.00000 | 0.00000 | 19.20 | 1442226.50 |
| 2610 | 2025.04.21 02:48 | close | 1304 | 0.10 | 1.14528 | 0.00000 | 0.00000 | 55.90 | 1442282.40 |
| 2611 | 2025.04.21 03:00 | buy | 1306 | 0.10 | 1.14494 | 0.00000 | 0.00000 | ||
| 2612 | 2025.04.21 04:00 | buy | 1307 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
| 2613 | 2025.04.21 05:00 | buy | 1308 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
| 2614 | 2025.04.21 05:27 | close | 1308 | 0.10 | 1.14897 | 0.00000 | 0.00000 | 12.50 | 1442294.90 |
| 2615 | 2025.04.21 05:27 | close | 1307 | 0.10 | 1.14897 | 0.00000 | 0.00000 | 22.90 | 1442317.80 |
| 2616 | 2025.04.21 05:27 | close | 1306 | 0.10 | 1.14897 | 0.00000 | 0.00000 | 40.30 | 1442358.10 |
| 2617 | 2025.04.21 06:00 | buy | 1309 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
| 2618 | 2025.04.22 15:00 | buy | 1310 | 0.10 | 1.14866 | 0.00000 | 0.00000 | ||
| 2619 | 2025.04.22 16:00 | buy | 1311 | 0.10 | 1.14708 | 0.00000 | 0.00000 | ||
| 2620 | 2025.04.22 17:00 | buy | 1312 | 0.10 | 1.14746 | 0.00000 | 0.00000 | ||
| 2621 | 2025.04.22 18:00 | buy | 1313 | 0.10 | 1.14786 | 0.00000 | 0.00000 | ||
| 2622 | 2025.04.22 19:00 | buy | 1314 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
| 2623 | 2025.04.22 20:00 | buy | 1315 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
| 2624 | 2025.04.22 21:00 | buy | 1316 | 0.10 | 1.14508 | 0.00000 | 0.00000 | ||
| 2625 | 2025.04.22 22:00 | buy | 1317 | 0.10 | 1.14279 | 0.00000 | 0.00000 | ||
| 2626 | 2025.04.22 23:00 | buy | 1318 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
| 2627 | 2025.04.23 02:00 | sell | 1319 | 0.10 | 1.13368 | 0.00000 | 0.00000 | ||
| 2628 | 2025.04.23 03:00 | sell | 1320 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 2629 | 2025.04.23 04:00 | sell | 1321 | 0.10 | 1.13968 | 0.00000 | 0.00000 | ||
| 2630 | 2025.04.23 05:00 | sell | 1322 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
| 2631 | 2025.04.23 06:00 | sell | 1323 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
| 2632 | 2025.04.23 07:00 | sell | 1324 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 2633 | 2025.04.23 08:00 | sell | 1325 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
| 2634 | 2025.04.23 09:00 | sell | 1326 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 2635 | 2025.04.23 10:00 | sell | 1327 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
| 2636 | 2025.04.23 11:00 | sell | 1328 | 0.10 | 1.13852 | 0.00000 | 0.00000 | ||
| 2637 | 2025.04.23 12:00 | sell | 1329 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 2638 | 2025.04.23 13:00 | sell | 1330 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
| 2639 | 2025.04.23 14:00 | sell | 1331 | 0.10 | 1.14014 | 0.00000 | 0.00000 | ||
| 2640 | 2025.04.23 15:00 | sell | 1332 | 0.10 | 1.14104 | 0.00000 | 0.00000 | ||
| 2641 | 2025.04.23 16:00 | sell | 1333 | 0.10 | 1.14049 | 0.00000 | 0.00000 | ||
| 2642 | 2025.04.23 17:00 | sell | 1334 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 2643 | 2025.04.23 18:00 | sell | 1335 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 2644 | 2025.04.23 19:00 | sell | 1336 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
| 2645 | 2025.04.23 20:00 | sell | 1337 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
| 2646 | 2025.04.23 21:00 | sell | 1338 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
| 2647 | 2025.04.24 14:00 | sell | 1339 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
| 2648 | 2025.04.24 15:00 | sell | 1340 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2649 | 2025.04.24 16:00 | sell | 1341 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
| 2650 | 2025.04.24 17:00 | sell | 1342 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
| 2651 | 2025.04.24 18:00 | sell | 1343 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 2652 | 2025.04.24 19:00 | sell | 1344 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
| 2653 | 2025.04.24 20:00 | sell | 1345 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
| 2654 | 2025.04.24 21:00 | sell | 1346 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
| 2655 | 2025.04.24 22:00 | sell | 1347 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
| 2656 | 2025.04.24 23:00 | sell | 1348 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
| 2657 | 2025.04.25 00:02 | sell | 1349 | 0.10 | 1.13847 | 0.00000 | 0.00000 | ||
| 2658 | 2025.04.25 01:00 | sell | 1350 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
| 2659 | 2025.04.25 02:00 | sell | 1351 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
| 2660 | 2025.04.25 03:00 | sell | 1352 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 2661 | 2025.04.25 04:00 | sell | 1353 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
| 2662 | 2025.04.25 05:00 | sell | 1354 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
| 2663 | 2025.04.25 06:00 | sell | 1355 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
| 2664 | 2025.04.25 06:34 | close | 1355 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 8.20 | 1442366.30 |
| 2665 | 2025.04.25 06:34 | close | 1354 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 4.00 | 1442370.30 |
| 2666 | 2025.04.25 06:34 | close | 1353 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 7.50 | 1442377.80 |
| 2667 | 2025.04.25 06:34 | close | 1352 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 32.60 | 1442410.40 |
| 2668 | 2025.04.25 06:34 | close | 1351 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 46.70 | 1442457.10 |
| 2669 | 2025.04.25 06:34 | close | 1350 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 44.90 | 1442502.00 |
| 2670 | 2025.04.25 06:34 | close | 1349 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 45.30 | 1442547.30 |
| 2671 | 2025.04.25 06:34 | close | 1348 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 44.70 | 1442592.00 |
| 2672 | 2025.04.25 06:34 | close | 1347 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 38.00 | 1442630.00 |
| 2673 | 2025.04.25 06:34 | close | 1346 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 29.20 | 1442659.20 |
| 2674 | 2025.04.25 06:34 | close | 1345 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 40.10 | 1442699.30 |
| 2675 | 2025.04.25 06:34 | close | 1344 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 20.90 | 1442720.20 |
| 2676 | 2025.04.25 06:34 | close | 1343 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 32.80 | 1442753.00 |
| 2677 | 2025.04.25 06:34 | close | 1342 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 36.10 | 1442789.10 |
| 2678 | 2025.04.25 06:34 | close | 1341 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 36.70 | 1442825.80 |
| 2679 | 2025.04.25 06:34 | close | 1340 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 32.80 | 1442858.60 |
| 2680 | 2025.04.25 06:34 | close | 1339 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 39.50 | 1442898.10 |
| 2681 | 2025.04.25 06:34 | close | 1338 | 0.10 | 1.13394 | 0.00000 | 0.00000 | -10.30 | 1442887.80 |
| 2682 | 2025.04.25 06:34 | close | 1337 | 0.10 | 1.13394 | 0.00000 | 0.00000 | -0.10 | 1442887.70 |
| 2683 | 2025.04.25 06:34 | close | 1336 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 8.70 | 1442896.40 |
| 2684 | 2025.04.25 06:34 | close | 1335 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 13.50 | 1442909.90 |
| 2685 | 2025.04.25 06:34 | close | 1334 | 0.10 | 1.13394 | 0.00000 | 0.00000 | -6.50 | 1442903.40 |
| 2686 | 2025.04.25 06:34 | close | 1333 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 65.50 | 1442968.90 |
| 2687 | 2025.04.25 06:34 | close | 1332 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 71.00 | 1443039.90 |
| 2688 | 2025.04.25 06:34 | close | 1331 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 62.00 | 1443101.90 |
| 2689 | 2025.04.25 06:34 | close | 1330 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 78.20 | 1443180.10 |
| 2690 | 2025.04.25 06:34 | close | 1329 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 72.80 | 1443252.90 |
| 2691 | 2025.04.25 06:34 | close | 1328 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 45.80 | 1443298.70 |
| 2692 | 2025.04.25 06:34 | close | 1327 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 45.10 | 1443343.80 |
| 2693 | 2025.04.25 06:34 | close | 1326 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 36.80 | 1443380.60 |
| 2694 | 2025.04.25 06:34 | close | 1325 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 50.30 | 1443430.90 |
| 2695 | 2025.04.25 06:34 | close | 1324 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 39.00 | 1443469.90 |
| 2696 | 2025.04.25 06:34 | close | 1323 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 64.70 | 1443534.60 |
| 2697 | 2025.04.25 06:34 | close | 1322 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 67.30 | 1443601.90 |
| 2698 | 2025.04.25 06:34 | close | 1321 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 57.40 | 1443659.30 |
| 2699 | 2025.04.25 06:34 | close | 1320 | 0.10 | 1.13394 | 0.00000 | 0.00000 | 10.60 | 1443669.90 |
| 2700 | 2025.04.25 06:34 | close | 1319 | 0.10 | 1.13394 | 0.00000 | 0.00000 | -2.60 | 1443667.30 |
| 2701 | 2025.04.25 06:34 | close | 1318 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -83.20 | 1443584.10 |
| 2702 | 2025.04.25 06:34 | close | 1317 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -89.60 | 1443494.50 |
| 2703 | 2025.04.25 06:34 | close | 1316 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -112.50 | 1443382.00 |
| 2704 | 2025.04.25 06:34 | close | 1315 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -96.10 | 1443285.90 |
| 2705 | 2025.04.25 06:34 | close | 1314 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -127.20 | 1443158.70 |
| 2706 | 2025.04.25 06:34 | close | 1313 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -140.30 | 1443018.40 |
| 2707 | 2025.04.25 06:34 | close | 1312 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -136.30 | 1442882.10 |
| 2708 | 2025.04.25 06:34 | close | 1311 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -132.50 | 1442749.60 |
| 2709 | 2025.04.25 06:34 | close | 1310 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -148.30 | 1442601.30 |
| 2710 | 2025.04.25 06:34 | close | 1309 | 0.10 | 1.13383 | 0.00000 | 0.00000 | -167.00 | 1442434.30 |
| 2711 | 2025.04.25 07:00 | sell | 1356 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
| 2712 | 2025.04.25 08:00 | sell | 1357 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 2713 | 2025.04.25 09:00 | sell | 1358 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
| 2714 | 2025.04.25 10:00 | sell | 1359 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
| 2715 | 2025.04.25 11:00 | sell | 1360 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
| 2716 | 2025.04.25 12:00 | sell | 1361 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 2717 | 2025.04.25 13:00 | sell | 1362 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 2718 | 2025.04.25 14:00 | sell | 1363 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
| 2719 | 2025.04.25 15:00 | sell | 1364 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
| 2720 | 2025.04.25 16:00 | sell | 1365 | 0.10 | 1.13519 | 0.00000 | 0.00000 | ||
| 2721 | 2025.04.25 16:27 | close | 1365 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 15.10 | 1442449.40 |
| 2722 | 2025.04.25 16:27 | close | 1364 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 11.90 | 1442461.30 |
| 2723 | 2025.04.25 16:27 | close | 1363 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 18.80 | 1442480.10 |
| 2724 | 2025.04.25 16:27 | close | 1362 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 9.00 | 1442489.10 |
| 2725 | 2025.04.25 16:27 | close | 1361 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 13.10 | 1442502.20 |
| 2726 | 2025.04.25 16:27 | close | 1360 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 22.50 | 1442524.70 |
| 2727 | 2025.04.25 16:27 | close | 1359 | 0.10 | 1.13368 | 0.00000 | 0.00000 | 4.60 | 1442529.30 |
| 2728 | 2025.04.25 16:27 | close | 1358 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -6.00 | 1442523.30 |
| 2729 | 2025.04.25 16:27 | close | 1357 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -2.30 | 1442521.00 |
| 2730 | 2025.04.25 16:27 | close | 1356 | 0.10 | 1.13368 | 0.00000 | 0.00000 | -11.50 | 1442509.50 |
| 2731 | 2025.04.25 17:00 | sell | 1366 | 0.10 | 1.13524 | 0.00000 | 0.00000 | ||
| 2732 | 2025.04.25 18:00 | sell | 1367 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
| 2733 | 2025.04.25 19:00 | sell | 1368 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
| 2734 | 2025.04.25 20:00 | sell | 1369 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
| 2735 | 2025.04.25 21:00 | sell | 1370 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
| 2736 | 2025.04.25 22:00 | sell | 1371 | 0.10 | 1.13792 | 0.00000 | 0.00000 | ||
| 2737 | 2025.04.25 23:00 | sell | 1372 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
| 2738 | 2025.04.25 23:37 | close | 1372 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 0.50 | 1442510.00 |
| 2739 | 2025.04.25 23:37 | close | 1371 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 21.10 | 1442531.10 |
| 2740 | 2025.04.25 23:37 | close | 1370 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 18.10 | 1442549.20 |
| 2741 | 2025.04.25 23:37 | close | 1369 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 10.00 | 1442559.20 |
| 2742 | 2025.04.25 23:37 | close | 1368 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 21.60 | 1442580.80 |
| 2743 | 2025.04.25 23:37 | close | 1367 | 0.10 | 1.13581 | 0.00000 | 0.00000 | 9.80 | 1442590.60 |
| 2744 | 2025.04.25 23:37 | close | 1366 | 0.10 | 1.13581 | 0.00000 | 0.00000 | -5.70 | 1442584.90 |
| 2745 | 2025.04.28 00:00 | sell | 1373 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 2746 | 2025.04.28 01:00 | sell | 1374 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 2747 | 2025.04.28 02:00 | sell | 1375 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2748 | 2025.04.28 03:00 | sell | 1376 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
| 2749 | 2025.04.28 04:00 | sell | 1377 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
| 2750 | 2025.04.28 05:00 | sell | 1378 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
| 2751 | 2025.04.28 06:00 | sell | 1379 | 0.10 | 1.13529 | 0.00000 | 0.00000 | ||
| 2752 | 2025.04.28 07:00 | sell | 1380 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
| 2753 | 2025.04.28 08:00 | sell | 1381 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 2754 | 2025.04.28 09:00 | sell | 1382 | 0.10 | 1.13738 | 0.00000 | 0.00000 | ||
| 2755 | 2025.04.28 09:40 | close | 1382 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 23.00 | 1442607.90 |
| 2756 | 2025.04.28 09:40 | close | 1381 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 20.80 | 1442628.70 |
| 2757 | 2025.04.28 09:40 | close | 1380 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 4.90 | 1442633.60 |
| 2758 | 2025.04.28 09:40 | close | 1379 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 2.10 | 1442635.70 |
| 2759 | 2025.04.28 09:40 | close | 1378 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 0.00 | 1442635.70 |
| 2760 | 2025.04.28 09:40 | close | 1377 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 12.50 | 1442648.20 |
| 2761 | 2025.04.28 09:40 | close | 1376 | 0.10 | 1.13508 | 0.00000 | 0.00000 | -6.20 | 1442642.00 |
| 2762 | 2025.04.28 09:40 | close | 1375 | 0.10 | 1.13508 | 0.00000 | 0.00000 | -1.30 | 1442640.70 |
| 2763 | 2025.04.28 09:40 | close | 1374 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 8.00 | 1442648.70 |
| 2764 | 2025.04.28 09:40 | close | 1373 | 0.10 | 1.13508 | 0.00000 | 0.00000 | 12.50 | 1442661.20 |
| 2765 | 2025.04.28 16:00 | sell | 1383 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 2766 | 2025.04.28 17:00 | sell | 1384 | 0.10 | 1.13643 | 0.00000 | 0.00000 | ||
| 2767 | 2025.04.28 22:00 | buy | 1385 | 0.10 | 1.14140 | 0.00000 | 0.00000 | ||
| 2768 | 2025.04.28 23:00 | buy | 1386 | 0.10 | 1.14225 | 0.00000 | 0.00000 | ||
| 2769 | 2025.04.29 00:00 | buy | 1387 | 0.10 | 1.14181 | 0.00000 | 0.00000 | ||
| 2770 | 2025.04.29 01:00 | buy | 1388 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 2771 | 2025.04.29 02:00 | buy | 1389 | 0.10 | 1.14136 | 0.00000 | 0.00000 | ||
| 2772 | 2025.04.29 03:00 | buy | 1390 | 0.10 | 1.14084 | 0.00000 | 0.00000 | ||
| 2773 | 2025.04.29 04:00 | buy | 1391 | 0.10 | 1.14001 | 0.00000 | 0.00000 | ||
| 2774 | 2025.04.29 05:00 | buy | 1392 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
| 2775 | 2025.04.29 06:00 | buy | 1393 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
| 2776 | 2025.04.29 07:00 | buy | 1394 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
| 2777 | 2025.04.29 08:00 | buy | 1395 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
| 2778 | 2025.04.29 09:00 | buy | 1396 | 0.10 | 1.13876 | 0.00000 | 0.00000 | ||
| 2779 | 2025.04.29 10:00 | buy | 1397 | 0.10 | 1.13905 | 0.00000 | 0.00000 | ||
| 2780 | 2025.04.29 11:00 | buy | 1398 | 0.10 | 1.14041 | 0.00000 | 0.00000 | ||
| 2781 | 2025.04.29 12:00 | buy | 1399 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
| 2782 | 2025.04.29 13:00 | buy | 1400 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
| 2783 | 2025.04.29 14:00 | buy | 1401 | 0.10 | 1.13785 | 0.00000 | 0.00000 | ||
| 2784 | 2025.04.29 15:00 | buy | 1402 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
| 2785 | 2025.04.29 15:55 | close | 1402 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 32.70 | 1442693.90 |
| 2786 | 2025.04.29 15:55 | close | 1401 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 29.30 | 1442723.20 |
| 2787 | 2025.04.29 15:55 | close | 1400 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 27.00 | 1442750.20 |
| 2788 | 2025.04.29 15:55 | close | 1399 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 22.00 | 1442772.20 |
| 2789 | 2025.04.29 15:55 | close | 1398 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 3.70 | 1442775.90 |
| 2790 | 2025.04.29 15:55 | close | 1397 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 17.30 | 1442793.20 |
| 2791 | 2025.04.29 15:55 | close | 1396 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 20.20 | 1442813.40 |
| 2792 | 2025.04.29 15:55 | close | 1395 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 29.20 | 1442842.60 |
| 2793 | 2025.04.29 15:55 | close | 1394 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 16.70 | 1442859.30 |
| 2794 | 2025.04.29 15:55 | close | 1393 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 8.70 | 1442868.00 |
| 2795 | 2025.04.29 15:55 | close | 1392 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 14.80 | 1442882.80 |
| 2796 | 2025.04.29 15:55 | close | 1391 | 0.10 | 1.14078 | 0.00000 | 0.00000 | 7.70 | 1442890.50 |
| 2797 | 2025.04.29 15:55 | close | 1390 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -0.60 | 1442889.90 |
| 2798 | 2025.04.29 15:55 | close | 1389 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -5.80 | 1442884.10 |
| 2799 | 2025.04.29 15:55 | close | 1388 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -13.10 | 1442871.00 |
| 2800 | 2025.04.29 15:55 | close | 1387 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -10.30 | 1442860.70 |
| 2801 | 2025.04.29 15:55 | close | 1386 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -14.70 | 1442846.00 |
| 2802 | 2025.04.29 15:55 | close | 1385 | 0.10 | 1.14078 | 0.00000 | 0.00000 | -6.20 | 1442839.80 |
| 2803 | 2025.04.29 15:55 | close | 1384 | 0.10 | 1.14089 | 0.00000 | 0.00000 | -44.60 | 1442795.20 |
| 2804 | 2025.04.29 15:55 | close | 1383 | 0.10 | 1.14089 | 0.00000 | 0.00000 | -58.30 | 1442736.90 |
| 2805 | 2025.04.29 16:00 | buy | 1403 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 2806 | 2025.04.29 17:00 | buy | 1404 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
| 2807 | 2025.04.29 18:00 | buy | 1405 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
| 2808 | 2025.04.29 19:00 | buy | 1406 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 2809 | 2025.04.29 19:25 | close | 1406 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 19.80 | 1442756.70 |
| 2810 | 2025.04.29 19:25 | close | 1405 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 32.80 | 1442789.50 |
| 2811 | 2025.04.29 19:25 | close | 1404 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 17.10 | 1442806.60 |
| 2812 | 2025.04.29 19:25 | close | 1403 | 0.10 | 1.14165 | 0.00000 | 0.00000 | 5.30 | 1442811.90 |
| 2813 | 2025.04.29 20:00 | buy | 1407 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
| 2814 | 2025.04.29 21:00 | buy | 1408 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
| 2815 | 2025.04.29 22:00 | buy | 1409 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 2816 | 2025.04.29 23:00 | buy | 1410 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
| 2817 | 2025.04.30 00:00 | buy | 1411 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
| 2818 | 2025.04.30 01:00 | buy | 1412 | 0.10 | 1.13846 | 0.00000 | 0.00000 | ||
| 2819 | 2025.04.30 02:00 | buy | 1413 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
| 2820 | 2025.04.30 03:00 | buy | 1414 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
| 2821 | 2025.04.30 04:00 | buy | 1415 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
| 2822 | 2025.04.30 05:00 | buy | 1416 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 2823 | 2025.04.30 09:36 | close | 1416 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 33.50 | 1442845.40 |
| 2824 | 2025.04.30 09:36 | close | 1415 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 9.50 | 1442854.90 |
| 2825 | 2025.04.30 09:36 | close | 1414 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 1.40 | 1442856.30 |
| 2826 | 2025.04.30 09:36 | close | 1413 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 0.10 | 1442856.40 |
| 2827 | 2025.04.30 09:36 | close | 1412 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 7.90 | 1442864.30 |
| 2828 | 2025.04.30 09:36 | close | 1411 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 7.70 | 1442872.00 |
| 2829 | 2025.04.30 09:36 | close | 1410 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 10.40 | 1442882.40 |
| 2830 | 2025.04.30 09:36 | close | 1409 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 9.60 | 1442892.00 |
| 2831 | 2025.04.30 09:36 | close | 1408 | 0.10 | 1.13925 | 0.00000 | 0.00000 | 6.20 | 1442898.20 |
| 2832 | 2025.04.30 09:36 | close | 1407 | 0.10 | 1.13925 | 0.00000 | 0.00000 | -11.30 | 1442886.90 |
| 2833 | 2025.04.30 22:00 | sell | 1417 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
| 2834 | 2025.04.30 23:00 | sell | 1418 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
| 2835 | 2025.05.01 00:00 | sell | 1419 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
| 2836 | 2025.05.01 01:00 | sell | 1420 | 0.10 | 1.13239 | 0.00000 | 0.00000 | ||
| 2837 | 2025.05.01 02:00 | sell | 1421 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
| 2838 | 2025.05.01 03:00 | sell | 1422 | 0.10 | 1.13215 | 0.00000 | 0.00000 | ||
| 2839 | 2025.05.01 04:00 | sell | 1423 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
| 2840 | 2025.05.01 04:07 | close | 1423 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 3.90 | 1442890.80 |
| 2841 | 2025.05.01 04:07 | close | 1422 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 4.10 | 1442894.90 |
| 2842 | 2025.05.01 04:07 | close | 1421 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 7.60 | 1442902.50 |
| 2843 | 2025.05.01 04:07 | close | 1420 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 6.50 | 1442909.00 |
| 2844 | 2025.05.01 04:07 | close | 1419 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 10.00 | 1442919.00 |
| 2845 | 2025.05.01 04:07 | close | 1418 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 11.80 | 1442930.80 |
| 2846 | 2025.05.01 04:07 | close | 1417 | 0.10 | 1.13174 | 0.00000 | 0.00000 | 31.10 | 1442961.90 |
| 2847 | 2025.05.01 05:00 | sell | 1424 | 0.10 | 1.13079 | 0.00000 | 0.00000 | ||
| 2848 | 2025.05.01 06:00 | sell | 1425 | 0.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 2849 | 2025.05.01 07:00 | sell | 1426 | 0.10 | 1.13115 | 0.00000 | 0.00000 | ||
| 2850 | 2025.05.01 08:00 | sell | 1427 | 0.10 | 1.13019 | 0.00000 | 0.00000 | ||
| 2851 | 2025.05.01 08:25 | close | 1427 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 11.60 | 1442973.50 |
| 2852 | 2025.05.01 08:25 | close | 1426 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 21.20 | 1442994.70 |
| 2853 | 2025.05.01 08:25 | close | 1425 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 24.60 | 1443019.30 |
| 2854 | 2025.05.01 08:25 | close | 1424 | 0.10 | 1.12903 | 0.00000 | 0.00000 | 17.60 | 1443036.90 |
| 2855 | 2025.05.01 09:00 | sell | 1428 | 0.10 | 1.12993 | 0.00000 | 0.00000 | ||
| 2856 | 2025.05.01 10:00 | sell | 1429 | 0.10 | 1.13018 | 0.00000 | 0.00000 | ||
| 2857 | 2025.05.01 11:00 | sell | 1430 | 0.10 | 1.13094 | 0.00000 | 0.00000 | ||
| 2858 | 2025.05.01 12:00 | sell | 1431 | 0.10 | 1.13191 | 0.00000 | 0.00000 | ||
| 2859 | 2025.05.01 13:00 | sell | 1432 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
| 2860 | 2025.05.01 14:00 | sell | 1433 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 2861 | 2025.05.01 15:00 | sell | 1434 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
| 2862 | 2025.05.01 16:00 | sell | 1435 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
| 2863 | 2025.05.01 17:00 | sell | 1436 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
| 2864 | 2025.05.01 17:00 | close | 1436 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.00 | 1443049.90 |
| 2865 | 2025.05.01 17:00 | close | 1435 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 8.70 | 1443058.60 |
| 2866 | 2025.05.01 17:00 | close | 1434 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.80 | 1443072.40 |
| 2867 | 2025.05.01 17:00 | close | 1433 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 25.80 | 1443098.20 |
| 2868 | 2025.05.01 17:00 | close | 1432 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 7.90 | 1443106.10 |
| 2869 | 2025.05.01 17:00 | close | 1431 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 13.30 | 1443119.40 |
| 2870 | 2025.05.01 17:00 | close | 1430 | 0.10 | 1.13058 | 0.00000 | 0.00000 | 3.60 | 1443123.00 |
| 2871 | 2025.05.01 17:00 | close | 1429 | 0.10 | 1.13058 | 0.00000 | 0.00000 | -4.00 | 1443119.00 |
| 2872 | 2025.05.01 17:00 | close | 1428 | 0.10 | 1.13058 | 0.00000 | 0.00000 | -6.50 | 1443112.50 |
| 2873 | 2025.05.01 18:00 | sell | 1437 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
| 2874 | 2025.05.01 19:00 | sell | 1438 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
| 2875 | 2025.05.01 20:00 | sell | 1439 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
| 2876 | 2025.05.01 21:00 | sell | 1440 | 0.10 | 1.12824 | 0.00000 | 0.00000 | ||
| 2877 | 2025.05.01 22:00 | sell | 1441 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
| 2878 | 2025.05.01 23:00 | sell | 1442 | 0.10 | 1.12880 | 0.00000 | 0.00000 | ||
| 2879 | 2025.05.02 00:00 | sell | 1443 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
| 2880 | 2025.05.02 01:00 | sell | 1444 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 2881 | 2025.05.02 02:00 | sell | 1445 | 0.10 | 1.12948 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.02 03:00 | sell | 1446 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 2883 | 2025.05.02 03:31 | close | 1446 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 16.10 | 1443128.60 |
| 2884 | 2025.05.02 03:31 | close | 1445 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 15.60 | 1443144.20 |
| 2885 | 2025.05.02 03:31 | close | 1444 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 6.60 | 1443150.80 |
| 2886 | 2025.05.02 03:31 | close | 1443 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 6.50 | 1443157.30 |
| 2887 | 2025.05.02 03:31 | close | 1442 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 8.80 | 1443166.10 |
| 2888 | 2025.05.02 03:31 | close | 1441 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 5.80 | 1443171.90 |
| 2889 | 2025.05.02 03:31 | close | 1440 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 3.20 | 1443175.10 |
| 2890 | 2025.05.02 03:31 | close | 1439 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 11.00 | 1443186.10 |
| 2891 | 2025.05.02 03:31 | close | 1438 | 0.10 | 1.12792 | 0.00000 | 0.00000 | -0.50 | 1443185.60 |
| 2892 | 2025.05.02 03:31 | close | 1437 | 0.10 | 1.12792 | 0.00000 | 0.00000 | 1.90 | 1443187.50 |
| 2893 | 2025.05.02 04:00 | sell | 1447 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
| 2894 | 2025.05.02 05:00 | sell | 1448 | 0.10 | 1.12951 | 0.00000 | 0.00000 | ||
| 2895 | 2025.05.02 06:00 | sell | 1449 | 0.10 | 1.12934 | 0.00000 | 0.00000 | ||
| 2896 | 2025.05.02 07:00 | sell | 1450 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
| 2897 | 2025.05.02 08:00 | sell | 1451 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
| 2898 | 2025.05.02 09:00 | sell | 1452 | 0.10 | 1.13073 | 0.00000 | 0.00000 | ||
| 2899 | 2025.05.02 10:00 | sell | 1453 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
| 2900 | 2025.05.02 11:00 | sell | 1454 | 0.10 | 1.13277 | 0.00000 | 0.00000 | ||
| 2901 | 2025.05.02 12:00 | sell | 1455 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
| 2902 | 2025.05.02 13:00 | sell | 1456 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2903 | 2025.05.02 14:00 | sell | 1457 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
| 2904 | 2025.05.02 15:00 | sell | 1458 | 0.10 | 1.13461 | 0.00000 | 0.00000 | ||
| 2905 | 2025.05.02 15:30 | close | 1458 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 35.50 | 1443223.00 |
| 2906 | 2025.05.02 15:30 | close | 1457 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 20.10 | 1443243.10 |
| 2907 | 2025.05.02 15:30 | close | 1456 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 38.90 | 1443282.00 |
| 2908 | 2025.05.02 15:30 | close | 1455 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 21.30 | 1443303.30 |
| 2909 | 2025.05.02 15:30 | close | 1454 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 17.10 | 1443320.40 |
| 2910 | 2025.05.02 15:30 | close | 1453 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 14.60 | 1443335.00 |
| 2911 | 2025.05.02 15:30 | close | 1452 | 0.10 | 1.13106 | 0.00000 | 0.00000 | -3.30 | 1443331.70 |
| 2912 | 2025.05.02 15:30 | close | 1451 | 0.10 | 1.13106 | 0.00000 | 0.00000 | -6.90 | 1443324.80 |
| 2913 | 2025.05.02 15:30 | close | 1450 | 0.10 | 1.13106 | 0.00000 | 0.00000 | 1.70 | 1443326.50 |
| 2914 | 2025.05.02 15:30 | close | 1449 | 0.10 | 1.13106 | 0.00000 | 0.00000 | -17.20 | 1443309.30 |
| 2915 | 2025.05.02 15:30 | close | 1448 | 0.10 | 1.13106 | 0.00000 | 0.00000 | -15.50 | 1443293.80 |
| 2916 | 2025.05.02 15:30 | close | 1447 | 0.10 | 1.13106 | 0.00000 | 0.00000 | -28.90 | 1443264.90 |
| 2917 | 2025.05.02 16:00 | sell | 1459 | 0.10 | 1.13182 | 0.00000 | 0.00000 | ||
| 2918 | 2025.05.02 17:00 | sell | 1460 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 2919 | 2025.05.02 20:14 | close | 1460 | 0.10 | 1.13075 | 0.00000 | 0.00000 | 64.30 | 1443329.20 |
| 2920 | 2025.05.02 20:14 | close | 1459 | 0.10 | 1.13075 | 0.00000 | 0.00000 | 10.70 | 1443339.90 |
| 2921 | 2025.05.02 23:00 | sell | 1461 | 0.10 | 1.13038 | 0.00000 | 0.00000 | ||
| 2922 | 2025.05.05 00:02 | sell | 1462 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
| 2923 | 2025.05.05 01:00 | sell | 1463 | 0.10 | 1.12959 | 0.00000 | 0.00000 | ||
| 2924 | 2025.05.05 02:00 | sell | 1464 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 2925 | 2025.05.05 03:00 | sell | 1465 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 2926 | 2025.05.05 04:00 | sell | 1466 | 0.10 | 1.13218 | 0.00000 | 0.00000 | ||
| 2927 | 2025.05.05 05:00 | sell | 1467 | 0.10 | 1.13342 | 0.00000 | 0.00000 | ||
| 2928 | 2025.05.05 06:00 | sell | 1468 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
| 2929 | 2025.05.05 07:00 | sell | 1469 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
| 2930 | 2025.05.05 08:00 | sell | 1470 | 0.10 | 1.13367 | 0.00000 | 0.00000 | ||
| 2931 | 2025.05.05 19:00 | buy | 1471 | 0.10 | 1.13149 | 0.00000 | 0.00000 | ||
| 2932 | 2025.05.05 19:00 | close | 1471 | 0.10 | 1.13102 | 0.00000 | 0.00000 | -4.70 | 1443335.20 |
| 2933 | 2025.05.05 19:00 | close | 1470 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 25.40 | 1443360.60 |
| 2934 | 2025.05.05 19:00 | close | 1469 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 20.40 | 1443381.00 |
| 2935 | 2025.05.05 19:00 | close | 1468 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 30.30 | 1443411.30 |
| 2936 | 2025.05.05 19:00 | close | 1467 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 22.90 | 1443434.20 |
| 2937 | 2025.05.05 19:00 | close | 1466 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 10.50 | 1443444.70 |
| 2938 | 2025.05.05 19:00 | close | 1465 | 0.10 | 1.13113 | 0.00000 | 0.00000 | 9.50 | 1443454.20 |
| 2939 | 2025.05.05 19:00 | close | 1464 | 0.10 | 1.13113 | 0.00000 | 0.00000 | -5.60 | 1443448.60 |
| 2940 | 2025.05.05 19:00 | close | 1463 | 0.10 | 1.13113 | 0.00000 | 0.00000 | -15.40 | 1443433.20 |
| 2941 | 2025.05.05 19:00 | close | 1462 | 0.10 | 1.13113 | 0.00000 | 0.00000 | -10.80 | 1443422.40 |
| 2942 | 2025.05.05 19:00 | close | 1461 | 0.10 | 1.13113 | 0.00000 | 0.00000 | -7.50 | 1443414.90 |
| 2943 | 2025.05.05 20:00 | buy | 1472 | 0.10 | 1.13026 | 0.00000 | 0.00000 | ||
| 2944 | 2025.05.06 02:00 | sell | 1473 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
| 2945 | 2025.05.06 03:00 | sell | 1474 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
| 2946 | 2025.05.06 05:00 | sell | 1475 | 0.10 | 1.12932 | 0.00000 | 0.00000 | ||
| 2947 | 2025.05.06 06:00 | sell | 1476 | 0.10 | 1.13065 | 0.00000 | 0.00000 | ||
| 2948 | 2025.05.06 07:00 | sell | 1477 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
| 2949 | 2025.05.06 08:00 | sell | 1478 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
| 2950 | 2025.05.06 09:00 | sell | 1479 | 0.10 | 1.13178 | 0.00000 | 0.00000 | ||
| 2951 | 2025.05.06 17:00 | buy | 1480 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
| 2952 | 2025.05.06 18:00 | buy | 1481 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
| 2953 | 2025.05.06 19:00 | buy | 1482 | 0.10 | 1.13442 | 0.00000 | 0.00000 | ||
| 2954 | 2025.05.06 20:00 | buy | 1483 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2955 | 2025.05.06 21:00 | buy | 1484 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
| 2956 | 2025.05.06 22:00 | buy | 1485 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 2957 | 2025.05.06 23:00 | buy | 1486 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
| 2958 | 2025.05.07 00:00 | buy | 1487 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 2959 | 2025.05.07 01:00 | buy | 1488 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
| 2960 | 2025.05.07 02:00 | buy | 1489 | 0.10 | 1.13433 | 0.00000 | 0.00000 | ||
| 2961 | 2025.05.07 03:00 | buy | 1490 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
| 2962 | 2025.05.07 04:00 | buy | 1491 | 0.10 | 1.13413 | 0.00000 | 0.00000 | ||
| 2963 | 2025.05.07 05:00 | buy | 1492 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
| 2964 | 2025.05.07 06:00 | buy | 1493 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
| 2965 | 2025.05.07 07:00 | buy | 1494 | 0.10 | 1.13464 | 0.00000 | 0.00000 | ||
| 2966 | 2025.05.07 08:00 | buy | 1495 | 0.10 | 1.13443 | 0.00000 | 0.00000 | ||
| 2967 | 2025.05.07 09:00 | buy | 1496 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
| 2968 | 2025.05.07 10:00 | buy | 1497 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
| 2969 | 2025.05.07 11:00 | buy | 1498 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
| 2970 | 2025.05.07 12:00 | buy | 1499 | 0.10 | 1.13584 | 0.00000 | 0.00000 | ||
| 2971 | 2025.05.07 13:00 | buy | 1500 | 0.10 | 1.13574 | 0.00000 | 0.00000 | ||
| 2972 | 2025.05.07 14:00 | buy | 1501 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
| 2973 | 2025.05.07 15:00 | buy | 1502 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
| 2974 | 2025.05.07 16:00 | buy | 1503 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
| 2975 | 2025.05.07 17:00 | buy | 1504 | 0.10 | 1.13672 | 0.00000 | 0.00000 | ||
| 2976 | 2025.05.07 18:00 | buy | 1505 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 2977 | 2025.05.07 19:00 | buy | 1506 | 0.10 | 1.13477 | 0.00000 | 0.00000 | ||
| 2978 | 2025.05.07 20:00 | buy | 1507 | 0.10 | 1.13495 | 0.00000 | 0.00000 | ||
| 2979 | 2025.05.07 21:00 | buy | 1508 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
| 2980 | 2025.05.07 22:00 | buy | 1509 | 0.10 | 1.13345 | 0.00000 | 0.00000 | ||
| 2981 | 2025.05.07 23:00 | buy | 1510 | 0.10 | 1.13074 | 0.00000 | 0.00000 | ||
| 2982 | 2025.05.08 03:00 | sell | 1511 | 0.10 | 1.13023 | 0.00000 | 0.00000 | ||
| 2983 | 2025.05.08 04:00 | sell | 1512 | 0.10 | 1.13097 | 0.00000 | 0.00000 | ||
| 2984 | 2025.05.08 05:00 | sell | 1513 | 0.10 | 1.13310 | 0.00000 | 0.00000 | ||
| 2985 | 2025.05.08 06:00 | sell | 1514 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
| 2986 | 2025.05.08 07:00 | sell | 1515 | 0.10 | 1.13270 | 0.00000 | 0.00000 | ||
| 2987 | 2025.05.08 08:00 | sell | 1516 | 0.10 | 1.13175 | 0.00000 | 0.00000 | ||
| 2988 | 2025.05.08 09:00 | sell | 1517 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
| 2989 | 2025.05.08 10:00 | sell | 1518 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
| 2990 | 2025.05.08 11:00 | sell | 1519 | 0.10 | 1.12968 | 0.00000 | 0.00000 | ||
| 2991 | 2025.05.08 12:00 | sell | 1520 | 0.10 | 1.12873 | 0.00000 | 0.00000 | ||
| 2992 | 2025.05.08 13:00 | sell | 1521 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 2993 | 2025.05.08 14:00 | sell | 1522 | 0.10 | 1.12868 | 0.00000 | 0.00000 | ||
| 2994 | 2025.05.08 15:00 | sell | 1523 | 0.10 | 1.12953 | 0.00000 | 0.00000 | ||
| 2995 | 2025.05.08 16:00 | sell | 1524 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
| 2996 | 2025.05.08 17:00 | sell | 1525 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 2997 | 2025.05.08 18:00 | sell | 1526 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
| 2998 | 2025.05.08 19:00 | sell | 1527 | 0.10 | 1.12475 | 0.00000 | 0.00000 | ||
| 2999 | 2025.05.08 20:00 | sell | 1528 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
| 3000 | 2025.05.08 21:00 | sell | 1529 | 0.10 | 1.12261 | 0.00000 | 0.00000 | ||
| 3001 | 2025.05.08 22:00 | sell | 1530 | 0.10 | 1.12240 | 0.00000 | 0.00000 | ||
| 3002 | 2025.05.08 23:00 | sell | 1531 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
| 3003 | 2025.05.09 00:00 | sell | 1532 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
| 3004 | 2025.05.09 13:00 | sell | 1533 | 0.10 | 1.12458 | 0.00000 | 0.00000 | ||
| 3005 | 2025.05.09 14:00 | sell | 1534 | 0.10 | 1.12451 | 0.00000 | 0.00000 | ||
| 3006 | 2025.05.09 15:00 | sell | 1535 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
| 3007 | 2025.05.09 16:00 | sell | 1536 | 0.10 | 1.12535 | 0.00000 | 0.00000 | ||
| 3008 | 2025.05.09 17:00 | sell | 1537 | 0.10 | 1.12578 | 0.00000 | 0.00000 | ||
| 3009 | 2025.05.09 18:00 | sell | 1538 | 0.10 | 1.12669 | 0.00000 | 0.00000 | ||
| 3010 | 2025.05.09 19:00 | sell | 1539 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
| 3011 | 2025.05.09 20:00 | sell | 1540 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
| 3012 | 2025.05.09 21:00 | sell | 1541 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
| 3013 | 2025.05.09 22:00 | sell | 1542 | 0.10 | 1.12582 | 0.00000 | 0.00000 | ||
| 3014 | 2025.05.09 23:00 | sell | 1543 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
| 3015 | 2025.05.12 00:02 | sell | 1544 | 0.10 | 1.11832 | 0.00000 | 0.00000 | ||
| 3016 | 2025.05.12 01:00 | sell | 1545 | 0.10 | 1.12111 | 0.00000 | 0.00000 | ||
| 3017 | 2025.05.12 02:00 | sell | 1546 | 0.10 | 1.12245 | 0.00000 | 0.00000 | ||
| 3018 | 2025.05.12 03:00 | sell | 1547 | 0.10 | 1.12274 | 0.00000 | 0.00000 | ||
| 3019 | 2025.05.12 04:00 | sell | 1548 | 0.10 | 1.12380 | 0.00000 | 0.00000 | ||
| 3020 | 2025.05.12 05:00 | sell | 1549 | 0.10 | 1.12253 | 0.00000 | 0.00000 | ||
| 3021 | 2025.05.12 06:00 | sell | 1550 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
| 3022 | 2025.05.12 07:00 | sell | 1551 | 0.10 | 1.12323 | 0.00000 | 0.00000 | ||
| 3023 | 2025.05.12 08:00 | sell | 1552 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
| 3024 | 2025.05.12 09:00 | sell | 1553 | 0.10 | 1.12216 | 0.00000 | 0.00000 | ||
| 3025 | 2025.05.12 10:00 | sell | 1554 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
| 3026 | 2025.05.12 10:28 | close | 1554 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 97.60 | 1443512.50 |
| 3027 | 2025.05.12 10:28 | close | 1553 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 101.90 | 1443614.40 |
| 3028 | 2025.05.12 10:28 | close | 1552 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 107.20 | 1443721.60 |
| 3029 | 2025.05.12 10:28 | close | 1551 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 112.60 | 1443834.20 |
| 3030 | 2025.05.12 10:28 | close | 1550 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 108.10 | 1443942.30 |
| 3031 | 2025.05.12 10:28 | close | 1549 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 105.60 | 1444047.90 |
| 3032 | 2025.05.12 10:28 | close | 1548 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 118.30 | 1444166.20 |
| 3033 | 2025.05.12 10:28 | close | 1547 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 107.70 | 1444273.90 |
| 3034 | 2025.05.12 10:28 | close | 1546 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 104.80 | 1444378.70 |
| 3035 | 2025.05.12 10:28 | close | 1545 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 91.40 | 1444470.10 |
| 3036 | 2025.05.12 10:28 | close | 1544 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 63.50 | 1444533.60 |
| 3037 | 2025.05.12 10:28 | close | 1543 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 136.80 | 1444670.40 |
| 3038 | 2025.05.12 10:28 | close | 1542 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 138.50 | 1444808.90 |
| 3039 | 2025.05.12 10:28 | close | 1541 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 141.70 | 1444950.60 |
| 3040 | 2025.05.12 10:28 | close | 1540 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 138.20 | 1445088.80 |
| 3041 | 2025.05.12 10:28 | close | 1539 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 149.30 | 1445238.10 |
| 3042 | 2025.05.12 10:28 | close | 1538 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 147.20 | 1445385.30 |
| 3043 | 2025.05.12 10:28 | close | 1537 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 138.10 | 1445523.40 |
| 3044 | 2025.05.12 10:28 | close | 1536 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 133.80 | 1445657.20 |
| 3045 | 2025.05.12 10:28 | close | 1535 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 134.20 | 1445791.40 |
| 3046 | 2025.05.12 10:28 | close | 1534 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 125.40 | 1445916.80 |
| 3047 | 2025.05.12 10:28 | close | 1533 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 126.10 | 1446042.90 |
| 3048 | 2025.05.12 10:28 | close | 1532 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 104.80 | 1446147.70 |
| 3049 | 2025.05.12 10:28 | close | 1531 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 105.80 | 1446253.50 |
| 3050 | 2025.05.12 10:28 | close | 1530 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 104.30 | 1446357.80 |
| 3051 | 2025.05.12 10:28 | close | 1529 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 106.40 | 1446464.20 |
| 3052 | 2025.05.12 10:28 | close | 1528 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 105.70 | 1446569.90 |
| 3053 | 2025.05.12 10:28 | close | 1527 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 127.80 | 1446697.70 |
| 3054 | 2025.05.12 10:28 | close | 1526 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 158.20 | 1446855.90 |
| 3055 | 2025.05.12 10:28 | close | 1525 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 186.00 | 1447041.90 |
| 3056 | 2025.05.12 10:28 | close | 1524 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 179.50 | 1447221.40 |
| 3057 | 2025.05.12 10:28 | close | 1523 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 175.60 | 1447397.00 |
| 3058 | 2025.05.12 10:28 | close | 1522 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 167.10 | 1447564.10 |
| 3059 | 2025.05.12 10:28 | close | 1521 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 164.50 | 1447728.60 |
| 3060 | 2025.05.12 10:28 | close | 1520 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 167.60 | 1447896.20 |
| 3061 | 2025.05.12 10:28 | close | 1519 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 177.10 | 1448073.30 |
| 3062 | 2025.05.12 10:28 | close | 1518 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 162.30 | 1448235.60 |
| 3063 | 2025.05.12 10:28 | close | 1517 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 183.40 | 1448419.00 |
| 3064 | 2025.05.12 10:28 | close | 1516 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 197.80 | 1448616.80 |
| 3065 | 2025.05.12 10:28 | close | 1515 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 207.30 | 1448824.10 |
| 3066 | 2025.05.12 10:28 | close | 1514 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 202.30 | 1449026.40 |
| 3067 | 2025.05.12 10:28 | close | 1513 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 211.30 | 1449237.70 |
| 3068 | 2025.05.12 10:28 | close | 1512 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 190.00 | 1449427.70 |
| 3069 | 2025.05.12 10:28 | close | 1511 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 182.60 | 1449610.30 |
| 3070 | 2025.05.12 10:28 | close | 1510 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -188.80 | 1449421.50 |
| 3071 | 2025.05.12 10:28 | close | 1509 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -215.90 | 1449205.60 |
| 3072 | 2025.05.12 10:28 | close | 1508 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -219.10 | 1448986.50 |
| 3073 | 2025.05.12 10:28 | close | 1507 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -230.90 | 1448755.60 |
| 3074 | 2025.05.12 10:28 | close | 1506 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -229.10 | 1448526.50 |
| 3075 | 2025.05.12 10:28 | close | 1505 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -248.90 | 1448277.60 |
| 3076 | 2025.05.12 10:28 | close | 1504 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -248.60 | 1448029.00 |
| 3077 | 2025.05.12 10:28 | close | 1503 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -240.90 | 1447788.10 |
| 3078 | 2025.05.12 10:28 | close | 1502 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -239.50 | 1447548.60 |
| 3079 | 2025.05.12 10:28 | close | 1501 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -247.70 | 1447300.90 |
| 3080 | 2025.05.12 10:28 | close | 1500 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -238.80 | 1447062.10 |
| 3081 | 2025.05.12 10:28 | close | 1499 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -239.80 | 1446822.30 |
| 3082 | 2025.05.12 10:28 | close | 1498 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -244.50 | 1446577.80 |
| 3083 | 2025.05.12 10:28 | close | 1497 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -255.80 | 1446322.00 |
| 3084 | 2025.05.12 10:28 | close | 1496 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -247.30 | 1446074.70 |
| 3085 | 2025.05.12 10:28 | close | 1495 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -225.70 | 1445849.00 |
| 3086 | 2025.05.12 10:28 | close | 1494 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -227.80 | 1445621.20 |
| 3087 | 2025.05.12 10:28 | close | 1493 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -222.80 | 1445398.40 |
| 3088 | 2025.05.12 10:28 | close | 1492 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -226.90 | 1445171.50 |
| 3089 | 2025.05.12 10:28 | close | 1491 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -222.70 | 1444948.80 |
| 3090 | 2025.05.12 10:28 | close | 1490 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -221.90 | 1444726.90 |
| 3091 | 2025.05.12 10:28 | close | 1489 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -224.70 | 1444502.20 |
| 3092 | 2025.05.12 10:28 | close | 1488 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -253.20 | 1444249.00 |
| 3093 | 2025.05.12 10:28 | close | 1487 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -249.20 | 1443999.80 |
| 3094 | 2025.05.12 10:28 | close | 1486 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -254.50 | 1443745.30 |
| 3095 | 2025.05.12 10:28 | close | 1485 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -253.30 | 1443492.00 |
| 3096 | 2025.05.12 10:28 | close | 1484 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -246.30 | 1443245.70 |
| 3097 | 2025.05.12 10:28 | close | 1483 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -230.90 | 1443014.80 |
| 3098 | 2025.05.12 10:28 | close | 1482 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -225.60 | 1442789.20 |
| 3099 | 2025.05.12 10:28 | close | 1481 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -223.00 | 1442566.20 |
| 3100 | 2025.05.12 10:28 | close | 1480 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -235.20 | 1442331.00 |
| 3101 | 2025.05.12 10:28 | close | 1479 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 198.10 | 1442529.10 |
| 3102 | 2025.05.12 10:28 | close | 1478 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 204.30 | 1442733.40 |
| 3103 | 2025.05.12 10:28 | close | 1477 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 194.80 | 1442928.20 |
| 3104 | 2025.05.12 10:28 | close | 1476 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 186.80 | 1443115.00 |
| 3105 | 2025.05.12 10:28 | close | 1475 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 173.50 | 1443288.50 |
| 3106 | 2025.05.12 10:28 | close | 1474 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 192.10 | 1443480.60 |
| 3107 | 2025.05.12 10:28 | close | 1473 | 0.10 | 1.11197 | 0.00000 | 0.00000 | 194.50 | 1443675.10 |
| 3108 | 2025.05.12 10:28 | close | 1472 | 0.10 | 1.11186 | 0.00000 | 0.00000 | -184.00 | 1443491.10 |
| 3109 | 2025.05.12 11:00 | sell | 1555 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
| 3110 | 2025.05.12 12:00 | sell | 1556 | 0.10 | 1.11369 | 0.00000 | 0.00000 | ||
| 3111 | 2025.05.12 13:39 | close | 1556 | 0.10 | 1.10832 | 0.00000 | 0.00000 | 53.70 | 1443544.80 |
| 3112 | 2025.05.12 13:39 | close | 1555 | 0.10 | 1.10832 | 0.00000 | 0.00000 | 21.30 | 1443566.10 |
| 3113 | 2025.05.13 19:00 | sell | 1557 | 0.10 | 1.11745 | 0.00000 | 0.00000 | ||
| 3114 | 2025.05.13 20:00 | sell | 1558 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 3115 | 2025.05.13 21:00 | sell | 1559 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
| 3116 | 2025.05.13 22:00 | sell | 1560 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 3117 | 2025.05.13 23:00 | sell | 1561 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 3118 | 2025.05.14 00:00 | sell | 1562 | 0.10 | 1.11842 | 0.00000 | 0.00000 | ||
| 3119 | 2025.05.14 01:00 | sell | 1563 | 0.10 | 1.11845 | 0.00000 | 0.00000 | ||
| 3120 | 2025.05.14 12:00 | buy | 1564 | 0.10 | 1.12392 | 0.00000 | 0.00000 | ||
| 3121 | 2025.05.14 13:00 | buy | 1565 | 0.10 | 1.12530 | 0.00000 | 0.00000 | ||
| 3122 | 2025.05.14 14:00 | buy | 1566 | 0.10 | 1.12313 | 0.00000 | 0.00000 | ||
| 3123 | 2025.05.14 15:00 | buy | 1567 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
| 3124 | 2025.05.14 16:00 | buy | 1568 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
| 3125 | 2025.05.14 17:00 | buy | 1569 | 0.10 | 1.12207 | 0.00000 | 0.00000 | ||
| 3126 | 2025.05.14 18:00 | buy | 1570 | 0.10 | 1.12124 | 0.00000 | 0.00000 | ||
| 3127 | 2025.05.14 19:00 | buy | 1571 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
| 3128 | 2025.05.14 20:00 | buy | 1572 | 0.10 | 1.11894 | 0.00000 | 0.00000 | ||
| 3129 | 2025.05.14 21:00 | buy | 1573 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 3130 | 2025.05.14 22:00 | buy | 1574 | 0.10 | 1.11787 | 0.00000 | 0.00000 | ||
| 3131 | 2025.05.14 23:00 | buy | 1575 | 0.10 | 1.11681 | 0.00000 | 0.00000 | ||
| 3132 | 2025.05.15 00:00 | buy | 1576 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
| 3133 | 2025.05.15 07:00 | buy | 1577 | 0.10 | 1.11972 | 0.00000 | 0.00000 | ||
| 3134 | 2025.05.15 08:00 | buy | 1578 | 0.10 | 1.11935 | 0.00000 | 0.00000 | ||
| 3135 | 2025.05.15 09:00 | buy | 1579 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
| 3136 | 2025.05.15 10:00 | buy | 1580 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
| 3137 | 2025.05.15 11:00 | buy | 1581 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 3138 | 2025.05.15 12:00 | buy | 1582 | 0.10 | 1.12104 | 0.00000 | 0.00000 | ||
| 3139 | 2025.05.15 13:00 | buy | 1583 | 0.10 | 1.12028 | 0.00000 | 0.00000 | ||
| 3140 | 2025.05.15 14:00 | buy | 1584 | 0.10 | 1.12008 | 0.00000 | 0.00000 | ||
| 3141 | 2025.05.15 15:00 | buy | 1585 | 0.10 | 1.11834 | 0.00000 | 0.00000 | ||
| 3142 | 2025.05.15 16:00 | buy | 1586 | 0.10 | 1.12104 | 0.00000 | 0.00000 | ||
| 3143 | 2025.05.15 16:07 | close | 1586 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 10.50 | 1443576.60 |
| 3144 | 2025.05.15 16:07 | close | 1585 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 37.50 | 1443614.10 |
| 3145 | 2025.05.15 16:07 | close | 1584 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 20.10 | 1443634.20 |
| 3146 | 2025.05.15 16:07 | close | 1583 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 18.10 | 1443652.30 |
| 3147 | 2025.05.15 16:07 | close | 1582 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 10.50 | 1443662.80 |
| 3148 | 2025.05.15 16:07 | close | 1581 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 23.00 | 1443685.80 |
| 3149 | 2025.05.15 16:07 | close | 1580 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -6.80 | 1443679.00 |
| 3150 | 2025.05.15 16:07 | close | 1579 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 27.00 | 1443706.00 |
| 3151 | 2025.05.15 16:07 | close | 1578 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 27.40 | 1443733.40 |
| 3152 | 2025.05.15 16:07 | close | 1577 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 23.70 | 1443757.10 |
| 3153 | 2025.05.15 16:07 | close | 1576 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 51.40 | 1443808.50 |
| 3154 | 2025.05.15 16:07 | close | 1575 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 52.80 | 1443861.30 |
| 3155 | 2025.05.15 16:07 | close | 1574 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 42.20 | 1443903.50 |
| 3156 | 2025.05.15 16:07 | close | 1573 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 31.10 | 1443934.60 |
| 3157 | 2025.05.15 16:07 | close | 1572 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 31.50 | 1443966.10 |
| 3158 | 2025.05.15 16:07 | close | 1571 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 15.10 | 1443981.20 |
| 3159 | 2025.05.15 16:07 | close | 1570 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 8.50 | 1443989.70 |
| 3160 | 2025.05.15 16:07 | close | 1569 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 0.20 | 1443989.90 |
| 3161 | 2025.05.15 16:07 | close | 1568 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -4.90 | 1443985.00 |
| 3162 | 2025.05.15 16:07 | close | 1567 | 0.10 | 1.12209 | 0.00000 | 0.00000 | 2.90 | 1443987.90 |
| 3163 | 2025.05.15 16:07 | close | 1566 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -10.40 | 1443977.50 |
| 3164 | 2025.05.15 16:07 | close | 1565 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -32.10 | 1443945.40 |
| 3165 | 2025.05.15 16:07 | close | 1564 | 0.10 | 1.12209 | 0.00000 | 0.00000 | -18.30 | 1443927.10 |
| 3166 | 2025.05.15 16:07 | close | 1563 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -37.50 | 1443889.60 |
| 3167 | 2025.05.15 16:07 | close | 1562 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -37.80 | 1443851.80 |
| 3168 | 2025.05.15 16:07 | close | 1561 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -32.60 | 1443819.20 |
| 3169 | 2025.05.15 16:07 | close | 1560 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -37.50 | 1443781.70 |
| 3170 | 2025.05.15 16:07 | close | 1559 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -45.50 | 1443736.20 |
| 3171 | 2025.05.15 16:07 | close | 1558 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -46.50 | 1443689.70 |
| 3172 | 2025.05.15 16:07 | close | 1557 | 0.10 | 1.12220 | 0.00000 | 0.00000 | -47.50 | 1443642.20 |
| 3173 | 2025.05.15 17:00 | buy | 1587 | 0.10 | 1.12012 | 0.00000 | 0.00000 | ||
| 3174 | 2025.05.15 18:00 | buy | 1588 | 0.10 | 1.11869 | 0.00000 | 0.00000 | ||
| 3175 | 2025.05.15 19:00 | buy | 1589 | 0.10 | 1.11885 | 0.00000 | 0.00000 | ||
| 3176 | 2025.05.15 20:00 | buy | 1590 | 0.10 | 1.11812 | 0.00000 | 0.00000 | ||
| 3177 | 2025.05.15 21:00 | buy | 1591 | 0.10 | 1.11718 | 0.00000 | 0.00000 | ||
| 3178 | 2025.05.15 22:00 | buy | 1592 | 0.10 | 1.11774 | 0.00000 | 0.00000 | ||
| 3179 | 2025.05.15 23:00 | buy | 1593 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
| 3180 | 2025.05.16 00:00 | buy | 1594 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
| 3181 | 2025.05.16 01:00 | buy | 1595 | 0.10 | 1.11890 | 0.00000 | 0.00000 | ||
| 3182 | 2025.05.16 02:00 | buy | 1596 | 0.10 | 1.11926 | 0.00000 | 0.00000 | ||
| 3183 | 2025.05.16 03:00 | buy | 1597 | 0.10 | 1.11925 | 0.00000 | 0.00000 | ||
| 3184 | 2025.05.16 03:02 | close | 1597 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 1.00 | 1443643.20 |
| 3185 | 2025.05.16 03:02 | close | 1596 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 0.90 | 1443644.10 |
| 3186 | 2025.05.16 03:02 | close | 1595 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 4.50 | 1443648.60 |
| 3187 | 2025.05.16 03:02 | close | 1594 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 6.20 | 1443654.80 |
| 3188 | 2025.05.16 03:02 | close | 1593 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 9.20 | 1443664.00 |
| 3189 | 2025.05.16 03:02 | close | 1592 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 16.10 | 1443680.10 |
| 3190 | 2025.05.16 03:02 | close | 1591 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 21.70 | 1443701.80 |
| 3191 | 2025.05.16 03:02 | close | 1590 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 12.30 | 1443714.10 |
| 3192 | 2025.05.16 03:02 | close | 1589 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 5.00 | 1443719.10 |
| 3193 | 2025.05.16 03:02 | close | 1588 | 0.10 | 1.11935 | 0.00000 | 0.00000 | 6.60 | 1443725.70 |
| 3194 | 2025.05.16 03:02 | close | 1587 | 0.10 | 1.11935 | 0.00000 | 0.00000 | -7.70 | 1443718.00 |
| 3195 | 2025.05.16 04:00 | buy | 1598 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
| 3196 | 2025.05.16 05:00 | buy | 1599 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
| 3197 | 2025.05.16 06:00 | buy | 1600 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
| 3198 | 2025.05.16 07:00 | buy | 1601 | 0.10 | 1.12009 | 0.00000 | 0.00000 | ||
| 3199 | 2025.05.16 08:00 | buy | 1602 | 0.10 | 1.12038 | 0.00000 | 0.00000 | ||
| 3200 | 2025.05.16 09:00 | buy | 1603 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
| 3201 | 2025.05.16 09:27 | close | 1603 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 1.80 | 1443719.80 |
| 3202 | 2025.05.16 09:27 | close | 1602 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 14.30 | 1443734.10 |
| 3203 | 2025.05.16 09:27 | close | 1601 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 17.20 | 1443751.30 |
| 3204 | 2025.05.16 09:27 | close | 1600 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 15.50 | 1443766.80 |
| 3205 | 2025.05.16 09:27 | close | 1599 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 14.10 | 1443780.90 |
| 3206 | 2025.05.16 09:27 | close | 1598 | 0.10 | 1.12181 | 0.00000 | 0.00000 | 12.50 | 1443793.40 |
| 3207 | 2025.05.16 10:00 | buy | 1604 | 0.10 | 1.12128 | 0.00000 | 0.00000 | ||
| 3208 | 2025.05.16 11:00 | buy | 1605 | 0.10 | 1.12092 | 0.00000 | 0.00000 | ||
| 3209 | 2025.05.16 12:00 | buy | 1606 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
| 3210 | 2025.05.16 13:00 | buy | 1607 | 0.10 | 1.11951 | 0.00000 | 0.00000 | ||
| 3211 | 2025.05.16 14:00 | buy | 1608 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
| 3212 | 2025.05.16 15:00 | buy | 1609 | 0.10 | 1.11949 | 0.00000 | 0.00000 | ||
| 3213 | 2025.05.16 16:00 | buy | 1610 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
| 3214 | 2025.05.16 17:00 | buy | 1611 | 0.10 | 1.12004 | 0.00000 | 0.00000 | ||
| 3215 | 2025.05.16 18:00 | buy | 1612 | 0.10 | 1.11551 | 0.00000 | 0.00000 | ||
| 3216 | 2025.05.16 22:00 | sell | 1613 | 0.10 | 1.11520 | 0.00000 | 0.00000 | ||
| 3217 | 2025.05.16 23:00 | sell | 1614 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
| 3218 | 2025.05.19 00:01 | sell | 1615 | 0.10 | 1.11728 | 0.00000 | 0.00000 | ||
| 3219 | 2025.05.19 01:00 | sell | 1616 | 0.10 | 1.11700 | 0.00000 | 0.00000 | ||
| 3220 | 2025.05.19 02:00 | sell | 1617 | 0.10 | 1.11898 | 0.00000 | 0.00000 | ||
| 3221 | 2025.05.19 03:00 | sell | 1618 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
| 3222 | 2025.05.19 04:00 | sell | 1619 | 0.10 | 1.11968 | 0.00000 | 0.00000 | ||
| 3223 | 2025.05.19 05:00 | sell | 1620 | 0.10 | 1.11755 | 0.00000 | 0.00000 | ||
| 3224 | 2025.05.19 13:00 | buy | 1621 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
| 3225 | 2025.05.19 14:00 | buy | 1622 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
| 3226 | 2025.05.19 15:00 | buy | 1623 | 0.10 | 1.12736 | 0.00000 | 0.00000 | ||
| 3227 | 2025.05.19 16:00 | buy | 1624 | 0.10 | 1.12576 | 0.00000 | 0.00000 | ||
| 3228 | 2025.05.19 17:00 | buy | 1625 | 0.10 | 1.12521 | 0.00000 | 0.00000 | ||
| 3229 | 2025.05.19 18:00 | buy | 1626 | 0.10 | 1.12542 | 0.00000 | 0.00000 | ||
| 3230 | 2025.05.19 19:00 | buy | 1627 | 0.10 | 1.12367 | 0.00000 | 0.00000 | ||
| 3231 | 2025.05.19 20:00 | buy | 1628 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
| 3232 | 2025.05.19 21:00 | buy | 1629 | 0.10 | 1.12308 | 0.00000 | 0.00000 | ||
| 3233 | 2025.05.19 22:00 | buy | 1630 | 0.10 | 1.12354 | 0.00000 | 0.00000 | ||
| 3234 | 2025.05.19 23:00 | buy | 1631 | 0.10 | 1.12404 | 0.00000 | 0.00000 | ||
| 3235 | 2025.05.20 00:04 | buy | 1632 | 0.10 | 1.12363 | 0.00000 | 0.00000 | ||
| 3236 | 2025.05.20 01:00 | buy | 1633 | 0.10 | 1.12430 | 0.00000 | 0.00000 | ||
| 3237 | 2025.05.20 02:00 | buy | 1634 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
| 3238 | 2025.05.20 03:00 | buy | 1635 | 0.10 | 1.12329 | 0.00000 | 0.00000 | ||
| 3239 | 2025.05.20 04:00 | buy | 1636 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
| 3240 | 2025.05.20 05:00 | buy | 1637 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
| 3241 | 2025.05.20 06:00 | buy | 1638 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
| 3242 | 2025.05.20 07:00 | buy | 1639 | 0.10 | 1.12456 | 0.00000 | 0.00000 | ||
| 3243 | 2025.05.20 08:00 | buy | 1640 | 0.10 | 1.12428 | 0.00000 | 0.00000 | ||
| 3244 | 2025.05.20 08:25 | close | 1640 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 12.90 | 1443806.30 |
| 3245 | 2025.05.20 08:25 | close | 1639 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 10.10 | 1443816.40 |
| 3246 | 2025.05.20 08:25 | close | 1638 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 23.10 | 1443839.50 |
| 3247 | 2025.05.20 08:25 | close | 1637 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 16.60 | 1443856.10 |
| 3248 | 2025.05.20 08:25 | close | 1636 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 27.30 | 1443883.40 |
| 3249 | 2025.05.20 08:25 | close | 1635 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 22.80 | 1443906.20 |
| 3250 | 2025.05.20 08:25 | close | 1634 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 19.70 | 1443925.90 |
| 3251 | 2025.05.20 08:25 | close | 1633 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 12.70 | 1443938.60 |
| 3252 | 2025.05.20 08:25 | close | 1632 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 19.40 | 1443958.00 |
| 3253 | 2025.05.20 08:25 | close | 1631 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 15.30 | 1443973.30 |
| 3254 | 2025.05.20 08:25 | close | 1630 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 20.30 | 1443993.60 |
| 3255 | 2025.05.20 08:25 | close | 1629 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 24.90 | 1444018.50 |
| 3256 | 2025.05.20 08:25 | close | 1628 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 19.90 | 1444038.40 |
| 3257 | 2025.05.20 08:25 | close | 1627 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 19.00 | 1444057.40 |
| 3258 | 2025.05.20 08:25 | close | 1626 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 1.50 | 1444058.90 |
| 3259 | 2025.05.20 08:25 | close | 1625 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 3.60 | 1444062.50 |
| 3260 | 2025.05.20 08:25 | close | 1624 | 0.10 | 1.12557 | 0.00000 | 0.00000 | -1.90 | 1444060.60 |
| 3261 | 2025.05.20 08:25 | close | 1623 | 0.10 | 1.12557 | 0.00000 | 0.00000 | -17.90 | 1444042.70 |
| 3262 | 2025.05.20 08:25 | close | 1622 | 0.10 | 1.12557 | 0.00000 | 0.00000 | -23.30 | 1444019.40 |
| 3263 | 2025.05.20 08:25 | close | 1621 | 0.10 | 1.12557 | 0.00000 | 0.00000 | -24.60 | 1443994.80 |
| 3264 | 2025.05.20 08:25 | close | 1620 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -81.30 | 1443913.50 |
| 3265 | 2025.05.20 08:25 | close | 1619 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -60.00 | 1443853.50 |
| 3266 | 2025.05.20 08:25 | close | 1618 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -68.60 | 1443784.90 |
| 3267 | 2025.05.20 08:25 | close | 1617 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -67.00 | 1443717.90 |
| 3268 | 2025.05.20 08:25 | close | 1616 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -86.80 | 1443631.10 |
| 3269 | 2025.05.20 08:25 | close | 1615 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -84.00 | 1443547.10 |
| 3270 | 2025.05.20 08:25 | close | 1614 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -108.20 | 1443438.90 |
| 3271 | 2025.05.20 08:25 | close | 1613 | 0.10 | 1.12568 | 0.00000 | 0.00000 | -104.80 | 1443334.10 |
| 3272 | 2025.05.20 08:25 | close | 1612 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 100.60 | 1443434.70 |
| 3273 | 2025.05.20 08:25 | close | 1611 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 55.30 | 1443490.00 |
| 3274 | 2025.05.20 08:25 | close | 1610 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 58.00 | 1443548.00 |
| 3275 | 2025.05.20 08:25 | close | 1609 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 60.80 | 1443608.80 |
| 3276 | 2025.05.20 08:25 | close | 1608 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 55.20 | 1443664.00 |
| 3277 | 2025.05.20 08:25 | close | 1607 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 60.60 | 1443724.60 |
| 3278 | 2025.05.20 08:25 | close | 1606 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 56.30 | 1443780.90 |
| 3279 | 2025.05.20 08:25 | close | 1605 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 46.50 | 1443827.40 |
| 3280 | 2025.05.20 08:25 | close | 1604 | 0.10 | 1.12557 | 0.00000 | 0.00000 | 42.90 | 1443870.30 |
| 3281 | 2025.05.20 09:00 | buy | 1641 | 0.10 | 1.12550 | 0.00000 | 0.00000 | ||
| 3282 | 2025.05.20 10:00 | buy | 1642 | 0.10 | 1.12580 | 0.00000 | 0.00000 | ||
| 3283 | 2025.05.20 11:00 | buy | 1643 | 0.10 | 1.12767 | 0.00000 | 0.00000 | ||
| 3284 | 2025.05.20 12:00 | buy | 1644 | 0.10 | 1.12590 | 0.00000 | 0.00000 | ||
| 3285 | 2025.05.20 13:00 | buy | 1645 | 0.10 | 1.12558 | 0.00000 | 0.00000 | ||
| 3286 | 2025.05.20 14:00 | buy | 1646 | 0.10 | 1.12451 | 0.00000 | 0.00000 | ||
| 3287 | 2025.05.20 15:00 | buy | 1647 | 0.10 | 1.12463 | 0.00000 | 0.00000 | ||
| 3288 | 2025.05.20 16:00 | buy | 1648 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
| 3289 | 2025.05.20 17:00 | buy | 1649 | 0.10 | 1.12466 | 0.00000 | 0.00000 | ||
| 3290 | 2025.05.20 17:10 | close | 1649 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 14.80 | 1443885.10 |
| 3291 | 2025.05.20 17:10 | close | 1648 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 26.50 | 1443911.60 |
| 3292 | 2025.05.20 17:10 | close | 1647 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 15.10 | 1443926.70 |
| 3293 | 2025.05.20 17:10 | close | 1646 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 16.30 | 1443943.00 |
| 3294 | 2025.05.20 17:10 | close | 1645 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 5.60 | 1443948.60 |
| 3295 | 2025.05.20 17:10 | close | 1644 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 2.40 | 1443951.00 |
| 3296 | 2025.05.20 17:10 | close | 1643 | 0.10 | 1.12614 | 0.00000 | 0.00000 | -15.30 | 1443935.70 |
| 3297 | 2025.05.20 17:10 | close | 1642 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 3.40 | 1443939.10 |
| 3298 | 2025.05.20 17:10 | close | 1641 | 0.10 | 1.12614 | 0.00000 | 0.00000 | 6.40 | 1443945.50 |
| 3299 | 2025.05.20 18:00 | buy | 1650 | 0.10 | 1.12692 | 0.00000 | 0.00000 | ||
| 3300 | 2025.05.20 19:00 | buy | 1651 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
| 3301 | 2025.05.20 20:00 | buy | 1652 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
| 3302 | 2025.05.20 21:00 | buy | 1653 | 0.10 | 1.12744 | 0.00000 | 0.00000 | ||
| 3303 | 2025.05.20 22:00 | buy | 1654 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
| 3304 | 2025.05.20 22:43 | close | 1654 | 0.10 | 1.12806 | 0.00000 | 0.00000 | 7.50 | 1443953.00 |
| 3305 | 2025.05.20 22:43 | close | 1653 | 0.10 | 1.12806 | 0.00000 | 0.00000 | 6.20 | 1443959.20 |
| 3306 | 2025.05.20 22:43 | close | 1652 | 0.10 | 1.12806 | 0.00000 | 0.00000 | 23.30 | 1443982.50 |
| 3307 | 2025.05.20 22:43 | close | 1651 | 0.10 | 1.12806 | 0.00000 | 0.00000 | 26.90 | 1444009.40 |
| 3308 | 2025.05.20 22:43 | close | 1650 | 0.10 | 1.12806 | 0.00000 | 0.00000 | 11.40 | 1444020.80 |
| 3309 | 2025.05.20 23:00 | buy | 1655 | 0.10 | 1.12811 | 0.00000 | 0.00000 | ||
| 3310 | 2025.05.21 00:00 | buy | 1656 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
| 3311 | 2025.05.21 01:00 | buy | 1657 | 0.10 | 1.12822 | 0.00000 | 0.00000 | ||
| 3312 | 2025.05.21 02:00 | buy | 1658 | 0.10 | 1.12814 | 0.00000 | 0.00000 | ||
| 3313 | 2025.05.21 03:00 | buy | 1659 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
| 3314 | 2025.05.21 03:30 | close | 1659 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 9.50 | 1444030.30 |
| 3315 | 2025.05.21 03:30 | close | 1658 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 16.90 | 1444047.20 |
| 3316 | 2025.05.21 03:30 | close | 1657 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 16.10 | 1444063.30 |
| 3317 | 2025.05.21 03:30 | close | 1656 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 15.30 | 1444078.60 |
| 3318 | 2025.05.21 03:30 | close | 1655 | 0.10 | 1.12983 | 0.00000 | 0.00000 | 17.20 | 1444095.80 |
| 3319 | 2025.05.21 04:00 | buy | 1660 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
| 3320 | 2025.05.21 05:00 | buy | 1661 | 0.10 | 1.12990 | 0.00000 | 0.00000 | ||
| 3321 | 2025.05.21 06:00 | buy | 1662 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
| 3322 | 2025.05.21 06:39 | close | 1662 | 0.10 | 1.13309 | 0.00000 | 0.00000 | 8.60 | 1444104.40 |
| 3323 | 2025.05.21 06:39 | close | 1661 | 0.10 | 1.13309 | 0.00000 | 0.00000 | 31.90 | 1444136.30 |
| 3324 | 2025.05.21 06:39 | close | 1660 | 0.10 | 1.13309 | 0.00000 | 0.00000 | 34.90 | 1444171.20 |
| 3325 | 2025.05.21 07:00 | buy | 1663 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
| 3326 | 2025.05.21 08:00 | buy | 1664 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
| 3327 | 2025.05.22 03:00 | buy | 1665 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
| 3328 | 2025.05.22 04:00 | buy | 1666 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
| 3329 | 2025.05.22 05:00 | buy | 1667 | 0.10 | 1.13383 | 0.00000 | 0.00000 | ||
| 3330 | 2025.05.22 06:00 | buy | 1668 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
| 3331 | 2025.05.22 07:00 | buy | 1669 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
| 3332 | 2025.05.22 08:00 | buy | 1670 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
| 3333 | 2025.05.22 09:00 | buy | 1671 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
| 3334 | 2025.05.22 10:00 | buy | 1672 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
| 3335 | 2025.05.22 11:00 | buy | 1673 | 0.10 | 1.13208 | 0.00000 | 0.00000 | ||
| 3336 | 2025.05.22 12:00 | buy | 1674 | 0.10 | 1.13024 | 0.00000 | 0.00000 | ||
| 3337 | 2025.05.22 13:00 | buy | 1675 | 0.10 | 1.12950 | 0.00000 | 0.00000 | ||
| 3338 | 2025.05.22 14:00 | buy | 1676 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 3339 | 2025.05.22 15:00 | buy | 1677 | 0.10 | 1.13093 | 0.00000 | 0.00000 | ||
| 3340 | 2025.05.22 16:00 | buy | 1678 | 0.10 | 1.12956 | 0.00000 | 0.00000 | ||
| 3341 | 2025.05.22 17:00 | buy | 1679 | 0.10 | 1.12838 | 0.00000 | 0.00000 | ||
| 3342 | 2025.05.22 18:00 | buy | 1680 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
| 3343 | 2025.05.22 19:00 | buy | 1681 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
| 3344 | 2025.05.23 07:36 | close | 1681 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 38.20 | 1444209.40 |
| 3345 | 2025.05.23 07:36 | close | 1680 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 41.20 | 1444250.60 |
| 3346 | 2025.05.23 07:36 | close | 1679 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 35.20 | 1444285.80 |
| 3347 | 2025.05.23 07:36 | close | 1678 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 23.40 | 1444309.20 |
| 3348 | 2025.05.23 07:36 | close | 1677 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 9.70 | 1444318.90 |
| 3349 | 2025.05.23 07:36 | close | 1676 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 26.20 | 1444345.10 |
| 3350 | 2025.05.23 07:36 | close | 1675 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 24.00 | 1444369.10 |
| 3351 | 2025.05.23 07:36 | close | 1674 | 0.10 | 1.13190 | 0.00000 | 0.00000 | 16.60 | 1444385.70 |
| 3352 | 2025.05.23 07:36 | close | 1673 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -1.80 | 1444383.90 |
| 3353 | 2025.05.23 07:36 | close | 1672 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -4.00 | 1444379.90 |
| 3354 | 2025.05.23 07:36 | close | 1671 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -15.00 | 1444364.90 |
| 3355 | 2025.05.23 07:36 | close | 1670 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -14.60 | 1444350.30 |
| 3356 | 2025.05.23 07:36 | close | 1669 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -14.50 | 1444335.80 |
| 3357 | 2025.05.23 07:36 | close | 1668 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -20.40 | 1444315.40 |
| 3358 | 2025.05.23 07:36 | close | 1667 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -19.30 | 1444296.10 |
| 3359 | 2025.05.23 07:36 | close | 1666 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -9.00 | 1444287.10 |
| 3360 | 2025.05.23 07:36 | close | 1665 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -13.70 | 1444273.40 |
| 3361 | 2025.05.23 07:36 | close | 1664 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -10.40 | 1444263.00 |
| 3362 | 2025.05.23 07:36 | close | 1663 | 0.10 | 1.13190 | 0.00000 | 0.00000 | -15.60 | 1444247.40 |
| 3363 | 2025.05.23 09:00 | buy | 1682 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
| 3364 | 2025.05.23 10:00 | buy | 1683 | 0.10 | 1.13127 | 0.00000 | 0.00000 | ||
| 3365 | 2025.05.23 11:00 | buy | 1684 | 0.10 | 1.13399 | 0.00000 | 0.00000 | ||
| 3366 | 2025.05.23 12:00 | buy | 1685 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
| 3367 | 2025.05.23 12:37 | close | 1685 | 0.10 | 1.13483 | 0.00000 | 0.00000 | 5.90 | 1444253.30 |
| 3368 | 2025.05.23 12:37 | close | 1684 | 0.10 | 1.13483 | 0.00000 | 0.00000 | 8.40 | 1444261.70 |
| 3369 | 2025.05.23 12:37 | close | 1683 | 0.10 | 1.13483 | 0.00000 | 0.00000 | 35.60 | 1444297.30 |
| 3370 | 2025.05.23 12:37 | close | 1682 | 0.10 | 1.13483 | 0.00000 | 0.00000 | 25.30 | 1444322.60 |
| 3371 | 2025.05.23 13:00 | buy | 1686 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
| 3372 | 2025.05.23 14:00 | buy | 1687 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
| 3373 | 2025.05.23 15:00 | buy | 1688 | 0.10 | 1.13221 | 0.00000 | 0.00000 | ||
| 3374 | 2025.05.23 16:00 | buy | 1689 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
| 3375 | 2025.05.23 17:00 | buy | 1690 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
| 3376 | 2025.05.23 18:00 | buy | 1691 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 3377 | 2025.05.23 18:42 | close | 1691 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 3.20 | 1444325.80 |
| 3378 | 2025.05.23 18:42 | close | 1690 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 33.50 | 1444359.30 |
| 3379 | 2025.05.23 18:42 | close | 1689 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 14.50 | 1444373.80 |
| 3380 | 2025.05.23 18:42 | close | 1688 | 0.10 | 1.13486 | 0.00000 | 0.00000 | 26.50 | 1444400.30 |
| 3381 | 2025.05.23 18:42 | close | 1687 | 0.10 | 1.13486 | 0.00000 | 0.00000 | -0.80 | 1444399.50 |
| 3382 | 2025.05.23 18:42 | close | 1686 | 0.10 | 1.13486 | 0.00000 | 0.00000 | -1.20 | 1444398.30 |
| 3383 | 2025.05.23 19:00 | buy | 1692 | 0.10 | 1.13501 | 0.00000 | 0.00000 | ||
| 3384 | 2025.05.23 20:00 | buy | 1693 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 3385 | 2025.05.23 21:00 | buy | 1694 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
| 3386 | 2025.05.23 22:00 | buy | 1695 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
| 3387 | 2025.05.23 23:00 | buy | 1696 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
| 3388 | 2025.05.26 00:02 | buy | 1697 | 0.10 | 1.13662 | 0.00000 | 0.00000 | ||
| 3389 | 2025.05.26 01:00 | buy | 1698 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
| 3390 | 2025.05.26 01:10 | close | 1698 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 4.50 | 1444402.80 |
| 3391 | 2025.05.26 01:10 | close | 1697 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 5.90 | 1444408.70 |
| 3392 | 2025.05.26 01:10 | close | 1696 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 8.00 | 1444416.70 |
| 3393 | 2025.05.26 01:10 | close | 1695 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 11.90 | 1444428.60 |
| 3394 | 2025.05.26 01:10 | close | 1694 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 11.00 | 1444439.60 |
| 3395 | 2025.05.26 01:10 | close | 1693 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 13.30 | 1444452.90 |
| 3396 | 2025.05.26 01:10 | close | 1692 | 0.10 | 1.13721 | 0.00000 | 0.00000 | 22.00 | 1444474.90 |
| 3397 | 2025.05.26 02:00 | buy | 1699 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
| 3398 | 2025.05.26 03:00 | buy | 1700 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
| 3399 | 2025.05.26 04:00 | buy | 1701 | 0.10 | 1.13975 | 0.00000 | 0.00000 | ||
| 3400 | 2025.05.26 04:53 | close | 1701 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 10.20 | 1444485.10 |
| 3401 | 2025.05.26 04:53 | close | 1700 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 32.40 | 1444517.50 |
| 3402 | 2025.05.26 04:53 | close | 1699 | 0.10 | 1.14077 | 0.00000 | 0.00000 | 32.80 | 1444550.30 |
| 3403 | 2025.05.26 05:00 | buy | 1702 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
| 3404 | 2025.05.26 06:00 | buy | 1703 | 0.10 | 1.14099 | 0.00000 | 0.00000 | ||
| 3405 | 2025.05.26 07:00 | buy | 1704 | 0.10 | 1.14121 | 0.00000 | 0.00000 | ||
| 3406 | 2025.05.26 08:00 | buy | 1705 | 0.10 | 1.14098 | 0.00000 | 0.00000 | ||
| 3407 | 2025.05.26 09:00 | buy | 1706 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
| 3408 | 2025.05.26 13:00 | buy | 1707 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
| 3409 | 2025.05.26 14:00 | buy | 1708 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
| 3410 | 2025.05.26 15:00 | buy | 1709 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
| 3411 | 2025.05.26 16:00 | buy | 1710 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
| 3412 | 2025.05.26 17:00 | buy | 1711 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
| 3413 | 2025.05.26 18:00 | buy | 1712 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
| 3414 | 2025.05.26 19:00 | buy | 1713 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
| 3415 | 2025.05.26 20:00 | buy | 1714 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
| 3416 | 2025.05.26 21:00 | buy | 1715 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 3417 | 2025.05.26 22:00 | buy | 1716 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
| 3418 | 2025.05.26 23:00 | buy | 1717 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
| 3419 | 2025.05.27 00:02 | buy | 1718 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
| 3420 | 2025.05.27 01:00 | buy | 1719 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
| 3421 | 2025.05.27 02:00 | buy | 1720 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
| 3422 | 2025.05.27 03:00 | buy | 1721 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 3423 | 2025.05.27 03:07 | close | 1721 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 4.80 | 1444555.10 |
| 3424 | 2025.05.27 03:07 | close | 1720 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 3.20 | 1444558.30 |
| 3425 | 2025.05.27 03:07 | close | 1719 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 9.80 | 1444568.10 |
| 3426 | 2025.05.27 03:07 | close | 1718 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 12.20 | 1444580.30 |
| 3427 | 2025.05.27 03:07 | close | 1717 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 8.20 | 1444588.50 |
| 3428 | 2025.05.27 03:07 | close | 1716 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 13.00 | 1444601.50 |
| 3429 | 2025.05.27 03:07 | close | 1715 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 12.90 | 1444614.40 |
| 3430 | 2025.05.27 03:07 | close | 1714 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 10.20 | 1444624.60 |
| 3431 | 2025.05.27 03:07 | close | 1713 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 12.40 | 1444637.00 |
| 3432 | 2025.05.27 03:07 | close | 1712 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 9.30 | 1444646.30 |
| 3433 | 2025.05.27 03:07 | close | 1711 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 12.00 | 1444658.30 |
| 3434 | 2025.05.27 03:07 | close | 1710 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 18.50 | 1444676.80 |
| 3435 | 2025.05.27 03:07 | close | 1709 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 16.60 | 1444693.40 |
| 3436 | 2025.05.27 03:07 | close | 1708 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 9.40 | 1444702.80 |
| 3437 | 2025.05.27 03:07 | close | 1707 | 0.10 | 1.13942 | 0.00000 | 0.00000 | 14.40 | 1444717.20 |
| 3438 | 2025.05.27 03:07 | close | 1706 | 0.10 | 1.13942 | 0.00000 | 0.00000 | -23.40 | 1444693.80 |
| 3439 | 2025.05.27 03:07 | close | 1705 | 0.10 | 1.13942 | 0.00000 | 0.00000 | -15.60 | 1444678.20 |
| 3440 | 2025.05.27 03:07 | close | 1704 | 0.10 | 1.13942 | 0.00000 | 0.00000 | -17.90 | 1444660.30 |
| 3441 | 2025.05.27 03:07 | close | 1703 | 0.10 | 1.13942 | 0.00000 | 0.00000 | -15.70 | 1444644.60 |
| 3442 | 2025.05.27 03:07 | close | 1702 | 0.10 | 1.13942 | 0.00000 | 0.00000 | -19.10 | 1444625.50 |
| 3443 | 2025.05.27 04:00 | buy | 1722 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 3444 | 2025.05.27 05:00 | buy | 1723 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
| 3445 | 2025.05.27 06:00 | buy | 1724 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 3446 | 2025.05.27 07:00 | buy | 1725 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
| 3447 | 2025.05.27 08:00 | buy | 1726 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
| 3448 | 2025.05.27 09:00 | buy | 1727 | 0.10 | 1.13792 | 0.00000 | 0.00000 | ||
| 3449 | 2025.05.27 10:00 | buy | 1728 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
| 3450 | 2025.05.27 11:00 | buy | 1729 | 0.10 | 1.13413 | 0.00000 | 0.00000 | ||
| 3451 | 2025.05.27 12:00 | buy | 1730 | 0.10 | 1.13491 | 0.00000 | 0.00000 | ||
| 3452 | 2025.05.27 13:00 | buy | 1731 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
| 3453 | 2025.05.27 14:00 | buy | 1732 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
| 3454 | 2025.05.27 15:00 | buy | 1733 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
| 3455 | 2025.05.28 01:00 | sell | 1734 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
| 3456 | 2025.05.28 02:00 | sell | 1735 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
| 3457 | 2025.05.28 03:00 | sell | 1736 | 0.10 | 1.13366 | 0.00000 | 0.00000 | ||
| 3458 | 2025.05.28 04:00 | sell | 1737 | 0.10 | 1.13339 | 0.00000 | 0.00000 | ||
| 3459 | 2025.05.28 05:00 | sell | 1738 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
| 3460 | 2025.05.28 06:00 | sell | 1739 | 0.10 | 1.13049 | 0.00000 | 0.00000 | ||
| 3461 | 2025.05.28 07:00 | sell | 1740 | 0.10 | 1.13068 | 0.00000 | 0.00000 | ||
| 3462 | 2025.05.28 08:00 | sell | 1741 | 0.10 | 1.13057 | 0.00000 | 0.00000 | ||
| 3463 | 2025.05.28 09:00 | sell | 1742 | 0.10 | 1.13141 | 0.00000 | 0.00000 | ||
| 3464 | 2025.05.28 10:00 | sell | 1743 | 0.10 | 1.13039 | 0.00000 | 0.00000 | ||
| 3465 | 2025.05.28 11:00 | sell | 1744 | 0.10 | 1.13262 | 0.00000 | 0.00000 | ||
| 3466 | 2025.05.28 12:00 | sell | 1745 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
| 3467 | 2025.05.28 13:00 | sell | 1746 | 0.10 | 1.13329 | 0.00000 | 0.00000 | ||
| 3468 | 2025.05.28 14:00 | sell | 1747 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
| 3469 | 2025.05.28 15:00 | sell | 1748 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
| 3470 | 2025.05.28 16:00 | sell | 1749 | 0.10 | 1.13104 | 0.00000 | 0.00000 | ||
| 3471 | 2025.05.28 17:00 | sell | 1750 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
| 3472 | 2025.05.28 18:00 | sell | 1751 | 0.10 | 1.13017 | 0.00000 | 0.00000 | ||
| 3473 | 2025.05.28 19:00 | sell | 1752 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 3474 | 2025.05.28 20:00 | sell | 1753 | 0.10 | 1.12933 | 0.00000 | 0.00000 | ||
| 3475 | 2025.05.28 21:00 | sell | 1754 | 0.10 | 1.12909 | 0.00000 | 0.00000 | ||
| 3476 | 2025.05.28 22:00 | sell | 1755 | 0.10 | 1.12929 | 0.00000 | 0.00000 | ||
| 3477 | 2025.05.28 23:00 | sell | 1756 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
| 3478 | 2025.05.29 00:00 | sell | 1757 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
| 3479 | 2025.05.29 01:00 | sell | 1758 | 0.10 | 1.12920 | 0.00000 | 0.00000 | ||
| 3480 | 2025.05.29 02:00 | sell | 1759 | 0.10 | 1.12912 | 0.00000 | 0.00000 | ||
| 3481 | 2025.05.29 02:36 | close | 1759 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 38.90 | 1444664.40 |
| 3482 | 2025.05.29 02:36 | close | 1758 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 39.70 | 1444704.10 |
| 3483 | 2025.05.29 02:36 | close | 1757 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 38.00 | 1444742.10 |
| 3484 | 2025.05.29 02:36 | close | 1756 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 36.70 | 1444778.80 |
| 3485 | 2025.05.29 02:36 | close | 1755 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 40.60 | 1444819.40 |
| 3486 | 2025.05.29 02:36 | close | 1754 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 38.60 | 1444858.00 |
| 3487 | 2025.05.29 02:36 | close | 1753 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 41.00 | 1444899.00 |
| 3488 | 2025.05.29 02:36 | close | 1752 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 31.90 | 1444930.90 |
| 3489 | 2025.05.29 02:36 | close | 1751 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 49.40 | 1444980.30 |
| 3490 | 2025.05.29 02:36 | close | 1750 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 55.80 | 1445036.10 |
| 3491 | 2025.05.29 02:36 | close | 1749 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 58.10 | 1445094.20 |
| 3492 | 2025.05.29 02:36 | close | 1748 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 64.90 | 1445159.10 |
| 3493 | 2025.05.29 02:36 | close | 1747 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 72.90 | 1445232.00 |
| 3494 | 2025.05.29 02:36 | close | 1746 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 80.60 | 1445312.60 |
| 3495 | 2025.05.29 02:36 | close | 1745 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 79.30 | 1445391.90 |
| 3496 | 2025.05.29 02:36 | close | 1744 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 73.90 | 1445465.80 |
| 3497 | 2025.05.29 02:36 | close | 1743 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 51.60 | 1445517.40 |
| 3498 | 2025.05.29 02:36 | close | 1742 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 61.80 | 1445579.20 |
| 3499 | 2025.05.29 02:36 | close | 1741 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 53.40 | 1445632.60 |
| 3500 | 2025.05.29 02:36 | close | 1740 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 54.50 | 1445687.10 |
| 3501 | 2025.05.29 02:36 | close | 1739 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 52.60 | 1445739.70 |
| 3502 | 2025.05.29 02:36 | close | 1738 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 64.50 | 1445804.20 |
| 3503 | 2025.05.29 02:36 | close | 1737 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 81.60 | 1445885.80 |
| 3504 | 2025.05.29 02:36 | close | 1736 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 84.30 | 1445970.10 |
| 3505 | 2025.05.29 02:36 | close | 1735 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 83.60 | 1446053.70 |
| 3506 | 2025.05.29 02:36 | close | 1734 | 0.10 | 1.12523 | 0.00000 | 0.00000 | 76.80 | 1446130.50 |
| 3507 | 2025.05.29 02:36 | close | 1733 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -100.50 | 1446030.00 |
| 3508 | 2025.05.29 02:36 | close | 1732 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -93.20 | 1445936.80 |
| 3509 | 2025.05.29 02:36 | close | 1731 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -97.80 | 1445839.00 |
| 3510 | 2025.05.29 02:36 | close | 1730 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -97.90 | 1445741.10 |
| 3511 | 2025.05.29 02:36 | close | 1729 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -90.10 | 1445651.00 |
| 3512 | 2025.05.29 02:36 | close | 1728 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -114.40 | 1445536.60 |
| 3513 | 2025.05.29 02:36 | close | 1727 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -128.00 | 1445408.60 |
| 3514 | 2025.05.29 02:36 | close | 1726 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -127.80 | 1445280.80 |
| 3515 | 2025.05.29 02:36 | close | 1725 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -143.00 | 1445137.80 |
| 3516 | 2025.05.29 02:36 | close | 1724 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -142.00 | 1444995.80 |
| 3517 | 2025.05.29 02:36 | close | 1723 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -144.60 | 1444851.20 |
| 3518 | 2025.05.29 02:36 | close | 1722 | 0.10 | 1.12512 | 0.00000 | 0.00000 | -149.60 | 1444701.60 |
| 3519 | 2025.05.29 03:00 | sell | 1760 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
| 3520 | 2025.05.29 04:00 | sell | 1761 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
| 3521 | 2025.05.29 05:00 | sell | 1762 | 0.10 | 1.12513 | 0.00000 | 0.00000 | ||
| 3522 | 2025.05.29 06:00 | sell | 1763 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
| 3523 | 2025.05.29 14:00 | sell | 1764 | 0.10 | 1.12858 | 0.00000 | 0.00000 | ||
| 3524 | 2025.05.29 15:00 | sell | 1765 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
| 3525 | 2025.05.29 16:00 | sell | 1766 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
| 3526 | 2025.05.29 17:00 | sell | 1767 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
| 3527 | 2025.05.29 18:00 | sell | 1768 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
| 3528 | 2025.05.29 19:00 | sell | 1769 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
| 3529 | 2025.05.29 20:00 | sell | 1770 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 3530 | 2025.05.29 22:00 | buy | 1771 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 3531 | 2025.05.29 23:00 | buy | 1772 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
| 3532 | 2025.05.30 00:01 | buy | 1773 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
| 3533 | 2025.05.30 01:00 | buy | 1774 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
| 3534 | 2025.05.30 02:00 | buy | 1775 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
| 3535 | 2025.05.30 03:00 | buy | 1776 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
| 3536 | 2025.05.30 04:00 | buy | 1777 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
| 3537 | 2025.05.30 05:00 | buy | 1778 | 0.10 | 1.13554 | 0.00000 | 0.00000 | ||
| 3538 | 2025.05.30 06:00 | buy | 1779 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
| 3539 | 2025.05.30 07:00 | buy | 1780 | 0.10 | 1.13502 | 0.00000 | 0.00000 | ||
| 3540 | 2025.05.30 08:00 | buy | 1781 | 0.10 | 1.13465 | 0.00000 | 0.00000 | ||
| 3541 | 2025.05.30 09:00 | buy | 1782 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
| 3542 | 2025.05.30 10:00 | buy | 1783 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
| 3543 | 2025.05.30 11:00 | buy | 1784 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
| 3544 | 2025.05.30 12:00 | buy | 1785 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
| 3545 | 2025.05.30 13:00 | buy | 1786 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 3546 | 2025.05.30 21:00 | buy | 1787 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
| 3547 | 2025.05.30 22:00 | buy | 1788 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 3548 | 2025.05.30 23:00 | buy | 1789 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
| 3549 | 2025.06.02 00:02 | buy | 1790 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 3550 | 2025.06.02 01:00 | buy | 1791 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
| 3551 | 2025.06.02 02:00 | buy | 1792 | 0.10 | 1.13554 | 0.00000 | 0.00000 | ||
| 3552 | 2025.06.02 03:00 | buy | 1793 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
| 3553 | 2025.06.02 04:00 | buy | 1794 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
| 3554 | 2025.06.02 05:00 | buy | 1795 | 0.10 | 1.13706 | 0.00000 | 0.00000 | ||
| 3555 | 2025.06.02 06:00 | buy | 1796 | 0.10 | 1.13648 | 0.00000 | 0.00000 | ||
| 3556 | 2025.06.02 07:00 | buy | 1797 | 0.10 | 1.13624 | 0.00000 | 0.00000 | ||
| 3557 | 2025.06.02 08:00 | buy | 1798 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
| 3558 | 2025.06.02 09:00 | buy | 1799 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
| 3559 | 2025.06.02 09:35 | close | 1799 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 18.20 | 1444719.80 |
| 3560 | 2025.06.02 09:35 | close | 1798 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 32.20 | 1444752.00 |
| 3561 | 2025.06.02 09:35 | close | 1797 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 35.90 | 1444787.90 |
| 3562 | 2025.06.02 09:35 | close | 1796 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 33.50 | 1444821.40 |
| 3563 | 2025.06.02 09:35 | close | 1795 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 27.70 | 1444849.10 |
| 3564 | 2025.06.02 09:35 | close | 1794 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 29.10 | 1444878.20 |
| 3565 | 2025.06.02 09:35 | close | 1793 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 44.50 | 1444922.70 |
| 3566 | 2025.06.02 09:35 | close | 1792 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 42.90 | 1444965.60 |
| 3567 | 2025.06.02 09:35 | close | 1791 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 51.20 | 1445016.80 |
| 3568 | 2025.06.02 09:35 | close | 1790 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 44.30 | 1445061.10 |
| 3569 | 2025.06.02 09:35 | close | 1789 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 41.30 | 1445102.40 |
| 3570 | 2025.06.02 09:35 | close | 1788 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 39.30 | 1445141.70 |
| 3571 | 2025.06.02 09:35 | close | 1787 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 40.50 | 1445182.20 |
| 3572 | 2025.06.02 09:35 | close | 1786 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 72.30 | 1445254.50 |
| 3573 | 2025.06.02 09:35 | close | 1785 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 73.60 | 1445328.10 |
| 3574 | 2025.06.02 09:35 | close | 1784 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 60.10 | 1445388.20 |
| 3575 | 2025.06.02 09:35 | close | 1783 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 51.20 | 1445439.40 |
| 3576 | 2025.06.02 09:35 | close | 1782 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 46.60 | 1445486.00 |
| 3577 | 2025.06.02 09:35 | close | 1781 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 51.80 | 1445537.80 |
| 3578 | 2025.06.02 09:35 | close | 1780 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 48.10 | 1445585.90 |
| 3579 | 2025.06.02 09:35 | close | 1779 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 48.30 | 1445634.20 |
| 3580 | 2025.06.02 09:35 | close | 1778 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 42.90 | 1445677.10 |
| 3581 | 2025.06.02 09:35 | close | 1777 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 25.30 | 1445702.40 |
| 3582 | 2025.06.02 09:35 | close | 1776 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 20.80 | 1445723.20 |
| 3583 | 2025.06.02 09:35 | close | 1775 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 26.70 | 1445749.90 |
| 3584 | 2025.06.02 09:35 | close | 1774 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 29.60 | 1445779.50 |
| 3585 | 2025.06.02 09:35 | close | 1773 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 32.30 | 1445811.80 |
| 3586 | 2025.06.02 09:35 | close | 1772 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 30.80 | 1445842.60 |
| 3587 | 2025.06.02 09:35 | close | 1771 | 0.10 | 1.13983 | 0.00000 | 0.00000 | 22.70 | 1445865.30 |
| 3588 | 2025.06.02 09:35 | close | 1770 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -28.40 | 1445836.90 |
| 3589 | 2025.06.02 09:35 | close | 1769 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -30.30 | 1445806.60 |
| 3590 | 2025.06.02 09:35 | close | 1768 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -50.00 | 1445756.60 |
| 3591 | 2025.06.02 09:35 | close | 1767 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -48.50 | 1445708.10 |
| 3592 | 2025.06.02 09:35 | close | 1766 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -50.60 | 1445657.50 |
| 3593 | 2025.06.02 09:35 | close | 1765 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -129.00 | 1445528.50 |
| 3594 | 2025.06.02 09:35 | close | 1764 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -113.60 | 1445414.90 |
| 3595 | 2025.06.02 09:35 | close | 1763 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -154.10 | 1445260.80 |
| 3596 | 2025.06.02 09:35 | close | 1762 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -148.10 | 1445112.70 |
| 3597 | 2025.06.02 09:35 | close | 1761 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -165.40 | 1444947.30 |
| 3598 | 2025.06.02 09:35 | close | 1760 | 0.10 | 1.13994 | 0.00000 | 0.00000 | -170.20 | 1444777.10 |
| 3599 | 2025.06.02 10:00 | buy | 1800 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
| 3600 | 2025.06.02 11:00 | buy | 1801 | 0.10 | 1.14244 | 0.00000 | 0.00000 | ||
| 3601 | 2025.06.02 12:00 | buy | 1802 | 0.10 | 1.14208 | 0.00000 | 0.00000 | ||
| 3602 | 2025.06.02 13:00 | buy | 1803 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
| 3603 | 2025.06.02 14:00 | buy | 1804 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
| 3604 | 2025.06.02 15:00 | buy | 1805 | 0.10 | 1.14148 | 0.00000 | 0.00000 | ||
| 3605 | 2025.06.02 17:00 | close | 1805 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 14.70 | 1444791.80 |
| 3606 | 2025.06.02 17:00 | close | 1804 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 13.50 | 1444805.30 |
| 3607 | 2025.06.02 17:00 | close | 1803 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 5.60 | 1444810.90 |
| 3608 | 2025.06.02 17:00 | close | 1802 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 8.70 | 1444819.60 |
| 3609 | 2025.06.02 17:00 | close | 1801 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 5.10 | 1444824.70 |
| 3610 | 2025.06.02 17:00 | close | 1800 | 0.10 | 1.14295 | 0.00000 | 0.00000 | 27.70 | 1444852.40 |
| 3611 | 2025.06.03 10:00 | buy | 1806 | 0.10 | 1.14293 | 0.00000 | 0.00000 | ||
| 3612 | 2025.06.03 11:00 | buy | 1807 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
| 3613 | 2025.06.03 12:00 | buy | 1808 | 0.10 | 1.14120 | 0.00000 | 0.00000 | ||
| 3614 | 2025.06.03 13:00 | buy | 1809 | 0.10 | 1.14123 | 0.00000 | 0.00000 | ||
| 3615 | 2025.06.03 14:00 | buy | 1810 | 0.10 | 1.13984 | 0.00000 | 0.00000 | ||
| 3616 | 2025.06.03 15:00 | buy | 1811 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
| 3617 | 2025.06.03 16:00 | buy | 1812 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
| 3618 | 2025.06.03 17:00 | buy | 1813 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
| 3619 | 2025.06.03 18:00 | buy | 1814 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
| 3620 | 2025.06.03 19:00 | buy | 1815 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
| 3621 | 2025.06.03 20:00 | buy | 1816 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
| 3622 | 2025.06.03 21:00 | buy | 1817 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 3623 | 2025.06.03 22:00 | buy | 1818 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
| 3624 | 2025.06.04 11:41 | close | 1818 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 24.50 | 1444876.90 |
| 3625 | 2025.06.04 11:41 | close | 1817 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 21.50 | 1444898.40 |
| 3626 | 2025.06.04 11:41 | close | 1816 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 25.90 | 1444924.30 |
| 3627 | 2025.06.04 11:41 | close | 1815 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 27.10 | 1444951.40 |
| 3628 | 2025.06.04 11:41 | close | 1814 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 7.50 | 1444958.90 |
| 3629 | 2025.06.04 11:41 | close | 1813 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 11.40 | 1444970.30 |
| 3630 | 2025.06.04 11:41 | close | 1812 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 17.40 | 1444987.70 |
| 3631 | 2025.06.04 11:41 | close | 1811 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 8.80 | 1444996.50 |
| 3632 | 2025.06.04 11:41 | close | 1810 | 0.10 | 1.13999 | 0.00000 | 0.00000 | 1.50 | 1444998.00 |
| 3633 | 2025.06.04 11:41 | close | 1809 | 0.10 | 1.13999 | 0.00000 | 0.00000 | -12.40 | 1444985.60 |
| 3634 | 2025.06.04 11:41 | close | 1808 | 0.10 | 1.13999 | 0.00000 | 0.00000 | -12.10 | 1444973.50 |
| 3635 | 2025.06.04 11:41 | close | 1807 | 0.10 | 1.13999 | 0.00000 | 0.00000 | -16.40 | 1444957.10 |
| 3636 | 2025.06.04 11:41 | close | 1806 | 0.10 | 1.13999 | 0.00000 | 0.00000 | -29.40 | 1444927.70 |
| 3637 | 2025.06.04 19:00 | buy | 1819 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
| 3638 | 2025.06.04 20:00 | buy | 1820 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
| 3639 | 2025.06.04 21:00 | buy | 1821 | 0.10 | 1.14254 | 0.00000 | 0.00000 | ||
| 3640 | 2025.06.04 22:00 | buy | 1822 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
| 3641 | 2025.06.04 23:00 | buy | 1823 | 0.10 | 1.14127 | 0.00000 | 0.00000 | ||
| 3642 | 2025.06.05 00:00 | buy | 1824 | 0.10 | 1.14136 | 0.00000 | 0.00000 | ||
| 3643 | 2025.06.05 01:00 | buy | 1825 | 0.10 | 1.14152 | 0.00000 | 0.00000 | ||
| 3644 | 2025.06.05 02:00 | buy | 1826 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
| 3645 | 2025.06.05 03:00 | buy | 1827 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 3646 | 2025.06.05 04:00 | buy | 1828 | 0.10 | 1.14295 | 0.00000 | 0.00000 | ||
| 3647 | 2025.06.05 04:00 | close | 1828 | 0.10 | 1.14292 | 0.00000 | 0.00000 | -0.30 | 1444927.40 |
| 3648 | 2025.06.05 04:00 | close | 1827 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 7.80 | 1444935.20 |
| 3649 | 2025.06.05 04:00 | close | 1826 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 8.70 | 1444943.90 |
| 3650 | 2025.06.05 04:00 | close | 1825 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 14.00 | 1444957.90 |
| 3651 | 2025.06.05 04:00 | close | 1824 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 15.60 | 1444973.50 |
| 3652 | 2025.06.05 04:00 | close | 1823 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 16.50 | 1444990.00 |
| 3653 | 2025.06.05 04:00 | close | 1822 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 8.10 | 1444998.10 |
| 3654 | 2025.06.05 04:00 | close | 1821 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 3.80 | 1445001.90 |
| 3655 | 2025.06.05 04:00 | close | 1820 | 0.10 | 1.14292 | 0.00000 | 0.00000 | -4.40 | 1444997.50 |
| 3656 | 2025.06.05 04:00 | close | 1819 | 0.10 | 1.14292 | 0.00000 | 0.00000 | 5.20 | 1445002.70 |
| 3657 | 2025.06.05 05:00 | buy | 1829 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
| 3658 | 2025.06.05 06:00 | buy | 1830 | 0.10 | 1.14183 | 0.00000 | 0.00000 | ||
| 3659 | 2025.06.05 07:00 | buy | 1831 | 0.10 | 1.14111 | 0.00000 | 0.00000 | ||
| 3660 | 2025.06.05 08:00 | buy | 1832 | 0.10 | 1.14109 | 0.00000 | 0.00000 | ||
| 3661 | 2025.06.05 09:00 | buy | 1833 | 0.10 | 1.14069 | 0.00000 | 0.00000 | ||
| 3662 | 2025.06.05 10:00 | buy | 1834 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
| 3663 | 2025.06.05 11:00 | buy | 1835 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 3664 | 2025.06.05 12:00 | buy | 1836 | 0.10 | 1.14134 | 0.00000 | 0.00000 | ||
| 3665 | 2025.06.05 13:05 | close | 1836 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 8.50 | 1445011.20 |
| 3666 | 2025.06.05 13:05 | close | 1835 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 9.50 | 1445020.70 |
| 3667 | 2025.06.05 13:05 | close | 1834 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 12.20 | 1445032.90 |
| 3668 | 2025.06.05 13:05 | close | 1833 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 15.00 | 1445047.90 |
| 3669 | 2025.06.05 13:05 | close | 1832 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 11.00 | 1445058.90 |
| 3670 | 2025.06.05 13:05 | close | 1831 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 10.80 | 1445069.70 |
| 3671 | 2025.06.05 13:05 | close | 1830 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 3.60 | 1445073.30 |
| 3672 | 2025.06.05 13:05 | close | 1829 | 0.10 | 1.14219 | 0.00000 | 0.00000 | 4.80 | 1445078.10 |
| 3673 | 2025.06.05 15:00 | buy | 1837 | 0.10 | 1.14264 | 0.00000 | 0.00000 | ||
| 3674 | 2025.06.05 16:00 | buy | 1838 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
| 3675 | 2025.06.05 16:17 | close | 1838 | 0.10 | 1.14657 | 0.00000 | 0.00000 | 35.70 | 1445113.80 |
| 3676 | 2025.06.05 16:17 | close | 1837 | 0.10 | 1.14657 | 0.00000 | 0.00000 | 39.30 | 1445153.10 |
| 3677 | 2025.06.05 17:00 | buy | 1839 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
| 3678 | 2025.06.05 18:00 | buy | 1840 | 0.10 | 1.14584 | 0.00000 | 0.00000 | ||
| 3679 | 2025.06.05 19:00 | buy | 1841 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
| 3680 | 2025.06.05 20:00 | buy | 1842 | 0.10 | 1.14483 | 0.00000 | 0.00000 | ||
| 3681 | 2025.06.05 21:00 | buy | 1843 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
| 3682 | 2025.06.05 22:00 | buy | 1844 | 0.10 | 1.14427 | 0.00000 | 0.00000 | ||
| 3683 | 2025.06.05 23:00 | buy | 1845 | 0.10 | 1.14383 | 0.00000 | 0.00000 | ||
| 3684 | 2025.06.06 00:00 | buy | 1846 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
| 3685 | 2025.06.06 01:00 | buy | 1847 | 0.10 | 1.14418 | 0.00000 | 0.00000 | ||
| 3686 | 2025.06.06 02:00 | buy | 1848 | 0.10 | 1.14522 | 0.00000 | 0.00000 | ||
| 3687 | 2025.06.06 03:00 | buy | 1849 | 0.10 | 1.14542 | 0.00000 | 0.00000 | ||
| 3688 | 2025.06.06 03:05 | close | 1849 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 2.30 | 1445155.40 |
| 3689 | 2025.06.06 03:05 | close | 1848 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 4.30 | 1445159.70 |
| 3690 | 2025.06.06 03:05 | close | 1847 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 14.70 | 1445174.40 |
| 3691 | 2025.06.06 03:05 | close | 1846 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 11.30 | 1445185.70 |
| 3692 | 2025.06.06 03:05 | close | 1845 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 18.20 | 1445203.90 |
| 3693 | 2025.06.06 03:05 | close | 1844 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 13.80 | 1445217.70 |
| 3694 | 2025.06.06 03:05 | close | 1843 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 13.00 | 1445230.70 |
| 3695 | 2025.06.06 03:05 | close | 1842 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 8.20 | 1445238.90 |
| 3696 | 2025.06.06 03:05 | close | 1841 | 0.10 | 1.14565 | 0.00000 | 0.00000 | 16.50 | 1445255.40 |
| 3697 | 2025.06.06 03:05 | close | 1840 | 0.10 | 1.14565 | 0.00000 | 0.00000 | -1.90 | 1445253.50 |
| 3698 | 2025.06.06 03:05 | close | 1839 | 0.10 | 1.14565 | 0.00000 | 0.00000 | -24.60 | 1445228.90 |
| 3699 | 2025.06.06 04:00 | buy | 1850 | 0.10 | 1.14506 | 0.00000 | 0.00000 | ||
| 3700 | 2025.06.06 05:00 | buy | 1851 | 0.10 | 1.14432 | 0.00000 | 0.00000 | ||
| 3701 | 2025.06.06 06:00 | buy | 1852 | 0.10 | 1.14382 | 0.00000 | 0.00000 | ||
| 3702 | 2025.06.06 07:00 | buy | 1853 | 0.10 | 1.14408 | 0.00000 | 0.00000 | ||
| 3703 | 2025.06.06 08:00 | buy | 1854 | 0.10 | 1.14403 | 0.00000 | 0.00000 | ||
| 3704 | 2025.06.06 09:00 | buy | 1855 | 0.10 | 1.14365 | 0.00000 | 0.00000 | ||
| 3705 | 2025.06.06 10:00 | buy | 1856 | 0.10 | 1.14359 | 0.00000 | 0.00000 | ||
| 3706 | 2025.06.06 11:00 | buy | 1857 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
| 3707 | 2025.06.06 12:00 | buy | 1858 | 0.10 | 1.14151 | 0.00000 | 0.00000 | ||
| 3708 | 2025.06.06 13:00 | buy | 1859 | 0.10 | 1.14202 | 0.00000 | 0.00000 | ||
| 3709 | 2025.06.06 14:00 | buy | 1860 | 0.10 | 1.14233 | 0.00000 | 0.00000 | ||
| 3710 | 2025.06.06 15:00 | buy | 1861 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
| 3711 | 2025.06.06 21:00 | sell | 1862 | 0.10 | 1.13926 | 0.00000 | 0.00000 | ||
| 3712 | 2025.06.06 22:00 | sell | 1863 | 0.10 | 1.13967 | 0.00000 | 0.00000 | ||
| 3713 | 2025.06.06 23:00 | sell | 1864 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
| 3714 | 2025.06.09 00:02 | sell | 1865 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
| 3715 | 2025.06.09 01:00 | sell | 1866 | 0.10 | 1.13921 | 0.00000 | 0.00000 | ||
| 3716 | 2025.06.09 02:00 | sell | 1867 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 3717 | 2025.06.09 03:00 | sell | 1868 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
| 3718 | 2025.06.09 04:00 | sell | 1869 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
| 3719 | 2025.06.10 10:00 | sell | 1870 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
| 3720 | 2025.06.10 11:00 | sell | 1871 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
| 3721 | 2025.06.10 12:00 | sell | 1872 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 3722 | 2025.06.10 13:00 | sell | 1873 | 0.10 | 1.14162 | 0.00000 | 0.00000 | ||
| 3723 | 2025.06.10 14:00 | sell | 1874 | 0.10 | 1.14230 | 0.00000 | 0.00000 | ||
| 3724 | 2025.06.10 15:00 | sell | 1875 | 0.10 | 1.14287 | 0.00000 | 0.00000 | ||
| 3725 | 2025.06.11 17:00 | buy | 1876 | 0.10 | 1.14707 | 0.00000 | 0.00000 | ||
| 3726 | 2025.06.11 18:00 | buy | 1877 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
| 3727 | 2025.06.11 19:00 | buy | 1878 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
| 3728 | 2025.06.11 20:00 | buy | 1879 | 0.10 | 1.14902 | 0.00000 | 0.00000 | ||
| 3729 | 2025.06.11 21:00 | buy | 1880 | 0.10 | 1.14981 | 0.00000 | 0.00000 | ||
| 3730 | 2025.06.11 22:00 | buy | 1881 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
| 3731 | 2025.06.11 23:00 | buy | 1882 | 0.10 | 1.14831 | 0.00000 | 0.00000 | ||
| 3732 | 2025.06.12 00:00 | buy | 1883 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
| 3733 | 2025.06.12 01:00 | buy | 1884 | 0.10 | 1.14888 | 0.00000 | 0.00000 | ||
| 3734 | 2025.06.12 02:00 | buy | 1885 | 0.10 | 1.15063 | 0.00000 | 0.00000 | ||
| 3735 | 2025.06.12 03:00 | buy | 1886 | 0.10 | 1.15106 | 0.00000 | 0.00000 | ||
| 3736 | 2025.06.12 04:00 | buy | 1887 | 0.10 | 1.15220 | 0.00000 | 0.00000 | ||
| 3737 | 2025.06.12 05:00 | buy | 1888 | 0.10 | 1.15192 | 0.00000 | 0.00000 | ||
| 3738 | 2025.06.12 06:00 | buy | 1889 | 0.10 | 1.15119 | 0.00000 | 0.00000 | ||
| 3739 | 2025.06.12 07:00 | buy | 1890 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
| 3740 | 2025.06.12 12:07 | close | 1890 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 26.70 | 1445255.60 |
| 3741 | 2025.06.12 12:07 | close | 1889 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 35.10 | 1445290.70 |
| 3742 | 2025.06.12 12:07 | close | 1888 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 27.80 | 1445318.50 |
| 3743 | 2025.06.12 12:07 | close | 1887 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 25.00 | 1445343.50 |
| 3744 | 2025.06.12 12:07 | close | 1886 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 36.40 | 1445379.90 |
| 3745 | 2025.06.12 12:07 | close | 1885 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 40.70 | 1445420.60 |
| 3746 | 2025.06.12 12:07 | close | 1884 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 58.20 | 1445478.80 |
| 3747 | 2025.06.12 12:07 | close | 1883 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 58.80 | 1445537.60 |
| 3748 | 2025.06.12 12:07 | close | 1882 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 63.90 | 1445601.50 |
| 3749 | 2025.06.12 12:07 | close | 1881 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 60.30 | 1445661.80 |
| 3750 | 2025.06.12 12:07 | close | 1880 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 48.90 | 1445710.70 |
| 3751 | 2025.06.12 12:07 | close | 1879 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 56.80 | 1445767.50 |
| 3752 | 2025.06.12 12:07 | close | 1878 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 57.10 | 1445824.60 |
| 3753 | 2025.06.12 12:07 | close | 1877 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 64.90 | 1445889.50 |
| 3754 | 2025.06.12 12:07 | close | 1876 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 76.30 | 1445965.80 |
| 3755 | 2025.06.12 12:07 | close | 1875 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -119.40 | 1445846.40 |
| 3756 | 2025.06.12 12:07 | close | 1874 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -125.10 | 1445721.30 |
| 3757 | 2025.06.12 12:07 | close | 1873 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -131.90 | 1445589.40 |
| 3758 | 2025.06.12 12:07 | close | 1872 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -140.50 | 1445448.90 |
| 3759 | 2025.06.12 12:07 | close | 1871 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -156.40 | 1445292.50 |
| 3760 | 2025.06.12 12:07 | close | 1870 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -153.60 | 1445138.90 |
| 3761 | 2025.06.12 12:07 | close | 1869 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -154.60 | 1444984.30 |
| 3762 | 2025.06.12 12:07 | close | 1868 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -141.90 | 1444842.40 |
| 3763 | 2025.06.12 12:07 | close | 1867 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -142.00 | 1444700.40 |
| 3764 | 2025.06.12 12:07 | close | 1866 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -156.00 | 1444544.40 |
| 3765 | 2025.06.12 12:07 | close | 1865 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -154.70 | 1444389.70 |
| 3766 | 2025.06.12 12:07 | close | 1864 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -152.60 | 1444237.10 |
| 3767 | 2025.06.12 12:07 | close | 1863 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -151.40 | 1444085.70 |
| 3768 | 2025.06.12 12:07 | close | 1862 | 0.10 | 1.15481 | 0.00000 | 0.00000 | -155.50 | 1443930.20 |
| 3769 | 2025.06.12 12:07 | close | 1861 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 128.40 | 1444058.60 |
| 3770 | 2025.06.12 12:07 | close | 1860 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 123.70 | 1444182.30 |
| 3771 | 2025.06.12 12:07 | close | 1859 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 126.80 | 1444309.10 |
| 3772 | 2025.06.12 12:07 | close | 1858 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 131.90 | 1444441.00 |
| 3773 | 2025.06.12 12:07 | close | 1857 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 119.40 | 1444560.40 |
| 3774 | 2025.06.12 12:07 | close | 1856 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 111.10 | 1444671.50 |
| 3775 | 2025.06.12 12:07 | close | 1855 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 110.50 | 1444782.00 |
| 3776 | 2025.06.12 12:07 | close | 1854 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 106.70 | 1444888.70 |
| 3777 | 2025.06.12 12:07 | close | 1853 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 106.20 | 1444994.90 |
| 3778 | 2025.06.12 12:07 | close | 1852 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 108.80 | 1445103.70 |
| 3779 | 2025.06.12 12:07 | close | 1851 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 103.80 | 1445207.50 |
| 3780 | 2025.06.12 12:07 | close | 1850 | 0.10 | 1.15470 | 0.00000 | 0.00000 | 96.40 | 1445303.90 |
| 3781 | 2025.06.13 10:00 | buy | 1891 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
| 3782 | 2025.06.13 11:00 | buy | 1892 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 3783 | 2025.06.13 12:00 | buy | 1893 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 3784 | 2025.06.13 13:00 | buy | 1894 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
| 3785 | 2025.06.13 14:00 | buy | 1895 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
| 3786 | 2025.06.13 15:00 | buy | 1896 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
| 3787 | 2025.06.13 16:00 | buy | 1897 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
| 3788 | 2025.06.13 17:00 | buy | 1898 | 0.10 | 1.15232 | 0.00000 | 0.00000 | ||
| 3789 | 2025.06.13 17:11 | close | 1898 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 9.70 | 1445313.60 |
| 3790 | 2025.06.13 17:11 | close | 1897 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 16.10 | 1445329.70 |
| 3791 | 2025.06.13 17:11 | close | 1896 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 22.20 | 1445351.90 |
| 3792 | 2025.06.13 17:11 | close | 1895 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 27.60 | 1445379.50 |
| 3793 | 2025.06.13 17:11 | close | 1894 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 8.90 | 1445388.40 |
| 3794 | 2025.06.13 17:11 | close | 1893 | 0.10 | 1.15329 | 0.00000 | 0.00000 | 3.80 | 1445392.20 |
| 3795 | 2025.06.13 17:11 | close | 1892 | 0.10 | 1.15329 | 0.00000 | 0.00000 | -3.10 | 1445389.10 |
| 3796 | 2025.06.13 17:11 | close | 1891 | 0.10 | 1.15329 | 0.00000 | 0.00000 | -9.80 | 1445379.30 |
| 3797 | 2025.06.13 18:00 | buy | 1899 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
| 3798 | 2025.06.13 19:00 | buy | 1900 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
| 3799 | 2025.06.13 20:00 | buy | 1901 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
| 3800 | 2025.06.13 21:00 | buy | 1902 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 3801 | 2025.06.13 22:00 | buy | 1903 | 0.10 | 1.15417 | 0.00000 | 0.00000 | ||
| 3802 | 2025.06.13 23:00 | buy | 1904 | 0.10 | 1.15505 | 0.00000 | 0.00000 | ||
| 3803 | 2025.06.16 00:02 | buy | 1905 | 0.10 | 1.15262 | 0.00000 | 0.00000 | ||
| 3804 | 2025.06.16 01:00 | buy | 1906 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
| 3805 | 2025.06.16 02:00 | buy | 1907 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
| 3806 | 2025.06.16 03:00 | buy | 1908 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
| 3807 | 2025.06.16 04:00 | buy | 1909 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
| 3808 | 2025.06.16 05:00 | buy | 1910 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
| 3809 | 2025.06.16 06:00 | buy | 1911 | 0.10 | 1.15311 | 0.00000 | 0.00000 | ||
| 3810 | 2025.06.16 07:00 | buy | 1912 | 0.10 | 1.15278 | 0.00000 | 0.00000 | ||
| 3811 | 2025.06.16 08:00 | buy | 1913 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
| 3812 | 2025.06.16 08:11 | close | 1913 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 8.40 | 1445387.70 |
| 3813 | 2025.06.16 08:11 | close | 1912 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 16.90 | 1445404.60 |
| 3814 | 2025.06.16 08:11 | close | 1911 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 13.60 | 1445418.20 |
| 3815 | 2025.06.16 08:11 | close | 1910 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 11.90 | 1445430.10 |
| 3816 | 2025.06.16 08:11 | close | 1909 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 9.80 | 1445439.90 |
| 3817 | 2025.06.16 08:11 | close | 1908 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 6.50 | 1445446.40 |
| 3818 | 2025.06.16 08:11 | close | 1907 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 2.90 | 1445449.30 |
| 3819 | 2025.06.16 08:11 | close | 1906 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 16.90 | 1445466.20 |
| 3820 | 2025.06.16 08:11 | close | 1905 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 18.50 | 1445484.70 |
| 3821 | 2025.06.16 08:11 | close | 1904 | 0.10 | 1.15447 | 0.00000 | 0.00000 | -5.80 | 1445478.90 |
| 3822 | 2025.06.16 08:11 | close | 1903 | 0.10 | 1.15447 | 0.00000 | 0.00000 | 3.00 | 1445481.90 |
| 3823 | 2025.06.16 08:11 | close | 1902 | 0.10 | 1.15447 | 0.00000 | 0.00000 | -4.90 | 1445477.00 |
| 3824 | 2025.06.16 08:11 | close | 1901 | 0.10 | 1.15447 | 0.00000 | 0.00000 | -10.20 | 1445466.80 |
| 3825 | 2025.06.16 08:11 | close | 1900 | 0.10 | 1.15447 | 0.00000 | 0.00000 | -12.00 | 1445454.80 |
| 3826 | 2025.06.16 08:11 | close | 1899 | 0.10 | 1.15447 | 0.00000 | 0.00000 | -0.10 | 1445454.70 |
| 3827 | 2025.06.16 09:00 | buy | 1914 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
| 3828 | 2025.06.16 10:00 | buy | 1915 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
| 3829 | 2025.06.16 11:00 | buy | 1916 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
| 3830 | 2025.06.16 12:00 | buy | 1917 | 0.10 | 1.15791 | 0.00000 | 0.00000 | ||
| 3831 | 2025.06.16 13:00 | buy | 1918 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 3832 | 2025.06.16 14:00 | buy | 1919 | 0.10 | 1.15758 | 0.00000 | 0.00000 | ||
| 3833 | 2025.06.16 15:00 | buy | 1920 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
| 3834 | 2025.06.16 16:00 | buy | 1921 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 3835 | 2025.06.16 16:00 | close | 1921 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 0.80 | 1445455.50 |
| 3836 | 2025.06.16 16:00 | close | 1920 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 12.00 | 1445467.50 |
| 3837 | 2025.06.16 16:00 | close | 1919 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 9.70 | 1445477.20 |
| 3838 | 2025.06.16 16:00 | close | 1918 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 0.70 | 1445477.90 |
| 3839 | 2025.06.16 16:00 | close | 1917 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 6.40 | 1445484.30 |
| 3840 | 2025.06.16 16:00 | close | 1916 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 6.20 | 1445490.50 |
| 3841 | 2025.06.16 16:00 | close | 1915 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 11.70 | 1445502.20 |
| 3842 | 2025.06.16 16:00 | close | 1914 | 0.10 | 1.15855 | 0.00000 | 0.00000 | 27.90 | 1445530.10 |
| 3843 | 2025.06.16 17:00 | buy | 1922 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 3844 | 2025.06.16 18:00 | buy | 1923 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 3845 | 2025.06.16 19:00 | buy | 1924 | 0.10 | 1.15807 | 0.00000 | 0.00000 | ||
| 3846 | 2025.06.16 20:00 | buy | 1925 | 0.10 | 1.15846 | 0.00000 | 0.00000 | ||
| 3847 | 2025.06.16 21:00 | buy | 1926 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
| 3848 | 2025.06.16 22:00 | buy | 1927 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
| 3849 | 2025.06.16 23:00 | buy | 1928 | 0.10 | 1.15561 | 0.00000 | 0.00000 | ||
| 3850 | 2025.06.17 00:00 | buy | 1929 | 0.10 | 1.15587 | 0.00000 | 0.00000 | ||
| 3851 | 2025.06.17 01:00 | buy | 1930 | 0.10 | 1.15610 | 0.00000 | 0.00000 | ||
| 3852 | 2025.06.17 02:00 | buy | 1931 | 0.10 | 1.15563 | 0.00000 | 0.00000 | ||
| 3853 | 2025.06.17 03:00 | buy | 1932 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
| 3854 | 2025.06.17 04:00 | buy | 1933 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
| 3855 | 2025.06.17 05:00 | buy | 1934 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
| 3856 | 2025.06.17 06:00 | buy | 1935 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
| 3857 | 2025.06.17 07:00 | buy | 1936 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
| 3858 | 2025.06.17 08:00 | buy | 1937 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
| 3859 | 2025.06.17 14:18 | close | 1937 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 11.40 | 1445541.50 |
| 3860 | 2025.06.17 14:18 | close | 1936 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 10.40 | 1445551.90 |
| 3861 | 2025.06.17 14:18 | close | 1935 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 13.70 | 1445565.60 |
| 3862 | 2025.06.17 14:18 | close | 1934 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 18.30 | 1445583.90 |
| 3863 | 2025.06.17 14:18 | close | 1933 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 22.70 | 1445606.60 |
| 3864 | 2025.06.17 14:18 | close | 1932 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 18.50 | 1445625.10 |
| 3865 | 2025.06.17 14:18 | close | 1931 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 16.70 | 1445641.80 |
| 3866 | 2025.06.17 14:18 | close | 1930 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 12.00 | 1445653.80 |
| 3867 | 2025.06.17 14:18 | close | 1929 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 14.30 | 1445668.10 |
| 3868 | 2025.06.17 14:18 | close | 1928 | 0.10 | 1.15730 | 0.00000 | 0.00000 | 16.90 | 1445685.00 |
| 3869 | 2025.06.17 14:18 | close | 1927 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -7.20 | 1445677.80 |
| 3870 | 2025.06.17 14:18 | close | 1926 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -5.30 | 1445672.50 |
| 3871 | 2025.06.17 14:18 | close | 1925 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -11.60 | 1445660.90 |
| 3872 | 2025.06.17 14:18 | close | 1924 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -7.70 | 1445653.20 |
| 3873 | 2025.06.17 14:18 | close | 1923 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -19.00 | 1445634.20 |
| 3874 | 2025.06.17 14:18 | close | 1922 | 0.10 | 1.15730 | 0.00000 | 0.00000 | -29.00 | 1445605.20 |
| 3875 | 2025.06.17 22:00 | sell | 1938 | 0.10 | 1.14791 | 0.00000 | 0.00000 | ||
| 3876 | 2025.06.17 23:00 | sell | 1939 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
| 3877 | 2025.06.18 00:00 | sell | 1940 | 0.10 | 1.14792 | 0.00000 | 0.00000 | ||
| 3878 | 2025.06.18 01:00 | sell | 1941 | 0.10 | 1.14811 | 0.00000 | 0.00000 | ||
| 3879 | 2025.06.18 02:00 | sell | 1942 | 0.10 | 1.14745 | 0.00000 | 0.00000 | ||
| 3880 | 2025.06.18 03:00 | sell | 1943 | 0.10 | 1.14813 | 0.00000 | 0.00000 | ||
| 3881 | 2025.06.18 04:00 | sell | 1944 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
| 3882 | 2025.06.18 05:00 | sell | 1945 | 0.10 | 1.14964 | 0.00000 | 0.00000 | ||
| 3883 | 2025.06.18 06:00 | sell | 1946 | 0.10 | 1.14971 | 0.00000 | 0.00000 | ||
| 3884 | 2025.06.18 07:00 | sell | 1947 | 0.10 | 1.14994 | 0.00000 | 0.00000 | ||
| 3885 | 2025.06.18 08:00 | sell | 1948 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
| 3886 | 2025.06.18 09:00 | sell | 1949 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 3887 | 2025.06.18 10:00 | sell | 1950 | 0.10 | 1.15099 | 0.00000 | 0.00000 | ||
| 3888 | 2025.06.18 11:00 | sell | 1951 | 0.10 | 1.15126 | 0.00000 | 0.00000 | ||
| 3889 | 2025.06.18 12:00 | sell | 1952 | 0.10 | 1.15017 | 0.00000 | 0.00000 | ||
| 3890 | 2025.06.18 13:00 | sell | 1953 | 0.10 | 1.15031 | 0.00000 | 0.00000 | ||
| 3891 | 2025.06.18 14:00 | sell | 1954 | 0.10 | 1.14926 | 0.00000 | 0.00000 | ||
| 3892 | 2025.06.18 15:00 | sell | 1955 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
| 3893 | 2025.06.18 16:00 | sell | 1956 | 0.10 | 1.15054 | 0.00000 | 0.00000 | ||
| 3894 | 2025.06.18 16:37 | close | 1956 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 14.40 | 1445619.60 |
| 3895 | 2025.06.18 16:37 | close | 1955 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 15.90 | 1445635.50 |
| 3896 | 2025.06.18 16:37 | close | 1954 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 1.60 | 1445637.10 |
| 3897 | 2025.06.18 16:37 | close | 1953 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 12.10 | 1445649.20 |
| 3898 | 2025.06.18 16:37 | close | 1952 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 10.70 | 1445659.90 |
| 3899 | 2025.06.18 16:37 | close | 1951 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 21.60 | 1445681.50 |
| 3900 | 2025.06.18 16:37 | close | 1950 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 18.90 | 1445700.40 |
| 3901 | 2025.06.18 16:37 | close | 1949 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 12.90 | 1445713.30 |
| 3902 | 2025.06.18 16:37 | close | 1948 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 14.10 | 1445727.40 |
| 3903 | 2025.06.18 16:37 | close | 1947 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 8.40 | 1445735.80 |
| 3904 | 2025.06.18 16:37 | close | 1946 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 6.10 | 1445741.90 |
| 3905 | 2025.06.18 16:37 | close | 1945 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 5.40 | 1445747.30 |
| 3906 | 2025.06.18 16:37 | close | 1944 | 0.10 | 1.14910 | 0.00000 | 0.00000 | 0.70 | 1445748.00 |
| 3907 | 2025.06.18 16:37 | close | 1943 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -9.70 | 1445738.30 |
| 3908 | 2025.06.18 16:37 | close | 1942 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -16.50 | 1445721.80 |
| 3909 | 2025.06.18 16:37 | close | 1941 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -9.90 | 1445711.90 |
| 3910 | 2025.06.18 16:37 | close | 1940 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -11.80 | 1445700.10 |
| 3911 | 2025.06.18 16:37 | close | 1939 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -6.80 | 1445693.30 |
| 3912 | 2025.06.18 16:37 | close | 1938 | 0.10 | 1.14910 | 0.00000 | 0.00000 | -11.90 | 1445681.40 |
| 3913 | 2025.06.18 17:00 | sell | 1957 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
| 3914 | 2025.06.18 18:00 | sell | 1958 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
| 3915 | 2025.06.18 19:00 | sell | 1959 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
| 3916 | 2025.06.18 20:00 | sell | 1960 | 0.10 | 1.15027 | 0.00000 | 0.00000 | ||
| 3917 | 2025.06.18 21:00 | sell | 1961 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
| 3918 | 2025.06.18 21:48 | close | 1961 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 9.60 | 1445691.00 |
| 3919 | 2025.06.18 21:48 | close | 1960 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 14.80 | 1445705.80 |
| 3920 | 2025.06.18 21:48 | close | 1959 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 31.90 | 1445737.70 |
| 3921 | 2025.06.18 21:48 | close | 1958 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 19.00 | 1445756.70 |
| 3922 | 2025.06.18 21:48 | close | 1957 | 0.10 | 1.14879 | 0.00000 | 0.00000 | 0.20 | 1445756.90 |
| 3923 | 2025.06.18 22:00 | sell | 1962 | 0.10 | 1.14742 | 0.00000 | 0.00000 | ||
| 3924 | 2025.06.18 23:00 | sell | 1963 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
| 3925 | 2025.06.19 00:00 | sell | 1964 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
| 3926 | 2025.06.19 01:00 | sell | 1965 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 3927 | 2025.06.19 02:00 | sell | 1966 | 0.10 | 1.14795 | 0.00000 | 0.00000 | ||
| 3928 | 2025.06.19 03:00 | sell | 1967 | 0.10 | 1.14754 | 0.00000 | 0.00000 | ||
| 3929 | 2025.06.19 04:00 | sell | 1968 | 0.10 | 1.14805 | 0.00000 | 0.00000 | ||
| 3930 | 2025.06.19 04:05 | close | 1968 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 14.00 | 1445770.90 |
| 3931 | 2025.06.19 04:05 | close | 1967 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 8.90 | 1445779.80 |
| 3932 | 2025.06.19 04:05 | close | 1966 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 13.00 | 1445792.80 |
| 3933 | 2025.06.19 04:05 | close | 1965 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 14.00 | 1445806.80 |
| 3934 | 2025.06.19 04:05 | close | 1964 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 10.60 | 1445817.40 |
| 3935 | 2025.06.19 04:05 | close | 1963 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 7.40 | 1445824.80 |
| 3936 | 2025.06.19 04:05 | close | 1962 | 0.10 | 1.14665 | 0.00000 | 0.00000 | 7.70 | 1445832.50 |
| 3937 | 2025.06.19 05:00 | sell | 1969 | 0.10 | 1.14524 | 0.00000 | 0.00000 | ||
| 3938 | 2025.06.19 06:00 | sell | 1970 | 0.10 | 1.14546 | 0.00000 | 0.00000 | ||
| 3939 | 2025.06.19 07:00 | sell | 1971 | 0.10 | 1.14653 | 0.00000 | 0.00000 | ||
| 3940 | 2025.06.19 08:00 | sell | 1972 | 0.10 | 1.14686 | 0.00000 | 0.00000 | ||
| 3941 | 2025.06.19 09:00 | sell | 1973 | 0.10 | 1.14559 | 0.00000 | 0.00000 | ||
| 3942 | 2025.06.19 10:00 | sell | 1974 | 0.10 | 1.14661 | 0.00000 | 0.00000 | ||
| 3943 | 2025.06.19 11:00 | sell | 1975 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
| 3944 | 2025.06.19 12:00 | sell | 1976 | 0.10 | 1.14761 | 0.00000 | 0.00000 | ||
| 3945 | 2025.06.19 13:00 | sell | 1977 | 0.10 | 1.14749 | 0.00000 | 0.00000 | ||
| 3946 | 2025.06.19 14:00 | sell | 1978 | 0.10 | 1.14731 | 0.00000 | 0.00000 | ||
| 3947 | 2025.06.19 15:00 | sell | 1979 | 0.10 | 1.14804 | 0.00000 | 0.00000 | ||
| 3948 | 2025.06.19 16:00 | sell | 1980 | 0.10 | 1.14768 | 0.00000 | 0.00000 | ||
| 3949 | 2025.06.19 17:00 | sell | 1981 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
| 3950 | 2025.06.19 18:00 | sell | 1982 | 0.10 | 1.14679 | 0.00000 | 0.00000 | ||
| 3951 | 2025.06.19 18:55 | close | 1982 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 5.90 | 1445838.40 |
| 3952 | 2025.06.19 18:55 | close | 1981 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 10.20 | 1445848.60 |
| 3953 | 2025.06.19 18:55 | close | 1980 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 14.80 | 1445863.40 |
| 3954 | 2025.06.19 18:55 | close | 1979 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 18.40 | 1445881.80 |
| 3955 | 2025.06.19 18:55 | close | 1978 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 11.10 | 1445892.90 |
| 3956 | 2025.06.19 18:55 | close | 1977 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 12.90 | 1445905.80 |
| 3957 | 2025.06.19 18:55 | close | 1976 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 14.10 | 1445919.90 |
| 3958 | 2025.06.19 18:55 | close | 1975 | 0.10 | 1.14620 | 0.00000 | 0.00000 | -0.70 | 1445919.20 |
| 3959 | 2025.06.19 18:55 | close | 1974 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 4.10 | 1445923.30 |
| 3960 | 2025.06.19 18:55 | close | 1973 | 0.10 | 1.14620 | 0.00000 | 0.00000 | -6.10 | 1445917.20 |
| 3961 | 2025.06.19 18:55 | close | 1972 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 6.60 | 1445923.80 |
| 3962 | 2025.06.19 18:55 | close | 1971 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 3.30 | 1445927.10 |
| 3963 | 2025.06.19 18:55 | close | 1970 | 0.10 | 1.14620 | 0.00000 | 0.00000 | -7.40 | 1445919.70 |
| 3964 | 2025.06.19 18:55 | close | 1969 | 0.10 | 1.14620 | 0.00000 | 0.00000 | -9.60 | 1445910.10 |
| 3965 | 2025.06.19 19:00 | sell | 1983 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
| 3966 | 2025.06.19 20:00 | sell | 1984 | 0.10 | 1.14561 | 0.00000 | 0.00000 | ||
| 3967 | 2025.06.19 21:00 | sell | 1985 | 0.10 | 1.14784 | 0.00000 | 0.00000 | ||
| 3968 | 2025.06.19 22:00 | sell | 1986 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
| 3969 | 2025.06.19 23:00 | sell | 1987 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
| 3970 | 2025.06.20 00:00 | sell | 1988 | 0.10 | 1.14914 | 0.00000 | 0.00000 | ||
| 3971 | 2025.06.20 01:00 | sell | 1989 | 0.10 | 1.14928 | 0.00000 | 0.00000 | ||
| 3972 | 2025.06.20 02:00 | sell | 1990 | 0.10 | 1.14973 | 0.00000 | 0.00000 | ||
| 3973 | 2025.06.20 03:00 | sell | 1991 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
| 3974 | 2025.06.20 04:00 | sell | 1992 | 0.10 | 1.15221 | 0.00000 | 0.00000 | ||
| 3975 | 2025.06.20 05:00 | sell | 1993 | 0.10 | 1.15128 | 0.00000 | 0.00000 | ||
| 3976 | 2025.06.20 10:00 | buy | 1994 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
| 3977 | 2025.06.20 11:00 | buy | 1995 | 0.10 | 1.15168 | 0.00000 | 0.00000 | ||
| 3978 | 2025.06.20 12:00 | buy | 1996 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
| 3979 | 2025.06.20 13:00 | buy | 1997 | 0.10 | 1.15274 | 0.00000 | 0.00000 | ||
| 3980 | 2025.06.20 14:00 | buy | 1998 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
| 3981 | 2025.06.20 15:00 | buy | 1999 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
| 3982 | 2025.06.20 16:00 | buy | 2000 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
| 3983 | 2025.06.20 17:00 | buy | 2001 | 0.10 | 1.15189 | 0.00000 | 0.00000 | ||
| 3984 | 2025.06.20 18:00 | buy | 2002 | 0.10 | 1.15140 | 0.00000 | 0.00000 | ||
| 3985 | 2025.06.20 19:00 | buy | 2003 | 0.10 | 1.15201 | 0.00000 | 0.00000 | ||
| 3986 | 2025.06.20 20:00 | buy | 2004 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
| 3987 | 2025.06.20 21:00 | buy | 2005 | 0.10 | 1.15329 | 0.00000 | 0.00000 | ||
| 3988 | 2025.06.20 22:00 | buy | 2006 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 3989 | 2025.06.20 23:00 | buy | 2007 | 0.10 | 1.15165 | 0.00000 | 0.00000 | ||
| 3990 | 2025.06.23 00:00 | buy | 2008 | 0.10 | 1.14548 | 0.00000 | 0.00000 | ||
| 3991 | 2025.06.23 01:00 | buy | 2009 | 0.10 | 1.14725 | 0.00000 | 0.00000 | ||
| 3992 | 2025.06.23 07:00 | sell | 2010 | 0.10 | 1.14935 | 0.00000 | 0.00000 | ||
| 3993 | 2025.06.23 17:00 | sell | 2011 | 0.10 | 1.14891 | 0.00000 | 0.00000 | ||
| 3994 | 2025.06.23 18:00 | sell | 2012 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
| 3995 | 2025.06.23 19:00 | sell | 2013 | 0.10 | 1.15369 | 0.00000 | 0.00000 | ||
| 3996 | 2025.06.23 22:00 | buy | 2014 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 3997 | 2025.06.23 23:00 | buy | 2015 | 0.10 | 1.15791 | 0.00000 | 0.00000 | ||
| 3998 | 2025.06.24 00:00 | buy | 2016 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 3999 | 2025.06.24 01:00 | buy | 2017 | 0.10 | 1.15771 | 0.00000 | 0.00000 | ||
| 4000 | 2025.06.24 02:00 | buy | 2018 | 0.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 4001 | 2025.06.24 03:00 | buy | 2019 | 0.10 | 1.15986 | 0.00000 | 0.00000 | ||
| 4002 | 2025.06.24 04:00 | buy | 2020 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
| 4003 | 2025.06.24 17:23 | close | 2020 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 22.00 | 1445932.10 |
| 4004 | 2025.06.24 17:23 | close | 2019 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 23.30 | 1445955.40 |
| 4005 | 2025.06.24 17:23 | close | 2018 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 28.90 | 1445984.30 |
| 4006 | 2025.06.24 17:23 | close | 2017 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 44.80 | 1446029.10 |
| 4007 | 2025.06.24 17:23 | close | 2016 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 47.10 | 1446076.20 |
| 4008 | 2025.06.24 17:23 | close | 2015 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 42.80 | 1446119.00 |
| 4009 | 2025.06.24 17:23 | close | 2014 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 47.20 | 1446166.20 |
| 4010 | 2025.06.24 17:23 | close | 2013 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -86.10 | 1446080.10 |
| 4011 | 2025.06.24 17:23 | close | 2012 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -92.50 | 1445987.60 |
| 4012 | 2025.06.24 17:23 | close | 2011 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -133.90 | 1445853.70 |
| 4013 | 2025.06.24 17:23 | close | 2010 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -129.50 | 1445724.20 |
| 4014 | 2025.06.24 17:23 | close | 2009 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 149.40 | 1445873.60 |
| 4015 | 2025.06.24 17:23 | close | 2008 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 167.10 | 1446040.70 |
| 4016 | 2025.06.24 17:23 | close | 2007 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 105.40 | 1446146.10 |
| 4017 | 2025.06.24 17:23 | close | 2006 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 92.80 | 1446238.90 |
| 4018 | 2025.06.24 17:23 | close | 2005 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 89.00 | 1446327.90 |
| 4019 | 2025.06.24 17:23 | close | 2004 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 85.20 | 1446413.10 |
| 4020 | 2025.06.24 17:23 | close | 2003 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 101.80 | 1446514.90 |
| 4021 | 2025.06.24 17:23 | close | 2002 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 107.90 | 1446622.80 |
| 4022 | 2025.06.24 17:23 | close | 2001 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 103.00 | 1446725.80 |
| 4023 | 2025.06.24 17:23 | close | 2000 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 108.50 | 1446834.30 |
| 4024 | 2025.06.24 17:23 | close | 1999 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 100.30 | 1446934.60 |
| 4025 | 2025.06.24 17:23 | close | 1998 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 97.30 | 1447031.90 |
| 4026 | 2025.06.24 17:23 | close | 1997 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 94.50 | 1447126.40 |
| 4027 | 2025.06.24 17:23 | close | 1996 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 98.90 | 1447225.30 |
| 4028 | 2025.06.24 17:23 | close | 1995 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 105.10 | 1447330.40 |
| 4029 | 2025.06.24 17:23 | close | 1994 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 104.60 | 1447435.00 |
| 4030 | 2025.06.24 17:23 | close | 1993 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -110.20 | 1447324.80 |
| 4031 | 2025.06.24 17:23 | close | 1992 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -100.90 | 1447223.90 |
| 4032 | 2025.06.24 17:23 | close | 1991 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -111.80 | 1447112.10 |
| 4033 | 2025.06.24 17:23 | close | 1990 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -125.70 | 1446986.40 |
| 4034 | 2025.06.24 17:23 | close | 1989 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -130.20 | 1446856.20 |
| 4035 | 2025.06.24 17:23 | close | 1988 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -131.60 | 1446724.60 |
| 4036 | 2025.06.24 17:23 | close | 1987 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -125.80 | 1446598.80 |
| 4037 | 2025.06.24 17:23 | close | 1986 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -138.30 | 1446460.50 |
| 4038 | 2025.06.24 17:23 | close | 1985 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -144.60 | 1446315.90 |
| 4039 | 2025.06.24 17:23 | close | 1984 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -166.90 | 1446149.00 |
| 4040 | 2025.06.24 17:23 | close | 1983 | 0.10 | 1.16230 | 0.00000 | 0.00000 | -163.80 | 1445985.20 |
| 4041 | 2025.06.25 04:00 | buy | 2021 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
| 4042 | 2025.06.25 05:00 | buy | 2022 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 4043 | 2025.06.25 06:00 | buy | 2023 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
| 4044 | 2025.06.25 07:00 | buy | 2024 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 4045 | 2025.06.25 08:00 | buy | 2025 | 0.10 | 1.16143 | 0.00000 | 0.00000 | ||
| 4046 | 2025.06.25 09:00 | buy | 2026 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 4047 | 2025.06.25 10:00 | buy | 2027 | 0.10 | 1.16077 | 0.00000 | 0.00000 | ||
| 4048 | 2025.06.25 11:00 | buy | 2028 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
| 4049 | 2025.06.25 12:00 | buy | 2029 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 4050 | 2025.06.25 13:00 | buy | 2030 | 0.10 | 1.16012 | 0.00000 | 0.00000 | ||
| 4051 | 2025.06.25 14:00 | buy | 2031 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
| 4052 | 2025.06.25 15:00 | buy | 2032 | 0.10 | 1.15999 | 0.00000 | 0.00000 | ||
| 4053 | 2025.06.25 16:00 | buy | 2033 | 0.10 | 1.15934 | 0.00000 | 0.00000 | ||
| 4054 | 2025.06.25 17:00 | buy | 2034 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
| 4055 | 2025.06.25 17:11 | close | 2034 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 13.90 | 1445999.10 |
| 4056 | 2025.06.25 17:11 | close | 2033 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 22.00 | 1446021.10 |
| 4057 | 2025.06.25 17:11 | close | 2032 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 15.50 | 1446036.60 |
| 4058 | 2025.06.25 17:11 | close | 2031 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 11.30 | 1446047.90 |
| 4059 | 2025.06.25 17:11 | close | 2030 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 14.20 | 1446062.10 |
| 4060 | 2025.06.25 17:11 | close | 2029 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 4.90 | 1446067.00 |
| 4061 | 2025.06.25 17:11 | close | 2028 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 16.00 | 1446083.00 |
| 4062 | 2025.06.25 17:11 | close | 2027 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 7.70 | 1446090.70 |
| 4063 | 2025.06.25 17:11 | close | 2026 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -4.40 | 1446086.30 |
| 4064 | 2025.06.25 17:11 | close | 2025 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 1.10 | 1446087.40 |
| 4065 | 2025.06.25 17:11 | close | 2024 | 0.10 | 1.16154 | 0.00000 | 0.00000 | 3.00 | 1446090.40 |
| 4066 | 2025.06.25 17:11 | close | 2023 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -5.60 | 1446084.80 |
| 4067 | 2025.06.25 17:11 | close | 2022 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -13.70 | 1446071.10 |
| 4068 | 2025.06.25 17:11 | close | 2021 | 0.10 | 1.16154 | 0.00000 | 0.00000 | -10.30 | 1446060.80 |
| 4069 | 2025.06.25 18:00 | buy | 2035 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
| 4070 | 2025.06.25 19:00 | buy | 2036 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 4071 | 2025.06.25 20:00 | buy | 2037 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 4072 | 2025.06.25 21:00 | buy | 2038 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 4073 | 2025.06.25 21:23 | close | 2038 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 4.60 | 1446065.40 |
| 4074 | 2025.06.25 21:23 | close | 2037 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 16.60 | 1446082.00 |
| 4075 | 2025.06.25 21:23 | close | 2036 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 27.60 | 1446109.60 |
| 4076 | 2025.06.25 21:23 | close | 2035 | 0.10 | 1.16479 | 0.00000 | 0.00000 | 26.40 | 1446136.00 |
| 4077 | 2025.06.25 22:00 | buy | 2039 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
| 4078 | 2025.06.25 23:00 | buy | 2040 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 4079 | 2025.06.26 00:00 | buy | 2041 | 0.10 | 1.16593 | 0.00000 | 0.00000 | ||
| 4080 | 2025.06.26 01:00 | buy | 2042 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 4081 | 2025.06.26 02:00 | buy | 2043 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 4082 | 2025.06.26 02:14 | close | 2043 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 14.50 | 1446150.50 |
| 4083 | 2025.06.26 02:14 | close | 2042 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 18.20 | 1446168.70 |
| 4084 | 2025.06.26 02:14 | close | 2041 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 14.90 | 1446183.60 |
| 4085 | 2025.06.26 02:14 | close | 2040 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 15.20 | 1446198.80 |
| 4086 | 2025.06.26 02:14 | close | 2039 | 0.10 | 1.16742 | 0.00000 | 0.00000 | 12.60 | 1446211.40 |
| 4087 | 2025.06.27 04:00 | buy | 2044 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
| 4088 | 2025.06.27 05:00 | buy | 2045 | 0.10 | 1.17018 | 0.00000 | 0.00000 | ||
| 4089 | 2025.06.27 06:00 | buy | 2046 | 0.10 | 1.17004 | 0.00000 | 0.00000 | ||
| 4090 | 2025.06.27 07:00 | buy | 2047 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
| 4091 | 2025.06.27 08:00 | buy | 2048 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
| 4092 | 2025.06.27 09:00 | buy | 2049 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
| 4093 | 2025.06.27 09:45 | close | 2049 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 17.50 | 1446228.90 |
| 4094 | 2025.06.27 09:45 | close | 2048 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 21.40 | 1446250.30 |
| 4095 | 2025.06.27 09:45 | close | 2047 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 10.50 | 1446260.80 |
| 4096 | 2025.06.27 09:45 | close | 2046 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 6.60 | 1446267.40 |
| 4097 | 2025.06.27 09:45 | close | 2045 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 5.20 | 1446272.60 |
| 4098 | 2025.06.27 09:45 | close | 2044 | 0.10 | 1.17070 | 0.00000 | 0.00000 | 14.70 | 1446287.30 |
| 4099 | 2025.06.27 10:00 | buy | 2050 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
| 4100 | 2025.06.27 11:00 | buy | 2051 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
| 4101 | 2025.06.27 12:00 | buy | 2052 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
| 4102 | 2025.06.27 13:00 | buy | 2053 | 0.10 | 1.17099 | 0.00000 | 0.00000 | ||
| 4103 | 2025.06.27 14:00 | buy | 2054 | 0.10 | 1.17144 | 0.00000 | 0.00000 | ||
| 4104 | 2025.06.27 15:00 | buy | 2055 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
| 4105 | 2025.06.27 15:30 | close | 2055 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 11.80 | 1446299.10 |
| 4106 | 2025.06.27 15:30 | close | 2054 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 12.20 | 1446311.30 |
| 4107 | 2025.06.27 15:30 | close | 2053 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 16.70 | 1446328.00 |
| 4108 | 2025.06.27 15:30 | close | 2052 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 16.40 | 1446344.40 |
| 4109 | 2025.06.27 15:30 | close | 2051 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 11.30 | 1446355.70 |
| 4110 | 2025.06.27 15:30 | close | 2050 | 0.10 | 1.17266 | 0.00000 | 0.00000 | 7.20 | 1446362.90 |
| 4111 | 2025.06.27 16:00 | buy | 2056 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
| 4112 | 2025.06.27 17:00 | buy | 2057 | 0.10 | 1.17284 | 0.00000 | 0.00000 | ||
| 4113 | 2025.06.27 18:00 | buy | 2058 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 4114 | 2025.06.27 19:00 | buy | 2059 | 0.10 | 1.17241 | 0.00000 | 0.00000 | ||
| 4115 | 2025.06.27 20:00 | buy | 2060 | 0.10 | 1.17228 | 0.00000 | 0.00000 | ||
| 4116 | 2025.06.27 21:00 | buy | 2061 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 4117 | 2025.06.27 22:00 | buy | 2062 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
| 4118 | 2025.06.27 23:00 | buy | 2063 | 0.10 | 1.17073 | 0.00000 | 0.00000 | ||
| 4119 | 2025.06.30 00:02 | buy | 2064 | 0.10 | 1.17283 | 0.00000 | 0.00000 | ||
| 4120 | 2025.06.30 00:05 | close | 2064 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 0.10 | 1446363.00 |
| 4121 | 2025.06.30 00:05 | close | 2063 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 21.10 | 1446384.10 |
| 4122 | 2025.06.30 00:05 | close | 2062 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 28.20 | 1446412.30 |
| 4123 | 2025.06.30 00:05 | close | 2061 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 25.90 | 1446438.20 |
| 4124 | 2025.06.30 00:05 | close | 2060 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 5.60 | 1446443.80 |
| 4125 | 2025.06.30 00:05 | close | 2059 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 4.30 | 1446448.10 |
| 4126 | 2025.06.30 00:05 | close | 2058 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 9.40 | 1446457.50 |
| 4127 | 2025.06.30 00:05 | close | 2057 | 0.10 | 1.17284 | 0.00000 | 0.00000 | 0.00 | 1446457.50 |
| 4128 | 2025.06.30 00:05 | close | 2056 | 0.10 | 1.17284 | 0.00000 | 0.00000 | -19.30 | 1446438.20 |
| 4129 | 2025.06.30 01:00 | buy | 2065 | 0.10 | 1.17312 | 0.00000 | 0.00000 | ||
| 4130 | 2025.06.30 02:00 | buy | 2066 | 0.10 | 1.17311 | 0.00000 | 0.00000 | ||
| 4131 | 2025.06.30 03:00 | buy | 2067 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 4132 | 2025.06.30 04:00 | buy | 2068 | 0.10 | 1.17186 | 0.00000 | 0.00000 | ||
| 4133 | 2025.06.30 05:00 | buy | 2069 | 0.10 | 1.17209 | 0.00000 | 0.00000 | ||
| 4134 | 2025.06.30 06:00 | buy | 2070 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
| 4135 | 2025.06.30 07:00 | buy | 2071 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 4136 | 2025.06.30 08:00 | buy | 2072 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 4137 | 2025.06.30 08:03 | close | 2072 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 2.70 | 1446440.90 |
| 4138 | 2025.06.30 08:03 | close | 2071 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 20.60 | 1446461.50 |
| 4139 | 2025.06.30 08:03 | close | 2070 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 13.90 | 1446475.40 |
| 4140 | 2025.06.30 08:03 | close | 2069 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 12.50 | 1446487.90 |
| 4141 | 2025.06.30 08:03 | close | 2068 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 14.80 | 1446502.70 |
| 4142 | 2025.06.30 08:03 | close | 2067 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 6.00 | 1446508.70 |
| 4143 | 2025.06.30 08:03 | close | 2066 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 2.30 | 1446511.00 |
| 4144 | 2025.06.30 08:03 | close | 2065 | 0.10 | 1.17334 | 0.00000 | 0.00000 | 2.20 | 1446513.20 |
| 4145 | 2025.06.30 09:00 | buy | 2073 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 4146 | 2025.06.30 10:00 | buy | 2074 | 0.10 | 1.17437 | 0.00000 | 0.00000 | ||
| 4147 | 2025.06.30 11:00 | buy | 2075 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
| 4148 | 2025.06.30 12:00 | buy | 2076 | 0.10 | 1.17299 | 0.00000 | 0.00000 | ||
| 4149 | 2025.06.30 13:00 | buy | 2077 | 0.10 | 1.17200 | 0.00000 | 0.00000 | ||
| 4150 | 2025.06.30 14:00 | buy | 2078 | 0.10 | 1.17252 | 0.00000 | 0.00000 | ||
| 4151 | 2025.06.30 15:00 | buy | 2079 | 0.10 | 1.17236 | 0.00000 | 0.00000 | ||
| 4152 | 2025.06.30 16:00 | buy | 2080 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
| 4153 | 2025.06.30 17:00 | buy | 2081 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
| 4154 | 2025.06.30 17:24 | close | 2081 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 11.90 | 1446525.10 |
| 4155 | 2025.06.30 17:24 | close | 2080 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 20.10 | 1446545.20 |
| 4156 | 2025.06.30 17:24 | close | 2079 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 10.40 | 1446555.60 |
| 4157 | 2025.06.30 17:24 | close | 2078 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 8.80 | 1446564.40 |
| 4158 | 2025.06.30 17:24 | close | 2077 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 14.00 | 1446578.40 |
| 4159 | 2025.06.30 17:24 | close | 2076 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 4.10 | 1446582.50 |
| 4160 | 2025.06.30 17:24 | close | 2075 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 9.20 | 1446591.70 |
| 4161 | 2025.06.30 17:24 | close | 2074 | 0.10 | 1.17340 | 0.00000 | 0.00000 | -9.70 | 1446582.00 |
| 4162 | 2025.06.30 17:24 | close | 2073 | 0.10 | 1.17340 | 0.00000 | 0.00000 | 6.90 | 1446588.90 |
| 4163 | 2025.06.30 18:00 | buy | 2082 | 0.10 | 1.17391 | 0.00000 | 0.00000 | ||
| 4164 | 2025.06.30 19:00 | buy | 2083 | 0.10 | 1.17704 | 0.00000 | 0.00000 | ||
| 4165 | 2025.06.30 20:00 | buy | 2084 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 4166 | 2025.06.30 21:00 | buy | 2085 | 0.10 | 1.17664 | 0.00000 | 0.00000 | ||
| 4167 | 2025.06.30 21:23 | close | 2085 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 12.10 | 1446601.00 |
| 4168 | 2025.06.30 21:23 | close | 2084 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 15.40 | 1446616.40 |
| 4169 | 2025.06.30 21:23 | close | 2083 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 8.10 | 1446624.50 |
| 4170 | 2025.06.30 21:23 | close | 2082 | 0.10 | 1.17785 | 0.00000 | 0.00000 | 39.40 | 1446663.90 |
| 4171 | 2025.06.30 22:00 | buy | 2086 | 0.10 | 1.17763 | 0.00000 | 0.00000 | ||
| 4172 | 2025.06.30 23:00 | buy | 2087 | 0.10 | 1.17803 | 0.00000 | 0.00000 | ||
| 4173 | 2025.06.30 23:59 | close at stop | 2087 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 6.30 | 1446670.20 |
| 4174 | 2025.06.30 23:59 | close at stop | 2086 | 0.10 | 1.17866 | 0.00000 | 0.00000 | 10.30 | 1446680.50 |